Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-11-01 00:00:00.409 305 11328.65 69.22 57215.85 88888.00 2014-11-01 00:00:00.909 305 11328.62 69.21 57215.90 88888.00 2014-11-01 00:00:01.409 305 11328.64 69.21 57215.81 88888.00 2014-11-01 00:00:01.909 305 11328.68 69.22 57215.82 88888.00 2014-11-01 00:00:02.409 305 11328.66 69.21 57215.90 88888.00 2014-11-01 00:00:02.909 305 11328.69 69.24 57215.93 88888.00 2014-11-01 00:00:03.409 305 11328.65 69.24 57215.96 88888.00 2014-11-01 00:00:03.909 305 11328.62 69.22 57215.99 88888.00 2014-11-01 00:00:04.409 305 11328.68 69.25 57216.00 88888.00 2014-11-01 00:00:04.909 305 11328.65 69.21 57215.93 88888.00 2014-11-01 00:00:05.409 305 11328.64 69.18 57215.88 88888.00 2014-11-01 00:00:05.909 305 11328.64 69.18 57215.94 88888.00 2014-11-01 00:00:06.409 305 11328.65 69.17 57215.91 88888.00 2014-11-01 00:00:06.909 305 11328.64 69.13 57215.94 88888.00 2014-11-01 00:00:07.409 305 11328.59 69.14 57215.96 88888.00 2014-11-01 00:00:07.909 305 11328.64 69.19 57215.95 88888.00 2014-11-01 00:00:08.409 305 11328.62 69.17 57215.93 88888.00 2014-11-01 00:00:08.909 305 11328.62 69.14 57215.93 88888.00 2014-11-01 00:00:09.409 305 11328.59 69.15 57215.90 88888.00 2014-11-01 00:00:09.909 305 11328.57 69.19 57215.96 88888.00 2014-11-01 00:00:10.409 305 11328.58 69.25 57216.03 88888.00 2014-11-01 00:00:10.909 305 11328.61 69.19 57215.97 88888.00 2014-11-01 00:00:11.409 305 11328.61 69.17 57215.96 88888.00 2014-11-01 00:00:11.909 305 11328.57 69.18 57215.97 88888.00 2014-11-01 00:00:12.409 305 11328.54 69.18 57216.00 88888.00 2014-11-01 00:00:12.909 305 11328.54 69.25 57215.96 88888.00 2014-11-01 00:00:13.409 305 11328.56 69.25 57215.97 88888.00 2014-11-01 00:00:13.909 305 11328.58 69.21 57215.97 88888.00 2014-11-01 00:00:14.409 305 11328.56 69.24 57216.04 88888.00 2014-11-01 00:00:14.909 305 11328.50 69.27 57216.03 88888.00 2014-11-01 00:00:15.409 305 11328.51 69.29 57216.03 88888.00 2014-11-01 00:00:15.909 305 11328.52 69.24 57216.04 88888.00 2014-11-01 00:00:16.409 305 11328.50 69.25 57216.07 88888.00 2014-11-01 00:00:16.909 305 11328.49 69.22 57216.13 88888.00 2014-11-01 00:00:17.409 305 11328.45 69.20 57216.09 88888.00 2014-11-01 00:00:17.909 305 11328.49 69.22 57216.06 88888.00 2014-11-01 00:00:18.409 305 11328.48 69.22 57216.06 88888.00 2014-11-01 00:00:18.909 305 11328.45 69.27 57216.08 88888.00 2014-11-01 00:00:19.409 305 11328.42 69.25 57216.07 88888.00 2014-11-01 00:00:19.909 305 11328.42 69.20 57216.06 88888.00 2014-11-01 00:00:20.409 305 11328.41 69.17 57216.07 88888.00 2014-11-01 00:00:20.909 305 11328.35 69.18 57216.14 88888.00 2014-11-01 00:00:21.409 305 11328.36 69.20 57216.13 88888.00 2014-11-01 00:00:21.909 305 11328.35 69.22 57216.13 88888.00 2014-11-01 00:00:22.409 305 11328.31 69.24 57216.09 88888.00 2014-11-01 00:00:22.909 305 11328.33 69.25 57216.14 88888.00 2014-11-01 00:00:23.409 305 11328.33 69.21 57216.20 88888.00 2014-11-01 00:00:23.909 305 11328.31 69.18 57216.23 88888.00 2014-11-01 00:00:24.409 305 11328.30 69.17 57216.21 88888.00 2014-11-01 00:00:24.909 305 11328.34 69.17 57216.19 88888.00 2014-11-01 00:00:25.409 305 11328.35 69.17 57216.22 88888.00 2014-11-01 00:00:25.909 305 11328.30 69.22 57216.26 88888.00 2014-11-01 00:00:26.409 305 11328.27 69.19 57216.32 88888.00 2014-11-01 00:00:26.909 305 11328.35 69.18 57216.27 88888.00 2014-11-01 00:00:27.409 305 11328.31 69.18 57216.27 88888.00 2014-11-01 00:00:27.909 305 11328.26 69.21 57216.32 88888.00 2014-11-01 00:00:28.409 305 11328.28 69.24 57216.28 88888.00 2014-11-01 00:00:28.909 305 11328.33 69.22 57216.27 88888.00 2014-11-01 00:00:29.409 305 11328.31 69.24 57216.33 88888.00 2014-11-01 00:00:29.909 305 11328.31 69.21 57216.34 88888.00 2014-11-01 00:00:30.409 305 11328.30 69.18 57216.35 88888.00 2014-11-01 00:00:30.909 305 11328.31 69.18 57216.41 88888.00 2014-11-01 00:00:31.409 305 11328.30 69.22 57216.41 88888.00 2014-11-01 00:00:31.909 305 11328.31 69.17 57216.35 88888.00 2014-11-01 00:00:32.409 305 11328.35 69.20 57216.40 88888.00 2014-11-01 00:00:32.909 305 11328.28 69.25 57216.44 88888.00 2014-11-01 00:00:33.409 305 11328.26 69.27 57216.45 88888.00 2014-11-01 00:00:33.909 305 11328.27 69.22 57216.45 88888.00 2014-11-01 00:00:34.409 305 11328.28 69.25 57216.48 88888.00 2014-11-01 00:00:34.909 305 11328.20 69.28 57216.48 88888.00 2014-11-01 00:00:35.409 305 11328.13 69.27 57216.54 88888.00 2014-11-01 00:00:35.909 305 11328.13 69.29 57216.48 88888.00 2014-11-01 00:00:36.409 305 11328.11 69.29 57216.57 88888.00 2014-11-01 00:00:36.909 305 11328.10 69.28 57216.61 88888.00 2014-11-01 00:00:37.409 305 11328.11 69.27 57216.59 88888.00 2014-11-01 00:00:37.909 305 11328.10 69.26 57216.64 88888.00 2014-11-01 00:00:38.409 305 11328.07 69.29 57216.65 88888.00 2014-11-01 00:00:38.909 305 11328.04 69.29 57216.65 88888.00 2014-11-01 00:00:39.409 305 11328.00 69.31 57216.68 88888.00 2014-11-01 00:00:39.909 305 11328.00 69.28 57216.70 88888.00 2014-11-01 00:00:40.409 305 11328.00 69.28 57216.66 88888.00 2014-11-01 00:00:40.909 305 11327.97 69.31 57216.71 88888.00 2014-11-01 00:00:41.409 305 11327.97 69.32 57216.73 88888.00 2014-11-01 00:00:41.909 305 11327.96 69.29 57216.72 88888.00 2014-11-01 00:00:42.409 305 11327.93 69.29 57216.76 88888.00 2014-11-01 00:00:42.909 305 11327.92 69.24 57216.78 88888.00 2014-11-01 00:00:43.409 305 11327.89 69.28 57216.78 88888.00 2014-11-01 00:00:43.909 305 11327.90 69.33 57216.79 88888.00 2014-11-01 00:00:44.409 305 11327.93 69.31 57216.77 88888.00 2014-11-01 00:00:44.909 305 11327.93 69.26 57216.80 88888.00 2014-11-01 00:00:45.409 305 11327.90 69.24 57216.85 88888.00 2014-11-01 00:00:45.909 305 11327.86 69.28 57216.83 88888.00 2014-11-01 00:00:46.409 305 11327.88 69.29 57216.83 88888.00 2014-11-01 00:00:46.909 305 11327.87 69.25 57216.86 88888.00 2014-11-01 00:00:47.409 305 11327.85 69.25 57216.89 88888.00 2014-11-01 00:00:47.909 305 11327.83 69.24 57216.93 88888.00 2014-11-01 00:00:48.409 305 11327.81 69.26 57216.96 88888.00 2014-11-01 00:00:48.909 305 11327.81 69.28 57217.00 88888.00 2014-11-01 00:00:49.409 305 11327.79 69.27 57217.03 88888.00 2014-11-01 00:00:49.909 305 11327.75 69.28 57217.07 88888.00 2014-11-01 00:00:50.409 305 11327.74 69.28 57217.13 88888.00 2014-11-01 00:00:50.909 305 11327.75 69.28 57217.16 88888.00 2014-11-01 00:00:51.409 305 11327.75 69.25 57217.18 88888.00 2014-11-01 00:00:51.909 305 11327.68 69.28 57217.17 88888.00 2014-11-01 00:00:52.409 305 11327.67 69.31 57217.25 88888.00 2014-11-01 00:00:52.909 305 11327.67 69.28 57217.25 88888.00 2014-11-01 00:00:53.409 305 11327.66 69.27 57217.25 88888.00 2014-11-01 00:00:53.909 305 11327.67 69.28 57217.28 88888.00 2014-11-01 00:00:54.409 305 11327.65 69.31 57217.34 88888.00 2014-11-01 00:00:54.909 305 11327.65 69.36 57217.42 88888.00 2014-11-01 00:00:55.409 305 11327.64 69.41 57217.42 88888.00 2014-11-01 00:00:55.909 305 11327.58 69.40 57217.34 88888.00 2014-11-01 00:00:56.409 305 11327.53 69.40 57217.30 88888.00 2014-11-01 00:00:56.909 305 11327.55 69.39 57217.26 88888.00 2014-11-01 00:00:57.409 305 11327.62 69.38 57217.26 88888.00 2014-11-01 00:00:57.909 305 11327.61 69.39 57217.32 88888.00 2014-11-01 00:00:58.409 305 11327.62 69.46 57217.41 88888.00 2014-11-01 00:00:58.909 305 11327.60 69.46 57217.37 88888.00 2014-11-01 00:00:59.409 305 11327.52 69.40 57217.37 88888.00 2014-11-01 00:00:59.909 305 11327.52 69.33 57217.44 88888.00 2014-11-01 00:01:00.409 305 11327.52 69.35 57217.58 88888.00 2014-11-01 00:01:00.909 305 11327.52 69.29 57217.64 88888.00 2014-11-01 00:01:01.409 305 11327.53 69.31 57217.74 88888.00 2014-11-01 00:01:01.909 305 11327.54 69.39 57217.87 88888.00 2014-11-01 00:01:02.409 305 11327.52 69.40 57217.83 88888.00 2014-11-01 00:01:02.909 305 11327.52 69.40 57217.87 88888.00 2014-11-01 00:01:03.409 305 11327.48 69.40 57217.95 88888.00 2014-11-01 00:01:03.909 305 11327.43 69.41 57218.07 88888.00 2014-11-01 00:01:04.409 305 11327.46 69.40 57218.13 88888.00 2014-11-01 00:01:04.909 305 11327.51 69.41 57218.15 88888.00 2014-11-01 00:01:05.409 305 11327.44 69.41 57218.11 88888.00 2014-11-01 00:01:05.909 305 11327.47 69.41 57217.98 88888.00 2014-11-01 00:01:06.409 305 11327.48 69.41 57217.95 88888.00 2014-11-01 00:01:06.909 305 11327.45 69.42 57218.07 88888.00 2014-11-01 00:01:07.409 305 11327.38 69.41 57218.14 88888.00 2014-11-01 00:01:07.909 305 11327.38 69.43 57218.14 88888.00 2014-11-01 00:01:08.409 305 11327.38 69.46 57218.15 88888.00 2014-11-01 00:01:08.909 305 11327.34 69.46 57218.16 88888.00 2014-11-01 00:01:09.409 305 11327.30 69.43 57218.16 88888.00 2014-11-01 00:01:09.909 305 11327.33 69.35 57218.19 88888.00 2014-11-01 00:01:10.409 305 11327.34 69.29 57218.12 88888.00 2014-11-01 00:01:10.909 305 11327.32 69.33 57218.16 88888.00 2014-11-01 00:01:11.409 305 11327.32 69.35 57218.22 88888.00 2014-11-01 00:01:11.909 305 11327.32 69.32 57218.22 88888.00 2014-11-01 00:01:12.409 305 11327.31 69.33 57218.20 88888.00 2014-11-01 00:01:12.909 305 11327.37 69.31 57218.21 88888.00 2014-11-01 00:01:13.409 305 11327.32 69.25 57218.21 88888.00 2014-11-01 00:01:13.909 305 11327.29 69.22 57218.27 88888.00 2014-11-01 00:01:14.409 305 11327.30 69.25 57218.33 88888.00 2014-11-01 00:01:14.909 305 11327.33 69.28 57218.30 88888.00 2014-11-01 00:01:15.409 305 11327.34 69.22 57218.21 88888.00 2014-11-01 00:01:15.909 305 11327.33 69.27 57218.16 88888.00 2014-11-01 00:01:16.409 305 11327.34 69.33 57218.21 88888.00 2014-11-01 00:01:16.909 305 11327.36 69.22 57218.25 88888.00 2014-11-01 00:01:17.409 305 11327.31 69.19 57218.26 88888.00 2014-11-01 00:01:17.909 305 11327.33 69.22 57218.26 88888.00 2014-11-01 00:01:18.409 305 11327.30 69.26 57218.25 88888.00 2014-11-01 00:01:18.909 305 11327.27 69.28 57218.27 88888.00 2014-11-01 00:01:19.409 305 11327.27 69.33 57218.27 88888.00 2014-11-01 00:01:19.909 305 11327.29 69.28 57218.38 88888.00 2014-11-01 00:01:20.409 305 11327.31 69.22 57218.43 88888.00 2014-11-01 00:01:20.909 305 11327.31 69.20 57218.31 88888.00 2014-11-01 00:01:21.409 305 11327.32 69.18 57218.22 88888.00 2014-11-01 00:01:21.909 305 11327.36 69.15 57218.21 88888.00 2014-11-01 00:01:22.409 305 11327.34 69.17 57218.22 88888.00 2014-11-01 00:01:22.909 305 11327.33 69.18 57218.26 88888.00 2014-11-01 00:01:23.409 305 11327.26 69.17 57218.26 88888.00 2014-11-01 00:01:23.909 305 11327.18 69.20 57218.28 88888.00 2014-11-01 00:01:24.409 305 11327.19 69.22 57218.26 88888.00 2014-11-01 00:01:24.909 305 11327.23 69.22 57218.34 88888.00 2014-11-01 00:01:25.409 305 11327.22 69.14 57218.35 88888.00 2014-11-01 00:01:25.909 305 11327.24 69.13 57218.28 88888.00 2014-11-01 00:01:26.409 305 11327.23 69.15 57218.28 88888.00 2014-11-01 00:01:26.909 305 11327.19 69.14 57218.30 88888.00 2014-11-01 00:01:27.409 305 11327.19 69.09 57218.30 88888.00 2014-11-01 00:01:27.909 305 11327.20 69.05 57218.32 88888.00 2014-11-01 00:01:28.409 305 11327.18 69.02 57218.32 88888.00 2014-11-01 00:01:28.909 305 11327.15 69.05 57218.34 88888.00 2014-11-01 00:01:29.409 305 11327.12 69.07 57218.35 88888.00 2014-11-01 00:01:29.909 305 11327.12 69.13 57218.30 88888.00 2014-11-01 00:01:30.409 305 11327.17 69.07 57218.35 88888.00 2014-11-01 00:01:30.909 305 11327.13 69.05 57218.31 88888.00 2014-11-01 00:01:31.409 305 11327.12 69.04 57218.27 88888.00 2014-11-01 00:01:31.909 305 11327.13 69.02 57218.33 88888.00 2014-11-01 00:01:32.409 305 11327.09 69.01 57218.33 88888.00 2014-11-01 00:01:32.909 305 11327.12 69.04 57218.35 88888.00 2014-11-01 00:01:33.409 305 11327.12 69.05 57218.39 88888.00 2014-11-01 00:01:33.909 305 11327.13 69.01 57218.38 88888.00 2014-11-01 00:01:34.409 305 11327.13 69.04 57218.34 88888.00 2014-11-01 00:01:34.909 305 11327.16 69.00 57218.33 88888.00 2014-11-01 00:01:35.409 305 11327.20 68.99 57218.35 88888.00 2014-11-01 00:01:35.909 305 11327.15 68.98 57218.37 88888.00 2014-11-01 00:01:36.409 305 11327.13 68.98 57218.37 88888.00 2014-11-01 00:01:36.909 305 11327.13 68.92 57218.47 88888.00 2014-11-01 00:01:37.409 305 11327.10 68.92 57218.52 88888.00 2014-11-01 00:01:37.909 305 11327.11 68.91 57218.50 88888.00 2014-11-01 00:01:38.409 305 11327.12 68.98 57218.48 88888.00 2014-11-01 00:01:38.909 305 11327.15 68.98 57218.40 88888.00 2014-11-01 00:01:39.409 305 11327.20 68.92 57218.40 88888.00 2014-11-01 00:01:39.909 305 11327.22 68.94 57218.39 88888.00 2014-11-01 00:01:40.409 305 11327.22 68.92 57218.38 88888.00 2014-11-01 00:01:40.909 305 11327.22 68.94 57218.37 88888.00 2014-11-01 00:01:41.409 305 11327.22 68.97 57218.41 88888.00 2014-11-01 00:01:41.909 305 11327.22 68.92 57218.43 88888.00 2014-11-01 00:01:42.409 305 11327.24 68.87 57218.41 88888.00 2014-11-01 00:01:42.909 305 11327.29 68.87 57218.46 88888.00 2014-11-01 00:01:43.409 305 11327.25 68.87 57218.48 88888.00 2014-11-01 00:01:43.909 305 11327.24 68.81 57218.45 88888.00 2014-11-01 00:01:44.409 305 11327.17 68.79 57218.41 88888.00 2014-11-01 00:01:44.909 305 11327.17 68.86 57218.41 88888.00 2014-11-01 00:01:45.410 305 11327.19 68.90 57218.41 88888.00 2014-11-01 00:01:45.910 305 11327.18 68.90 57218.45 88888.00 2014-11-01 00:01:46.410 305 11327.17 68.85 57218.45 88888.00 2014-11-01 00:01:46.910 305 11327.16 68.81 57218.46 88888.00 2014-11-01 00:01:47.410 305 11327.15 68.78 57218.47 88888.00 2014-11-01 00:01:47.910 305 11327.15 68.81 57218.44 88888.00 2014-11-01 00:01:48.410 305 11327.13 68.80 57218.47 88888.00 2014-11-01 00:01:48.910 305 11327.12 68.75 57218.48 88888.00 2014-11-01 00:01:49.410 305 11327.12 68.73 57218.46 88888.00 2014-11-01 00:01:49.910 305 11327.16 68.77 57218.46 88888.00 2014-11-01 00:01:50.410 305 11327.20 68.77 57218.50 88888.00 2014-11-01 00:01:50.910 305 11327.13 68.75 57218.47 88888.00 2014-11-01 00:01:51.410 305 11327.16 68.85 57218.32 88888.00 2014-11-01 00:01:51.910 305 11327.20 68.84 57218.32 88888.00 2014-11-01 00:01:52.410 305 11327.17 68.78 57218.45 88888.00 2014-11-01 00:01:52.910 305 11327.20 68.80 57218.51 88888.00 2014-11-01 00:01:53.410 305 11327.20 68.80 57218.48 88888.00 2014-11-01 00:01:53.910 305 11327.18 68.80 57218.47 88888.00 2014-11-01 00:01:54.410 305 11327.20 68.78 57218.52 88888.00 2014-11-01 00:01:54.910 305 11327.22 68.84 57218.54 88888.00 2014-11-01 00:01:55.410 305 11327.19 68.80 57218.59 88888.00 2014-11-01 00:01:55.910 305 11327.12 68.80 57218.63 88888.00 2014-11-01 00:01:56.410 305 11327.15 68.79 57218.66 88888.00 2014-11-01 00:01:56.910 305 11327.13 68.74 57218.63 88888.00 2014-11-01 00:01:57.410 305 11327.12 68.73 57218.60 88888.00 2014-11-01 00:01:57.910 305 11327.18 68.74 57218.69 88888.00 2014-11-01 00:01:58.410 305 11327.18 68.71 57218.69 88888.00 2014-11-01 00:01:58.910 305 11327.24 68.81 57218.64 88888.00 2014-11-01 00:01:59.410 305 11327.22 68.84 57218.61 88888.00 2014-11-01 00:01:59.910 305 11327.18 68.78 57218.63 88888.00 2014-11-01 00:02:00.410 305 11327.18 68.75 57218.76 88888.00 2014-11-01 00:02:00.910 305 11327.19 68.81 57218.76 88888.00 2014-11-01 00:02:01.410 305 11327.22 68.85 57218.73 88888.00 2014-11-01 00:02:01.910 305 11327.25 68.85 57218.72 88888.00 2014-11-01 00:02:02.410 305 11327.29 68.86 57218.73 88888.00 2014-11-01 00:02:02.910 305 11327.27 68.87 57218.79 88888.00 2014-11-01 00:02:03.410 305 11327.27 68.84 57218.82 88888.00 2014-11-01 00:02:03.910 305 11327.27 68.80 57218.83 88888.00 2014-11-01 00:02:04.410 305 11327.26 68.77 57218.78 88888.00 2014-11-01 00:02:04.910 305 11327.23 68.83 57218.77 88888.00 2014-11-01 00:02:05.410 305 11327.23 68.81 57218.76 88888.00 2014-11-01 00:02:05.910 305 11327.24 68.80 57218.76 88888.00 2014-11-01 00:02:06.410 305 11327.24 68.85 57218.72 88888.00 2014-11-01 00:02:06.910 305 11327.22 68.85 57218.76 88888.00 2014-11-01 00:02:07.410 305 11327.19 68.85 57218.78 88888.00 2014-11-01 00:02:07.910 305 11327.20 68.84 57218.73 88888.00 2014-11-01 00:02:08.410 305 11327.25 68.73 57218.78 88888.00 2014-11-01 00:02:08.910 305 11327.25 68.74 57218.80 88888.00 2014-11-01 00:02:09.410 305 11327.25 68.79 57218.85 88888.00 2014-11-01 00:02:09.910 305 11327.26 68.83 57218.86 88888.00 2014-11-01 00:02:10.410 305 11327.23 68.83 57218.96 88888.00 2014-11-01 00:02:10.910 305 11327.24 68.81 57218.95 88888.00 2014-11-01 00:02:11.410 305 11327.23 68.79 57218.93 88888.00 2014-11-01 00:02:11.910 305 11327.22 68.78 57218.93 88888.00 2014-11-01 00:02:12.410 305 11327.24 68.79 57218.82 88888.00 2014-11-01 00:02:12.910 305 11327.23 68.80 57218.83 88888.00 2014-11-01 00:02:13.410 305 11327.25 68.81 57218.85 88888.00 2014-11-01 00:02:13.910 305 11327.25 68.80 57218.82 88888.00 2014-11-01 00:02:14.410 305 11327.24 68.75 57218.76 88888.00 2014-11-01 00:02:14.910 305 11327.22 68.72 57218.77 88888.00 2014-11-01 00:02:15.410 305 11327.18 68.72 57218.88 88888.00 2014-11-01 00:02:15.910 305 11327.22 68.79 57218.88 88888.00 2014-11-01 00:02:16.410 305 11327.20 68.80 57218.88 88888.00 2014-11-01 00:02:16.910 305 11327.16 68.78 57218.89 88888.00 2014-11-01 00:02:17.410 305 11327.16 68.78 57218.93 88888.00 2014-11-01 00:02:17.910 305 11327.17 68.77 57218.91 88888.00 2014-11-01 00:02:18.410 305 11327.17 68.77 57218.83 88888.00 2014-11-01 00:02:18.910 305 11327.13 68.74 57218.84 88888.00 2014-11-01 00:02:19.410 305 11327.15 68.72 57218.86 88888.00 2014-11-01 00:02:19.910 305 11327.17 68.74 57218.91 88888.00 2014-11-01 00:02:20.410 305 11327.19 68.75 57218.92 88888.00 2014-11-01 00:02:20.910 305 11327.13 68.77 57218.91 88888.00 2014-11-01 00:02:21.410 305 11327.19 68.80 57218.95 88888.00 2014-11-01 00:02:21.910 305 11327.20 68.84 57218.88 88888.00 2014-11-01 00:02:22.410 305 11327.22 68.84 57218.85 88888.00 2014-11-01 00:02:22.910 305 11327.22 68.80 57218.85 88888.00 2014-11-01 00:02:23.410 305 11327.22 68.78 57218.82 88888.00 2014-11-01 00:02:23.910 305 11327.23 68.75 57218.85 88888.00 2014-11-01 00:02:24.410 305 11327.20 68.73 57218.89 88888.00 2014-11-01 00:02:24.910 305 11327.17 68.73 57218.89 88888.00 2014-11-01 00:02:25.410 305 11327.23 68.73 57218.91 88888.00 2014-11-01 00:02:25.910 305 11327.24 68.74 57218.88 88888.00 2014-11-01 00:02:26.410 305 11327.25 68.75 57218.90 88888.00 2014-11-01 00:02:26.910 305 11327.20 68.71 57218.90 88888.00 2014-11-01 00:02:27.410 305 11327.19 68.75 57218.96 88888.00 2014-11-01 00:02:27.910 305 11327.22 68.73 57219.11 88888.00 2014-11-01 00:02:28.410 305 11327.18 68.74 57219.12 88888.00 2014-11-01 00:02:28.910 305 11327.13 68.70 57219.04 88888.00 2014-11-01 00:02:29.410 305 11327.12 68.71 57218.95 88888.00 2014-11-01 00:02:29.910 305 11327.15 68.71 57218.95 88888.00 2014-11-01 00:02:30.410 305 11327.13 68.67 57218.92 88888.00 2014-11-01 00:02:30.910 305 11327.12 68.67 57218.97 88888.00 2014-11-01 00:02:31.410 305 11327.12 68.71 57219.02 88888.00 2014-11-01 00:02:31.910 305 11327.08 68.70 57219.20 88888.00 2014-11-01 00:02:32.410 305 11327.09 68.74 57219.34 88888.00 2014-11-01 00:02:32.910 305 11327.11 68.68 57219.14 88888.00 2014-11-01 00:02:33.410 305 11327.10 68.65 57218.99 88888.00 2014-11-01 00:02:33.910 305 11327.13 68.67 57218.92 88888.00 2014-11-01 00:02:34.410 305 11327.13 68.66 57218.88 88888.00 2014-11-01 00:02:34.910 305 11327.09 68.61 57218.96 88888.00 2014-11-01 00:02:35.410 305 11327.10 68.65 57218.98 88888.00 2014-11-01 00:02:35.910 305 11327.09 68.60 57218.97 88888.00 2014-11-01 00:02:36.410 305 11327.09 68.59 57218.91 88888.00 2014-11-01 00:02:36.910 305 11327.08 68.61 57218.91 88888.00 2014-11-01 00:02:37.410 305 11327.10 68.65 57218.93 88888.00 2014-11-01 00:02:37.910 305 11327.11 68.64 57218.89 88888.00 2014-11-01 00:02:38.410 305 11327.09 68.59 57218.86 88888.00 2014-11-01 00:02:38.910 305 11327.11 68.63 57218.85 88888.00 2014-11-01 00:02:39.410 305 11327.06 68.65 57218.85 88888.00 2014-11-01 00:02:39.910 305 11327.03 68.63 57218.93 88888.00 2014-11-01 00:02:40.410 305 11327.03 68.61 57218.98 88888.00 2014-11-01 00:02:40.910 305 11327.04 68.61 57219.02 88888.00 2014-11-01 00:02:41.410 305 11327.09 68.64 57219.04 88888.00 2014-11-01 00:02:41.910 305 11327.05 68.66 57219.03 88888.00 2014-11-01 00:02:42.410 305 11326.99 68.67 57218.98 88888.00 2014-11-01 00:02:42.910 305 11326.98 68.65 57218.99 88888.00 2014-11-01 00:02:43.410 305 11326.92 68.65 57219.03 88888.00 2014-11-01 00:02:43.910 305 11326.91 68.66 57219.02 88888.00 2014-11-01 00:02:44.410 305 11326.90 68.58 57219.03 88888.00 2014-11-01 00:02:44.910 305 11326.90 68.59 57219.04 88888.00 2014-11-01 00:02:45.410 305 11326.92 68.61 57219.09 88888.00 2014-11-01 00:02:45.910 305 11326.96 68.61 57219.07 88888.00 2014-11-01 00:02:46.410 305 11326.96 68.64 57219.07 88888.00 2014-11-01 00:02:46.910 305 11326.98 68.64 57219.07 88888.00 2014-11-01 00:02:47.410 305 11327.01 68.65 57219.09 88888.00 2014-11-01 00:02:47.910 305 11326.92 68.64 57219.15 88888.00 2014-11-01 00:02:48.410 305 11326.84 68.61 57219.17 88888.00 2014-11-01 00:02:48.910 305 11326.90 68.63 57219.15 88888.00 2014-11-01 00:02:49.410 305 11326.90 68.60 57219.17 88888.00 2014-11-01 00:02:49.910 305 11326.87 68.67 57219.23 88888.00 2014-11-01 00:02:50.410 305 11326.85 68.67 57219.20 88888.00 2014-11-01 00:02:50.910 305 11326.87 68.65 57219.20 88888.00 2014-11-01 00:02:51.410 305 11326.83 68.65 57219.21 88888.00 2014-11-01 00:02:51.910 305 11326.85 68.61 57219.18 88888.00 2014-11-01 00:02:52.410 305 11326.85 68.65 57219.15 88888.00 2014-11-01 00:02:52.910 305 11326.83 68.66 57219.17 88888.00 2014-11-01 00:02:53.410 305 11326.81 68.66 57219.17 88888.00 2014-11-01 00:02:53.910 305 11326.78 68.65 57219.21 88888.00 2014-11-01 00:02:54.410 305 11326.79 68.64 57219.21 88888.00 2014-11-01 00:02:54.910 305 11326.82 68.61 57219.27 88888.00 2014-11-01 00:02:55.410 305 11326.79 68.63 57219.24 88888.00 2014-11-01 00:02:55.910 305 11326.84 68.63 57219.25 88888.00 2014-11-01 00:02:56.410 305 11326.82 68.60 57219.29 88888.00 2014-11-01 00:02:56.910 305 11326.81 68.60 57219.25 88888.00 2014-11-01 00:02:57.410 305 11326.79 68.61 57219.24 88888.00 2014-11-01 00:02:57.910 305 11326.77 68.63 57219.25 88888.00 2014-11-01 00:02:58.410 305 11326.72 68.60 57219.30 88888.00 2014-11-01 00:02:58.910 305 11326.72 68.60 57219.30 88888.00 2014-11-01 00:02:59.410 305 11326.71 68.58 57219.36 88888.00 2014-11-01 00:02:59.910 305 11326.74 68.58 57219.38 88888.00 2014-11-01 00:03:00.410 305 11326.74 68.61 57219.36 88888.00 2014-11-01 00:03:00.910 305 11326.71 68.60 57219.38 88888.00 2014-11-01 00:03:01.410 305 11326.71 68.57 57219.38 88888.00 2014-11-01 00:03:01.910 305 11326.70 68.60 57219.37 88888.00 2014-11-01 00:03:02.410 305 11326.69 68.54 57219.38 88888.00 2014-11-01 00:03:02.910 305 11326.61 68.49 57219.37 88888.00 2014-11-01 00:03:03.410 305 11326.64 68.44 57219.31 88888.00 2014-11-01 00:03:03.910 305 11326.62 68.43 57219.33 88888.00 2014-11-01 00:03:04.410 305 11326.62 68.41 57219.42 88888.00 2014-11-01 00:03:04.910 305 11326.62 68.47 57219.42 88888.00 2014-11-01 00:03:05.410 305 11326.60 68.52 57219.43 88888.00 2014-11-01 00:03:05.910 305 11326.58 68.53 57219.49 88888.00 2014-11-01 00:03:06.410 305 11326.55 68.54 57219.54 88888.00 2014-11-01 00:03:06.910 305 11326.50 68.54 57219.52 88888.00 2014-11-01 00:03:07.410 305 11326.51 68.54 57219.48 88888.00 2014-11-01 00:03:07.910 305 11326.50 68.53 57219.52 88888.00 2014-11-01 00:03:08.410 305 11326.49 68.53 57219.60 88888.00 2014-11-01 00:03:08.910 305 11326.50 68.54 57219.63 88888.00 2014-11-01 00:03:09.410 305 11326.50 68.54 57219.63 88888.00 2014-11-01 00:03:09.910 305 11326.47 68.50 57219.65 88888.00 2014-11-01 00:03:10.410 305 11326.43 68.49 57219.65 88888.00 2014-11-01 00:03:10.910 305 11326.40 68.51 57219.65 88888.00 2014-11-01 00:03:11.410 305 11326.42 68.49 57219.68 88888.00 2014-11-01 00:03:11.910 305 11326.43 68.47 57219.68 88888.00 2014-11-01 00:03:12.410 305 11326.46 68.51 57219.62 88888.00 2014-11-01 00:03:12.910 305 11326.42 68.50 57219.59 88888.00 2014-11-01 00:03:13.410 305 11326.37 68.50 57219.60 88888.00 2014-11-01 00:03:13.910 305 11326.40 68.49 57219.63 88888.00 2014-11-01 00:03:14.410 305 11326.39 68.45 57219.62 88888.00 2014-11-01 00:03:14.910 305 11326.42 68.40 57219.66 88888.00 2014-11-01 00:03:15.410 305 11326.40 68.45 57219.63 88888.00 2014-11-01 00:03:15.910 305 11326.41 68.43 57219.57 88888.00 2014-11-01 00:03:16.410 305 11326.42 68.41 57219.62 88888.00 2014-11-01 00:03:16.910 305 11326.35 68.43 57219.61 88888.00 2014-11-01 00:03:17.410 305 11326.34 68.41 57219.61 88888.00 2014-11-01 00:03:17.910 305 11326.34 68.44 57219.61 88888.00 2014-11-01 00:03:18.410 305 11326.30 68.44 57219.68 88888.00 2014-11-01 00:03:18.910 305 11326.30 68.38 57219.67 88888.00 2014-11-01 00:03:19.410 305 11326.32 68.39 57219.68 88888.00 2014-11-01 00:03:19.910 305 11326.30 68.40 57219.68 88888.00 2014-11-01 00:03:20.410 305 11326.32 68.39 57219.68 88888.00 2014-11-01 00:03:20.910 305 11326.27 68.39 57219.67 88888.00 2014-11-01 00:03:21.410 305 11326.26 68.38 57219.69 88888.00 2014-11-01 00:03:21.910 305 11326.23 68.40 57219.69 88888.00 2014-11-01 00:03:22.410 305 11326.18 68.41 57219.73 88888.00 2014-11-01 00:03:22.910 305 11326.19 68.44 57219.70 88888.00 2014-11-01 00:03:23.410 305 11326.16 68.43 57219.74 88888.00 2014-11-01 00:03:23.910 305 11326.09 68.38 57219.76 88888.00 2014-11-01 00:03:24.410 305 11326.01 68.36 57219.70 88888.00 2014-11-01 00:03:24.910 305 11325.99 68.36 57219.74 88888.00 2014-11-01 00:03:25.410 305 11326.01 68.34 57219.76 88888.00 2014-11-01 00:03:25.910 305 11326.01 68.33 57219.76 88888.00 2014-11-01 00:03:26.410 305 11326.05 68.34 57219.74 88888.00 2014-11-01 00:03:26.910 305 11326.04 68.38 57219.74 88888.00 2014-11-01 00:03:27.410 305 11326.00 68.36 57219.74 88888.00 2014-11-01 00:03:27.910 305 11325.91 68.31 57219.73 88888.00 2014-11-01 00:03:28.410 305 11325.95 68.32 57219.68 88888.00 2014-11-01 00:03:28.910 305 11325.93 68.34 57219.66 88888.00 2014-11-01 00:03:29.410 305 11325.92 68.31 57219.62 88888.00 2014-11-01 00:03:29.910 305 11325.90 68.31 57219.59 88888.00 2014-11-01 00:03:30.410 305 11325.91 68.30 57219.59 88888.00 2014-11-01 00:03:30.910 305 11325.87 68.25 57219.59 88888.00 2014-11-01 00:03:31.410 305 11325.87 68.24 57219.65 88888.00 2014-11-01 00:03:31.910 305 11325.90 68.27 57219.67 88888.00 2014-11-01 00:03:32.410 305 11325.88 68.24 57219.73 88888.00 2014-11-01 00:03:32.910 305 11325.84 68.19 57219.66 88888.00 2014-11-01 00:03:33.410 305 11325.81 68.16 57219.62 88888.00 2014-11-01 00:03:33.910 305 11325.83 68.16 57219.57 88888.00 2014-11-01 00:03:34.410 305 11325.80 68.16 57219.54 88888.00 2014-11-01 00:03:34.910 305 11325.78 68.18 57219.49 88888.00 2014-11-01 00:03:35.410 305 11325.78 68.17 57219.50 88888.00 2014-11-01 00:03:35.910 305 11325.79 68.17 57219.48 88888.00 2014-11-01 00:03:36.410 305 11325.80 68.17 57219.40 88888.00 2014-11-01 00:03:36.910 305 11325.76 68.15 57219.28 88888.00 2014-11-01 00:03:37.410 305 11325.74 68.16 57219.59 88888.00 2014-11-01 00:03:37.910 305 11325.74 68.12 57219.70 88888.00 2014-11-01 00:03:38.410 305 11325.76 68.10 57219.56 88888.00 2014-11-01 00:03:38.910 305 11325.72 68.11 57219.52 88888.00 2014-11-01 00:03:39.410 305 11325.66 68.11 57219.55 88888.00 2014-11-01 00:03:39.910 305 11325.64 68.10 57219.69 88888.00 2014-11-01 00:03:40.410 305 11325.65 68.09 57219.74 88888.00 2014-11-01 00:03:40.910 305 11325.66 68.11 57219.72 88888.00 2014-11-01 00:03:41.410 305 11325.64 68.11 57219.75 88888.00 2014-11-01 00:03:41.910 305 11325.58 68.09 57219.76 88888.00 2014-11-01 00:03:42.410 305 11325.49 68.04 57219.60 88888.00 2014-11-01 00:03:42.910 305 11325.44 68.02 57219.48 88888.00 2014-11-01 00:03:43.410 305 11325.43 67.98 57219.40 88888.00 2014-11-01 00:03:43.910 305 11325.42 68.00 57219.38 88888.00 2014-11-01 00:03:44.410 305 11325.40 67.99 57219.33 88888.00 2014-11-01 00:03:44.910 305 11325.36 67.95 57219.28 88888.00 2014-11-01 00:03:45.410 305 11325.33 67.91 57219.31 88888.00 2014-11-01 00:03:45.910 305 11325.32 67.91 57219.31 88888.00 2014-11-01 00:03:46.410 305 11325.32 67.92 57219.31 88888.00 2014-11-01 00:03:46.910 305 11325.33 67.89 57219.28 88888.00 2014-11-01 00:03:47.410 305 11325.31 67.83 57219.25 88888.00 2014-11-01 00:03:47.910 305 11325.28 67.82 57219.28 88888.00 2014-11-01 00:03:48.410 305 11325.26 67.82 57219.27 88888.00 2014-11-01 00:03:48.910 305 11325.23 67.82 57219.23 88888.00 2014-11-01 00:03:49.410 305 11325.25 67.79 57219.29 88888.00 2014-11-01 00:03:49.910 305 11325.18 67.79 57219.30 88888.00 2014-11-01 00:03:50.410 305 11325.14 67.77 57219.24 88888.00 2014-11-01 00:03:50.910 305 11325.08 67.77 57219.27 88888.00 2014-11-01 00:03:51.410 305 11325.04 67.73 57219.29 88888.00 2014-11-01 00:03:51.910 305 11325.04 67.70 57219.34 88888.00 2014-11-01 00:03:52.410 305 11325.03 67.69 57219.31 88888.00 2014-11-01 00:03:52.910 305 11325.00 67.63 57219.27 88888.00 2014-11-01 00:03:53.410 305 11325.00 67.61 57219.22 88888.00 2014-11-01 00:03:53.910 305 11325.01 67.61 57219.22 88888.00 2014-11-01 00:03:54.410 305 11324.97 67.65 57219.22 88888.00 2014-11-01 00:03:54.910 305 11324.95 67.59 57219.21 88888.00 2014-11-01 00:03:55.410 305 11324.96 67.52 57219.18 88888.00 2014-11-01 00:03:55.910 305 11324.94 67.61 57219.17 88888.00 2014-11-01 00:03:56.410 305 11324.88 67.58 57219.23 88888.00 2014-11-01 00:03:56.910 305 11324.91 67.56 57219.14 88888.00 2014-11-01 00:03:57.410 305 11324.93 67.56 57219.09 88888.00 2014-11-01 00:03:57.910 305 11324.89 67.52 57219.17 88888.00 2014-11-01 00:03:58.410 305 11324.89 67.51 57219.16 88888.00 2014-11-01 00:03:58.910 305 11324.82 67.52 57219.16 88888.00 2014-11-01 00:03:59.410 305 11324.77 67.52 57219.15 88888.00 2014-11-01 00:03:59.910 305 11324.81 67.52 57219.07 88888.00 2014-11-01 00:04:00.410 305 11324.81 67.49 57219.08 88888.00 2014-11-01 00:04:00.910 305 11324.76 67.48 57219.11 88888.00 2014-11-01 00:04:01.410 305 11324.76 67.50 57219.09 88888.00 2014-11-01 00:04:01.910 305 11324.70 67.50 57218.95 88888.00 2014-11-01 00:04:02.410 305 11324.68 67.45 57218.95 88888.00 2014-11-01 00:04:02.910 305 11324.63 67.43 57218.96 88888.00 2014-11-01 00:04:03.410 305 11324.65 67.44 57218.98 88888.00 2014-11-01 00:04:03.910 305 11324.66 67.44 57219.07 88888.00 2014-11-01 00:04:04.410 305 11324.65 67.37 57219.07 88888.00 2014-11-01 00:04:04.910 305 11324.59 67.36 57219.03 88888.00 2014-11-01 00:04:05.410 305 11324.55 67.36 57219.02 88888.00 2014-11-01 00:04:05.910 305 11324.56 67.35 57219.01 88888.00 2014-11-01 00:04:06.410 305 11324.56 67.37 57218.95 88888.00 2014-11-01 00:04:06.910 305 11324.58 67.39 57218.92 88888.00 2014-11-01 00:04:07.410 305 11324.48 67.34 57218.89 88888.00 2014-11-01 00:04:07.910 305 11324.46 67.31 57218.80 88888.00 2014-11-01 00:04:08.410 305 11324.40 67.30 57218.79 88888.00 2014-11-01 00:04:08.910 305 11324.38 67.30 57218.75 88888.00 2014-11-01 00:04:09.410 305 11324.41 67.27 57218.79 88888.00 2014-11-01 00:04:09.910 305 11324.42 67.18 57218.83 88888.00 2014-11-01 00:04:10.410 305 11324.32 67.20 57218.89 88888.00 2014-11-01 00:04:10.910 305 11324.28 67.16 57218.92 88888.00 2014-11-01 00:04:11.410 305 11324.31 67.14 57218.86 88888.00 2014-11-01 00:04:11.910 305 11324.27 67.15 57218.82 88888.00 2014-11-01 00:04:12.410 305 11324.27 67.14 57218.79 88888.00 2014-11-01 00:04:12.910 305 11324.25 67.18 57218.79 88888.00 2014-11-01 00:04:13.410 305 11324.17 67.23 57218.76 88888.00 2014-11-01 00:04:13.910 305 11324.14 67.21 57218.72 88888.00 2014-11-01 00:04:14.410 305 11324.14 67.21 57218.73 88888.00 2014-11-01 00:04:14.910 305 11324.12 67.20 57218.64 88888.00 2014-11-01 00:04:15.410 305 11324.11 67.14 57218.54 88888.00 2014-11-01 00:04:15.910 305 11324.13 67.11 57218.59 88888.00 2014-11-01 00:04:16.410 305 11324.17 67.16 57218.56 88888.00 2014-11-01 00:04:16.910 305 11324.10 67.16 57218.59 88888.00 2014-11-01 00:04:17.410 305 11324.08 67.16 57218.53 88888.00 2014-11-01 00:04:17.910 305 11324.08 67.13 57218.50 88888.00 2014-11-01 00:04:18.410 305 11324.05 67.08 57218.53 88888.00 2014-11-01 00:04:18.910 305 11323.99 67.09 57218.53 88888.00 2014-11-01 00:04:19.410 305 11323.99 67.10 57218.50 88888.00 2014-11-01 00:04:19.910 305 11323.98 67.07 57218.51 88888.00 2014-11-01 00:04:20.410 305 11323.92 66.98 57218.41 88888.00 2014-11-01 00:04:20.910 305 11323.90 66.98 57218.47 88888.00 2014-11-01 00:04:21.410 305 11323.90 66.98 57218.50 88888.00 2014-11-01 00:04:21.910 305 11323.87 66.97 57218.48 88888.00 2014-11-01 00:04:22.410 305 11323.85 66.95 57218.48 88888.00 2014-11-01 00:04:22.910 305 11323.85 66.98 57218.46 88888.00 2014-11-01 00:04:23.410 305 11323.87 67.03 57218.40 88888.00 2014-11-01 00:04:23.910 305 11323.85 67.03 57218.43 88888.00 2014-11-01 00:04:24.410 305 11323.89 67.01 57218.38 88888.00 2014-11-01 00:04:24.910 305 11323.84 67.01 57218.39 88888.00 2014-11-01 00:04:25.410 305 11323.82 67.04 57218.35 88888.00 2014-11-01 00:04:25.910 305 11323.82 67.02 57218.27 88888.00 2014-11-01 00:04:26.410 305 11323.76 67.05 57218.18 88888.00 2014-11-01 00:04:26.910 305 11323.75 67.00 57218.14 88888.00 2014-11-01 00:04:27.410 305 11323.76 66.98 57218.16 88888.00 2014-11-01 00:04:27.910 305 11323.78 66.95 57218.18 88888.00 2014-11-01 00:04:28.410 305 11323.76 66.94 57218.12 88888.00 2014-11-01 00:04:28.910 305 11323.70 66.95 57218.08 88888.00 2014-11-01 00:04:29.410 305 11323.70 66.97 57218.09 88888.00 2014-11-01 00:04:29.910 305 11323.66 67.01 57218.07 88888.00 2014-11-01 00:04:30.410 305 11323.63 66.98 57217.99 88888.00 2014-11-01 00:04:30.910 305 11323.66 66.94 57217.93 88888.00 2014-11-01 00:04:31.410 305 11323.66 66.95 57218.01 88888.00 2014-11-01 00:04:31.910 305 11323.66 66.95 57218.02 88888.00 2014-11-01 00:04:32.410 305 11323.69 66.93 57217.95 88888.00 2014-11-01 00:04:32.910 305 11323.66 66.91 57217.90 88888.00 2014-11-01 00:04:33.410 305 11323.64 66.91 57217.87 88888.00 2014-11-01 00:04:33.910 305 11323.59 66.94 57217.86 88888.00 2014-11-01 00:04:34.410 305 11323.58 66.95 57217.87 88888.00 2014-11-01 00:04:34.910 305 11323.56 66.90 57217.86 88888.00 2014-11-01 00:04:35.410 305 11323.56 66.90 57217.88 88888.00 2014-11-01 00:04:35.910 305 11323.57 66.89 57217.83 88888.00 2014-11-01 00:04:36.410 305 11323.57 66.91 57217.82 88888.00 2014-11-01 00:04:36.910 305 11323.55 66.81 57217.80 88888.00 2014-11-01 00:04:37.410 305 11323.56 66.80 57217.81 88888.00 2014-11-01 00:04:37.910 305 11323.52 66.88 57217.76 88888.00 2014-11-01 00:04:38.410 305 11323.49 66.86 57217.75 88888.00 2014-11-01 00:04:38.910 305 11323.54 66.87 57217.81 88888.00 2014-11-01 00:04:39.410 305 11323.54 66.84 57217.60 88888.00 2014-11-01 00:04:39.910 305 11323.49 66.81 57217.48 88888.00 2014-11-01 00:04:40.410 305 11323.49 66.82 57217.39 88888.00 2014-11-01 00:04:40.910 305 11323.48 66.83 57217.34 88888.00 2014-11-01 00:04:41.410 305 11323.47 66.77 57217.36 88888.00 2014-11-01 00:04:41.910 305 11323.38 66.75 57217.47 88888.00 2014-11-01 00:04:42.410 305 11323.41 66.77 57217.44 88888.00 2014-11-01 00:04:42.910 305 11323.41 66.83 57217.35 88888.00 2014-11-01 00:04:43.410 305 11323.40 66.89 57217.34 88888.00 2014-11-01 00:04:43.910 305 11323.35 66.90 57217.37 88888.00 2014-11-01 00:04:44.410 305 11323.35 66.84 57217.37 88888.00 2014-11-01 00:04:44.910 305 11323.30 66.76 57217.41 88888.00 2014-11-01 00:04:45.411 305 11323.28 66.73 57217.38 88888.00 2014-11-01 00:04:45.911 305 11323.28 66.74 57217.34 88888.00 2014-11-01 00:04:46.411 305 11323.24 66.76 57217.30 88888.00 2014-11-01 00:04:46.911 305 11323.24 66.77 57217.32 88888.00 2014-11-01 00:04:47.411 305 11323.22 66.74 57217.31 88888.00 2014-11-01 00:04:47.911 305 11323.20 66.73 57217.24 88888.00 2014-11-01 00:04:48.411 305 11323.21 66.77 57217.25 88888.00 2014-11-01 00:04:48.911 305 11323.15 66.73 57217.25 88888.00 2014-11-01 00:04:49.411 305 11323.16 66.66 57217.22 88888.00 2014-11-01 00:04:49.911 305 11323.14 66.61 57217.19 88888.00 2014-11-01 00:04:50.411 305 11323.09 66.56 57217.26 88888.00 2014-11-01 00:04:50.911 305 11323.01 66.61 57217.35 88888.00 2014-11-01 00:04:51.411 305 11323.00 66.64 57217.30 88888.00 2014-11-01 00:04:51.911 305 11322.98 66.69 57217.28 88888.00 2014-11-01 00:04:52.411 305 11323.00 66.69 57217.13 88888.00 2014-11-01 00:04:52.911 305 11323.01 66.68 57217.05 88888.00 2014-11-01 00:04:53.411 305 11322.98 66.63 57217.04 88888.00 2014-11-01 00:04:53.911 305 11322.98 66.61 57217.03 88888.00 2014-11-01 00:04:54.411 305 11323.01 66.62 57216.99 88888.00 2014-11-01 00:04:54.911 305 11323.00 66.67 57216.99 88888.00 2014-11-01 00:04:55.411 305 11322.98 66.69 57217.00 88888.00 2014-11-01 00:04:55.911 305 11322.94 66.70 57216.94 88888.00 2014-11-01 00:04:56.411 305 11322.92 66.68 57216.96 88888.00 2014-11-01 00:04:56.911 305 11322.89 66.61 57216.96 88888.00 2014-11-01 00:04:57.411 305 11322.88 66.57 57217.02 88888.00 2014-11-01 00:04:57.911 305 11322.86 66.52 57216.97 88888.00 2014-11-01 00:04:58.411 305 11322.84 66.48 57216.98 88888.00 2014-11-01 00:04:58.911 305 11322.81 66.48 57217.04 88888.00 2014-11-01 00:04:59.411 305 11322.82 66.43 57217.02 88888.00 2014-11-01 00:04:59.911 305 11322.80 66.43 57217.03 88888.00 2014-11-01 00:05:00.411 305 11322.74 66.42 57217.03 88888.00 2014-11-01 00:05:00.911 305 11322.71 66.48 57217.00 88888.00 2014-11-01 00:05:01.411 305 11322.68 66.46 57216.93 88888.00 2014-11-01 00:05:01.911 305 11322.72 66.42 57216.94 88888.00 2014-11-01 00:05:02.411 305 11322.73 66.50 57216.98 88888.00 2014-11-01 00:05:02.911 305 11322.68 66.46 57217.03 88888.00 2014-11-01 00:05:03.411 305 11322.66 66.42 57217.00 88888.00 2014-11-01 00:05:03.911 305 11322.62 66.46 57217.00 88888.00 2014-11-01 00:05:04.411 305 11322.62 66.48 57217.03 88888.00 2014-11-01 00:05:04.911 305 11322.64 66.46 57216.97 88888.00 2014-11-01 00:05:05.411 305 11322.64 66.40 57216.98 88888.00 2014-11-01 00:05:05.911 305 11322.66 66.36 57216.90 88888.00 2014-11-01 00:05:06.411 305 11322.68 66.34 57216.89 88888.00 2014-11-01 00:05:06.911 305 11322.66 66.39 57216.93 88888.00 2014-11-01 00:05:07.411 305 11322.66 66.42 57216.93 88888.00 2014-11-01 00:05:07.911 305 11322.65 66.41 57216.90 88888.00 2014-11-01 00:05:08.411 305 11322.65 66.40 57216.79 88888.00 2014-11-01 00:05:08.911 305 11322.65 66.39 57216.77 88888.00 2014-11-01 00:05:09.411 305 11322.67 66.34 57216.78 88888.00 2014-11-01 00:05:09.911 305 11322.65 66.33 57216.72 88888.00 2014-11-01 00:05:10.411 305 11322.66 66.33 57216.71 88888.00 2014-11-01 00:05:10.911 305 11322.68 66.30 57216.74 88888.00 2014-11-01 00:05:11.411 305 11322.69 66.26 57216.72 88888.00 2014-11-01 00:05:11.911 305 11322.66 66.28 57216.70 88888.00 2014-11-01 00:05:12.411 305 11322.62 66.33 57216.66 88888.00 2014-11-01 00:05:12.911 305 11322.62 66.34 57216.62 88888.00 2014-11-01 00:05:13.411 305 11322.67 66.33 57216.52 88888.00 2014-11-01 00:05:13.911 305 11322.68 66.32 57216.52 88888.00 2014-11-01 00:05:14.411 305 11322.66 66.32 57216.52 88888.00 2014-11-01 00:05:14.911 305 11322.60 66.30 57216.57 88888.00 2014-11-01 00:05:15.411 305 11322.60 66.30 57216.59 88888.00 2014-11-01 00:05:15.911 305 11322.66 66.27 57216.67 88888.00 2014-11-01 00:05:16.411 305 11322.66 66.26 57216.74 88888.00 2014-11-01 00:05:16.911 305 11322.65 66.27 57216.62 88888.00 2014-11-01 00:05:17.411 305 11322.67 66.25 57216.55 88888.00 2014-11-01 00:05:17.911 305 11322.68 66.30 57216.55 88888.00 2014-11-01 00:05:18.411 305 11322.64 66.28 57216.57 88888.00 2014-11-01 00:05:18.911 305 11322.62 66.23 57216.46 88888.00 2014-11-01 00:05:19.411 305 11322.65 66.27 57216.46 88888.00 2014-11-01 00:05:19.911 305 11322.64 66.28 57216.46 88888.00 2014-11-01 00:05:20.411 305 11322.64 66.29 57216.40 88888.00 2014-11-01 00:05:20.911 305 11322.61 66.28 57216.45 88888.00 2014-11-01 00:05:21.411 305 11322.60 66.25 57216.41 88888.00 2014-11-01 00:05:21.911 305 11322.64 66.28 57216.39 88888.00 2014-11-01 00:05:22.411 305 11322.65 66.29 57216.36 88888.00 2014-11-01 00:05:22.911 305 11322.67 66.27 57216.35 88888.00 2014-11-01 00:05:23.411 305 11322.64 66.28 57216.29 88888.00 2014-11-01 00:05:23.911 305 11322.65 66.25 57216.27 88888.00 2014-11-01 00:05:24.411 305 11322.64 66.25 57216.27 88888.00 2014-11-01 00:05:24.911 305 11322.62 66.23 57216.27 88888.00 2014-11-01 00:05:25.411 305 11322.61 66.22 57216.22 88888.00 2014-11-01 00:05:25.911 305 11322.61 66.21 57216.16 88888.00 2014-11-01 00:05:26.411 305 11322.64 66.22 57216.19 88888.00 2014-11-01 00:05:26.911 305 11322.67 66.23 57216.17 88888.00 2014-11-01 00:05:27.411 305 11322.73 66.26 57216.08 88888.00 2014-11-01 00:05:27.911 305 11322.74 66.20 57216.04 88888.00 2014-11-01 00:05:28.411 305 11322.73 66.19 57216.01 88888.00 2014-11-01 00:05:28.911 305 11322.74 66.21 57216.04 88888.00 2014-11-01 00:05:29.411 305 11322.78 66.21 57216.03 88888.00 2014-11-01 00:05:29.911 305 11322.75 66.20 57215.96 88888.00 2014-11-01 00:05:30.411 305 11322.74 66.21 57215.99 88888.00 2014-11-01 00:05:30.911 305 11322.75 66.21 57215.91 88888.00 2014-11-01 00:05:31.411 305 11322.77 66.22 57215.94 88888.00 2014-11-01 00:05:31.911 305 11322.77 66.22 57216.09 88888.00 2014-11-01 00:05:32.411 305 11322.80 66.20 57216.09 88888.00 2014-11-01 00:05:32.911 305 11322.80 66.25 57216.09 88888.00 2014-11-01 00:05:33.411 305 11322.87 66.26 57216.09 88888.00 2014-11-01 00:05:33.911 305 11322.89 66.22 57216.00 88888.00 2014-11-01 00:05:34.411 305 11322.88 66.23 57215.94 88888.00 2014-11-01 00:05:34.911 305 11322.85 66.25 57215.97 88888.00 2014-11-01 00:05:35.411 305 11322.84 66.26 57215.99 88888.00 2014-11-01 00:05:35.911 305 11322.86 66.21 57215.96 88888.00 2014-11-01 00:05:36.411 305 11322.82 66.20 57215.91 88888.00 2014-11-01 00:05:36.911 305 11322.87 66.22 57215.90 88888.00 2014-11-01 00:05:37.411 305 11322.87 66.22 57215.87 88888.00 2014-11-01 00:05:37.911 305 11322.93 66.30 57215.95 88888.00 2014-11-01 00:05:38.411 305 11322.95 66.30 57215.93 88888.00 2014-11-01 00:05:38.911 305 11322.94 66.29 57215.89 88888.00 2014-11-01 00:05:39.411 305 11322.94 66.29 57215.93 88888.00 2014-11-01 00:05:39.911 305 11322.95 66.30 57215.91 88888.00 2014-11-01 00:05:40.411 305 11323.00 66.29 57215.94 88888.00 2014-11-01 00:05:40.911 305 11322.96 66.27 57215.90 88888.00 2014-11-01 00:05:41.411 305 11322.98 66.28 57215.89 88888.00 2014-11-01 00:05:41.911 305 11322.98 66.34 57215.90 88888.00 2014-11-01 00:05:42.411 305 11322.98 66.34 57215.90 88888.00 2014-11-01 00:05:42.911 305 11323.00 66.33 57215.83 88888.00 2014-11-01 00:05:43.411 305 11322.96 66.34 57215.77 88888.00 2014-11-01 00:05:43.911 305 11322.92 66.37 57215.83 88888.00 2014-11-01 00:05:44.411 305 11322.92 66.40 57215.87 88888.00 2014-11-01 00:05:44.911 305 11322.94 66.40 57215.88 88888.00 2014-11-01 00:05:45.411 305 11323.00 66.41 57215.89 88888.00 2014-11-01 00:05:45.911 305 11322.96 66.40 57215.84 88888.00 2014-11-01 00:05:46.411 305 11322.92 66.42 57215.80 88888.00 2014-11-01 00:05:46.911 305 11322.95 66.41 57215.81 88888.00 2014-11-01 00:05:47.411 305 11322.99 66.46 57215.76 88888.00 2014-11-01 00:05:47.911 305 11322.98 66.47 57215.74 88888.00 2014-11-01 00:05:48.411 305 11322.98 66.50 57215.76 88888.00 2014-11-01 00:05:48.911 305 11322.95 66.53 57215.80 88888.00 2014-11-01 00:05:49.411 305 11322.92 66.55 57215.87 88888.00 2014-11-01 00:05:49.911 305 11322.99 66.60 57216.09 88888.00 2014-11-01 00:05:50.411 305 11322.98 66.64 57216.14 88888.00 2014-11-01 00:05:50.911 305 11322.98 66.66 57216.12 88888.00 2014-11-01 00:05:51.411 305 11322.94 66.63 57216.12 88888.00 2014-11-01 00:05:51.911 305 11322.92 66.64 57216.09 88888.00 2014-11-01 00:05:52.411 305 11322.93 66.67 57216.08 88888.00 2014-11-01 00:05:52.911 305 11322.96 66.68 57216.08 88888.00 2014-11-01 00:05:53.411 305 11322.92 66.69 57216.07 88888.00 2014-11-01 00:05:53.911 305 11322.93 66.71 57216.06 88888.00 2014-11-01 00:05:54.411 305 11322.96 66.71 57216.14 88888.00 2014-11-01 00:05:54.911 305 11322.95 66.71 57216.15 88888.00 2014-11-01 00:05:55.411 305 11322.94 66.75 57216.12 88888.00 2014-11-01 00:05:55.911 305 11322.92 66.77 57216.12 88888.00 2014-11-01 00:05:56.411 305 11322.95 66.76 57216.13 88888.00 2014-11-01 00:05:56.911 305 11322.98 66.80 57216.13 88888.00 2014-11-01 00:05:57.411 305 11323.00 66.80 57216.09 88888.00 2014-11-01 00:05:57.911 305 11322.99 66.84 57216.10 88888.00 2014-11-01 00:05:58.411 305 11322.95 66.83 57216.10 88888.00 2014-11-01 00:05:58.911 305 11323.01 66.83 57216.13 88888.00 2014-11-01 00:05:59.411 305 11323.00 66.81 57216.16 88888.00 2014-11-01 00:05:59.911 305 11323.01 66.87 57216.17 88888.00 2014-11-01 00:06:00.411 305 11323.02 66.91 57216.20 88888.00 2014-11-01 00:06:00.911 305 11323.03 66.94 57216.20 88888.00 2014-11-01 00:06:01.411 305 11323.06 66.98 57216.22 88888.00 2014-11-01 00:06:01.911 305 11323.03 67.00 57216.22 88888.00 2014-11-01 00:06:02.411 305 11323.09 67.02 57216.22 88888.00 2014-11-01 00:06:02.911 305 11323.13 67.01 57216.23 88888.00 2014-11-01 00:06:03.411 305 11323.10 67.00 57216.28 88888.00 2014-11-01 00:06:03.911 305 11323.06 67.02 57216.26 88888.00 2014-11-01 00:06:04.411 305 11323.09 67.01 57216.25 88888.00 2014-11-01 00:06:04.911 305 11323.10 67.01 57216.19 88888.00 2014-11-01 00:06:05.411 305 11323.16 67.04 57216.16 88888.00 2014-11-01 00:06:05.911 305 11323.16 67.05 57216.19 88888.00 2014-11-01 00:06:06.411 305 11323.13 67.08 57216.17 88888.00 2014-11-01 00:06:06.911 305 11323.09 67.15 57216.14 88888.00 2014-11-01 00:06:07.411 305 11323.12 67.20 57216.15 88888.00 2014-11-01 00:06:07.911 305 11323.17 67.21 57216.17 88888.00 2014-11-01 00:06:08.411 305 11323.19 67.17 57216.20 88888.00 2014-11-01 00:06:08.911 305 11323.21 67.20 57216.20 88888.00 2014-11-01 00:06:09.411 305 11323.21 67.18 57216.23 88888.00 2014-11-01 00:06:09.911 305 11323.24 67.18 57216.25 88888.00 2014-11-01 00:06:10.411 305 11323.27 67.25 57216.23 88888.00 2014-11-01 00:06:10.911 305 11323.27 67.24 57216.20 88888.00 2014-11-01 00:06:11.411 305 11323.29 67.24 57216.17 88888.00 2014-11-01 00:06:11.911 305 11323.29 67.29 57216.20 88888.00 2014-11-01 00:06:12.411 305 11323.23 67.31 57216.21 88888.00 2014-11-01 00:06:12.911 305 11323.28 67.29 57216.19 88888.00 2014-11-01 00:06:13.411 305 11323.29 67.30 57216.16 88888.00 2014-11-01 00:06:13.911 305 11323.30 67.30 57216.19 88888.00 2014-11-01 00:06:14.411 305 11323.33 67.32 57216.20 88888.00 2014-11-01 00:06:14.911 305 11323.31 67.39 57216.23 88888.00 2014-11-01 00:06:15.411 305 11323.38 67.42 57216.23 88888.00 2014-11-01 00:06:15.911 305 11323.41 67.41 57216.26 88888.00 2014-11-01 00:06:16.411 305 11323.35 67.42 57216.27 88888.00 2014-11-01 00:06:16.911 305 11323.34 67.45 57216.27 88888.00 2014-11-01 00:06:17.411 305 11323.33 67.36 57216.25 88888.00 2014-11-01 00:06:17.911 305 11323.33 67.42 57216.22 88888.00 2014-11-01 00:06:18.411 305 11323.37 67.48 57216.19 88888.00 2014-11-01 00:06:18.911 305 11323.43 67.47 57216.17 88888.00 2014-11-01 00:06:19.411 305 11323.41 67.45 57216.21 88888.00 2014-11-01 00:06:19.911 305 11323.42 67.45 57216.27 88888.00 2014-11-01 00:06:20.411 305 11323.44 67.45 57216.25 88888.00 2014-11-01 00:06:20.911 305 11323.45 67.49 57216.23 88888.00 2014-11-01 00:06:21.411 305 11323.42 67.49 57216.23 88888.00 2014-11-01 00:06:21.911 305 11323.43 67.54 57216.25 88888.00 2014-11-01 00:06:22.411 305 11323.43 67.56 57216.27 88888.00 2014-11-01 00:06:22.911 305 11323.47 67.58 57216.28 88888.00 2014-11-01 00:06:23.411 305 11323.49 67.58 57216.23 88888.00 2014-11-01 00:06:23.911 305 11323.48 67.57 57216.19 88888.00 2014-11-01 00:06:24.411 305 11323.48 67.52 57216.16 88888.00 2014-11-01 00:06:24.911 305 11323.52 67.59 57216.19 88888.00 2014-11-01 00:06:25.411 305 11323.50 67.63 57216.16 88888.00 2014-11-01 00:06:25.911 305 11323.48 67.61 57216.19 88888.00 2014-11-01 00:06:26.411 305 11323.50 67.64 57216.21 88888.00 2014-11-01 00:06:26.911 305 11323.51 67.64 57216.19 88888.00 2014-11-01 00:06:27.411 305 11323.54 67.64 57216.16 88888.00 2014-11-01 00:06:27.911 305 11323.55 67.63 57216.17 88888.00 2014-11-01 00:06:28.411 305 11323.54 67.66 57216.17 88888.00 2014-11-01 00:06:28.911 305 11323.54 67.69 57216.15 88888.00 2014-11-01 00:06:29.411 305 11323.55 67.69 57216.10 88888.00 2014-11-01 00:06:29.911 305 11323.54 67.73 57216.10 88888.00 2014-11-01 00:06:30.411 305 11323.57 67.76 57216.12 88888.00 2014-11-01 00:06:30.911 305 11323.56 67.78 57216.12 88888.00 2014-11-01 00:06:31.411 305 11323.55 67.77 57216.04 88888.00 2014-11-01 00:06:31.911 305 11323.54 67.75 57216.06 88888.00 2014-11-01 00:06:32.411 305 11323.61 67.76 57216.06 88888.00 2014-11-01 00:06:32.911 305 11323.59 67.73 57216.08 88888.00 2014-11-01 00:06:33.411 305 11323.56 67.76 57216.09 88888.00 2014-11-01 00:06:33.911 305 11323.63 67.76 57216.08 88888.00 2014-11-01 00:06:34.411 305 11323.65 67.72 57216.04 88888.00 2014-11-01 00:06:34.911 305 11323.61 67.77 57216.03 88888.00 2014-11-01 00:06:35.411 305 11323.58 67.85 57216.06 88888.00 2014-11-01 00:06:35.911 305 11323.57 67.83 57216.07 88888.00 2014-11-01 00:06:36.411 305 11323.58 67.77 57216.07 88888.00 2014-11-01 00:06:36.911 305 11323.55 67.78 57216.04 88888.00 2014-11-01 00:06:37.411 305 11323.57 67.79 57216.04 88888.00 2014-11-01 00:06:37.911 305 11323.55 67.79 57216.03 88888.00 2014-11-01 00:06:38.411 305 11323.55 67.83 57216.00 88888.00 2014-11-01 00:06:38.911 305 11323.59 67.83 57216.00 88888.00 2014-11-01 00:06:39.411 305 11323.63 67.86 57215.97 88888.00 2014-11-01 00:06:39.911 305 11323.59 67.85 57215.99 88888.00 2014-11-01 00:06:40.411 305 11323.56 67.85 57216.01 88888.00 2014-11-01 00:06:40.911 305 11323.59 67.86 57215.99 88888.00 2014-11-01 00:06:41.411 305 11323.63 67.81 57215.96 88888.00 2014-11-01 00:06:41.911 305 11323.63 67.84 57215.89 88888.00 2014-11-01 00:06:42.411 305 11323.57 67.88 57215.90 88888.00 2014-11-01 00:06:42.911 305 11323.56 67.89 57215.96 88888.00 2014-11-01 00:06:43.411 305 11323.57 67.84 57215.99 88888.00 2014-11-01 00:06:43.911 305 11323.58 67.82 57215.95 88888.00 2014-11-01 00:06:44.411 305 11323.58 67.91 57215.97 88888.00 2014-11-01 00:06:44.911 305 11323.56 67.92 57215.96 88888.00 2014-11-01 00:06:45.411 305 11323.59 67.91 57215.90 88888.00 2014-11-01 00:06:45.911 305 11323.59 67.91 57215.91 88888.00 2014-11-01 00:06:46.411 305 11323.58 67.93 57215.91 88888.00 2014-11-01 00:06:46.911 305 11323.61 67.95 57215.96 88888.00 2014-11-01 00:06:47.411 305 11323.62 68.00 57215.94 88888.00 2014-11-01 00:06:47.911 305 11323.59 67.92 57215.93 88888.00 2014-11-01 00:06:48.411 305 11323.62 67.88 57215.93 88888.00 2014-11-01 00:06:48.911 305 11323.58 67.97 57215.94 88888.00 2014-11-01 00:06:49.411 305 11323.62 67.95 57215.97 88888.00 2014-11-01 00:06:49.911 305 11323.65 67.91 57215.99 88888.00 2014-11-01 00:06:50.411 305 11323.66 67.99 57216.03 88888.00 2014-11-01 00:06:50.911 305 11323.71 68.00 57215.99 88888.00 2014-11-01 00:06:51.411 305 11323.70 68.02 57216.02 88888.00 2014-11-01 00:06:51.911 305 11323.68 68.02 57216.07 88888.00 2014-11-01 00:06:52.411 305 11323.70 68.00 57216.03 88888.00 2014-11-01 00:06:52.911 305 11323.71 67.98 57216.01 88888.00 2014-11-01 00:06:53.411 305 11323.75 67.99 57216.07 88888.00 2014-11-01 00:06:53.911 305 11323.78 68.00 57216.06 88888.00 2014-11-01 00:06:54.411 305 11323.76 68.02 57216.13 88888.00 2014-11-01 00:06:54.911 305 11323.73 68.03 57216.16 88888.00 2014-11-01 00:06:55.411 305 11323.72 68.09 57216.10 88888.00 2014-11-01 00:06:55.911 305 11323.70 68.12 57216.15 88888.00 2014-11-01 00:06:56.411 305 11323.70 68.12 57216.17 88888.00 2014-11-01 00:06:56.911 305 11323.72 68.16 57216.14 88888.00 2014-11-01 00:06:57.411 305 11323.73 68.16 57216.12 88888.00 2014-11-01 00:06:57.911 305 11323.75 68.16 57216.10 88888.00 2014-11-01 00:06:58.411 305 11323.71 68.15 57216.13 88888.00 2014-11-01 00:06:58.911 305 11323.70 68.12 57216.14 88888.00 2014-11-01 00:06:59.411 305 11323.71 68.11 57216.20 88888.00 2014-11-01 00:06:59.911 305 11323.71 68.16 57216.17 88888.00 2014-11-01 00:07:00.411 305 11323.70 68.19 57216.19 88888.00 2014-11-01 00:07:00.911 305 11323.70 68.23 57216.25 88888.00 2014-11-01 00:07:01.411 305 11323.69 68.22 57216.25 88888.00 2014-11-01 00:07:01.911 305 11323.70 68.22 57216.22 88888.00 2014-11-01 00:07:02.411 305 11323.70 68.25 57216.29 88888.00 2014-11-01 00:07:02.911 305 11323.71 68.25 57216.33 88888.00 2014-11-01 00:07:03.411 305 11323.75 68.27 57216.35 88888.00 2014-11-01 00:07:03.911 305 11323.75 68.31 57216.40 88888.00 2014-11-01 00:07:04.411 305 11323.73 68.36 57216.39 88888.00 2014-11-01 00:07:04.911 305 11323.72 68.37 57216.39 88888.00 2014-11-01 00:07:05.411 305 11323.77 68.34 57216.36 88888.00 2014-11-01 00:07:05.911 305 11323.76 68.37 57216.42 88888.00 2014-11-01 00:07:06.411 305 11323.80 68.38 57216.45 88888.00 2014-11-01 00:07:06.911 305 11323.83 68.43 57216.45 88888.00 2014-11-01 00:07:07.411 305 11323.82 68.43 57216.46 88888.00 2014-11-01 00:07:07.911 305 11323.80 68.40 57216.49 88888.00 2014-11-01 00:07:08.411 305 11323.82 68.39 57216.55 88888.00 2014-11-01 00:07:08.911 305 11323.83 68.45 57216.54 88888.00 2014-11-01 00:07:09.411 305 11323.79 68.45 57216.55 88888.00 2014-11-01 00:07:09.911 305 11323.76 68.40 57216.57 88888.00 2014-11-01 00:07:10.411 305 11323.75 68.43 57216.55 88888.00 2014-11-01 00:07:10.911 305 11323.73 68.44 57216.55 88888.00 2014-11-01 00:07:11.411 305 11323.71 68.43 57216.55 88888.00 2014-11-01 00:07:11.911 305 11323.75 68.43 57216.57 88888.00 2014-11-01 00:07:12.411 305 11323.70 68.43 57216.60 88888.00 2014-11-01 00:07:12.911 305 11323.69 68.47 57216.62 88888.00 2014-11-01 00:07:13.411 305 11323.71 68.45 57216.64 88888.00 2014-11-01 00:07:13.911 305 11323.71 68.47 57216.61 88888.00 2014-11-01 00:07:14.411 305 11323.72 68.47 57216.61 88888.00 2014-11-01 00:07:14.911 305 11323.75 68.49 57216.65 88888.00 2014-11-01 00:07:15.411 305 11323.71 68.47 57216.74 88888.00 2014-11-01 00:07:15.911 305 11323.71 68.46 57216.74 88888.00 2014-11-01 00:07:16.411 305 11323.71 68.49 57216.73 88888.00 2014-11-01 00:07:16.911 305 11323.70 68.52 57216.72 88888.00 2014-11-01 00:07:17.411 305 11323.68 68.53 57216.74 88888.00 2014-11-01 00:07:17.911 305 11323.68 68.53 57216.78 88888.00 2014-11-01 00:07:18.411 305 11323.70 68.56 57216.80 88888.00 2014-11-01 00:07:18.911 305 11323.72 68.56 57216.77 88888.00 2014-11-01 00:07:19.411 305 11323.72 68.57 57216.73 88888.00 2014-11-01 00:07:19.911 305 11323.71 68.56 57216.68 88888.00 2014-11-01 00:07:20.411 305 11323.68 68.56 57216.72 88888.00 2014-11-01 00:07:20.911 305 11323.70 68.58 57216.80 88888.00 2014-11-01 00:07:21.411 305 11323.70 68.54 57216.84 88888.00 2014-11-01 00:07:21.911 305 11323.73 68.53 57216.83 88888.00 2014-11-01 00:07:22.411 305 11323.76 68.56 57216.81 88888.00 2014-11-01 00:07:22.911 305 11323.76 68.58 57216.83 88888.00 2014-11-01 00:07:23.411 305 11323.78 68.56 57216.81 88888.00 2014-11-01 00:07:23.911 305 11323.83 68.58 57216.84 88888.00 2014-11-01 00:07:24.411 305 11323.79 68.59 57216.84 88888.00 2014-11-01 00:07:24.911 305 11323.76 68.58 57216.83 88888.00 2014-11-01 00:07:25.411 305 11323.78 68.60 57216.89 88888.00 2014-11-01 00:07:25.911 305 11323.82 68.58 57216.89 88888.00 2014-11-01 00:07:26.411 305 11323.79 68.58 57216.90 88888.00 2014-11-01 00:07:26.911 305 11323.82 68.64 57216.87 88888.00 2014-11-01 00:07:27.411 305 11323.84 68.63 57216.80 88888.00 2014-11-01 00:07:27.911 305 11323.84 68.60 57216.80 88888.00 2014-11-01 00:07:28.411 305 11323.83 68.63 57216.87 88888.00 2014-11-01 00:07:28.911 305 11323.85 68.67 57216.97 88888.00 2014-11-01 00:07:29.411 305 11323.83 68.67 57216.98 88888.00 2014-11-01 00:07:29.911 305 11323.78 68.65 57216.96 88888.00 2014-11-01 00:07:30.411 305 11323.78 68.65 57216.97 88888.00 2014-11-01 00:07:30.911 305 11323.80 68.67 57216.97 88888.00 2014-11-01 00:07:31.411 305 11323.79 68.70 57216.97 88888.00 2014-11-01 00:07:31.911 305 11323.82 68.71 57216.99 88888.00 2014-11-01 00:07:32.411 305 11323.82 68.70 57217.00 88888.00 2014-11-01 00:07:32.911 305 11323.75 68.70 57217.03 88888.00 2014-11-01 00:07:33.411 305 11323.72 68.70 57217.04 88888.00 2014-11-01 00:07:33.911 305 11323.80 68.70 57217.04 88888.00 2014-11-01 00:07:34.411 305 11323.80 68.71 57217.07 88888.00 2014-11-01 00:07:34.911 305 11323.77 68.71 57217.06 88888.00 2014-11-01 00:07:35.411 305 11323.75 68.72 57217.12 88888.00 2014-11-01 00:07:35.911 305 11323.73 68.67 57217.02 88888.00 2014-11-01 00:07:36.411 305 11323.70 68.67 57217.06 88888.00 2014-11-01 00:07:36.911 305 11323.68 68.68 57217.07 88888.00 2014-11-01 00:07:37.411 305 11323.70 68.67 57217.05 88888.00 2014-11-01 00:07:37.911 305 11323.71 68.71 57217.10 88888.00 2014-11-01 00:07:38.411 305 11323.73 68.72 57217.15 88888.00 2014-11-01 00:07:38.911 305 11323.76 68.68 57217.10 88888.00 2014-11-01 00:07:39.411 305 11323.75 68.71 57217.11 88888.00 2014-11-01 00:07:39.911 305 11323.73 68.72 57217.16 88888.00 2014-11-01 00:07:40.411 305 11323.75 68.68 57217.15 88888.00 2014-11-01 00:07:40.911 305 11323.76 68.72 57217.18 88888.00 2014-11-01 00:07:41.411 305 11323.73 68.73 57217.18 88888.00 2014-11-01 00:07:41.911 305 11323.73 68.75 57217.16 88888.00 2014-11-01 00:07:42.411 305 11323.72 68.73 57217.21 88888.00 2014-11-01 00:07:42.911 305 11323.72 68.71 57217.16 88888.00 2014-11-01 00:07:43.411 305 11323.73 68.68 57217.21 88888.00 2014-11-01 00:07:43.911 305 11323.72 68.70 57217.23 88888.00 2014-11-01 00:07:44.411 305 11323.75 68.68 57217.22 88888.00 2014-11-01 00:07:44.911 305 11323.76 68.67 57217.22 88888.00 2014-11-01 00:07:45.411 305 11323.73 68.71 57217.30 88888.00 2014-11-01 00:07:45.911 305 11323.76 68.74 57217.34 88888.00 2014-11-01 00:07:46.411 305 11323.75 68.75 57217.31 88888.00 2014-11-01 00:07:46.911 305 11323.73 68.75 57217.31 88888.00 2014-11-01 00:07:47.411 305 11323.73 68.71 57217.36 88888.00 2014-11-01 00:07:47.911 305 11323.76 68.74 57217.37 88888.00 2014-11-01 00:07:48.411 305 11323.78 68.75 57217.28 88888.00 2014-11-01 00:07:48.911 305 11323.78 68.77 57217.25 88888.00 2014-11-01 00:07:49.411 305 11323.77 68.78 57217.29 88888.00 2014-11-01 00:07:49.911 305 11323.76 68.84 57217.31 88888.00 2014-11-01 00:07:50.411 305 11323.72 68.85 57217.36 88888.00 2014-11-01 00:07:50.911 305 11323.73 68.81 57217.39 88888.00 2014-11-01 00:07:51.411 305 11323.76 68.78 57217.38 88888.00 2014-11-01 00:07:51.911 305 11323.72 68.78 57217.41 88888.00 2014-11-01 00:07:52.411 305 11323.77 68.80 57217.45 88888.00 2014-11-01 00:07:52.911 305 11323.77 68.84 57217.48 88888.00 2014-11-01 00:07:53.411 305 11323.76 68.86 57217.45 88888.00 2014-11-01 00:07:53.911 305 11323.71 68.92 57217.47 88888.00 2014-11-01 00:07:54.411 305 11323.70 68.87 57217.49 88888.00 2014-11-01 00:07:54.911 305 11323.76 68.84 57217.45 88888.00 2014-11-01 00:07:55.411 305 11323.79 68.87 57217.36 88888.00 2014-11-01 00:07:55.911 305 11323.78 68.91 57217.43 88888.00 2014-11-01 00:07:56.411 305 11323.78 68.90 57217.51 88888.00 2014-11-01 00:07:56.911 305 11323.77 68.85 57217.51 88888.00 2014-11-01 00:07:57.411 305 11323.77 68.81 57217.51 88888.00 2014-11-01 00:07:57.911 305 11323.80 68.86 57217.51 88888.00 2014-11-01 00:07:58.411 305 11323.79 68.91 57217.50 88888.00 2014-11-01 00:07:58.911 305 11323.78 68.87 57217.48 88888.00 2014-11-01 00:07:59.411 305 11323.78 68.83 57217.45 88888.00 2014-11-01 00:07:59.911 305 11323.80 68.83 57217.45 88888.00 2014-11-01 00:08:00.412 305 11323.82 68.85 57217.47 88888.00 2014-11-01 00:08:00.912 305 11323.76 68.87 57217.50 88888.00 2014-11-01 00:08:01.412 305 11323.77 68.92 57217.58 88888.00 2014-11-01 00:08:01.912 305 11323.80 68.93 57217.53 88888.00 2014-11-01 00:08:02.412 305 11323.79 68.92 57217.53 88888.00 2014-11-01 00:08:02.912 305 11323.79 68.91 57217.53 88888.00 2014-11-01 00:08:03.412 305 11323.80 68.91 57217.49 88888.00 2014-11-01 00:08:03.912 305 11323.79 68.91 57217.54 88888.00 2014-11-01 00:08:04.412 305 11323.79 68.92 57217.58 88888.00 2014-11-01 00:08:04.912 305 11323.78 68.94 57217.58 88888.00 2014-11-01 00:08:05.412 305 11323.79 68.95 57217.63 88888.00 2014-11-01 00:08:05.912 305 11323.78 68.93 57217.64 88888.00 2014-11-01 00:08:06.412 305 11323.75 69.01 57217.66 88888.00 2014-11-01 00:08:06.912 305 11323.72 69.02 57217.64 88888.00 2014-11-01 00:08:07.412 305 11323.72 69.01 57217.57 88888.00 2014-11-01 00:08:07.912 305 11323.78 69.04 57217.53 88888.00 2014-11-01 00:08:08.412 305 11323.83 69.05 57217.53 88888.00 2014-11-01 00:08:08.912 305 11323.83 69.04 57217.60 88888.00 2014-11-01 00:08:09.412 305 11323.83 69.01 57217.69 88888.00 2014-11-01 00:08:09.912 305 11323.83 69.01 57217.76 88888.00 2014-11-01 00:08:10.412 305 11323.84 69.07 57217.73 88888.00 2014-11-01 00:08:10.912 305 11323.89 69.05 57217.71 88888.00 2014-11-01 00:08:11.412 305 11323.89 69.06 57217.68 88888.00 2014-11-01 00:08:11.912 305 11323.89 69.07 57217.60 88888.00 2014-11-01 00:08:12.412 305 11323.93 69.09 57217.61 88888.00 2014-11-01 00:08:12.912 305 11323.90 69.15 57217.67 88888.00 2014-11-01 00:08:13.412 305 11323.87 69.09 57217.67 88888.00 2014-11-01 00:08:13.912 305 11323.86 69.14 57217.67 88888.00 2014-11-01 00:08:14.412 305 11323.85 69.18 57217.69 88888.00 2014-11-01 00:08:14.912 305 11323.79 69.17 57217.68 88888.00 2014-11-01 00:08:15.412 305 11323.80 69.09 57217.66 88888.00 2014-11-01 00:08:15.912 305 11323.85 69.09 57217.69 88888.00 2014-11-01 00:08:16.412 305 11323.84 69.14 57217.70 88888.00 2014-11-01 00:08:16.912 305 11323.83 69.18 57217.74 88888.00 2014-11-01 00:08:17.412 305 11323.84 69.17 57217.69 88888.00 2014-11-01 00:08:17.912 305 11323.85 69.14 57217.71 88888.00 2014-11-01 00:08:18.412 305 11323.79 69.18 57217.79 88888.00 2014-11-01 00:08:18.912 305 11323.77 69.18 57217.76 88888.00 2014-11-01 00:08:19.412 305 11323.80 69.18 57217.75 88888.00 2014-11-01 00:08:19.912 305 11323.82 69.21 57217.74 88888.00 2014-11-01 00:08:20.412 305 11323.89 69.22 57217.81 88888.00 2014-11-01 00:08:20.912 305 11323.92 69.26 57217.82 88888.00 2014-11-01 00:08:21.412 305 11323.87 69.26 57217.88 88888.00 2014-11-01 00:08:21.912 305 11323.85 69.26 57217.87 88888.00 2014-11-01 00:08:22.412 305 11323.86 69.28 57217.84 88888.00 2014-11-01 00:08:22.912 305 11323.90 69.31 57217.86 88888.00 2014-11-01 00:08:23.412 305 11323.87 69.31 57217.87 88888.00 2014-11-01 00:08:23.912 305 11323.86 69.29 57217.82 88888.00 2014-11-01 00:08:24.412 305 11323.86 69.33 57217.82 88888.00 2014-11-01 00:08:24.912 305 11323.86 69.33 57217.88 88888.00 2014-11-01 00:08:25.412 305 11323.84 69.38 57217.95 88888.00 2014-11-01 00:08:25.912 305 11323.82 69.39 57217.99 88888.00 2014-11-01 00:08:26.412 305 11323.84 69.38 57217.99 88888.00 2014-11-01 00:08:26.912 305 11323.85 69.40 57217.99 88888.00 2014-11-01 00:08:27.412 305 11323.86 69.42 57218.03 88888.00 2014-11-01 00:08:27.912 305 11323.84 69.36 57218.02 88888.00 2014-11-01 00:08:28.412 305 11323.83 69.36 57217.99 88888.00 2014-11-01 00:08:28.912 305 11323.84 69.38 57218.03 88888.00 2014-11-01 00:08:29.412 305 11323.83 69.39 57218.07 88888.00 2014-11-01 00:08:29.912 305 11323.83 69.41 57218.06 88888.00 2014-11-01 00:08:30.412 305 11323.85 69.40 57218.00 88888.00 2014-11-01 00:08:30.912 305 11323.89 69.39 57217.99 88888.00 2014-11-01 00:08:31.412 305 11323.85 69.40 57217.96 88888.00 2014-11-01 00:08:31.912 305 11323.84 69.47 57218.08 88888.00 2014-11-01 00:08:32.412 305 11323.85 69.48 57218.19 88888.00 2014-11-01 00:08:32.912 305 11323.85 69.45 57218.03 88888.00 2014-11-01 00:08:33.412 305 11323.84 69.46 57217.90 88888.00 2014-11-01 00:08:33.912 305 11323.85 69.51 57217.94 88888.00 2014-11-01 00:08:34.412 305 11323.85 69.49 57217.98 88888.00 2014-11-01 00:08:34.912 305 11323.85 69.54 57217.95 88888.00 2014-11-01 00:08:35.412 305 11323.83 69.56 57217.92 88888.00 2014-11-01 00:08:35.912 305 11323.85 69.54 57217.90 88888.00 2014-11-01 00:08:36.412 305 11323.83 69.51 57217.94 88888.00 2014-11-01 00:08:36.912 305 11323.85 69.49 57217.98 88888.00 2014-11-01 00:08:37.412 305 11323.90 69.51 57217.98 88888.00 2014-11-01 00:08:37.912 305 11323.94 69.53 57217.96 88888.00 2014-11-01 00:08:38.412 305 11323.92 69.52 57217.96 88888.00 2014-11-01 00:08:38.912 305 11323.85 69.54 57217.90 88888.00 2014-11-01 00:08:39.412 305 11323.82 69.61 57217.94 88888.00 2014-11-01 00:08:39.912 305 11323.86 69.59 57217.94 88888.00 2014-11-01 00:08:40.412 305 11323.85 69.59 57217.94 88888.00 2014-11-01 00:08:40.912 305 11323.83 69.56 57217.90 88888.00 2014-11-01 00:08:41.412 305 11323.80 69.54 57217.90 88888.00 2014-11-01 00:08:41.912 305 11323.76 69.58 57217.94 88888.00 2014-11-01 00:08:42.412 305 11323.72 69.58 57217.92 88888.00 2014-11-01 00:08:42.912 305 11323.78 69.59 57217.83 88888.00 2014-11-01 00:08:43.412 305 11323.82 69.63 57217.81 88888.00 2014-11-01 00:08:43.912 305 11323.83 69.61 57217.76 88888.00 2014-11-01 00:08:44.412 305 11323.77 69.60 57217.74 88888.00 2014-11-01 00:08:44.912 305 11323.76 69.62 57217.73 88888.00 2014-11-01 00:08:45.412 305 11323.77 69.61 57217.74 88888.00 2014-11-01 00:08:45.912 305 11323.80 69.60 57217.76 88888.00 2014-11-01 00:08:46.412 305 11323.83 69.56 57217.76 88888.00 2014-11-01 00:08:46.912 305 11323.82 69.58 57217.86 88888.00 2014-11-01 00:08:47.412 305 11323.82 69.63 57217.87 88888.00 2014-11-01 00:08:47.912 305 11323.84 69.67 57217.74 88888.00 2014-11-01 00:08:48.412 305 11323.83 69.65 57217.69 88888.00 2014-11-01 00:08:48.912 305 11323.82 69.66 57217.68 88888.00 2014-11-01 00:08:49.412 305 11323.83 69.62 57217.69 88888.00 2014-11-01 00:08:49.912 305 11323.84 69.63 57217.73 88888.00 2014-11-01 00:08:50.412 305 11323.84 69.63 57217.75 88888.00 2014-11-01 00:08:50.912 305 11323.85 69.63 57217.73 88888.00 2014-11-01 00:08:51.412 305 11323.84 69.65 57217.73 88888.00 2014-11-01 00:08:51.912 305 11323.83 69.69 57217.79 88888.00 2014-11-01 00:08:52.412 305 11323.83 69.70 57217.75 88888.00 2014-11-01 00:08:52.912 305 11323.83 69.67 57217.69 88888.00 2014-11-01 00:08:53.412 305 11323.82 69.65 57217.64 88888.00 2014-11-01 00:08:53.912 305 11323.73 69.62 57217.66 88888.00 2014-11-01 00:08:54.412 305 11323.75 69.63 57217.74 88888.00 2014-11-01 00:08:54.912 305 11323.71 69.63 57217.74 88888.00 2014-11-01 00:08:55.412 305 11323.69 69.63 57217.73 88888.00 2014-11-01 00:08:55.912 305 11323.68 69.65 57217.70 88888.00 2014-11-01 00:08:56.412 305 11323.68 69.67 57217.63 88888.00 2014-11-01 00:08:56.912 305 11323.68 69.69 57217.61 88888.00 2014-11-01 00:08:57.412 305 11323.65 69.69 57217.56 88888.00 2014-11-01 00:08:57.912 305 11323.66 69.66 57217.61 88888.00 2014-11-01 00:08:58.412 305 11323.68 69.66 57217.63 88888.00 2014-11-01 00:08:58.912 305 11323.70 69.65 57217.61 88888.00 2014-11-01 00:08:59.412 305 11323.70 69.62 57217.58 88888.00 2014-11-01 00:08:59.912 305 11323.71 69.61 57217.57 88888.00 2014-11-01 00:09:00.412 305 11323.72 69.66 57217.60 88888.00 2014-11-01 00:09:00.912 305 11323.75 69.72 57217.56 88888.00 2014-11-01 00:09:01.412 305 11323.71 69.69 57217.54 88888.00 2014-11-01 00:09:01.912 305 11323.70 69.68 57217.54 88888.00 2014-11-01 00:09:02.412 305 11323.71 69.70 57217.53 88888.00 2014-11-01 00:09:02.912 305 11323.71 69.68 57217.47 88888.00 2014-11-01 00:09:03.412 305 11323.72 69.68 57217.49 88888.00 2014-11-01 00:09:03.912 305 11323.73 69.68 57217.44 88888.00 2014-11-01 00:09:04.412 305 11323.75 69.67 57217.37 88888.00 2014-11-01 00:09:04.912 305 11323.70 69.67 57217.37 88888.00 2014-11-01 00:09:05.412 305 11323.75 69.68 57217.31 88888.00 2014-11-01 00:09:05.912 305 11323.78 69.70 57217.31 88888.00 2014-11-01 00:09:06.412 305 11323.75 69.67 57217.31 88888.00 2014-11-01 00:09:06.912 305 11323.72 69.66 57217.34 88888.00 2014-11-01 00:09:07.412 305 11323.76 69.63 57217.43 88888.00 2014-11-01 00:09:07.912 305 11323.75 69.60 57217.42 88888.00 2014-11-01 00:09:08.412 305 11323.72 69.61 57217.35 88888.00 2014-11-01 00:09:08.912 305 11323.75 69.63 57217.32 88888.00 2014-11-01 00:09:09.412 305 11323.76 69.63 57217.34 88888.00 2014-11-01 00:09:09.912 305 11323.75 69.61 57217.25 88888.00 2014-11-01 00:09:10.412 305 11323.69 69.63 57217.23 88888.00 2014-11-01 00:09:10.912 305 11323.68 69.65 57217.15 88888.00 2014-11-01 00:09:11.412 305 11323.72 69.69 57217.18 88888.00 2014-11-01 00:09:11.912 305 11323.71 69.68 57217.23 88888.00 2014-11-01 00:09:12.412 305 11323.73 69.70 57217.29 88888.00 2014-11-01 00:09:12.912 305 11323.76 69.70 57217.34 88888.00 2014-11-01 00:09:13.412 305 11323.71 69.67 57217.29 88888.00 2014-11-01 00:09:13.912 305 11323.68 69.67 57217.26 88888.00 2014-11-01 00:09:14.412 305 11323.70 69.69 57217.22 88888.00 2014-11-01 00:09:14.912 305 11323.72 69.68 57217.24 88888.00 2014-11-01 00:09:15.412 305 11323.70 69.69 57217.29 88888.00 2014-11-01 00:09:15.912 305 11323.68 69.70 57217.24 88888.00 2014-11-01 00:09:16.412 305 11323.65 69.69 57217.30 88888.00 2014-11-01 00:09:16.912 305 11323.66 69.70 57217.29 88888.00 2014-11-01 00:09:17.412 305 11323.70 69.70 57217.29 88888.00 2014-11-01 00:09:17.912 305 11323.70 69.67 57217.30 88888.00 2014-11-01 00:09:18.412 305 11323.68 69.63 57217.25 88888.00 2014-11-01 00:09:18.912 305 11323.71 69.62 57217.21 88888.00 2014-11-01 00:09:19.412 305 11323.70 69.59 57217.21 88888.00 2014-11-01 00:09:19.912 305 11323.65 69.59 57217.24 88888.00 2014-11-01 00:09:20.412 305 11323.68 69.63 57217.21 88888.00 2014-11-01 00:09:20.912 305 11323.65 69.66 57217.16 88888.00 2014-11-01 00:09:21.412 305 11323.64 69.65 57217.15 88888.00 2014-11-01 00:09:21.912 305 11323.64 69.67 57217.13 88888.00 2014-11-01 00:09:22.412 305 11323.69 69.66 57217.04 88888.00 2014-11-01 00:09:22.912 305 11323.76 69.62 57217.06 88888.00 2014-11-01 00:09:23.412 305 11323.75 69.61 57217.07 88888.00 2014-11-01 00:09:23.912 305 11323.76 69.65 57217.11 88888.00 2014-11-01 00:09:24.412 305 11323.73 69.63 57217.11 88888.00 2014-11-01 00:09:24.912 305 11323.71 69.61 57217.06 88888.00 2014-11-01 00:09:25.412 305 11323.71 69.62 57217.07 88888.00 2014-11-01 00:09:25.912 305 11323.69 69.63 57217.03 88888.00 2014-11-01 00:09:26.412 305 11323.70 69.66 57217.00 88888.00 2014-11-01 00:09:26.912 305 11323.72 69.65 57217.03 88888.00 2014-11-01 00:09:27.412 305 11323.76 69.69 57217.02 88888.00 2014-11-01 00:09:27.912 305 11323.75 69.68 57217.00 88888.00 2014-11-01 00:09:28.412 305 11323.73 69.68 57216.99 88888.00 2014-11-01 00:09:28.912 305 11323.70 69.65 57217.02 88888.00 2014-11-01 00:09:29.412 305 11323.72 69.63 57217.04 88888.00 2014-11-01 00:09:29.912 305 11323.73 69.68 57217.06 88888.00 2014-11-01 00:09:30.412 305 11323.73 69.63 57217.09 88888.00 2014-11-01 00:09:30.912 305 11323.70 69.60 57217.12 88888.00 2014-11-01 00:09:31.412 305 11323.64 69.60 57217.11 88888.00 2014-11-01 00:09:31.912 305 11323.63 69.59 57217.07 88888.00 2014-11-01 00:09:32.412 305 11323.61 69.61 57217.05 88888.00 2014-11-01 00:09:32.912 305 11323.61 69.59 57217.03 88888.00 2014-11-01 00:09:33.412 305 11323.58 69.58 57217.02 88888.00 2014-11-01 00:09:33.912 305 11323.57 69.58 57217.03 88888.00 2014-11-01 00:09:34.412 305 11323.56 69.56 57217.02 88888.00 2014-11-01 00:09:34.912 305 11323.54 69.53 57216.99 88888.00 2014-11-01 00:09:35.412 305 11323.57 69.52 57217.02 88888.00 2014-11-01 00:09:35.912 305 11323.56 69.53 57217.03 88888.00 2014-11-01 00:09:36.412 305 11323.52 69.49 57217.02 88888.00 2014-11-01 00:09:36.912 305 11323.52 69.47 57217.03 88888.00 2014-11-01 00:09:37.412 305 11323.55 69.45 57217.02 88888.00 2014-11-01 00:09:37.912 305 11323.57 69.45 57217.07 88888.00 2014-11-01 00:09:38.412 305 11323.58 69.43 57217.04 88888.00 2014-11-01 00:09:38.912 305 11323.49 69.45 57216.99 88888.00 2014-11-01 00:09:39.412 305 11323.44 69.46 57217.03 88888.00 2014-11-01 00:09:39.912 305 11323.45 69.47 57217.00 88888.00 2014-11-01 00:09:40.412 305 11323.48 69.52 57217.06 88888.00 2014-11-01 00:09:40.912 305 11323.47 69.52 57217.10 88888.00 2014-11-01 00:09:41.412 305 11323.49 69.47 57217.11 88888.00 2014-11-01 00:09:41.912 305 11323.47 69.48 57217.11 88888.00 2014-11-01 00:09:42.412 305 11323.48 69.48 57217.11 88888.00 2014-11-01 00:09:42.912 305 11323.49 69.49 57217.02 88888.00 2014-11-01 00:09:43.412 305 11323.49 69.49 57216.99 88888.00 2014-11-01 00:09:43.912 305 11323.45 69.49 57217.06 88888.00 2014-11-01 00:09:44.412 305 11323.45 69.42 57217.04 88888.00 2014-11-01 00:09:44.912 305 11323.48 69.42 57217.05 88888.00 2014-11-01 00:09:45.412 305 11323.41 69.39 57216.99 88888.00 2014-11-01 00:09:45.912 305 11323.38 69.38 57216.98 88888.00 2014-11-01 00:09:46.412 305 11323.35 69.34 57216.97 88888.00 2014-11-01 00:09:46.912 305 11323.33 69.32 57216.99 88888.00 2014-11-01 00:09:47.412 305 11323.34 69.32 57216.96 88888.00 2014-11-01 00:09:47.912 305 11323.31 69.34 57217.02 88888.00 2014-11-01 00:09:48.412 305 11323.29 69.32 57216.99 88888.00 2014-11-01 00:09:48.912 305 11323.30 69.32 57217.02 88888.00 2014-11-01 00:09:49.412 305 11323.35 69.32 57216.96 88888.00 2014-11-01 00:09:49.912 305 11323.31 69.26 57216.94 88888.00 2014-11-01 00:09:50.412 305 11323.27 69.22 57216.92 88888.00 2014-11-01 00:09:50.912 305 11323.27 69.21 57216.97 88888.00 2014-11-01 00:09:51.412 305 11323.22 69.24 57216.91 88888.00 2014-11-01 00:09:51.912 305 11323.20 69.27 57216.92 88888.00 2014-11-01 00:09:52.412 305 11323.17 69.28 57216.89 88888.00 2014-11-01 00:09:52.912 305 11323.19 69.24 57216.91 88888.00 2014-11-01 00:09:53.412 305 11323.15 69.24 57217.02 88888.00 2014-11-01 00:09:53.912 305 11323.17 69.28 57217.02 88888.00 2014-11-01 00:09:54.412 305 11323.17 69.24 57216.91 88888.00 2014-11-01 00:09:54.912 305 11323.14 69.24 57216.89 88888.00 2014-11-01 00:09:55.412 305 11323.12 69.21 57216.93 88888.00 2014-11-01 00:09:55.912 305 11323.13 69.17 57216.87 88888.00 2014-11-01 00:09:56.412 305 11323.15 69.18 57216.89 88888.00 2014-11-01 00:09:56.912 305 11323.08 69.15 57216.84 88888.00 2014-11-01 00:09:57.412 305 11323.03 69.17 57216.87 88888.00 2014-11-01 00:09:57.912 305 11323.03 69.22 57216.94 88888.00 2014-11-01 00:09:58.412 305 11323.02 69.20 57216.89 88888.00 2014-11-01 00:09:58.912 305 11322.99 69.15 57216.85 88888.00 2014-11-01 00:09:59.412 305 11322.96 69.14 57216.93 88888.00 2014-11-01 00:09:59.912 305 11322.96 69.18 57216.94 88888.00 2014-11-01 00:10:00.412 305 11322.94 69.15 57216.99 88888.00 2014-11-01 00:10:00.912 305 11322.91 69.14 57216.98 88888.00 2014-11-01 00:10:01.412 305 11322.92 69.06 57216.91 88888.00 2014-11-01 00:10:01.912 305 11322.89 69.06 57216.93 88888.00 2014-11-01 00:10:02.412 305 11322.89 69.09 57216.93 88888.00 2014-11-01 00:10:02.912 305 11322.91 69.06 57216.96 88888.00 2014-11-01 00:10:03.412 305 11322.85 69.07 57216.93 88888.00 2014-11-01 00:10:03.912 305 11322.85 69.07 57216.93 88888.00 2014-11-01 00:10:04.412 305 11322.82 69.09 57216.96 88888.00 2014-11-01 00:10:04.912 305 11322.77 69.08 57216.97 88888.00 2014-11-01 00:10:05.412 305 11322.79 69.04 57216.94 88888.00 2014-11-01 00:10:05.912 305 11322.82 69.02 57216.97 88888.00 2014-11-01 00:10:06.412 305 11322.81 69.02 57216.92 88888.00 2014-11-01 00:10:06.912 305 11322.82 69.01 57216.91 88888.00 2014-11-01 00:10:07.412 305 11322.79 69.02 57216.90 88888.00 2014-11-01 00:10:07.912 305 11322.81 69.02 57216.98 88888.00 2014-11-01 00:10:08.412 305 11322.77 68.99 57216.99 88888.00 2014-11-01 00:10:08.912 305 11322.72 69.00 57217.07 88888.00 2014-11-01 00:10:09.412 305 11322.68 69.00 57217.09 88888.00 2014-11-01 00:10:09.912 305 11322.67 68.99 57217.06 88888.00 2014-11-01 00:10:10.412 305 11322.66 68.92 57216.96 88888.00 2014-11-01 00:10:10.912 305 11322.68 68.88 57216.91 88888.00 2014-11-01 00:10:11.412 305 11322.68 68.85 57216.90 88888.00 2014-11-01 00:10:11.912 305 11322.71 68.87 57216.89 88888.00 2014-11-01 00:10:12.412 305 11322.64 68.90 57216.87 88888.00 2014-11-01 00:10:12.912 305 11322.61 68.84 57216.93 88888.00 2014-11-01 00:10:13.412 305 11322.64 68.87 57216.94 88888.00 2014-11-01 00:10:13.912 305 11322.65 68.88 57216.98 88888.00 2014-11-01 00:10:14.412 305 11322.62 68.91 57216.98 88888.00 2014-11-01 00:10:14.912 305 11322.65 68.91 57216.96 88888.00 2014-11-01 00:10:15.412 305 11322.61 68.88 57216.94 88888.00 2014-11-01 00:10:15.912 305 11322.61 68.85 57216.87 88888.00 2014-11-01 00:10:16.412 305 11322.58 68.86 57216.90 88888.00 2014-11-01 00:10:16.912 305 11322.53 68.85 57216.92 88888.00 2014-11-01 00:10:17.412 305 11322.53 68.84 57216.97 88888.00 2014-11-01 00:10:17.912 305 11322.51 68.90 57217.00 88888.00 2014-11-01 00:10:18.412 305 11322.52 68.86 57217.00 88888.00 2014-11-01 00:10:18.912 305 11322.54 68.84 57216.97 88888.00 2014-11-01 00:10:19.412 305 11322.55 68.86 57217.03 88888.00 2014-11-01 00:10:19.912 305 11322.54 68.86 57217.04 88888.00 2014-11-01 00:10:20.412 305 11322.53 68.84 57216.94 88888.00 2014-11-01 00:10:20.912 305 11322.55 68.80 57216.91 88888.00 2014-11-01 00:10:21.412 305 11322.53 68.80 57216.89 88888.00 2014-11-01 00:10:21.912 305 11322.51 68.83 57216.91 88888.00 2014-11-01 00:10:22.412 305 11322.46 68.80 57216.91 88888.00 2014-11-01 00:10:22.912 305 11322.47 68.81 57216.87 88888.00 2014-11-01 00:10:23.412 305 11322.48 68.81 57216.85 88888.00 2014-11-01 00:10:23.912 305 11322.47 68.83 57216.87 88888.00 2014-11-01 00:10:24.412 305 11322.47 68.80 57216.93 88888.00 2014-11-01 00:10:24.912 305 11322.44 68.77 57216.97 88888.00 2014-11-01 00:10:25.412 305 11322.43 68.77 57216.92 88888.00 2014-11-01 00:10:25.912 305 11322.43 68.77 57216.89 88888.00 2014-11-01 00:10:26.412 305 11322.41 68.81 57216.89 88888.00 2014-11-01 00:10:26.912 305 11322.39 68.75 57216.90 88888.00 2014-11-01 00:10:27.412 305 11322.36 68.74 57216.87 88888.00 2014-11-01 00:10:27.912 305 11322.38 68.78 57216.85 88888.00 2014-11-01 00:10:28.412 305 11322.38 68.80 57216.89 88888.00 2014-11-01 00:10:28.912 305 11322.36 68.75 57216.85 88888.00 2014-11-01 00:10:29.412 305 11322.32 68.78 57216.86 88888.00 2014-11-01 00:10:29.912 305 11322.30 68.77 57216.86 88888.00 2014-11-01 00:10:30.412 305 11322.29 68.74 57216.81 88888.00 2014-11-01 00:10:30.912 305 11322.34 68.75 57216.79 88888.00 2014-11-01 00:10:31.412 305 11322.33 68.75 57216.79 88888.00 2014-11-01 00:10:31.912 305 11322.31 68.78 57216.71 88888.00 2014-11-01 00:10:32.412 305 11322.25 68.79 57216.77 88888.00 2014-11-01 00:10:32.912 305 11322.26 68.75 57216.81 88888.00 2014-11-01 00:10:33.412 305 11322.36 68.75 57216.76 88888.00 2014-11-01 00:10:33.912 305 11322.31 68.72 57216.74 88888.00 2014-11-01 00:10:34.412 305 11322.32 68.72 57216.80 88888.00 2014-11-01 00:10:34.912 305 11322.26 68.72 57216.83 88888.00 2014-11-01 00:10:35.412 305 11322.20 68.78 57216.84 88888.00 2014-11-01 00:10:35.912 305 11322.19 68.80 57216.86 88888.00 2014-11-01 00:10:36.412 305 11322.22 68.81 57216.90 88888.00 2014-11-01 00:10:36.912 305 11322.26 68.81 57216.90 88888.00 2014-11-01 00:10:37.412 305 11322.24 68.79 57216.86 88888.00 2014-11-01 00:10:37.912 305 11322.20 68.78 57216.90 88888.00 2014-11-01 00:10:38.412 305 11322.15 68.73 57216.93 88888.00 2014-11-01 00:10:38.912 305 11322.17 68.72 57216.86 88888.00 2014-11-01 00:10:39.412 305 11322.16 68.68 57216.84 88888.00 2014-11-01 00:10:39.912 305 11322.12 68.73 57216.89 88888.00 2014-11-01 00:10:40.412 305 11322.10 68.77 57216.91 88888.00 2014-11-01 00:10:40.912 305 11322.09 68.80 57216.97 88888.00 2014-11-01 00:10:41.412 305 11322.04 68.75 57216.99 88888.00 2014-11-01 00:10:41.912 305 11322.04 68.78 57216.99 88888.00 2014-11-01 00:10:42.412 305 11322.04 68.75 57216.96 88888.00 2014-11-01 00:10:42.912 305 11322.02 68.72 57216.86 88888.00 2014-11-01 00:10:43.412 305 11322.03 68.74 57216.84 88888.00 2014-11-01 00:10:43.912 305 11321.97 68.73 57216.87 88888.00 2014-11-01 00:10:44.412 305 11321.95 68.72 57216.94 88888.00 2014-11-01 00:10:44.912 305 11321.99 68.71 57216.97 88888.00 2014-11-01 00:10:45.412 305 11322.04 68.73 57216.99 88888.00 2014-11-01 00:10:45.912 305 11321.99 68.80 57217.05 88888.00 2014-11-01 00:10:46.412 305 11321.94 68.77 57217.03 88888.00 2014-11-01 00:10:46.912 305 11321.96 68.74 57217.09 88888.00 2014-11-01 00:10:47.412 305 11321.99 68.73 57217.12 88888.00 2014-11-01 00:10:47.912 305 11321.96 68.72 57217.18 88888.00 2014-11-01 00:10:48.412 305 11321.89 68.78 57217.23 88888.00 2014-11-01 00:10:48.912 305 11321.87 68.77 57217.18 88888.00 2014-11-01 00:10:49.412 305 11321.87 68.79 57217.18 88888.00 2014-11-01 00:10:49.912 305 11321.83 68.79 57217.16 88888.00 2014-11-01 00:10:50.412 305 11321.89 68.78 57217.13 88888.00 2014-11-01 00:10:50.912 305 11321.91 68.80 57217.10 88888.00 2014-11-01 00:10:51.412 305 11321.90 68.80 57217.03 88888.00 2014-11-01 00:10:51.912 305 11321.89 68.80 57217.07 88888.00 2014-11-01 00:10:52.412 305 11321.85 68.80 57217.10 88888.00 2014-11-01 00:10:52.912 305 11321.80 68.78 57217.05 88888.00 2014-11-01 00:10:53.412 305 11321.80 68.77 57217.09 88888.00 2014-11-01 00:10:53.912 305 11321.80 68.79 57217.21 88888.00 2014-11-01 00:10:54.412 305 11321.81 68.84 57217.18 88888.00 2014-11-01 00:10:54.912 305 11321.78 68.87 57217.21 88888.00 2014-11-01 00:10:55.412 305 11321.76 68.91 57217.19 88888.00 2014-11-01 00:10:55.912 305 11321.78 68.86 57217.19 88888.00 2014-11-01 00:10:56.412 305 11321.75 68.86 57217.22 88888.00 2014-11-01 00:10:56.912 305 11321.68 68.90 57217.19 88888.00 2014-11-01 00:10:57.412 305 11321.70 68.94 57217.18 88888.00 2014-11-01 00:10:57.912 305 11321.69 68.97 57217.15 88888.00 2014-11-01 00:10:58.412 305 11321.70 68.95 57217.17 88888.00 2014-11-01 00:10:58.912 305 11321.69 68.95 57217.18 88888.00 2014-11-01 00:10:59.412 305 11321.67 68.97 57217.19 88888.00 2014-11-01 00:10:59.912 305 11321.64 68.95 57217.21 88888.00 2014-11-01 00:11:00.412 305 11321.61 68.99 57217.25 88888.00 2014-11-01 00:11:00.912 305 11321.63 69.01 57217.24 88888.00 2014-11-01 00:11:01.412 305 11321.62 69.02 57217.24 88888.00 2014-11-01 00:11:01.912 305 11321.60 69.05 57217.26 88888.00 2014-11-01 00:11:02.412 305 11321.54 69.08 57217.30 88888.00 2014-11-01 00:11:02.912 305 11321.53 69.08 57217.31 88888.00 2014-11-01 00:11:03.412 305 11321.50 69.13 57217.31 88888.00 2014-11-01 00:11:03.912 305 11321.49 69.11 57217.35 88888.00 2014-11-01 00:11:04.412 305 11321.45 69.09 57217.34 88888.00 2014-11-01 00:11:04.912 305 11321.43 69.14 57217.34 88888.00 2014-11-01 00:11:05.412 305 11321.45 69.17 57217.32 88888.00 2014-11-01 00:11:05.912 305 11321.41 69.13 57217.31 88888.00 2014-11-01 00:11:06.412 305 11321.38 69.08 57217.28 88888.00 2014-11-01 00:11:06.912 305 11321.35 69.05 57217.29 88888.00 2014-11-01 00:11:07.412 305 11321.40 69.09 57217.30 88888.00 2014-11-01 00:11:07.912 305 11321.38 69.14 57217.30 88888.00 2014-11-01 00:11:08.412 305 11321.35 69.11 57217.32 88888.00 2014-11-01 00:11:08.912 305 11321.35 69.07 57217.31 88888.00 2014-11-01 00:11:09.412 305 11321.34 69.09 57217.38 88888.00 2014-11-01 00:11:09.912 305 11321.33 69.08 57217.37 88888.00 2014-11-01 00:11:10.413 305 11321.33 69.05 57217.36 88888.00 2014-11-01 00:11:10.913 305 11321.33 69.05 57217.39 88888.00 2014-11-01 00:11:11.413 305 11321.30 69.07 57217.41 88888.00 2014-11-01 00:11:11.913 305 11321.32 69.08 57217.42 88888.00 2014-11-01 00:11:12.413 305 11321.28 69.08 57217.42 88888.00 2014-11-01 00:11:12.913 305 11321.26 69.06 57217.42 88888.00 2014-11-01 00:11:13.413 305 11321.23 69.00 57217.36 88888.00 2014-11-01 00:11:13.913 305 11321.15 69.02 57217.34 88888.00 2014-11-01 00:11:14.413 305 11321.15 69.05 57217.34 88888.00 2014-11-01 00:11:14.913 305 11321.19 69.06 57217.37 88888.00 2014-11-01 00:11:15.413 305 11321.20 69.09 57217.35 88888.00 2014-11-01 00:11:15.913 305 11321.20 69.09 57217.41 88888.00 2014-11-01 00:11:16.413 305 11321.21 69.02 57217.43 88888.00 2014-11-01 00:11:16.913 305 11321.19 69.01 57217.35 88888.00 2014-11-01 00:11:17.413 305 11321.18 69.01 57217.34 88888.00 2014-11-01 00:11:17.913 305 11321.15 69.04 57217.34 88888.00 2014-11-01 00:11:18.413 305 11321.14 69.01 57217.28 88888.00 2014-11-01 00:11:18.913 305 11321.16 69.00 57217.29 88888.00 2014-11-01 00:11:19.413 305 11321.20 69.02 57217.30 88888.00 2014-11-01 00:11:19.913 305 11321.14 68.99 57217.29 88888.00 2014-11-01 00:11:20.413 305 11321.15 69.00 57217.29 88888.00 2014-11-01 00:11:20.913 305 11321.16 68.98 57217.31 88888.00 2014-11-01 00:11:21.413 305 11321.16 68.98 57217.30 88888.00 2014-11-01 00:11:21.913 305 11321.18 68.98 57217.30 88888.00 2014-11-01 00:11:22.413 305 11321.15 68.92 57217.30 88888.00 2014-11-01 00:11:22.913 305 11321.12 68.95 57217.30 88888.00 2014-11-01 00:11:23.413 305 11321.07 68.94 57217.34 88888.00 2014-11-01 00:11:23.913 305 11321.04 68.92 57217.31 88888.00 2014-11-01 00:11:24.413 305 11321.04 68.95 57217.29 88888.00 2014-11-01 00:11:24.913 305 11321.06 68.95 57217.24 88888.00 2014-11-01 00:11:25.413 305 11321.04 68.94 57217.24 88888.00 2014-11-01 00:11:25.913 305 11321.02 68.95 57217.24 88888.00 2014-11-01 00:11:26.413 305 11321.05 68.94 57217.24 88888.00 2014-11-01 00:11:26.913 305 11321.07 68.90 57217.18 88888.00 2014-11-01 00:11:27.413 305 11321.11 68.86 57217.18 88888.00 2014-11-01 00:11:27.913 305 11321.12 68.81 57217.21 88888.00 2014-11-01 00:11:28.413 305 11321.07 68.79 57217.13 88888.00 2014-11-01 00:11:28.913 305 11321.06 68.81 57217.06 88888.00 2014-11-01 00:11:29.413 305 11321.06 68.80 57217.07 88888.00 2014-11-01 00:11:29.913 305 11321.05 68.78 57217.06 88888.00 2014-11-01 00:11:30.413 305 11321.05 68.77 57217.04 88888.00 2014-11-01 00:11:30.913 305 11321.05 68.74 57217.05 88888.00 2014-11-01 00:11:31.413 305 11321.11 68.72 57216.93 88888.00 2014-11-01 00:11:31.913 305 11321.09 68.72 57216.86 88888.00 2014-11-01 00:11:32.413 305 11321.05 68.70 57216.94 88888.00 2014-11-01 00:11:32.913 305 11321.05 68.67 57217.04 88888.00 2014-11-01 00:11:33.413 305 11321.09 68.65 57217.00 88888.00 2014-11-01 00:11:33.913 305 11321.06 68.60 57216.99 88888.00 2014-11-01 00:11:34.413 305 11321.04 68.60 57216.99 88888.00 2014-11-01 00:11:34.913 305 11321.05 68.63 57216.90 88888.00 2014-11-01 00:11:35.413 305 11321.09 68.65 57216.83 88888.00 2014-11-01 00:11:35.913 305 11321.04 68.65 57216.84 88888.00 2014-11-01 00:11:36.413 305 11321.08 68.61 57216.84 88888.00 2014-11-01 00:11:36.913 305 11321.11 68.58 57216.80 88888.00 2014-11-01 00:11:37.413 305 11321.07 68.57 57216.84 88888.00 2014-11-01 00:11:37.913 305 11321.02 68.52 57216.84 88888.00 2014-11-01 00:11:38.413 305 11321.05 68.49 57216.81 88888.00 2014-11-01 00:11:38.913 305 11321.04 68.47 57216.78 88888.00 2014-11-01 00:11:39.413 305 11321.01 68.47 57216.79 88888.00 2014-11-01 00:11:39.913 305 11320.99 68.43 57216.72 88888.00 2014-11-01 00:11:40.413 305 11321.02 68.43 57216.72 88888.00 2014-11-01 00:11:40.913 305 11320.99 68.43 57216.78 88888.00 2014-11-01 00:11:41.413 305 11320.97 68.40 57216.81 88888.00 2014-11-01 00:11:41.913 305 11320.99 68.39 57216.84 88888.00 2014-11-01 00:11:42.413 305 11320.94 68.40 57216.86 88888.00 2014-11-01 00:11:42.913 305 11320.97 68.41 57216.91 88888.00 2014-11-01 00:11:43.413 305 11320.98 68.34 57216.91 88888.00 2014-11-01 00:11:43.913 305 11321.01 68.36 57216.97 88888.00 2014-11-01 00:11:44.413 305 11321.02 68.37 57217.03 88888.00 2014-11-01 00:11:44.913 305 11320.99 68.34 57217.00 88888.00 2014-11-01 00:11:45.413 305 11320.98 68.33 57216.93 88888.00 2014-11-01 00:11:45.913 305 11320.95 68.32 57216.91 88888.00 2014-11-01 00:11:46.413 305 11320.95 68.31 57216.79 88888.00 2014-11-01 00:11:46.913 305 11320.95 68.27 57216.77 88888.00 2014-11-01 00:11:47.413 305 11320.95 68.30 57216.77 88888.00 2014-11-01 00:11:47.913 305 11320.93 68.29 57216.87 88888.00 2014-11-01 00:11:48.413 305 11321.01 68.29 57216.78 88888.00 2014-11-01 00:11:48.913 305 11321.01 68.25 57216.72 88888.00 2014-11-01 00:11:49.413 305 11320.95 68.23 57216.68 88888.00 2014-11-01 00:11:49.913 305 11320.94 68.19 57216.73 88888.00 2014-11-01 00:11:50.413 305 11320.95 68.20 57216.72 88888.00 2014-11-01 00:11:50.913 305 11320.94 68.18 57216.64 88888.00 2014-11-01 00:11:51.413 305 11320.93 68.13 57216.65 88888.00 2014-11-01 00:11:51.913 305 11320.92 68.11 57216.73 88888.00 2014-11-01 00:11:52.413 305 11320.94 68.11 57216.76 88888.00 2014-11-01 00:11:52.913 305 11320.90 68.11 57216.73 88888.00 2014-11-01 00:11:53.413 305 11320.87 68.12 57216.74 88888.00 2014-11-01 00:11:53.913 305 11320.83 68.15 57216.71 88888.00 2014-11-01 00:11:54.413 305 11320.84 68.11 57216.64 88888.00 2014-11-01 00:11:54.913 305 11320.80 68.06 57216.64 88888.00 2014-11-01 00:11:55.413 305 11320.79 68.09 57216.67 88888.00 2014-11-01 00:11:55.913 305 11320.80 68.11 57216.61 88888.00 2014-11-01 00:11:56.413 305 11320.81 68.07 57216.62 88888.00 2014-11-01 00:11:56.913 305 11320.76 68.09 57216.66 88888.00 2014-11-01 00:11:57.413 305 11320.72 68.06 57216.76 88888.00 2014-11-01 00:11:57.913 305 11320.69 68.05 57216.76 88888.00 2014-11-01 00:11:58.413 305 11320.72 68.02 57216.74 88888.00 2014-11-01 00:11:58.913 305 11320.60 68.06 57216.81 88888.00 2014-11-01 00:11:59.413 305 11320.53 68.11 57216.91 88888.00 2014-11-01 00:11:59.913 305 11320.60 68.06 57216.85 88888.00 2014-11-01 00:12:00.413 305 11320.58 68.03 57216.81 88888.00 2014-11-01 00:12:00.913 305 11320.56 68.04 57216.87 88888.00 2014-11-01 00:12:01.413 305 11320.50 68.05 57216.90 88888.00 2014-11-01 00:12:01.913 305 11320.44 68.09 57216.96 88888.00 2014-11-01 00:12:02.413 305 11320.41 68.07 57216.94 88888.00 2014-11-01 00:12:02.913 305 11320.42 68.07 57216.98 88888.00 2014-11-01 00:12:03.413 305 11320.37 68.07 57216.98 88888.00 2014-11-01 00:12:03.913 305 11320.37 68.05 57216.99 88888.00 2014-11-01 00:12:04.413 305 11320.29 68.06 57216.99 88888.00 2014-11-01 00:12:04.913 305 11320.29 68.05 57216.98 88888.00 2014-11-01 00:12:05.413 305 11320.32 68.10 57216.97 88888.00 2014-11-01 00:12:05.913 305 11320.32 68.06 57216.97 88888.00 2014-11-01 00:12:06.413 305 11320.27 68.04 57217.05 88888.00 2014-11-01 00:12:06.913 305 11320.20 68.06 57217.07 88888.00 2014-11-01 00:12:07.413 305 11320.24 68.06 57217.02 88888.00 2014-11-01 00:12:07.913 305 11320.18 68.07 57217.03 88888.00 2014-11-01 00:12:08.413 305 11320.18 68.07 57217.10 88888.00 2014-11-01 00:12:08.913 305 11320.20 68.06 57217.12 88888.00 2014-11-01 00:12:09.413 305 11320.18 68.05 57217.07 88888.00 2014-11-01 00:12:09.913 305 11320.15 68.05 57217.05 88888.00 2014-11-01 00:12:10.413 305 11320.08 68.03 57217.02 88888.00 2014-11-01 00:12:10.913 305 11320.10 67.99 57217.11 88888.00 2014-11-01 00:12:11.413 305 11320.13 68.00 57217.16 88888.00 2014-11-01 00:12:11.913 305 11320.10 68.00 57217.17 88888.00 2014-11-01 00:12:12.413 305 11320.07 68.03 57217.19 88888.00 2014-11-01 00:12:12.913 305 11320.02 68.03 57217.22 88888.00 2014-11-01 00:12:13.413 305 11319.98 67.98 57217.25 88888.00 2014-11-01 00:12:13.913 305 11320.00 67.99 57217.23 88888.00 2014-11-01 00:12:14.413 305 11319.91 67.98 57217.29 88888.00 2014-11-01 00:12:14.913 305 11319.91 68.04 57217.34 88888.00 2014-11-01 00:12:15.413 305 11319.90 68.07 57217.35 88888.00 2014-11-01 00:12:15.913 305 11319.89 68.07 57217.41 88888.00 2014-11-01 00:12:16.413 305 11319.82 68.07 57217.44 88888.00 2014-11-01 00:12:16.913 305 11319.79 68.05 57217.47 88888.00 2014-11-01 00:12:17.413 305 11319.79 68.05 57217.53 88888.00 2014-11-01 00:12:17.913 305 11319.77 68.05 57217.53 88888.00 2014-11-01 00:12:18.413 305 11319.68 68.04 57217.50 88888.00 2014-11-01 00:12:18.913 305 11319.66 68.05 57217.45 88888.00 2014-11-01 00:12:19.413 305 11319.61 68.09 57217.48 88888.00 2014-11-01 00:12:19.913 305 11319.59 68.02 57217.49 88888.00 2014-11-01 00:12:20.413 305 11319.60 68.03 57217.54 88888.00 2014-11-01 00:12:20.913 305 11319.56 68.00 57217.64 88888.00 2014-11-01 00:12:21.413 305 11319.56 68.02 57217.71 88888.00 2014-11-01 00:12:21.913 305 11319.55 68.05 57217.70 88888.00 2014-11-01 00:12:22.413 305 11319.54 68.06 57217.71 88888.00 2014-11-01 00:12:22.913 305 11319.46 68.10 57217.75 88888.00 2014-11-01 00:12:23.413 305 11319.37 68.13 57217.79 88888.00 2014-11-01 00:12:23.913 305 11319.45 68.13 57217.86 88888.00 2014-11-01 00:12:24.413 305 11319.41 68.11 57217.83 88888.00 2014-11-01 00:12:24.913 305 11319.39 68.10 57217.86 88888.00 2014-11-01 00:12:25.413 305 11319.42 68.11 57217.84 88888.00 2014-11-01 00:12:25.913 305 11319.34 68.12 57217.90 88888.00 2014-11-01 00:12:26.413 305 11319.27 68.12 57217.90 88888.00 2014-11-01 00:12:26.913 305 11319.30 68.13 57217.95 88888.00 2014-11-01 00:12:27.413 305 11319.25 68.11 57217.98 88888.00 2014-11-01 00:12:27.913 305 11319.24 68.12 57217.99 88888.00 2014-11-01 00:12:28.413 305 11319.18 68.12 57217.96 88888.00 2014-11-01 00:12:28.913 305 11319.17 68.11 57218.00 88888.00 2014-11-01 00:12:29.413 305 11319.10 68.16 57218.07 88888.00 2014-11-01 00:12:29.913 305 11319.09 68.20 57218.08 88888.00 2014-11-01 00:12:30.413 305 11319.09 68.16 57218.08 88888.00 2014-11-01 00:12:30.913 305 11319.05 68.16 57218.09 88888.00 2014-11-01 00:12:31.413 305 11319.07 68.15 57218.16 88888.00 2014-11-01 00:12:31.913 305 11319.09 68.16 57218.26 88888.00 2014-11-01 00:12:32.413 305 11319.12 68.19 57218.33 88888.00 2014-11-01 00:12:32.913 305 11319.09 68.17 57218.28 88888.00 2014-11-01 00:12:33.413 305 11319.06 68.15 57218.31 88888.00 2014-11-01 00:12:33.913 305 11319.03 68.12 57218.34 88888.00 2014-11-01 00:12:34.413 305 11319.02 68.15 57218.33 88888.00 2014-11-01 00:12:34.913 305 11319.02 68.11 57218.40 88888.00 2014-11-01 00:12:35.413 305 11319.02 68.11 57218.47 88888.00 2014-11-01 00:12:35.913 305 11318.98 68.12 57218.58 88888.00 2014-11-01 00:12:36.413 305 11319.03 68.18 57218.64 88888.00 2014-11-01 00:12:36.913 305 11319.05 68.12 57218.71 88888.00 2014-11-01 00:12:37.413 305 11319.05 68.11 57218.70 88888.00 2014-11-01 00:12:37.913 305 11319.07 68.12 57218.63 88888.00 2014-11-01 00:12:38.413 305 11319.06 68.13 57218.64 88888.00 2014-11-01 00:12:38.913 305 11319.00 68.12 57218.67 88888.00 2014-11-01 00:12:39.413 305 11319.02 68.09 57218.73 88888.00 2014-11-01 00:12:39.913 305 11318.97 68.09 57218.77 88888.00 2014-11-01 00:12:40.413 305 11318.99 68.09 57218.89 88888.00 2014-11-01 00:12:40.913 305 11318.97 68.10 57218.92 88888.00 2014-11-01 00:12:41.413 305 11318.95 68.11 57218.93 88888.00 2014-11-01 00:12:41.913 305 11318.95 68.12 57218.91 88888.00 2014-11-01 00:12:42.413 305 11318.96 68.09 57218.89 88888.00 2014-11-01 00:12:42.913 305 11319.03 68.10 57218.97 88888.00 2014-11-01 00:12:43.413 305 11319.03 68.11 57218.95 88888.00 2014-11-01 00:12:43.913 305 11318.99 68.11 57219.09 88888.00 2014-11-01 00:12:44.413 305 11319.02 68.11 57219.22 88888.00 2014-11-01 00:12:44.913 305 11319.05 68.12 57219.28 88888.00 2014-11-01 00:12:45.413 305 11318.98 68.11 57219.28 88888.00 2014-11-01 00:12:45.913 305 11318.91 68.07 57219.30 88888.00 2014-11-01 00:12:46.413 305 11318.91 68.09 57219.30 88888.00 2014-11-01 00:12:46.913 305 11318.97 68.07 57219.37 88888.00 2014-11-01 00:12:47.413 305 11318.98 68.06 57219.42 88888.00 2014-11-01 00:12:47.913 305 11319.03 68.04 57219.40 88888.00 2014-11-01 00:12:48.413 305 11319.04 68.00 57219.49 88888.00 2014-11-01 00:12:48.913 305 11318.98 68.02 57219.55 88888.00 2014-11-01 00:12:49.413 305 11318.99 68.02 57219.50 88888.00 2014-11-01 00:12:49.913 305 11319.03 68.02 57219.53 88888.00 2014-11-01 00:12:50.413 305 11318.98 68.02 57219.54 88888.00 2014-11-01 00:12:50.913 305 11318.96 68.05 57219.68 88888.00 2014-11-01 00:12:51.413 305 11319.04 68.02 57219.73 88888.00 2014-11-01 00:12:51.913 305 11319.07 68.00 57219.62 88888.00 2014-11-01 00:12:52.413 305 11319.06 68.04 57219.65 88888.00 2014-11-01 00:12:52.913 305 11319.04 68.05 57219.66 88888.00 2014-11-01 00:12:53.413 305 11319.07 68.06 57219.68 88888.00 2014-11-01 00:12:53.913 305 11319.04 68.11 57219.69 88888.00 2014-11-01 00:12:54.413 305 11319.05 68.11 57219.74 88888.00 2014-11-01 00:12:54.913 305 11319.09 68.10 57219.79 88888.00 2014-11-01 00:12:55.413 305 11319.05 68.07 57219.82 88888.00 2014-11-01 00:12:55.913 305 11319.05 68.09 57219.89 88888.00 2014-11-01 00:12:56.413 305 11319.02 68.09 57219.94 88888.00 2014-11-01 00:12:56.913 305 11319.05 68.06 57220.02 88888.00 2014-11-01 00:12:57.413 305 11319.11 68.05 57220.13 88888.00 2014-11-01 00:12:57.913 305 11319.14 68.07 57220.14 88888.00 2014-11-01 00:12:58.413 305 11319.12 68.07 57220.23 88888.00 2014-11-01 00:12:58.913 305 11319.12 68.06 57220.25 88888.00 2014-11-01 00:12:59.413 305 11319.09 68.05 57220.30 88888.00 2014-11-01 00:12:59.913 305 11319.07 68.09 57220.36 88888.00 2014-11-01 00:13:00.413 305 11319.11 68.06 57220.31 88888.00 2014-11-01 00:13:00.913 305 11319.09 68.07 57220.26 88888.00 2014-11-01 00:13:01.413 305 11319.07 68.06 57220.26 88888.00 2014-11-01 00:13:01.913 305 11319.11 68.06 57220.30 88888.00 2014-11-01 00:13:02.413 305 11319.14 68.09 57220.38 88888.00 2014-11-01 00:13:02.913 305 11319.17 68.06 57220.44 88888.00 2014-11-01 00:13:03.413 305 11319.14 68.09 57220.49 88888.00 2014-11-01 00:13:03.913 305 11319.13 68.09 57220.59 88888.00 2014-11-01 00:13:04.413 305 11319.14 68.12 57220.71 88888.00 2014-11-01 00:13:04.913 305 11319.16 68.18 57220.71 88888.00 2014-11-01 00:13:05.413 305 11319.16 68.13 57220.72 88888.00 2014-11-01 00:13:05.913 305 11319.21 68.12 57220.72 88888.00 2014-11-01 00:13:06.413 305 11319.25 68.15 57220.75 88888.00 2014-11-01 00:13:06.913 305 11319.28 68.18 57220.74 88888.00 2014-11-01 00:13:07.413 305 11319.30 68.20 57220.70 88888.00 2014-11-01 00:13:07.913 305 11319.27 68.18 57220.74 88888.00 2014-11-01 00:13:08.413 305 11319.24 68.22 57220.78 88888.00 2014-11-01 00:13:08.913 305 11319.27 68.26 57220.79 88888.00 2014-11-01 00:13:09.413 305 11319.33 68.30 57220.79 88888.00 2014-11-01 00:13:09.913 305 11319.34 68.32 57220.79 88888.00 2014-11-01 00:13:10.413 305 11319.34 68.30 57220.82 88888.00 2014-11-01 00:13:10.913 305 11319.37 68.30 57220.78 88888.00 2014-11-01 00:13:11.413 305 11319.37 68.30 57220.81 88888.00 2014-11-01 00:13:11.913 305 11319.32 68.30 57220.89 88888.00 2014-11-01 00:13:12.413 305 11319.33 68.34 57220.90 88888.00 2014-11-01 00:13:12.913 305 11319.32 68.38 57220.79 88888.00 2014-11-01 00:13:13.413 305 11319.33 68.38 57220.69 88888.00 2014-11-01 00:13:13.913 305 11319.40 68.40 57220.66 88888.00 2014-11-01 00:13:14.413 305 11319.46 68.44 57220.69 88888.00 2014-11-01 00:13:14.913 305 11319.47 68.46 57220.70 88888.00 2014-11-01 00:13:15.413 305 11319.47 68.45 57220.71 88888.00 2014-11-01 00:13:15.913 305 11319.46 68.44 57220.74 88888.00 2014-11-01 00:13:16.413 305 11319.47 68.46 57220.78 88888.00 2014-11-01 00:13:16.913 305 11319.49 68.50 57220.74 88888.00 2014-11-01 00:13:17.413 305 11319.53 68.54 57220.72 88888.00 2014-11-01 00:13:17.913 305 11319.52 68.53 57220.77 88888.00 2014-11-01 00:13:18.413 305 11319.56 68.56 57220.79 88888.00 2014-11-01 00:13:18.913 305 11319.58 68.59 57220.84 88888.00 2014-11-01 00:13:19.413 305 11319.60 68.58 57220.83 88888.00 2014-11-01 00:13:19.913 305 11319.60 68.65 57220.87 88888.00 2014-11-01 00:13:20.413 305 11319.60 68.66 57220.81 88888.00 2014-11-01 00:13:20.913 305 11319.60 68.64 57220.70 88888.00 2014-11-01 00:13:21.413 305 11319.58 68.67 57220.64 88888.00 2014-11-01 00:13:21.913 305 11319.61 68.68 57220.68 88888.00 2014-11-01 00:13:22.413 305 11319.62 68.71 57220.74 88888.00 2014-11-01 00:13:22.913 305 11319.65 68.72 57220.70 88888.00 2014-11-01 00:13:23.413 305 11319.62 68.73 57220.72 88888.00 2014-11-01 00:13:23.913 305 11319.67 68.80 57220.75 88888.00 2014-11-01 00:13:24.413 305 11319.68 68.80 57220.79 88888.00 2014-11-01 00:13:24.913 305 11319.69 68.81 57220.85 88888.00 2014-11-01 00:13:25.413 305 11319.68 68.84 57220.87 88888.00 2014-11-01 00:13:25.913 305 11319.67 68.85 57220.82 88888.00 2014-11-01 00:13:26.413 305 11319.68 68.86 57220.92 88888.00 2014-11-01 00:13:26.913 305 11319.67 68.90 57221.02 88888.00 2014-11-01 00:13:27.413 305 11319.67 68.87 57221.00 88888.00 2014-11-01 00:13:27.913 305 11319.69 68.91 57221.09 88888.00 2014-11-01 00:13:28.413 305 11319.76 68.95 57221.15 88888.00 2014-11-01 00:13:28.913 305 11319.75 68.98 57221.11 88888.00 2014-11-01 00:13:29.413 305 11319.76 68.99 57221.15 88888.00 2014-11-01 00:13:29.913 305 11319.75 69.04 57221.20 88888.00 2014-11-01 00:13:30.413 305 11319.76 69.02 57221.22 88888.00 2014-11-01 00:13:30.913 305 11319.77 69.04 57221.20 88888.00 2014-11-01 00:13:31.413 305 11319.82 69.05 57221.19 88888.00 2014-11-01 00:13:31.913 305 11319.86 69.02 57221.23 88888.00 2014-11-01 00:13:32.413 305 11319.87 69.08 57221.28 88888.00 2014-11-01 00:13:32.913 305 11319.80 69.12 57221.35 88888.00 2014-11-01 00:13:33.413 305 11319.83 69.17 57221.34 88888.00 2014-11-01 00:13:33.913 305 11319.82 69.19 57221.39 88888.00 2014-11-01 00:13:34.413 305 11319.84 69.22 57221.42 88888.00 2014-11-01 00:13:34.913 305 11319.88 69.22 57221.40 88888.00 2014-11-01 00:13:35.413 305 11319.88 69.22 57221.47 88888.00 2014-11-01 00:13:35.913 305 11319.93 69.25 57221.46 88888.00 2014-11-01 00:13:36.413 305 11319.93 69.31 57221.41 88888.00 2014-11-01 00:13:36.913 305 11319.88 69.36 57221.43 88888.00 2014-11-01 00:13:37.413 305 11319.88 69.41 57221.43 88888.00 2014-11-01 00:13:37.913 305 11319.88 69.42 57221.46 88888.00 2014-11-01 00:13:38.413 305 11319.86 69.42 57221.54 88888.00 2014-11-01 00:13:38.913 305 11319.91 69.43 57221.59 88888.00 2014-11-01 00:13:39.413 305 11319.93 69.45 57221.56 88888.00 2014-11-01 00:13:39.913 305 11319.93 69.41 57221.66 88888.00 2014-11-01 00:13:40.413 305 11319.96 69.46 57221.72 88888.00 2014-11-01 00:13:40.913 305 11319.97 69.51 57221.64 88888.00 2014-11-01 00:13:41.413 305 11319.98 69.52 57221.60 88888.00 2014-11-01 00:13:41.913 305 11320.01 69.58 57221.59 88888.00 2014-11-01 00:13:42.413 305 11320.02 69.60 57221.62 88888.00 2014-11-01 00:13:42.913 305 11320.09 69.60 57221.67 88888.00 2014-11-01 00:13:43.413 305 11320.10 69.58 57221.69 88888.00 2014-11-01 00:13:43.913 305 11320.07 69.60 57221.65 88888.00 2014-11-01 00:13:44.413 305 11320.03 69.63 57221.65 88888.00 2014-11-01 00:13:44.913 305 11320.00 69.66 57221.69 88888.00 2014-11-01 00:13:45.413 305 11320.04 69.73 57221.79 88888.00 2014-11-01 00:13:45.913 305 11320.07 69.75 57221.81 88888.00 2014-11-01 00:13:46.413 305 11320.06 69.76 57221.81 88888.00 2014-11-01 00:13:46.913 305 11320.11 69.79 57221.90 88888.00 2014-11-01 00:13:47.413 305 11320.15 69.77 57221.96 88888.00 2014-11-01 00:13:47.913 305 11320.11 69.77 57221.96 88888.00 2014-11-01 00:13:48.413 305 11320.15 69.79 57221.96 88888.00 2014-11-01 00:13:48.913 305 11320.18 69.85 57222.00 88888.00 2014-11-01 00:13:49.413 305 11320.20 69.87 57222.07 88888.00 2014-11-01 00:13:49.913 305 11320.21 69.88 57222.14 88888.00 2014-11-01 00:13:50.413 305 11320.22 69.88 57222.14 88888.00 2014-11-01 00:13:50.913 305 11320.27 69.92 57222.16 88888.00 2014-11-01 00:13:51.413 305 11320.23 69.96 57222.20 88888.00 2014-11-01 00:13:51.913 305 11320.22 69.92 57222.22 88888.00 2014-11-01 00:13:52.413 305 11320.24 69.93 57222.14 88888.00 2014-11-01 00:13:52.913 305 11320.24 69.96 57222.09 88888.00 2014-11-01 00:13:53.413 305 11320.27 70.01 57222.07 88888.00 2014-11-01 00:13:53.913 305 11320.25 69.96 57222.06 88888.00 2014-11-01 00:13:54.413 305 11320.35 69.95 57222.10 88888.00 2014-11-01 00:13:54.913 305 11320.37 70.03 57222.14 88888.00 2014-11-01 00:13:55.413 305 11320.36 70.02 57222.20 88888.00 2014-11-01 00:13:55.913 305 11320.44 70.04 57222.25 88888.00 2014-11-01 00:13:56.413 305 11320.43 70.10 57222.23 88888.00 2014-11-01 00:13:56.913 305 11320.46 70.11 57222.20 88888.00 2014-11-01 00:13:57.413 305 11320.49 70.13 57222.24 88888.00 2014-11-01 00:13:57.913 305 11320.50 70.11 57222.37 88888.00 2014-11-01 00:13:58.413 305 11320.53 70.10 57222.43 88888.00 2014-11-01 00:13:58.913 305 11320.52 70.13 57222.41 88888.00 2014-11-01 00:13:59.413 305 11320.57 70.14 57222.39 88888.00 2014-11-01 00:13:59.913 305 11320.59 70.16 57222.20 88888.00 2014-11-01 00:14:00.413 305 11320.65 70.16 57222.13 88888.00 2014-11-01 00:14:00.913 305 11320.69 70.16 57222.23 88888.00 2014-11-01 00:14:01.413 305 11320.69 70.20 57222.25 88888.00 2014-11-01 00:14:01.913 305 11320.72 70.21 57222.32 88888.00 2014-11-01 00:14:02.413 305 11320.73 70.22 57222.42 88888.00 2014-11-01 00:14:02.913 305 11320.72 70.22 57222.41 88888.00 2014-11-01 00:14:03.413 305 11320.72 70.26 57222.38 88888.00 2014-11-01 00:14:03.913 305 11320.72 70.28 57222.33 88888.00 2014-11-01 00:14:04.413 305 11320.77 70.29 57222.23 88888.00 2014-11-01 00:14:04.913 305 11320.81 70.34 57222.31 88888.00 2014-11-01 00:14:05.413 305 11320.81 70.33 57222.31 88888.00 2014-11-01 00:14:05.913 305 11320.86 70.29 57222.24 88888.00 2014-11-01 00:14:06.413 305 11320.87 70.34 57222.28 88888.00 2014-11-01 00:14:06.913 305 11320.87 70.33 57222.22 88888.00 2014-11-01 00:14:07.413 305 11320.92 70.35 57222.16 88888.00 2014-11-01 00:14:07.913 305 11320.97 70.34 57222.26 88888.00 2014-11-01 00:14:08.413 305 11320.98 70.29 57222.26 88888.00 2014-11-01 00:14:08.913 305 11321.00 70.35 57222.20 88888.00 2014-11-01 00:14:09.413 305 11321.06 70.35 57222.24 88888.00 2014-11-01 00:14:09.913 305 11321.06 70.36 57222.25 88888.00 2014-11-01 00:14:10.413 305 11321.09 70.33 57222.33 88888.00 2014-11-01 00:14:10.913 305 11321.11 70.31 57222.28 88888.00 2014-11-01 00:14:11.413 305 11321.12 70.34 57222.22 88888.00 2014-11-01 00:14:11.913 305 11321.20 70.35 57222.23 88888.00 2014-11-01 00:14:12.413 305 11321.25 70.37 57222.25 88888.00 2014-11-01 00:14:12.913 305 11321.23 70.38 57222.31 88888.00 2014-11-01 00:14:13.413 305 11321.22 70.41 57222.33 88888.00 2014-11-01 00:14:13.913 305 11321.23 70.40 57222.33 88888.00 2014-11-01 00:14:14.413 305 11321.30 70.43 57222.37 88888.00 2014-11-01 00:14:14.913 305 11321.33 70.44 57222.37 88888.00 2014-11-01 00:14:15.413 305 11321.39 70.48 57222.33 88888.00 2014-11-01 00:14:15.913 305 11321.45 70.50 57222.25 88888.00 2014-11-01 00:14:16.413 305 11321.41 70.45 57222.30 88888.00 2014-11-01 00:14:16.913 305 11321.39 70.48 57222.36 88888.00 2014-11-01 00:14:17.413 305 11321.41 70.52 57222.28 88888.00 2014-11-01 00:14:17.913 305 11321.45 70.55 57222.29 88888.00 2014-11-01 00:14:18.413 305 11321.47 70.56 57222.26 88888.00 2014-11-01 00:14:18.913 305 11321.53 70.56 57222.23 88888.00 2014-11-01 00:14:19.413 305 11321.53 70.60 57222.22 88888.00 2014-11-01 00:14:19.913 305 11321.53 70.60 57222.22 88888.00 2014-11-01 00:14:20.413 305 11321.56 70.61 57222.14 88888.00 2014-11-01 00:14:20.913 305 11321.61 70.67 57222.17 88888.00 2014-11-01 00:14:21.413 305 11321.61 70.71 57222.28 88888.00 2014-11-01 00:14:21.913 305 11321.61 70.69 57222.37 88888.00 2014-11-01 00:14:22.413 305 11321.66 70.74 57222.39 88888.00 2014-11-01 00:14:22.913 305 11321.68 70.74 57222.32 88888.00 2014-11-01 00:14:23.413 305 11321.70 70.74 57222.26 88888.00 2014-11-01 00:14:23.913 305 11321.75 70.77 57222.24 88888.00 2014-11-01 00:14:24.413 305 11321.78 70.76 57222.26 88888.00 2014-11-01 00:14:24.913 305 11321.80 70.78 57222.17 88888.00 2014-11-01 00:14:25.413 305 11321.77 70.79 57222.11 88888.00 2014-11-01 00:14:25.913 305 11321.83 70.83 57222.07 88888.00 2014-11-01 00:14:26.404 305 11321.87 70.89 57222.13 88888.00 2014-11-01 00:14:26.904 305 11321.89 70.92 57222.23 88888.00 2014-11-01 00:14:27.404 305 11321.91 70.94 57222.12 88888.00 2014-11-01 00:14:27.904 305 11321.95 70.92 57222.12 88888.00 2014-11-01 00:14:28.404 305 11321.99 70.94 57222.10 88888.00 2014-11-01 00:14:28.904 305 11322.03 70.92 57222.19 88888.00 2014-11-01 00:14:29.404 305 11322.02 70.92 57222.13 88888.00 2014-11-01 00:14:29.904 305 11322.04 70.95 57221.97 88888.00 2014-11-01 00:14:30.404 305 11322.04 70.98 57222.01 88888.00 2014-11-01 00:14:30.904 305 11322.05 70.98 57222.10 88888.00 2014-11-01 00:14:31.404 305 11322.08 70.98 57222.07 88888.00 2014-11-01 00:14:31.904 305 11322.06 71.05 57222.07 88888.00 2014-11-01 00:14:32.404 305 11322.13 71.11 57222.03 88888.00 2014-11-01 00:14:32.904 305 11322.16 71.11 57221.94 88888.00 2014-11-01 00:14:33.404 305 11322.16 71.13 57221.90 88888.00 2014-11-01 00:14:33.904 305 11322.22 71.17 57221.92 88888.00 2014-11-01 00:14:34.404 305 11322.23 71.13 57221.96 88888.00 2014-11-01 00:14:34.904 305 11322.23 71.12 57221.92 88888.00 2014-11-01 00:14:35.404 305 11322.23 71.13 57221.84 88888.00 2014-11-01 00:14:35.904 305 11322.23 71.20 57221.96 88888.00 2014-11-01 00:14:36.404 305 11322.23 71.20 57222.01 88888.00 2014-11-01 00:14:36.904 305 11322.29 71.26 57221.93 88888.00 2014-11-01 00:14:37.404 305 11322.25 71.25 57221.92 88888.00 2014-11-01 00:14:37.904 305 11322.27 71.25 57221.81 88888.00 2014-11-01 00:14:38.404 305 11322.36 71.28 57221.78 88888.00 2014-11-01 00:14:38.904 305 11322.45 71.29 57221.77 88888.00 2014-11-01 00:14:39.404 305 11322.45 71.31 57221.75 88888.00 2014-11-01 00:14:39.904 305 11322.38 71.30 57221.72 88888.00 2014-11-01 00:14:40.404 305 11322.38 71.36 57221.80 88888.00 2014-11-01 00:14:40.904 305 11322.38 71.35 57221.74 88888.00 2014-11-01 00:14:41.404 305 11322.40 71.37 57221.69 88888.00 2014-11-01 00:14:41.904 305 11322.44 71.38 57221.73 88888.00 2014-11-01 00:14:42.404 305 11322.44 71.35 57221.73 88888.00 2014-11-01 00:14:42.904 305 11322.38 71.32 57221.71 88888.00 2014-11-01 00:14:43.404 305 11322.44 71.33 57221.65 88888.00 2014-11-01 00:14:43.904 305 11322.46 71.35 57221.67 88888.00 2014-11-01 00:14:44.404 305 11322.43 71.36 57221.64 88888.00 2014-11-01 00:14:44.904 305 11322.40 71.36 57221.53 88888.00 2014-11-01 00:14:45.404 305 11322.39 71.38 57221.46 88888.00 2014-11-01 00:14:45.904 305 11322.44 71.39 57221.52 88888.00 2014-11-01 00:14:46.404 305 11322.41 71.40 57221.58 88888.00 2014-11-01 00:14:46.904 305 11322.38 71.46 57221.54 88888.00 2014-11-01 00:14:47.404 305 11322.40 71.51 57221.53 88888.00 2014-11-01 00:14:47.904 305 11322.46 71.50 57221.49 88888.00 2014-11-01 00:14:48.404 305 11322.45 71.51 57221.47 88888.00 2014-11-01 00:14:48.904 305 11322.46 71.52 57221.42 88888.00 2014-11-01 00:14:49.404 305 11322.47 71.50 57221.43 88888.00 2014-11-01 00:14:49.904 305 11322.43 71.51 57221.46 88888.00 2014-11-01 00:14:50.404 305 11322.44 71.49 57221.43 88888.00 2014-11-01 00:14:50.904 305 11322.44 71.49 57221.37 88888.00 2014-11-01 00:14:51.404 305 11322.48 71.51 57221.33 88888.00 2014-11-01 00:14:51.904 305 11322.47 71.52 57221.35 88888.00 2014-11-01 00:14:52.404 305 11322.46 71.57 57221.37 88888.00 2014-11-01 00:14:52.904 305 11322.47 71.58 57221.34 88888.00 2014-11-01 00:14:53.404 305 11322.47 71.53 57221.39 88888.00 2014-11-01 00:14:53.904 305 11322.47 71.54 57221.42 88888.00 2014-11-01 00:14:54.404 305 11322.48 71.53 57221.40 88888.00 2014-11-01 00:14:54.904 305 11322.51 71.57 57221.34 88888.00 2014-11-01 00:14:55.404 305 11322.53 71.59 57221.26 88888.00 2014-11-01 00:14:55.904 305 11322.54 71.62 57221.22 88888.00 2014-11-01 00:14:56.404 305 11322.55 71.64 57221.21 88888.00 2014-11-01 00:14:56.904 305 11322.60 71.65 57221.17 88888.00 2014-11-01 00:14:57.404 305 11322.58 71.69 57221.17 88888.00 2014-11-01 00:14:57.904 305 11322.54 71.70 57221.15 88888.00 2014-11-01 00:14:58.404 305 11322.53 71.71 57221.20 88888.00 2014-11-01 00:14:58.904 305 11322.53 71.72 57221.21 88888.00 2014-11-01 00:14:59.404 305 11322.50 71.69 57221.20 88888.00 2014-11-01 00:14:59.904 305 11322.47 71.64 57221.30 88888.00 2014-11-01 00:15:00.404 305 11322.48 71.63 57221.21 88888.00 2014-11-01 00:15:00.904 305 11322.52 71.65 57221.14 88888.00 2014-11-01 00:15:01.404 305 11322.54 71.66 57221.07 88888.00 2014-11-01 00:15:01.904 305 11322.55 71.65 57221.01 88888.00 2014-11-01 00:15:02.404 305 11322.51 71.63 57221.01 88888.00 2014-11-01 00:15:02.904 305 11322.54 71.64 57221.00 88888.00 2014-11-01 00:15:03.404 305 11322.58 71.62 57221.03 88888.00 2014-11-01 00:15:03.904 305 11322.61 71.59 57221.01 88888.00 2014-11-01 00:15:04.404 305 11322.55 71.64 57221.00 88888.00 2014-11-01 00:15:04.904 305 11322.54 71.65 57220.96 88888.00 2014-11-01 00:15:05.404 305 11322.57 71.63 57220.96 88888.00 2014-11-01 00:15:05.904 305 11322.54 71.65 57220.94 88888.00 2014-11-01 00:15:06.404 305 11322.52 71.66 57220.88 88888.00 2014-11-01 00:15:06.904 305 11322.51 71.64 57220.85 88888.00 2014-11-01 00:15:07.404 305 11322.48 71.65 57220.81 88888.00 2014-11-01 00:15:07.904 305 11322.50 71.64 57220.76 88888.00 2014-11-01 00:15:08.404 305 11322.53 71.62 57220.76 88888.00 2014-11-01 00:15:08.904 305 11322.46 71.59 57220.78 88888.00 2014-11-01 00:15:09.404 305 11322.46 71.62 57220.74 88888.00 2014-11-01 00:15:09.904 305 11322.48 71.62 57220.66 88888.00 2014-11-01 00:15:10.404 305 11322.48 71.62 57220.62 88888.00 2014-11-01 00:15:10.904 305 11322.47 71.62 57220.56 88888.00 2014-11-01 00:15:11.404 305 11322.50 71.62 57220.52 88888.00 2014-11-01 00:15:11.904 305 11322.48 71.58 57220.45 88888.00 2014-11-01 00:15:12.404 305 11322.48 71.59 57220.47 88888.00 2014-11-01 00:15:12.904 305 11322.48 71.60 57220.49 88888.00 2014-11-01 00:15:13.404 305 11322.48 71.60 57220.40 88888.00 2014-11-01 00:15:13.904 305 11322.46 71.57 57220.44 88888.00 2014-11-01 00:15:14.404 305 11322.48 71.54 57220.45 88888.00 2014-11-01 00:15:14.904 305 11322.46 71.56 57220.37 88888.00 2014-11-01 00:15:15.404 305 11322.47 71.59 57220.30 88888.00 2014-11-01 00:15:15.904 305 11322.53 71.52 57220.21 88888.00 2014-11-01 00:15:16.404 305 11322.51 71.51 57220.19 88888.00 2014-11-01 00:15:16.904 305 11322.50 71.53 57220.20 88888.00 2014-11-01 00:15:17.404 305 11322.52 71.53 57220.25 88888.00 2014-11-01 00:15:17.904 305 11322.53 71.51 57220.23 88888.00 2014-11-01 00:15:18.404 305 11322.50 71.46 57220.14 88888.00 2014-11-01 00:15:18.904 305 11322.43 71.50 57220.15 88888.00 2014-11-01 00:15:19.404 305 11322.40 71.47 57220.04 88888.00 2014-11-01 00:15:19.904 305 11322.40 71.43 57219.94 88888.00 2014-11-01 00:15:20.404 305 11322.37 71.44 57219.92 88888.00 2014-11-01 00:15:20.904 305 11322.37 71.40 57219.94 88888.00 2014-11-01 00:15:21.404 305 11322.43 71.39 57219.93 88888.00 2014-11-01 00:15:21.904 305 11322.44 71.36 57219.94 88888.00 2014-11-01 00:15:22.404 305 11322.39 71.38 57220.04 88888.00 2014-11-01 00:15:22.904 305 11322.43 71.37 57220.04 88888.00 2014-11-01 00:15:23.404 305 11322.43 71.37 57220.02 88888.00 2014-11-01 00:15:23.904 305 11322.39 71.33 57220.01 88888.00 2014-11-01 00:15:24.404 305 11322.39 71.38 57219.99 88888.00 2014-11-01 00:15:24.904 305 11322.37 71.37 57219.94 88888.00 2014-11-01 00:15:25.404 305 11322.36 71.31 57219.78 88888.00 2014-11-01 00:15:25.904 305 11322.31 71.29 57219.72 88888.00 2014-11-01 00:15:26.404 305 11322.29 71.25 57219.70 88888.00 2014-11-01 00:15:26.904 305 11322.32 71.28 57219.72 88888.00 2014-11-01 00:15:27.404 305 11322.37 71.31 57219.63 88888.00 2014-11-01 00:15:27.904 305 11322.34 71.29 57219.59 88888.00 2014-11-01 00:15:28.404 305 11322.34 71.33 57219.65 88888.00 2014-11-01 00:15:28.904 305 11322.33 71.36 57219.70 88888.00 2014-11-01 00:15:29.404 305 11322.32 71.32 57219.70 88888.00 2014-11-01 00:15:29.904 305 11322.27 71.25 57219.63 88888.00 2014-11-01 00:15:30.404 305 11322.26 71.23 57219.56 88888.00 2014-11-01 00:15:30.904 305 11322.26 71.19 57219.60 88888.00 2014-11-01 00:15:31.404 305 11322.25 71.16 57219.60 88888.00 2014-11-01 00:15:31.904 305 11322.26 71.19 57219.55 88888.00 2014-11-01 00:15:32.404 305 11322.25 71.19 57219.54 88888.00 2014-11-01 00:15:32.904 305 11322.19 71.18 57219.50 88888.00 2014-11-01 00:15:33.404 305 11322.18 71.20 57219.46 88888.00 2014-11-01 00:15:33.904 305 11322.17 71.17 57219.54 88888.00 2014-11-01 00:15:34.404 305 11322.11 71.15 57219.44 88888.00 2014-11-01 00:15:34.904 305 11322.08 71.12 57219.40 88888.00 2014-11-01 00:15:35.404 305 11322.06 71.15 57219.42 88888.00 2014-11-01 00:15:35.904 305 11322.05 71.17 57219.52 88888.00 2014-11-01 00:15:36.404 305 11322.03 71.15 57219.47 88888.00 2014-11-01 00:15:36.904 305 11322.04 71.12 57219.41 88888.00 2014-11-01 00:15:37.404 305 11322.06 71.09 57219.40 88888.00 2014-11-01 00:15:37.904 305 11322.06 71.09 57219.40 88888.00 2014-11-01 00:15:38.404 305 11322.01 71.08 57219.33 88888.00 2014-11-01 00:15:38.904 305 11321.98 71.06 57219.35 88888.00 2014-11-01 00:15:39.404 305 11322.04 71.09 57219.25 88888.00 2014-11-01 00:15:39.904 305 11322.03 71.04 57219.15 88888.00 2014-11-01 00:15:40.404 305 11322.01 71.03 57219.17 88888.00 2014-11-01 00:15:40.904 305 11321.98 71.06 57219.11 88888.00 2014-11-01 00:15:41.404 305 11321.94 71.05 57219.04 88888.00 2014-11-01 00:15:41.904 305 11321.91 71.04 57219.07 88888.00 2014-11-01 00:15:42.404 305 11321.91 71.03 57219.12 88888.00 2014-11-01 00:15:42.904 305 11321.95 71.03 57219.12 88888.00 2014-11-01 00:15:43.404 305 11321.95 70.99 57219.14 88888.00 2014-11-01 00:15:43.904 305 11321.92 70.98 57219.15 88888.00 2014-11-01 00:15:44.404 305 11321.90 70.97 57219.14 88888.00 2014-11-01 00:15:44.904 305 11321.91 70.98 57219.04 88888.00 2014-11-01 00:15:45.404 305 11321.89 70.99 57219.14 88888.00 2014-11-01 00:15:45.904 305 11321.87 70.99 57219.17 88888.00 2014-11-01 00:15:46.404 305 11321.80 70.98 57219.16 88888.00 2014-11-01 00:15:46.904 305 11321.82 70.96 57219.14 88888.00 2014-11-01 00:15:47.404 305 11321.83 70.95 57219.03 88888.00 2014-11-01 00:15:47.904 305 11321.80 70.95 57218.88 88888.00 2014-11-01 00:15:48.404 305 11321.78 70.92 57218.77 88888.00 2014-11-01 00:15:48.904 305 11321.75 70.92 57218.83 88888.00 2014-11-01 00:15:49.404 305 11321.75 70.92 57218.78 88888.00 2014-11-01 00:15:49.904 305 11321.74 70.94 57218.83 88888.00 2014-11-01 00:15:50.404 305 11321.69 70.94 57218.89 88888.00 2014-11-01 00:15:50.904 305 11321.68 70.90 57218.84 88888.00 2014-11-01 00:15:51.404 305 11321.67 70.88 57218.77 88888.00 2014-11-01 00:15:51.904 305 11321.60 70.89 57218.60 88888.00 2014-11-01 00:15:52.404 305 11321.55 70.90 57218.65 88888.00 2014-11-01 00:15:52.904 305 11321.56 70.84 57218.63 88888.00 2014-11-01 00:15:53.404 305 11321.54 70.81 57218.56 88888.00 2014-11-01 00:15:53.904 305 11321.54 70.83 57218.50 88888.00 2014-11-01 00:15:54.404 305 11321.52 70.84 57218.48 88888.00 2014-11-01 00:15:54.904 305 11321.45 70.84 57218.45 88888.00 2014-11-01 00:15:55.404 305 11321.40 70.83 57218.41 88888.00 2014-11-01 00:15:55.904 305 11321.45 70.77 57218.40 88888.00 2014-11-01 00:15:56.404 305 11321.46 70.75 57218.40 88888.00 2014-11-01 00:15:56.904 305 11321.45 70.79 57218.46 88888.00 2014-11-01 00:15:57.404 305 11321.40 70.77 57218.52 88888.00 2014-11-01 00:15:57.904 305 11321.33 70.77 57218.51 88888.00 2014-11-01 00:15:58.404 305 11321.29 70.75 57218.50 88888.00 2014-11-01 00:15:58.904 305 11321.32 70.74 57218.47 88888.00 2014-11-01 00:15:59.404 305 11321.30 70.69 57218.45 88888.00 2014-11-01 00:15:59.904 305 11321.28 70.71 57218.45 88888.00 2014-11-01 00:16:00.404 305 11321.26 70.81 57218.41 88888.00 2014-11-01 00:16:00.904 305 11321.20 70.76 57218.45 88888.00 2014-11-01 00:16:01.404 305 11321.20 70.77 57218.43 88888.00 2014-11-01 00:16:01.904 305 11321.14 70.71 57218.39 88888.00 2014-11-01 00:16:02.404 305 11321.14 70.70 57218.35 88888.00 2014-11-01 00:16:02.904 305 11321.11 70.72 57218.32 88888.00 2014-11-01 00:16:03.404 305 11321.05 70.72 57218.35 88888.00 2014-11-01 00:16:03.904 305 11321.05 70.72 57218.34 88888.00 2014-11-01 00:16:04.404 305 11321.02 70.70 57218.32 88888.00 2014-11-01 00:16:04.904 305 11321.02 70.69 57218.28 88888.00 2014-11-01 00:16:05.404 305 11320.95 70.70 57218.24 88888.00 2014-11-01 00:16:05.904 305 11320.94 70.74 57218.16 88888.00 2014-11-01 00:16:06.404 305 11320.92 70.76 57218.25 88888.00 2014-11-01 00:16:06.904 305 11320.92 70.70 57218.32 88888.00 2014-11-01 00:16:07.404 305 11320.95 70.75 57218.33 88888.00 2014-11-01 00:16:07.904 305 11320.97 70.71 57218.31 88888.00 2014-11-01 00:16:08.404 305 11320.88 70.72 57218.26 88888.00 2014-11-01 00:16:08.904 305 11320.85 70.68 57218.24 88888.00 2014-11-01 00:16:09.404 305 11320.84 70.64 57218.20 88888.00 2014-11-01 00:16:09.904 305 11320.83 70.68 57218.19 88888.00 2014-11-01 00:16:10.404 305 11320.76 70.64 57218.21 88888.00 2014-11-01 00:16:10.904 305 11320.70 70.62 57218.18 88888.00 2014-11-01 00:16:11.404 305 11320.74 70.63 57218.15 88888.00 2014-11-01 00:16:11.904 305 11320.71 70.62 57218.18 88888.00 2014-11-01 00:16:12.404 305 11320.62 70.57 57218.16 88888.00 2014-11-01 00:16:12.904 305 11320.64 70.54 57218.12 88888.00 2014-11-01 00:16:13.404 305 11320.65 70.56 57218.06 88888.00 2014-11-01 00:16:13.904 305 11320.65 70.54 57218.06 88888.00 2014-11-01 00:16:14.404 305 11320.59 70.56 57218.09 88888.00 2014-11-01 00:16:14.904 305 11320.58 70.57 57218.09 88888.00 2014-11-01 00:16:15.404 305 11320.53 70.55 57218.03 88888.00 2014-11-01 00:16:15.904 305 11320.46 70.56 57218.00 88888.00 2014-11-01 00:16:16.404 305 11320.46 70.56 57218.01 88888.00 2014-11-01 00:16:16.904 305 11320.42 70.58 57218.00 88888.00 2014-11-01 00:16:17.404 305 11320.41 70.58 57218.00 88888.00 2014-11-01 00:16:17.904 305 11320.43 70.54 57218.00 88888.00 2014-11-01 00:16:18.404 305 11320.39 70.50 57217.92 88888.00 2014-11-01 00:16:18.904 305 11320.37 70.48 57217.93 88888.00 2014-11-01 00:16:19.404 305 11320.37 70.52 57217.93 88888.00 2014-11-01 00:16:19.904 305 11320.38 70.54 57217.96 88888.00 2014-11-01 00:16:20.404 305 11320.30 70.51 57217.90 88888.00 2014-11-01 00:16:20.904 305 11320.25 70.51 57217.87 88888.00 2014-11-01 00:16:21.404 305 11320.28 70.51 57217.90 88888.00 2014-11-01 00:16:21.904 305 11320.23 70.54 57217.88 88888.00 2014-11-01 00:16:22.404 305 11320.25 70.45 57217.81 88888.00 2014-11-01 00:16:22.904 305 11320.21 70.44 57217.79 88888.00 2014-11-01 00:16:23.404 305 11320.22 70.49 57217.81 88888.00 2014-11-01 00:16:23.904 305 11320.16 70.44 57217.79 88888.00 2014-11-01 00:16:24.404 305 11320.11 70.38 57217.68 88888.00 2014-11-01 00:16:24.904 305 11320.07 70.36 57217.68 88888.00 2014-11-01 00:16:25.404 305 11320.04 70.40 57217.68 88888.00 2014-11-01 00:16:25.904 305 11320.02 70.37 57217.61 88888.00 2014-11-01 00:16:26.404 305 11319.96 70.37 57217.54 88888.00 2014-11-01 00:16:26.904 305 11319.95 70.36 57217.50 88888.00 2014-11-01 00:16:27.404 305 11319.97 70.33 57217.44 88888.00 2014-11-01 00:16:27.904 305 11319.98 70.34 57217.38 88888.00 2014-11-01 00:16:28.404 305 11319.96 70.33 57217.36 88888.00 2014-11-01 00:16:28.904 305 11319.96 70.29 57217.32 88888.00 2014-11-01 00:16:29.404 305 11319.93 70.30 57217.31 88888.00 2014-11-01 00:16:29.904 305 11319.88 70.35 57217.36 88888.00 2014-11-01 00:16:30.404 305 11319.88 70.36 57217.32 88888.00 2014-11-01 00:16:30.904 305 11319.88 70.33 57217.31 88888.00 2014-11-01 00:16:31.404 305 11319.83 70.31 57217.29 88888.00 2014-11-01 00:16:31.904 305 11319.84 70.26 57217.29 88888.00 2014-11-01 00:16:32.404 305 11319.82 70.26 57217.29 88888.00 2014-11-01 00:16:32.904 305 11319.81 70.30 57217.23 88888.00 2014-11-01 00:16:33.404 305 11319.80 70.30 57217.22 88888.00 2014-11-01 00:16:33.904 305 11319.73 70.28 57217.19 88888.00 2014-11-01 00:16:34.404 305 11319.70 70.28 57217.16 88888.00 2014-11-01 00:16:34.904 305 11319.65 70.24 57217.17 88888.00 2014-11-01 00:16:35.404 305 11319.67 70.26 57217.12 88888.00 2014-11-01 00:16:35.904 305 11319.67 70.28 57217.11 88888.00 2014-11-01 00:16:36.404 305 11319.68 70.27 57216.99 88888.00 2014-11-01 00:16:36.904 305 11319.66 70.27 57216.84 88888.00 2014-11-01 00:16:37.404 305 11319.60 70.24 57216.81 88888.00 2014-11-01 00:16:37.904 305 11319.61 70.27 57216.76 88888.00 2014-11-01 00:16:38.404 305 11319.60 70.26 57216.78 88888.00 2014-11-01 00:16:38.904 305 11319.53 70.28 57216.81 88888.00 2014-11-01 00:16:39.404 305 11319.59 70.31 57216.93 88888.00 2014-11-01 00:16:39.904 305 11319.61 70.26 57216.96 88888.00 2014-11-01 00:16:40.404 305 11319.55 70.24 57216.87 88888.00 2014-11-01 00:16:40.904 305 11319.52 70.26 57216.84 88888.00 2014-11-01 00:16:41.404 305 11319.53 70.22 57216.85 88888.00 2014-11-01 00:16:41.904 305 11319.47 70.22 57216.79 88888.00 2014-11-01 00:16:42.404 305 11319.39 70.21 57216.70 88888.00 2014-11-01 00:16:42.904 305 11319.34 70.23 57216.66 88888.00 2014-11-01 00:16:43.404 305 11319.39 70.27 57216.58 88888.00 2014-11-01 00:16:43.904 305 11319.40 70.29 57216.57 88888.00 2014-11-01 00:16:44.404 305 11319.34 70.24 57216.55 88888.00 2014-11-01 00:16:44.904 305 11319.33 70.24 57216.51 88888.00 2014-11-01 00:16:45.404 305 11319.33 70.28 57216.53 88888.00 2014-11-01 00:16:45.904 305 11319.33 70.23 57216.59 88888.00 2014-11-01 00:16:46.404 305 11319.37 70.23 57216.48 88888.00 2014-11-01 00:16:46.904 305 11319.37 70.22 57216.45 88888.00 2014-11-01 00:16:47.404 305 11319.32 70.22 57216.40 88888.00 2014-11-01 00:16:47.904 305 11319.30 70.17 57216.33 88888.00 2014-11-01 00:16:48.404 305 11319.28 70.22 57216.35 88888.00 2014-11-01 00:16:48.904 305 11319.28 70.21 57216.29 88888.00 2014-11-01 00:16:49.404 305 11319.24 70.21 57216.28 88888.00 2014-11-01 00:16:49.904 305 11319.19 70.22 57216.27 88888.00 2014-11-01 00:16:50.404 305 11319.23 70.24 57216.27 88888.00 2014-11-01 00:16:50.904 305 11319.23 70.24 57216.25 88888.00 2014-11-01 00:16:51.404 305 11319.21 70.24 57216.28 88888.00 2014-11-01 00:16:51.904 305 11319.17 70.26 57216.30 88888.00 2014-11-01 00:16:52.404 305 11319.13 70.21 57216.26 88888.00 2014-11-01 00:16:52.904 305 11319.16 70.21 57216.15 88888.00 2014-11-01 00:16:53.404 305 11319.16 70.22 57216.16 88888.00 2014-11-01 00:16:53.904 305 11319.14 70.20 57216.15 88888.00 2014-11-01 00:16:54.404 305 11319.09 70.18 57216.14 88888.00 2014-11-01 00:16:54.904 305 11319.06 70.21 57216.13 88888.00 2014-11-01 00:16:55.404 305 11319.11 70.22 57216.19 88888.00 2014-11-01 00:16:55.904 305 11319.13 70.22 57216.23 88888.00 2014-11-01 00:16:56.404 305 11319.10 70.23 57216.25 88888.00 2014-11-01 00:16:56.904 305 11319.10 70.28 57216.20 88888.00 2014-11-01 00:16:57.404 305 11319.09 70.27 57216.16 88888.00 2014-11-01 00:16:57.904 305 11319.09 70.24 57216.08 88888.00 2014-11-01 00:16:58.404 305 11319.09 70.26 57216.06 88888.00 2014-11-01 00:16:58.904 305 11319.04 70.28 57216.03 88888.00 2014-11-01 00:16:59.404 305 11319.04 70.30 57216.00 88888.00 2014-11-01 00:16:59.904 305 11319.04 70.26 57215.90 88888.00 2014-11-01 00:17:00.404 305 11318.98 70.29 57215.85 88888.00 2014-11-01 00:17:00.904 305 11318.97 70.31 57215.78 88888.00 2014-11-01 00:17:01.404 305 11318.95 70.33 57215.83 88888.00 2014-11-01 00:17:01.904 305 11318.93 70.31 57215.82 88888.00 2014-11-01 00:17:02.404 305 11318.92 70.33 57215.84 88888.00 2014-11-01 00:17:02.904 305 11318.86 70.34 57215.78 88888.00 2014-11-01 00:17:03.404 305 11318.91 70.29 57215.74 88888.00 2014-11-01 00:17:03.904 305 11318.90 70.27 57215.58 88888.00 2014-11-01 00:17:04.404 305 11318.88 70.34 57215.57 88888.00 2014-11-01 00:17:04.904 305 11318.86 70.36 57215.61 88888.00 2014-11-01 00:17:05.404 305 11318.86 70.35 57215.59 88888.00 2014-11-01 00:17:05.904 305 11318.85 70.35 57215.57 88888.00 2014-11-01 00:17:06.404 305 11318.86 70.37 57215.54 88888.00 2014-11-01 00:17:06.904 305 11318.86 70.37 57215.45 88888.00 2014-11-01 00:17:07.404 305 11318.81 70.34 57215.38 88888.00 2014-11-01 00:17:07.904 305 11318.82 70.34 57215.35 88888.00 2014-11-01 00:17:08.404 305 11318.81 70.34 57215.29 88888.00 2014-11-01 00:17:08.904 305 11318.84 70.35 57215.20 88888.00 2014-11-01 00:17:09.404 305 11318.89 70.35 57215.17 88888.00 2014-11-01 00:17:09.904 305 11318.88 70.38 57215.19 88888.00 2014-11-01 00:17:10.404 305 11318.79 70.36 57215.19 88888.00 2014-11-01 00:17:10.904 305 11318.74 70.38 57215.27 88888.00 2014-11-01 00:17:11.404 305 11318.76 70.35 57215.20 88888.00 2014-11-01 00:17:11.904 305 11318.79 70.36 57215.18 88888.00 2014-11-01 00:17:12.404 305 11318.79 70.37 57215.19 88888.00 2014-11-01 00:17:12.904 305 11318.72 70.37 57215.16 88888.00 2014-11-01 00:17:13.404 305 11318.72 70.33 57215.14 88888.00 2014-11-01 00:17:13.904 305 11318.77 70.33 57215.10 88888.00 2014-11-01 00:17:14.404 305 11318.79 70.36 57215.11 88888.00 2014-11-01 00:17:14.904 305 11318.78 70.38 57215.04 88888.00 2014-11-01 00:17:15.404 305 11318.76 70.40 57215.01 88888.00 2014-11-01 00:17:15.904 305 11318.76 70.38 57214.94 88888.00 2014-11-01 00:17:16.404 305 11318.77 70.34 57214.90 88888.00 2014-11-01 00:17:16.904 305 11318.68 70.35 57214.91 88888.00 2014-11-01 00:17:17.404 305 11318.68 70.42 57214.93 88888.00 2014-11-01 00:17:17.904 305 11318.68 70.48 57214.92 88888.00 2014-11-01 00:17:18.404 305 11318.71 70.45 57214.95 88888.00 2014-11-01 00:17:18.904 305 11318.69 70.41 57214.90 88888.00 2014-11-01 00:17:19.404 305 11318.69 70.42 57214.88 88888.00 2014-11-01 00:17:19.904 305 11318.71 70.42 57214.75 88888.00 2014-11-01 00:17:20.404 305 11318.71 70.43 57214.75 88888.00 2014-11-01 00:17:20.904 305 11318.72 70.42 57214.71 88888.00 2014-11-01 00:17:21.404 305 11318.70 70.42 57214.66 88888.00 2014-11-01 00:17:21.904 305 11318.68 70.45 57214.61 88888.00 2014-11-01 00:17:22.404 305 11318.64 70.43 57214.63 88888.00 2014-11-01 00:17:22.904 305 11318.68 70.45 57214.59 88888.00 2014-11-01 00:17:23.404 305 11318.72 70.47 57214.54 88888.00 2014-11-01 00:17:23.904 305 11318.74 70.49 57214.53 88888.00 2014-11-01 00:17:24.404 305 11318.71 70.45 57214.50 88888.00 2014-11-01 00:17:24.904 305 11318.63 70.47 57214.37 88888.00 2014-11-01 00:17:25.404 305 11318.67 70.48 57214.28 88888.00 2014-11-01 00:17:25.904 305 11318.67 70.49 57214.40 88888.00 2014-11-01 00:17:26.404 305 11318.68 70.43 57214.31 88888.00 2014-11-01 00:17:26.904 305 11318.68 70.42 57214.27 88888.00 2014-11-01 00:17:27.404 305 11318.65 70.47 57214.28 88888.00 2014-11-01 00:17:27.904 305 11318.65 70.49 57214.27 88888.00 2014-11-01 00:17:28.404 305 11318.63 70.49 57214.23 88888.00 2014-11-01 00:17:28.904 305 11318.69 70.42 57214.16 88888.00 2014-11-01 00:17:29.404 305 11318.76 70.43 57214.13 88888.00 2014-11-01 00:17:29.904 305 11318.74 70.42 57214.18 88888.00 2014-11-01 00:17:30.404 305 11318.70 70.37 57214.17 88888.00 2014-11-01 00:17:30.904 305 11318.68 70.43 57214.15 88888.00 2014-11-01 00:17:31.404 305 11318.67 70.42 57214.05 88888.00 2014-11-01 00:17:31.904 305 11318.65 70.44 57214.00 88888.00 2014-11-01 00:17:32.404 305 11318.63 70.48 57214.00 88888.00 2014-11-01 00:17:32.904 305 11318.64 70.48 57214.01 88888.00 2014-11-01 00:17:33.404 305 11318.65 70.48 57213.96 88888.00 2014-11-01 00:17:33.904 305 11318.64 70.48 57214.01 88888.00 2014-11-01 00:17:34.404 305 11318.69 70.47 57213.97 88888.00 2014-11-01 00:17:34.904 305 11318.69 70.45 57213.92 88888.00 2014-11-01 00:17:35.404 305 11318.64 70.47 57213.81 88888.00 2014-11-01 00:17:35.904 305 11318.63 70.42 57213.81 88888.00 2014-11-01 00:17:36.404 305 11318.65 70.45 57213.84 88888.00 2014-11-01 00:17:36.904 305 11318.59 70.44 57213.83 88888.00 2014-11-01 00:17:37.404 305 11318.58 70.47 57213.84 88888.00 2014-11-01 00:17:37.904 305 11318.58 70.48 57213.86 88888.00 2014-11-01 00:17:38.404 305 11318.63 70.50 57213.82 88888.00 2014-11-01 00:17:38.904 305 11318.59 70.52 57213.68 88888.00 2014-11-01 00:17:39.404 305 11318.55 70.47 57213.65 88888.00 2014-11-01 00:17:39.904 305 11318.59 70.49 57213.58 88888.00 2014-11-01 00:17:40.404 305 11318.62 70.51 57213.54 88888.00 2014-11-01 00:17:40.904 305 11318.58 70.51 57213.52 88888.00 2014-11-01 00:17:41.405 305 11318.54 70.45 57213.49 88888.00 2014-11-01 00:17:41.905 305 11318.52 70.42 57213.41 88888.00 2014-11-01 00:17:42.405 305 11318.57 70.42 57213.34 88888.00 2014-11-01 00:17:42.905 305 11318.59 70.45 57213.33 88888.00 2014-11-01 00:17:43.405 305 11318.56 70.44 57213.36 88888.00 2014-11-01 00:17:43.905 305 11318.57 70.42 57213.27 88888.00 2014-11-01 00:17:44.405 305 11318.55 70.40 57213.24 88888.00 2014-11-01 00:17:44.905 305 11318.54 70.43 57213.19 88888.00 2014-11-01 00:17:45.405 305 11318.54 70.44 57213.17 88888.00 2014-11-01 00:17:45.905 305 11318.55 70.48 57213.18 88888.00 2014-11-01 00:17:46.405 305 11318.55 70.48 57213.15 88888.00 2014-11-01 00:17:46.905 305 11318.57 70.49 57213.15 88888.00 2014-11-01 00:17:47.405 305 11318.57 70.47 57213.07 88888.00 2014-11-01 00:17:47.905 305 11318.59 70.41 57213.07 88888.00 2014-11-01 00:17:48.405 305 11318.58 70.41 57213.00 88888.00 2014-11-01 00:17:48.905 305 11318.57 70.38 57212.92 88888.00 2014-11-01 00:17:49.405 305 11318.62 70.40 57212.92 88888.00 2014-11-01 00:17:49.905 305 11318.61 70.41 57212.87 88888.00 2014-11-01 00:17:50.405 305 11318.57 70.38 57212.88 88888.00 2014-11-01 00:17:50.905 305 11318.58 70.36 57212.83 88888.00 2014-11-01 00:17:51.405 305 11318.57 70.35 57212.74 88888.00 2014-11-01 00:17:51.905 305 11318.54 70.33 57212.73 88888.00 2014-11-01 00:17:52.405 305 11318.55 70.34 57212.73 88888.00 2014-11-01 00:17:52.905 305 11318.55 70.33 57212.69 88888.00 2014-11-01 00:17:53.405 305 11318.55 70.36 57212.67 88888.00 2014-11-01 00:17:53.905 305 11318.55 70.38 57212.61 88888.00 2014-11-01 00:17:54.405 305 11318.55 70.36 57212.49 88888.00 2014-11-01 00:17:54.905 305 11318.51 70.34 57212.50 88888.00 2014-11-01 00:17:55.405 305 11318.44 70.33 57212.59 88888.00 2014-11-01 00:17:55.905 305 11318.45 70.33 57212.53 88888.00 2014-11-01 00:17:56.405 305 11318.47 70.34 57212.48 88888.00 2014-11-01 00:17:56.905 305 11318.48 70.33 57212.44 88888.00 2014-11-01 00:17:57.405 305 11318.49 70.34 57212.19 88888.00 2014-11-01 00:17:57.905 305 11318.52 70.34 57212.05 88888.00 2014-11-01 00:17:58.405 305 11318.52 70.34 57211.99 88888.00 2014-11-01 00:17:58.905 305 11318.52 70.36 57211.92 88888.00 2014-11-01 00:17:59.405 305 11318.58 70.33 57211.91 88888.00 2014-11-01 00:17:59.905 305 11318.62 70.28 57211.82 88888.00 2014-11-01 00:18:00.405 305 11318.52 70.27 57211.84 88888.00 2014-11-01 00:18:00.905 305 11318.51 70.23 57211.90 88888.00 2014-11-01 00:18:01.405 305 11318.51 70.26 57211.89 88888.00 2014-11-01 00:18:01.905 305 11318.55 70.28 57211.86 88888.00 2014-11-01 00:18:02.405 305 11318.55 70.26 57211.82 88888.00 2014-11-01 00:18:02.905 305 11318.52 70.20 57211.73 88888.00 2014-11-01 00:18:03.405 305 11318.52 70.20 57211.69 88888.00 2014-11-01 00:18:03.905 305 11318.54 70.23 57211.65 88888.00 2014-11-01 00:18:04.405 305 11318.55 70.24 57211.66 88888.00 2014-11-01 00:18:04.905 305 11318.54 70.21 57211.63 88888.00 2014-11-01 00:18:05.405 305 11318.55 70.20 57211.59 88888.00 2014-11-01 00:18:05.905 305 11318.54 70.17 57211.60 88888.00 2014-11-01 00:18:06.405 305 11318.54 70.22 57211.59 88888.00 2014-11-01 00:18:06.905 305 11318.54 70.21 57211.54 88888.00 2014-11-01 00:18:07.405 305 11318.55 70.18 57211.50 88888.00 2014-11-01 00:18:07.905 305 11318.56 70.18 57211.46 88888.00 2014-11-01 00:18:08.405 305 11318.56 70.21 57211.39 88888.00 2014-11-01 00:18:08.905 305 11318.59 70.18 57211.31 88888.00 2014-11-01 00:18:09.405 305 11318.56 70.20 57211.31 88888.00 2014-11-01 00:18:09.905 305 11318.58 70.21 57211.28 88888.00 2014-11-01 00:18:10.405 305 11318.61 70.20 57211.31 88888.00 2014-11-01 00:18:10.905 305 11318.56 70.20 57211.27 88888.00 2014-11-01 00:18:11.405 305 11318.56 70.17 57211.25 88888.00 2014-11-01 00:18:11.905 305 11318.56 70.17 57211.15 88888.00 2014-11-01 00:18:12.405 305 11318.51 70.18 57211.13 88888.00 2014-11-01 00:18:12.905 305 11318.54 70.20 57211.18 88888.00 2014-11-01 00:18:13.405 305 11318.57 70.16 57211.10 88888.00 2014-11-01 00:18:13.905 305 11318.57 70.13 57211.09 88888.00 2014-11-01 00:18:14.405 305 11318.62 70.09 57211.09 88888.00 2014-11-01 00:18:14.905 305 11318.63 70.09 57211.06 88888.00 2014-11-01 00:18:15.405 305 11318.62 70.06 57211.03 88888.00 2014-11-01 00:18:15.905 305 11318.59 70.06 57211.05 88888.00 2014-11-01 00:18:16.405 305 11318.59 70.08 57211.01 88888.00 2014-11-01 00:18:16.905 305 11318.56 70.08 57210.95 88888.00 2014-11-01 00:18:17.405 305 11318.57 70.04 57210.96 88888.00 2014-11-01 00:18:17.905 305 11318.55 70.06 57210.93 88888.00 2014-11-01 00:18:18.405 305 11318.57 70.04 57210.87 88888.00 2014-11-01 00:18:18.905 305 11318.57 70.04 57210.88 88888.00 2014-11-01 00:18:19.405 305 11318.61 70.10 57210.86 88888.00 2014-11-01 00:18:19.905 305 11318.65 70.06 57210.84 88888.00 2014-11-01 00:18:20.405 305 11318.61 69.99 57210.77 88888.00 2014-11-01 00:18:20.905 305 11318.58 69.95 57210.77 88888.00 2014-11-01 00:18:21.405 305 11318.61 69.96 57210.77 88888.00 2014-11-01 00:18:21.905 305 11318.70 69.96 57210.78 88888.00 2014-11-01 00:18:22.405 305 11318.65 69.92 57210.78 88888.00 2014-11-01 00:18:22.905 305 11318.63 69.92 57210.78 88888.00 2014-11-01 00:18:23.405 305 11318.68 69.94 57210.75 88888.00 2014-11-01 00:18:23.905 305 11318.69 69.95 57210.76 88888.00 2014-11-01 00:18:24.405 305 11318.68 69.97 57210.78 88888.00 2014-11-01 00:18:24.905 305 11318.70 70.01 57210.78 88888.00 2014-11-01 00:18:25.405 305 11318.71 69.99 57210.82 88888.00 2014-11-01 00:18:25.905 305 11318.72 69.96 57210.78 88888.00 2014-11-01 00:18:26.405 305 11318.75 69.99 57210.71 88888.00 2014-11-01 00:18:26.905 305 11318.74 69.97 57210.68 88888.00 2014-11-01 00:18:27.405 305 11318.69 69.99 57210.69 88888.00 2014-11-01 00:18:27.905 305 11318.72 69.97 57210.70 88888.00 2014-11-01 00:18:28.405 305 11318.72 69.97 57210.65 88888.00 2014-11-01 00:18:28.905 305 11318.71 70.01 57210.69 88888.00 2014-11-01 00:18:29.405 305 11318.70 70.02 57210.65 88888.00 2014-11-01 00:18:29.905 305 11318.69 70.04 57210.58 88888.00 2014-11-01 00:18:30.405 305 11318.69 70.00 57210.55 88888.00 2014-11-01 00:18:30.905 305 11318.75 70.01 57210.64 88888.00 2014-11-01 00:18:31.405 305 11318.79 70.02 57210.65 88888.00 2014-11-01 00:18:31.905 305 11318.76 69.99 57210.67 88888.00 2014-11-01 00:18:32.405 305 11318.72 69.97 57210.71 88888.00 2014-11-01 00:18:32.905 305 11318.70 69.95 57210.69 88888.00 2014-11-01 00:18:33.405 305 11318.76 70.01 57210.69 88888.00 2014-11-01 00:18:33.905 305 11318.83 70.00 57210.71 88888.00 2014-11-01 00:18:34.405 305 11318.79 70.01 57210.68 88888.00 2014-11-01 00:18:34.905 305 11318.71 69.99 57210.74 88888.00 2014-11-01 00:18:35.405 305 11318.71 69.95 57210.80 88888.00 2014-11-01 00:18:35.905 305 11318.72 70.00 57210.77 88888.00 2014-11-01 00:18:36.405 305 11318.70 69.99 57210.74 88888.00 2014-11-01 00:18:36.905 305 11318.71 70.02 57210.75 88888.00 2014-11-01 00:18:37.405 305 11318.74 70.03 57210.78 88888.00 2014-11-01 00:18:37.905 305 11318.74 70.06 57210.84 88888.00 2014-11-01 00:18:38.405 305 11318.72 70.06 57210.87 88888.00 2014-11-01 00:18:38.905 305 11318.75 70.06 57210.87 88888.00 2014-11-01 00:18:39.405 305 11318.74 70.04 57210.88 88888.00 2014-11-01 00:18:39.905 305 11318.75 70.06 57210.81 88888.00 2014-11-01 00:18:40.405 305 11318.78 70.07 57210.80 88888.00 2014-11-01 00:18:40.905 305 11318.84 70.07 57210.82 88888.00 2014-11-01 00:18:41.405 305 11318.82 70.07 57210.95 88888.00 2014-11-01 00:18:41.905 305 11318.81 70.04 57210.90 88888.00 2014-11-01 00:18:42.405 305 11318.82 70.04 57210.80 88888.00 2014-11-01 00:18:42.905 305 11318.81 70.06 57210.77 88888.00 2014-11-01 00:18:43.405 305 11318.83 70.06 57210.77 88888.00 2014-11-01 00:18:43.905 305 11318.85 70.13 57210.74 88888.00 2014-11-01 00:18:44.405 305 11318.79 70.16 57210.73 88888.00 2014-11-01 00:18:44.905 305 11318.79 70.17 57210.80 88888.00 2014-11-01 00:18:45.405 305 11318.85 70.17 57210.87 88888.00 2014-11-01 00:18:45.905 305 11318.83 70.13 57210.89 88888.00 2014-11-01 00:18:46.405 305 11318.86 70.10 57210.88 88888.00 2014-11-01 00:18:46.905 305 11318.89 70.15 57210.90 88888.00 2014-11-01 00:18:47.405 305 11318.83 70.16 57210.92 88888.00 2014-11-01 00:18:47.905 305 11318.82 70.22 57210.95 88888.00 2014-11-01 00:18:48.405 305 11318.79 70.26 57210.94 88888.00 2014-11-01 00:18:48.905 305 11318.81 70.29 57210.95 88888.00 2014-11-01 00:18:49.405 305 11318.79 70.26 57210.95 88888.00 2014-11-01 00:18:49.905 305 11318.82 70.28 57211.01 88888.00 2014-11-01 00:18:50.405 305 11318.86 70.28 57211.06 88888.00 2014-11-01 00:18:50.905 305 11318.86 70.29 57211.07 88888.00 2014-11-01 00:18:51.405 305 11318.81 70.30 57211.08 88888.00 2014-11-01 00:18:51.905 305 11318.81 70.33 57211.06 88888.00 2014-11-01 00:18:52.405 305 11318.89 70.34 57211.05 88888.00 2014-11-01 00:18:52.905 305 11318.90 70.33 57211.15 88888.00 2014-11-01 00:18:53.405 305 11318.90 70.28 57211.18 88888.00 2014-11-01 00:18:53.905 305 11318.91 70.29 57211.18 88888.00 2014-11-01 00:18:54.405 305 11318.92 70.30 57211.19 88888.00 2014-11-01 00:18:54.905 305 11318.97 70.34 57211.20 88888.00 2014-11-01 00:18:55.405 305 11318.92 70.34 57211.20 88888.00 2014-11-01 00:18:55.905 305 11318.90 70.36 57211.19 88888.00 2014-11-01 00:18:56.405 305 11318.97 70.43 57211.21 88888.00 2014-11-01 00:18:56.905 305 11318.99 70.43 57211.25 88888.00 2014-11-01 00:18:57.405 305 11318.99 70.41 57211.26 88888.00 2014-11-01 00:18:57.905 305 11318.96 70.41 57211.26 88888.00 2014-11-01 00:18:58.405 305 11318.95 70.38 57211.24 88888.00 2014-11-01 00:18:58.905 305 11318.96 70.40 57211.31 88888.00 2014-11-01 00:18:59.405 305 11318.98 70.41 57211.34 88888.00 2014-11-01 00:18:59.905 305 11318.99 70.42 57211.37 88888.00 2014-11-01 00:19:00.405 305 11318.99 70.40 57211.40 88888.00 2014-11-01 00:19:00.905 305 11319.04 70.36 57211.44 88888.00 2014-11-01 00:19:01.405 305 11319.02 70.38 57211.42 88888.00 2014-11-01 00:19:01.905 305 11318.99 70.43 57211.39 88888.00 2014-11-01 00:19:02.405 305 11319.06 70.44 57211.42 88888.00 2014-11-01 00:19:02.905 305 11319.05 70.45 57211.46 88888.00 2014-11-01 00:19:03.405 305 11319.05 70.44 57211.46 88888.00 2014-11-01 00:19:03.905 305 11319.07 70.43 57211.50 88888.00 2014-11-01 00:19:04.405 305 11319.07 70.42 57211.47 88888.00 2014-11-01 00:19:04.905 305 11319.05 70.44 57211.50 88888.00 2014-11-01 00:19:05.405 305 11319.11 70.44 57211.50 88888.00 2014-11-01 00:19:05.905 305 11319.10 70.45 57211.52 88888.00 2014-11-01 00:19:06.405 305 11319.10 70.48 57211.53 88888.00 2014-11-01 00:19:06.905 305 11319.16 70.50 57211.53 88888.00 2014-11-01 00:19:07.405 305 11319.16 70.55 57211.58 88888.00 2014-11-01 00:19:07.905 305 11319.17 70.55 57211.61 88888.00 2014-11-01 00:19:08.405 305 11319.20 70.52 57211.63 88888.00 2014-11-01 00:19:08.905 305 11319.26 70.45 57211.59 88888.00 2014-11-01 00:19:09.405 305 11319.24 70.51 57211.60 88888.00 2014-11-01 00:19:09.905 305 11319.24 70.55 57211.61 88888.00 2014-11-01 00:19:10.405 305 11319.24 70.56 57211.60 88888.00 2014-11-01 00:19:10.905 305 11319.26 70.55 57211.63 88888.00 2014-11-01 00:19:11.405 305 11319.28 70.57 57211.64 88888.00 2014-11-01 00:19:11.905 305 11319.32 70.61 57211.67 88888.00 2014-11-01 00:19:12.405 305 11319.27 70.58 57211.70 88888.00 2014-11-01 00:19:12.905 305 11319.30 70.55 57211.80 88888.00 2014-11-01 00:19:13.405 305 11319.30 70.63 57211.82 88888.00 2014-11-01 00:19:13.905 305 11319.30 70.67 57211.77 88888.00 2014-11-01 00:19:14.405 305 11319.33 70.68 57211.74 88888.00 2014-11-01 00:19:14.905 305 11319.37 70.67 57211.77 88888.00 2014-11-01 00:19:15.405 305 11319.35 70.65 57211.72 88888.00 2014-11-01 00:19:15.905 305 11319.35 70.64 57211.76 88888.00 2014-11-01 00:19:16.405 305 11319.35 70.67 57211.74 88888.00 2014-11-01 00:19:16.905 305 11319.33 70.68 57211.76 88888.00 2014-11-01 00:19:17.405 305 11319.35 70.68 57211.85 88888.00 2014-11-01 00:19:17.905 305 11319.38 70.68 57211.83 88888.00 2014-11-01 00:19:18.405 305 11319.41 70.70 57211.77 88888.00 2014-11-01 00:19:18.905 305 11319.42 70.74 57211.82 88888.00 2014-11-01 00:19:19.405 305 11319.44 70.74 57211.87 88888.00 2014-11-01 00:19:19.905 305 11319.45 70.75 57211.92 88888.00 2014-11-01 00:19:20.405 305 11319.44 70.75 57211.95 88888.00 2014-11-01 00:19:20.905 305 11319.44 70.75 57211.90 88888.00 2014-11-01 00:19:21.405 305 11319.39 70.79 57211.86 88888.00 2014-11-01 00:19:21.905 305 11319.42 70.79 57211.83 88888.00 2014-11-01 00:19:22.405 305 11319.46 70.74 57211.86 88888.00 2014-11-01 00:19:22.905 305 11319.45 70.77 57211.89 88888.00 2014-11-01 00:19:23.405 305 11319.44 70.79 57211.90 88888.00 2014-11-01 00:19:23.905 305 11319.45 70.86 57212.01 88888.00 2014-11-01 00:19:24.405 305 11319.48 70.88 57212.01 88888.00 2014-11-01 00:19:24.905 305 11319.52 70.84 57211.99 88888.00 2014-11-01 00:19:25.405 305 11319.56 70.82 57211.98 88888.00 2014-11-01 00:19:25.905 305 11319.59 70.82 57211.99 88888.00 2014-11-01 00:19:26.405 305 11319.58 70.83 57211.97 88888.00 2014-11-01 00:19:26.905 305 11319.61 70.86 57211.99 88888.00 2014-11-01 00:19:27.405 305 11319.61 70.91 57212.06 88888.00 2014-11-01 00:19:27.905 305 11319.60 70.92 57212.10 88888.00 2014-11-01 00:19:28.405 305 11319.65 70.92 57212.12 88888.00 2014-11-01 00:19:28.905 305 11319.65 70.92 57212.09 88888.00 2014-11-01 00:19:29.405 305 11319.65 70.94 57212.12 88888.00 2014-11-01 00:19:29.905 305 11319.66 70.95 57212.18 88888.00 2014-11-01 00:19:30.405 305 11319.66 70.97 57212.17 88888.00 2014-11-01 00:19:30.905 305 11319.62 70.95 57212.11 88888.00 2014-11-01 00:19:31.405 305 11319.66 70.95 57212.10 88888.00 2014-11-01 00:19:31.905 305 11319.67 70.96 57212.18 88888.00 2014-11-01 00:19:32.405 305 11319.65 70.98 57212.22 88888.00 2014-11-01 00:19:32.905 305 11319.73 70.95 57212.28 88888.00 2014-11-01 00:19:33.405 305 11319.75 70.96 57212.28 88888.00 2014-11-01 00:19:33.905 305 11319.77 70.99 57212.17 88888.00 2014-11-01 00:19:34.405 305 11319.80 70.98 57212.21 88888.00 2014-11-01 00:19:34.905 305 11319.81 70.99 57212.27 88888.00 2014-11-01 00:19:35.405 305 11319.83 70.99 57212.25 88888.00 2014-11-01 00:19:35.905 305 11319.87 71.03 57212.30 88888.00 2014-11-01 00:19:36.405 305 11319.90 71.08 57212.32 88888.00 2014-11-01 00:19:36.905 305 11319.87 71.08 57212.31 88888.00 2014-11-01 00:19:37.405 305 11319.87 71.09 57212.35 88888.00 2014-11-01 00:19:37.905 305 11319.89 71.09 57212.40 88888.00 2014-11-01 00:19:38.405 305 11319.89 71.11 57212.40 88888.00 2014-11-01 00:19:38.905 305 11319.90 71.08 57212.42 88888.00 2014-11-01 00:19:39.405 305 11319.95 71.11 57212.48 88888.00 2014-11-01 00:19:39.905 305 11319.95 71.09 57212.50 88888.00 2014-11-01 00:19:40.405 305 11319.93 71.09 57212.57 88888.00 2014-11-01 00:19:40.905 305 11319.98 71.08 57212.53 88888.00 2014-11-01 00:19:41.405 305 11320.00 71.10 57212.49 88888.00 2014-11-01 00:19:41.905 305 11319.97 71.15 57212.55 88888.00 2014-11-01 00:19:42.405 305 11319.97 71.16 57212.56 88888.00 2014-11-01 00:19:42.905 305 11319.98 71.17 57212.57 88888.00 2014-11-01 00:19:43.405 305 11320.00 71.15 57212.69 88888.00 2014-11-01 00:19:43.905 305 11320.02 71.15 57212.72 88888.00 2014-11-01 00:19:44.405 305 11320.06 71.16 57212.69 88888.00 2014-11-01 00:19:44.905 305 11320.08 71.19 57212.73 88888.00 2014-11-01 00:19:45.405 305 11320.10 71.20 57212.81 88888.00 2014-11-01 00:19:45.905 305 11320.11 71.22 57212.81 88888.00 2014-11-01 00:19:46.405 305 11320.08 71.19 57212.70 88888.00 2014-11-01 00:19:46.905 305 11320.09 71.20 57212.67 88888.00 2014-11-01 00:19:47.405 305 11320.16 71.24 57212.74 88888.00 2014-11-01 00:19:47.905 305 11320.18 71.20 57212.78 88888.00 2014-11-01 00:19:48.405 305 11320.22 71.23 57212.76 88888.00 2014-11-01 00:19:48.905 305 11320.24 71.24 57212.79 88888.00 2014-11-01 00:19:49.405 305 11320.21 71.30 57212.82 88888.00 2014-11-01 00:19:49.905 305 11320.16 71.29 57212.88 88888.00 2014-11-01 00:19:50.405 305 11320.16 71.28 57212.89 88888.00 2014-11-01 00:19:50.905 305 11320.16 71.30 57212.86 88888.00 2014-11-01 00:19:51.405 305 11320.17 71.30 57212.82 88888.00 2014-11-01 00:19:51.905 305 11320.21 71.32 57212.86 88888.00 2014-11-01 00:19:52.405 305 11320.24 71.32 57212.91 88888.00 2014-11-01 00:19:52.905 305 11320.30 71.36 57212.96 88888.00 2014-11-01 00:19:53.405 305 11320.35 71.39 57213.01 88888.00 2014-11-01 00:19:53.905 305 11320.35 71.39 57213.04 88888.00 2014-11-01 00:19:54.405 305 11320.36 71.38 57213.07 88888.00 2014-11-01 00:19:54.905 305 11320.37 71.42 57213.06 88888.00 2014-11-01 00:19:55.405 305 11320.39 71.36 57213.01 88888.00 2014-11-01 00:19:55.905 305 11320.44 71.39 57213.05 88888.00 2014-11-01 00:19:56.405 305 11320.44 71.42 57213.06 88888.00 2014-11-01 00:19:56.905 305 11320.43 71.45 57213.05 88888.00 2014-11-01 00:19:57.405 305 11320.45 71.47 57213.07 88888.00 2014-11-01 00:19:57.905 305 11320.45 71.46 57213.05 88888.00 2014-11-01 00:19:58.405 305 11320.49 71.46 57213.07 88888.00 2014-11-01 00:19:58.905 305 11320.49 71.42 57213.11 88888.00 2014-11-01 00:19:59.405 305 11320.49 71.47 57213.14 88888.00 2014-11-01 00:19:59.905 305 11320.51 71.47 57213.15 88888.00 2014-11-01 00:20:00.405 305 11320.56 71.49 57213.23 88888.00 2014-11-01 00:20:00.905 305 11320.56 71.50 57213.24 88888.00 2014-11-01 00:20:01.405 305 11320.56 71.56 57213.24 88888.00 2014-11-01 00:20:01.905 305 11320.57 71.60 57213.30 88888.00 2014-11-01 00:20:02.405 305 11320.58 71.56 57213.33 88888.00 2014-11-01 00:20:02.905 305 11320.65 71.52 57213.34 88888.00 2014-11-01 00:20:03.405 305 11320.66 71.57 57213.34 88888.00 2014-11-01 00:20:03.905 305 11320.63 71.60 57213.37 88888.00 2014-11-01 00:20:04.405 305 11320.65 71.62 57213.40 88888.00 2014-11-01 00:20:04.905 305 11320.67 71.58 57213.41 88888.00 2014-11-01 00:20:05.405 305 11320.66 71.60 57213.44 88888.00 2014-11-01 00:20:05.905 305 11320.67 71.60 57213.41 88888.00 2014-11-01 00:20:06.405 305 11320.71 71.60 57213.47 88888.00 2014-11-01 00:20:06.905 305 11320.73 71.63 57213.53 88888.00 2014-11-01 00:20:07.405 305 11320.76 71.64 57213.57 88888.00 2014-11-01 00:20:07.905 305 11320.73 71.63 57213.63 88888.00 2014-11-01 00:20:08.405 305 11320.73 71.65 57213.66 88888.00 2014-11-01 00:20:08.905 305 11320.84 71.65 57213.65 88888.00 2014-11-01 00:20:09.405 305 11320.79 71.64 57213.69 88888.00 2014-11-01 00:20:09.905 305 11320.80 71.66 57213.72 88888.00 2014-11-01 00:20:10.405 305 11320.86 71.70 57213.73 88888.00 2014-11-01 00:20:10.905 305 11320.87 71.69 57213.76 88888.00 2014-11-01 00:20:11.405 305 11320.92 71.67 57213.76 88888.00 2014-11-01 00:20:11.905 305 11320.92 71.66 57213.75 88888.00 2014-11-01 00:20:12.405 305 11320.91 71.72 57213.81 88888.00 2014-11-01 00:20:12.905 305 11320.90 71.73 57213.84 88888.00 2014-11-01 00:20:13.405 305 11320.92 71.77 57213.90 88888.00 2014-11-01 00:20:13.905 305 11320.91 71.77 57213.95 88888.00 2014-11-01 00:20:14.405 305 11320.94 71.78 57213.94 88888.00 2014-11-01 00:20:14.905 305 11320.95 71.72 57213.97 88888.00 2014-11-01 00:20:15.405 305 11320.99 71.73 57214.01 88888.00 2014-11-01 00:20:15.905 305 11321.04 71.78 57214.04 88888.00 2014-11-01 00:20:16.405 305 11321.00 71.79 57214.09 88888.00 2014-11-01 00:20:16.905 305 11321.06 71.76 57214.07 88888.00 2014-11-01 00:20:17.405 305 11321.06 71.79 57214.13 88888.00 2014-11-01 00:20:17.905 305 11321.04 71.83 57214.16 88888.00 2014-11-01 00:20:18.405 305 11321.05 71.86 57214.17 88888.00 2014-11-01 00:20:18.905 305 11321.06 71.87 57214.18 88888.00 2014-11-01 00:20:19.405 305 11321.09 71.86 57214.17 88888.00 2014-11-01 00:20:19.905 305 11321.07 71.84 57214.22 88888.00 2014-11-01 00:20:20.405 305 11321.11 71.83 57214.34 88888.00 2014-11-01 00:20:20.905 305 11321.15 71.85 57214.35 88888.00 2014-11-01 00:20:21.405 305 11321.19 71.87 57214.37 88888.00 2014-11-01 00:20:21.905 305 11321.19 71.88 57214.40 88888.00 2014-11-01 00:20:22.405 305 11321.22 71.91 57214.43 88888.00 2014-11-01 00:20:22.905 305 11321.22 71.87 57214.45 88888.00 2014-11-01 00:20:23.405 305 11321.22 71.92 57214.49 88888.00 2014-11-01 00:20:23.905 305 11321.22 71.97 57214.55 88888.00 2014-11-01 00:20:24.405 305 11321.23 71.94 57214.56 88888.00 2014-11-01 00:20:24.905 305 11321.26 71.97 57214.59 88888.00 2014-11-01 00:20:25.405 305 11321.28 72.01 57214.62 88888.00 2014-11-01 00:20:25.905 305 11321.32 71.98 57214.67 88888.00 2014-11-01 00:20:26.405 305 11321.32 71.90 57214.72 88888.00 2014-11-01 00:20:26.905 305 11321.33 71.87 57214.69 88888.00 2014-11-01 00:20:27.405 305 11321.36 71.88 57214.69 88888.00 2014-11-01 00:20:27.905 305 11321.41 71.92 57214.73 88888.00 2014-11-01 00:20:28.405 305 11321.38 71.97 57214.82 88888.00 2014-11-01 00:20:28.905 305 11321.40 71.99 57214.93 88888.00 2014-11-01 00:20:29.405 305 11321.46 71.99 57214.95 88888.00 2014-11-01 00:20:29.905 305 11321.45 72.03 57214.97 88888.00 2014-11-01 00:20:30.405 305 11321.47 72.05 57215.03 88888.00 2014-11-01 00:20:30.905 305 11321.46 72.06 57214.98 88888.00 2014-11-01 00:20:31.405 305 11321.48 72.08 57214.97 88888.00 2014-11-01 00:20:31.905 305 11321.52 72.12 57214.94 88888.00 2014-11-01 00:20:32.405 305 11321.52 72.08 57214.90 88888.00 2014-11-01 00:20:32.905 305 11321.55 72.14 57214.94 88888.00 2014-11-01 00:20:33.405 305 11321.54 72.19 57214.99 88888.00 2014-11-01 00:20:33.905 305 11321.59 72.22 57215.01 88888.00 2014-11-01 00:20:34.405 305 11321.61 72.22 57215.12 88888.00 2014-11-01 00:20:34.905 305 11321.66 72.24 57215.14 88888.00 2014-11-01 00:20:35.405 305 11321.68 72.27 57215.14 88888.00 2014-11-01 00:20:35.905 305 11321.70 72.31 57215.20 88888.00 2014-11-01 00:20:36.405 305 11321.70 72.33 57215.23 88888.00 2014-11-01 00:20:36.905 305 11321.74 72.35 57215.27 88888.00 2014-11-01 00:20:37.405 305 11321.81 72.30 57215.37 88888.00 2014-11-01 00:20:37.905 305 11321.84 72.33 57215.40 88888.00 2014-11-01 00:20:38.405 305 11321.89 72.35 57215.44 88888.00 2014-11-01 00:20:38.905 305 11321.92 72.39 57215.48 88888.00 2014-11-01 00:20:39.405 305 11321.92 72.41 57215.50 88888.00 2014-11-01 00:20:39.905 305 11321.94 72.40 57215.56 88888.00 2014-11-01 00:20:40.405 305 11321.98 72.42 57215.62 88888.00 2014-11-01 00:20:40.905 305 11321.94 72.48 57215.64 88888.00 2014-11-01 00:20:41.405 305 11321.91 72.47 57215.70 88888.00 2014-11-01 00:20:41.905 305 11321.98 72.48 57215.70 88888.00 2014-11-01 00:20:42.405 305 11322.02 72.47 57215.72 88888.00 2014-11-01 00:20:42.905 305 11322.04 72.47 57215.71 88888.00 2014-11-01 00:20:43.405 305 11322.04 72.49 57215.71 88888.00 2014-11-01 00:20:43.905 305 11322.09 72.54 57215.70 88888.00 2014-11-01 00:20:44.405 305 11322.10 72.59 57215.68 88888.00 2014-11-01 00:20:44.905 305 11322.10 72.58 57215.65 88888.00 2014-11-01 00:20:45.405 305 11322.09 72.62 57215.64 88888.00 2014-11-01 00:20:45.905 305 11322.12 72.61 57215.58 88888.00 2014-11-01 00:20:46.405 305 11322.27 72.60 57215.57 88888.00 2014-11-01 00:20:46.905 305 11322.26 72.60 57215.63 88888.00 2014-11-01 00:20:47.405 305 11322.29 72.68 57215.67 88888.00 2014-11-01 00:20:47.905 305 11322.30 72.74 57215.70 88888.00 2014-11-01 00:20:48.405 305 11322.31 72.74 57215.72 88888.00 2014-11-01 00:20:48.905 305 11322.26 72.69 57215.75 88888.00 2014-11-01 00:20:49.405 305 11322.31 72.74 57215.76 88888.00 2014-11-01 00:20:49.905 305 11322.30 72.78 57215.83 88888.00 2014-11-01 00:20:50.405 305 11322.34 72.82 57215.84 88888.00 2014-11-01 00:20:50.905 305 11322.34 72.83 57215.89 88888.00 2014-11-01 00:20:51.405 305 11322.39 72.83 57215.91 88888.00 2014-11-01 00:20:51.905 305 11322.46 72.85 57215.83 88888.00 2014-11-01 00:20:52.405 305 11322.52 72.83 57215.81 88888.00 2014-11-01 00:20:52.905 305 11322.57 72.85 57215.80 88888.00 2014-11-01 00:20:53.405 305 11322.51 72.88 57215.85 88888.00 2014-11-01 00:20:53.905 305 11322.53 72.88 57215.88 88888.00 2014-11-01 00:20:54.405 305 11322.58 72.92 57215.84 88888.00 2014-11-01 00:20:54.905 305 11322.62 72.98 57215.88 88888.00 2014-11-01 00:20:55.405 305 11322.67 72.95 57215.81 88888.00 2014-11-01 00:20:55.905 305 11322.66 72.96 57215.82 88888.00 2014-11-01 00:20:56.406 305 11322.69 72.98 57215.82 88888.00 2014-11-01 00:20:56.906 305 11322.69 73.00 57215.81 88888.00 2014-11-01 00:20:57.406 305 11322.72 73.02 57215.80 88888.00 2014-11-01 00:20:57.906 305 11322.78 73.01 57215.84 88888.00 2014-11-01 00:20:58.406 305 11322.82 73.03 57215.82 88888.00 2014-11-01 00:20:58.906 305 11322.84 73.08 57215.83 88888.00 2014-11-01 00:20:59.406 305 11322.81 73.09 57215.84 88888.00 2014-11-01 00:20:59.906 305 11322.80 73.09 57215.85 88888.00 2014-11-01 00:21:00.406 305 11322.79 73.16 57215.87 88888.00 2014-11-01 00:21:00.906 305 11322.89 73.19 57215.85 88888.00 2014-11-01 00:21:01.406 305 11322.95 73.17 57215.87 88888.00 2014-11-01 00:21:01.906 305 11322.93 73.20 57215.88 88888.00 2014-11-01 00:21:02.406 305 11322.98 73.17 57215.88 88888.00 2014-11-01 00:21:02.906 305 11323.05 73.21 57215.87 88888.00 2014-11-01 00:21:03.406 305 11323.06 73.23 57215.89 88888.00 2014-11-01 00:21:03.906 305 11323.07 73.26 57215.89 88888.00 2014-11-01 00:21:04.406 305 11323.09 73.27 57215.89 88888.00 2014-11-01 00:21:04.906 305 11323.13 73.26 57215.89 88888.00 2014-11-01 00:21:05.406 305 11323.14 73.28 57215.89 88888.00 2014-11-01 00:21:05.906 305 11323.17 73.34 57215.88 88888.00 2014-11-01 00:21:06.406 305 11323.21 73.36 57215.89 88888.00 2014-11-01 00:21:06.906 305 11323.24 73.35 57215.93 88888.00 2014-11-01 00:21:07.406 305 11323.26 73.36 57215.89 88888.00 2014-11-01 00:21:07.906 305 11323.24 73.37 57215.84 88888.00 2014-11-01 00:21:08.406 305 11323.30 73.37 57215.81 88888.00 2014-11-01 00:21:08.906 305 11323.33 73.39 57215.81 88888.00 2014-11-01 00:21:09.406 305 11323.30 73.37 57215.84 88888.00 2014-11-01 00:21:09.906 305 11323.33 73.41 57215.82 88888.00 2014-11-01 00:21:10.406 305 11323.31 73.43 57215.82 88888.00 2014-11-01 00:21:10.906 305 11323.36 73.43 57215.84 88888.00 2014-11-01 00:21:11.406 305 11323.43 73.41 57215.85 88888.00 2014-11-01 00:21:11.906 305 11323.49 73.50 57215.78 88888.00 2014-11-01 00:21:12.406 305 11323.58 73.53 57215.77 88888.00 2014-11-01 00:21:12.906 305 11323.54 73.53 57215.80 88888.00 2014-11-01 00:21:13.406 305 11323.62 73.57 57215.78 88888.00 2014-11-01 00:21:13.906 305 11323.59 73.57 57215.72 88888.00 2014-11-01 00:21:14.406 305 11323.57 73.62 57215.74 88888.00 2014-11-01 00:21:14.906 305 11323.61 73.64 57215.78 88888.00 2014-11-01 00:21:15.406 305 11323.66 73.62 57215.76 88888.00 2014-11-01 00:21:15.906 305 11323.66 73.62 57215.74 88888.00 2014-11-01 00:21:16.406 305 11323.68 73.61 57215.75 88888.00 2014-11-01 00:21:16.906 305 11323.72 73.62 57215.74 88888.00 2014-11-01 00:21:17.406 305 11323.73 73.66 57215.71 88888.00 2014-11-01 00:21:17.906 305 11323.72 73.70 57215.68 88888.00 2014-11-01 00:21:18.406 305 11323.69 73.68 57215.69 88888.00 2014-11-01 00:21:18.906 305 11323.72 73.68 57215.70 88888.00 2014-11-01 00:21:19.406 305 11323.82 73.74 57215.71 88888.00 2014-11-01 00:21:19.906 305 11323.85 73.70 57215.72 88888.00 2014-11-01 00:21:20.406 305 11323.86 73.73 57215.78 88888.00 2014-11-01 00:21:20.906 305 11323.90 73.73 57215.72 88888.00 2014-11-01 00:21:21.406 305 11323.93 73.71 57215.71 88888.00 2014-11-01 00:21:21.906 305 11323.97 73.74 57215.70 88888.00 2014-11-01 00:21:22.406 305 11323.96 73.80 57215.75 88888.00 2014-11-01 00:21:22.906 305 11323.99 73.84 57215.71 88888.00 2014-11-01 00:21:23.406 305 11324.01 73.80 57215.70 88888.00 2014-11-01 00:21:23.906 305 11324.03 73.80 57215.74 88888.00 2014-11-01 00:21:24.406 305 11324.06 73.87 57215.78 88888.00 2014-11-01 00:21:24.906 305 11324.07 73.85 57215.77 88888.00 2014-11-01 00:21:25.406 305 11324.11 73.84 57215.70 88888.00 2014-11-01 00:21:25.906 305 11324.11 73.91 57215.65 88888.00 2014-11-01 00:21:26.406 305 11324.12 73.90 57215.63 88888.00 2014-11-01 00:21:26.906 305 11324.12 73.85 57215.68 88888.00 2014-11-01 00:21:27.406 305 11324.14 73.84 57215.63 88888.00 2014-11-01 00:21:27.906 305 11324.17 73.92 57215.70 88888.00 2014-11-01 00:21:28.406 305 11324.18 73.96 57215.69 88888.00 2014-11-01 00:21:28.906 305 11324.24 73.95 57215.68 88888.00 2014-11-01 00:21:29.406 305 11324.24 73.92 57215.65 88888.00 2014-11-01 00:21:29.906 305 11324.25 73.92 57215.61 88888.00 2014-11-01 00:21:30.406 305 11324.25 74.02 57215.61 88888.00 2014-11-01 00:21:30.906 305 11324.21 74.04 57215.63 88888.00 2014-11-01 00:21:31.406 305 11324.25 74.02 57215.64 88888.00 2014-11-01 00:21:31.906 305 11324.30 74.04 57215.63 88888.00 2014-11-01 00:21:32.406 305 11324.32 74.05 57215.59 88888.00 2014-11-01 00:21:32.906 305 11324.32 74.07 57215.61 88888.00 2014-11-01 00:21:33.406 305 11324.40 74.07 57215.57 88888.00 2014-11-01 00:21:33.906 305 11324.41 74.09 57215.62 88888.00 2014-11-01 00:21:34.406 305 11324.39 74.12 57215.59 88888.00 2014-11-01 00:21:34.906 305 11324.41 74.15 57215.56 88888.00 2014-11-01 00:21:35.406 305 11324.44 74.11 57215.51 88888.00 2014-11-01 00:21:35.906 305 11324.47 74.16 57215.50 88888.00 2014-11-01 00:21:36.406 305 11324.49 74.17 57215.50 88888.00 2014-11-01 00:21:36.906 305 11324.51 74.17 57215.48 88888.00 2014-11-01 00:21:37.406 305 11324.53 74.16 57215.46 88888.00 2014-11-01 00:21:37.906 305 11324.55 74.18 57215.44 88888.00 2014-11-01 00:21:38.406 305 11324.58 74.23 57215.51 88888.00 2014-11-01 00:21:38.906 305 11324.59 74.23 57215.54 88888.00 2014-11-01 00:21:39.406 305 11324.60 74.21 57215.57 88888.00 2014-11-01 00:21:39.906 305 11324.58 74.21 57215.55 88888.00 2014-11-01 00:21:40.406 305 11324.65 74.18 57215.45 88888.00 2014-11-01 00:21:40.906 305 11324.66 74.22 57215.42 88888.00 2014-11-01 00:21:41.406 305 11324.65 74.23 57215.42 88888.00 2014-11-01 00:21:41.906 305 11324.63 74.24 57215.39 88888.00 2014-11-01 00:21:42.406 305 11324.74 74.21 57215.33 88888.00 2014-11-01 00:21:42.906 305 11324.76 74.19 57215.36 88888.00 2014-11-01 00:21:43.406 305 11324.77 74.25 57215.36 88888.00 2014-11-01 00:21:43.906 305 11324.79 74.30 57215.29 88888.00 2014-11-01 00:21:44.406 305 11324.79 74.29 57215.29 88888.00 2014-11-01 00:21:44.906 305 11324.83 74.29 57215.32 88888.00 2014-11-01 00:21:45.406 305 11324.81 74.34 57215.35 88888.00 2014-11-01 00:21:45.906 305 11324.77 74.30 57215.30 88888.00 2014-11-01 00:21:46.406 305 11324.80 74.31 57215.32 88888.00 2014-11-01 00:21:46.906 305 11324.82 74.30 57215.37 88888.00 2014-11-01 00:21:47.406 305 11324.88 74.30 57215.29 88888.00 2014-11-01 00:21:47.906 305 11324.89 74.31 57215.29 88888.00 2014-11-01 00:21:48.406 305 11324.91 74.34 57215.35 88888.00 2014-11-01 00:21:48.906 305 11324.89 74.36 57215.29 88888.00 2014-11-01 00:21:49.406 305 11324.89 74.36 57215.23 88888.00 2014-11-01 00:21:49.906 305 11324.93 74.37 57215.17 88888.00 2014-11-01 00:21:50.406 305 11325.00 74.38 57215.20 88888.00 2014-11-01 00:21:50.906 305 11325.01 74.39 57215.22 88888.00 2014-11-01 00:21:51.406 305 11324.97 74.39 57215.14 88888.00 2014-11-01 00:21:51.906 305 11325.02 74.41 57215.13 88888.00 2014-11-01 00:21:52.406 305 11325.08 74.45 57215.13 88888.00 2014-11-01 00:21:52.906 305 11325.08 74.42 57215.14 88888.00 2014-11-01 00:21:53.406 305 11325.08 74.39 57215.13 88888.00 2014-11-01 00:21:53.906 305 11325.07 74.37 57215.11 88888.00 2014-11-01 00:21:54.406 305 11325.05 74.38 57215.05 88888.00 2014-11-01 00:21:54.906 305 11325.11 74.39 57215.03 88888.00 2014-11-01 00:21:55.406 305 11325.15 74.38 57215.01 88888.00 2014-11-01 00:21:55.906 305 11325.19 74.41 57215.12 88888.00 2014-11-01 00:21:56.406 305 11325.18 74.39 57215.08 88888.00 2014-11-01 00:21:56.906 305 11325.19 74.38 57215.01 88888.00 2014-11-01 00:21:57.406 305 11325.21 74.37 57215.00 88888.00 2014-11-01 00:21:57.906 305 11325.24 74.37 57214.94 88888.00 2014-11-01 00:21:58.406 305 11325.23 74.41 57214.95 88888.00 2014-11-01 00:21:58.906 305 11325.22 74.41 57214.99 88888.00 2014-11-01 00:21:59.406 305 11325.24 74.44 57214.98 88888.00 2014-11-01 00:21:59.906 305 11325.26 74.49 57214.97 88888.00 2014-11-01 00:22:00.406 305 11325.28 74.48 57214.97 88888.00 2014-11-01 00:22:00.906 305 11325.25 74.42 57214.94 88888.00 2014-11-01 00:22:01.406 305 11325.23 74.44 57214.99 88888.00 2014-11-01 00:22:01.906 305 11325.28 74.45 57214.95 88888.00 2014-11-01 00:22:02.406 305 11325.32 74.51 57214.95 88888.00 2014-11-01 00:22:02.906 305 11325.33 74.52 57214.94 88888.00 2014-11-01 00:22:03.406 305 11325.33 74.51 57214.97 88888.00 2014-11-01 00:22:03.906 305 11325.37 74.49 57214.98 88888.00 2014-11-01 00:22:04.406 305 11325.40 74.48 57214.97 88888.00 2014-11-01 00:22:04.906 305 11325.39 74.48 57214.95 88888.00 2014-11-01 00:22:05.406 305 11325.44 74.55 57214.94 88888.00 2014-11-01 00:22:05.906 305 11325.43 74.53 57214.94 88888.00 2014-11-01 00:22:06.406 305 11325.40 74.53 57214.92 88888.00 2014-11-01 00:22:06.906 305 11325.42 74.50 57214.98 88888.00 2014-11-01 00:22:07.406 305 11325.46 74.51 57215.06 88888.00 2014-11-01 00:22:07.906 305 11325.45 74.50 57215.01 88888.00 2014-11-01 00:22:08.406 305 11325.53 74.55 57214.95 88888.00 2014-11-01 00:22:08.906 305 11325.49 74.55 57214.94 88888.00 2014-11-01 00:22:09.406 305 11325.48 74.53 57214.95 88888.00 2014-11-01 00:22:09.906 305 11325.48 74.56 57214.97 88888.00 2014-11-01 00:22:10.406 305 11325.46 74.57 57214.93 88888.00 2014-11-01 00:22:10.906 305 11325.48 74.53 57214.94 88888.00 2014-11-01 00:22:11.406 305 11325.50 74.53 57215.00 88888.00 2014-11-01 00:22:11.906 305 11325.56 74.56 57215.01 88888.00 2014-11-01 00:22:12.406 305 11325.50 74.53 57214.94 88888.00 2014-11-01 00:22:12.906 305 11325.45 74.53 57214.88 88888.00 2014-11-01 00:22:13.406 305 11325.49 74.55 57214.86 88888.00 2014-11-01 00:22:13.906 305 11325.55 74.53 57214.81 88888.00 2014-11-01 00:22:14.406 305 11325.52 74.53 57214.85 88888.00 2014-11-01 00:22:14.906 305 11325.49 74.53 57214.86 88888.00 2014-11-01 00:22:15.406 305 11325.49 74.53 57214.86 88888.00 2014-11-01 00:22:15.906 305 11325.60 74.58 57214.86 88888.00 2014-11-01 00:22:16.406 305 11325.59 74.57 57214.86 88888.00 2014-11-01 00:22:16.906 305 11325.60 74.58 57214.84 88888.00 2014-11-01 00:22:17.406 305 11325.62 74.62 57214.85 88888.00 2014-11-01 00:22:17.906 305 11325.60 74.62 57214.81 88888.00 2014-11-01 00:22:18.406 305 11325.60 74.59 57214.86 88888.00 2014-11-01 00:22:18.906 305 11325.59 74.58 57214.84 88888.00 2014-11-01 00:22:19.406 305 11325.62 74.63 57214.79 88888.00 2014-11-01 00:22:19.906 305 11325.63 74.65 57214.84 88888.00 2014-11-01 00:22:20.406 305 11325.66 74.63 57214.81 88888.00 2014-11-01 00:22:20.906 305 11325.66 74.63 57214.79 88888.00 2014-11-01 00:22:21.406 305 11325.64 74.59 57214.72 88888.00 2014-11-01 00:22:21.906 305 11325.63 74.58 57214.73 88888.00 2014-11-01 00:22:22.406 305 11325.66 74.65 57214.73 88888.00 2014-11-01 00:22:22.906 305 11325.69 74.66 57214.75 88888.00 2014-11-01 00:22:23.406 305 11325.67 74.68 57214.78 88888.00 2014-11-01 00:22:23.906 305 11325.71 74.66 57214.78 88888.00 2014-11-01 00:22:24.406 305 11325.72 74.65 57214.77 88888.00 2014-11-01 00:22:24.906 305 11325.72 74.62 57214.81 88888.00 2014-11-01 00:22:25.406 305 11325.71 74.63 57214.81 88888.00 2014-11-01 00:22:25.906 305 11325.71 74.64 57214.82 88888.00 2014-11-01 00:22:26.406 305 11325.72 74.60 57214.85 88888.00 2014-11-01 00:22:26.906 305 11325.71 74.65 57214.90 88888.00 2014-11-01 00:22:27.406 305 11325.69 74.66 57214.87 88888.00 2014-11-01 00:22:27.906 305 11325.66 74.63 57214.85 88888.00 2014-11-01 00:22:28.406 305 11325.71 74.62 57214.88 88888.00 2014-11-01 00:22:28.906 305 11325.73 74.66 57214.87 88888.00 2014-11-01 00:22:29.406 305 11325.72 74.64 57214.85 88888.00 2014-11-01 00:22:29.906 305 11325.70 74.64 57214.84 88888.00 2014-11-01 00:22:30.406 305 11325.71 74.68 57214.80 88888.00 2014-11-01 00:22:30.906 305 11325.73 74.69 57214.80 88888.00 2014-11-01 00:22:31.406 305 11325.74 74.68 57214.85 88888.00 2014-11-01 00:22:31.906 305 11325.73 74.69 57214.87 88888.00 2014-11-01 00:22:32.406 305 11325.71 74.70 57214.88 88888.00 2014-11-01 00:22:32.906 305 11325.72 74.71 57214.90 88888.00 2014-11-01 00:22:33.406 305 11325.74 74.70 57214.88 88888.00 2014-11-01 00:22:33.906 305 11325.76 74.71 57214.80 88888.00 2014-11-01 00:22:34.406 305 11325.77 74.73 57214.81 88888.00 2014-11-01 00:22:34.906 305 11325.76 74.75 57214.80 88888.00 2014-11-01 00:22:35.406 305 11325.72 74.71 57214.84 88888.00 2014-11-01 00:22:35.906 305 11325.71 74.70 57214.85 88888.00 2014-11-01 00:22:36.406 305 11325.69 74.75 57214.82 88888.00 2014-11-01 00:22:36.906 305 11325.69 74.75 57214.78 88888.00 2014-11-01 00:22:37.406 305 11325.71 74.77 57214.84 88888.00 2014-11-01 00:22:37.906 305 11325.71 74.77 57214.84 88888.00 2014-11-01 00:22:38.406 305 11325.69 74.78 57214.85 88888.00 2014-11-01 00:22:38.906 305 11325.66 74.75 57214.85 88888.00 2014-11-01 00:22:39.406 305 11325.67 74.77 57214.84 88888.00 2014-11-01 00:22:39.906 305 11325.67 74.78 57214.82 88888.00 2014-11-01 00:22:40.406 305 11325.66 74.79 57214.86 88888.00 2014-11-01 00:22:40.906 305 11325.65 74.78 57214.88 88888.00 2014-11-01 00:22:41.406 305 11325.66 74.78 57214.85 88888.00 2014-11-01 00:22:41.906 305 11325.65 74.77 57214.86 88888.00 2014-11-01 00:22:42.406 305 11325.67 74.73 57214.79 88888.00 2014-11-01 00:22:42.906 305 11325.69 74.73 57214.87 88888.00 2014-11-01 00:22:43.406 305 11325.70 74.77 57214.94 88888.00 2014-11-01 00:22:43.906 305 11325.67 74.78 57214.93 88888.00 2014-11-01 00:22:44.406 305 11325.65 74.76 57214.94 88888.00 2014-11-01 00:22:44.906 305 11325.69 74.73 57214.92 88888.00 2014-11-01 00:22:45.406 305 11325.69 74.77 57214.95 88888.00 2014-11-01 00:22:45.906 305 11325.66 74.76 57214.95 88888.00 2014-11-01 00:22:46.406 305 11325.70 74.77 57215.03 88888.00 2014-11-01 00:22:46.906 305 11325.67 74.79 57215.05 88888.00 2014-11-01 00:22:47.406 305 11325.69 74.76 57215.06 88888.00 2014-11-01 00:22:47.906 305 11325.71 74.77 57215.01 88888.00 2014-11-01 00:22:48.406 305 11325.66 74.79 57215.03 88888.00 2014-11-01 00:22:48.906 305 11325.63 74.80 57215.00 88888.00 2014-11-01 00:22:49.406 305 11325.63 74.79 57214.98 88888.00 2014-11-01 00:22:49.906 305 11325.67 74.76 57214.97 88888.00 2014-11-01 00:22:50.406 305 11325.63 74.78 57214.93 88888.00 2014-11-01 00:22:50.906 305 11325.66 74.79 57214.97 88888.00 2014-11-01 00:22:51.406 305 11325.65 74.75 57215.01 88888.00 2014-11-01 00:22:51.906 305 11325.66 74.77 57215.00 88888.00 2014-11-01 00:22:52.406 305 11325.69 74.79 57215.00 88888.00 2014-11-01 00:22:52.906 305 11325.64 74.80 57215.12 88888.00 2014-11-01 00:22:53.406 305 11325.63 74.80 57215.14 88888.00 2014-11-01 00:22:53.906 305 11325.64 74.84 57215.11 88888.00 2014-11-01 00:22:54.406 305 11325.65 74.85 57215.10 88888.00 2014-11-01 00:22:54.906 305 11325.63 74.85 57215.06 88888.00 2014-11-01 00:22:55.406 305 11325.64 74.86 57215.08 88888.00 2014-11-01 00:22:55.906 305 11325.66 74.86 57215.14 88888.00 2014-11-01 00:22:56.406 305 11325.64 74.90 57215.14 88888.00 2014-11-01 00:22:56.906 305 11325.62 74.92 57215.10 88888.00 2014-11-01 00:22:57.406 305 11325.60 74.86 57215.12 88888.00 2014-11-01 00:22:57.906 305 11325.60 74.82 57215.14 88888.00 2014-11-01 00:22:58.406 305 11325.60 74.85 57215.19 88888.00 2014-11-01 00:22:58.906 305 11325.57 74.87 57215.20 88888.00 2014-11-01 00:22:59.406 305 11325.57 74.87 57215.23 88888.00 2014-11-01 00:22:59.906 305 11325.60 74.86 57215.27 88888.00 2014-11-01 00:23:00.406 305 11325.56 74.89 57215.24 88888.00 2014-11-01 00:23:00.906 305 11325.53 74.86 57215.24 88888.00 2014-11-01 00:23:01.406 305 11325.51 74.85 57215.26 88888.00 2014-11-01 00:23:01.906 305 11325.52 74.80 57215.24 88888.00 2014-11-01 00:23:02.406 305 11325.53 74.83 57215.25 88888.00 2014-11-01 00:23:02.906 305 11325.52 74.87 57215.25 88888.00 2014-11-01 00:23:03.406 305 11325.52 74.84 57215.29 88888.00 2014-11-01 00:23:03.906 305 11325.56 74.82 57215.30 88888.00 2014-11-01 00:23:04.406 305 11325.55 74.85 57215.36 88888.00 2014-11-01 00:23:04.906 305 11325.56 74.90 57215.38 88888.00 2014-11-01 00:23:05.406 305 11325.53 74.85 57215.39 88888.00 2014-11-01 00:23:05.906 305 11325.53 74.84 57215.40 88888.00 2014-11-01 00:23:06.406 305 11325.50 74.90 57215.40 88888.00 2014-11-01 00:23:06.906 305 11325.44 74.87 57215.42 88888.00 2014-11-01 00:23:07.406 305 11325.45 74.85 57215.42 88888.00 2014-11-01 00:23:07.906 305 11325.42 74.90 57215.45 88888.00 2014-11-01 00:23:08.406 305 11325.46 74.93 57215.44 88888.00 2014-11-01 00:23:08.906 305 11325.44 74.94 57215.49 88888.00 2014-11-01 00:23:09.406 305 11325.40 74.98 57215.50 88888.00 2014-11-01 00:23:09.906 305 11325.40 74.99 57215.49 88888.00 2014-11-01 00:23:10.406 305 11325.35 74.93 57215.52 88888.00 2014-11-01 00:23:10.906 305 11325.38 74.93 57215.54 88888.00 2014-11-01 00:23:11.406 305 11325.38 74.90 57215.62 88888.00 2014-11-01 00:23:11.906 305 11325.38 74.91 57215.57 88888.00 2014-11-01 00:23:12.406 305 11325.35 74.97 57215.55 88888.00 2014-11-01 00:23:12.906 305 11325.32 74.96 57215.63 88888.00 2014-11-01 00:23:13.406 305 11325.32 74.94 57215.67 88888.00 2014-11-01 00:23:13.906 305 11325.29 74.96 57215.67 88888.00 2014-11-01 00:23:14.406 305 11325.30 74.96 57215.61 88888.00 2014-11-01 00:23:14.906 305 11325.30 74.97 57215.64 88888.00 2014-11-01 00:23:15.406 305 11325.28 74.97 57215.74 88888.00 2014-11-01 00:23:15.906 305 11325.25 74.98 57215.71 88888.00 2014-11-01 00:23:16.406 305 11325.23 74.99 57215.69 88888.00 2014-11-01 00:23:16.906 305 11325.19 74.97 57215.71 88888.00 2014-11-01 00:23:17.406 305 11325.16 75.00 57215.71 88888.00 2014-11-01 00:23:17.906 305 11325.18 75.02 57215.70 88888.00 2014-11-01 00:23:18.406 305 11325.19 75.03 57215.71 88888.00 2014-11-01 00:23:18.906 305 11325.14 75.05 57215.75 88888.00 2014-11-01 00:23:19.406 305 11325.14 75.04 57215.68 88888.00 2014-11-01 00:23:19.906 305 11325.11 74.99 57215.74 88888.00 2014-11-01 00:23:20.406 305 11325.10 74.99 57215.76 88888.00 2014-11-01 00:23:20.906 305 11325.09 74.94 57215.80 88888.00 2014-11-01 00:23:21.406 305 11325.08 74.97 57215.84 88888.00 2014-11-01 00:23:21.906 305 11325.07 75.00 57215.84 88888.00 2014-11-01 00:23:22.406 305 11325.07 75.03 57215.84 88888.00 2014-11-01 00:23:22.906 305 11325.07 75.04 57215.84 88888.00 2014-11-01 00:23:23.406 305 11325.04 75.03 57215.75 88888.00 2014-11-01 00:23:23.906 305 11324.94 75.00 57215.80 88888.00 2014-11-01 00:23:24.406 305 11324.93 75.02 57215.84 88888.00 2014-11-01 00:23:24.906 305 11324.94 75.03 57215.87 88888.00 2014-11-01 00:23:25.406 305 11324.91 75.04 57215.90 88888.00 2014-11-01 00:23:25.906 305 11324.91 75.05 57215.89 88888.00 2014-11-01 00:23:26.406 305 11324.93 75.07 57215.94 88888.00 2014-11-01 00:23:26.906 305 11324.89 75.10 57215.97 88888.00 2014-11-01 00:23:27.406 305 11324.81 75.09 57216.01 88888.00 2014-11-01 00:23:27.906 305 11324.77 75.11 57216.01 88888.00 2014-11-01 00:23:28.406 305 11324.79 75.11 57216.02 88888.00 2014-11-01 00:23:28.906 305 11324.72 75.09 57216.00 88888.00 2014-11-01 00:23:29.406 305 11324.75 75.12 57216.01 88888.00 2014-11-01 00:23:29.906 305 11324.77 75.14 57216.02 88888.00 2014-11-01 00:23:30.406 305 11324.74 75.19 57216.03 88888.00 2014-11-01 00:23:30.906 305 11324.74 75.17 57216.01 88888.00 2014-11-01 00:23:31.406 305 11324.72 75.14 57216.04 88888.00 2014-11-01 00:23:31.906 305 11324.70 75.11 57216.12 88888.00 2014-11-01 00:23:32.406 305 11324.67 75.17 57216.12 88888.00 2014-11-01 00:23:32.906 305 11324.67 75.14 57216.10 88888.00 2014-11-01 00:23:33.406 305 11324.68 75.11 57216.16 88888.00 2014-11-01 00:23:33.906 305 11324.65 75.12 57216.19 88888.00 2014-11-01 00:23:34.406 305 11324.60 75.13 57216.26 88888.00 2014-11-01 00:23:34.906 305 11324.59 75.14 57216.28 88888.00 2014-11-01 00:23:35.406 305 11324.60 75.18 57216.32 88888.00 2014-11-01 00:23:35.906 305 11324.59 75.17 57216.29 88888.00 2014-11-01 00:23:36.406 305 11324.59 75.21 57216.30 88888.00 2014-11-01 00:23:36.906 305 11324.56 75.21 57216.22 88888.00 2014-11-01 00:23:37.406 305 11324.55 75.20 57216.22 88888.00 2014-11-01 00:23:37.906 305 11324.53 75.24 57216.19 88888.00 2014-11-01 00:23:38.406 305 11324.52 75.21 57216.15 88888.00 2014-11-01 00:23:38.906 305 11324.49 75.25 57216.16 88888.00 2014-11-01 00:23:39.406 305 11324.49 75.30 57216.17 88888.00 2014-11-01 00:23:39.906 305 11324.51 75.24 57216.19 88888.00 2014-11-01 00:23:40.406 305 11324.49 75.21 57216.23 88888.00 2014-11-01 00:23:40.906 305 11324.51 75.21 57216.21 88888.00 2014-11-01 00:23:41.406 305 11324.46 75.24 57216.22 88888.00 2014-11-01 00:23:41.906 305 11324.40 75.28 57216.26 88888.00 2014-11-01 00:23:42.406 305 11324.34 75.27 57216.26 88888.00 2014-11-01 00:23:42.906 305 11324.35 75.28 57216.28 88888.00 2014-11-01 00:23:43.406 305 11324.33 75.25 57216.32 88888.00 2014-11-01 00:23:43.906 305 11324.34 75.25 57216.33 88888.00 2014-11-01 00:23:44.406 305 11324.37 75.32 57216.33 88888.00 2014-11-01 00:23:44.906 305 11324.32 75.38 57216.29 88888.00 2014-11-01 00:23:45.406 305 11324.31 75.38 57216.23 88888.00 2014-11-01 00:23:45.906 305 11324.32 75.35 57216.22 88888.00 2014-11-01 00:23:46.406 305 11324.32 75.33 57216.26 88888.00 2014-11-01 00:23:46.906 305 11324.28 75.33 57216.26 88888.00 2014-11-01 00:23:47.406 305 11324.26 75.31 57216.29 88888.00 2014-11-01 00:23:47.906 305 11324.25 75.32 57216.26 88888.00 2014-11-01 00:23:48.406 305 11324.26 75.32 57216.21 88888.00 2014-11-01 00:23:48.906 305 11324.25 75.30 57216.17 88888.00 2014-11-01 00:23:49.406 305 11324.24 75.30 57216.23 88888.00 2014-11-01 00:23:49.906 305 11324.23 75.34 57216.32 88888.00 2014-11-01 00:23:50.406 305 11324.19 75.33 57216.26 88888.00 2014-11-01 00:23:50.906 305 11324.19 75.33 57216.27 88888.00 2014-11-01 00:23:51.406 305 11324.20 75.28 57216.26 88888.00 2014-11-01 00:23:51.906 305 11324.20 75.30 57216.22 88888.00 2014-11-01 00:23:52.406 305 11324.17 75.34 57216.27 88888.00 2014-11-01 00:23:52.906 305 11324.14 75.37 57216.29 88888.00 2014-11-01 00:23:53.406 305 11324.12 75.31 57216.29 88888.00 2014-11-01 00:23:53.906 305 11324.16 75.34 57216.23 88888.00 2014-11-01 00:23:54.406 305 11324.17 75.34 57216.20 88888.00 2014-11-01 00:23:54.906 305 11324.17 75.30 57216.19 88888.00 2014-11-01 00:23:55.406 305 11324.16 75.30 57216.20 88888.00 2014-11-01 00:23:55.906 305 11324.13 75.33 57216.19 88888.00 2014-11-01 00:23:56.406 305 11324.13 75.34 57216.10 88888.00 2014-11-01 00:23:56.906 305 11324.11 75.34 57216.07 88888.00 2014-11-01 00:23:57.406 305 11324.11 75.33 57216.17 88888.00 2014-11-01 00:23:57.906 305 11324.07 75.31 57216.20 88888.00 2014-11-01 00:23:58.406 305 11324.07 75.31 57216.16 88888.00 2014-11-01 00:23:58.906 305 11324.06 75.32 57216.09 88888.00 2014-11-01 00:23:59.406 305 11324.06 75.31 57216.02 88888.00 2014-11-01 00:23:59.906 305 11324.06 75.33 57216.09 88888.00 2014-11-01 00:24:00.406 305 11323.97 75.33 57216.13 88888.00 2014-11-01 00:24:00.906 305 11323.98 75.30 57216.15 88888.00 2014-11-01 00:24:01.406 305 11323.99 75.32 57216.12 88888.00 2014-11-01 00:24:01.906 305 11323.98 75.30 57216.07 88888.00 2014-11-01 00:24:02.406 305 11323.98 75.25 57216.08 88888.00 2014-11-01 00:24:02.906 305 11323.98 75.28 57216.12 88888.00 2014-11-01 00:24:03.406 305 11323.97 75.27 57216.13 88888.00 2014-11-01 00:24:03.906 305 11323.97 75.24 57216.08 88888.00 2014-11-01 00:24:04.406 305 11323.98 75.24 57216.06 88888.00 2014-11-01 00:24:04.906 305 11323.96 75.26 57216.10 88888.00 2014-11-01 00:24:05.406 305 11323.87 75.28 57216.16 88888.00 2014-11-01 00:24:05.906 305 11323.77 75.33 57216.15 88888.00 2014-11-01 00:24:06.407 305 11323.84 75.34 57216.09 88888.00 2014-11-01 00:24:06.907 305 11323.83 75.34 57216.13 88888.00 2014-11-01 00:24:07.407 305 11323.80 75.33 57216.13 88888.00 2014-11-01 00:24:07.907 305 11323.79 75.33 57216.16 88888.00 2014-11-01 00:24:08.407 305 11323.82 75.33 57216.15 88888.00 2014-11-01 00:24:08.907 305 11323.79 75.33 57216.09 88888.00 2014-11-01 00:24:09.407 305 11323.79 75.33 57215.87 88888.00 2014-11-01 00:24:09.907 305 11323.78 75.33 57215.77 88888.00 2014-11-01 00:24:10.407 305 11323.77 75.34 57215.81 88888.00 2014-11-01 00:24:10.907 305 11323.78 75.33 57215.88 88888.00 2014-11-01 00:24:11.407 305 11323.78 75.31 57215.87 88888.00 2014-11-01 00:24:11.907 305 11323.72 75.33 57215.84 88888.00 2014-11-01 00:24:12.407 305 11323.70 75.37 57215.81 88888.00 2014-11-01 00:24:12.907 305 11323.73 75.37 57215.78 88888.00 2014-11-01 00:24:13.407 305 11323.75 75.31 57215.75 88888.00 2014-11-01 00:24:13.907 305 11323.72 75.37 57215.76 88888.00 2014-11-01 00:24:14.407 305 11323.68 75.37 57215.80 88888.00 2014-11-01 00:24:14.907 305 11323.63 75.35 57215.89 88888.00 2014-11-01 00:24:15.407 305 11323.63 75.35 57215.83 88888.00 2014-11-01 00:24:15.907 305 11323.65 75.35 57215.78 88888.00 2014-11-01 00:24:16.407 305 11323.66 75.40 57215.76 88888.00 2014-11-01 00:24:16.907 305 11323.66 75.41 57215.81 88888.00 2014-11-01 00:24:17.407 305 11323.65 75.38 57215.80 88888.00 2014-11-01 00:24:17.907 305 11323.64 75.43 57215.76 88888.00 2014-11-01 00:24:18.407 305 11323.62 75.48 57215.77 88888.00 2014-11-01 00:24:18.907 305 11323.59 75.44 57215.80 88888.00 2014-11-01 00:24:19.407 305 11323.56 75.39 57215.81 88888.00 2014-11-01 00:24:19.907 305 11323.51 75.37 57215.83 88888.00 2014-11-01 00:24:20.407 305 11323.52 75.40 57215.78 88888.00 2014-11-01 00:24:20.907 305 11323.56 75.41 57215.80 88888.00 2014-11-01 00:24:21.407 305 11323.52 75.43 57215.81 88888.00 2014-11-01 00:24:21.907 305 11323.52 75.45 57215.84 88888.00 2014-11-01 00:24:22.407 305 11323.54 75.47 57215.85 88888.00 2014-11-01 00:24:22.907 305 11323.51 75.46 57215.87 88888.00 2014-11-01 00:24:23.407 305 11323.51 75.46 57215.84 88888.00 2014-11-01 00:24:23.907 305 11323.52 75.46 57215.80 88888.00 2014-11-01 00:24:24.407 305 11323.51 75.50 57215.85 88888.00 2014-11-01 00:24:24.907 305 11323.48 75.47 57215.84 88888.00 2014-11-01 00:24:25.407 305 11323.50 75.43 57215.83 88888.00 2014-11-01 00:24:25.907 305 11323.48 75.46 57215.80 88888.00 2014-11-01 00:24:26.407 305 11323.48 75.51 57215.78 88888.00 2014-11-01 00:24:26.907 305 11323.50 75.51 57215.77 88888.00 2014-11-01 00:24:27.407 305 11323.48 75.52 57215.82 88888.00 2014-11-01 00:24:27.907 305 11323.49 75.50 57215.97 88888.00 2014-11-01 00:24:28.407 305 11323.48 75.48 57216.00 88888.00 2014-11-01 00:24:28.907 305 11323.43 75.52 57215.96 88888.00 2014-11-01 00:24:29.407 305 11323.41 75.58 57215.94 88888.00 2014-11-01 00:24:29.907 305 11323.48 75.60 57215.96 88888.00 2014-11-01 00:24:30.407 305 11323.43 75.60 57215.91 88888.00 2014-11-01 00:24:30.907 305 11323.41 75.58 57215.89 88888.00 2014-11-01 00:24:31.407 305 11323.43 75.58 57215.96 88888.00 2014-11-01 00:24:31.907 305 11323.43 75.54 57215.99 88888.00 2014-11-01 00:24:32.407 305 11323.41 75.54 57216.00 88888.00 2014-11-01 00:24:32.907 305 11323.38 75.57 57215.97 88888.00 2014-11-01 00:24:33.407 305 11323.36 75.55 57215.95 88888.00 2014-11-01 00:24:33.907 305 11323.34 75.58 57216.00 88888.00 2014-11-01 00:24:34.407 305 11323.35 75.60 57215.99 88888.00 2014-11-01 00:24:34.907 305 11323.37 75.60 57216.03 88888.00 2014-11-01 00:24:35.407 305 11323.42 75.55 57216.00 88888.00 2014-11-01 00:24:35.907 305 11323.43 75.58 57215.97 88888.00 2014-11-01 00:24:36.407 305 11323.42 75.59 57216.03 88888.00 2014-11-01 00:24:36.907 305 11323.41 75.64 57215.99 88888.00 2014-11-01 00:24:37.407 305 11323.41 75.68 57215.99 88888.00 2014-11-01 00:24:37.907 305 11323.42 75.71 57215.97 88888.00 2014-11-01 00:24:38.407 305 11323.40 75.71 57215.89 88888.00 2014-11-01 00:24:38.907 305 11323.38 75.71 57215.93 88888.00 2014-11-01 00:24:39.407 305 11323.36 75.71 57215.82 88888.00 2014-11-01 00:24:39.907 305 11323.38 75.71 57215.81 88888.00 2014-11-01 00:24:40.407 305 11323.38 75.73 57215.76 88888.00 2014-11-01 00:24:40.907 305 11323.35 75.74 57215.72 88888.00 2014-11-01 00:24:41.407 305 11323.41 75.74 57215.72 88888.00 2014-11-01 00:24:41.907 305 11323.42 75.74 57215.69 88888.00 2014-11-01 00:24:42.407 305 11323.35 75.73 57215.65 88888.00 2014-11-01 00:24:42.907 305 11323.34 75.78 57215.72 88888.00 2014-11-01 00:24:43.407 305 11323.35 75.82 57215.72 88888.00 2014-11-01 00:24:43.907 305 11323.38 75.82 57215.77 88888.00 2014-11-01 00:24:44.407 305 11323.38 75.78 57215.83 88888.00 2014-11-01 00:24:44.907 305 11323.38 75.80 57215.82 88888.00 2014-11-01 00:24:45.407 305 11323.35 75.85 57215.81 88888.00 2014-11-01 00:24:45.907 305 11323.37 75.81 57215.71 88888.00 2014-11-01 00:24:46.407 305 11323.38 75.80 57215.75 88888.00 2014-11-01 00:24:46.907 305 11323.38 75.78 57215.82 88888.00 2014-11-01 00:24:47.407 305 11323.36 75.79 57215.74 88888.00 2014-11-01 00:24:47.907 305 11323.35 75.78 57215.72 88888.00 2014-11-01 00:24:48.407 305 11323.36 75.80 57215.75 88888.00 2014-11-01 00:24:48.907 305 11323.36 75.82 57215.72 88888.00 2014-11-01 00:24:49.407 305 11323.36 75.82 57215.72 88888.00 2014-11-01 00:24:49.907 305 11323.35 75.78 57215.72 88888.00 2014-11-01 00:24:50.407 305 11323.37 75.79 57215.68 88888.00 2014-11-01 00:24:50.907 305 11323.40 75.82 57215.70 88888.00 2014-11-01 00:24:51.407 305 11323.36 75.84 57215.75 88888.00 2014-11-01 00:24:51.907 305 11323.37 75.82 57215.74 88888.00 2014-11-01 00:24:52.407 305 11323.31 75.84 57215.72 88888.00 2014-11-01 00:24:52.907 305 11323.30 75.84 57215.75 88888.00 2014-11-01 00:24:53.407 305 11323.35 75.86 57215.72 88888.00 2014-11-01 00:24:53.907 305 11323.35 75.85 57215.75 88888.00 2014-11-01 00:24:54.407 305 11323.33 75.81 57215.77 88888.00 2014-11-01 00:24:54.907 305 11323.29 75.81 57215.80 88888.00 2014-11-01 00:24:55.407 305 11323.29 75.85 57215.80 88888.00 2014-11-01 00:24:55.907 305 11323.31 75.80 57215.82 88888.00 2014-11-01 00:24:56.407 305 11323.27 75.82 57215.81 88888.00 2014-11-01 00:24:56.907 305 11323.26 75.87 57215.77 88888.00 2014-11-01 00:24:57.407 305 11323.23 75.93 57215.77 88888.00 2014-11-01 00:24:57.907 305 11323.24 75.93 57215.72 88888.00 2014-11-01 00:24:58.407 305 11323.26 75.89 57215.77 88888.00 2014-11-01 00:24:58.907 305 11323.26 75.94 57215.80 88888.00 2014-11-01 00:24:59.407 305 11323.28 75.98 57215.89 88888.00 2014-11-01 00:24:59.907 305 11323.29 76.00 57215.87 88888.00 2014-11-01 00:25:00.407 305 11323.28 75.95 57215.83 88888.00 2014-11-01 00:25:00.907 305 11323.26 75.98 57215.85 88888.00 2014-11-01 00:25:01.407 305 11323.24 76.02 57215.87 88888.00 2014-11-01 00:25:01.907 305 11323.24 76.02 57215.89 88888.00 2014-11-01 00:25:02.407 305 11323.20 76.03 57215.90 88888.00 2014-11-01 00:25:02.907 305 11323.23 76.07 57215.89 88888.00 2014-11-01 00:25:03.407 305 11323.27 76.08 57215.89 88888.00 2014-11-01 00:25:03.907 305 11323.27 76.06 57215.91 88888.00 2014-11-01 00:25:04.407 305 11323.29 76.08 57215.91 88888.00 2014-11-01 00:25:04.907 305 11323.29 76.08 57215.93 88888.00 2014-11-01 00:25:05.407 305 11323.26 76.09 57215.95 88888.00 2014-11-01 00:25:05.907 305 11323.28 76.08 57215.95 88888.00 2014-11-01 00:25:06.407 305 11323.24 76.08 57215.99 88888.00 2014-11-01 00:25:06.907 305 11323.26 76.09 57215.95 88888.00 2014-11-01 00:25:07.407 305 11323.24 76.13 57215.99 88888.00 2014-11-01 00:25:07.907 305 11323.20 76.13 57215.99 88888.00 2014-11-01 00:25:08.407 305 11323.22 76.14 57215.95 88888.00 2014-11-01 00:25:08.907 305 11323.26 76.08 57216.02 88888.00 2014-11-01 00:25:09.407 305 11323.27 76.06 57216.12 88888.00 2014-11-01 00:25:09.907 305 11323.23 76.07 57216.10 88888.00 2014-11-01 00:25:10.407 305 11323.24 76.12 57216.10 88888.00 2014-11-01 00:25:10.907 305 11323.29 76.14 57216.13 88888.00 2014-11-01 00:25:11.407 305 11323.34 76.14 57216.10 88888.00 2014-11-01 00:25:11.907 305 11323.37 76.14 57216.12 88888.00 2014-11-01 00:25:12.407 305 11323.40 76.15 57216.14 88888.00 2014-11-01 00:25:12.907 305 11323.33 76.14 57216.14 88888.00 2014-11-01 00:25:13.407 305 11323.26 76.16 57216.19 88888.00 2014-11-01 00:25:13.907 305 11323.20 76.21 57216.13 88888.00 2014-11-01 00:25:14.407 305 11323.20 76.20 57216.08 88888.00 2014-11-01 00:25:14.907 305 11323.20 76.15 57216.15 88888.00 2014-11-01 00:25:15.407 305 11323.24 76.21 57216.22 88888.00 2014-11-01 00:25:15.907 305 11323.21 76.21 57216.20 88888.00 2014-11-01 00:25:16.407 305 11323.21 76.21 57216.19 88888.00 2014-11-01 00:25:16.907 305 11323.16 76.22 57216.17 88888.00 2014-11-01 00:25:17.407 305 11323.20 76.22 57216.12 88888.00 2014-11-01 00:25:17.907 305 11323.23 76.25 57216.13 88888.00 2014-11-01 00:25:18.407 305 11323.21 76.29 57216.17 88888.00 2014-11-01 00:25:18.907 305 11323.15 76.25 57216.23 88888.00 2014-11-01 00:25:19.407 305 11323.14 76.20 57216.27 88888.00 2014-11-01 00:25:19.907 305 11323.12 76.19 57216.26 88888.00 2014-11-01 00:25:20.407 305 11323.10 76.19 57216.21 88888.00 2014-11-01 00:25:20.907 305 11323.09 76.19 57216.19 88888.00 2014-11-01 00:25:21.407 305 11323.09 76.25 57216.26 88888.00 2014-11-01 00:25:21.907 305 11323.10 76.23 57216.30 88888.00 2014-11-01 00:25:22.407 305 11323.13 76.27 57216.30 88888.00 2014-11-01 00:25:22.907 305 11323.12 76.26 57216.30 88888.00 2014-11-01 00:25:23.407 305 11323.17 76.27 57216.33 88888.00 2014-11-01 00:25:23.907 305 11323.20 76.27 57216.32 88888.00 2014-11-01 00:25:24.407 305 11323.16 76.22 57216.36 88888.00 2014-11-01 00:25:24.907 305 11323.14 76.21 57216.47 88888.00 2014-11-01 00:25:25.407 305 11323.12 76.25 57216.41 88888.00 2014-11-01 00:25:25.907 305 11323.12 76.25 57216.47 88888.00 2014-11-01 00:25:26.407 305 11323.10 76.28 57216.48 88888.00 2014-11-01 00:25:26.907 305 11323.12 76.27 57216.46 88888.00 2014-11-01 00:25:27.407 305 11323.07 76.28 57216.51 88888.00 2014-11-01 00:25:27.907 305 11323.03 76.32 57216.57 88888.00 2014-11-01 00:25:28.407 305 11323.01 76.33 57216.57 88888.00 2014-11-01 00:25:28.907 305 11323.03 76.32 57216.54 88888.00 2014-11-01 00:25:29.407 305 11323.06 76.29 57216.57 88888.00 2014-11-01 00:25:29.907 305 11323.03 76.32 57216.61 88888.00 2014-11-01 00:25:30.407 305 11323.00 76.33 57216.62 88888.00 2014-11-01 00:25:30.907 305 11322.99 76.34 57216.62 88888.00 2014-11-01 00:25:31.407 305 11322.96 76.30 57216.59 88888.00 2014-11-01 00:25:31.907 305 11322.96 76.30 57216.60 88888.00 2014-11-01 00:25:32.407 305 11323.00 76.30 57216.61 88888.00 2014-11-01 00:25:32.907 305 11322.96 76.27 57216.70 88888.00 2014-11-01 00:25:33.407 305 11322.98 76.30 57216.68 88888.00 2014-11-01 00:25:33.907 305 11322.93 76.26 57216.68 88888.00 2014-11-01 00:25:34.407 305 11322.89 76.27 57216.66 88888.00 2014-11-01 00:25:34.907 305 11322.93 76.29 57216.67 88888.00 2014-11-01 00:25:35.407 305 11322.99 76.32 57216.66 88888.00 2014-11-01 00:25:35.907 305 11322.98 76.29 57216.66 88888.00 2014-11-01 00:25:36.407 305 11322.91 76.33 57216.65 88888.00 2014-11-01 00:25:36.907 305 11322.87 76.33 57216.60 88888.00 2014-11-01 00:25:37.407 305 11322.87 76.33 57216.66 88888.00 2014-11-01 00:25:37.907 305 11322.82 76.39 57216.70 88888.00 2014-11-01 00:25:38.407 305 11322.79 76.42 57216.70 88888.00 2014-11-01 00:25:38.907 305 11322.75 76.39 57216.72 88888.00 2014-11-01 00:25:39.407 305 11322.79 76.34 57216.72 88888.00 2014-11-01 00:25:39.907 305 11322.81 76.32 57216.76 88888.00 2014-11-01 00:25:40.407 305 11322.75 76.37 57216.77 88888.00 2014-11-01 00:25:40.907 305 11322.68 76.40 57216.80 88888.00 2014-11-01 00:25:41.407 305 11322.71 76.36 57216.86 88888.00 2014-11-01 00:25:41.907 305 11322.74 76.34 57216.87 88888.00 2014-11-01 00:25:42.407 305 11322.71 76.32 57216.86 88888.00 2014-11-01 00:25:42.907 305 11322.69 76.35 57216.94 88888.00 2014-11-01 00:25:43.407 305 11322.67 76.39 57217.00 88888.00 2014-11-01 00:25:43.907 305 11322.65 76.40 57217.00 88888.00 2014-11-01 00:25:44.407 305 11322.57 76.34 57216.97 88888.00 2014-11-01 00:25:44.907 305 11322.54 76.34 57217.00 88888.00 2014-11-01 00:25:45.407 305 11322.52 76.33 57217.00 88888.00 2014-11-01 00:25:45.907 305 11322.52 76.32 57217.00 88888.00 2014-11-01 00:25:46.407 305 11322.54 76.35 57217.04 88888.00 2014-11-01 00:25:46.907 305 11322.58 76.35 57217.00 88888.00 2014-11-01 00:25:47.407 305 11322.54 76.29 57217.03 88888.00 2014-11-01 00:25:47.907 305 11322.51 76.29 57217.10 88888.00 2014-11-01 00:25:48.407 305 11322.44 76.28 57217.10 88888.00 2014-11-01 00:25:48.907 305 11322.44 76.29 57217.16 88888.00 2014-11-01 00:25:49.407 305 11322.43 76.33 57217.19 88888.00 2014-11-01 00:25:49.907 305 11322.45 76.33 57217.17 88888.00 2014-11-01 00:25:50.407 305 11322.45 76.30 57217.22 88888.00 2014-11-01 00:25:50.907 305 11322.41 76.28 57217.29 88888.00 2014-11-01 00:25:51.407 305 11322.37 76.25 57217.28 88888.00 2014-11-01 00:25:51.907 305 11322.33 76.33 57217.30 88888.00 2014-11-01 00:25:52.407 305 11322.32 76.36 57217.24 88888.00 2014-11-01 00:25:52.907 305 11322.32 76.36 57217.28 88888.00 2014-11-01 00:25:53.407 305 11322.33 76.35 57217.29 88888.00 2014-11-01 00:25:53.907 305 11322.29 76.34 57217.30 88888.00 2014-11-01 00:25:54.407 305 11322.29 76.34 57217.31 88888.00 2014-11-01 00:25:54.907 305 11322.27 76.30 57217.30 88888.00 2014-11-01 00:25:55.407 305 11322.29 76.29 57217.31 88888.00 2014-11-01 00:25:55.907 305 11322.22 76.33 57217.34 88888.00 2014-11-01 00:25:56.407 305 11322.17 76.33 57217.39 88888.00 2014-11-01 00:25:56.907 305 11322.17 76.29 57217.38 88888.00 2014-11-01 00:25:57.407 305 11322.13 76.27 57217.35 88888.00 2014-11-01 00:25:57.907 305 11322.11 76.26 57217.39 88888.00 2014-11-01 00:25:58.407 305 11322.11 76.28 57217.42 88888.00 2014-11-01 00:25:58.907 305 11322.11 76.27 57217.48 88888.00 2014-11-01 00:25:59.407 305 11322.10 76.26 57217.58 88888.00 2014-11-01 00:25:59.907 305 11322.05 76.30 57217.62 88888.00 2014-11-01 00:26:00.407 305 11322.05 76.36 57217.61 88888.00 2014-11-01 00:26:00.907 305 11322.05 76.29 57217.67 88888.00 2014-11-01 00:26:01.407 305 11322.04 76.27 57217.61 88888.00 2014-11-01 00:26:01.907 305 11322.02 76.25 57217.63 88888.00 2014-11-01 00:26:02.407 305 11322.02 76.22 57217.62 88888.00 2014-11-01 00:26:02.907 305 11322.03 76.25 57217.66 88888.00 2014-11-01 00:26:03.407 305 11321.99 76.15 57217.60 88888.00 2014-11-01 00:26:03.907 305 11321.92 76.16 57217.64 88888.00 2014-11-01 00:26:04.407 305 11321.88 76.21 57217.68 88888.00 2014-11-01 00:26:04.907 305 11321.89 76.19 57217.66 88888.00 2014-11-01 00:26:05.407 305 11321.87 76.15 57217.68 88888.00 2014-11-01 00:26:05.907 305 11321.89 76.14 57217.71 88888.00 2014-11-01 00:26:06.407 305 11321.84 76.18 57217.74 88888.00 2014-11-01 00:26:06.907 305 11321.83 76.26 57217.77 88888.00 2014-11-01 00:26:07.407 305 11321.80 76.29 57217.76 88888.00 2014-11-01 00:26:07.907 305 11321.77 76.22 57217.75 88888.00 2014-11-01 00:26:08.407 305 11321.76 76.20 57217.74 88888.00 2014-11-01 00:26:08.907 305 11321.74 76.21 57217.75 88888.00 2014-11-01 00:26:09.407 305 11321.76 76.20 57217.75 88888.00 2014-11-01 00:26:09.907 305 11321.75 76.15 57217.79 88888.00 2014-11-01 00:26:10.407 305 11321.70 76.13 57217.84 88888.00 2014-11-01 00:26:10.907 305 11321.70 76.14 57217.88 88888.00 2014-11-01 00:26:11.407 305 11321.68 76.19 57217.80 88888.00 2014-11-01 00:26:11.907 305 11321.61 76.18 57217.73 88888.00 2014-11-01 00:26:12.407 305 11321.57 76.13 57217.82 88888.00 2014-11-01 00:26:12.907 305 11321.56 76.11 57217.84 88888.00 2014-11-01 00:26:13.407 305 11321.57 76.14 57217.79 88888.00 2014-11-01 00:26:13.907 305 11321.55 76.15 57217.76 88888.00 2014-11-01 00:26:14.407 305 11321.52 76.12 57217.76 88888.00 2014-11-01 00:26:14.907 305 11321.53 76.11 57217.84 88888.00 2014-11-01 00:26:15.407 305 11321.53 76.12 57217.86 88888.00 2014-11-01 00:26:15.907 305 11321.48 76.09 57217.80 88888.00 2014-11-01 00:26:16.407 305 11321.42 76.12 57217.80 88888.00 2014-11-01 00:26:16.907 305 11321.39 76.13 57217.86 88888.00 2014-11-01 00:26:17.407 305 11321.41 76.14 57217.82 88888.00 2014-11-01 00:26:17.907 305 11321.38 76.18 57217.83 88888.00 2014-11-01 00:26:18.407 305 11321.40 76.14 57217.79 88888.00 2014-11-01 00:26:18.907 305 11321.38 76.13 57217.76 88888.00 2014-11-01 00:26:19.407 305 11321.28 76.11 57217.74 88888.00 2014-11-01 00:26:19.907 305 11321.26 76.09 57217.75 88888.00 2014-11-01 00:26:20.407 305 11321.30 76.11 57217.81 88888.00 2014-11-01 00:26:20.907 305 11321.28 76.09 57217.82 88888.00 2014-11-01 00:26:21.407 305 11321.25 76.08 57217.82 88888.00 2014-11-01 00:26:21.907 305 11321.20 76.07 57217.83 88888.00 2014-11-01 00:26:22.407 305 11321.18 76.01 57217.82 88888.00 2014-11-01 00:26:22.907 305 11321.16 75.99 57217.80 88888.00 2014-11-01 00:26:23.407 305 11321.18 75.94 57217.82 88888.00 2014-11-01 00:26:23.907 305 11321.13 75.94 57217.83 88888.00 2014-11-01 00:26:24.407 305 11321.06 75.96 57217.90 88888.00 2014-11-01 00:26:24.907 305 11321.06 75.96 57217.94 88888.00 2014-11-01 00:26:25.407 305 11321.01 76.02 57217.93 88888.00 2014-11-01 00:26:25.907 305 11321.04 76.00 57217.93 88888.00 2014-11-01 00:26:26.407 305 11321.04 76.00 57217.90 88888.00 2014-11-01 00:26:26.907 305 11321.02 75.95 57217.88 88888.00 2014-11-01 00:26:27.407 305 11320.95 75.94 57217.84 88888.00 2014-11-01 00:26:27.907 305 11320.95 75.95 57217.79 88888.00 2014-11-01 00:26:28.407 305 11320.91 75.99 57217.77 88888.00 2014-11-01 00:26:28.907 305 11320.84 75.93 57217.79 88888.00 2014-11-01 00:26:29.407 305 11320.86 75.89 57217.80 88888.00 2014-11-01 00:26:29.907 305 11320.83 75.89 57217.88 88888.00 2014-11-01 00:26:30.407 305 11320.86 75.95 57217.83 88888.00 2014-11-01 00:26:30.907 305 11320.84 75.95 57217.83 88888.00 2014-11-01 00:26:31.407 305 11320.80 75.92 57217.83 88888.00 2014-11-01 00:26:31.907 305 11320.77 75.89 57217.80 88888.00 2014-11-01 00:26:32.407 305 11320.76 75.85 57217.80 88888.00 2014-11-01 00:26:32.907 305 11320.73 75.86 57217.79 88888.00 2014-11-01 00:26:33.407 305 11320.71 75.86 57217.77 88888.00 2014-11-01 00:26:33.907 305 11320.66 75.87 57217.86 88888.00 2014-11-01 00:26:34.407 305 11320.63 75.92 57217.87 88888.00 2014-11-01 00:26:34.907 305 11320.59 75.85 57217.83 88888.00 2014-11-01 00:26:35.407 305 11320.57 75.84 57217.88 88888.00 2014-11-01 00:26:35.907 305 11320.56 75.84 57217.89 88888.00 2014-11-01 00:26:36.407 305 11320.55 75.88 57217.87 88888.00 2014-11-01 00:26:36.907 305 11320.52 75.84 57217.83 88888.00 2014-11-01 00:26:37.407 305 11320.50 75.82 57217.86 88888.00 2014-11-01 00:26:37.907 305 11320.48 75.81 57217.82 88888.00 2014-11-01 00:26:38.407 305 11320.43 75.85 57217.87 88888.00 2014-11-01 00:26:38.907 305 11320.38 75.81 57217.86 88888.00 2014-11-01 00:26:39.407 305 11320.37 75.79 57217.81 88888.00 2014-11-01 00:26:39.907 305 11320.32 75.81 57217.88 88888.00 2014-11-01 00:26:40.407 305 11320.31 75.74 57217.94 88888.00 2014-11-01 00:26:40.907 305 11320.28 75.71 57217.95 88888.00 2014-11-01 00:26:41.407 305 11320.31 75.72 57217.92 88888.00 2014-11-01 00:26:41.907 305 11320.25 75.73 57217.90 88888.00 2014-11-01 00:26:42.407 305 11320.20 75.71 57217.92 88888.00 2014-11-01 00:26:42.907 305 11320.15 75.68 57217.92 88888.00 2014-11-01 00:26:43.407 305 11320.09 75.64 57217.90 88888.00 2014-11-01 00:26:43.907 305 11320.06 75.64 57217.92 88888.00 2014-11-01 00:26:44.407 305 11320.00 75.64 57217.82 88888.00 2014-11-01 00:26:44.907 305 11320.00 75.65 57217.86 88888.00 2014-11-01 00:26:45.407 305 11320.02 75.65 57217.81 88888.00 2014-11-01 00:26:45.907 305 11320.02 75.64 57217.80 88888.00 2014-11-01 00:26:46.407 305 11319.98 75.62 57217.83 88888.00 2014-11-01 00:26:46.907 305 11319.94 75.61 57217.76 88888.00 2014-11-01 00:26:47.407 305 11319.89 75.54 57217.70 88888.00 2014-11-01 00:26:47.907 305 11319.89 75.48 57217.77 88888.00 2014-11-01 00:26:48.407 305 11319.90 75.51 57217.69 88888.00 2014-11-01 00:26:48.907 305 11319.87 75.53 57217.74 88888.00 2014-11-01 00:26:49.407 305 11319.84 75.51 57217.70 88888.00 2014-11-01 00:26:49.907 305 11319.82 75.45 57217.64 88888.00 2014-11-01 00:26:50.407 305 11319.77 75.44 57217.69 88888.00 2014-11-01 00:26:50.907 305 11319.77 75.44 57217.73 88888.00 2014-11-01 00:26:51.407 305 11319.75 75.43 57217.68 88888.00 2014-11-01 00:26:51.907 305 11319.69 75.43 57217.64 88888.00 2014-11-01 00:26:52.407 305 11319.68 75.44 57217.63 88888.00 2014-11-01 00:26:52.907 305 11319.65 75.43 57217.70 88888.00 2014-11-01 00:26:53.407 305 11319.60 75.40 57217.74 88888.00 2014-11-01 00:26:53.907 305 11319.56 75.38 57217.69 88888.00 2014-11-01 00:26:54.407 305 11319.51 75.35 57217.63 88888.00 2014-11-01 00:26:54.907 305 11319.48 75.34 57217.62 88888.00 2014-11-01 00:26:55.407 305 11319.46 75.31 57217.60 88888.00 2014-11-01 00:26:55.907 305 11319.48 75.28 57217.60 88888.00 2014-11-01 00:26:56.407 305 11319.48 75.30 57217.58 88888.00 2014-11-01 00:26:56.907 305 11319.44 75.31 57217.60 88888.00 2014-11-01 00:26:57.407 305 11319.37 75.27 57217.60 88888.00 2014-11-01 00:26:57.907 305 11319.33 75.24 57217.67 88888.00 2014-11-01 00:26:58.407 305 11319.35 75.23 57217.71 88888.00 2014-11-01 00:26:58.907 305 11319.38 75.21 57217.60 88888.00 2014-11-01 00:26:59.407 305 11319.38 75.20 57217.51 88888.00 2014-11-01 00:26:59.907 305 11319.31 75.18 57217.50 88888.00 2014-11-01 00:27:00.407 305 11319.28 75.12 57217.48 88888.00 2014-11-01 00:27:00.907 305 11319.27 75.10 57217.45 88888.00 2014-11-01 00:27:01.407 305 11319.26 75.05 57217.43 88888.00 2014-11-01 00:27:01.907 305 11319.24 75.04 57217.42 88888.00 2014-11-01 00:27:02.407 305 11319.20 75.07 57217.43 88888.00 2014-11-01 00:27:02.907 305 11319.19 75.11 57217.44 88888.00 2014-11-01 00:27:03.407 305 11319.18 75.09 57217.39 88888.00 2014-11-01 00:27:03.907 305 11319.13 75.04 57217.38 88888.00 2014-11-01 00:27:04.407 305 11319.12 74.98 57217.39 88888.00 2014-11-01 00:27:04.907 305 11319.11 74.96 57217.39 88888.00 2014-11-01 00:27:05.407 305 11319.09 74.96 57217.36 88888.00 2014-11-01 00:27:05.907 305 11319.02 75.00 57217.34 88888.00 2014-11-01 00:27:06.407 305 11319.00 74.99 57217.36 88888.00 2014-11-01 00:27:06.907 305 11318.98 74.98 57217.31 88888.00 2014-11-01 00:27:07.407 305 11318.97 74.94 57217.31 88888.00 2014-11-01 00:27:07.907 305 11318.92 74.89 57217.30 88888.00 2014-11-01 00:27:08.407 305 11318.83 74.85 57217.34 88888.00 2014-11-01 00:27:08.907 305 11318.82 74.87 57217.32 88888.00 2014-11-01 00:27:09.407 305 11318.81 74.83 57217.28 88888.00 2014-11-01 00:27:09.907 305 11318.78 74.83 57217.22 88888.00 2014-11-01 00:27:10.407 305 11318.78 74.83 57217.21 88888.00 2014-11-01 00:27:10.907 305 11318.81 74.80 57217.31 88888.00 2014-11-01 00:27:11.407 305 11318.82 74.79 57217.34 88888.00 2014-11-01 00:27:11.907 305 11318.77 74.77 57217.28 88888.00 2014-11-01 00:27:12.407 305 11318.68 74.77 57217.24 88888.00 2014-11-01 00:27:12.907 305 11318.65 74.77 57217.25 88888.00 2014-11-01 00:27:13.407 305 11318.59 74.68 57217.25 88888.00 2014-11-01 00:27:13.907 305 11318.58 74.68 57217.21 88888.00 2014-11-01 00:27:14.407 305 11318.51 74.68 57217.15 88888.00 2014-11-01 00:27:14.907 305 11318.51 74.63 57217.09 88888.00 2014-11-01 00:27:15.407 305 11318.51 74.62 57217.04 88888.00 2014-11-01 00:27:15.907 305 11318.50 74.60 57217.07 88888.00 2014-11-01 00:27:16.407 305 11318.48 74.59 57217.05 88888.00 2014-11-01 00:27:16.907 305 11318.48 74.58 57217.02 88888.00 2014-11-01 00:27:17.407 305 11318.48 74.57 57217.04 88888.00 2014-11-01 00:27:17.907 305 11318.45 74.56 57217.10 88888.00 2014-11-01 00:27:18.407 305 11318.38 74.53 57217.04 88888.00 2014-11-01 00:27:18.907 305 11318.37 74.56 57216.94 88888.00 2014-11-01 00:27:19.407 305 11318.31 74.55 57216.90 88888.00 2014-11-01 00:27:19.907 305 11318.29 74.49 57216.86 88888.00 2014-11-01 00:27:20.407 305 11318.29 74.48 57216.87 88888.00 2014-11-01 00:27:20.907 305 11318.27 74.46 57216.84 88888.00 2014-11-01 00:27:21.408 305 11318.26 74.43 57216.83 88888.00 2014-11-01 00:27:21.908 305 11318.23 74.42 57216.79 88888.00 2014-11-01 00:27:22.408 305 11318.23 74.39 57216.79 88888.00 2014-11-01 00:27:22.908 305 11318.19 74.38 57216.84 88888.00 2014-11-01 00:27:23.408 305 11318.15 74.37 57216.84 88888.00 2014-11-01 00:27:23.908 305 11318.15 74.35 57216.89 88888.00 2014-11-01 00:27:24.408 305 11318.16 74.34 57216.91 88888.00 2014-11-01 00:27:24.908 305 11318.14 74.31 57216.84 88888.00 2014-11-01 00:27:25.408 305 11318.06 74.30 57216.78 88888.00 2014-11-01 00:27:25.908 305 11317.98 74.26 57216.74 88888.00 2014-11-01 00:27:26.408 305 11317.96 74.25 57216.78 88888.00 2014-11-01 00:27:26.908 305 11317.99 74.28 57216.72 88888.00 2014-11-01 00:27:27.408 305 11317.98 74.25 57216.64 88888.00 2014-11-01 00:27:27.908 305 11317.96 74.25 57216.67 88888.00 2014-11-01 00:27:28.408 305 11317.96 74.26 57216.71 88888.00 2014-11-01 00:27:28.908 305 11317.93 74.21 57216.64 88888.00 2014-11-01 00:27:29.408 305 11317.92 74.21 57216.60 88888.00 2014-11-01 00:27:29.908 305 11317.94 74.19 57216.61 88888.00 2014-11-01 00:27:30.408 305 11317.94 74.19 57216.55 88888.00 2014-11-01 00:27:30.908 305 11317.87 74.18 57216.48 88888.00 2014-11-01 00:27:31.408 305 11317.85 74.17 57216.47 88888.00 2014-11-01 00:27:31.908 305 11317.85 74.12 57216.55 88888.00 2014-11-01 00:27:32.408 305 11317.82 74.08 57216.53 88888.00 2014-11-01 00:27:32.908 305 11317.85 74.07 57216.55 88888.00 2014-11-01 00:27:33.408 305 11317.85 74.05 57216.57 88888.00 2014-11-01 00:27:33.908 305 11317.85 74.05 57216.49 88888.00 2014-11-01 00:27:34.408 305 11317.85 74.05 57216.51 88888.00 2014-11-01 00:27:34.908 305 11317.80 74.05 57216.38 88888.00 2014-11-01 00:27:35.408 305 11317.80 74.03 57216.39 88888.00 2014-11-01 00:27:35.908 305 11317.79 74.02 57216.39 88888.00 2014-11-01 00:27:36.408 305 11317.78 74.03 57216.38 88888.00 2014-11-01 00:27:36.908 305 11317.73 74.02 57216.28 88888.00 2014-11-01 00:27:37.408 305 11317.70 74.00 57216.25 88888.00 2014-11-01 00:27:37.908 305 11317.68 73.98 57216.23 88888.00 2014-11-01 00:27:38.408 305 11317.68 73.96 57216.26 88888.00 2014-11-01 00:27:38.908 305 11317.70 73.92 57216.20 88888.00 2014-11-01 00:27:39.408 305 11317.70 73.94 57216.23 88888.00 2014-11-01 00:27:39.908 305 11317.71 73.91 57216.15 88888.00 2014-11-01 00:27:40.408 305 11317.75 73.89 57216.13 88888.00 2014-11-01 00:27:40.908 305 11317.70 73.92 57216.13 88888.00 2014-11-01 00:27:41.408 305 11317.65 73.92 57216.09 88888.00 2014-11-01 00:27:41.908 305 11317.59 73.90 57216.09 88888.00 2014-11-01 00:27:42.408 305 11317.57 73.90 57216.08 88888.00 2014-11-01 00:27:42.908 305 11317.58 73.85 57216.07 88888.00 2014-11-01 00:27:43.408 305 11317.56 73.85 57216.08 88888.00 2014-11-01 00:27:43.908 305 11317.53 73.78 57216.16 88888.00 2014-11-01 00:27:44.408 305 11317.50 73.77 57216.09 88888.00 2014-11-01 00:27:44.908 305 11317.47 73.83 57216.04 88888.00 2014-11-01 00:27:45.408 305 11317.47 73.82 57216.00 88888.00 2014-11-01 00:27:45.908 305 11317.50 73.82 57216.02 88888.00 2014-11-01 00:27:46.408 305 11317.45 73.81 57216.00 88888.00 2014-11-01 00:27:46.908 305 11317.51 73.80 57215.97 88888.00 2014-11-01 00:27:47.408 305 11317.59 73.76 57215.95 88888.00 2014-11-01 00:27:47.908 305 11317.51 73.77 57215.88 88888.00 2014-11-01 00:27:48.408 305 11317.49 73.77 57215.80 88888.00 2014-11-01 00:27:48.908 305 11317.45 73.69 57215.77 88888.00 2014-11-01 00:27:49.408 305 11317.43 73.70 57215.77 88888.00 2014-11-01 00:27:49.908 305 11317.37 73.69 57215.77 88888.00 2014-11-01 00:27:50.408 305 11317.37 73.68 57215.82 88888.00 2014-11-01 00:27:50.908 305 11317.36 73.62 57215.91 88888.00 2014-11-01 00:27:51.408 305 11317.32 73.57 57215.83 88888.00 2014-11-01 00:27:51.908 305 11317.33 73.55 57215.75 88888.00 2014-11-01 00:27:52.408 305 11317.32 73.60 57215.71 88888.00 2014-11-01 00:27:52.908 305 11317.33 73.60 57215.76 88888.00 2014-11-01 00:27:53.408 305 11317.31 73.56 57215.83 88888.00 2014-11-01 00:27:53.908 305 11317.31 73.54 57215.78 88888.00 2014-11-01 00:27:54.408 305 11317.31 73.51 57215.74 88888.00 2014-11-01 00:27:54.908 305 11317.33 73.50 57215.70 88888.00 2014-11-01 00:27:55.408 305 11317.38 73.55 57215.70 88888.00 2014-11-01 00:27:55.908 305 11317.30 73.53 57215.70 88888.00 2014-11-01 00:27:56.408 305 11317.22 73.50 57215.68 88888.00 2014-11-01 00:27:56.908 305 11317.25 73.51 57215.64 88888.00 2014-11-01 00:27:57.408 305 11317.30 73.56 57215.63 88888.00 2014-11-01 00:27:57.908 305 11317.30 73.57 57215.62 88888.00 2014-11-01 00:27:58.408 305 11317.25 73.54 57215.63 88888.00 2014-11-01 00:27:58.908 305 11317.23 73.51 57215.58 88888.00 2014-11-01 00:27:59.408 305 11317.23 73.55 57215.54 88888.00 2014-11-01 00:27:59.908 305 11317.22 73.58 57215.49 88888.00 2014-11-01 00:28:00.408 305 11317.18 73.58 57215.49 88888.00 2014-11-01 00:28:00.908 305 11317.19 73.58 57215.48 88888.00 2014-11-01 00:28:01.408 305 11317.17 73.55 57215.51 88888.00 2014-11-01 00:28:01.908 305 11317.15 73.51 57215.51 88888.00 2014-11-01 00:28:02.408 305 11317.15 73.50 57215.51 88888.00 2014-11-01 00:28:02.908 305 11317.13 73.53 57215.55 88888.00 2014-11-01 00:28:03.408 305 11317.15 73.51 57215.61 88888.00 2014-11-01 00:28:03.908 305 11317.19 73.50 57215.59 88888.00 2014-11-01 00:28:04.408 305 11317.18 73.48 57215.48 88888.00 2014-11-01 00:28:04.908 305 11317.22 73.48 57215.46 88888.00 2014-11-01 00:28:05.408 305 11317.17 73.49 57215.44 88888.00 2014-11-01 00:28:05.908 305 11317.12 73.48 57215.43 88888.00 2014-11-01 00:28:06.408 305 11317.11 73.49 57215.51 88888.00 2014-11-01 00:28:06.908 305 11317.11 73.51 57215.54 88888.00 2014-11-01 00:28:07.408 305 11317.13 73.48 57215.42 88888.00 2014-11-01 00:28:07.908 305 11317.11 73.46 57215.36 88888.00 2014-11-01 00:28:08.408 305 11317.12 73.49 57215.35 88888.00 2014-11-01 00:28:08.908 305 11317.11 73.46 57215.32 88888.00 2014-11-01 00:28:09.408 305 11317.09 73.44 57215.32 88888.00 2014-11-01 00:28:09.908 305 11317.08 73.47 57215.35 88888.00 2014-11-01 00:28:10.408 305 11317.06 73.44 57215.27 88888.00 2014-11-01 00:28:10.908 305 11317.06 73.48 57215.27 88888.00 2014-11-01 00:28:11.408 305 11317.09 73.47 57215.26 88888.00 2014-11-01 00:28:11.908 305 11317.05 73.47 57215.26 88888.00 2014-11-01 00:28:12.408 305 11317.03 73.44 57215.24 88888.00 2014-11-01 00:28:12.908 305 11317.08 73.47 57215.19 88888.00 2014-11-01 00:28:13.408 305 11317.03 73.46 57215.26 88888.00 2014-11-01 00:28:13.908 305 11316.99 73.49 57215.26 88888.00 2014-11-01 00:28:14.408 305 11316.97 73.50 57215.25 88888.00 2014-11-01 00:28:14.908 305 11317.02 73.46 57215.24 88888.00 2014-11-01 00:28:15.408 305 11317.02 73.42 57215.24 88888.00 2014-11-01 00:28:15.908 305 11316.98 73.43 57215.22 88888.00 2014-11-01 00:28:16.408 305 11316.99 73.46 57215.12 88888.00 2014-11-01 00:28:16.908 305 11317.02 73.43 57215.14 88888.00 2014-11-01 00:28:17.408 305 11317.01 73.41 57215.10 88888.00 2014-11-01 00:28:17.908 305 11316.97 73.37 57215.08 88888.00 2014-11-01 00:28:18.408 305 11316.94 73.40 57215.10 88888.00 2014-11-01 00:28:18.908 305 11316.92 73.40 57215.04 88888.00 2014-11-01 00:28:19.408 305 11316.92 73.40 57214.95 88888.00 2014-11-01 00:28:19.908 305 11316.94 73.42 57214.97 88888.00 2014-11-01 00:28:20.408 305 11316.97 73.39 57214.92 88888.00 2014-11-01 00:28:20.908 305 11316.94 73.36 57214.92 88888.00 2014-11-01 00:28:21.408 305 11316.91 73.36 57214.87 88888.00 2014-11-01 00:28:21.908 305 11316.85 73.36 57214.88 88888.00 2014-11-01 00:28:22.408 305 11316.88 73.34 57214.85 88888.00 2014-11-01 00:28:22.908 305 11316.94 73.35 57214.88 88888.00 2014-11-01 00:28:23.408 305 11316.92 73.34 57214.82 88888.00 2014-11-01 00:28:23.908 305 11316.91 73.30 57214.74 88888.00 2014-11-01 00:28:24.408 305 11316.89 73.30 57214.73 88888.00 2014-11-01 00:28:24.908 305 11316.88 73.29 57214.75 88888.00 2014-11-01 00:28:25.408 305 11316.92 73.33 57214.81 88888.00 2014-11-01 00:28:25.908 305 11316.95 73.34 57214.77 88888.00 2014-11-01 00:28:26.408 305 11316.91 73.35 57214.69 88888.00 2014-11-01 00:28:26.908 305 11316.88 73.28 57214.62 88888.00 2014-11-01 00:28:27.408 305 11316.84 73.27 57214.65 88888.00 2014-11-01 00:28:27.908 305 11316.82 73.29 57214.62 88888.00 2014-11-01 00:28:28.408 305 11316.80 73.27 57214.55 88888.00 2014-11-01 00:28:28.908 305 11316.83 73.27 57214.59 88888.00 2014-11-01 00:28:29.408 305 11316.84 73.30 57214.56 88888.00 2014-11-01 00:28:29.908 305 11316.83 73.29 57214.50 88888.00 2014-11-01 00:28:30.408 305 11316.81 73.28 57214.48 88888.00 2014-11-01 00:28:30.908 305 11316.81 73.24 57214.47 88888.00 2014-11-01 00:28:31.408 305 11316.78 73.22 57214.46 88888.00 2014-11-01 00:28:31.908 305 11316.76 73.24 57214.42 88888.00 2014-11-01 00:28:32.408 305 11316.77 73.22 57214.37 88888.00 2014-11-01 00:28:32.908 305 11316.78 73.20 57214.40 88888.00 2014-11-01 00:28:33.408 305 11316.83 73.20 57214.45 88888.00 2014-11-01 00:28:33.908 305 11316.77 73.17 57214.35 88888.00 2014-11-01 00:28:34.408 305 11316.75 73.17 57214.34 88888.00 2014-11-01 00:28:34.908 305 11316.75 73.19 57214.28 88888.00 2014-11-01 00:28:35.408 305 11316.77 73.19 57214.23 88888.00 2014-11-01 00:28:35.908 305 11316.73 73.17 57214.21 88888.00 2014-11-01 00:28:36.408 305 11316.74 73.12 57214.14 88888.00 2014-11-01 00:28:36.908 305 11316.73 73.13 57214.10 88888.00 2014-11-01 00:28:37.408 305 11316.71 73.16 57214.04 88888.00 2014-11-01 00:28:37.908 305 11316.73 73.17 57214.04 88888.00 2014-11-01 00:28:38.408 305 11316.73 73.10 57214.02 88888.00 2014-11-01 00:28:38.908 305 11316.71 73.08 57213.92 88888.00 2014-11-01 00:28:39.408 305 11316.71 73.08 57213.90 88888.00 2014-11-01 00:28:39.908 305 11316.70 73.07 57213.90 88888.00 2014-11-01 00:28:40.408 305 11316.74 73.08 57213.85 88888.00 2014-11-01 00:28:40.908 305 11316.80 73.07 57213.79 88888.00 2014-11-01 00:28:41.408 305 11316.76 73.07 57213.76 88888.00 2014-11-01 00:28:41.908 305 11316.71 73.05 57213.76 88888.00 2014-11-01 00:28:42.408 305 11316.70 73.06 57213.75 88888.00 2014-11-01 00:28:42.908 305 11316.71 73.02 57213.68 88888.00 2014-11-01 00:28:43.408 305 11316.78 73.02 57213.60 88888.00 2014-11-01 00:28:43.908 305 11316.77 73.02 57213.59 88888.00 2014-11-01 00:28:44.408 305 11316.75 72.99 57213.56 88888.00 2014-11-01 00:28:44.908 305 11316.81 72.94 57213.53 88888.00 2014-11-01 00:28:45.408 305 11316.82 72.93 57213.49 88888.00 2014-11-01 00:28:45.908 305 11316.83 72.94 57213.46 88888.00 2014-11-01 00:28:46.408 305 11316.82 72.93 57213.46 88888.00 2014-11-01 00:28:46.908 305 11316.89 72.89 57213.33 88888.00 2014-11-01 00:28:47.408 305 11316.89 72.87 57213.30 88888.00 2014-11-01 00:28:47.908 305 11316.89 72.86 57213.31 88888.00 2014-11-01 00:28:48.408 305 11316.88 72.83 57213.25 88888.00 2014-11-01 00:28:48.908 305 11316.84 72.82 57213.24 88888.00 2014-11-01 00:28:49.408 305 11316.85 72.85 57213.26 88888.00 2014-11-01 00:28:49.908 305 11316.84 72.82 57213.25 88888.00 2014-11-01 00:28:50.408 305 11316.83 72.79 57213.23 88888.00 2014-11-01 00:28:50.908 305 11316.85 72.79 57213.24 88888.00 2014-11-01 00:28:51.408 305 11316.88 72.79 57213.17 88888.00 2014-11-01 00:28:51.908 305 11316.92 72.74 57213.17 88888.00 2014-11-01 00:28:52.408 305 11316.88 72.75 57213.17 88888.00 2014-11-01 00:28:52.908 305 11316.87 72.74 57213.12 88888.00 2014-11-01 00:28:53.408 305 11316.83 72.79 57213.00 88888.00 2014-11-01 00:28:53.908 305 11316.81 72.78 57212.95 88888.00 2014-11-01 00:28:54.408 305 11316.74 72.67 57212.91 88888.00 2014-11-01 00:28:54.908 305 11316.75 72.64 57212.89 88888.00 2014-11-01 00:28:55.408 305 11316.75 72.62 57212.89 88888.00 2014-11-01 00:28:55.908 305 11316.75 72.60 57212.86 88888.00 2014-11-01 00:28:56.408 305 11316.75 72.65 57212.88 88888.00 2014-11-01 00:28:56.908 305 11316.76 72.61 57212.91 88888.00 2014-11-01 00:28:57.408 305 11316.78 72.58 57212.82 88888.00 2014-11-01 00:28:57.908 305 11316.81 72.56 57212.82 88888.00 2014-11-01 00:28:58.408 305 11316.85 72.60 57212.79 88888.00 2014-11-01 00:28:58.908 305 11316.81 72.59 57212.74 88888.00 2014-11-01 00:28:59.408 305 11316.78 72.56 57212.64 88888.00 2014-11-01 00:28:59.908 305 11316.83 72.53 57212.63 88888.00 2014-11-01 00:29:00.408 305 11316.83 72.49 57212.57 88888.00 2014-11-01 00:29:00.908 305 11316.82 72.52 57212.63 88888.00 2014-11-01 00:29:01.408 305 11316.80 72.54 57212.60 88888.00 2014-11-01 00:29:01.908 305 11316.81 72.48 57212.53 88888.00 2014-11-01 00:29:02.408 305 11316.81 72.48 57212.47 88888.00 2014-11-01 00:29:02.908 305 11316.80 72.52 57212.47 88888.00 2014-11-01 00:29:03.408 305 11316.80 72.49 57212.44 88888.00 2014-11-01 00:29:03.908 305 11316.78 72.45 57212.41 88888.00 2014-11-01 00:29:04.408 305 11316.75 72.39 57212.38 88888.00 2014-11-01 00:29:04.908 305 11316.74 72.40 57212.43 88888.00 2014-11-01 00:29:05.408 305 11316.74 72.46 57212.43 88888.00 2014-11-01 00:29:05.908 305 11316.70 72.42 57212.38 88888.00 2014-11-01 00:29:06.408 305 11316.71 72.41 57212.40 88888.00 2014-11-01 00:29:06.908 305 11316.75 72.39 57212.38 88888.00 2014-11-01 00:29:07.408 305 11316.66 72.37 57212.29 88888.00 2014-11-01 00:29:07.908 305 11316.68 72.34 57212.22 88888.00 2014-11-01 00:29:08.408 305 11316.64 72.37 57212.32 88888.00 2014-11-01 00:29:08.908 305 11316.68 72.37 57212.47 88888.00 2014-11-01 00:29:09.408 305 11316.70 72.34 57212.53 88888.00 2014-11-01 00:29:09.908 305 11316.69 72.33 57212.54 88888.00 2014-11-01 00:29:10.408 305 11316.62 72.30 57212.55 88888.00 2014-11-01 00:29:10.908 305 11316.62 72.32 57212.53 88888.00 2014-11-01 00:29:11.408 305 11316.64 72.31 57212.49 88888.00 2014-11-01 00:29:11.908 305 11316.63 72.25 57212.48 88888.00 2014-11-01 00:29:12.408 305 11316.60 72.28 57212.49 88888.00 2014-11-01 00:29:12.908 305 11316.56 72.27 57212.48 88888.00 2014-11-01 00:29:13.408 305 11316.56 72.26 57212.42 88888.00 2014-11-01 00:29:13.908 305 11316.60 72.26 57212.40 88888.00 2014-11-01 00:29:14.408 305 11316.56 72.27 57212.44 88888.00 2014-11-01 00:29:14.908 305 11316.57 72.27 57212.47 88888.00 2014-11-01 00:29:15.408 305 11316.56 72.28 57212.43 88888.00 2014-11-01 00:29:15.908 305 11316.55 72.31 57212.42 88888.00 2014-11-01 00:29:16.408 305 11316.49 72.24 57212.44 88888.00 2014-11-01 00:29:16.908 305 11316.48 72.22 57212.37 88888.00 2014-11-01 00:29:17.408 305 11316.49 72.24 57212.36 88888.00 2014-11-01 00:29:17.908 305 11316.49 72.24 57212.32 88888.00 2014-11-01 00:29:18.408 305 11316.52 72.24 57212.44 88888.00 2014-11-01 00:29:18.908 305 11316.56 72.15 57212.46 88888.00 2014-11-01 00:29:19.408 305 11316.50 72.15 57212.40 88888.00 2014-11-01 00:29:19.908 305 11316.50 72.15 57212.37 88888.00 2014-11-01 00:29:20.408 305 11316.49 72.20 57212.38 88888.00 2014-11-01 00:29:20.908 305 11316.49 72.19 57212.42 88888.00 2014-11-01 00:29:21.408 305 11316.49 72.18 57212.37 88888.00 2014-11-01 00:29:21.908 305 11316.52 72.12 57212.37 88888.00 2014-11-01 00:29:22.408 305 11316.50 72.05 57212.34 88888.00 2014-11-01 00:29:22.908 305 11316.47 72.04 57212.30 88888.00 2014-11-01 00:29:23.408 305 11316.49 72.08 57212.35 88888.00 2014-11-01 00:29:23.908 305 11316.46 72.11 57212.35 88888.00 2014-11-01 00:29:24.408 305 11316.47 72.11 57212.30 88888.00 2014-11-01 00:29:24.908 305 11316.46 72.12 57212.34 88888.00 2014-11-01 00:29:25.408 305 11316.42 72.08 57212.29 88888.00 2014-11-01 00:29:25.908 305 11316.46 72.06 57212.32 88888.00 2014-11-01 00:29:26.408 305 11316.45 72.08 57212.40 88888.00 2014-11-01 00:29:26.908 305 11316.46 72.04 57212.34 88888.00 2014-11-01 00:29:27.408 305 11316.48 71.98 57212.35 88888.00 2014-11-01 00:29:27.908 305 11316.45 71.94 57212.38 88888.00 2014-11-01 00:29:28.408 305 11316.43 71.97 57212.29 88888.00 2014-11-01 00:29:28.908 305 11316.40 72.00 57212.36 88888.00 2014-11-01 00:29:29.408 305 11316.40 71.98 57212.48 88888.00 2014-11-01 00:29:29.908 305 11316.40 71.96 57212.38 88888.00 2014-11-01 00:29:30.408 305 11316.42 71.94 57212.36 88888.00 2014-11-01 00:29:30.908 305 11316.41 71.90 57212.38 88888.00 2014-11-01 00:29:31.408 305 11316.40 71.92 57212.38 88888.00 2014-11-01 00:29:31.908 305 11316.39 71.93 57212.25 88888.00 2014-11-01 00:29:32.408 305 11316.41 71.93 57212.12 88888.00 2014-11-01 00:29:32.908 305 11316.40 71.93 57212.06 88888.00 2014-11-01 00:29:33.408 305 11316.36 71.88 57212.03 88888.00 2014-11-01 00:29:33.908 305 11316.33 71.85 57212.09 88888.00 2014-11-01 00:29:34.408 305 11316.29 71.90 57212.11 88888.00 2014-11-01 00:29:34.908 305 11316.27 71.90 57212.08 88888.00 2014-11-01 00:29:35.408 305 11316.29 71.86 57212.01 88888.00 2014-11-01 00:29:35.908 305 11316.35 71.84 57212.03 88888.00 2014-11-01 00:29:36.408 305 11316.32 71.84 57211.97 88888.00 2014-11-01 00:29:36.908 305 11316.29 71.77 57211.95 88888.00 2014-11-01 00:29:37.408 305 11316.27 71.76 57211.95 88888.00 2014-11-01 00:29:37.908 305 11316.26 71.79 57212.02 88888.00 2014-11-01 00:29:38.408 305 11316.25 71.81 57212.01 88888.00 2014-11-01 00:29:38.908 305 11316.26 71.85 57211.93 88888.00 2014-11-01 00:29:39.408 305 11316.26 71.83 57211.92 88888.00 2014-11-01 00:29:39.908 305 11316.21 71.81 57211.97 88888.00 2014-11-01 00:29:40.408 305 11316.21 71.81 57211.93 88888.00 2014-11-01 00:29:40.908 305 11316.24 71.81 57211.93 88888.00 2014-11-01 00:29:41.408 305 11316.25 71.74 57211.92 88888.00 2014-11-01 00:29:41.908 305 11316.27 71.77 57211.90 88888.00 2014-11-01 00:29:42.408 305 11316.26 71.81 57211.86 88888.00 2014-11-01 00:29:42.908 305 11316.26 71.84 57211.83 88888.00 2014-11-01 00:29:43.408 305 11316.27 71.81 57211.82 88888.00 2014-11-01 00:29:43.908 305 11316.25 71.73 57211.84 88888.00 2014-11-01 00:29:44.408 305 11316.22 71.73 57211.85 88888.00 2014-11-01 00:29:44.908 305 11316.19 71.72 57211.83 88888.00 2014-11-01 00:29:45.408 305 11316.19 71.71 57211.74 88888.00 2014-11-01 00:29:45.908 305 11316.20 71.72 57211.78 88888.00 2014-11-01 00:29:46.408 305 11316.22 71.72 57211.83 88888.00 2014-11-01 00:29:46.908 305 11316.22 71.69 57211.92 88888.00 2014-11-01 00:29:47.408 305 11316.22 71.69 57211.92 88888.00 2014-11-01 00:29:47.908 305 11316.22 71.64 57211.83 88888.00 2014-11-01 00:29:48.408 305 11316.20 71.62 57211.66 88888.00 2014-11-01 00:29:48.908 305 11316.21 71.65 57211.63 88888.00 2014-11-01 00:29:49.408 305 11316.19 71.66 57211.66 88888.00 2014-11-01 00:29:49.908 305 11316.15 71.64 57211.80 88888.00 2014-11-01 00:29:50.408 305 11316.17 71.58 57211.91 88888.00 2014-11-01 00:29:50.908 305 11316.18 71.56 57211.83 88888.00 2014-11-01 00:29:51.408 305 11316.19 71.58 57211.82 88888.00 2014-11-01 00:29:51.908 305 11316.14 71.63 57211.90 88888.00 2014-11-01 00:29:52.408 305 11316.14 71.64 57211.96 88888.00 2014-11-01 00:29:52.908 305 11316.12 71.63 57211.91 88888.00 2014-11-01 00:29:53.408 305 11316.11 71.67 57211.83 88888.00 2014-11-01 00:29:53.908 305 11316.11 71.66 57211.82 88888.00 2014-11-01 00:29:54.408 305 11316.11 71.56 57211.82 88888.00 2014-11-01 00:29:54.908 305 11316.06 71.56 57211.82 88888.00 2014-11-01 00:29:55.408 305 11316.03 71.58 57211.85 88888.00 2014-11-01 00:29:55.908 305 11316.03 71.58 57211.83 88888.00 2014-11-01 00:29:56.408 305 11315.99 71.56 57211.82 88888.00 2014-11-01 00:29:56.908 305 11316.01 71.52 57211.84 88888.00 2014-11-01 00:29:57.408 305 11316.00 71.54 57211.82 88888.00 2014-11-01 00:29:57.908 305 11315.93 71.56 57211.79 88888.00 2014-11-01 00:29:58.408 305 11315.98 71.53 57211.84 88888.00 2014-11-01 00:29:58.908 305 11316.00 71.50 57211.79 88888.00 2014-11-01 00:29:59.408 305 11316.00 71.49 57211.76 88888.00 2014-11-01 00:29:59.908 305 11315.94 71.51 57211.80 88888.00 2014-11-01 00:30:00.408 305 11315.96 71.49 57211.80 88888.00 2014-11-01 00:30:00.908 305 11315.96 71.46 57211.74 88888.00 2014-11-01 00:30:01.408 305 11315.98 71.40 57211.69 88888.00 2014-11-01 00:30:01.908 305 11315.93 71.39 57211.69 88888.00 2014-11-01 00:30:02.408 305 11315.91 71.36 57211.69 88888.00 2014-11-01 00:30:02.908 305 11315.93 71.36 57211.71 88888.00 2014-11-01 00:30:03.408 305 11315.91 71.36 57211.72 88888.00 2014-11-01 00:30:03.908 305 11315.89 71.36 57211.69 88888.00 2014-11-01 00:30:04.408 305 11315.84 71.43 57211.67 88888.00 2014-11-01 00:30:04.908 305 11315.80 71.40 57211.65 88888.00 2014-11-01 00:30:05.408 305 11315.81 71.38 57211.60 88888.00 2014-11-01 00:30:05.908 305 11315.85 71.35 57211.59 88888.00 2014-11-01 00:30:06.408 305 11315.87 71.33 57211.58 88888.00 2014-11-01 00:30:06.908 305 11315.84 71.35 57211.57 88888.00 2014-11-01 00:30:07.408 305 11315.86 71.36 57211.54 88888.00 2014-11-01 00:30:07.908 305 11315.87 71.32 57211.50 88888.00 2014-11-01 00:30:08.408 305 11315.87 71.32 57211.46 88888.00 2014-11-01 00:30:08.908 305 11315.87 71.33 57211.44 88888.00 2014-11-01 00:30:09.408 305 11315.86 71.32 57211.41 88888.00 2014-11-01 00:30:09.908 305 11315.90 71.29 57211.42 88888.00 2014-11-01 00:30:10.408 305 11315.91 71.28 57211.42 88888.00 2014-11-01 00:30:10.908 305 11315.84 71.26 57211.45 88888.00 2014-11-01 00:30:11.408 305 11315.80 71.20 57211.42 88888.00 2014-11-01 00:30:11.908 305 11315.80 71.22 57211.33 88888.00 2014-11-01 00:30:12.408 305 11315.80 71.24 57211.28 88888.00 2014-11-01 00:30:12.908 305 11315.79 71.28 57211.26 88888.00 2014-11-01 00:30:13.408 305 11315.83 71.25 57211.20 88888.00 2014-11-01 00:30:13.908 305 11315.84 71.23 57211.21 88888.00 2014-11-01 00:30:14.408 305 11315.78 71.25 57211.19 88888.00 2014-11-01 00:30:14.908 305 11315.74 71.23 57211.20 88888.00 2014-11-01 00:30:15.408 305 11315.76 71.17 57211.16 88888.00 2014-11-01 00:30:15.908 305 11315.76 71.17 57211.15 88888.00 2014-11-01 00:30:16.408 305 11315.81 71.24 57211.14 88888.00 2014-11-01 00:30:16.908 305 11315.81 71.25 57211.13 88888.00 2014-11-01 00:30:17.408 305 11315.79 71.22 57211.08 88888.00 2014-11-01 00:30:17.908 305 11315.78 71.25 57211.05 88888.00 2014-11-01 00:30:18.408 305 11315.81 71.28 57211.06 88888.00 2014-11-01 00:30:18.908 305 11315.80 71.25 57211.03 88888.00 2014-11-01 00:30:19.408 305 11315.81 71.24 57211.01 88888.00 2014-11-01 00:30:19.908 305 11315.80 71.23 57210.99 88888.00 2014-11-01 00:30:20.408 305 11315.73 71.20 57210.96 88888.00 2014-11-01 00:30:20.908 305 11315.74 71.19 57210.96 88888.00 2014-11-01 00:30:21.408 305 11315.76 71.17 57210.93 88888.00 2014-11-01 00:30:21.908 305 11315.77 71.19 57210.94 88888.00 2014-11-01 00:30:22.408 305 11315.80 71.23 57210.86 88888.00 2014-11-01 00:30:22.908 305 11315.77 71.20 57210.81 88888.00 2014-11-01 00:30:23.408 305 11315.79 71.24 57210.81 88888.00 2014-11-01 00:30:23.908 305 11315.77 71.25 57210.77 88888.00 2014-11-01 00:30:24.408 305 11315.76 71.20 57210.78 88888.00 2014-11-01 00:30:24.908 305 11315.74 71.17 57210.77 88888.00 2014-11-01 00:30:25.408 305 11315.79 71.18 57210.71 88888.00 2014-11-01 00:30:25.908 305 11315.79 71.18 57210.69 88888.00 2014-11-01 00:30:26.408 305 11315.83 71.19 57210.73 88888.00 2014-11-01 00:30:26.908 305 11315.86 71.15 57210.62 88888.00 2014-11-01 00:30:27.408 305 11315.86 71.17 57210.62 88888.00 2014-11-01 00:30:27.908 305 11315.87 71.24 57210.62 88888.00 2014-11-01 00:30:28.408 305 11315.90 71.25 57210.61 88888.00 2014-11-01 00:30:28.908 305 11315.89 71.18 57210.58 88888.00 2014-11-01 00:30:29.408 305 11315.91 71.16 57210.49 88888.00 2014-11-01 00:30:29.908 305 11315.98 71.17 57210.54 88888.00 2014-11-01 00:30:30.408 305 11315.96 71.19 57210.63 88888.00 2014-11-01 00:30:30.908 305 11315.92 71.19 57210.61 88888.00 2014-11-01 00:30:31.408 305 11315.91 71.20 57210.55 88888.00 2014-11-01 00:30:31.908 305 11315.91 71.23 57210.48 88888.00 2014-11-01 00:30:32.408 305 11315.92 71.24 57210.41 88888.00 2014-11-01 00:30:32.908 305 11315.98 71.20 57210.37 88888.00 2014-11-01 00:30:33.408 305 11316.01 71.22 57210.37 88888.00 2014-11-01 00:30:33.908 305 11316.01 71.23 57210.35 88888.00 2014-11-01 00:30:34.408 305 11316.03 71.29 57210.30 88888.00 2014-11-01 00:30:34.908 305 11316.04 71.30 57210.30 88888.00 2014-11-01 00:30:35.408 305 11316.07 71.29 57210.28 88888.00 2014-11-01 00:30:35.908 305 11316.08 71.32 57210.25 88888.00 2014-11-01 00:30:36.408 305 11316.07 71.32 57210.20 88888.00 2014-11-01 00:30:36.908 305 11316.07 71.33 57210.19 88888.00 2014-11-01 00:30:37.408 305 11316.10 71.38 57210.23 88888.00 2014-11-01 00:30:37.908 305 11316.10 71.37 57210.19 88888.00 2014-11-01 00:30:38.408 305 11316.14 71.40 57210.10 88888.00 2014-11-01 00:30:38.908 305 11316.20 71.39 57210.07 88888.00 2014-11-01 00:30:39.408 305 11316.19 71.40 57210.05 88888.00 2014-11-01 00:30:39.908 305 11316.20 71.39 57210.05 88888.00 2014-11-01 00:30:40.408 305 11316.24 71.40 57210.05 88888.00 2014-11-01 00:30:40.908 305 11316.26 71.40 57210.00 88888.00 2014-11-01 00:30:41.409 305 11316.28 71.43 57209.98 88888.00 2014-11-01 00:30:41.909 305 11316.33 71.40 57210.02 88888.00 2014-11-01 00:30:42.409 305 11316.39 71.36 57210.03 88888.00 2014-11-01 00:30:42.909 305 11316.34 71.35 57209.99 88888.00 2014-11-01 00:30:43.409 305 11316.35 71.42 57209.99 88888.00 2014-11-01 00:30:43.909 305 11316.39 71.44 57209.97 88888.00 2014-11-01 00:30:44.409 305 11316.45 71.44 57209.93 88888.00 2014-11-01 00:30:44.909 305 11316.48 71.49 57209.92 88888.00 2014-11-01 00:30:45.409 305 11316.47 71.47 57209.85 88888.00 2014-11-01 00:30:45.909 305 11316.42 71.45 57209.85 88888.00 2014-11-01 00:30:46.409 305 11316.46 71.50 57209.81 88888.00 2014-11-01 00:30:46.909 305 11316.49 71.52 57209.80 88888.00 2014-11-01 00:30:47.409 305 11316.54 71.52 57209.80 88888.00 2014-11-01 00:30:47.909 305 11316.56 71.52 57209.75 88888.00 2014-11-01 00:30:48.409 305 11316.60 71.54 57209.75 88888.00 2014-11-01 00:30:48.909 305 11316.66 71.60 57209.75 88888.00 2014-11-01 00:30:49.409 305 11316.64 71.60 57209.74 88888.00 2014-11-01 00:30:49.909 305 11316.59 71.63 57209.73 88888.00 2014-11-01 00:30:50.409 305 11316.60 71.62 57209.68 88888.00 2014-11-01 00:30:50.909 305 11316.63 71.64 57209.67 88888.00 2014-11-01 00:30:51.409 305 11316.63 71.70 57209.66 88888.00 2014-11-01 00:30:51.909 305 11316.66 71.70 57209.59 88888.00 2014-11-01 00:30:52.409 305 11316.64 71.64 57209.65 88888.00 2014-11-01 00:30:52.909 305 11316.63 71.66 57209.66 88888.00 2014-11-01 00:30:53.409 305 11316.69 71.69 57209.62 88888.00 2014-11-01 00:30:53.909 305 11316.78 71.65 57209.56 88888.00 2014-11-01 00:30:54.409 305 11316.80 71.69 57209.53 88888.00 2014-11-01 00:30:54.909 305 11316.81 71.69 57209.52 88888.00 2014-11-01 00:30:55.409 305 11316.83 71.70 57209.48 88888.00 2014-11-01 00:30:55.909 305 11316.88 71.69 57209.49 88888.00 2014-11-01 00:30:56.409 305 11316.95 71.72 57209.47 88888.00 2014-11-01 00:30:56.909 305 11316.96 71.77 57209.47 88888.00 2014-11-01 00:30:57.409 305 11316.97 71.80 57209.43 88888.00 2014-11-01 00:30:57.909 305 11316.99 71.79 57209.36 88888.00 2014-11-01 00:30:58.409 305 11317.02 71.84 57209.35 88888.00 2014-11-01 00:30:58.909 305 11317.15 71.87 57209.23 88888.00 2014-11-01 00:30:59.409 305 11317.18 71.90 57209.15 88888.00 2014-11-01 00:30:59.909 305 11317.18 71.87 57209.15 88888.00 2014-11-01 00:31:00.409 305 11317.16 71.90 57209.08 88888.00 2014-11-01 00:31:00.909 305 11317.13 71.90 57209.08 88888.00 2014-11-01 00:31:01.409 305 11317.18 71.97 57209.04 88888.00 2014-11-01 00:31:01.909 305 11317.17 72.01 57209.15 88888.00 2014-11-01 00:31:02.409 305 11317.16 72.03 57209.26 88888.00 2014-11-01 00:31:02.909 305 11317.25 72.06 57209.33 88888.00 2014-11-01 00:31:03.409 305 11317.31 72.05 57209.32 88888.00 2014-11-01 00:31:03.909 305 11317.30 72.05 57209.29 88888.00 2014-11-01 00:31:04.409 305 11317.33 72.10 57209.29 88888.00 2014-11-01 00:31:04.909 305 11317.40 72.11 57209.29 88888.00 2014-11-01 00:31:05.409 305 11317.42 72.13 57209.27 88888.00 2014-11-01 00:31:05.909 305 11317.43 72.15 57209.25 88888.00 2014-11-01 00:31:06.409 305 11317.45 72.20 57209.26 88888.00 2014-11-01 00:31:06.909 305 11317.53 72.26 57209.20 88888.00 2014-11-01 00:31:07.409 305 11317.59 72.22 57209.19 88888.00 2014-11-01 00:31:07.909 305 11317.60 72.25 57209.17 88888.00 2014-11-01 00:31:08.409 305 11317.66 72.27 57209.20 88888.00 2014-11-01 00:31:08.909 305 11317.68 72.30 57209.25 88888.00 2014-11-01 00:31:09.409 305 11317.70 72.33 57209.25 88888.00 2014-11-01 00:31:09.909 305 11317.68 72.37 57209.21 88888.00 2014-11-01 00:31:10.409 305 11317.70 72.40 57209.20 88888.00 2014-11-01 00:31:10.909 305 11317.72 72.40 57209.23 88888.00 2014-11-01 00:31:11.409 305 11317.77 72.39 57209.21 88888.00 2014-11-01 00:31:11.909 305 11317.80 72.44 57209.27 88888.00 2014-11-01 00:31:12.409 305 11317.86 72.47 57209.23 88888.00 2014-11-01 00:31:12.909 305 11317.89 72.44 57209.17 88888.00 2014-11-01 00:31:13.409 305 11317.89 72.48 57209.25 88888.00 2014-11-01 00:31:13.909 305 11317.94 72.52 57209.21 88888.00 2014-11-01 00:31:14.409 305 11317.96 72.56 57209.20 88888.00 2014-11-01 00:31:14.909 305 11317.96 72.60 57209.15 88888.00 2014-11-01 00:31:15.409 305 11318.01 72.61 57209.13 88888.00 2014-11-01 00:31:15.909 305 11318.06 72.56 57209.19 88888.00 2014-11-01 00:31:16.409 305 11318.02 72.58 57209.20 88888.00 2014-11-01 00:31:16.909 305 11318.07 72.59 57209.17 88888.00 2014-11-01 00:31:17.409 305 11318.13 72.62 57209.16 88888.00 2014-11-01 00:31:17.909 305 11318.13 72.69 57209.13 88888.00 2014-11-01 00:31:18.409 305 11318.17 72.71 57209.11 88888.00 2014-11-01 00:31:18.909 305 11318.15 72.69 57209.16 88888.00 2014-11-01 00:31:19.409 305 11318.17 72.73 57209.14 88888.00 2014-11-01 00:31:19.909 305 11318.20 72.75 57209.13 88888.00 2014-11-01 00:31:20.409 305 11318.20 72.80 57209.15 88888.00 2014-11-01 00:31:20.909 305 11318.24 72.81 57209.21 88888.00 2014-11-01 00:31:21.409 305 11318.24 72.83 57209.14 88888.00 2014-11-01 00:31:21.909 305 11318.27 72.82 57209.13 88888.00 2014-11-01 00:31:22.409 305 11318.34 72.83 57209.11 88888.00 2014-11-01 00:31:22.909 305 11318.38 72.90 57209.17 88888.00 2014-11-01 00:31:23.409 305 11318.38 72.92 57209.21 88888.00 2014-11-01 00:31:23.909 305 11318.38 72.93 57209.21 88888.00 2014-11-01 00:31:24.409 305 11318.37 72.95 57209.21 88888.00 2014-11-01 00:31:24.909 305 11318.43 72.98 57209.16 88888.00 2014-11-01 00:31:25.409 305 11318.44 73.03 57209.16 88888.00 2014-11-01 00:31:25.909 305 11318.45 73.02 57209.16 88888.00 2014-11-01 00:31:26.409 305 11318.51 73.06 57209.17 88888.00 2014-11-01 00:31:26.909 305 11318.54 73.06 57209.23 88888.00 2014-11-01 00:31:27.409 305 11318.52 73.02 57209.16 88888.00 2014-11-01 00:31:27.909 305 11318.52 73.03 57209.10 88888.00 2014-11-01 00:31:28.409 305 11318.57 73.03 57209.15 88888.00 2014-11-01 00:31:28.909 305 11318.57 73.08 57209.20 88888.00 2014-11-01 00:31:29.409 305 11318.63 73.10 57209.19 88888.00 2014-11-01 00:31:29.909 305 11318.65 73.15 57209.19 88888.00 2014-11-01 00:31:30.409 305 11318.68 73.17 57209.22 88888.00 2014-11-01 00:31:30.909 305 11318.69 73.17 57209.22 88888.00 2014-11-01 00:31:31.409 305 11318.64 73.22 57209.20 88888.00 2014-11-01 00:31:31.909 305 11318.68 73.26 57209.26 88888.00 2014-11-01 00:31:32.409 305 11318.70 73.27 57209.30 88888.00 2014-11-01 00:31:32.909 305 11318.71 73.28 57209.35 88888.00 2014-11-01 00:31:33.409 305 11318.69 73.28 57209.34 88888.00 2014-11-01 00:31:33.909 305 11318.70 73.30 57209.27 88888.00 2014-11-01 00:31:34.409 305 11318.74 73.34 57209.33 88888.00 2014-11-01 00:31:34.909 305 11318.76 73.34 57209.38 88888.00 2014-11-01 00:31:35.409 305 11318.83 73.37 57209.36 88888.00 2014-11-01 00:31:35.909 305 11318.88 73.43 57209.35 88888.00 2014-11-01 00:31:36.409 305 11318.86 73.44 57209.35 88888.00 2014-11-01 00:31:36.909 305 11318.89 73.46 57209.34 88888.00 2014-11-01 00:31:37.409 305 11318.91 73.49 57209.38 88888.00 2014-11-01 00:31:37.909 305 11318.91 73.50 57209.40 88888.00 2014-11-01 00:31:38.409 305 11318.95 73.50 57209.38 88888.00 2014-11-01 00:31:38.909 305 11319.03 73.51 57209.36 88888.00 2014-11-01 00:31:39.409 305 11319.09 73.57 57209.33 88888.00 2014-11-01 00:31:39.909 305 11319.09 73.56 57209.35 88888.00 2014-11-01 00:31:40.409 305 11319.07 73.57 57209.43 88888.00 2014-11-01 00:31:40.909 305 11319.13 73.61 57209.45 88888.00 2014-11-01 00:31:41.409 305 11319.13 73.63 57209.46 88888.00 2014-11-01 00:31:41.909 305 11319.09 73.63 57209.45 88888.00 2014-11-01 00:31:42.409 305 11319.11 73.60 57209.47 88888.00 2014-11-01 00:31:42.909 305 11319.17 73.60 57209.47 88888.00 2014-11-01 00:31:43.409 305 11319.20 73.63 57209.43 88888.00 2014-11-01 00:31:43.909 305 11319.21 73.64 57209.43 88888.00 2014-11-01 00:31:44.409 305 11319.26 73.68 57209.46 88888.00 2014-11-01 00:31:44.909 305 11319.27 73.70 57209.51 88888.00 2014-11-01 00:31:45.409 305 11319.31 73.73 57209.55 88888.00 2014-11-01 00:31:45.909 305 11319.34 73.75 57209.49 88888.00 2014-11-01 00:31:46.409 305 11319.33 73.74 57209.51 88888.00 2014-11-01 00:31:46.909 305 11319.33 73.77 57209.51 88888.00 2014-11-01 00:31:47.409 305 11319.35 73.82 57209.53 88888.00 2014-11-01 00:31:47.909 305 11319.40 73.83 57209.52 88888.00 2014-11-01 00:31:48.409 305 11319.40 73.83 57209.51 88888.00 2014-11-01 00:31:48.909 305 11319.42 73.84 57209.46 88888.00 2014-11-01 00:31:49.409 305 11319.45 73.90 57209.51 88888.00 2014-11-01 00:31:49.909 305 11319.48 73.90 57209.54 88888.00 2014-11-01 00:31:50.409 305 11319.54 73.88 57209.58 88888.00 2014-11-01 00:31:50.909 305 11319.56 73.91 57209.64 88888.00 2014-11-01 00:31:51.409 305 11319.58 73.94 57209.61 88888.00 2014-11-01 00:31:51.909 305 11319.52 73.92 57209.53 88888.00 2014-11-01 00:31:52.409 305 11319.54 73.94 57209.58 88888.00 2014-11-01 00:31:52.909 305 11319.55 73.94 57209.65 88888.00 2014-11-01 00:31:53.409 305 11319.63 73.96 57209.66 88888.00 2014-11-01 00:31:53.909 305 11319.68 73.98 57209.60 88888.00 2014-11-01 00:31:54.409 305 11319.67 74.00 57209.56 88888.00 2014-11-01 00:31:54.909 305 11319.70 74.01 57209.61 88888.00 2014-11-01 00:31:55.409 305 11319.73 74.04 57209.64 88888.00 2014-11-01 00:31:55.909 305 11319.74 74.07 57209.70 88888.00 2014-11-01 00:31:56.409 305 11319.76 74.11 57209.65 88888.00 2014-11-01 00:31:56.909 305 11319.77 74.11 57209.64 88888.00 2014-11-01 00:31:57.409 305 11319.82 74.16 57209.67 88888.00 2014-11-01 00:31:57.909 305 11319.83 74.17 57209.72 88888.00 2014-11-01 00:31:58.409 305 11319.87 74.22 57209.68 88888.00 2014-11-01 00:31:58.909 305 11319.88 74.22 57209.70 88888.00 2014-11-01 00:31:59.409 305 11319.89 74.18 57209.79 88888.00 2014-11-01 00:31:59.909 305 11319.93 74.25 57209.88 88888.00 2014-11-01 00:32:00.409 305 11319.93 74.23 57209.87 88888.00 2014-11-01 00:32:00.909 305 11319.91 74.23 57209.88 88888.00 2014-11-01 00:32:01.409 305 11319.93 74.26 57209.83 88888.00 2014-11-01 00:32:01.909 305 11319.94 74.30 57209.85 88888.00 2014-11-01 00:32:02.409 305 11319.96 74.31 57209.90 88888.00 2014-11-01 00:32:02.909 305 11320.02 74.34 57209.93 88888.00 2014-11-01 00:32:03.409 305 11320.03 74.36 57209.90 88888.00 2014-11-01 00:32:03.909 305 11320.06 74.38 57209.88 88888.00 2014-11-01 00:32:04.409 305 11320.06 74.41 57209.91 88888.00 2014-11-01 00:32:04.909 305 11320.08 74.39 57209.90 88888.00 2014-11-01 00:32:05.409 305 11320.06 74.42 57209.90 88888.00 2014-11-01 00:32:05.909 305 11320.06 74.45 57209.92 88888.00 2014-11-01 00:32:06.409 305 11320.11 74.50 57209.96 88888.00 2014-11-01 00:32:06.909 305 11320.14 74.55 57209.97 88888.00 2014-11-01 00:32:07.409 305 11320.14 74.52 57209.99 88888.00 2014-11-01 00:32:07.909 305 11320.15 74.52 57210.03 88888.00 2014-11-01 00:32:08.409 305 11320.20 74.52 57210.05 88888.00 2014-11-01 00:32:08.909 305 11320.20 74.52 57210.02 88888.00 2014-11-01 00:32:09.409 305 11320.20 74.56 57209.99 88888.00 2014-11-01 00:32:09.909 305 11320.22 74.59 57209.99 88888.00 2014-11-01 00:32:10.409 305 11320.23 74.62 57210.00 88888.00 2014-11-01 00:32:10.909 305 11320.27 74.69 57209.98 88888.00 2014-11-01 00:32:11.409 305 11320.30 74.68 57209.94 88888.00 2014-11-01 00:32:11.909 305 11320.30 74.63 57210.00 88888.00 2014-11-01 00:32:12.409 305 11320.28 74.66 57210.00 88888.00 2014-11-01 00:32:12.909 305 11320.34 74.66 57210.02 88888.00 2014-11-01 00:32:13.409 305 11320.41 74.72 57210.06 88888.00 2014-11-01 00:32:13.909 305 11320.48 74.76 57210.11 88888.00 2014-11-01 00:32:14.409 305 11320.50 74.73 57210.06 88888.00 2014-11-01 00:32:14.909 305 11320.52 74.76 57210.07 88888.00 2014-11-01 00:32:15.409 305 11320.45 74.80 57210.11 88888.00 2014-11-01 00:32:15.909 305 11320.48 74.85 57210.05 88888.00 2014-11-01 00:32:16.409 305 11320.58 74.83 57210.06 88888.00 2014-11-01 00:32:16.909 305 11320.67 74.84 57210.05 88888.00 2014-11-01 00:32:17.409 305 11320.65 74.84 57209.98 88888.00 2014-11-01 00:32:17.909 305 11320.65 74.91 57209.96 88888.00 2014-11-01 00:32:18.409 305 11320.69 74.91 57209.99 88888.00 2014-11-01 00:32:18.909 305 11320.73 74.87 57209.98 88888.00 2014-11-01 00:32:19.409 305 11320.73 74.94 57209.93 88888.00 2014-11-01 00:32:19.909 305 11320.76 74.98 57210.03 88888.00 2014-11-01 00:32:20.409 305 11320.78 74.99 57210.07 88888.00 2014-11-01 00:32:20.909 305 11320.79 75.00 57210.03 88888.00 2014-11-01 00:32:21.409 305 11320.83 75.00 57210.02 88888.00 2014-11-01 00:32:21.909 305 11320.86 75.03 57210.02 88888.00 2014-11-01 00:32:22.409 305 11320.91 75.03 57210.00 88888.00 2014-11-01 00:32:22.909 305 11320.91 75.07 57210.04 88888.00 2014-11-01 00:32:23.409 305 11320.97 75.11 57210.03 88888.00 2014-11-01 00:32:23.909 305 11320.99 75.11 57209.98 88888.00 2014-11-01 00:32:24.409 305 11321.04 75.12 57209.98 88888.00 2014-11-01 00:32:24.909 305 11321.08 75.11 57209.98 88888.00 2014-11-01 00:32:25.409 305 11321.09 75.10 57210.03 88888.00 2014-11-01 00:32:25.909 305 11321.11 75.12 57210.02 88888.00 2014-11-01 00:32:26.409 305 11321.12 75.16 57210.02 88888.00 2014-11-01 00:32:26.909 305 11321.13 75.18 57210.00 88888.00 2014-11-01 00:32:27.409 305 11321.15 75.23 57210.05 88888.00 2014-11-01 00:32:27.909 305 11321.20 75.24 57210.04 88888.00 2014-11-01 00:32:28.409 305 11321.25 75.33 57210.00 88888.00 2014-11-01 00:32:28.909 305 11321.30 75.41 57209.93 88888.00 2014-11-01 00:32:29.409 305 11321.34 75.39 57209.91 88888.00 2014-11-01 00:32:29.909 305 11321.43 75.35 57209.88 88888.00 2014-11-01 00:32:30.409 305 11321.42 75.33 57209.85 88888.00 2014-11-01 00:32:30.909 305 11321.42 75.37 57209.88 88888.00 2014-11-01 00:32:31.409 305 11321.50 75.44 57209.84 88888.00 2014-11-01 00:32:31.909 305 11321.52 75.43 57209.85 88888.00 2014-11-01 00:32:32.409 305 11321.56 75.40 57209.85 88888.00 2014-11-01 00:32:32.909 305 11321.57 75.43 57209.79 88888.00 2014-11-01 00:32:33.409 305 11321.57 75.41 57209.81 88888.00 2014-11-01 00:32:33.909 305 11321.61 75.43 57209.81 88888.00 2014-11-01 00:32:34.409 305 11321.66 75.40 57209.84 88888.00 2014-11-01 00:32:34.909 305 11321.69 75.46 57209.80 88888.00 2014-11-01 00:32:35.409 305 11321.66 75.45 57209.74 88888.00 2014-11-01 00:32:35.909 305 11321.73 75.44 57209.75 88888.00 2014-11-01 00:32:36.409 305 11321.76 75.46 57209.70 88888.00 2014-11-01 00:32:36.909 305 11321.77 75.46 57209.74 88888.00 2014-11-01 00:32:37.409 305 11321.84 75.51 57209.75 88888.00 2014-11-01 00:32:37.909 305 11321.87 75.55 57209.73 88888.00 2014-11-01 00:32:38.409 305 11321.87 75.54 57209.62 88888.00 2014-11-01 00:32:38.909 305 11321.89 75.55 57209.62 88888.00 2014-11-01 00:32:39.409 305 11321.88 75.57 57209.64 88888.00 2014-11-01 00:32:39.909 305 11321.92 75.60 57209.56 88888.00 2014-11-01 00:32:40.409 305 11321.96 75.62 57209.55 88888.00 2014-11-01 00:32:40.909 305 11321.99 75.64 57209.59 88888.00 2014-11-01 00:32:41.409 305 11322.06 75.66 57209.53 88888.00 2014-11-01 00:32:41.909 305 11322.04 75.66 57209.56 88888.00 2014-11-01 00:32:42.409 305 11322.02 75.69 57209.51 88888.00 2014-11-01 00:32:42.909 305 11322.06 75.68 57209.47 88888.00 2014-11-01 00:32:43.409 305 11322.10 75.68 57209.43 88888.00 2014-11-01 00:32:43.909 305 11322.11 75.78 57209.39 88888.00 2014-11-01 00:32:44.409 305 11322.16 75.74 57209.36 88888.00 2014-11-01 00:32:44.909 305 11322.16 75.74 57209.34 88888.00 2014-11-01 00:32:45.409 305 11322.18 75.71 57209.29 88888.00 2014-11-01 00:32:45.909 305 11322.22 75.69 57209.27 88888.00 2014-11-01 00:32:46.409 305 11322.29 75.72 57209.26 88888.00 2014-11-01 00:32:46.909 305 11322.34 75.75 57209.21 88888.00 2014-11-01 00:32:47.409 305 11322.43 75.82 57209.16 88888.00 2014-11-01 00:32:47.909 305 11322.43 75.84 57209.10 88888.00 2014-11-01 00:32:48.409 305 11322.44 75.86 57209.13 88888.00 2014-11-01 00:32:48.909 305 11322.47 75.91 57209.11 88888.00 2014-11-01 00:32:49.409 305 11322.47 75.93 57209.10 88888.00 2014-11-01 00:32:49.909 305 11322.54 75.92 57209.04 88888.00 2014-11-01 00:32:50.409 305 11322.55 75.93 57209.04 88888.00 2014-11-01 00:32:50.909 305 11322.59 75.92 57208.98 88888.00 2014-11-01 00:32:51.409 305 11322.62 75.96 57208.96 88888.00 2014-11-01 00:32:51.909 305 11322.65 75.99 57208.98 88888.00 2014-11-01 00:32:52.409 305 11322.67 75.98 57208.90 88888.00 2014-11-01 00:32:52.909 305 11322.69 75.95 57208.85 88888.00 2014-11-01 00:32:53.409 305 11322.71 75.99 57208.89 88888.00 2014-11-01 00:32:53.909 305 11322.73 76.03 57208.94 88888.00 2014-11-01 00:32:54.409 305 11322.77 76.07 57208.91 88888.00 2014-11-01 00:32:54.909 305 11322.77 76.03 57208.85 88888.00 2014-11-01 00:32:55.409 305 11322.82 76.03 57208.82 88888.00 2014-11-01 00:32:55.909 305 11322.86 76.01 57208.85 88888.00 2014-11-01 00:32:56.409 305 11322.86 76.03 57208.83 88888.00 2014-11-01 00:32:56.909 305 11322.85 76.02 57208.79 88888.00 2014-11-01 00:32:57.409 305 11322.91 76.02 57208.82 88888.00 2014-11-01 00:32:57.909 305 11322.95 75.98 57208.76 88888.00 2014-11-01 00:32:58.409 305 11322.95 76.02 57208.74 88888.00 2014-11-01 00:32:58.909 305 11323.01 76.02 57208.72 88888.00 2014-11-01 00:32:59.409 305 11323.10 76.06 57208.68 88888.00 2014-11-01 00:32:59.909 305 11323.15 76.11 57208.59 88888.00 2014-11-01 00:33:00.409 305 11323.17 76.13 57208.51 88888.00 2014-11-01 00:33:00.909 305 11323.16 76.12 57208.55 88888.00 2014-11-01 00:33:01.409 305 11323.19 76.08 57208.55 88888.00 2014-11-01 00:33:01.909 305 11323.21 76.08 57208.53 88888.00 2014-11-01 00:33:02.409 305 11323.27 76.13 57208.49 88888.00 2014-11-01 00:33:02.909 305 11323.29 76.15 57208.46 88888.00 2014-11-01 00:33:03.409 305 11323.33 76.08 57208.44 88888.00 2014-11-01 00:33:03.909 305 11323.33 76.09 57208.44 88888.00 2014-11-01 00:33:04.409 305 11323.34 76.12 57208.38 88888.00 2014-11-01 00:33:04.909 305 11323.42 76.13 57208.37 88888.00 2014-11-01 00:33:05.409 305 11323.42 76.19 57208.31 88888.00 2014-11-01 00:33:05.909 305 11323.45 76.18 57208.26 88888.00 2014-11-01 00:33:06.409 305 11323.49 76.15 57208.30 88888.00 2014-11-01 00:33:06.909 305 11323.51 76.20 57208.29 88888.00 2014-11-01 00:33:07.409 305 11323.55 76.19 57208.27 88888.00 2014-11-01 00:33:07.909 305 11323.55 76.16 57208.24 88888.00 2014-11-01 00:33:08.409 305 11323.57 76.22 57208.21 88888.00 2014-11-01 00:33:08.909 305 11323.64 76.23 57208.16 88888.00 2014-11-01 00:33:09.409 305 11323.66 76.22 57208.14 88888.00 2014-11-01 00:33:09.909 305 11323.70 76.22 57208.11 88888.00 2014-11-01 00:33:10.409 305 11323.73 76.22 57208.04 88888.00 2014-11-01 00:33:10.909 305 11323.76 76.22 57208.01 88888.00 2014-11-01 00:33:11.409 305 11323.77 76.22 57208.00 88888.00 2014-11-01 00:33:11.909 305 11323.78 76.27 57207.99 88888.00 2014-11-01 00:33:12.409 305 11323.84 76.28 57208.01 88888.00 2014-11-01 00:33:12.909 305 11323.84 76.21 57207.98 88888.00 2014-11-01 00:33:13.409 305 11323.91 76.23 57207.92 88888.00 2014-11-01 00:33:13.909 305 11323.94 76.23 57207.94 88888.00 2014-11-01 00:33:14.409 305 11323.96 76.22 57207.86 88888.00 2014-11-01 00:33:14.909 305 11324.00 76.20 57207.85 88888.00 2014-11-01 00:33:15.409 305 11324.04 76.22 57207.87 88888.00 2014-11-01 00:33:15.909 305 11324.05 76.22 57207.84 88888.00 2014-11-01 00:33:16.409 305 11324.04 76.25 57207.84 88888.00 2014-11-01 00:33:16.909 305 11324.08 76.28 57207.89 88888.00 2014-11-01 00:33:17.409 305 11324.10 76.27 57207.85 88888.00 2014-11-01 00:33:17.909 305 11324.11 76.29 57207.80 88888.00 2014-11-01 00:33:18.409 305 11324.16 76.28 57207.76 88888.00 2014-11-01 00:33:18.909 305 11324.16 76.27 57207.72 88888.00 2014-11-01 00:33:19.409 305 11324.17 76.21 57207.73 88888.00 2014-11-01 00:33:19.909 305 11324.19 76.23 57207.76 88888.00 2014-11-01 00:33:20.409 305 11324.19 76.23 57207.65 88888.00 2014-11-01 00:33:20.909 305 11324.23 76.22 57207.60 88888.00 2014-11-01 00:33:21.409 305 11324.24 76.21 57207.62 88888.00 2014-11-01 00:33:21.909 305 11324.31 76.22 57207.66 88888.00 2014-11-01 00:33:22.409 305 11324.32 76.27 57207.74 88888.00 2014-11-01 00:33:22.909 305 11324.37 76.30 57207.72 88888.00 2014-11-01 00:33:23.409 305 11324.40 76.29 57207.65 88888.00 2014-11-01 00:33:23.909 305 11324.39 76.26 57207.59 88888.00 2014-11-01 00:33:24.409 305 11324.41 76.23 57207.62 88888.00 2014-11-01 00:33:24.909 305 11324.49 76.23 57207.67 88888.00 2014-11-01 00:33:25.409 305 11324.52 76.26 57207.61 88888.00 2014-11-01 00:33:25.909 305 11324.54 76.27 57207.61 88888.00 2014-11-01 00:33:26.409 305 11324.56 76.28 57207.65 88888.00 2014-11-01 00:33:26.909 305 11324.56 76.29 57207.65 88888.00 2014-11-01 00:33:27.409 305 11324.60 76.32 57207.63 88888.00 2014-11-01 00:33:27.909 305 11324.66 76.30 57207.57 88888.00 2014-11-01 00:33:28.409 305 11324.68 76.29 57207.57 88888.00 2014-11-01 00:33:28.909 305 11324.69 76.30 57207.57 88888.00 2014-11-01 00:33:29.409 305 11324.70 76.29 57207.53 88888.00 2014-11-01 00:33:29.909 305 11324.72 76.29 57207.56 88888.00 2014-11-01 00:33:30.409 305 11324.74 76.30 57207.56 88888.00 2014-11-01 00:33:30.909 305 11324.76 76.33 57207.48 88888.00 2014-11-01 00:33:31.409 305 11324.77 76.30 57207.46 88888.00 2014-11-01 00:33:31.909 305 11324.80 76.32 57207.52 88888.00 2014-11-01 00:33:32.409 305 11324.79 76.34 57207.48 88888.00 2014-11-01 00:33:32.909 305 11324.83 76.34 57207.55 88888.00 2014-11-01 00:33:33.409 305 11324.83 76.35 57207.59 88888.00 2014-11-01 00:33:33.909 305 11324.87 76.37 57207.61 88888.00 2014-11-01 00:33:34.409 305 11324.91 76.36 57207.63 88888.00 2014-11-01 00:33:34.909 305 11324.95 76.36 57207.61 88888.00 2014-11-01 00:33:35.409 305 11324.96 76.34 57207.61 88888.00 2014-11-01 00:33:35.909 305 11324.94 76.32 57207.67 88888.00 2014-11-01 00:33:36.409 305 11324.98 76.32 57207.76 88888.00 2014-11-01 00:33:36.909 305 11324.97 76.32 57207.72 88888.00 2014-11-01 00:33:37.409 305 11325.00 76.32 57207.69 88888.00 2014-11-01 00:33:37.909 305 11325.02 76.37 57207.68 88888.00 2014-11-01 00:33:38.409 305 11324.98 76.40 57207.68 88888.00 2014-11-01 00:33:38.909 305 11325.05 76.43 57207.69 88888.00 2014-11-01 00:33:39.409 305 11325.08 76.43 57207.73 88888.00 2014-11-01 00:33:39.909 305 11325.05 76.42 57207.75 88888.00 2014-11-01 00:33:40.409 305 11325.05 76.35 57207.74 88888.00 2014-11-01 00:33:40.909 305 11325.09 76.37 57207.73 88888.00 2014-11-01 00:33:41.410 305 11325.17 76.37 57207.80 88888.00 2014-11-01 00:33:41.910 305 11325.18 76.37 57207.86 88888.00 2014-11-01 00:33:42.410 305 11325.18 76.39 57207.86 88888.00 2014-11-01 00:33:42.910 305 11325.17 76.39 57207.81 88888.00 2014-11-01 00:33:43.410 305 11325.19 76.36 57207.82 88888.00 2014-11-01 00:33:43.910 305 11325.19 76.39 57207.87 88888.00 2014-11-01 00:33:44.410 305 11325.23 76.40 57207.85 88888.00 2014-11-01 00:33:44.910 305 11325.25 76.40 57207.89 88888.00 2014-11-01 00:33:45.410 305 11325.26 76.40 57207.93 88888.00 2014-11-01 00:33:45.910 305 11325.26 76.39 57207.97 88888.00 2014-11-01 00:33:46.410 305 11325.25 76.41 57207.97 88888.00 2014-11-01 00:33:46.910 305 11325.28 76.43 57207.97 88888.00 2014-11-01 00:33:47.410 305 11325.31 76.43 57208.00 88888.00 2014-11-01 00:33:47.910 305 11325.33 76.43 57208.02 88888.00 2014-11-01 00:33:48.410 305 11325.35 76.45 57208.00 88888.00 2014-11-01 00:33:48.910 305 11325.42 76.45 57208.05 88888.00 2014-11-01 00:33:49.410 305 11325.42 76.47 57208.04 88888.00 2014-11-01 00:33:49.910 305 11325.42 76.46 57208.11 88888.00 2014-11-01 00:33:50.410 305 11325.43 76.46 57208.12 88888.00 2014-11-01 00:33:50.910 305 11325.40 76.45 57208.10 88888.00 2014-11-01 00:33:51.410 305 11325.43 76.42 57208.10 88888.00 2014-11-01 00:33:51.910 305 11325.38 76.43 57208.13 88888.00 2014-11-01 00:33:52.410 305 11325.40 76.43 57208.18 88888.00 2014-11-01 00:33:52.910 305 11325.48 76.46 57208.23 88888.00 2014-11-01 00:33:53.410 305 11325.48 76.48 57208.24 88888.00 2014-11-01 00:33:53.910 305 11325.49 76.46 57208.25 88888.00 2014-11-01 00:33:54.410 305 11325.55 76.43 57208.26 88888.00 2014-11-01 00:33:54.910 305 11325.53 76.43 57208.31 88888.00 2014-11-01 00:33:55.410 305 11325.53 76.48 57208.32 88888.00 2014-11-01 00:33:55.910 305 11325.56 76.49 57208.30 88888.00 2014-11-01 00:33:56.410 305 11325.59 76.49 57208.32 88888.00 2014-11-01 00:33:56.910 305 11325.60 76.53 57208.40 88888.00 2014-11-01 00:33:57.410 305 11325.63 76.49 57208.42 88888.00 2014-11-01 00:33:57.910 305 11325.64 76.53 57208.49 88888.00 2014-11-01 00:33:58.410 305 11325.63 76.52 57208.48 88888.00 2014-11-01 00:33:58.910 305 11325.66 76.53 57208.55 88888.00 2014-11-01 00:33:59.410 305 11325.69 76.57 57208.61 88888.00 2014-11-01 00:33:59.910 305 11325.73 76.55 57208.62 88888.00 2014-11-01 00:34:00.410 305 11325.76 76.53 57208.64 88888.00 2014-11-01 00:34:00.910 305 11325.76 76.53 57208.66 88888.00 2014-11-01 00:34:01.410 305 11325.76 76.55 57208.68 88888.00 2014-11-01 00:34:01.910 305 11325.80 76.60 57208.69 88888.00 2014-11-01 00:34:02.410 305 11325.81 76.62 57208.72 88888.00 2014-11-01 00:34:02.910 305 11325.84 76.62 57208.79 88888.00 2014-11-01 00:34:03.410 305 11325.87 76.64 57208.79 88888.00 2014-11-01 00:34:03.910 305 11325.83 76.61 57208.79 88888.00 2014-11-01 00:34:04.410 305 11325.90 76.63 57208.84 88888.00 2014-11-01 00:34:04.910 305 11325.95 76.63 57208.84 88888.00 2014-11-01 00:34:05.410 305 11325.98 76.68 57208.84 88888.00 2014-11-01 00:34:05.910 305 11325.98 76.70 57208.87 88888.00 2014-11-01 00:34:06.410 305 11325.98 76.70 57208.91 88888.00 2014-11-01 00:34:06.910 305 11325.94 76.70 57208.91 88888.00 2014-11-01 00:34:07.410 305 11326.00 76.68 57208.93 88888.00 2014-11-01 00:34:07.910 305 11326.02 76.68 57208.94 88888.00 2014-11-01 00:34:08.410 305 11326.06 76.68 57208.94 88888.00 2014-11-01 00:34:08.910 305 11326.12 76.74 57209.03 88888.00 2014-11-01 00:34:09.410 305 11326.16 76.73 57209.04 88888.00 2014-11-01 00:34:09.910 305 11326.14 76.75 57209.04 88888.00 2014-11-01 00:34:10.410 305 11326.15 76.74 57209.08 88888.00 2014-11-01 00:34:10.910 305 11326.15 76.73 57209.11 88888.00 2014-11-01 00:34:11.410 305 11326.14 76.79 57209.21 88888.00 2014-11-01 00:34:11.910 305 11326.18 76.81 57209.20 88888.00 2014-11-01 00:34:12.410 305 11326.21 76.80 57209.20 88888.00 2014-11-01 00:34:12.910 305 11326.21 76.77 57209.22 88888.00 2014-11-01 00:34:13.410 305 11326.22 76.74 57209.28 88888.00 2014-11-01 00:34:13.910 305 11326.25 76.71 57209.22 88888.00 2014-11-01 00:34:14.410 305 11326.22 76.73 57209.25 88888.00 2014-11-01 00:34:14.910 305 11326.28 76.74 57209.32 88888.00 2014-11-01 00:34:15.410 305 11326.29 76.80 57209.40 88888.00 2014-11-01 00:34:15.910 305 11326.29 76.81 57209.42 88888.00 2014-11-01 00:34:16.410 305 11326.32 76.77 57209.38 88888.00 2014-11-01 00:34:16.910 305 11326.33 76.75 57209.34 88888.00 2014-11-01 00:34:17.410 305 11326.29 76.73 57209.41 88888.00 2014-11-01 00:34:17.910 305 11326.32 76.70 57209.40 88888.00 2014-11-01 00:34:18.410 305 11326.33 76.74 57209.43 88888.00 2014-11-01 00:34:18.910 305 11326.39 76.74 57209.46 88888.00 2014-11-01 00:34:19.410 305 11326.39 76.76 57209.47 88888.00 2014-11-01 00:34:19.910 305 11326.36 76.77 57209.54 88888.00 2014-11-01 00:34:20.410 305 11326.40 76.75 57209.58 88888.00 2014-11-01 00:34:20.910 305 11326.43 76.76 57209.55 88888.00 2014-11-01 00:34:21.410 305 11326.43 76.82 57209.58 88888.00 2014-11-01 00:34:21.910 305 11326.40 76.81 57209.65 88888.00 2014-11-01 00:34:22.410 305 11326.39 76.81 57209.72 88888.00 2014-11-01 00:34:22.910 305 11326.42 76.81 57209.78 88888.00 2014-11-01 00:34:23.410 305 11326.43 76.80 57209.74 88888.00 2014-11-01 00:34:23.910 305 11326.44 76.79 57209.77 88888.00 2014-11-01 00:34:24.410 305 11326.49 76.76 57209.83 88888.00 2014-11-01 00:34:24.910 305 11326.49 76.80 57209.78 88888.00 2014-11-01 00:34:25.410 305 11326.49 76.77 57209.79 88888.00 2014-11-01 00:34:25.910 305 11326.49 76.76 57209.83 88888.00 2014-11-01 00:34:26.410 305 11326.50 76.73 57209.78 88888.00 2014-11-01 00:34:26.910 305 11326.54 76.74 57209.81 88888.00 2014-11-01 00:34:27.410 305 11326.56 76.74 57209.85 88888.00 2014-11-01 00:34:27.910 305 11326.55 76.74 57209.83 88888.00 2014-11-01 00:34:28.410 305 11326.56 76.77 57209.87 88888.00 2014-11-01 00:34:28.910 305 11326.61 76.77 57209.87 88888.00 2014-11-01 00:34:29.410 305 11326.57 76.75 57209.97 88888.00 2014-11-01 00:34:29.910 305 11326.56 76.73 57209.96 88888.00 2014-11-01 00:34:30.410 305 11326.56 76.68 57209.92 88888.00 2014-11-01 00:34:30.910 305 11326.62 76.69 57209.99 88888.00 2014-11-01 00:34:31.410 305 11326.58 76.64 57210.05 88888.00 2014-11-01 00:34:31.910 305 11326.58 76.63 57210.07 88888.00 2014-11-01 00:34:32.410 305 11326.64 76.68 57210.06 88888.00 2014-11-01 00:34:32.910 305 11326.63 76.70 57210.00 88888.00 2014-11-01 00:34:33.410 305 11326.61 76.71 57209.94 88888.00 2014-11-01 00:34:33.910 305 11326.62 76.70 57209.99 88888.00 2014-11-01 00:34:34.410 305 11326.62 76.70 57210.00 88888.00 2014-11-01 00:34:34.910 305 11326.62 76.70 57209.94 88888.00 2014-11-01 00:34:35.410 305 11326.62 76.70 57210.04 88888.00 2014-11-01 00:34:35.910 305 11326.62 76.68 57210.07 88888.00 2014-11-01 00:34:36.410 305 11326.62 76.61 57210.04 88888.00 2014-11-01 00:34:36.910 305 11326.63 76.60 57210.03 88888.00 2014-11-01 00:34:37.410 305 11326.63 76.63 57210.06 88888.00 2014-11-01 00:34:37.910 305 11326.61 76.59 57210.15 88888.00 2014-11-01 00:34:38.410 305 11326.65 76.55 57210.10 88888.00 2014-11-01 00:34:38.910 305 11326.69 76.54 57210.06 88888.00 2014-11-01 00:34:39.410 305 11326.72 76.55 57209.99 88888.00 2014-11-01 00:34:39.910 305 11326.70 76.57 57210.02 88888.00 2014-11-01 00:34:40.410 305 11326.65 76.56 57210.04 88888.00 2014-11-01 00:34:40.910 305 11326.64 76.53 57210.04 88888.00 2014-11-01 00:34:41.410 305 11326.61 76.53 57210.05 88888.00 2014-11-01 00:34:41.910 305 11326.65 76.50 57210.10 88888.00 2014-11-01 00:34:42.410 305 11326.68 76.48 57210.11 88888.00 2014-11-01 00:34:42.910 305 11326.65 76.53 57210.09 88888.00 2014-11-01 00:34:43.410 305 11326.68 76.54 57210.12 88888.00 2014-11-01 00:34:43.910 305 11326.68 76.49 57210.11 88888.00 2014-11-01 00:34:44.410 305 11326.68 76.49 57210.07 88888.00 2014-11-01 00:34:44.910 305 11326.68 76.52 57210.10 88888.00 2014-11-01 00:34:45.410 305 11326.63 76.52 57210.12 88888.00 2014-11-01 00:34:45.910 305 11326.60 76.48 57210.10 88888.00 2014-11-01 00:34:46.410 305 11326.60 76.48 57210.13 88888.00 2014-11-01 00:34:46.910 305 11326.62 76.50 57210.12 88888.00 2014-11-01 00:34:47.410 305 11326.64 76.52 57210.17 88888.00 2014-11-01 00:34:47.910 305 11326.63 76.50 57210.20 88888.00 2014-11-01 00:34:48.410 305 11326.61 76.47 57210.19 88888.00 2014-11-01 00:34:48.910 305 11326.62 76.42 57210.17 88888.00 2014-11-01 00:34:49.410 305 11326.61 76.41 57210.18 88888.00 2014-11-01 00:34:49.910 305 11326.64 76.43 57210.22 88888.00 2014-11-01 00:34:50.410 305 11326.58 76.48 57210.20 88888.00 2014-11-01 00:34:50.910 305 11326.57 76.46 57210.16 88888.00 2014-11-01 00:34:51.410 305 11326.56 76.46 57210.15 88888.00 2014-11-01 00:34:51.910 305 11326.57 76.46 57210.16 88888.00 2014-11-01 00:34:52.410 305 11326.61 76.43 57210.16 88888.00 2014-11-01 00:34:52.910 305 11326.60 76.48 57210.20 88888.00 2014-11-01 00:34:53.410 305 11326.61 76.46 57210.22 88888.00 2014-11-01 00:34:53.910 305 11326.61 76.43 57210.16 88888.00 2014-11-01 00:34:54.410 305 11326.58 76.43 57210.13 88888.00 2014-11-01 00:34:54.910 305 11326.56 76.43 57210.18 88888.00 2014-11-01 00:34:55.410 305 11326.56 76.39 57210.20 88888.00 2014-11-01 00:34:55.910 305 11326.58 76.42 57210.18 88888.00 2014-11-01 00:34:56.410 305 11326.58 76.43 57210.20 88888.00 2014-11-01 00:34:56.910 305 11326.60 76.42 57210.24 88888.00 2014-11-01 00:34:57.410 305 11326.62 76.42 57210.23 88888.00 2014-11-01 00:34:57.910 305 11326.56 76.41 57210.24 88888.00 2014-11-01 00:34:58.410 305 11326.50 76.39 57210.29 88888.00 2014-11-01 00:34:58.910 305 11326.55 76.37 57210.22 88888.00 2014-11-01 00:34:59.410 305 11326.56 76.35 57210.20 88888.00 2014-11-01 00:34:59.910 305 11326.53 76.39 57210.25 88888.00 2014-11-01 00:35:00.410 305 11326.51 76.41 57210.25 88888.00 2014-11-01 00:35:00.910 305 11326.50 76.37 57210.25 88888.00 2014-11-01 00:35:01.410 305 11326.51 76.35 57210.26 88888.00 2014-11-01 00:35:01.910 305 11326.51 76.35 57210.25 88888.00 2014-11-01 00:35:02.410 305 11326.51 76.37 57210.29 88888.00 2014-11-01 00:35:02.910 305 11326.54 76.43 57210.31 88888.00 2014-11-01 00:35:03.410 305 11326.54 76.40 57210.30 88888.00 2014-11-01 00:35:03.910 305 11326.50 76.30 57210.25 88888.00 2014-11-01 00:35:04.410 305 11326.48 76.28 57210.23 88888.00 2014-11-01 00:35:04.910 305 11326.50 76.27 57210.20 88888.00 2014-11-01 00:35:05.410 305 11326.44 76.30 57210.23 88888.00 2014-11-01 00:35:05.910 305 11326.43 76.33 57210.26 88888.00 2014-11-01 00:35:06.410 305 11326.44 76.34 57210.29 88888.00 2014-11-01 00:35:06.910 305 11326.44 76.34 57210.30 88888.00 2014-11-01 00:35:07.410 305 11326.43 76.32 57210.30 88888.00 2014-11-01 00:35:07.910 305 11326.42 76.30 57210.31 88888.00 2014-11-01 00:35:08.410 305 11326.40 76.28 57210.28 88888.00 2014-11-01 00:35:08.910 305 11326.41 76.29 57210.30 88888.00 2014-11-01 00:35:09.410 305 11326.43 76.32 57210.26 88888.00 2014-11-01 00:35:09.910 305 11326.40 76.30 57210.20 88888.00 2014-11-01 00:35:10.410 305 11326.36 76.29 57210.20 88888.00 2014-11-01 00:35:10.910 305 11326.35 76.27 57210.28 88888.00 2014-11-01 00:35:11.410 305 11326.34 76.28 57210.29 88888.00 2014-11-01 00:35:11.910 305 11326.33 76.25 57210.30 88888.00 2014-11-01 00:35:12.410 305 11326.34 76.28 57210.33 88888.00 2014-11-01 00:35:12.910 305 11326.33 76.30 57210.32 88888.00 2014-11-01 00:35:13.410 305 11326.36 76.32 57210.41 88888.00 2014-11-01 00:35:13.910 305 11326.33 76.35 57210.48 88888.00 2014-11-01 00:35:14.410 305 11326.30 76.39 57210.48 88888.00 2014-11-01 00:35:14.910 305 11326.30 76.39 57210.50 88888.00 2014-11-01 00:35:15.410 305 11326.26 76.34 57210.45 88888.00 2014-11-01 00:35:15.910 305 11326.28 76.29 57210.48 88888.00 2014-11-01 00:35:16.410 305 11326.32 76.28 57210.43 88888.00 2014-11-01 00:35:16.910 305 11326.28 76.29 57210.48 88888.00 2014-11-01 00:35:17.410 305 11326.28 76.34 57210.48 88888.00 2014-11-01 00:35:17.910 305 11326.33 76.35 57210.48 88888.00 2014-11-01 00:35:18.410 305 11326.36 76.34 57210.52 88888.00 2014-11-01 00:35:18.910 305 11326.35 76.35 57210.54 88888.00 2014-11-01 00:35:19.410 305 11326.27 76.34 57210.56 88888.00 2014-11-01 00:35:19.910 305 11326.28 76.34 57210.50 88888.00 2014-11-01 00:35:20.410 305 11326.32 76.37 57210.52 88888.00 2014-11-01 00:35:20.910 305 11326.30 76.40 57210.55 88888.00 2014-11-01 00:35:21.410 305 11326.28 76.42 57210.58 88888.00 2014-11-01 00:35:21.910 305 11326.26 76.39 57210.58 88888.00 2014-11-01 00:35:22.410 305 11326.32 76.37 57210.57 88888.00 2014-11-01 00:35:22.910 305 11326.36 76.33 57210.52 88888.00 2014-11-01 00:35:23.410 305 11326.34 76.29 57210.54 88888.00 2014-11-01 00:35:23.910 305 11326.37 76.34 57210.56 88888.00 2014-11-01 00:35:24.410 305 11326.37 76.35 57210.58 88888.00 2014-11-01 00:35:24.910 305 11326.33 76.30 57210.52 88888.00 2014-11-01 00:35:25.410 305 11326.33 76.33 57210.57 88888.00 2014-11-01 00:35:25.910 305 11326.33 76.36 57210.61 88888.00 2014-11-01 00:35:26.410 305 11326.30 76.33 57210.64 88888.00 2014-11-01 00:35:26.910 305 11326.30 76.34 57210.65 88888.00 2014-11-01 00:35:27.410 305 11326.32 76.37 57210.63 88888.00 2014-11-01 00:35:27.910 305 11326.28 76.33 57210.67 88888.00 2014-11-01 00:35:28.410 305 11326.29 76.28 57210.63 88888.00 2014-11-01 00:35:28.910 305 11326.29 76.32 57210.65 88888.00 2014-11-01 00:35:29.410 305 11326.32 76.35 57210.62 88888.00 2014-11-01 00:35:29.910 305 11326.28 76.39 57210.57 88888.00 2014-11-01 00:35:30.410 305 11326.29 76.36 57210.58 88888.00 2014-11-01 00:35:30.910 305 11326.32 76.34 57210.61 88888.00 2014-11-01 00:35:31.410 305 11326.30 76.35 57210.57 88888.00 2014-11-01 00:35:31.910 305 11326.29 76.37 57210.63 88888.00 2014-11-01 00:35:32.410 305 11326.30 76.39 57210.60 88888.00 2014-11-01 00:35:32.910 305 11326.27 76.40 57210.62 88888.00 2014-11-01 00:35:33.410 305 11326.26 76.41 57210.62 88888.00 2014-11-01 00:35:33.910 305 11326.28 76.43 57210.58 88888.00 2014-11-01 00:35:34.410 305 11326.30 76.45 57210.67 88888.00 2014-11-01 00:35:34.910 305 11326.33 76.45 57210.69 88888.00 2014-11-01 00:35:35.410 305 11326.39 76.43 57210.65 88888.00 2014-11-01 00:35:35.910 305 11326.39 76.45 57210.70 88888.00 2014-11-01 00:35:36.410 305 11326.34 76.45 57210.68 88888.00 2014-11-01 00:35:36.910 305 11326.39 76.40 57210.68 88888.00 2014-11-01 00:35:37.410 305 11326.37 76.36 57210.63 88888.00 2014-11-01 00:35:37.910 305 11326.33 76.39 57210.68 88888.00 2014-11-01 00:35:38.410 305 11326.35 76.36 57210.73 88888.00 2014-11-01 00:35:38.910 305 11326.36 76.36 57210.68 88888.00 2014-11-01 00:35:39.410 305 11326.37 76.36 57210.68 88888.00 2014-11-01 00:35:39.910 305 11326.36 76.34 57210.65 88888.00 2014-11-01 00:35:40.410 305 11326.36 76.35 57210.68 88888.00 2014-11-01 00:35:40.910 305 11326.44 76.36 57210.69 88888.00 2014-11-01 00:35:41.410 305 11326.41 76.37 57210.62 88888.00 2014-11-01 00:35:41.910 305 11326.36 76.36 57210.68 88888.00 2014-11-01 00:35:42.410 305 11326.37 76.34 57210.63 88888.00 2014-11-01 00:35:42.910 305 11326.43 76.35 57210.56 88888.00 2014-11-01 00:35:43.410 305 11326.43 76.35 57210.55 88888.00 2014-11-01 00:35:43.910 305 11326.43 76.32 57210.52 88888.00 2014-11-01 00:35:44.410 305 11326.46 76.29 57210.50 88888.00 2014-11-01 00:35:44.910 305 11326.46 76.29 57210.44 88888.00 2014-11-01 00:35:45.410 305 11326.44 76.33 57210.49 88888.00 2014-11-01 00:35:45.910 305 11326.49 76.30 57210.49 88888.00 2014-11-01 00:35:46.410 305 11326.48 76.26 57210.47 88888.00 2014-11-01 00:35:46.910 305 11326.42 76.23 57210.39 88888.00 2014-11-01 00:35:47.410 305 11326.46 76.28 57210.43 88888.00 2014-11-01 00:35:47.910 305 11326.50 76.29 57210.51 88888.00 2014-11-01 00:35:48.410 305 11326.51 76.20 57210.52 88888.00 2014-11-01 00:35:48.910 305 11326.49 76.20 57210.50 88888.00 2014-11-01 00:35:49.410 305 11326.50 76.25 57210.49 88888.00 2014-11-01 00:35:49.910 305 11326.50 76.27 57210.52 88888.00 2014-11-01 00:35:50.410 305 11326.47 76.25 57210.49 88888.00 2014-11-01 00:35:50.910 305 11326.48 76.29 57210.47 88888.00 2014-11-01 00:35:51.410 305 11326.55 76.29 57210.47 88888.00 2014-11-01 00:35:51.910 305 11326.55 76.25 57210.43 88888.00 2014-11-01 00:35:52.410 305 11326.55 76.26 57210.48 88888.00 2014-11-01 00:35:52.910 305 11326.50 76.25 57210.50 88888.00 2014-11-01 00:35:53.410 305 11326.49 76.20 57210.51 88888.00 2014-11-01 00:35:53.910 305 11326.49 76.21 57210.49 88888.00 2014-11-01 00:35:54.410 305 11326.50 76.19 57210.38 88888.00 2014-11-01 00:35:54.910 305 11326.47 76.19 57210.33 88888.00 2014-11-01 00:35:55.410 305 11326.49 76.16 57210.38 88888.00 2014-11-01 00:35:55.910 305 11326.50 76.20 57210.41 88888.00 2014-11-01 00:35:56.410 305 11326.50 76.18 57210.39 88888.00 2014-11-01 00:35:56.910 305 11326.47 76.14 57210.37 88888.00 2014-11-01 00:35:57.410 305 11326.47 76.14 57210.35 88888.00 2014-11-01 00:35:57.910 305 11326.44 76.12 57210.37 88888.00 2014-11-01 00:35:58.410 305 11326.47 76.18 57210.39 88888.00 2014-11-01 00:35:58.910 305 11326.44 76.15 57210.44 88888.00 2014-11-01 00:35:59.410 305 11326.49 76.13 57210.50 88888.00 2014-11-01 00:35:59.910 305 11326.53 76.08 57210.49 88888.00 2014-11-01 00:36:00.410 305 11326.49 76.07 57210.45 88888.00 2014-11-01 00:36:00.910 305 11326.55 76.12 57210.45 88888.00 2014-11-01 00:36:01.410 305 11326.54 76.11 57210.47 88888.00 2014-11-01 00:36:01.910 305 11326.51 76.09 57210.49 88888.00 2014-11-01 00:36:02.410 305 11326.54 76.08 57210.51 88888.00 2014-11-01 00:36:02.910 305 11326.50 76.08 57210.49 88888.00 2014-11-01 00:36:03.410 305 11326.50 76.07 57210.48 88888.00 2014-11-01 00:36:03.910 305 11326.49 76.13 57210.43 88888.00 2014-11-01 00:36:04.410 305 11326.50 76.19 57210.44 88888.00 2014-11-01 00:36:04.910 305 11326.51 76.16 57210.44 88888.00 2014-11-01 00:36:05.410 305 11326.50 76.09 57210.41 88888.00 2014-11-01 00:36:05.910 305 11326.48 76.09 57210.41 88888.00 2014-11-01 00:36:06.410 305 11326.47 76.13 57210.48 88888.00 2014-11-01 00:36:06.910 305 11326.47 76.09 57210.50 88888.00 2014-11-01 00:36:07.410 305 11326.44 76.07 57210.51 88888.00 2014-11-01 00:36:07.910 305 11326.41 76.09 57210.52 88888.00 2014-11-01 00:36:08.410 305 11326.41 76.15 57210.51 88888.00 2014-11-01 00:36:08.910 305 11326.43 76.11 57210.50 88888.00 2014-11-01 00:36:09.410 305 11326.46 76.09 57210.44 88888.00 2014-11-01 00:36:09.910 305 11326.42 76.09 57210.43 88888.00 2014-11-01 00:36:10.410 305 11326.42 76.09 57210.44 88888.00 2014-11-01 00:36:10.910 305 11326.41 76.06 57210.47 88888.00 2014-11-01 00:36:11.410 305 11326.42 76.08 57210.48 88888.00 2014-11-01 00:36:11.910 305 11326.42 76.06 57210.47 88888.00 2014-11-01 00:36:12.410 305 11326.41 76.02 57210.49 88888.00 2014-11-01 00:36:12.910 305 11326.44 76.05 57210.51 88888.00 2014-11-01 00:36:13.410 305 11326.46 76.01 57210.48 88888.00 2014-11-01 00:36:13.910 305 11326.42 76.05 57210.49 88888.00 2014-11-01 00:36:14.410 305 11326.42 76.02 57210.47 88888.00 2014-11-01 00:36:14.910 305 11326.39 76.03 57210.55 88888.00 2014-11-01 00:36:15.410 305 11326.34 76.00 57210.55 88888.00 2014-11-01 00:36:15.910 305 11326.36 75.94 57210.52 88888.00 2014-11-01 00:36:16.410 305 11326.39 75.99 57210.50 88888.00 2014-11-01 00:36:16.910 305 11326.39 75.99 57210.49 88888.00 2014-11-01 00:36:17.410 305 11326.40 75.96 57210.54 88888.00 2014-11-01 00:36:17.910 305 11326.40 75.98 57210.51 88888.00 2014-11-01 00:36:18.410 305 11326.36 75.99 57210.47 88888.00 2014-11-01 00:36:18.910 305 11326.37 75.99 57210.41 88888.00 2014-11-01 00:36:19.410 305 11326.40 75.95 57210.45 88888.00 2014-11-01 00:36:19.910 305 11326.40 75.96 57210.48 88888.00 2014-11-01 00:36:20.410 305 11326.41 75.99 57210.43 88888.00 2014-11-01 00:36:20.910 305 11326.43 75.94 57210.38 88888.00 2014-11-01 00:36:21.410 305 11326.44 75.92 57210.39 88888.00 2014-11-01 00:36:21.910 305 11326.41 75.89 57210.39 88888.00 2014-11-01 00:36:22.410 305 11326.37 75.87 57210.36 88888.00 2014-11-01 00:36:22.910 305 11326.33 75.88 57210.33 88888.00 2014-11-01 00:36:23.410 305 11326.29 75.88 57210.30 88888.00 2014-11-01 00:36:23.910 305 11326.34 75.87 57210.30 88888.00 2014-11-01 00:36:24.410 305 11326.39 75.89 57210.37 88888.00 2014-11-01 00:36:24.910 305 11326.37 75.87 57210.36 88888.00 2014-11-01 00:36:25.410 305 11326.39 75.82 57210.37 88888.00 2014-11-01 00:36:25.910 305 11326.37 75.77 57210.41 88888.00 2014-11-01 00:36:26.410 305 11326.37 75.72 57210.39 88888.00 2014-11-01 00:36:26.910 305 11326.35 75.77 57210.36 88888.00 2014-11-01 00:36:27.410 305 11326.34 75.80 57210.32 88888.00 2014-11-01 00:36:27.910 305 11326.34 75.77 57210.23 88888.00 2014-11-01 00:36:28.410 305 11326.34 75.73 57210.24 88888.00 2014-11-01 00:36:28.910 305 11326.35 75.74 57210.29 88888.00 2014-11-01 00:36:29.410 305 11326.34 75.73 57210.29 88888.00 2014-11-01 00:36:29.910 305 11326.35 75.71 57210.32 88888.00 2014-11-01 00:36:30.410 305 11326.33 75.72 57210.33 88888.00 2014-11-01 00:36:30.910 305 11326.33 75.71 57210.22 88888.00 2014-11-01 00:36:31.410 305 11326.28 75.68 57210.18 88888.00 2014-11-01 00:36:31.910 305 11326.34 75.68 57210.23 88888.00 2014-11-01 00:36:32.410 305 11326.32 75.68 57210.29 88888.00 2014-11-01 00:36:32.910 305 11326.32 75.69 57210.31 88888.00 2014-11-01 00:36:33.410 305 11326.28 75.69 57210.30 88888.00 2014-11-01 00:36:33.910 305 11326.30 75.69 57210.31 88888.00 2014-11-01 00:36:34.410 305 11326.30 75.69 57210.35 88888.00 2014-11-01 00:36:34.910 305 11326.29 75.69 57210.30 88888.00 2014-11-01 00:36:35.410 305 11326.28 75.66 57210.31 88888.00 2014-11-01 00:36:35.910 305 11326.27 75.65 57210.33 88888.00 2014-11-01 00:36:36.410 305 11326.25 75.65 57210.36 88888.00 2014-11-01 00:36:36.910 305 11326.22 75.64 57210.36 88888.00 2014-11-01 00:36:37.410 305 11326.20 75.66 57210.36 88888.00 2014-11-01 00:36:37.910 305 11326.19 75.68 57210.38 88888.00 2014-11-01 00:36:38.410 305 11326.21 75.67 57210.43 88888.00 2014-11-01 00:36:38.910 305 11326.22 75.67 57210.44 88888.00 2014-11-01 00:36:39.410 305 11326.23 75.65 57210.44 88888.00 2014-11-01 00:36:39.910 305 11326.20 75.64 57210.44 88888.00 2014-11-01 00:36:40.410 305 11326.21 75.64 57210.44 88888.00 2014-11-01 00:36:40.910 305 11326.25 75.60 57210.42 88888.00 2014-11-01 00:36:41.410 305 11326.28 75.59 57210.42 88888.00 2014-11-01 00:36:41.910 305 11326.28 75.60 57210.49 88888.00 2014-11-01 00:36:42.410 305 11326.23 75.59 57210.56 88888.00 2014-11-01 00:36:42.910 305 11326.19 75.60 57210.56 88888.00 2014-11-01 00:36:43.410 305 11326.12 75.64 57210.60 88888.00 2014-11-01 00:36:43.910 305 11326.13 75.62 57210.62 88888.00 2014-11-01 00:36:44.410 305 11326.16 75.65 57210.62 88888.00 2014-11-01 00:36:44.910 305 11326.15 75.67 57210.68 88888.00 2014-11-01 00:36:45.410 305 11326.14 75.66 57210.76 88888.00 2014-11-01 00:36:45.910 305 11326.11 75.65 57210.81 88888.00 2014-11-01 00:36:46.410 305 11326.06 75.69 57210.78 88888.00 2014-11-01 00:36:46.910 305 11326.05 75.72 57210.78 88888.00 2014-11-01 00:36:47.410 305 11326.08 75.69 57210.87 88888.00 2014-11-01 00:36:47.910 305 11326.05 75.68 57210.96 88888.00 2014-11-01 00:36:48.410 305 11326.05 75.69 57210.87 88888.00 2014-11-01 00:36:48.910 305 11326.00 75.68 57210.81 88888.00 2014-11-01 00:36:49.410 305 11325.97 75.66 57210.77 88888.00 2014-11-01 00:36:49.910 305 11326.00 75.66 57210.80 88888.00 2014-11-01 00:36:50.410 305 11326.04 75.62 57210.97 88888.00 2014-11-01 00:36:50.910 305 11326.00 75.64 57211.05 88888.00 2014-11-01 00:36:51.410 305 11326.00 75.66 57211.12 88888.00 2014-11-01 00:36:51.910 305 11325.95 75.65 57211.10 88888.00 2014-11-01 00:36:52.410 305 11325.90 75.61 57211.09 88888.00 2014-11-01 00:36:52.910 305 11325.91 75.60 57211.08 88888.00 2014-11-01 00:36:53.410 305 11325.91 75.57 57211.06 88888.00 2014-11-01 00:36:53.910 305 11325.95 75.57 57211.07 88888.00 2014-11-01 00:36:54.410 305 11325.93 75.57 57211.13 88888.00 2014-11-01 00:36:54.910 305 11325.88 75.57 57211.16 88888.00 2014-11-01 00:36:55.410 305 11325.84 75.54 57211.25 88888.00 2014-11-01 00:36:55.910 305 11325.86 75.54 57211.33 88888.00 2014-11-01 00:36:56.410 305 11325.84 75.54 57211.31 88888.00 2014-11-01 00:36:56.910 305 11325.84 75.57 57211.31 88888.00 2014-11-01 00:36:57.410 305 11325.85 75.53 57211.29 88888.00 2014-11-01 00:36:57.910 305 11325.79 75.55 57211.33 88888.00 2014-11-01 00:36:58.410 305 11325.77 75.53 57211.34 88888.00 2014-11-01 00:36:58.910 305 11325.76 75.54 57211.32 88888.00 2014-11-01 00:36:59.410 305 11325.78 75.57 57211.41 88888.00 2014-11-01 00:36:59.910 305 11325.74 75.52 57211.47 88888.00 2014-11-01 00:37:00.410 305 11325.76 75.53 57211.48 88888.00 2014-11-01 00:37:00.910 305 11325.76 75.52 57211.47 88888.00 2014-11-01 00:37:01.410 305 11325.74 75.48 57211.48 88888.00 2014-11-01 00:37:01.910 305 11325.67 75.46 57211.53 88888.00 2014-11-01 00:37:02.410 305 11325.65 75.45 57211.53 88888.00 2014-11-01 00:37:02.910 305 11325.64 75.45 57211.59 88888.00 2014-11-01 00:37:03.410 305 11325.67 75.46 57211.63 88888.00 2014-11-01 00:37:03.910 305 11325.67 75.48 57211.63 88888.00 2014-11-01 00:37:04.410 305 11325.69 75.52 57211.60 88888.00 2014-11-01 00:37:04.910 305 11325.66 75.51 57211.58 88888.00 2014-11-01 00:37:05.410 305 11325.64 75.45 57211.61 88888.00 2014-11-01 00:37:05.910 305 11325.59 75.43 57211.69 88888.00 2014-11-01 00:37:06.411 305 11325.63 75.44 57211.72 88888.00 2014-11-01 00:37:06.911 305 11325.55 75.40 57211.74 88888.00 2014-11-01 00:37:07.411 305 11325.53 75.37 57211.73 88888.00 2014-11-01 00:37:07.911 305 11325.49 75.35 57211.74 88888.00 2014-11-01 00:37:08.411 305 11325.44 75.35 57211.78 88888.00 2014-11-01 00:37:08.911 305 11325.44 75.35 57211.78 88888.00 2014-11-01 00:37:09.411 305 11325.43 75.38 57211.80 88888.00 2014-11-01 00:37:09.911 305 11325.46 75.32 57211.83 88888.00 2014-11-01 00:37:10.411 305 11325.44 75.31 57211.78 88888.00 2014-11-01 00:37:10.911 305 11325.44 75.32 57211.83 88888.00 2014-11-01 00:37:11.411 305 11325.37 75.38 57211.85 88888.00 2014-11-01 00:37:11.911 305 11325.33 75.40 57211.86 88888.00 2014-11-01 00:37:12.411 305 11325.35 75.41 57211.90 88888.00 2014-11-01 00:37:12.911 305 11325.35 75.39 57211.97 88888.00 2014-11-01 00:37:13.411 305 11325.32 75.41 57211.97 88888.00 2014-11-01 00:37:13.911 305 11325.28 75.39 57211.91 88888.00 2014-11-01 00:37:14.411 305 11325.25 75.33 57211.87 88888.00 2014-11-01 00:37:14.911 305 11325.22 75.33 57211.91 88888.00 2014-11-01 00:37:15.411 305 11325.18 75.32 57211.97 88888.00 2014-11-01 00:37:15.911 305 11325.23 75.28 57211.97 88888.00 2014-11-01 00:37:16.411 305 11325.19 75.30 57211.93 88888.00 2014-11-01 00:37:16.911 305 11325.19 75.24 57211.92 88888.00 2014-11-01 00:37:17.411 305 11325.17 75.24 57211.95 88888.00 2014-11-01 00:37:17.911 305 11325.14 75.26 57212.01 88888.00 2014-11-01 00:37:18.411 305 11325.16 75.23 57211.98 88888.00 2014-11-01 00:37:18.911 305 11325.15 75.19 57211.99 88888.00 2014-11-01 00:37:19.411 305 11325.10 75.18 57212.03 88888.00 2014-11-01 00:37:19.911 305 11325.10 75.21 57212.08 88888.00 2014-11-01 00:37:20.411 305 11325.05 75.20 57212.06 88888.00 2014-11-01 00:37:20.911 305 11325.03 75.17 57212.05 88888.00 2014-11-01 00:37:21.411 305 11325.02 75.13 57212.03 88888.00 2014-11-01 00:37:21.911 305 11325.00 75.13 57212.04 88888.00 2014-11-01 00:37:22.411 305 11324.98 75.13 57212.08 88888.00 2014-11-01 00:37:22.911 305 11324.97 75.10 57212.09 88888.00 2014-11-01 00:37:23.411 305 11324.94 75.14 57212.08 88888.00 2014-11-01 00:37:23.911 305 11324.93 75.16 57212.03 88888.00 2014-11-01 00:37:24.411 305 11324.90 75.12 57212.06 88888.00 2014-11-01 00:37:24.911 305 11324.88 75.07 57212.09 88888.00 2014-11-01 00:37:25.411 305 11324.86 75.13 57212.10 88888.00 2014-11-01 00:37:25.911 305 11324.82 75.14 57212.15 88888.00 2014-11-01 00:37:26.411 305 11324.79 75.13 57212.21 88888.00 2014-11-01 00:37:26.911 305 11324.70 75.12 57212.27 88888.00 2014-11-01 00:37:27.411 305 11324.65 75.09 57212.28 88888.00 2014-11-01 00:37:27.911 305 11324.63 75.09 57212.29 88888.00 2014-11-01 00:37:28.411 305 11324.61 75.07 57212.25 88888.00 2014-11-01 00:37:28.911 305 11324.60 75.06 57212.25 88888.00 2014-11-01 00:37:29.411 305 11324.56 75.07 57212.32 88888.00 2014-11-01 00:37:29.911 305 11324.56 75.09 57212.36 88888.00 2014-11-01 00:37:30.411 305 11324.55 75.05 57212.38 88888.00 2014-11-01 00:37:30.911 305 11324.52 75.06 57212.41 88888.00 2014-11-01 00:37:31.411 305 11324.49 75.05 57212.48 88888.00 2014-11-01 00:37:31.911 305 11324.47 75.04 57212.55 88888.00 2014-11-01 00:37:32.411 305 11324.44 74.97 57212.57 88888.00 2014-11-01 00:37:32.911 305 11324.38 74.97 57212.57 88888.00 2014-11-01 00:37:33.411 305 11324.33 74.96 57212.57 88888.00 2014-11-01 00:37:33.911 305 11324.31 74.97 57212.61 88888.00 2014-11-01 00:37:34.411 305 11324.32 74.98 57212.63 88888.00 2014-11-01 00:37:34.911 305 11324.27 74.97 57212.66 88888.00 2014-11-01 00:37:35.411 305 11324.17 74.99 57212.68 88888.00 2014-11-01 00:37:35.911 305 11324.13 74.98 57212.76 88888.00 2014-11-01 00:37:36.411 305 11324.12 74.93 57212.76 88888.00 2014-11-01 00:37:36.911 305 11324.07 74.92 57212.81 88888.00 2014-11-01 00:37:37.411 305 11324.11 74.92 57212.91 88888.00 2014-11-01 00:37:37.911 305 11324.06 74.89 57212.91 88888.00 2014-11-01 00:37:38.411 305 11324.03 74.90 57212.93 88888.00 2014-11-01 00:37:38.911 305 11323.94 74.91 57213.00 88888.00 2014-11-01 00:37:39.411 305 11323.91 74.92 57213.01 88888.00 2014-11-01 00:37:39.911 305 11323.92 74.87 57213.06 88888.00 2014-11-01 00:37:40.411 305 11323.90 74.86 57213.12 88888.00 2014-11-01 00:37:40.911 305 11323.83 74.82 57213.15 88888.00 2014-11-01 00:37:41.411 305 11323.84 74.83 57213.11 88888.00 2014-11-01 00:37:41.911 305 11323.83 74.85 57213.15 88888.00 2014-11-01 00:37:42.411 305 11323.80 74.87 57213.18 88888.00 2014-11-01 00:37:42.911 305 11323.78 74.91 57213.20 88888.00 2014-11-01 00:37:43.411 305 11323.77 74.90 57213.23 88888.00 2014-11-01 00:37:43.911 305 11323.73 74.87 57213.30 88888.00 2014-11-01 00:37:44.411 305 11323.66 74.92 57213.33 88888.00 2014-11-01 00:37:44.911 305 11323.62 74.89 57213.37 88888.00 2014-11-01 00:37:45.411 305 11323.58 74.83 57213.39 88888.00 2014-11-01 00:37:45.911 305 11323.57 74.78 57213.39 88888.00 2014-11-01 00:37:46.411 305 11323.54 74.86 57213.43 88888.00 2014-11-01 00:37:46.911 305 11323.51 74.83 57213.43 88888.00 2014-11-01 00:37:47.411 305 11323.48 74.79 57213.51 88888.00 2014-11-01 00:37:47.911 305 11323.44 74.77 57213.59 88888.00 2014-11-01 00:37:48.411 305 11323.41 74.73 57213.65 88888.00 2014-11-01 00:37:48.911 305 11323.42 74.73 57213.64 88888.00 2014-11-01 00:37:49.411 305 11323.36 74.71 57213.64 88888.00 2014-11-01 00:37:49.911 305 11323.35 74.72 57213.66 88888.00 2014-11-01 00:37:50.411 305 11323.31 74.72 57213.69 88888.00 2014-11-01 00:37:50.911 305 11323.27 74.70 57213.71 88888.00 2014-11-01 00:37:51.411 305 11323.22 74.66 57213.79 88888.00 2014-11-01 00:37:51.911 305 11323.23 74.66 57213.81 88888.00 2014-11-01 00:37:52.411 305 11323.22 74.68 57213.78 88888.00 2014-11-01 00:37:52.911 305 11323.22 74.64 57213.73 88888.00 2014-11-01 00:37:53.411 305 11323.20 74.65 57213.78 88888.00 2014-11-01 00:37:53.911 305 11323.13 74.63 57213.79 88888.00 2014-11-01 00:37:54.411 305 11323.16 74.60 57213.81 88888.00 2014-11-01 00:37:54.911 305 11323.17 74.63 57213.82 88888.00 2014-11-01 00:37:55.411 305 11323.10 74.62 57213.81 88888.00 2014-11-01 00:37:55.911 305 11323.03 74.58 57213.79 88888.00 2014-11-01 00:37:56.411 305 11323.03 74.55 57213.83 88888.00 2014-11-01 00:37:56.911 305 11322.98 74.51 57213.78 88888.00 2014-11-01 00:37:57.411 305 11322.92 74.52 57213.83 88888.00 2014-11-01 00:37:57.911 305 11322.89 74.53 57213.89 88888.00 2014-11-01 00:37:58.411 305 11322.86 74.52 57213.92 88888.00 2014-11-01 00:37:58.911 305 11322.82 74.51 57213.89 88888.00 2014-11-01 00:37:59.411 305 11322.84 74.51 57213.88 88888.00 2014-11-01 00:37:59.911 305 11322.86 74.51 57213.85 88888.00 2014-11-01 00:38:00.411 305 11322.80 74.53 57213.83 88888.00 2014-11-01 00:38:00.911 305 11322.74 74.49 57213.84 88888.00 2014-11-01 00:38:01.411 305 11322.71 74.43 57213.81 88888.00 2014-11-01 00:38:01.911 305 11322.71 74.48 57213.82 88888.00 2014-11-01 00:38:02.411 305 11322.67 74.45 57213.92 88888.00 2014-11-01 00:38:02.911 305 11322.67 74.41 57213.91 88888.00 2014-11-01 00:38:03.411 305 11322.64 74.42 57213.95 88888.00 2014-11-01 00:38:03.911 305 11322.62 74.45 57214.00 88888.00 2014-11-01 00:38:04.411 305 11322.52 74.41 57213.92 88888.00 2014-11-01 00:38:04.911 305 11322.52 74.39 57213.94 88888.00 2014-11-01 00:38:05.411 305 11322.48 74.41 57213.97 88888.00 2014-11-01 00:38:05.911 305 11322.47 74.39 57214.00 88888.00 2014-11-01 00:38:06.411 305 11322.47 74.42 57213.97 88888.00 2014-11-01 00:38:06.911 305 11322.40 74.39 57213.98 88888.00 2014-11-01 00:38:07.411 305 11322.31 74.38 57214.03 88888.00 2014-11-01 00:38:07.911 305 11322.32 74.34 57214.09 88888.00 2014-11-01 00:38:08.411 305 11322.30 74.34 57214.10 88888.00 2014-11-01 00:38:08.911 305 11322.23 74.32 57214.08 88888.00 2014-11-01 00:38:09.411 305 11322.24 74.32 57214.10 88888.00 2014-11-01 00:38:09.911 305 11322.19 74.29 57214.15 88888.00 2014-11-01 00:38:10.411 305 11322.19 74.30 57214.21 88888.00 2014-11-01 00:38:10.911 305 11322.13 74.30 57214.21 88888.00 2014-11-01 00:38:11.411 305 11322.04 74.34 57214.22 88888.00 2014-11-01 00:38:11.911 305 11322.05 74.32 57214.26 88888.00 2014-11-01 00:38:12.411 305 11322.08 74.31 57214.30 88888.00 2014-11-01 00:38:12.911 305 11322.02 74.28 57214.35 88888.00 2014-11-01 00:38:13.411 305 11321.96 74.28 57214.36 88888.00 2014-11-01 00:38:13.911 305 11321.96 74.30 57214.40 88888.00 2014-11-01 00:38:14.411 305 11321.95 74.26 57214.42 88888.00 2014-11-01 00:38:14.911 305 11321.88 74.24 57214.41 88888.00 2014-11-01 00:38:15.411 305 11321.87 74.23 57214.45 88888.00 2014-11-01 00:38:15.911 305 11321.90 74.25 57214.48 88888.00 2014-11-01 00:38:16.411 305 11321.89 74.29 57214.47 88888.00 2014-11-01 00:38:16.911 305 11321.85 74.31 57214.49 88888.00 2014-11-01 00:38:17.411 305 11321.78 74.28 57214.54 88888.00 2014-11-01 00:38:17.911 305 11321.71 74.19 57214.55 88888.00 2014-11-01 00:38:18.411 305 11321.68 74.18 57214.60 88888.00 2014-11-01 00:38:18.911 305 11321.63 74.17 57214.61 88888.00 2014-11-01 00:38:19.411 305 11321.57 74.18 57214.63 88888.00 2014-11-01 00:38:19.911 305 11321.55 74.16 57214.61 88888.00 2014-11-01 00:38:20.411 305 11321.53 74.17 57214.60 88888.00 2014-11-01 00:38:20.911 305 11321.54 74.17 57214.69 88888.00 2014-11-01 00:38:21.411 305 11321.54 74.19 57214.79 88888.00 2014-11-01 00:38:21.911 305 11321.52 74.21 57214.80 88888.00 2014-11-01 00:38:22.411 305 11321.42 74.19 57214.84 88888.00 2014-11-01 00:38:22.911 305 11321.38 74.15 57214.92 88888.00 2014-11-01 00:38:23.411 305 11321.38 74.16 57214.97 88888.00 2014-11-01 00:38:23.911 305 11321.35 74.14 57214.95 88888.00 2014-11-01 00:38:24.411 305 11321.30 74.15 57215.00 88888.00 2014-11-01 00:38:24.911 305 11321.26 74.12 57215.01 88888.00 2014-11-01 00:38:25.411 305 11321.23 74.14 57215.12 88888.00 2014-11-01 00:38:25.911 305 11321.23 74.17 57215.17 88888.00 2014-11-01 00:38:26.411 305 11321.19 74.14 57215.23 88888.00 2014-11-01 00:38:26.911 305 11321.13 74.09 57215.22 88888.00 2014-11-01 00:38:27.411 305 11321.13 74.08 57215.23 88888.00 2014-11-01 00:38:27.911 305 11321.08 74.08 57215.27 88888.00 2014-11-01 00:38:28.411 305 11321.05 74.09 57215.32 88888.00 2014-11-01 00:38:28.911 305 11320.97 74.10 57215.37 88888.00 2014-11-01 00:38:29.411 305 11320.95 74.09 57215.37 88888.00 2014-11-01 00:38:29.911 305 11320.97 74.10 57215.42 88888.00 2014-11-01 00:38:30.411 305 11320.88 74.09 57215.50 88888.00 2014-11-01 00:38:30.911 305 11320.83 74.08 57215.56 88888.00 2014-11-01 00:38:31.411 305 11320.83 74.07 57215.54 88888.00 2014-11-01 00:38:31.911 305 11320.86 74.10 57215.63 88888.00 2014-11-01 00:38:32.411 305 11320.78 74.11 57215.67 88888.00 2014-11-01 00:38:32.911 305 11320.74 74.08 57215.69 88888.00 2014-11-01 00:38:33.411 305 11320.73 74.11 57215.75 88888.00 2014-11-01 00:38:33.911 305 11320.67 74.10 57215.83 88888.00 2014-11-01 00:38:34.411 305 11320.66 74.12 57215.88 88888.00 2014-11-01 00:38:34.911 305 11320.66 74.09 57215.97 88888.00 2014-11-01 00:38:35.411 305 11320.60 74.07 57216.00 88888.00 2014-11-01 00:38:35.911 305 11320.59 74.07 57216.02 88888.00 2014-11-01 00:38:36.411 305 11320.53 74.10 57216.01 88888.00 2014-11-01 00:38:36.911 305 11320.48 74.14 57216.04 88888.00 2014-11-01 00:38:37.411 305 11320.48 74.11 57216.04 88888.00 2014-11-01 00:38:37.911 305 11320.46 74.10 57216.10 88888.00 2014-11-01 00:38:38.411 305 11320.43 74.10 57216.14 88888.00 2014-11-01 00:38:38.911 305 11320.38 74.11 57216.17 88888.00 2014-11-01 00:38:39.411 305 11320.35 74.11 57216.27 88888.00 2014-11-01 00:38:39.911 305 11320.27 74.10 57216.27 88888.00 2014-11-01 00:38:40.411 305 11320.25 74.09 57216.34 88888.00 2014-11-01 00:38:40.911 305 11320.25 74.11 57216.38 88888.00 2014-11-01 00:38:41.411 305 11320.22 74.07 57216.35 88888.00 2014-11-01 00:38:41.911 305 11320.18 74.08 57216.36 88888.00 2014-11-01 00:38:42.411 305 11320.16 74.08 57216.42 88888.00 2014-11-01 00:38:42.911 305 11320.09 74.08 57216.41 88888.00 2014-11-01 00:38:43.411 305 11320.07 74.11 57216.46 88888.00 2014-11-01 00:38:43.911 305 11320.04 74.14 57216.55 88888.00 2014-11-01 00:38:44.411 305 11320.04 74.14 57216.59 88888.00 2014-11-01 00:38:44.911 305 11320.00 74.18 57216.57 88888.00 2014-11-01 00:38:45.411 305 11319.96 74.12 57216.61 88888.00 2014-11-01 00:38:45.911 305 11319.94 74.12 57216.70 88888.00 2014-11-01 00:38:46.411 305 11319.86 74.11 57216.76 88888.00 2014-11-01 00:38:46.911 305 11319.81 74.11 57216.79 88888.00 2014-11-01 00:38:47.411 305 11319.77 74.17 57216.85 88888.00 2014-11-01 00:38:47.911 305 11319.70 74.22 57216.90 88888.00 2014-11-01 00:38:48.411 305 11319.65 74.18 57216.90 88888.00 2014-11-01 00:38:48.911 305 11319.61 74.11 57216.97 88888.00 2014-11-01 00:38:49.411 305 11319.65 74.12 57217.02 88888.00 2014-11-01 00:38:49.911 305 11319.61 74.09 57217.06 88888.00 2014-11-01 00:38:50.411 305 11319.54 74.11 57217.06 88888.00 2014-11-01 00:38:50.911 305 11319.51 74.14 57217.11 88888.00 2014-11-01 00:38:51.411 305 11319.46 74.11 57217.13 88888.00 2014-11-01 00:38:51.911 305 11319.41 74.11 57217.25 88888.00 2014-11-01 00:38:52.411 305 11319.37 74.12 57217.34 88888.00 2014-11-01 00:38:52.911 305 11319.33 74.17 57217.32 88888.00 2014-11-01 00:38:53.411 305 11319.30 74.19 57217.34 88888.00 2014-11-01 00:38:53.911 305 11319.27 74.18 57217.32 88888.00 2014-11-01 00:38:54.411 305 11319.24 74.19 57217.35 88888.00 2014-11-01 00:38:54.911 305 11319.14 74.19 57217.42 88888.00 2014-11-01 00:38:55.411 305 11319.11 74.21 57217.47 88888.00 2014-11-01 00:38:55.911 305 11319.12 74.21 57217.51 88888.00 2014-11-01 00:38:56.411 305 11319.07 74.16 57217.54 88888.00 2014-11-01 00:38:56.911 305 11319.03 74.21 57217.60 88888.00 2014-11-01 00:38:57.411 305 11319.02 74.21 57217.69 88888.00 2014-11-01 00:38:57.911 305 11318.99 74.21 57217.71 88888.00 2014-11-01 00:38:58.411 305 11318.99 74.23 57217.74 88888.00 2014-11-01 00:38:58.911 305 11318.99 74.22 57217.73 88888.00 2014-11-01 00:38:59.411 305 11318.95 74.18 57217.75 88888.00 2014-11-01 00:38:59.911 305 11318.90 74.21 57217.79 88888.00 2014-11-01 00:39:00.411 305 11318.89 74.21 57217.82 88888.00 2014-11-01 00:39:00.911 305 11318.84 74.30 57217.87 88888.00 2014-11-01 00:39:01.411 305 11318.76 74.32 57217.94 88888.00 2014-11-01 00:39:01.911 305 11318.71 74.31 57218.01 88888.00 2014-11-01 00:39:02.411 305 11318.67 74.30 57218.07 88888.00 2014-11-01 00:39:02.911 305 11318.62 74.26 57218.02 88888.00 2014-11-01 00:39:03.411 305 11318.57 74.25 57218.08 88888.00 2014-11-01 00:39:03.911 305 11318.61 74.31 57218.16 88888.00 2014-11-01 00:39:04.411 305 11318.52 74.35 57218.18 88888.00 2014-11-01 00:39:04.911 305 11318.50 74.36 57218.22 88888.00 2014-11-01 00:39:05.411 305 11318.55 74.34 57218.24 88888.00 2014-11-01 00:39:05.911 305 11318.54 74.31 57218.24 88888.00 2014-11-01 00:39:06.411 305 11318.49 74.32 57218.33 88888.00 2014-11-01 00:39:06.911 305 11318.48 74.29 57218.35 88888.00 2014-11-01 00:39:07.411 305 11318.44 74.32 57218.39 88888.00 2014-11-01 00:39:07.911 305 11318.37 74.32 57218.41 88888.00 2014-11-01 00:39:08.411 305 11318.38 74.34 57218.45 88888.00 2014-11-01 00:39:08.911 305 11318.38 74.36 57218.48 88888.00 2014-11-01 00:39:09.411 305 11318.33 74.35 57218.48 88888.00 2014-11-01 00:39:09.911 305 11318.28 74.34 57218.56 88888.00 2014-11-01 00:39:10.411 305 11318.26 74.31 57218.59 88888.00 2014-11-01 00:39:10.911 305 11318.24 74.29 57218.65 88888.00 2014-11-01 00:39:11.411 305 11318.22 74.29 57218.69 88888.00 2014-11-01 00:39:11.911 305 11318.15 74.32 57218.69 88888.00 2014-11-01 00:39:12.411 305 11318.09 74.32 57218.69 88888.00 2014-11-01 00:39:12.911 305 11318.03 74.31 57218.70 88888.00 2014-11-01 00:39:13.411 305 11318.01 74.31 57218.73 88888.00 2014-11-01 00:39:13.911 305 11318.03 74.37 57218.79 88888.00 2014-11-01 00:39:14.411 305 11318.00 74.36 57218.85 88888.00 2014-11-01 00:39:14.911 305 11317.99 74.32 57218.86 88888.00 2014-11-01 00:39:15.411 305 11317.93 74.38 57218.90 88888.00 2014-11-01 00:39:15.911 305 11317.92 74.39 57218.92 88888.00 2014-11-01 00:39:16.411 305 11317.85 74.36 57218.95 88888.00 2014-11-01 00:39:16.911 305 11317.79 74.38 57218.97 88888.00 2014-11-01 00:39:17.411 305 11317.79 74.38 57218.96 88888.00 2014-11-01 00:39:17.911 305 11317.77 74.37 57219.03 88888.00 2014-11-01 00:39:18.411 305 11317.75 74.35 57219.16 88888.00 2014-11-01 00:39:18.911 305 11317.71 74.36 57219.23 88888.00 2014-11-01 00:39:19.411 305 11317.68 74.35 57219.20 88888.00 2014-11-01 00:39:19.911 305 11317.66 74.34 57219.17 88888.00 2014-11-01 00:39:20.411 305 11317.61 74.36 57219.15 88888.00 2014-11-01 00:39:20.911 305 11317.57 74.36 57219.15 88888.00 2014-11-01 00:39:21.411 305 11317.53 74.37 57219.22 88888.00 2014-11-01 00:39:21.911 305 11317.47 74.37 57219.33 88888.00 2014-11-01 00:39:22.411 305 11317.44 74.37 57219.33 88888.00 2014-11-01 00:39:22.911 305 11317.42 74.37 57219.31 88888.00 2014-11-01 00:39:23.411 305 11317.38 74.38 57219.40 88888.00 2014-11-01 00:39:23.911 305 11317.40 74.38 57219.44 88888.00 2014-11-01 00:39:24.411 305 11317.37 74.36 57219.41 88888.00 2014-11-01 00:39:24.911 305 11317.30 74.32 57219.42 88888.00 2014-11-01 00:39:25.411 305 11317.29 74.35 57219.46 88888.00 2014-11-01 00:39:25.911 305 11317.26 74.36 57219.55 88888.00 2014-11-01 00:39:26.411 305 11317.20 74.38 57219.50 88888.00 2014-11-01 00:39:26.911 305 11317.13 74.37 57219.50 88888.00 2014-11-01 00:39:27.411 305 11317.15 74.35 57219.52 88888.00 2014-11-01 00:39:27.911 305 11317.12 74.35 57219.50 88888.00 2014-11-01 00:39:28.411 305 11317.10 74.36 57219.52 88888.00 2014-11-01 00:39:28.911 305 11317.05 74.32 57219.57 88888.00 2014-11-01 00:39:29.411 305 11317.06 74.32 57219.62 88888.00 2014-11-01 00:39:29.911 305 11317.01 74.32 57219.65 88888.00 2014-11-01 00:39:30.411 305 11316.97 74.32 57219.69 88888.00 2014-11-01 00:39:30.911 305 11317.02 74.32 57219.73 88888.00 2014-11-01 00:39:31.411 305 11317.03 74.32 57219.68 88888.00 2014-11-01 00:39:31.911 305 11316.98 74.34 57219.65 88888.00 2014-11-01 00:39:32.411 305 11316.92 74.35 57219.68 88888.00 2014-11-01 00:39:32.911 305 11316.89 74.31 57219.72 88888.00 2014-11-01 00:39:33.411 305 11316.83 74.31 57219.70 88888.00 2014-11-01 00:39:33.911 305 11316.80 74.31 57219.72 88888.00 2014-11-01 00:39:34.411 305 11316.77 74.31 57219.68 88888.00 2014-11-01 00:39:34.911 305 11316.74 74.30 57219.69 88888.00 2014-11-01 00:39:35.411 305 11316.71 74.31 57219.75 88888.00 2014-11-01 00:39:35.911 305 11316.67 74.29 57219.74 88888.00 2014-11-01 00:39:36.411 305 11316.64 74.29 57219.76 88888.00 2014-11-01 00:39:36.911 305 11316.57 74.28 57219.79 88888.00 2014-11-01 00:39:37.411 305 11316.61 74.28 57219.82 88888.00 2014-11-01 00:39:37.911 305 11316.59 74.30 57219.82 88888.00 2014-11-01 00:39:38.411 305 11316.57 74.31 57219.86 88888.00 2014-11-01 00:39:38.911 305 11316.53 74.31 57219.85 88888.00 2014-11-01 00:39:39.411 305 11316.52 74.32 57219.85 88888.00 2014-11-01 00:39:39.911 305 11316.54 74.36 57219.82 88888.00 2014-11-01 00:39:40.411 305 11316.53 74.41 57219.81 88888.00 2014-11-01 00:39:40.911 305 11316.52 74.37 57219.83 88888.00 2014-11-01 00:39:41.411 305 11316.46 74.36 57219.86 88888.00 2014-11-01 00:39:41.911 305 11316.43 74.37 57219.81 88888.00 2014-11-01 00:39:42.411 305 11316.39 74.39 57219.80 88888.00 2014-11-01 00:39:42.911 305 11316.39 74.39 57219.79 88888.00 2014-11-01 00:39:43.411 305 11316.33 74.35 57219.79 88888.00 2014-11-01 00:39:43.911 305 11316.28 74.31 57219.85 88888.00 2014-11-01 00:39:44.411 305 11316.26 74.28 57219.88 88888.00 2014-11-01 00:39:44.911 305 11316.20 74.29 57219.88 88888.00 2014-11-01 00:39:45.411 305 11316.19 74.32 57219.80 88888.00 2014-11-01 00:39:45.911 305 11316.18 74.31 57219.80 88888.00 2014-11-01 00:39:46.411 305 11316.14 74.26 57219.75 88888.00 2014-11-01 00:39:46.911 305 11316.10 74.31 57219.78 88888.00 2014-11-01 00:39:47.411 305 11316.08 74.30 57219.79 88888.00 2014-11-01 00:39:47.911 305 11316.01 74.28 57219.86 88888.00 2014-11-01 00:39:48.411 305 11315.97 74.26 57219.80 88888.00 2014-11-01 00:39:48.911 305 11315.97 74.29 57219.80 88888.00 2014-11-01 00:39:49.411 305 11315.91 74.32 57219.81 88888.00 2014-11-01 00:39:49.911 305 11315.89 74.30 57219.76 88888.00 2014-11-01 00:39:50.411 305 11315.92 74.30 57219.75 88888.00 2014-11-01 00:39:50.911 305 11315.89 74.30 57219.72 88888.00 2014-11-01 00:39:51.411 305 11315.86 74.30 57219.70 88888.00 2014-11-01 00:39:51.911 305 11315.83 74.30 57219.73 88888.00 2014-11-01 00:39:52.411 305 11315.83 74.28 57219.72 88888.00 2014-11-01 00:39:52.911 305 11315.84 74.25 57219.70 88888.00 2014-11-01 00:39:53.411 305 11315.77 74.29 57219.68 88888.00 2014-11-01 00:39:53.911 305 11315.72 74.29 57219.68 88888.00 2014-11-01 00:39:54.411 305 11315.66 74.25 57219.73 88888.00 2014-11-01 00:39:54.911 305 11315.64 74.29 57219.72 88888.00 2014-11-01 00:39:55.411 305 11315.59 74.23 57219.68 88888.00 2014-11-01 00:39:55.911 305 11315.59 74.23 57219.67 88888.00 2014-11-01 00:39:56.411 305 11315.58 74.25 57219.63 88888.00 2014-11-01 00:39:56.911 305 11315.53 74.23 57219.68 88888.00 2014-11-01 00:39:57.411 305 11315.50 74.24 57219.70 88888.00 2014-11-01 00:39:57.911 305 11315.50 74.23 57219.63 88888.00 2014-11-01 00:39:58.411 305 11315.51 74.24 57219.61 88888.00 2014-11-01 00:39:58.911 305 11315.52 74.24 57219.63 88888.00 2014-11-01 00:39:59.411 305 11315.49 74.26 57219.63 88888.00 2014-11-01 00:39:59.911 305 11315.42 74.24 57219.63 88888.00 2014-11-01 00:40:00.411 305 11315.38 74.24 57219.66 88888.00 2014-11-01 00:40:00.911 305 11315.37 74.24 57219.68 88888.00 2014-11-01 00:40:01.411 305 11315.35 74.19 57219.57 88888.00 2014-11-01 00:40:01.911 305 11315.34 74.21 57219.49 88888.00 2014-11-01 00:40:02.411 305 11315.34 74.22 57219.50 88888.00 2014-11-01 00:40:02.911 305 11315.31 74.22 57219.47 88888.00 2014-11-01 00:40:03.411 305 11315.27 74.21 57219.42 88888.00 2014-11-01 00:40:03.911 305 11315.22 74.22 57219.47 88888.00 2014-11-01 00:40:04.411 305 11315.21 74.22 57219.47 88888.00 2014-11-01 00:40:04.911 305 11315.21 74.26 57219.42 88888.00 2014-11-01 00:40:05.411 305 11315.22 74.25 57219.41 88888.00 2014-11-01 00:40:05.911 305 11315.16 74.23 57219.43 88888.00 2014-11-01 00:40:06.411 305 11315.15 74.23 57219.36 88888.00 2014-11-01 00:40:06.911 305 11315.13 74.21 57219.30 88888.00 2014-11-01 00:40:07.411 305 11315.07 74.18 57219.27 88888.00 2014-11-01 00:40:07.911 305 11315.04 74.16 57219.25 88888.00 2014-11-01 00:40:08.411 305 11315.02 74.11 57219.24 88888.00 2014-11-01 00:40:08.911 305 11315.01 74.11 57219.22 88888.00 2014-11-01 00:40:09.411 305 11315.00 74.12 57219.16 88888.00 2014-11-01 00:40:09.911 305 11314.96 74.11 57219.10 88888.00 2014-11-01 00:40:10.411 305 11314.95 74.08 57219.08 88888.00 2014-11-01 00:40:10.911 305 11314.94 74.10 57219.09 88888.00 2014-11-01 00:40:11.411 305 11314.93 74.17 57219.05 88888.00 2014-11-01 00:40:11.911 305 11314.89 74.14 57219.02 88888.00 2014-11-01 00:40:12.411 305 11314.87 74.14 57219.01 88888.00 2014-11-01 00:40:12.911 305 11314.83 74.14 57218.99 88888.00 2014-11-01 00:40:13.411 305 11314.79 74.10 57218.95 88888.00 2014-11-01 00:40:13.911 305 11314.82 74.07 57218.89 88888.00 2014-11-01 00:40:14.411 305 11314.76 74.08 57218.88 88888.00 2014-11-01 00:40:14.911 305 11314.72 74.05 57218.88 88888.00 2014-11-01 00:40:15.411 305 11314.71 74.09 57218.90 88888.00 2014-11-01 00:40:15.911 305 11314.73 74.11 57218.83 88888.00 2014-11-01 00:40:16.412 305 11314.76 74.10 57218.86 88888.00 2014-11-01 00:40:16.912 305 11314.78 74.07 57218.83 88888.00 2014-11-01 00:40:17.412 305 11314.72 74.04 57218.78 88888.00 2014-11-01 00:40:17.912 305 11314.68 74.02 57218.73 88888.00 2014-11-01 00:40:18.412 305 11314.69 74.01 57218.73 88888.00 2014-11-01 00:40:18.912 305 11314.66 74.00 57218.71 88888.00 2014-11-01 00:40:19.412 305 11314.65 74.00 57218.70 88888.00 2014-11-01 00:40:19.912 305 11314.61 74.00 57218.67 88888.00 2014-11-01 00:40:20.412 305 11314.57 74.00 57218.65 88888.00 2014-11-01 00:40:20.912 305 11314.59 73.98 57218.60 88888.00 2014-11-01 00:40:21.412 305 11314.52 73.97 57218.57 88888.00 2014-11-01 00:40:21.912 305 11314.57 73.91 57218.53 88888.00 2014-11-01 00:40:22.412 305 11314.54 73.90 57218.47 88888.00 2014-11-01 00:40:22.912 305 11314.54 74.00 57218.45 88888.00 2014-11-01 00:40:23.412 305 11314.53 73.98 57218.38 88888.00 2014-11-01 00:40:23.912 305 11314.47 73.91 57218.39 88888.00 2014-11-01 00:40:24.412 305 11314.44 73.90 57218.40 88888.00 2014-11-01 00:40:24.912 305 11314.48 73.87 57218.38 88888.00 2014-11-01 00:40:25.412 305 11314.41 73.83 57218.31 88888.00 2014-11-01 00:40:25.912 305 11314.42 73.85 57218.27 88888.00 2014-11-01 00:40:26.412 305 11314.41 73.85 57218.30 88888.00 2014-11-01 00:40:26.912 305 11314.35 73.90 57218.28 88888.00 2014-11-01 00:40:27.412 305 11314.33 73.89 57218.24 88888.00 2014-11-01 00:40:27.912 305 11314.33 73.87 57218.16 88888.00 2014-11-01 00:40:28.412 305 11314.38 73.84 57218.11 88888.00 2014-11-01 00:40:28.912 305 11314.38 73.82 57218.09 88888.00 2014-11-01 00:40:29.412 305 11314.33 73.85 57218.07 88888.00 2014-11-01 00:40:29.912 305 11314.32 73.89 57218.05 88888.00 2014-11-01 00:40:30.412 305 11314.33 73.89 57218.02 88888.00 2014-11-01 00:40:30.912 305 11314.31 73.85 57217.95 88888.00 2014-11-01 00:40:31.412 305 11314.26 73.89 57217.98 88888.00 2014-11-01 00:40:31.912 305 11314.23 73.85 57218.00 88888.00 2014-11-01 00:40:32.412 305 11314.20 73.83 57218.01 88888.00 2014-11-01 00:40:32.912 305 11314.21 73.82 57217.96 88888.00 2014-11-01 00:40:33.412 305 11314.19 73.83 57217.84 88888.00 2014-11-01 00:40:33.912 305 11314.17 73.83 57217.70 88888.00 2014-11-01 00:40:34.412 305 11314.16 73.82 57217.70 88888.00 2014-11-01 00:40:34.912 305 11314.16 73.78 57217.70 88888.00 2014-11-01 00:40:35.412 305 11314.12 73.82 57217.61 88888.00 2014-11-01 00:40:35.912 305 11314.10 73.81 57217.57 88888.00 2014-11-01 00:40:36.412 305 11314.07 73.77 57217.50 88888.00 2014-11-01 00:40:36.912 305 11314.09 73.80 57217.48 88888.00 2014-11-01 00:40:37.412 305 11314.09 73.81 57217.41 88888.00 2014-11-01 00:40:37.912 305 11314.05 73.77 57217.39 88888.00 2014-11-01 00:40:38.412 305 11314.07 73.73 57217.43 88888.00 2014-11-01 00:40:38.912 305 11314.05 73.74 57217.38 88888.00 2014-11-01 00:40:39.412 305 11314.04 73.74 57217.37 88888.00 2014-11-01 00:40:39.912 305 11314.03 73.74 57217.26 88888.00 2014-11-01 00:40:40.412 305 11314.03 73.76 57217.23 88888.00 2014-11-01 00:40:40.912 305 11313.98 73.77 57217.22 88888.00 2014-11-01 00:40:41.412 305 11314.02 73.75 57217.23 88888.00 2014-11-01 00:40:41.912 305 11313.99 73.71 57217.12 88888.00 2014-11-01 00:40:42.412 305 11313.96 73.71 57217.15 88888.00 2014-11-01 00:40:42.912 305 11313.95 73.67 57217.13 88888.00 2014-11-01 00:40:43.412 305 11313.95 73.64 57216.99 88888.00 2014-11-01 00:40:43.912 305 11313.95 73.64 57216.89 88888.00 2014-11-01 00:40:44.412 305 11313.93 73.58 57216.92 88888.00 2014-11-01 00:40:44.912 305 11313.88 73.57 57216.91 88888.00 2014-11-01 00:40:45.412 305 11313.85 73.56 57216.84 88888.00 2014-11-01 00:40:45.912 305 11313.86 73.54 57216.80 88888.00 2014-11-01 00:40:46.412 305 11313.88 73.54 57216.77 88888.00 2014-11-01 00:40:46.912 305 11313.86 73.51 57216.66 88888.00 2014-11-01 00:40:47.412 305 11313.81 73.51 57216.60 88888.00 2014-11-01 00:40:47.912 305 11313.79 73.54 57216.61 88888.00 2014-11-01 00:40:48.412 305 11313.78 73.50 57216.52 88888.00 2014-11-01 00:40:48.912 305 11313.76 73.49 57216.54 88888.00 2014-11-01 00:40:49.412 305 11313.71 73.46 57216.52 88888.00 2014-11-01 00:40:49.912 305 11313.69 73.46 57216.48 88888.00 2014-11-01 00:40:50.412 305 11313.69 73.48 57216.44 88888.00 2014-11-01 00:40:50.912 305 11313.67 73.49 57216.45 88888.00 2014-11-01 00:40:51.412 305 11313.60 73.47 57216.39 88888.00 2014-11-01 00:40:51.912 305 11313.61 73.46 57216.35 88888.00 2014-11-01 00:40:52.412 305 11313.61 73.43 57216.33 88888.00 2014-11-01 00:40:52.912 305 11313.55 73.41 57216.33 88888.00 2014-11-01 00:40:53.412 305 11313.48 73.41 57216.29 88888.00 2014-11-01 00:40:53.912 305 11313.50 73.37 57216.20 88888.00 2014-11-01 00:40:54.412 305 11313.47 73.43 57216.21 88888.00 2014-11-01 00:40:54.912 305 11313.47 73.46 57216.23 88888.00 2014-11-01 00:40:55.412 305 11313.46 73.46 57216.17 88888.00 2014-11-01 00:40:55.912 305 11313.42 73.42 57216.13 88888.00 2014-11-01 00:40:56.412 305 11313.37 73.40 57216.15 88888.00 2014-11-01 00:40:56.912 305 11313.36 73.44 57216.16 88888.00 2014-11-01 00:40:57.412 305 11313.33 73.42 57216.16 88888.00 2014-11-01 00:40:57.912 305 11313.33 73.42 57216.14 88888.00 2014-11-01 00:40:58.412 305 11313.33 73.40 57216.19 88888.00 2014-11-01 00:40:58.912 305 11313.30 73.36 57216.15 88888.00 2014-11-01 00:40:59.412 305 11313.25 73.29 57216.06 88888.00 2014-11-01 00:40:59.912 305 11313.23 73.33 57216.06 88888.00 2014-11-01 00:41:00.412 305 11313.23 73.33 57216.07 88888.00 2014-11-01 00:41:00.912 305 11313.20 73.34 57216.12 88888.00 2014-11-01 00:41:01.412 305 11313.16 73.33 57216.12 88888.00 2014-11-01 00:41:01.912 305 11313.10 73.29 57216.06 88888.00 2014-11-01 00:41:02.412 305 11313.06 73.29 57216.03 88888.00 2014-11-01 00:41:02.912 305 11313.07 73.29 57216.00 88888.00 2014-11-01 00:41:03.412 305 11313.07 73.27 57215.93 88888.00 2014-11-01 00:41:03.912 305 11313.05 73.27 57215.89 88888.00 2014-11-01 00:41:04.412 305 11313.03 73.30 57215.90 88888.00 2014-11-01 00:41:04.912 305 11313.03 73.28 57215.87 88888.00 2014-11-01 00:41:05.412 305 11312.96 73.23 57215.90 88888.00 2014-11-01 00:41:05.912 305 11312.96 73.23 57215.93 88888.00 2014-11-01 00:41:06.412 305 11312.89 73.27 57215.89 88888.00 2014-11-01 00:41:06.912 305 11312.84 73.23 57215.88 88888.00 2014-11-01 00:41:07.412 305 11312.84 73.21 57215.87 88888.00 2014-11-01 00:41:07.912 305 11312.85 73.26 57215.80 88888.00 2014-11-01 00:41:08.412 305 11312.86 73.20 57215.72 88888.00 2014-11-01 00:41:08.912 305 11312.79 73.20 57215.75 88888.00 2014-11-01 00:41:09.412 305 11312.79 73.17 57215.74 88888.00 2014-11-01 00:41:09.912 305 11312.77 73.16 57215.72 88888.00 2014-11-01 00:41:10.412 305 11312.70 73.16 57215.75 88888.00 2014-11-01 00:41:10.912 305 11312.75 73.19 57215.67 88888.00 2014-11-01 00:41:11.412 305 11312.73 73.19 57215.69 88888.00 2014-11-01 00:41:11.912 305 11312.70 73.20 57215.71 88888.00 2014-11-01 00:41:12.412 305 11312.67 73.20 57215.71 88888.00 2014-11-01 00:41:12.912 305 11312.60 73.19 57215.67 88888.00 2014-11-01 00:41:13.412 305 11312.59 73.22 57215.65 88888.00 2014-11-01 00:41:13.912 305 11312.59 73.20 57215.62 88888.00 2014-11-01 00:41:14.412 305 11312.59 73.16 57215.64 88888.00 2014-11-01 00:41:14.912 305 11312.52 73.21 57215.68 88888.00 2014-11-01 00:41:15.412 305 11312.52 73.20 57215.62 88888.00 2014-11-01 00:41:15.912 305 11312.53 73.20 57215.57 88888.00 2014-11-01 00:41:16.412 305 11312.51 73.17 57215.61 88888.00 2014-11-01 00:41:16.912 305 11312.45 73.16 57215.54 88888.00 2014-11-01 00:41:17.412 305 11312.46 73.19 57215.59 88888.00 2014-11-01 00:41:17.912 305 11312.44 73.17 57215.59 88888.00 2014-11-01 00:41:18.412 305 11312.42 73.17 57215.55 88888.00 2014-11-01 00:41:18.912 305 11312.38 73.12 57215.55 88888.00 2014-11-01 00:41:19.412 305 11312.36 73.14 57215.58 88888.00 2014-11-01 00:41:19.912 305 11312.37 73.17 57215.51 88888.00 2014-11-01 00:41:20.412 305 11312.31 73.16 57215.48 88888.00 2014-11-01 00:41:20.912 305 11312.26 73.17 57215.45 88888.00 2014-11-01 00:41:21.412 305 11312.29 73.17 57215.44 88888.00 2014-11-01 00:41:21.912 305 11312.32 73.17 57215.45 88888.00 2014-11-01 00:41:22.412 305 11312.30 73.16 57215.40 88888.00 2014-11-01 00:41:22.912 305 11312.23 73.13 57215.36 88888.00 2014-11-01 00:41:23.412 305 11312.22 73.13 57215.36 88888.00 2014-11-01 00:41:23.912 305 11312.17 73.19 57215.40 88888.00 2014-11-01 00:41:24.412 305 11312.11 73.21 57215.42 88888.00 2014-11-01 00:41:24.912 305 11312.10 73.20 57215.40 88888.00 2014-11-01 00:41:25.412 305 11312.10 73.21 57215.36 88888.00 2014-11-01 00:41:25.912 305 11312.10 73.17 57215.35 88888.00 2014-11-01 00:41:26.412 305 11312.10 73.16 57215.35 88888.00 2014-11-01 00:41:26.912 305 11312.10 73.17 57215.31 88888.00 2014-11-01 00:41:27.412 305 11312.09 73.17 57215.30 88888.00 2014-11-01 00:41:27.912 305 11312.07 73.19 57215.32 88888.00 2014-11-01 00:41:28.412 305 11312.08 73.17 57215.35 88888.00 2014-11-01 00:41:28.912 305 11312.09 73.13 57215.33 88888.00 2014-11-01 00:41:29.412 305 11312.09 73.14 57215.31 88888.00 2014-11-01 00:41:29.912 305 11312.05 73.15 57215.26 88888.00 2014-11-01 00:41:30.412 305 11312.03 73.14 57215.20 88888.00 2014-11-01 00:41:30.912 305 11312.07 73.12 57215.17 88888.00 2014-11-01 00:41:31.412 305 11312.10 73.15 57215.17 88888.00 2014-11-01 00:41:31.912 305 11312.10 73.14 57215.16 88888.00 2014-11-01 00:41:32.412 305 11312.09 73.14 57215.14 88888.00 2014-11-01 00:41:32.912 305 11312.05 73.17 57215.16 88888.00 2014-11-01 00:41:33.412 305 11312.05 73.16 57215.13 88888.00 2014-11-01 00:41:33.912 305 11312.00 73.12 57215.07 88888.00 2014-11-01 00:41:34.412 305 11311.98 73.10 57215.04 88888.00 2014-11-01 00:41:34.912 305 11312.02 73.10 57215.04 88888.00 2014-11-01 00:41:35.412 305 11312.03 73.10 57215.10 88888.00 2014-11-01 00:41:35.912 305 11311.96 73.14 57215.17 88888.00 2014-11-01 00:41:36.412 305 11311.95 73.13 57215.16 88888.00 2014-11-01 00:41:36.912 305 11311.93 73.13 57215.05 88888.00 2014-11-01 00:41:37.412 305 11311.90 73.13 57215.04 88888.00 2014-11-01 00:41:37.912 305 11311.89 73.09 57215.04 88888.00 2014-11-01 00:41:38.412 305 11311.87 73.12 57215.04 88888.00 2014-11-01 00:41:38.912 305 11311.86 73.10 57215.05 88888.00 2014-11-01 00:41:39.412 305 11311.89 73.13 57215.01 88888.00 2014-11-01 00:41:39.912 305 11311.87 73.14 57215.01 88888.00 2014-11-01 00:41:40.412 305 11311.81 73.15 57214.97 88888.00 2014-11-01 00:41:40.912 305 11311.80 73.14 57214.93 88888.00 2014-11-01 00:41:41.412 305 11311.80 73.14 57214.93 88888.00 2014-11-01 00:41:41.912 305 11311.81 73.15 57214.92 88888.00 2014-11-01 00:41:42.412 305 11311.80 73.16 57214.86 88888.00 2014-11-01 00:41:42.912 305 11311.80 73.20 57214.85 88888.00 2014-11-01 00:41:43.412 305 11311.81 73.20 57214.85 88888.00 2014-11-01 00:41:43.912 305 11311.82 73.20 57214.68 88888.00 2014-11-01 00:41:44.412 305 11311.77 73.16 57214.66 88888.00 2014-11-01 00:41:44.912 305 11311.74 73.16 57214.65 88888.00 2014-11-01 00:41:45.412 305 11311.70 73.13 57214.66 88888.00 2014-11-01 00:41:45.912 305 11311.66 73.17 57214.67 88888.00 2014-11-01 00:41:46.412 305 11311.70 73.14 57214.66 88888.00 2014-11-01 00:41:46.912 305 11311.73 73.12 57214.63 88888.00 2014-11-01 00:41:47.412 305 11311.71 73.14 57214.67 88888.00 2014-11-01 00:41:47.912 305 11311.70 73.17 57214.66 88888.00 2014-11-01 00:41:48.412 305 11311.69 73.17 57214.62 88888.00 2014-11-01 00:41:48.912 305 11311.69 73.17 57214.59 88888.00 2014-11-01 00:41:49.412 305 11311.69 73.17 57214.54 88888.00 2014-11-01 00:41:49.912 305 11311.70 73.17 57214.53 88888.00 2014-11-01 00:41:50.412 305 11311.68 73.22 57214.56 88888.00 2014-11-01 00:41:50.912 305 11311.69 73.27 57214.58 88888.00 2014-11-01 00:41:51.412 305 11311.69 73.26 57214.52 88888.00 2014-11-01 00:41:51.912 305 11311.68 73.23 57214.48 88888.00 2014-11-01 00:41:52.412 305 11311.68 73.22 57214.46 88888.00 2014-11-01 00:41:52.912 305 11311.69 73.19 57214.42 88888.00 2014-11-01 00:41:53.412 305 11311.71 73.19 57214.41 88888.00 2014-11-01 00:41:53.912 305 11311.68 73.22 57214.37 88888.00 2014-11-01 00:41:54.412 305 11311.71 73.23 57214.35 88888.00 2014-11-01 00:41:54.912 305 11311.74 73.22 57214.30 88888.00 2014-11-01 00:41:55.412 305 11311.74 73.20 57214.24 88888.00 2014-11-01 00:41:55.912 305 11311.79 73.19 57214.26 88888.00 2014-11-01 00:41:56.412 305 11311.76 73.20 57214.29 88888.00 2014-11-01 00:41:56.912 305 11311.77 73.21 57214.34 88888.00 2014-11-01 00:41:57.412 305 11311.79 73.19 57214.42 88888.00 2014-11-01 00:41:57.912 305 11311.79 73.15 57214.41 88888.00 2014-11-01 00:41:58.412 305 11311.79 73.14 57214.27 88888.00 2014-11-01 00:41:58.912 305 11311.74 73.17 57214.28 88888.00 2014-11-01 00:41:59.412 305 11311.77 73.20 57214.20 88888.00 2014-11-01 00:41:59.912 305 11311.75 73.21 57214.20 88888.00 2014-11-01 00:42:00.412 305 11311.80 73.21 57214.24 88888.00 2014-11-01 00:42:00.912 305 11311.82 73.19 57214.26 88888.00 2014-11-01 00:42:01.412 305 11311.79 73.21 57214.24 88888.00 2014-11-01 00:42:01.912 305 11311.81 73.23 57214.20 88888.00 2014-11-01 00:42:02.412 305 11311.79 73.23 57214.22 88888.00 2014-11-01 00:42:02.912 305 11311.79 73.21 57214.22 88888.00 2014-11-01 00:42:03.412 305 11311.81 73.21 57214.23 88888.00 2014-11-01 00:42:03.912 305 11311.81 73.23 57214.22 88888.00 2014-11-01 00:42:04.412 305 11311.79 73.24 57214.15 88888.00 2014-11-01 00:42:04.912 305 11311.77 73.23 57214.14 88888.00 2014-11-01 00:42:05.412 305 11311.82 73.20 57214.16 88888.00 2014-11-01 00:42:05.912 305 11311.81 73.22 57214.16 88888.00 2014-11-01 00:42:06.412 305 11311.80 73.23 57214.21 88888.00 2014-11-01 00:42:06.912 305 11311.83 73.23 57214.09 88888.00 2014-11-01 00:42:07.412 305 11311.84 73.24 57214.09 88888.00 2014-11-01 00:42:07.912 305 11311.86 73.21 57214.17 88888.00 2014-11-01 00:42:08.412 305 11311.90 73.21 57214.17 88888.00 2014-11-01 00:42:08.912 305 11311.88 73.20 57214.11 88888.00 2014-11-01 00:42:09.412 305 11311.89 73.20 57214.01 88888.00 2014-11-01 00:42:09.912 305 11311.86 73.19 57214.02 88888.00 2014-11-01 00:42:10.412 305 11311.87 73.20 57214.02 88888.00 2014-11-01 00:42:10.912 305 11311.88 73.22 57214.01 88888.00 2014-11-01 00:42:11.412 305 11311.90 73.28 57214.02 88888.00 2014-11-01 00:42:11.912 305 11311.91 73.30 57214.02 88888.00 2014-11-01 00:42:12.412 305 11311.91 73.28 57213.98 88888.00 2014-11-01 00:42:12.912 305 11311.93 73.29 57214.00 88888.00 2014-11-01 00:42:13.412 305 11311.93 73.26 57214.03 88888.00 2014-11-01 00:42:13.912 305 11311.91 73.29 57214.05 88888.00 2014-11-01 00:42:14.412 305 11312.00 73.33 57214.02 88888.00 2014-11-01 00:42:14.912 305 11311.98 73.33 57213.98 88888.00 2014-11-01 00:42:15.412 305 11311.95 73.35 57214.04 88888.00 2014-11-01 00:42:15.912 305 11311.97 73.36 57214.02 88888.00 2014-11-01 00:42:16.412 305 11311.98 73.33 57213.94 88888.00 2014-11-01 00:42:16.912 305 11312.02 73.26 57213.91 88888.00 2014-11-01 00:42:17.412 305 11312.02 73.20 57213.90 88888.00 2014-11-01 00:42:17.912 305 11312.00 73.30 57214.02 88888.00 2014-11-01 00:42:18.412 305 11312.03 73.36 57214.14 88888.00 2014-11-01 00:42:18.912 305 11312.03 73.34 57214.10 88888.00 2014-11-01 00:42:19.412 305 11312.08 73.36 57214.07 88888.00 2014-11-01 00:42:19.912 305 11312.12 73.39 57214.05 88888.00 2014-11-01 00:42:20.412 305 11312.10 73.40 57214.05 88888.00 2014-11-01 00:42:20.912 305 11312.10 73.39 57214.03 88888.00 2014-11-01 00:42:21.412 305 11312.10 73.36 57214.01 88888.00 2014-11-01 00:42:21.912 305 11312.14 73.40 57213.97 88888.00 2014-11-01 00:42:22.412 305 11312.11 73.40 57213.96 88888.00 2014-11-01 00:42:22.912 305 11312.09 73.42 57213.95 88888.00 2014-11-01 00:42:23.412 305 11312.10 73.42 57213.92 88888.00 2014-11-01 00:42:23.912 305 11312.16 73.43 57213.92 88888.00 2014-11-01 00:42:24.412 305 11312.19 73.46 57213.94 88888.00 2014-11-01 00:42:24.912 305 11312.16 73.51 57213.94 88888.00 2014-11-01 00:42:25.412 305 11312.19 73.47 57213.95 88888.00 2014-11-01 00:42:25.912 305 11312.23 73.46 57213.94 88888.00 2014-11-01 00:42:26.412 305 11312.19 73.46 57213.92 88888.00 2014-11-01 00:42:26.912 305 11312.24 73.50 57213.91 88888.00 2014-11-01 00:42:27.412 305 11312.26 73.54 57213.91 88888.00 2014-11-01 00:42:27.912 305 11312.25 73.58 57213.92 88888.00 2014-11-01 00:42:28.412 305 11312.23 73.56 57213.91 88888.00 2014-11-01 00:42:28.912 305 11312.25 73.55 57213.95 88888.00 2014-11-01 00:42:29.412 305 11312.25 73.54 57213.94 88888.00 2014-11-01 00:42:29.912 305 11312.24 73.53 57213.94 88888.00 2014-11-01 00:42:30.412 305 11312.24 73.55 57213.86 88888.00 2014-11-01 00:42:30.912 305 11312.25 73.55 57213.82 88888.00 2014-11-01 00:42:31.412 305 11312.24 73.53 57213.89 88888.00 2014-11-01 00:42:31.912 305 11312.26 73.53 57213.88 88888.00 2014-11-01 00:42:32.412 305 11312.32 73.55 57213.90 88888.00 2014-11-01 00:42:32.912 305 11312.31 73.57 57213.90 88888.00 2014-11-01 00:42:33.412 305 11312.31 73.56 57213.91 88888.00 2014-11-01 00:42:33.912 305 11312.30 73.50 57213.91 88888.00 2014-11-01 00:42:34.412 305 11312.26 73.50 57213.89 88888.00 2014-11-01 00:42:34.912 305 11312.25 73.54 57213.84 88888.00 2014-11-01 00:42:35.412 305 11312.26 73.60 57213.89 88888.00 2014-11-01 00:42:35.912 305 11312.29 73.61 57213.84 88888.00 2014-11-01 00:42:36.412 305 11312.28 73.62 57213.82 88888.00 2014-11-01 00:42:36.912 305 11312.28 73.58 57213.83 88888.00 2014-11-01 00:42:37.412 305 11312.28 73.60 57213.83 88888.00 2014-11-01 00:42:37.912 305 11312.29 73.62 57213.86 88888.00 2014-11-01 00:42:38.412 305 11312.32 73.61 57213.79 88888.00 2014-11-01 00:42:38.912 305 11312.33 73.61 57213.78 88888.00 2014-11-01 00:42:39.412 305 11312.31 73.61 57213.82 88888.00 2014-11-01 00:42:39.912 305 11312.33 73.64 57213.73 88888.00 2014-11-01 00:42:40.412 305 11312.37 73.63 57213.75 88888.00 2014-11-01 00:42:40.912 305 11312.37 73.63 57213.73 88888.00 2014-11-01 00:42:41.412 305 11312.36 73.63 57213.72 88888.00 2014-11-01 00:42:41.912 305 11312.40 73.62 57213.70 88888.00 2014-11-01 00:42:42.412 305 11312.39 73.64 57213.65 88888.00 2014-11-01 00:42:42.912 305 11312.44 73.69 57213.64 88888.00 2014-11-01 00:42:43.412 305 11312.42 73.69 57213.59 88888.00 2014-11-01 00:42:43.912 305 11312.44 73.70 57213.62 88888.00 2014-11-01 00:42:44.412 305 11312.40 73.66 57213.56 88888.00 2014-11-01 00:42:44.912 305 11312.38 73.69 57213.56 88888.00 2014-11-01 00:42:45.412 305 11312.38 73.70 57213.57 88888.00 2014-11-01 00:42:45.912 305 11312.38 73.73 57213.53 88888.00 2014-11-01 00:42:46.412 305 11312.40 73.76 57213.52 88888.00 2014-11-01 00:42:46.912 305 11312.43 73.76 57213.49 88888.00 2014-11-01 00:42:47.412 305 11312.46 73.74 57213.43 88888.00 2014-11-01 00:42:47.912 305 11312.49 73.77 57213.36 88888.00 2014-11-01 00:42:48.412 305 11312.51 73.80 57213.38 88888.00 2014-11-01 00:42:48.912 305 11312.47 73.82 57213.37 88888.00 2014-11-01 00:42:49.412 305 11312.49 73.83 57213.31 88888.00 2014-11-01 00:42:49.912 305 11312.49 73.82 57213.32 88888.00 2014-11-01 00:42:50.412 305 11312.50 73.81 57213.28 88888.00 2014-11-01 00:42:50.912 305 11312.52 73.83 57213.30 88888.00 2014-11-01 00:42:51.412 305 11312.52 73.84 57213.27 88888.00 2014-11-01 00:42:51.912 305 11312.50 73.88 57213.26 88888.00 2014-11-01 00:42:52.412 305 11312.54 73.90 57213.25 88888.00 2014-11-01 00:42:52.912 305 11312.58 73.92 57213.23 88888.00 2014-11-01 00:42:53.412 305 11312.61 73.96 57213.12 88888.00 2014-11-01 00:42:53.912 305 11312.60 73.94 57213.12 88888.00 2014-11-01 00:42:54.412 305 11312.61 73.92 57213.13 88888.00 2014-11-01 00:42:54.912 305 11312.61 73.91 57213.07 88888.00 2014-11-01 00:42:55.412 305 11312.59 73.94 57213.09 88888.00 2014-11-01 00:42:55.912 305 11312.61 73.94 57213.08 88888.00 2014-11-01 00:42:56.412 305 11312.64 73.96 57213.02 88888.00 2014-11-01 00:42:56.912 305 11312.66 73.94 57213.00 88888.00 2014-11-01 00:42:57.412 305 11312.67 73.95 57212.93 88888.00 2014-11-01 00:42:57.912 305 11312.68 73.95 57212.94 88888.00 2014-11-01 00:42:58.412 305 11312.67 74.00 57212.95 88888.00 2014-11-01 00:42:58.912 305 11312.71 74.04 57212.94 88888.00 2014-11-01 00:42:59.412 305 11312.72 74.02 57212.85 88888.00 2014-11-01 00:42:59.912 305 11312.74 74.01 57212.74 88888.00 2014-11-01 00:43:00.412 305 11312.68 74.01 57212.72 88888.00 2014-11-01 00:43:00.912 305 11312.66 74.04 57212.74 88888.00 2014-11-01 00:43:01.412 305 11312.72 74.05 57212.69 88888.00 2014-11-01 00:43:01.912 305 11312.73 74.07 57212.69 88888.00 2014-11-01 00:43:02.412 305 11312.73 74.08 57212.67 88888.00 2014-11-01 00:43:02.912 305 11312.73 74.09 57212.67 88888.00 2014-11-01 00:43:03.412 305 11312.74 74.09 57212.67 88888.00 2014-11-01 00:43:03.912 305 11312.75 74.09 57212.61 88888.00 2014-11-01 00:43:04.412 305 11312.77 74.10 57212.57 88888.00 2014-11-01 00:43:04.912 305 11312.78 74.10 57212.57 88888.00 2014-11-01 00:43:05.412 305 11312.78 74.15 57212.57 88888.00 2014-11-01 00:43:05.912 305 11312.80 74.18 57212.56 88888.00 2014-11-01 00:43:06.412 305 11312.86 74.16 57212.57 88888.00 2014-11-01 00:43:06.912 305 11312.84 74.09 57212.55 88888.00 2014-11-01 00:43:07.412 305 11312.81 74.11 57212.51 88888.00 2014-11-01 00:43:07.912 305 11312.79 74.09 57212.38 88888.00 2014-11-01 00:43:08.412 305 11312.78 74.12 57212.38 88888.00 2014-11-01 00:43:08.912 305 11312.78 74.14 57212.37 88888.00 2014-11-01 00:43:09.412 305 11312.79 74.17 57212.30 88888.00 2014-11-01 00:43:09.912 305 11312.79 74.21 57212.30 88888.00 2014-11-01 00:43:10.412 305 11312.80 74.17 57212.25 88888.00 2014-11-01 00:43:10.912 305 11312.79 74.16 57212.21 88888.00 2014-11-01 00:43:11.412 305 11312.74 74.16 57212.18 88888.00 2014-11-01 00:43:11.912 305 11312.72 74.17 57212.21 88888.00 2014-11-01 00:43:12.412 305 11312.71 74.15 57212.22 88888.00 2014-11-01 00:43:12.912 305 11312.79 74.09 57212.19 88888.00 2014-11-01 00:43:13.412 305 11312.79 74.09 57212.24 88888.00 2014-11-01 00:43:13.912 305 11312.82 74.08 57212.19 88888.00 2014-11-01 00:43:14.412 305 11312.86 74.07 57212.11 88888.00 2014-11-01 00:43:14.912 305 11312.89 74.10 57212.12 88888.00 2014-11-01 00:43:15.412 305 11312.86 74.10 57212.10 88888.00 2014-11-01 00:43:15.912 305 11312.85 74.11 57212.11 88888.00 2014-11-01 00:43:16.412 305 11312.86 74.10 57212.04 88888.00 2014-11-01 00:43:16.912 305 11312.86 74.09 57212.06 88888.00 2014-11-01 00:43:17.412 305 11312.84 74.12 57212.06 88888.00 2014-11-01 00:43:17.912 305 11312.85 74.18 57212.06 88888.00 2014-11-01 00:43:18.412 305 11312.86 74.19 57212.04 88888.00 2014-11-01 00:43:18.912 305 11312.86 74.17 57211.99 88888.00 2014-11-01 00:43:19.412 305 11312.92 74.12 57212.01 88888.00 2014-11-01 00:43:19.912 305 11312.95 74.15 57212.02 88888.00 2014-11-01 00:43:20.412 305 11312.98 74.17 57211.93 88888.00 2014-11-01 00:43:20.912 305 11313.02 74.21 57211.89 88888.00 2014-11-01 00:43:21.413 305 11313.01 74.21 57211.89 88888.00 2014-11-01 00:43:21.913 305 11312.98 74.21 57211.86 88888.00 2014-11-01 00:43:22.413 305 11312.96 74.19 57211.86 88888.00 2014-11-01 00:43:22.913 305 11312.93 74.12 57211.82 88888.00 2014-11-01 00:43:23.413 305 11312.95 74.11 57211.83 88888.00 2014-11-01 00:43:23.913 305 11312.98 74.17 57211.84 88888.00 2014-11-01 00:43:24.413 305 11312.96 74.12 57211.80 88888.00 2014-11-01 00:43:24.913 305 11313.01 74.14 57211.77 88888.00 2014-11-01 00:43:25.413 305 11313.01 74.11 57211.72 88888.00 2014-11-01 00:43:25.913 305 11313.00 74.15 57211.64 88888.00 2014-11-01 00:43:26.413 305 11313.05 74.14 57211.69 88888.00 2014-11-01 00:43:26.913 305 11313.10 74.10 57211.69 88888.00 2014-11-01 00:43:27.413 305 11313.12 74.09 57211.61 88888.00 2014-11-01 00:43:27.913 305 11313.13 74.08 57211.54 88888.00 2014-11-01 00:43:28.413 305 11313.16 74.09 57211.59 88888.00 2014-11-01 00:43:28.913 305 11313.18 74.08 57211.58 88888.00 2014-11-01 00:43:29.413 305 11313.18 74.07 57211.58 88888.00 2014-11-01 00:43:29.913 305 11313.20 74.07 57211.59 88888.00 2014-11-01 00:43:30.413 305 11313.20 74.04 57211.60 88888.00 2014-11-01 00:43:30.913 305 11313.21 74.05 57211.67 88888.00 2014-11-01 00:43:31.413 305 11313.22 74.08 57211.64 88888.00 2014-11-01 00:43:31.913 305 11313.23 74.05 57211.53 88888.00 2014-11-01 00:43:32.413 305 11313.27 74.07 57211.45 88888.00 2014-11-01 00:43:32.913 305 11313.27 74.10 57211.46 88888.00 2014-11-01 00:43:33.413 305 11313.28 74.07 57211.50 88888.00 2014-11-01 00:43:33.913 305 11313.30 74.04 57211.46 88888.00 2014-11-01 00:43:34.413 305 11313.28 74.04 57211.45 88888.00 2014-11-01 00:43:34.913 305 11313.29 74.03 57211.46 88888.00 2014-11-01 00:43:35.413 305 11313.36 74.03 57211.44 88888.00 2014-11-01 00:43:35.913 305 11313.39 74.01 57211.42 88888.00 2014-11-01 00:43:36.413 305 11313.40 74.02 57211.38 88888.00 2014-11-01 00:43:36.913 305 11313.44 74.00 57211.33 88888.00 2014-11-01 00:43:37.413 305 11313.47 74.02 57211.35 88888.00 2014-11-01 00:43:37.913 305 11313.50 74.02 57211.34 88888.00 2014-11-01 00:43:38.413 305 11313.55 74.01 57211.29 88888.00 2014-11-01 00:43:38.913 305 11313.57 74.02 57211.26 88888.00 2014-11-01 00:43:39.413 305 11313.57 74.00 57211.18 88888.00 2014-11-01 00:43:39.913 305 11313.55 74.00 57211.18 88888.00 2014-11-01 00:43:40.413 305 11313.57 74.01 57211.15 88888.00 2014-11-01 00:43:40.913 305 11313.61 74.01 57211.20 88888.00 2014-11-01 00:43:41.413 305 11313.60 74.01 57211.26 88888.00 2014-11-01 00:43:41.913 305 11313.60 74.01 57211.26 88888.00 2014-11-01 00:43:42.413 305 11313.65 74.00 57211.19 88888.00 2014-11-01 00:43:42.913 305 11313.65 73.97 57211.15 88888.00 2014-11-01 00:43:43.413 305 11313.67 73.98 57211.18 88888.00 2014-11-01 00:43:43.913 305 11313.64 73.97 57211.16 88888.00 2014-11-01 00:43:44.413 305 11313.65 73.94 57211.10 88888.00 2014-11-01 00:43:44.913 305 11313.65 73.94 57211.13 88888.00 2014-11-01 00:43:45.413 305 11313.68 73.92 57211.10 88888.00 2014-11-01 00:43:45.913 305 11313.71 73.92 57211.10 88888.00 2014-11-01 00:43:46.413 305 11313.75 73.91 57211.12 88888.00 2014-11-01 00:43:46.913 305 11313.75 73.91 57211.10 88888.00 2014-11-01 00:43:47.413 305 11313.82 73.91 57211.08 88888.00 2014-11-01 00:43:47.913 305 11313.85 73.89 57211.06 88888.00 2014-11-01 00:43:48.413 305 11313.81 73.90 57211.09 88888.00 2014-11-01 00:43:48.913 305 11313.83 73.92 57211.09 88888.00 2014-11-01 00:43:49.413 305 11313.79 73.96 57211.12 88888.00 2014-11-01 00:43:49.913 305 11313.83 73.96 57211.15 88888.00 2014-11-01 00:43:50.413 305 11313.83 73.96 57211.16 88888.00 2014-11-01 00:43:50.913 305 11313.83 73.96 57211.15 88888.00 2014-11-01 00:43:51.413 305 11313.84 73.95 57211.09 88888.00 2014-11-01 00:43:51.913 305 11313.89 73.92 57211.09 88888.00 2014-11-01 00:43:52.413 305 11313.97 73.92 57211.05 88888.00 2014-11-01 00:43:52.913 305 11313.95 73.92 57211.00 88888.00 2014-11-01 00:43:53.413 305 11313.96 73.95 57210.97 88888.00 2014-11-01 00:43:53.913 305 11313.96 73.95 57210.96 88888.00 2014-11-01 00:43:54.413 305 11313.99 74.01 57210.99 88888.00 2014-11-01 00:43:54.913 305 11313.98 73.96 57210.97 88888.00 2014-11-01 00:43:55.413 305 11313.97 73.94 57211.05 88888.00 2014-11-01 00:43:55.913 305 11314.00 73.98 57211.08 88888.00 2014-11-01 00:43:56.413 305 11314.04 73.98 57211.03 88888.00 2014-11-01 00:43:56.913 305 11314.02 73.97 57211.05 88888.00 2014-11-01 00:43:57.413 305 11314.04 73.96 57211.02 88888.00 2014-11-01 00:43:57.913 305 11314.06 73.95 57211.01 88888.00 2014-11-01 00:43:58.413 305 11314.13 73.95 57210.99 88888.00 2014-11-01 00:43:58.913 305 11314.11 73.95 57211.01 88888.00 2014-11-01 00:43:59.413 305 11314.14 73.97 57211.05 88888.00 2014-11-01 00:43:59.913 305 11314.16 73.94 57211.05 88888.00 2014-11-01 00:44:00.413 305 11314.18 73.92 57211.01 88888.00 2014-11-01 00:44:00.913 305 11314.18 73.89 57211.02 88888.00 2014-11-01 00:44:01.413 305 11314.19 73.95 57211.06 88888.00 2014-11-01 00:44:01.913 305 11314.21 73.97 57211.03 88888.00 2014-11-01 00:44:02.413 305 11314.23 73.98 57210.97 88888.00 2014-11-01 00:44:02.913 305 11314.24 74.02 57210.96 88888.00 2014-11-01 00:44:03.413 305 11314.28 74.05 57210.99 88888.00 2014-11-01 00:44:03.913 305 11314.33 74.04 57210.97 88888.00 2014-11-01 00:44:04.413 305 11314.26 74.04 57210.97 88888.00 2014-11-01 00:44:04.913 305 11314.25 74.03 57211.05 88888.00 2014-11-01 00:44:05.413 305 11314.34 73.98 57211.03 88888.00 2014-11-01 00:44:05.913 305 11314.35 74.00 57211.05 88888.00 2014-11-01 00:44:06.413 305 11314.38 74.02 57211.03 88888.00 2014-11-01 00:44:06.913 305 11314.32 74.05 57211.00 88888.00 2014-11-01 00:44:07.413 305 11314.33 74.07 57211.03 88888.00 2014-11-01 00:44:07.913 305 11314.40 74.03 57210.93 88888.00 2014-11-01 00:44:08.413 305 11314.48 74.02 57210.89 88888.00 2014-11-01 00:44:08.913 305 11314.54 74.05 57210.93 88888.00 2014-11-01 00:44:09.413 305 11314.53 74.03 57210.96 88888.00 2014-11-01 00:44:09.913 305 11314.51 74.03 57210.94 88888.00 2014-11-01 00:44:10.413 305 11314.54 74.07 57210.90 88888.00 2014-11-01 00:44:10.913 305 11314.60 74.03 57210.87 88888.00 2014-11-01 00:44:11.413 305 11314.59 74.01 57210.96 88888.00 2014-11-01 00:44:11.913 305 11314.60 74.02 57210.99 88888.00 2014-11-01 00:44:12.413 305 11314.64 74.03 57210.96 88888.00 2014-11-01 00:44:12.913 305 11314.65 74.03 57210.92 88888.00 2014-11-01 00:44:13.413 305 11314.66 74.03 57210.94 88888.00 2014-11-01 00:44:13.913 305 11314.65 74.05 57210.93 88888.00 2014-11-01 00:44:14.413 305 11314.67 74.05 57210.89 88888.00 2014-11-01 00:44:14.913 305 11314.66 74.02 57210.89 88888.00 2014-11-01 00:44:15.413 305 11314.67 74.01 57210.87 88888.00 2014-11-01 00:44:15.913 305 11314.68 74.04 57210.89 88888.00 2014-11-01 00:44:16.413 305 11314.74 74.07 57210.92 88888.00 2014-11-01 00:44:16.913 305 11314.75 74.04 57210.94 88888.00 2014-11-01 00:44:17.413 305 11314.79 74.07 57210.92 88888.00 2014-11-01 00:44:17.913 305 11314.85 74.05 57210.83 88888.00 2014-11-01 00:44:18.413 305 11314.90 74.05 57210.77 88888.00 2014-11-01 00:44:18.913 305 11314.90 74.07 57210.80 88888.00 2014-11-01 00:44:19.413 305 11314.89 74.02 57210.77 88888.00 2014-11-01 00:44:19.913 305 11314.92 74.04 57210.78 88888.00 2014-11-01 00:44:20.413 305 11314.93 74.08 57210.81 88888.00 2014-11-01 00:44:20.913 305 11314.96 74.08 57210.81 88888.00 2014-11-01 00:44:21.413 305 11315.01 74.04 57210.77 88888.00 2014-11-01 00:44:21.913 305 11315.02 74.01 57210.75 88888.00 2014-11-01 00:44:22.413 305 11315.00 74.01 57210.75 88888.00 2014-11-01 00:44:22.913 305 11315.02 74.01 57210.77 88888.00 2014-11-01 00:44:23.413 305 11315.06 74.05 57210.86 88888.00 2014-11-01 00:44:23.913 305 11315.11 74.11 57210.81 88888.00 2014-11-01 00:44:24.413 305 11315.10 74.15 57210.78 88888.00 2014-11-01 00:44:24.913 305 11315.07 74.10 57210.77 88888.00 2014-11-01 00:44:25.413 305 11315.08 74.05 57210.78 88888.00 2014-11-01 00:44:25.913 305 11315.09 74.04 57210.78 88888.00 2014-11-01 00:44:26.413 305 11315.15 74.03 57210.76 88888.00 2014-11-01 00:44:26.913 305 11315.17 74.09 57210.78 88888.00 2014-11-01 00:44:27.413 305 11315.15 74.09 57210.84 88888.00 2014-11-01 00:44:27.913 305 11315.17 74.09 57210.82 88888.00 2014-11-01 00:44:28.413 305 11315.22 74.08 57210.82 88888.00 2014-11-01 00:44:28.913 305 11315.27 74.14 57210.81 88888.00 2014-11-01 00:44:29.413 305 11315.29 74.18 57210.73 88888.00 2014-11-01 00:44:29.913 305 11315.28 74.15 57210.68 88888.00 2014-11-01 00:44:30.413 305 11315.30 74.12 57210.70 88888.00 2014-11-01 00:44:30.913 305 11315.32 74.17 57210.69 88888.00 2014-11-01 00:44:31.413 305 11315.34 74.15 57210.70 88888.00 2014-11-01 00:44:31.913 305 11315.35 74.14 57210.71 88888.00 2014-11-01 00:44:32.413 305 11315.39 74.17 57210.69 88888.00 2014-11-01 00:44:32.913 305 11315.41 74.21 57210.69 88888.00 2014-11-01 00:44:33.413 305 11315.43 74.22 57210.71 88888.00 2014-11-01 00:44:33.913 305 11315.42 74.23 57210.76 88888.00 2014-11-01 00:44:34.413 305 11315.42 74.25 57210.77 88888.00 2014-11-01 00:44:34.913 305 11315.43 74.25 57210.68 88888.00 2014-11-01 00:44:35.413 305 11315.44 74.28 57210.67 88888.00 2014-11-01 00:44:35.913 305 11315.50 74.29 57210.68 88888.00 2014-11-01 00:44:36.413 305 11315.55 74.28 57210.68 88888.00 2014-11-01 00:44:36.913 305 11315.56 74.28 57210.63 88888.00 2014-11-01 00:44:37.413 305 11315.63 74.26 57210.64 88888.00 2014-11-01 00:44:37.913 305 11315.62 74.25 57210.62 88888.00 2014-11-01 00:44:38.413 305 11315.62 74.25 57210.56 88888.00 2014-11-01 00:44:38.913 305 11315.59 74.28 57210.56 88888.00 2014-11-01 00:44:39.413 305 11315.69 74.32 57210.60 88888.00 2014-11-01 00:44:39.913 305 11315.76 74.36 57210.60 88888.00 2014-11-01 00:44:40.413 305 11315.71 74.30 57210.62 88888.00 2014-11-01 00:44:40.913 305 11315.71 74.25 57210.54 88888.00 2014-11-01 00:44:41.413 305 11315.74 74.29 57210.55 88888.00 2014-11-01 00:44:41.913 305 11315.81 74.32 57210.54 88888.00 2014-11-01 00:44:42.413 305 11315.83 74.32 57210.49 88888.00 2014-11-01 00:44:42.913 305 11315.84 74.34 57210.48 88888.00 2014-11-01 00:44:43.413 305 11315.85 74.37 57210.51 88888.00 2014-11-01 00:44:43.913 305 11315.89 74.36 57210.50 88888.00 2014-11-01 00:44:44.413 305 11315.91 74.36 57210.48 88888.00 2014-11-01 00:44:44.913 305 11315.92 74.34 57210.45 88888.00 2014-11-01 00:44:45.413 305 11315.97 74.35 57210.47 88888.00 2014-11-01 00:44:45.913 305 11315.99 74.36 57210.43 88888.00 2014-11-01 00:44:46.413 305 11316.00 74.36 57210.43 88888.00 2014-11-01 00:44:46.913 305 11316.03 74.38 57210.38 88888.00 2014-11-01 00:44:47.413 305 11316.07 74.41 57210.36 88888.00 2014-11-01 00:44:47.913 305 11316.07 74.38 57210.38 88888.00 2014-11-01 00:44:48.413 305 11316.08 74.36 57210.33 88888.00 2014-11-01 00:44:48.913 305 11316.10 74.37 57210.29 88888.00 2014-11-01 00:44:49.413 305 11316.08 74.38 57210.26 88888.00 2014-11-01 00:44:49.913 305 11316.10 74.38 57210.29 88888.00 2014-11-01 00:44:50.413 305 11316.11 74.37 57210.28 88888.00 2014-11-01 00:44:50.913 305 11316.20 74.36 57210.32 88888.00 2014-11-01 00:44:51.413 305 11316.25 74.38 57210.36 88888.00 2014-11-01 00:44:51.913 305 11316.20 74.43 57210.30 88888.00 2014-11-01 00:44:52.413 305 11316.22 74.39 57210.24 88888.00 2014-11-01 00:44:52.913 305 11316.22 74.37 57210.17 88888.00 2014-11-01 00:44:53.413 305 11316.22 74.43 57210.15 88888.00 2014-11-01 00:44:53.913 305 11316.28 74.46 57210.16 88888.00 2014-11-01 00:44:54.413 305 11316.26 74.46 57210.17 88888.00 2014-11-01 00:44:54.913 305 11316.26 74.49 57210.15 88888.00 2014-11-01 00:44:55.413 305 11316.28 74.53 57210.20 88888.00 2014-11-01 00:44:55.913 305 11316.36 74.50 57210.20 88888.00 2014-11-01 00:44:56.413 305 11316.32 74.49 57210.18 88888.00 2014-11-01 00:44:56.913 305 11316.34 74.52 57210.12 88888.00 2014-11-01 00:44:57.413 305 11316.40 74.53 57210.07 88888.00 2014-11-01 00:44:57.913 305 11316.43 74.53 57210.02 88888.00 2014-11-01 00:44:58.413 305 11316.40 74.57 57210.06 88888.00 2014-11-01 00:44:58.913 305 11316.38 74.58 57210.10 88888.00 2014-11-01 00:44:59.413 305 11316.40 74.55 57210.05 88888.00 2014-11-01 00:44:59.913 305 11316.43 74.53 57210.02 88888.00 2014-11-01 00:45:00.413 305 11316.41 74.59 57209.92 88888.00 2014-11-01 00:45:00.913 305 11316.46 74.60 57209.90 88888.00 2014-11-01 00:45:01.413 305 11316.48 74.58 57209.92 88888.00 2014-11-01 00:45:01.913 305 11316.46 74.59 57209.93 88888.00 2014-11-01 00:45:02.413 305 11316.49 74.62 57209.86 88888.00 2014-11-01 00:45:02.913 305 11316.52 74.66 57209.92 88888.00 2014-11-01 00:45:03.413 305 11316.49 74.69 57209.90 88888.00 2014-11-01 00:45:03.913 305 11316.52 74.66 57209.87 88888.00 2014-11-01 00:45:04.413 305 11316.48 74.64 57209.87 88888.00 2014-11-01 00:45:04.913 305 11316.45 74.60 57209.83 88888.00 2014-11-01 00:45:05.413 305 11316.52 74.62 57209.84 88888.00 2014-11-01 00:45:05.913 305 11316.50 74.57 57209.79 88888.00 2014-11-01 00:45:06.413 305 11316.55 74.60 57209.75 88888.00 2014-11-01 00:45:06.913 305 11316.55 74.68 57209.77 88888.00 2014-11-01 00:45:07.413 305 11316.57 74.73 57209.77 88888.00 2014-11-01 00:45:07.913 305 11316.56 74.69 57209.75 88888.00 2014-11-01 00:45:08.413 305 11316.56 74.66 57209.73 88888.00 2014-11-01 00:45:08.913 305 11316.57 74.62 57209.73 88888.00 2014-11-01 00:45:09.413 305 11316.60 74.58 57209.73 88888.00 2014-11-01 00:45:09.913 305 11316.57 74.58 57209.64 88888.00 2014-11-01 00:45:10.413 305 11316.59 74.56 57209.61 88888.00 2014-11-01 00:45:10.913 305 11316.59 74.55 57209.66 88888.00 2014-11-01 00:45:11.413 305 11316.60 74.58 57209.62 88888.00 2014-11-01 00:45:11.913 305 11316.60 74.59 57209.56 88888.00 2014-11-01 00:45:12.413 305 11316.64 74.58 57209.58 88888.00 2014-11-01 00:45:12.913 305 11316.61 74.57 57209.58 88888.00 2014-11-01 00:45:13.413 305 11316.60 74.56 57209.52 88888.00 2014-11-01 00:45:13.913 305 11316.63 74.58 57209.48 88888.00 2014-11-01 00:45:14.413 305 11316.63 74.57 57209.46 88888.00 2014-11-01 00:45:14.913 305 11316.67 74.56 57209.43 88888.00 2014-11-01 00:45:15.413 305 11316.66 74.58 57209.40 88888.00 2014-11-01 00:45:15.913 305 11316.64 74.53 57209.36 88888.00 2014-11-01 00:45:16.413 305 11316.67 74.52 57209.36 88888.00 2014-11-01 00:45:16.913 305 11316.67 74.53 57209.32 88888.00 2014-11-01 00:45:17.413 305 11316.69 74.52 57209.27 88888.00 2014-11-01 00:45:17.913 305 11316.69 74.57 57209.29 88888.00 2014-11-01 00:45:18.413 305 11316.67 74.57 57209.35 88888.00 2014-11-01 00:45:18.913 305 11316.66 74.57 57209.32 88888.00 2014-11-01 00:45:19.413 305 11316.67 74.53 57209.29 88888.00 2014-11-01 00:45:19.913 305 11316.67 74.53 57209.28 88888.00 2014-11-01 00:45:20.413 305 11316.67 74.53 57209.27 88888.00 2014-11-01 00:45:20.913 305 11316.67 74.56 57209.21 88888.00 2014-11-01 00:45:21.413 305 11316.66 74.57 57209.20 88888.00 2014-11-01 00:45:21.913 305 11316.67 74.56 57209.22 88888.00 2014-11-01 00:45:22.413 305 11316.63 74.57 57209.22 88888.00 2014-11-01 00:45:22.913 305 11316.63 74.59 57209.23 88888.00 2014-11-01 00:45:23.413 305 11316.64 74.65 57209.22 88888.00 2014-11-01 00:45:23.913 305 11316.63 74.69 57209.25 88888.00 2014-11-01 00:45:24.413 305 11316.60 74.62 57209.23 88888.00 2014-11-01 00:45:24.913 305 11316.57 74.59 57209.23 88888.00 2014-11-01 00:45:25.413 305 11316.60 74.60 57209.17 88888.00 2014-11-01 00:45:25.913 305 11316.57 74.58 57209.19 88888.00 2014-11-01 00:45:26.413 305 11316.60 74.58 57209.20 88888.00 2014-11-01 00:45:26.913 305 11316.67 74.57 57209.21 88888.00 2014-11-01 00:45:27.413 305 11316.61 74.60 57209.28 88888.00 2014-11-01 00:45:27.913 305 11316.56 74.65 57209.26 88888.00 2014-11-01 00:45:28.413 305 11316.55 74.68 57209.30 88888.00 2014-11-01 00:45:28.913 305 11316.56 74.66 57209.27 88888.00 2014-11-01 00:45:29.413 305 11316.61 74.64 57209.36 88888.00 2014-11-01 00:45:29.913 305 11316.54 74.60 57209.30 88888.00 2014-11-01 00:45:30.413 305 11316.48 74.60 57209.29 88888.00 2014-11-01 00:45:30.913 305 11316.50 74.62 57209.16 88888.00 2014-11-01 00:45:31.413 305 11316.57 74.63 57209.15 88888.00 2014-11-01 00:45:31.913 305 11316.61 74.65 57209.16 88888.00 2014-11-01 00:45:32.413 305 11316.62 74.66 57209.19 88888.00 2014-11-01 00:45:32.913 305 11316.56 74.63 57209.28 88888.00 2014-11-01 00:45:33.413 305 11316.52 74.66 57209.35 88888.00 2014-11-01 00:45:33.913 305 11316.57 74.69 57209.34 88888.00 2014-11-01 00:45:34.413 305 11316.66 74.69 57209.33 88888.00 2014-11-01 00:45:34.913 305 11316.62 74.69 57209.35 88888.00 2014-11-01 00:45:35.413 305 11316.55 74.68 57209.32 88888.00 2014-11-01 00:45:35.913 305 11316.49 74.68 57209.35 88888.00 2014-11-01 00:45:36.413 305 11316.47 74.68 57209.36 88888.00 2014-11-01 00:45:36.913 305 11316.52 74.68 57209.39 88888.00 2014-11-01 00:45:37.413 305 11316.50 74.70 57209.41 88888.00 2014-11-01 00:45:37.913 305 11316.48 74.68 57209.45 88888.00 2014-11-01 00:45:38.413 305 11316.57 74.70 57209.46 88888.00 2014-11-01 00:45:38.913 305 11316.57 74.71 57209.49 88888.00 2014-11-01 00:45:39.413 305 11316.54 74.73 57209.51 88888.00 2014-11-01 00:45:39.913 305 11316.50 74.76 57209.45 88888.00 2014-11-01 00:45:40.413 305 11316.52 74.75 57209.39 88888.00 2014-11-01 00:45:40.913 305 11316.53 74.80 57209.51 88888.00 2014-11-01 00:45:41.413 305 11316.52 74.80 57209.51 88888.00 2014-11-01 00:45:41.913 305 11316.53 74.76 57209.45 88888.00 2014-11-01 00:45:42.413 305 11316.55 74.78 57209.48 88888.00 2014-11-01 00:45:42.913 305 11316.59 74.86 57209.49 88888.00 2014-11-01 00:45:43.413 305 11316.57 74.82 57209.51 88888.00 2014-11-01 00:45:43.913 305 11316.54 74.84 57209.59 88888.00 2014-11-01 00:45:44.413 305 11316.57 74.83 57209.60 88888.00 2014-11-01 00:45:44.913 305 11316.59 74.87 57209.60 88888.00 2014-11-01 00:45:45.413 305 11316.59 74.87 57209.59 88888.00 2014-11-01 00:45:45.913 305 11316.60 74.90 57209.58 88888.00 2014-11-01 00:45:46.413 305 11316.61 74.91 57209.62 88888.00 2014-11-01 00:45:46.913 305 11316.64 74.91 57209.62 88888.00 2014-11-01 00:45:47.413 305 11316.63 74.91 57209.55 88888.00 2014-11-01 00:45:47.913 305 11316.64 74.96 57209.65 88888.00 2014-11-01 00:45:48.413 305 11316.67 74.99 57209.65 88888.00 2014-11-01 00:45:48.913 305 11316.70 75.02 57209.61 88888.00 2014-11-01 00:45:49.413 305 11316.69 75.02 57209.62 88888.00 2014-11-01 00:45:49.913 305 11316.70 75.00 57209.64 88888.00 2014-11-01 00:45:50.413 305 11316.74 75.05 57209.67 88888.00 2014-11-01 00:45:50.913 305 11316.70 75.04 57209.70 88888.00 2014-11-01 00:45:51.413 305 11316.71 75.05 57209.78 88888.00 2014-11-01 00:45:51.913 305 11316.76 75.04 57209.79 88888.00 2014-11-01 00:45:52.413 305 11316.71 75.04 57209.70 88888.00 2014-11-01 00:45:52.913 305 11316.73 75.07 57209.67 88888.00 2014-11-01 00:45:53.413 305 11316.77 75.06 57209.71 88888.00 2014-11-01 00:45:53.913 305 11316.80 75.04 57209.73 88888.00 2014-11-01 00:45:54.413 305 11316.83 75.05 57209.70 88888.00 2014-11-01 00:45:54.913 305 11316.84 75.12 57209.64 88888.00 2014-11-01 00:45:55.413 305 11316.83 75.14 57209.60 88888.00 2014-11-01 00:45:55.913 305 11316.84 75.16 57209.60 88888.00 2014-11-01 00:45:56.413 305 11316.90 75.18 57209.62 88888.00 2014-11-01 00:45:56.913 305 11316.92 75.12 57209.64 88888.00 2014-11-01 00:45:57.413 305 11316.91 75.10 57209.60 88888.00 2014-11-01 00:45:57.913 305 11316.87 75.13 57209.59 88888.00 2014-11-01 00:45:58.413 305 11316.88 75.13 57209.64 88888.00 2014-11-01 00:45:58.913 305 11316.88 75.14 57209.68 88888.00 2014-11-01 00:45:59.413 305 11316.89 75.20 57209.77 88888.00 2014-11-01 00:45:59.913 305 11316.91 75.18 57209.81 88888.00 2014-11-01 00:46:00.413 305 11316.97 75.18 57209.77 88888.00 2014-11-01 00:46:00.913 305 11316.95 75.23 57209.78 88888.00 2014-11-01 00:46:01.413 305 11316.97 75.27 57209.78 88888.00 2014-11-01 00:46:01.913 305 11316.96 75.23 57209.80 88888.00 2014-11-01 00:46:02.413 305 11316.94 75.18 57209.78 88888.00 2014-11-01 00:46:02.913 305 11316.98 75.21 57209.77 88888.00 2014-11-01 00:46:03.413 305 11316.96 75.28 57209.74 88888.00 2014-11-01 00:46:03.913 305 11316.98 75.32 57209.78 88888.00 2014-11-01 00:46:04.413 305 11317.02 75.31 57209.79 88888.00 2014-11-01 00:46:04.913 305 11317.04 75.30 57209.80 88888.00 2014-11-01 00:46:05.413 305 11317.06 75.25 57209.75 88888.00 2014-11-01 00:46:05.913 305 11317.04 75.27 57209.77 88888.00 2014-11-01 00:46:06.413 305 11317.10 75.31 57209.80 88888.00 2014-11-01 00:46:06.913 305 11317.13 75.32 57209.84 88888.00 2014-11-01 00:46:07.413 305 11317.11 75.30 57209.86 88888.00 2014-11-01 00:46:07.913 305 11317.16 75.33 57209.90 88888.00 2014-11-01 00:46:08.413 305 11317.11 75.34 57209.86 88888.00 2014-11-01 00:46:08.913 305 11317.12 75.32 57209.87 88888.00 2014-11-01 00:46:09.413 305 11317.08 75.30 57209.92 88888.00 2014-11-01 00:46:09.913 305 11317.10 75.33 57209.94 88888.00 2014-11-01 00:46:10.413 305 11317.18 75.33 57209.86 88888.00 2014-11-01 00:46:10.913 305 11317.19 75.35 57209.87 88888.00 2014-11-01 00:46:11.413 305 11317.18 75.35 57209.87 88888.00 2014-11-01 00:46:11.913 305 11317.16 75.35 57209.92 88888.00 2014-11-01 00:46:12.413 305 11317.13 75.38 57210.00 88888.00 2014-11-01 00:46:12.913 305 11317.16 75.39 57209.98 88888.00 2014-11-01 00:46:13.413 305 11317.16 75.41 57209.99 88888.00 2014-11-01 00:46:13.913 305 11317.18 75.39 57210.03 88888.00 2014-11-01 00:46:14.413 305 11317.20 75.38 57210.00 88888.00 2014-11-01 00:46:14.913 305 11317.19 75.39 57210.02 88888.00 2014-11-01 00:46:15.413 305 11317.22 75.44 57210.06 88888.00 2014-11-01 00:46:15.913 305 11317.22 75.43 57210.09 88888.00 2014-11-01 00:46:16.413 305 11317.24 75.45 57210.11 88888.00 2014-11-01 00:46:16.913 305 11317.29 75.47 57210.11 88888.00 2014-11-01 00:46:17.413 305 11317.28 75.47 57210.12 88888.00 2014-11-01 00:46:17.913 305 11317.31 75.52 57210.07 88888.00 2014-11-01 00:46:18.413 305 11317.32 75.54 57210.09 88888.00 2014-11-01 00:46:18.913 305 11317.31 75.51 57210.06 88888.00 2014-11-01 00:46:19.413 305 11317.37 75.50 57210.10 88888.00 2014-11-01 00:46:19.913 305 11317.37 75.50 57210.10 88888.00 2014-11-01 00:46:20.413 305 11317.33 75.52 57210.15 88888.00 2014-11-01 00:46:20.913 305 11317.36 75.59 57210.12 88888.00 2014-11-01 00:46:21.413 305 11317.38 75.61 57210.13 88888.00 2014-11-01 00:46:21.913 305 11317.38 75.60 57210.13 88888.00 2014-11-01 00:46:22.413 305 11317.38 75.61 57210.12 88888.00 2014-11-01 00:46:22.913 305 11317.33 75.65 57210.13 88888.00 2014-11-01 00:46:23.413 305 11317.35 75.68 57210.12 88888.00 2014-11-01 00:46:23.913 305 11317.36 75.66 57210.12 88888.00 2014-11-01 00:46:24.413 305 11317.38 75.62 57210.20 88888.00 2014-11-01 00:46:24.913 305 11317.35 75.62 57210.20 88888.00 2014-11-01 00:46:25.413 305 11317.37 75.60 57210.23 88888.00 2014-11-01 00:46:25.913 305 11317.40 75.61 57210.19 88888.00 2014-11-01 00:46:26.413 305 11317.40 75.67 57210.16 88888.00 2014-11-01 00:46:26.913 305 11317.42 75.67 57210.17 88888.00 2014-11-01 00:46:27.413 305 11317.42 75.65 57210.19 88888.00 2014-11-01 00:46:27.913 305 11317.43 75.66 57210.25 88888.00 2014-11-01 00:46:28.413 305 11317.47 75.69 57210.24 88888.00 2014-11-01 00:46:28.913 305 11317.43 75.69 57210.28 88888.00 2014-11-01 00:46:29.413 305 11317.40 75.72 57210.35 88888.00 2014-11-01 00:46:29.913 305 11317.43 75.73 57210.35 88888.00 2014-11-01 00:46:30.413 305 11317.43 75.74 57210.35 88888.00 2014-11-01 00:46:30.913 305 11317.43 75.73 57210.37 88888.00 2014-11-01 00:46:31.413 305 11317.43 75.74 57210.42 88888.00 2014-11-01 00:46:31.913 305 11317.43 75.80 57210.43 88888.00 2014-11-01 00:46:32.413 305 11317.47 75.80 57210.45 88888.00 2014-11-01 00:46:32.913 305 11317.46 75.78 57210.44 88888.00 2014-11-01 00:46:33.413 305 11317.45 75.79 57210.52 88888.00 2014-11-01 00:46:33.913 305 11317.47 75.81 57210.57 88888.00 2014-11-01 00:46:34.413 305 11317.50 75.80 57210.61 88888.00 2014-11-01 00:46:34.913 305 11317.51 75.81 57210.74 88888.00 2014-11-01 00:46:35.413 305 11317.51 75.89 57210.78 88888.00 2014-11-01 00:46:35.913 305 11317.58 75.87 57210.75 88888.00 2014-11-01 00:46:36.413 305 11317.54 75.87 57210.73 88888.00 2014-11-01 00:46:36.913 305 11317.52 75.89 57210.75 88888.00 2014-11-01 00:46:37.413 305 11317.56 75.87 57210.75 88888.00 2014-11-01 00:46:37.913 305 11317.57 75.92 57210.76 88888.00 2014-11-01 00:46:38.404 305 11317.52 75.91 57210.78 88888.00 2014-11-01 00:46:38.904 305 11317.49 75.92 57210.83 88888.00 2014-11-01 00:46:39.404 305 11317.46 75.92 57210.84 88888.00 2014-11-01 00:46:39.904 305 11317.51 75.92 57210.80 88888.00 2014-11-01 00:46:40.404 305 11317.53 75.98 57210.84 88888.00 2014-11-01 00:46:40.904 305 11317.53 75.96 57210.92 88888.00 2014-11-01 00:46:41.404 305 11317.51 75.99 57210.87 88888.00 2014-11-01 00:46:41.904 305 11317.52 76.00 57210.89 88888.00 2014-11-01 00:46:42.404 305 11317.53 75.99 57210.89 88888.00 2014-11-01 00:46:42.904 305 11317.54 75.93 57210.90 88888.00 2014-11-01 00:46:43.404 305 11317.58 75.93 57210.94 88888.00 2014-11-01 00:46:43.904 305 11317.53 75.98 57211.02 88888.00 2014-11-01 00:46:44.404 305 11317.50 76.03 57211.05 88888.00 2014-11-01 00:46:44.904 305 11317.53 76.06 57211.08 88888.00 2014-11-01 00:46:45.404 305 11317.53 76.08 57211.10 88888.00 2014-11-01 00:46:45.904 305 11317.58 76.06 57211.13 88888.00 2014-11-01 00:46:46.404 305 11317.71 76.06 57211.16 88888.00 2014-11-01 00:46:46.904 305 11317.66 76.05 57211.15 88888.00 2014-11-01 00:46:47.404 305 11317.59 76.06 57211.14 88888.00 2014-11-01 00:46:47.904 305 11317.58 76.11 57211.22 88888.00 2014-11-01 00:46:48.404 305 11317.58 76.09 57211.25 88888.00 2014-11-01 00:46:48.904 305 11317.58 76.12 57211.25 88888.00 2014-11-01 00:46:49.404 305 11317.57 76.14 57211.29 88888.00 2014-11-01 00:46:49.904 305 11317.57 76.18 57211.34 88888.00 2014-11-01 00:46:50.404 305 11317.57 76.16 57211.34 88888.00 2014-11-01 00:46:50.904 305 11317.58 76.16 57211.37 88888.00 2014-11-01 00:46:51.404 305 11317.60 76.16 57211.44 88888.00 2014-11-01 00:46:51.904 305 11317.65 76.22 57211.45 88888.00 2014-11-01 00:46:52.404 305 11317.58 76.23 57211.44 88888.00 2014-11-01 00:46:52.904 305 11317.58 76.21 57211.42 88888.00 2014-11-01 00:46:53.404 305 11317.51 76.21 57211.46 88888.00 2014-11-01 00:46:53.904 305 11317.53 76.21 57211.48 88888.00 2014-11-01 00:46:54.404 305 11317.54 76.21 57211.47 88888.00 2014-11-01 00:46:54.904 305 11317.56 76.20 57211.48 88888.00 2014-11-01 00:46:55.404 305 11317.53 76.19 57211.55 88888.00 2014-11-01 00:46:55.904 305 11317.52 76.23 57211.55 88888.00 2014-11-01 00:46:56.404 305 11317.50 76.27 57211.58 88888.00 2014-11-01 00:46:56.904 305 11317.46 76.28 57211.63 88888.00 2014-11-01 00:46:57.404 305 11317.46 76.29 57211.66 88888.00 2014-11-01 00:46:57.904 305 11317.47 76.30 57211.67 88888.00 2014-11-01 00:46:58.404 305 11317.50 76.29 57211.67 88888.00 2014-11-01 00:46:58.904 305 11317.45 76.27 57211.72 88888.00 2014-11-01 00:46:59.404 305 11317.46 76.28 57211.73 88888.00 2014-11-01 00:46:59.904 305 11317.44 76.29 57211.74 88888.00 2014-11-01 00:47:00.404 305 11317.45 76.29 57211.80 88888.00 2014-11-01 00:47:00.904 305 11317.45 76.27 57211.83 88888.00 2014-11-01 00:47:01.404 305 11317.40 76.30 57211.79 88888.00 2014-11-01 00:47:01.904 305 11317.33 76.33 57211.80 88888.00 2014-11-01 00:47:02.404 305 11317.31 76.37 57211.90 88888.00 2014-11-01 00:47:02.904 305 11317.31 76.41 57211.85 88888.00 2014-11-01 00:47:03.404 305 11317.33 76.41 57211.87 88888.00 2014-11-01 00:47:03.904 305 11317.32 76.36 57211.86 88888.00 2014-11-01 00:47:04.404 305 11317.32 76.37 57211.95 88888.00 2014-11-01 00:47:04.904 305 11317.29 76.40 57211.92 88888.00 2014-11-01 00:47:05.404 305 11317.28 76.36 57211.87 88888.00 2014-11-01 00:47:05.904 305 11317.22 76.36 57211.92 88888.00 2014-11-01 00:47:06.404 305 11317.19 76.37 57211.95 88888.00 2014-11-01 00:47:06.904 305 11317.12 76.39 57211.98 88888.00 2014-11-01 00:47:07.404 305 11317.12 76.36 57211.98 88888.00 2014-11-01 00:47:07.904 305 11317.17 76.41 57211.98 88888.00 2014-11-01 00:47:08.404 305 11317.16 76.47 57212.01 88888.00 2014-11-01 00:47:08.904 305 11317.12 76.48 57212.09 88888.00 2014-11-01 00:47:09.404 305 11317.08 76.46 57212.11 88888.00 2014-11-01 00:47:09.904 305 11317.12 76.43 57212.10 88888.00 2014-11-01 00:47:10.404 305 11317.09 76.47 57212.11 88888.00 2014-11-01 00:47:10.904 305 11317.02 76.48 57212.12 88888.00 2014-11-01 00:47:11.404 305 11316.97 76.46 57212.16 88888.00 2014-11-01 00:47:11.904 305 11316.98 76.55 57212.19 88888.00 2014-11-01 00:47:12.404 305 11316.94 76.57 57212.23 88888.00 2014-11-01 00:47:12.904 305 11316.89 76.55 57212.23 88888.00 2014-11-01 00:47:13.404 305 11316.85 76.52 57212.28 88888.00 2014-11-01 00:47:13.904 305 11316.87 76.54 57212.29 88888.00 2014-11-01 00:47:14.404 305 11316.85 76.59 57212.35 88888.00 2014-11-01 00:47:14.904 305 11316.81 76.61 57212.38 88888.00 2014-11-01 00:47:15.404 305 11316.81 76.60 57212.46 88888.00 2014-11-01 00:47:15.904 305 11316.76 76.56 57212.43 88888.00 2014-11-01 00:47:16.404 305 11316.76 76.56 57212.44 88888.00 2014-11-01 00:47:16.904 305 11316.69 76.63 57212.42 88888.00 2014-11-01 00:47:17.404 305 11316.67 76.64 57212.48 88888.00 2014-11-01 00:47:17.904 305 11316.60 76.57 57212.54 88888.00 2014-11-01 00:47:18.404 305 11316.56 76.61 57212.59 88888.00 2014-11-01 00:47:18.904 305 11316.53 76.61 57212.64 88888.00 2014-11-01 00:47:19.404 305 11316.49 76.55 57212.68 88888.00 2014-11-01 00:47:19.904 305 11316.47 76.60 57212.68 88888.00 2014-11-01 00:47:20.404 305 11316.45 76.62 57212.75 88888.00 2014-11-01 00:47:20.904 305 11316.45 76.62 57212.89 88888.00 2014-11-01 00:47:21.404 305 11316.42 76.63 57212.91 88888.00 2014-11-01 00:47:21.904 305 11316.36 76.67 57212.86 88888.00 2014-11-01 00:47:22.404 305 11316.36 76.70 57212.91 88888.00 2014-11-01 00:47:22.904 305 11316.32 76.67 57212.95 88888.00 2014-11-01 00:47:23.404 305 11316.26 76.60 57212.95 88888.00 2014-11-01 00:47:23.904 305 11316.19 76.61 57213.02 88888.00 2014-11-01 00:47:24.404 305 11316.15 76.66 57213.09 88888.00 2014-11-01 00:47:24.904 305 11316.14 76.69 57213.15 88888.00 2014-11-01 00:47:25.404 305 11316.10 76.69 57213.23 88888.00 2014-11-01 00:47:25.904 305 11316.06 76.68 57213.24 88888.00 2014-11-01 00:47:26.404 305 11316.05 76.69 57213.26 88888.00 2014-11-01 00:47:26.904 305 11316.00 76.71 57213.31 88888.00 2014-11-01 00:47:27.404 305 11315.93 76.76 57213.41 88888.00 2014-11-01 00:47:27.904 305 11315.91 76.77 57213.45 88888.00 2014-11-01 00:47:28.404 305 11315.89 76.76 57213.51 88888.00 2014-11-01 00:47:28.904 305 11315.87 76.74 57213.52 88888.00 2014-11-01 00:47:29.404 305 11315.86 76.73 57213.57 88888.00 2014-11-01 00:47:29.904 305 11315.81 76.70 57213.59 88888.00 2014-11-01 00:47:30.404 305 11315.80 76.75 57213.64 88888.00 2014-11-01 00:47:30.904 305 11315.74 76.79 57213.64 88888.00 2014-11-01 00:47:31.404 305 11315.73 76.75 57213.69 88888.00 2014-11-01 00:47:31.904 305 11315.69 76.74 57213.75 88888.00 2014-11-01 00:47:32.404 305 11315.66 76.74 57213.83 88888.00 2014-11-01 00:47:32.904 305 11315.67 76.79 57213.85 88888.00 2014-11-01 00:47:33.404 305 11315.64 76.82 57213.91 88888.00 2014-11-01 00:47:33.904 305 11315.63 76.84 57213.90 88888.00 2014-11-01 00:47:34.404 305 11315.56 76.82 57213.92 88888.00 2014-11-01 00:47:34.904 305 11315.51 76.80 57214.01 88888.00 2014-11-01 00:47:35.404 305 11315.49 76.80 57214.09 88888.00 2014-11-01 00:47:35.904 305 11315.50 76.87 57214.13 88888.00 2014-11-01 00:47:36.404 305 11315.52 76.88 57214.18 88888.00 2014-11-01 00:47:36.904 305 11315.50 76.91 57214.21 88888.00 2014-11-01 00:47:37.404 305 11315.48 76.93 57214.26 88888.00 2014-11-01 00:47:37.904 305 11315.42 76.94 57214.31 88888.00 2014-11-01 00:47:38.404 305 11315.39 76.95 57214.37 88888.00 2014-11-01 00:47:38.904 305 11315.37 76.98 57214.48 88888.00 2014-11-01 00:47:39.404 305 11315.37 77.00 57214.53 88888.00 2014-11-01 00:47:39.904 305 11315.34 77.02 57214.53 88888.00 2014-11-01 00:47:40.404 305 11315.31 77.04 57214.59 88888.00 2014-11-01 00:47:40.904 305 11315.31 77.01 57214.63 88888.00 2014-11-01 00:47:41.404 305 11315.29 77.00 57214.63 88888.00 2014-11-01 00:47:41.904 305 11315.27 77.02 57214.66 88888.00 2014-11-01 00:47:42.404 305 11315.25 77.07 57214.72 88888.00 2014-11-01 00:47:42.904 305 11315.22 77.10 57214.80 88888.00 2014-11-01 00:47:43.404 305 11315.22 77.09 57214.85 88888.00 2014-11-01 00:47:43.904 305 11315.22 77.14 57214.84 88888.00 2014-11-01 00:47:44.404 305 11315.23 77.16 57214.92 88888.00 2014-11-01 00:47:44.904 305 11315.21 77.20 57214.99 88888.00 2014-11-01 00:47:45.404 305 11315.14 77.20 57214.99 88888.00 2014-11-01 00:47:45.904 305 11315.14 77.18 57215.11 88888.00 2014-11-01 00:47:46.404 305 11315.17 77.22 57215.16 88888.00 2014-11-01 00:47:46.904 305 11315.21 77.27 57215.17 88888.00 2014-11-01 00:47:47.404 305 11315.20 77.31 57215.22 88888.00 2014-11-01 00:47:47.904 305 11315.14 77.32 57215.25 88888.00 2014-11-01 00:47:48.404 305 11315.08 77.34 57215.31 88888.00 2014-11-01 00:47:48.904 305 11315.08 77.30 57215.36 88888.00 2014-11-01 00:47:49.404 305 11315.14 77.31 57215.44 88888.00 2014-11-01 00:47:49.904 305 11315.10 77.35 57215.50 88888.00 2014-11-01 00:47:50.404 305 11315.02 77.36 57215.55 88888.00 2014-11-01 00:47:50.904 305 11314.92 77.34 57215.54 88888.00 2014-11-01 00:47:51.404 305 11314.92 77.39 57215.62 88888.00 2014-11-01 00:47:51.904 305 11314.89 77.43 57215.65 88888.00 2014-11-01 00:47:52.404 305 11314.90 77.42 57215.71 88888.00 2014-11-01 00:47:52.904 305 11314.97 77.41 57215.72 88888.00 2014-11-01 00:47:53.404 305 11314.97 77.47 57215.70 88888.00 2014-11-01 00:47:53.904 305 11314.93 77.49 57215.72 88888.00 2014-11-01 00:47:54.404 305 11314.92 77.52 57215.81 88888.00 2014-11-01 00:47:54.904 305 11314.92 77.49 57215.83 88888.00 2014-11-01 00:47:55.404 305 11314.89 77.49 57215.84 88888.00 2014-11-01 00:47:55.904 305 11314.83 77.54 57215.88 88888.00 2014-11-01 00:47:56.404 305 11314.79 77.57 57215.88 88888.00 2014-11-01 00:47:56.904 305 11314.79 77.63 57215.94 88888.00 2014-11-01 00:47:57.404 305 11314.79 77.69 57215.99 88888.00 2014-11-01 00:47:57.904 305 11314.78 77.70 57216.06 88888.00 2014-11-01 00:47:58.404 305 11314.80 77.68 57216.06 88888.00 2014-11-01 00:47:58.904 305 11314.79 77.71 57216.02 88888.00 2014-11-01 00:47:59.404 305 11314.86 77.75 57216.04 88888.00 2014-11-01 00:47:59.904 305 11314.83 77.75 57216.14 88888.00 2014-11-01 00:48:00.404 305 11314.78 77.73 57216.17 88888.00 2014-11-01 00:48:00.904 305 11314.75 77.78 57216.25 88888.00 2014-11-01 00:48:01.404 305 11314.76 77.77 57216.26 88888.00 2014-11-01 00:48:01.904 305 11314.74 77.77 57216.23 88888.00 2014-11-01 00:48:02.404 305 11314.81 77.79 57216.20 88888.00 2014-11-01 00:48:02.904 305 11314.75 77.81 57216.15 88888.00 2014-11-01 00:48:03.404 305 11314.72 77.82 57216.22 88888.00 2014-11-01 00:48:03.904 305 11314.68 77.84 57216.27 88888.00 2014-11-01 00:48:04.404 305 11314.67 77.86 57216.28 88888.00 2014-11-01 00:48:04.904 305 11314.62 77.89 57216.34 88888.00 2014-11-01 00:48:05.404 305 11314.60 77.90 57216.33 88888.00 2014-11-01 00:48:05.904 305 11314.65 77.89 57216.38 88888.00 2014-11-01 00:48:06.404 305 11314.65 77.90 57216.40 88888.00 2014-11-01 00:48:06.904 305 11314.64 77.90 57216.36 88888.00 2014-11-01 00:48:07.404 305 11314.62 77.88 57216.32 88888.00 2014-11-01 00:48:07.904 305 11314.58 77.97 57216.36 88888.00 2014-11-01 00:48:08.404 305 11314.60 77.98 57216.39 88888.00 2014-11-01 00:48:08.904 305 11314.60 77.95 57216.36 88888.00 2014-11-01 00:48:09.404 305 11314.62 77.97 57216.38 88888.00 2014-11-01 00:48:09.904 305 11314.59 77.99 57216.38 88888.00 2014-11-01 00:48:10.404 305 11314.58 77.96 57216.33 88888.00 2014-11-01 00:48:10.904 305 11314.52 78.00 57216.19 88888.00 2014-11-01 00:48:11.404 305 11314.51 78.03 57216.14 88888.00 2014-11-01 00:48:11.904 305 11314.59 78.04 57216.08 88888.00 2014-11-01 00:48:12.404 305 11314.60 78.03 57216.03 88888.00 2014-11-01 00:48:12.904 305 11314.53 78.05 57216.07 88888.00 2014-11-01 00:48:13.404 305 11314.51 78.03 57216.08 88888.00 2014-11-01 00:48:13.904 305 11314.53 78.05 57216.09 88888.00 2014-11-01 00:48:14.404 305 11314.55 78.05 57216.07 88888.00 2014-11-01 00:48:14.904 305 11314.57 78.05 57216.08 88888.00 2014-11-01 00:48:15.404 305 11314.58 78.06 57216.08 88888.00 2014-11-01 00:48:15.904 305 11314.57 78.10 57216.06 88888.00 2014-11-01 00:48:16.404 305 11314.57 78.07 57215.99 88888.00 2014-11-01 00:48:16.904 305 11314.59 78.05 57216.00 88888.00 2014-11-01 00:48:17.404 305 11314.57 78.09 57215.99 88888.00 2014-11-01 00:48:17.904 305 11314.53 78.11 57216.06 88888.00 2014-11-01 00:48:18.404 305 11314.51 78.13 57216.06 88888.00 2014-11-01 00:48:18.904 305 11314.46 78.10 57216.00 88888.00 2014-11-01 00:48:19.404 305 11314.47 78.09 57215.99 88888.00 2014-11-01 00:48:19.904 305 11314.47 78.10 57216.01 88888.00 2014-11-01 00:48:20.404 305 11314.44 78.12 57215.97 88888.00 2014-11-01 00:48:20.904 305 11314.45 78.12 57215.93 88888.00 2014-11-01 00:48:21.404 305 11314.44 78.13 57215.89 88888.00 2014-11-01 00:48:21.904 305 11314.41 78.10 57215.89 88888.00 2014-11-01 00:48:22.404 305 11314.35 78.09 57215.90 88888.00 2014-11-01 00:48:22.904 305 11314.33 78.09 57215.89 88888.00 2014-11-01 00:48:23.404 305 11314.35 78.09 57215.84 88888.00 2014-11-01 00:48:23.904 305 11314.32 78.03 57215.76 88888.00 2014-11-01 00:48:24.404 305 11314.28 78.02 57215.70 88888.00 2014-11-01 00:48:24.904 305 11314.33 78.04 57215.67 88888.00 2014-11-01 00:48:25.404 305 11314.37 78.03 57215.63 88888.00 2014-11-01 00:48:25.904 305 11314.31 78.04 57215.61 88888.00 2014-11-01 00:48:26.404 305 11314.30 78.09 57215.59 88888.00 2014-11-01 00:48:26.904 305 11314.25 78.10 57215.56 88888.00 2014-11-01 00:48:27.404 305 11314.23 78.06 57215.52 88888.00 2014-11-01 00:48:27.904 305 11314.23 78.09 57215.52 88888.00 2014-11-01 00:48:28.404 305 11314.20 78.09 57215.49 88888.00 2014-11-01 00:48:28.904 305 11314.17 78.09 57215.43 88888.00 2014-11-01 00:48:29.404 305 11314.17 78.05 57215.42 88888.00 2014-11-01 00:48:29.904 305 11314.21 78.04 57215.44 88888.00 2014-11-01 00:48:30.404 305 11314.17 78.03 57215.45 88888.00 2014-11-01 00:48:30.904 305 11314.19 78.03 57215.40 88888.00 2014-11-01 00:48:31.404 305 11314.23 78.03 57215.35 88888.00 2014-11-01 00:48:31.904 305 11314.19 78.03 57215.27 88888.00 2014-11-01 00:48:32.404 305 11314.17 78.02 57215.30 88888.00 2014-11-01 00:48:32.904 305 11314.20 77.99 57215.25 88888.00 2014-11-01 00:48:33.404 305 11314.18 78.02 57215.24 88888.00 2014-11-01 00:48:33.904 305 11314.18 78.00 57215.23 88888.00 2014-11-01 00:48:34.404 305 11314.18 77.99 57215.23 88888.00 2014-11-01 00:48:34.904 305 11314.14 77.99 57215.16 88888.00 2014-11-01 00:48:35.404 305 11314.20 78.00 57215.10 88888.00 2014-11-01 00:48:35.904 305 11314.21 78.05 57215.10 88888.00 2014-11-01 00:48:36.404 305 11314.17 78.03 57215.13 88888.00 2014-11-01 00:48:36.904 305 11314.13 78.03 57215.26 88888.00 2014-11-01 00:48:37.404 305 11314.13 78.04 57215.30 88888.00 2014-11-01 00:48:37.904 305 11314.17 78.02 57215.31 88888.00 2014-11-01 00:48:38.404 305 11314.13 77.98 57215.29 88888.00 2014-11-01 00:48:38.904 305 11314.07 77.98 57215.23 88888.00 2014-11-01 00:48:39.404 305 11314.03 77.99 57215.17 88888.00 2014-11-01 00:48:39.904 305 11314.09 77.99 57215.11 88888.00 2014-11-01 00:48:40.404 305 11314.07 78.03 57215.17 88888.00 2014-11-01 00:48:40.904 305 11314.06 78.02 57215.22 88888.00 2014-11-01 00:48:41.404 305 11314.04 77.99 57215.18 88888.00 2014-11-01 00:48:41.904 305 11314.07 77.98 57215.20 88888.00 2014-11-01 00:48:42.404 305 11314.06 78.04 57215.24 88888.00 2014-11-01 00:48:42.904 305 11314.05 78.04 57215.22 88888.00 2014-11-01 00:48:43.404 305 11314.05 78.00 57215.13 88888.00 2014-11-01 00:48:43.904 305 11314.04 77.98 57215.11 88888.00 2014-11-01 00:48:44.404 305 11314.04 78.02 57215.08 88888.00 2014-11-01 00:48:44.904 305 11314.06 78.03 57215.05 88888.00 2014-11-01 00:48:45.404 305 11314.06 78.03 57215.07 88888.00 2014-11-01 00:48:45.904 305 11314.02 78.06 57215.08 88888.00 2014-11-01 00:48:46.404 305 11313.99 78.07 57215.12 88888.00 2014-11-01 00:48:46.904 305 11314.02 78.09 57215.17 88888.00 2014-11-01 00:48:47.404 305 11314.02 78.06 57215.17 88888.00 2014-11-01 00:48:47.904 305 11313.95 78.07 57215.17 88888.00 2014-11-01 00:48:48.404 305 11313.96 78.09 57215.13 88888.00 2014-11-01 00:48:48.904 305 11313.98 78.09 57215.10 88888.00 2014-11-01 00:48:49.404 305 11313.97 78.10 57215.14 88888.00 2014-11-01 00:48:49.904 305 11313.96 78.10 57215.08 88888.00 2014-11-01 00:48:50.404 305 11313.97 78.10 57215.03 88888.00 2014-11-01 00:48:50.904 305 11313.98 78.09 57214.90 88888.00 2014-11-01 00:48:51.404 305 11313.98 78.07 57214.78 88888.00 2014-11-01 00:48:51.904 305 11313.97 78.10 57214.77 88888.00 2014-11-01 00:48:52.404 305 11313.96 78.15 57214.97 88888.00 2014-11-01 00:48:52.904 305 11313.99 78.17 57215.12 88888.00 2014-11-01 00:48:53.404 305 11313.93 78.20 57215.13 88888.00 2014-11-01 00:48:53.904 305 11313.93 78.19 57215.11 88888.00 2014-11-01 00:48:54.404 305 11313.91 78.22 57215.03 88888.00 2014-11-01 00:48:54.904 305 11313.91 78.23 57215.03 88888.00 2014-11-01 00:48:55.404 305 11313.92 78.20 57215.04 88888.00 2014-11-01 00:48:55.904 305 11313.95 78.15 57215.03 88888.00 2014-11-01 00:48:56.404 305 11313.92 78.13 57215.01 88888.00 2014-11-01 00:48:56.904 305 11313.92 78.19 57214.93 88888.00 2014-11-01 00:48:57.404 305 11313.89 78.17 57214.95 88888.00 2014-11-01 00:48:57.904 305 11313.86 78.16 57214.98 88888.00 2014-11-01 00:48:58.404 305 11313.89 78.22 57214.94 88888.00 2014-11-01 00:48:58.904 305 11313.91 78.23 57214.87 88888.00 2014-11-01 00:48:59.404 305 11313.88 78.19 57214.91 88888.00 2014-11-01 00:48:59.904 305 11313.83 78.22 57214.88 88888.00 2014-11-01 00:49:00.404 305 11313.85 78.20 57214.84 88888.00 2014-11-01 00:49:00.904 305 11313.88 78.18 57214.77 88888.00 2014-11-01 00:49:01.404 305 11313.88 78.22 57214.75 88888.00 2014-11-01 00:49:01.904 305 11313.92 78.24 57214.80 88888.00 2014-11-01 00:49:02.404 305 11313.90 78.23 57214.74 88888.00 2014-11-01 00:49:02.904 305 11313.95 78.23 57214.79 88888.00 2014-11-01 00:49:03.404 305 11313.95 78.24 57214.88 88888.00 2014-11-01 00:49:03.904 305 11313.92 78.25 57214.90 88888.00 2014-11-01 00:49:04.404 305 11313.91 78.24 57214.84 88888.00 2014-11-01 00:49:04.904 305 11313.88 78.24 57214.69 88888.00 2014-11-01 00:49:05.404 305 11313.90 78.20 57214.59 88888.00 2014-11-01 00:49:05.904 305 11313.89 78.24 57214.59 88888.00 2014-11-01 00:49:06.404 305 11313.90 78.25 57214.69 88888.00 2014-11-01 00:49:06.904 305 11313.91 78.24 57214.68 88888.00 2014-11-01 00:49:07.404 305 11313.91 78.29 57214.66 88888.00 2014-11-01 00:49:07.904 305 11313.89 78.26 57214.61 88888.00 2014-11-01 00:49:08.404 305 11313.89 78.25 57214.58 88888.00 2014-11-01 00:49:08.904 305 11313.91 78.29 57214.53 88888.00 2014-11-01 00:49:09.404 305 11313.88 78.23 57214.49 88888.00 2014-11-01 00:49:09.904 305 11313.89 78.23 57214.39 88888.00 2014-11-01 00:49:10.404 305 11313.92 78.22 57214.31 88888.00 2014-11-01 00:49:10.904 305 11313.89 78.20 57214.35 88888.00 2014-11-01 00:49:11.404 305 11313.86 78.23 57214.30 88888.00 2014-11-01 00:49:11.904 305 11313.88 78.20 57214.23 88888.00 2014-11-01 00:49:12.404 305 11313.91 78.17 57214.23 88888.00 2014-11-01 00:49:12.904 305 11313.88 78.24 57214.23 88888.00 2014-11-01 00:49:13.404 305 11313.88 78.24 57214.21 88888.00 2014-11-01 00:49:13.904 305 11313.88 78.26 57214.15 88888.00 2014-11-01 00:49:14.404 305 11313.85 78.25 57214.11 88888.00 2014-11-01 00:49:14.904 305 11313.83 78.27 57214.05 88888.00 2014-11-01 00:49:15.404 305 11313.84 78.29 57214.02 88888.00 2014-11-01 00:49:15.904 305 11313.86 78.29 57214.03 88888.00 2014-11-01 00:49:16.404 305 11313.82 78.33 57214.02 88888.00 2014-11-01 00:49:16.904 305 11313.83 78.27 57214.00 88888.00 2014-11-01 00:49:17.404 305 11313.78 78.25 57213.95 88888.00 2014-11-01 00:49:17.904 305 11313.82 78.22 57213.88 88888.00 2014-11-01 00:49:18.404 305 11313.84 78.20 57213.86 88888.00 2014-11-01 00:49:18.904 305 11313.79 78.22 57213.82 88888.00 2014-11-01 00:49:19.404 305 11313.75 78.22 57213.79 88888.00 2014-11-01 00:49:19.904 305 11313.74 78.22 57213.77 88888.00 2014-11-01 00:49:20.404 305 11313.72 78.22 57213.84 88888.00 2014-11-01 00:49:20.904 305 11313.71 78.17 57213.91 88888.00 2014-11-01 00:49:21.404 305 11313.71 78.13 57213.79 88888.00 2014-11-01 00:49:21.904 305 11313.71 78.11 57213.73 88888.00 2014-11-01 00:49:22.404 305 11313.71 78.11 57213.64 88888.00 2014-11-01 00:49:22.904 305 11313.67 78.10 57213.60 88888.00 2014-11-01 00:49:23.404 305 11313.67 78.12 57213.63 88888.00 2014-11-01 00:49:23.904 305 11313.65 78.11 57213.64 88888.00 2014-11-01 00:49:24.404 305 11313.64 78.03 57213.62 88888.00 2014-11-01 00:49:24.904 305 11313.68 78.04 57213.59 88888.00 2014-11-01 00:49:25.404 305 11313.67 78.15 57213.64 88888.00 2014-11-01 00:49:25.904 305 11313.61 78.05 57213.58 88888.00 2014-11-01 00:49:26.404 305 11313.55 78.04 57213.52 88888.00 2014-11-01 00:49:26.904 305 11313.54 77.98 57213.49 88888.00 2014-11-01 00:49:27.404 305 11313.58 77.93 57213.43 88888.00 2014-11-01 00:49:27.904 305 11313.60 77.91 57213.36 88888.00 2014-11-01 00:49:28.404 305 11313.61 77.95 57213.30 88888.00 2014-11-01 00:49:28.904 305 11313.56 77.96 57213.33 88888.00 2014-11-01 00:49:29.404 305 11313.53 77.93 57213.34 88888.00 2014-11-01 00:49:29.904 305 11313.51 77.91 57213.33 88888.00 2014-11-01 00:49:30.404 305 11313.50 77.88 57213.32 88888.00 2014-11-01 00:49:30.904 305 11313.53 77.85 57213.30 88888.00 2014-11-01 00:49:31.404 305 11313.51 77.84 57213.28 88888.00 2014-11-01 00:49:31.904 305 11313.49 77.89 57213.27 88888.00 2014-11-01 00:49:32.404 305 11313.48 77.88 57213.23 88888.00 2014-11-01 00:49:32.904 305 11313.44 77.85 57213.18 88888.00 2014-11-01 00:49:33.404 305 11313.49 77.84 57213.15 88888.00 2014-11-01 00:49:33.904 305 11313.50 77.92 57213.15 88888.00 2014-11-01 00:49:34.404 305 11313.49 77.86 57213.14 88888.00 2014-11-01 00:49:34.904 305 11313.53 77.86 57213.13 88888.00 2014-11-01 00:49:35.404 305 11313.53 77.89 57213.17 88888.00 2014-11-01 00:49:35.904 305 11313.57 77.88 57213.11 88888.00 2014-11-01 00:49:36.404 305 11313.61 77.89 57213.05 88888.00 2014-11-01 00:49:36.904 305 11313.57 77.90 57213.02 88888.00 2014-11-01 00:49:37.404 305 11313.54 77.86 57213.15 88888.00 2014-11-01 00:49:37.904 305 11313.57 77.84 57213.24 88888.00 2014-11-01 00:49:38.404 305 11313.63 77.82 57213.15 88888.00 2014-11-01 00:49:38.904 305 11313.67 77.82 57213.18 88888.00 2014-11-01 00:49:39.404 305 11313.64 77.82 57213.19 88888.00 2014-11-01 00:49:39.904 305 11313.65 77.81 57213.14 88888.00 2014-11-01 00:49:40.404 305 11313.64 77.77 57213.11 88888.00 2014-11-01 00:49:40.904 305 11313.64 77.79 57213.18 88888.00 2014-11-01 00:49:41.404 305 11313.62 77.79 57213.14 88888.00 2014-11-01 00:49:41.904 305 11313.62 77.77 57213.08 88888.00 2014-11-01 00:49:42.404 305 11313.65 77.77 57213.05 88888.00 2014-11-01 00:49:42.904 305 11313.70 77.78 57213.09 88888.00 2014-11-01 00:49:43.404 305 11313.68 77.76 57213.02 88888.00 2014-11-01 00:49:43.904 305 11313.63 77.77 57213.02 88888.00 2014-11-01 00:49:44.404 305 11313.63 77.76 57213.07 88888.00 2014-11-01 00:49:44.904 305 11313.68 77.73 57213.07 88888.00 2014-11-01 00:49:45.404 305 11313.74 77.75 57213.04 88888.00 2014-11-01 00:49:45.904 305 11313.76 77.76 57213.02 88888.00 2014-11-01 00:49:46.404 305 11313.78 77.79 57213.02 88888.00 2014-11-01 00:49:46.904 305 11313.81 77.81 57212.99 88888.00 2014-11-01 00:49:47.404 305 11313.79 77.81 57212.95 88888.00 2014-11-01 00:49:47.904 305 11313.82 77.76 57212.95 88888.00 2014-11-01 00:49:48.404 305 11313.84 77.75 57212.94 88888.00 2014-11-01 00:49:48.904 305 11313.85 77.77 57213.00 88888.00 2014-11-01 00:49:49.404 305 11313.89 77.77 57213.00 88888.00 2014-11-01 00:49:49.904 305 11313.90 77.76 57212.93 88888.00 2014-11-01 00:49:50.404 305 11313.91 77.75 57212.88 88888.00 2014-11-01 00:49:50.904 305 11313.89 77.72 57212.96 88888.00 2014-11-01 00:49:51.404 305 11313.92 77.75 57213.04 88888.00 2014-11-01 00:49:51.904 305 11313.96 77.78 57212.99 88888.00 2014-11-01 00:49:52.404 305 11313.99 77.76 57212.99 88888.00 2014-11-01 00:49:52.904 305 11314.00 77.69 57212.95 88888.00 2014-11-01 00:49:53.405 305 11313.99 77.70 57212.95 88888.00 2014-11-01 00:49:53.905 305 11314.03 77.71 57212.95 88888.00 2014-11-01 00:49:54.405 305 11314.07 77.72 57212.95 88888.00 2014-11-01 00:49:54.905 305 11314.06 77.77 57212.98 88888.00 2014-11-01 00:49:55.405 305 11314.09 77.75 57212.91 88888.00 2014-11-01 00:49:55.905 305 11314.13 77.69 57212.91 88888.00 2014-11-01 00:49:56.405 305 11314.16 77.69 57212.89 88888.00 2014-11-01 00:49:56.905 305 11314.19 77.69 57212.87 88888.00 2014-11-01 00:49:57.405 305 11314.20 77.71 57212.92 88888.00 2014-11-01 00:49:57.905 305 11314.21 77.73 57212.93 88888.00 2014-11-01 00:49:58.405 305 11314.24 77.75 57212.93 88888.00 2014-11-01 00:49:58.905 305 11314.26 77.75 57212.92 88888.00 2014-11-01 00:49:59.405 305 11314.23 77.72 57212.93 88888.00 2014-11-01 00:49:59.905 305 11314.25 77.72 57212.94 88888.00 2014-11-01 00:50:00.405 305 11314.31 77.75 57212.93 88888.00 2014-11-01 00:50:00.905 305 11314.39 77.75 57212.92 88888.00 2014-11-01 00:50:01.405 305 11314.38 77.72 57212.96 88888.00 2014-11-01 00:50:01.905 305 11314.38 77.72 57213.00 88888.00 2014-11-01 00:50:02.405 305 11314.40 77.70 57212.95 88888.00 2014-11-01 00:50:02.905 305 11314.40 77.72 57212.92 88888.00 2014-11-01 00:50:03.405 305 11314.49 77.72 57212.94 88888.00 2014-11-01 00:50:03.905 305 11314.49 77.75 57212.96 88888.00 2014-11-01 00:50:04.405 305 11314.52 77.73 57212.99 88888.00 2014-11-01 00:50:04.905 305 11314.54 77.70 57212.98 88888.00 2014-11-01 00:50:05.405 305 11314.60 77.68 57212.98 88888.00 2014-11-01 00:50:05.905 305 11314.61 77.75 57213.01 88888.00 2014-11-01 00:50:06.405 305 11314.64 77.81 57213.01 88888.00 2014-11-01 00:50:06.905 305 11314.66 77.78 57212.99 88888.00 2014-11-01 00:50:07.405 305 11314.64 77.77 57212.98 88888.00 2014-11-01 00:50:07.905 305 11314.65 77.77 57212.91 88888.00 2014-11-01 00:50:08.405 305 11314.57 77.78 57212.92 88888.00 2014-11-01 00:50:08.905 305 11314.62 77.81 57212.95 88888.00 2014-11-01 00:50:09.405 305 11314.71 77.81 57212.95 88888.00 2014-11-01 00:50:09.905 305 11314.72 77.75 57212.96 88888.00 2014-11-01 00:50:10.405 305 11314.73 77.69 57212.91 88888.00 2014-11-01 00:50:10.905 305 11314.73 77.70 57212.92 88888.00 2014-11-01 00:50:11.405 305 11314.81 77.69 57212.93 88888.00 2014-11-01 00:50:11.905 305 11314.82 77.70 57212.96 88888.00 2014-11-01 00:50:12.405 305 11314.79 77.73 57213.02 88888.00 2014-11-01 00:50:12.905 305 11314.79 77.75 57212.99 88888.00 2014-11-01 00:50:13.405 305 11314.81 77.75 57212.94 88888.00 2014-11-01 00:50:13.905 305 11314.88 77.75 57212.99 88888.00 2014-11-01 00:50:14.405 305 11314.94 77.72 57213.06 88888.00 2014-11-01 00:50:14.905 305 11314.90 77.73 57213.02 88888.00 2014-11-01 00:50:15.405 305 11314.95 77.76 57212.96 88888.00 2014-11-01 00:50:15.905 305 11314.99 77.76 57212.99 88888.00 2014-11-01 00:50:16.405 305 11314.95 77.75 57212.98 88888.00 2014-11-01 00:50:16.905 305 11314.94 77.76 57212.99 88888.00 2014-11-01 00:50:17.405 305 11314.96 77.77 57213.01 88888.00 2014-11-01 00:50:17.905 305 11314.94 77.77 57212.96 88888.00 2014-11-01 00:50:18.405 305 11314.99 77.78 57213.01 88888.00 2014-11-01 00:50:18.905 305 11315.04 77.81 57212.98 88888.00 2014-11-01 00:50:19.405 305 11315.10 77.79 57213.01 88888.00 2014-11-01 00:50:19.905 305 11315.09 77.79 57212.99 88888.00 2014-11-01 00:50:20.405 305 11315.07 77.78 57213.06 88888.00 2014-11-01 00:50:20.905 305 11315.10 77.78 57213.07 88888.00 2014-11-01 00:50:21.405 305 11315.09 77.79 57213.09 88888.00 2014-11-01 00:50:21.905 305 11315.15 77.78 57213.08 88888.00 2014-11-01 00:50:22.405 305 11315.17 77.77 57213.07 88888.00 2014-11-01 00:50:22.905 305 11315.21 77.78 57213.11 88888.00 2014-11-01 00:50:23.405 305 11315.20 77.81 57213.14 88888.00 2014-11-01 00:50:23.905 305 11315.22 77.82 57213.11 88888.00 2014-11-01 00:50:24.405 305 11315.25 77.85 57213.11 88888.00 2014-11-01 00:50:24.905 305 11315.24 77.88 57213.21 88888.00 2014-11-01 00:50:25.405 305 11315.28 77.90 57213.17 88888.00 2014-11-01 00:50:25.905 305 11315.25 77.92 57213.14 88888.00 2014-11-01 00:50:26.405 305 11315.25 77.90 57213.21 88888.00 2014-11-01 00:50:26.905 305 11315.25 77.89 57213.24 88888.00 2014-11-01 00:50:27.405 305 11315.31 77.91 57213.20 88888.00 2014-11-01 00:50:27.905 305 11315.35 77.91 57213.21 88888.00 2014-11-01 00:50:28.405 305 11315.35 77.90 57213.26 88888.00 2014-11-01 00:50:28.905 305 11315.34 77.92 57213.30 88888.00 2014-11-01 00:50:29.405 305 11315.32 77.93 57213.31 88888.00 2014-11-01 00:50:29.905 305 11315.32 77.96 57213.36 88888.00 2014-11-01 00:50:30.405 305 11315.36 77.98 57213.38 88888.00 2014-11-01 00:50:30.905 305 11315.41 77.99 57213.38 88888.00 2014-11-01 00:50:31.405 305 11315.44 78.00 57213.41 88888.00 2014-11-01 00:50:31.905 305 11315.38 78.00 57213.43 88888.00 2014-11-01 00:50:32.405 305 11315.36 77.98 57213.46 88888.00 2014-11-01 00:50:32.905 305 11315.43 78.00 57213.53 88888.00 2014-11-01 00:50:33.405 305 11315.46 78.02 57213.50 88888.00 2014-11-01 00:50:33.905 305 11315.48 78.02 57213.51 88888.00 2014-11-01 00:50:34.405 305 11315.48 78.05 57213.46 88888.00 2014-11-01 00:50:34.905 305 11315.46 78.04 57213.47 88888.00 2014-11-01 00:50:35.405 305 11315.44 78.06 57213.51 88888.00 2014-11-01 00:50:35.905 305 11315.44 78.06 57213.59 88888.00 2014-11-01 00:50:36.405 305 11315.45 78.02 57213.64 88888.00 2014-11-01 00:50:36.905 305 11315.48 78.05 57213.66 88888.00 2014-11-01 00:50:37.405 305 11315.46 78.06 57213.70 88888.00 2014-11-01 00:50:37.905 305 11315.46 78.09 57213.81 88888.00 2014-11-01 00:50:38.405 305 11315.50 78.07 57213.89 88888.00 2014-11-01 00:50:38.905 305 11315.53 78.05 57213.84 88888.00 2014-11-01 00:50:39.405 305 11315.50 78.07 57213.84 88888.00 2014-11-01 00:50:39.905 305 11315.48 78.20 57213.90 88888.00 2014-11-01 00:50:40.405 305 11315.48 78.23 57213.95 88888.00 2014-11-01 00:50:40.905 305 11315.51 78.20 57213.95 88888.00 2014-11-01 00:50:41.405 305 11315.49 78.13 57213.95 88888.00 2014-11-01 00:50:41.905 305 11315.45 78.16 57213.94 88888.00 2014-11-01 00:50:42.405 305 11315.49 78.11 57213.92 88888.00 2014-11-01 00:50:42.905 305 11315.48 78.11 57214.07 88888.00 2014-11-01 00:50:43.405 305 11315.45 78.20 57214.08 88888.00 2014-11-01 00:50:43.905 305 11315.43 78.18 57214.11 88888.00 2014-11-01 00:50:44.405 305 11315.41 78.18 57214.20 88888.00 2014-11-01 00:50:44.905 305 11315.46 78.18 57214.28 88888.00 2014-11-01 00:50:45.405 305 11315.46 78.12 57214.28 88888.00 2014-11-01 00:50:45.905 305 11315.48 78.15 57214.28 88888.00 2014-11-01 00:50:46.405 305 11315.43 78.22 57214.36 88888.00 2014-11-01 00:50:46.905 305 11315.42 78.20 57214.41 88888.00 2014-11-01 00:50:47.405 305 11315.45 78.13 57214.43 88888.00 2014-11-01 00:50:47.905 305 11315.43 78.16 57214.47 88888.00 2014-11-01 00:50:48.405 305 11315.39 78.15 57214.47 88888.00 2014-11-01 00:50:48.905 305 11315.42 78.16 57214.47 88888.00 2014-11-01 00:50:49.405 305 11315.41 78.16 57214.53 88888.00 2014-11-01 00:50:49.905 305 11315.37 78.13 57214.60 88888.00 2014-11-01 00:50:50.405 305 11315.37 78.11 57214.61 88888.00 2014-11-01 00:50:50.905 305 11315.35 78.07 57214.66 88888.00 2014-11-01 00:50:51.405 305 11315.35 78.05 57214.67 88888.00 2014-11-01 00:50:51.905 305 11315.38 78.06 57214.68 88888.00 2014-11-01 00:50:52.405 305 11315.37 78.15 57214.72 88888.00 2014-11-01 00:50:52.905 305 11315.35 78.15 57214.80 88888.00 2014-11-01 00:50:53.405 305 11315.36 78.17 57214.90 88888.00 2014-11-01 00:50:53.905 305 11315.36 78.22 57214.88 88888.00 2014-11-01 00:50:54.405 305 11315.38 78.22 57214.90 88888.00 2014-11-01 00:50:54.905 305 11315.35 78.22 57214.84 88888.00 2014-11-01 00:50:55.405 305 11315.30 78.23 57214.80 88888.00 2014-11-01 00:50:55.905 305 11315.29 78.23 57214.80 88888.00 2014-11-01 00:50:56.405 305 11315.25 78.23 57214.87 88888.00 2014-11-01 00:50:56.905 305 11315.28 78.18 57214.91 88888.00 2014-11-01 00:50:57.405 305 11315.31 78.19 57214.97 88888.00 2014-11-01 00:50:57.905 305 11315.30 78.23 57214.99 88888.00 2014-11-01 00:50:58.405 305 11315.32 78.22 57214.99 88888.00 2014-11-01 00:50:58.905 305 11315.31 78.24 57215.05 88888.00 2014-11-01 00:50:59.405 305 11315.32 78.22 57215.10 88888.00 2014-11-01 00:50:59.905 305 11315.30 78.20 57215.17 88888.00 2014-11-01 00:51:00.405 305 11315.27 78.17 57215.18 88888.00 2014-11-01 00:51:00.905 305 11315.25 78.19 57215.16 88888.00 2014-11-01 00:51:01.405 305 11315.25 78.23 57215.17 88888.00 2014-11-01 00:51:01.905 305 11315.23 78.24 57215.23 88888.00 2014-11-01 00:51:02.405 305 11315.24 78.26 57215.29 88888.00 2014-11-01 00:51:02.905 305 11315.25 78.29 57215.37 88888.00 2014-11-01 00:51:03.405 305 11315.23 78.23 57215.39 88888.00 2014-11-01 00:51:03.905 305 11315.22 78.17 57215.42 88888.00 2014-11-01 00:51:04.405 305 11315.22 78.23 57215.40 88888.00 2014-11-01 00:51:04.905 305 11315.18 78.27 57215.42 88888.00 2014-11-01 00:51:05.405 305 11315.21 78.30 57215.44 88888.00 2014-11-01 00:51:05.905 305 11315.18 78.37 57215.46 88888.00 2014-11-01 00:51:06.405 305 11315.14 78.31 57215.51 88888.00 2014-11-01 00:51:06.905 305 11315.14 78.32 57215.64 88888.00 2014-11-01 00:51:07.405 305 11315.17 78.33 57215.71 88888.00 2014-11-01 00:51:07.905 305 11315.14 78.33 57215.61 88888.00 2014-11-01 00:51:08.405 305 11315.13 78.33 57215.62 88888.00 2014-11-01 00:51:08.905 305 11315.10 78.29 57215.58 88888.00 2014-11-01 00:51:09.405 305 11315.08 78.25 57215.65 88888.00 2014-11-01 00:51:09.905 305 11315.06 78.26 57215.77 88888.00 2014-11-01 00:51:10.405 305 11315.07 78.26 57215.78 88888.00 2014-11-01 00:51:10.905 305 11315.04 78.32 57215.75 88888.00 2014-11-01 00:51:11.405 305 11315.02 78.30 57215.78 88888.00 2014-11-01 00:51:11.905 305 11315.06 78.29 57215.78 88888.00 2014-11-01 00:51:12.405 305 11315.06 78.33 57215.76 88888.00 2014-11-01 00:51:12.905 305 11315.03 78.32 57215.82 88888.00 2014-11-01 00:51:13.405 305 11315.07 78.33 57215.88 88888.00 2014-11-01 00:51:13.905 305 11315.07 78.31 57215.90 88888.00 2014-11-01 00:51:14.405 305 11315.08 78.33 57215.90 88888.00 2014-11-01 00:51:14.905 305 11315.10 78.36 57215.85 88888.00 2014-11-01 00:51:15.405 305 11315.11 78.36 57215.84 88888.00 2014-11-01 00:51:15.905 305 11315.03 78.38 57215.87 88888.00 2014-11-01 00:51:16.405 305 11315.04 78.37 57215.91 88888.00 2014-11-01 00:51:16.905 305 11315.08 78.36 57215.89 88888.00 2014-11-01 00:51:17.405 305 11315.08 78.33 57215.93 88888.00 2014-11-01 00:51:17.905 305 11315.08 78.31 57215.93 88888.00 2014-11-01 00:51:18.405 305 11315.09 78.30 57215.94 88888.00 2014-11-01 00:51:18.905 305 11315.08 78.33 57215.95 88888.00 2014-11-01 00:51:19.405 305 11315.13 78.37 57215.99 88888.00 2014-11-01 00:51:19.905 305 11315.11 78.44 57216.02 88888.00 2014-11-01 00:51:20.405 305 11315.13 78.47 57215.99 88888.00 2014-11-01 00:51:20.905 305 11315.10 78.46 57215.94 88888.00 2014-11-01 00:51:21.405 305 11315.11 78.47 57215.94 88888.00 2014-11-01 00:51:21.905 305 11315.11 78.47 57215.91 88888.00 2014-11-01 00:51:22.405 305 11315.16 78.46 57215.94 88888.00 2014-11-01 00:51:22.905 305 11315.14 78.50 57215.96 88888.00 2014-11-01 00:51:23.405 305 11315.10 78.49 57215.90 88888.00 2014-11-01 00:51:23.905 305 11315.14 78.51 57215.91 88888.00 2014-11-01 00:51:24.405 305 11315.18 78.51 57215.89 88888.00 2014-11-01 00:51:24.905 305 11315.10 78.51 57215.94 88888.00 2014-11-01 00:51:25.405 305 11315.09 78.51 57215.96 88888.00 2014-11-01 00:51:25.905 305 11315.13 78.47 57216.01 88888.00 2014-11-01 00:51:26.405 305 11315.16 78.49 57215.91 88888.00 2014-11-01 00:51:26.905 305 11315.16 78.51 57215.97 88888.00 2014-11-01 00:51:27.405 305 11315.10 78.60 57216.00 88888.00 2014-11-01 00:51:27.905 305 11315.03 78.63 57215.97 88888.00 2014-11-01 00:51:28.405 305 11314.99 78.61 57216.02 88888.00 2014-11-01 00:51:28.905 305 11315.01 78.60 57216.06 88888.00 2014-11-01 00:51:29.405 305 11314.96 78.59 57216.03 88888.00 2014-11-01 00:51:29.905 305 11314.96 78.61 57215.99 88888.00 2014-11-01 00:51:30.405 305 11314.97 78.65 57215.99 88888.00 2014-11-01 00:51:30.905 305 11315.01 78.66 57215.99 88888.00 2014-11-01 00:51:31.405 305 11314.97 78.61 57215.99 88888.00 2014-11-01 00:51:31.905 305 11314.95 78.64 57215.95 88888.00 2014-11-01 00:51:32.405 305 11314.96 78.63 57215.94 88888.00 2014-11-01 00:51:32.905 305 11315.01 78.65 57215.83 88888.00 2014-11-01 00:51:33.405 305 11315.00 78.63 57215.81 88888.00 2014-11-01 00:51:33.905 305 11314.95 78.63 57215.80 88888.00 2014-11-01 00:51:34.405 305 11314.97 78.66 57215.82 88888.00 2014-11-01 00:51:34.905 305 11314.96 78.61 57215.82 88888.00 2014-11-01 00:51:35.405 305 11314.94 78.65 57215.82 88888.00 2014-11-01 00:51:35.905 305 11314.97 78.71 57215.82 88888.00 2014-11-01 00:51:36.405 305 11314.95 78.70 57215.77 88888.00 2014-11-01 00:51:36.905 305 11314.92 78.71 57215.82 88888.00 2014-11-01 00:51:37.405 305 11314.92 78.70 57215.82 88888.00 2014-11-01 00:51:37.905 305 11314.95 78.75 57215.82 88888.00 2014-11-01 00:51:38.405 305 11314.97 78.79 57215.90 88888.00 2014-11-01 00:51:38.905 305 11315.00 78.80 57215.84 88888.00 2014-11-01 00:51:39.405 305 11315.00 78.79 57215.82 88888.00 2014-11-01 00:51:39.905 305 11315.02 78.80 57215.80 88888.00 2014-11-01 00:51:40.405 305 11315.01 78.87 57215.77 88888.00 2014-11-01 00:51:40.905 305 11314.96 78.88 57215.76 88888.00 2014-11-01 00:51:41.405 305 11314.96 78.84 57215.74 88888.00 2014-11-01 00:51:41.905 305 11314.93 78.84 57215.71 88888.00 2014-11-01 00:51:42.405 305 11314.96 78.86 57215.74 88888.00 2014-11-01 00:51:42.905 305 11314.97 78.86 57215.71 88888.00 2014-11-01 00:51:43.405 305 11314.95 78.87 57215.74 88888.00 2014-11-01 00:51:43.905 305 11314.99 78.91 57215.71 88888.00 2014-11-01 00:51:44.405 305 11314.99 78.92 57215.69 88888.00 2014-11-01 00:51:44.905 305 11314.94 78.92 57215.71 88888.00 2014-11-01 00:51:45.405 305 11314.94 78.90 57215.72 88888.00 2014-11-01 00:51:45.905 305 11314.96 78.91 57215.67 88888.00 2014-11-01 00:51:46.405 305 11314.94 78.94 57215.51 88888.00 2014-11-01 00:51:46.905 305 11314.95 78.99 57215.48 88888.00 2014-11-01 00:51:47.405 305 11314.93 79.00 57215.54 88888.00 2014-11-01 00:51:47.905 305 11314.95 79.00 57215.65 88888.00 2014-11-01 00:51:48.405 305 11315.03 78.98 57215.62 88888.00 2014-11-01 00:51:48.905 305 11315.02 78.98 57215.55 88888.00 2014-11-01 00:51:49.405 305 11314.99 79.00 57215.57 88888.00 2014-11-01 00:51:49.905 305 11314.97 78.98 57215.58 88888.00 2014-11-01 00:51:50.405 305 11314.94 78.95 57215.59 88888.00 2014-11-01 00:51:50.905 305 11314.95 79.00 57215.57 88888.00 2014-11-01 00:51:51.405 305 11314.97 79.00 57215.55 88888.00 2014-11-01 00:51:51.905 305 11314.96 79.00 57215.51 88888.00 2014-11-01 00:51:52.405 305 11314.95 79.01 57215.48 88888.00 2014-11-01 00:51:52.905 305 11314.92 79.05 57215.51 88888.00 2014-11-01 00:51:53.405 305 11314.92 79.07 57215.55 88888.00 2014-11-01 00:51:53.905 305 11314.94 79.05 57215.45 88888.00 2014-11-01 00:51:54.405 305 11315.01 79.08 57215.37 88888.00 2014-11-01 00:51:54.905 305 11314.96 79.08 57215.39 88888.00 2014-11-01 00:51:55.405 305 11314.94 79.07 57215.51 88888.00 2014-11-01 00:51:55.905 305 11314.94 79.05 57215.46 88888.00 2014-11-01 00:51:56.405 305 11314.92 79.09 57215.44 88888.00 2014-11-01 00:51:56.905 305 11314.94 79.14 57215.52 88888.00 2014-11-01 00:51:57.405 305 11314.97 79.14 57215.44 88888.00 2014-11-01 00:51:57.905 305 11315.00 79.11 57215.35 88888.00 2014-11-01 00:51:58.405 305 11315.00 79.08 57215.32 88888.00 2014-11-01 00:51:58.905 305 11315.00 79.12 57215.24 88888.00 2014-11-01 00:51:59.405 305 11315.04 79.15 57215.25 88888.00 2014-11-01 00:51:59.905 305 11315.06 79.17 57215.25 88888.00 2014-11-01 00:52:00.405 305 11315.06 79.17 57215.22 88888.00 2014-11-01 00:52:00.905 305 11315.07 79.18 57215.14 88888.00 2014-11-01 00:52:01.405 305 11315.04 79.18 57215.03 88888.00 2014-11-01 00:52:01.905 305 11315.10 79.19 57215.04 88888.00 2014-11-01 00:52:02.405 305 11315.15 79.24 57215.06 88888.00 2014-11-01 00:52:02.905 305 11315.17 79.24 57215.01 88888.00 2014-11-01 00:52:03.405 305 11315.20 79.24 57214.91 88888.00 2014-11-01 00:52:03.905 305 11315.18 79.25 57214.90 88888.00 2014-11-01 00:52:04.405 305 11315.21 79.26 57214.88 88888.00 2014-11-01 00:52:04.905 305 11315.24 79.25 57214.82 88888.00 2014-11-01 00:52:05.405 305 11315.28 79.24 57214.75 88888.00 2014-11-01 00:52:05.905 305 11315.34 79.27 57214.78 88888.00 2014-11-01 00:52:06.405 305 11315.35 79.29 57214.80 88888.00 2014-11-01 00:52:06.905 305 11315.31 79.27 57214.73 88888.00 2014-11-01 00:52:07.405 305 11315.29 79.31 57214.60 88888.00 2014-11-01 00:52:07.905 305 11315.30 79.36 57214.54 88888.00 2014-11-01 00:52:08.405 305 11315.31 79.39 57214.53 88888.00 2014-11-01 00:52:08.905 305 11315.31 79.40 57214.54 88888.00 2014-11-01 00:52:09.405 305 11315.32 79.42 57214.58 88888.00 2014-11-01 00:52:09.905 305 11315.32 79.43 57214.56 88888.00 2014-11-01 00:52:10.405 305 11315.36 79.45 57214.53 88888.00 2014-11-01 00:52:10.905 305 11315.43 79.38 57214.48 88888.00 2014-11-01 00:52:11.405 305 11315.44 79.42 57214.48 88888.00 2014-11-01 00:52:11.905 305 11315.45 79.52 57214.49 88888.00 2014-11-01 00:52:12.405 305 11315.41 79.54 57214.49 88888.00 2014-11-01 00:52:12.905 305 11315.39 79.48 57214.37 88888.00 2014-11-01 00:52:13.405 305 11315.45 79.45 57214.28 88888.00 2014-11-01 00:52:13.905 305 11315.44 79.46 57214.22 88888.00 2014-11-01 00:52:14.405 305 11315.43 79.43 57214.20 88888.00 2014-11-01 00:52:14.905 305 11315.41 79.46 57214.27 88888.00 2014-11-01 00:52:15.405 305 11315.48 79.52 57214.18 88888.00 2014-11-01 00:52:15.905 305 11315.52 79.58 57214.10 88888.00 2014-11-01 00:52:16.405 305 11315.48 79.54 57214.11 88888.00 2014-11-01 00:52:16.905 305 11315.48 79.53 57214.10 88888.00 2014-11-01 00:52:17.405 305 11315.49 79.54 57214.16 88888.00 2014-11-01 00:52:17.905 305 11315.46 79.51 57214.07 88888.00 2014-11-01 00:52:18.405 305 11315.49 79.49 57214.05 88888.00 2014-11-01 00:52:18.905 305 11315.52 79.52 57214.04 88888.00 2014-11-01 00:52:19.405 305 11315.51 79.54 57214.00 88888.00 2014-11-01 00:52:19.905 305 11315.52 79.55 57213.97 88888.00 2014-11-01 00:52:20.405 305 11315.45 79.55 57213.89 88888.00 2014-11-01 00:52:20.905 305 11315.44 79.55 57213.84 88888.00 2014-11-01 00:52:21.405 305 11315.46 79.55 57213.81 88888.00 2014-11-01 00:52:21.905 305 11315.48 79.56 57213.79 88888.00 2014-11-01 00:52:22.405 305 11315.51 79.55 57213.76 88888.00 2014-11-01 00:52:22.905 305 11315.51 79.53 57213.75 88888.00 2014-11-01 00:52:23.405 305 11315.52 79.52 57213.72 88888.00 2014-11-01 00:52:23.905 305 11315.51 79.51 57213.69 88888.00 2014-11-01 00:52:24.405 305 11315.53 79.52 57213.69 88888.00 2014-11-01 00:52:24.905 305 11315.56 79.54 57213.69 88888.00 2014-11-01 00:52:25.405 305 11315.59 79.56 57213.69 88888.00 2014-11-01 00:52:25.905 305 11315.57 79.55 57213.64 88888.00 2014-11-01 00:52:26.405 305 11315.55 79.54 57213.60 88888.00 2014-11-01 00:52:26.905 305 11315.55 79.48 57213.56 88888.00 2014-11-01 00:52:27.405 305 11315.53 79.48 57213.51 88888.00 2014-11-01 00:52:27.905 305 11315.56 79.49 57213.49 88888.00 2014-11-01 00:52:28.405 305 11315.55 79.49 57213.40 88888.00 2014-11-01 00:52:28.905 305 11315.55 79.52 57213.44 88888.00 2014-11-01 00:52:29.405 305 11315.56 79.49 57213.41 88888.00 2014-11-01 00:52:29.905 305 11315.56 79.49 57213.41 88888.00 2014-11-01 00:52:30.405 305 11315.53 79.51 57213.43 88888.00 2014-11-01 00:52:30.905 305 11315.52 79.49 57213.33 88888.00 2014-11-01 00:52:31.405 305 11315.53 79.53 57213.28 88888.00 2014-11-01 00:52:31.905 305 11315.52 79.56 57213.24 88888.00 2014-11-01 00:52:32.405 305 11315.53 79.53 57213.14 88888.00 2014-11-01 00:52:32.905 305 11315.53 79.52 57213.18 88888.00 2014-11-01 00:52:33.405 305 11315.53 79.55 57213.23 88888.00 2014-11-01 00:52:33.905 305 11315.56 79.59 57213.20 88888.00 2014-11-01 00:52:34.405 305 11315.55 79.58 57213.19 88888.00 2014-11-01 00:52:34.905 305 11315.53 79.56 57213.18 88888.00 2014-11-01 00:52:35.405 305 11315.55 79.55 57213.06 88888.00 2014-11-01 00:52:35.905 305 11315.55 79.55 57213.04 88888.00 2014-11-01 00:52:36.405 305 11315.59 79.60 57213.06 88888.00 2014-11-01 00:52:36.905 305 11315.59 79.61 57213.05 88888.00 2014-11-01 00:52:37.405 305 11315.59 79.60 57213.02 88888.00 2014-11-01 00:52:37.905 305 11315.63 79.62 57213.01 88888.00 2014-11-01 00:52:38.405 305 11315.65 79.60 57212.91 88888.00 2014-11-01 00:52:38.905 305 11315.66 79.60 57212.87 88888.00 2014-11-01 00:52:39.405 305 11315.67 79.59 57212.88 88888.00 2014-11-01 00:52:39.905 305 11315.66 79.61 57212.91 88888.00 2014-11-01 00:52:40.405 305 11315.65 79.59 57212.87 88888.00 2014-11-01 00:52:40.905 305 11315.66 79.60 57212.85 88888.00 2014-11-01 00:52:41.405 305 11315.72 79.61 57212.87 88888.00 2014-11-01 00:52:41.905 305 11315.73 79.63 57212.85 88888.00 2014-11-01 00:52:42.405 305 11315.74 79.63 57212.79 88888.00 2014-11-01 00:52:42.905 305 11315.78 79.60 57212.82 88888.00 2014-11-01 00:52:43.405 305 11315.80 79.63 57212.76 88888.00 2014-11-01 00:52:43.905 305 11315.84 79.61 57212.69 88888.00 2014-11-01 00:52:44.405 305 11315.80 79.63 57212.66 88888.00 2014-11-01 00:52:44.905 305 11315.79 79.65 57212.60 88888.00 2014-11-01 00:52:45.405 305 11315.79 79.63 57212.61 88888.00 2014-11-01 00:52:45.905 305 11315.83 79.67 57212.62 88888.00 2014-11-01 00:52:46.405 305 11315.85 79.68 57212.62 88888.00 2014-11-01 00:52:46.905 305 11315.83 79.68 57212.57 88888.00 2014-11-01 00:52:47.405 305 11315.84 79.65 57212.56 88888.00 2014-11-01 00:52:47.905 305 11315.87 79.63 57212.53 88888.00 2014-11-01 00:52:48.405 305 11315.90 79.67 57212.48 88888.00 2014-11-01 00:52:48.905 305 11315.91 79.73 57212.49 88888.00 2014-11-01 00:52:49.405 305 11315.91 79.72 57212.48 88888.00 2014-11-01 00:52:49.905 305 11315.94 79.74 57212.42 88888.00 2014-11-01 00:52:50.405 305 11316.00 79.79 57212.44 88888.00 2014-11-01 00:52:50.905 305 11316.03 79.82 57212.47 88888.00 2014-11-01 00:52:51.405 305 11316.03 79.81 57212.43 88888.00 2014-11-01 00:52:51.905 305 11316.00 79.80 57212.34 88888.00 2014-11-01 00:52:52.405 305 11316.05 79.76 57212.28 88888.00 2014-11-01 00:52:52.905 305 11316.07 79.82 57212.21 88888.00 2014-11-01 00:52:53.405 305 11316.11 79.82 57212.17 88888.00 2014-11-01 00:52:53.905 305 11316.14 79.82 57212.14 88888.00 2014-11-01 00:52:54.405 305 11316.15 79.83 57212.16 88888.00 2014-11-01 00:52:54.905 305 11316.18 79.82 57212.16 88888.00 2014-11-01 00:52:55.405 305 11316.17 79.80 57212.17 88888.00 2014-11-01 00:52:55.905 305 11316.17 79.81 57212.15 88888.00 2014-11-01 00:52:56.405 305 11316.19 79.80 57212.10 88888.00 2014-11-01 00:52:56.905 305 11316.24 79.86 57212.09 88888.00 2014-11-01 00:52:57.405 305 11316.28 79.85 57212.09 88888.00 2014-11-01 00:52:57.905 305 11316.33 79.85 57212.05 88888.00 2014-11-01 00:52:58.405 305 11316.31 79.85 57212.01 88888.00 2014-11-01 00:52:58.905 305 11316.39 79.86 57211.95 88888.00 2014-11-01 00:52:59.405 305 11316.39 79.88 57211.92 88888.00 2014-11-01 00:52:59.905 305 11316.41 79.86 57211.92 88888.00 2014-11-01 00:53:00.405 305 11316.47 79.86 57211.90 88888.00 2014-11-01 00:53:00.905 305 11316.45 79.89 57211.83 88888.00 2014-11-01 00:53:01.405 305 11316.46 79.87 57211.77 88888.00 2014-11-01 00:53:01.905 305 11316.49 79.93 57211.78 88888.00 2014-11-01 00:53:02.405 305 11316.52 79.94 57211.72 88888.00 2014-11-01 00:53:02.905 305 11316.55 79.90 57211.71 88888.00 2014-11-01 00:53:03.406 305 11316.61 79.93 57211.65 88888.00 2014-11-01 00:53:03.906 305 11316.55 79.95 57211.67 88888.00 2014-11-01 00:53:04.406 305 11316.53 79.94 57211.70 88888.00 2014-11-01 00:53:04.906 305 11316.60 79.92 57211.64 88888.00 2014-11-01 00:53:05.406 305 11316.66 79.92 57211.60 88888.00 2014-11-01 00:53:05.906 305 11316.66 79.99 57211.54 88888.00 2014-11-01 00:53:06.406 305 11316.71 79.99 57211.51 88888.00 2014-11-01 00:53:06.906 305 11316.75 79.94 57211.52 88888.00 2014-11-01 00:53:07.406 305 11316.77 79.96 57211.52 88888.00 2014-11-01 00:53:07.906 305 11316.77 79.99 57211.45 88888.00 2014-11-01 00:53:08.406 305 11316.81 80.02 57211.39 88888.00 2014-11-01 00:53:08.906 305 11316.85 80.04 57211.34 88888.00 2014-11-01 00:53:09.406 305 11316.88 80.08 57211.35 88888.00 2014-11-01 00:53:09.906 305 11316.87 80.06 57211.26 88888.00 2014-11-01 00:53:10.406 305 11316.87 80.13 57211.12 88888.00 2014-11-01 00:53:10.906 305 11316.90 80.15 57211.08 88888.00 2014-11-01 00:53:11.406 305 11316.89 80.16 57210.99 88888.00 2014-11-01 00:53:11.906 305 11316.95 80.16 57210.99 88888.00 2014-11-01 00:53:12.406 305 11317.02 80.15 57210.99 88888.00 2014-11-01 00:53:12.906 305 11317.06 80.16 57210.95 88888.00 2014-11-01 00:53:13.406 305 11317.09 80.11 57211.00 88888.00 2014-11-01 00:53:13.906 305 11317.05 80.18 57211.08 88888.00 2014-11-01 00:53:14.406 305 11317.06 80.23 57211.05 88888.00 2014-11-01 00:53:14.906 305 11317.09 80.21 57211.02 88888.00 2014-11-01 00:53:15.406 305 11317.09 80.16 57210.99 88888.00 2014-11-01 00:53:15.906 305 11317.09 80.18 57210.95 88888.00 2014-11-01 00:53:16.406 305 11317.13 80.21 57210.89 88888.00 2014-11-01 00:53:16.906 305 11317.15 80.24 57210.89 88888.00 2014-11-01 00:53:17.406 305 11317.17 80.26 57210.92 88888.00 2014-11-01 00:53:17.906 305 11317.17 80.28 57210.84 88888.00 2014-11-01 00:53:18.406 305 11317.18 80.30 57210.76 88888.00 2014-11-01 00:53:18.906 305 11317.26 80.24 57210.75 88888.00 2014-11-01 00:53:19.406 305 11317.31 80.22 57210.76 88888.00 2014-11-01 00:53:19.906 305 11317.32 80.23 57210.64 88888.00 2014-11-01 00:53:20.406 305 11317.31 80.20 57210.55 88888.00 2014-11-01 00:53:20.906 305 11317.36 80.21 57210.57 88888.00 2014-11-01 00:53:21.406 305 11317.43 80.26 57210.62 88888.00 2014-11-01 00:53:21.906 305 11317.47 80.21 57210.52 88888.00 2014-11-01 00:53:22.406 305 11317.42 80.16 57210.49 88888.00 2014-11-01 00:53:22.906 305 11317.40 80.14 57210.51 88888.00 2014-11-01 00:53:23.406 305 11317.44 80.14 57210.50 88888.00 2014-11-01 00:53:23.906 305 11317.49 80.20 57210.31 88888.00 2014-11-01 00:53:24.406 305 11317.51 80.21 57210.24 88888.00 2014-11-01 00:53:24.906 305 11317.51 80.14 57210.36 88888.00 2014-11-01 00:53:25.406 305 11317.53 80.14 57210.37 88888.00 2014-11-01 00:53:25.906 305 11317.53 80.11 57210.39 88888.00 2014-11-01 00:53:26.406 305 11317.53 80.17 57210.39 88888.00 2014-11-01 00:53:26.906 305 11317.53 80.18 57210.36 88888.00 2014-11-01 00:53:27.406 305 11317.54 80.17 57210.35 88888.00 2014-11-01 00:53:27.906 305 11317.53 80.15 57210.35 88888.00 2014-11-01 00:53:28.406 305 11317.54 80.10 57210.32 88888.00 2014-11-01 00:53:28.906 305 11317.52 80.06 57210.30 88888.00 2014-11-01 00:53:29.406 305 11317.49 80.04 57210.22 88888.00 2014-11-01 00:53:29.906 305 11317.50 80.09 57210.22 88888.00 2014-11-01 00:53:30.406 305 11317.51 80.13 57210.23 88888.00 2014-11-01 00:53:30.906 305 11317.52 80.14 57210.22 88888.00 2014-11-01 00:53:31.406 305 11317.50 80.13 57210.20 88888.00 2014-11-01 00:53:31.906 305 11317.51 80.13 57210.13 88888.00 2014-11-01 00:53:32.406 305 11317.53 80.13 57210.13 88888.00 2014-11-01 00:53:32.906 305 11317.51 80.10 57210.11 88888.00 2014-11-01 00:53:33.406 305 11317.56 80.07 57210.11 88888.00 2014-11-01 00:53:33.906 305 11317.59 80.09 57210.09 88888.00 2014-11-01 00:53:34.406 305 11317.60 80.13 57210.09 88888.00 2014-11-01 00:53:34.906 305 11317.57 80.15 57210.03 88888.00 2014-11-01 00:53:35.406 305 11317.58 80.14 57209.93 88888.00 2014-11-01 00:53:35.906 305 11317.60 80.14 57209.92 88888.00 2014-11-01 00:53:36.406 305 11317.59 80.21 57209.98 88888.00 2014-11-01 00:53:36.906 305 11317.61 80.20 57209.98 88888.00 2014-11-01 00:53:37.406 305 11317.64 80.21 57209.92 88888.00 2014-11-01 00:53:37.906 305 11317.63 80.14 57209.80 88888.00 2014-11-01 00:53:38.406 305 11317.66 80.10 57209.84 88888.00 2014-11-01 00:53:38.906 305 11317.72 80.16 57209.84 88888.00 2014-11-01 00:53:39.406 305 11317.75 80.23 57209.85 88888.00 2014-11-01 00:53:39.906 305 11317.74 80.21 57209.80 88888.00 2014-11-01 00:53:40.406 305 11317.75 80.22 57209.77 88888.00 2014-11-01 00:53:40.906 305 11317.80 80.26 57209.81 88888.00 2014-11-01 00:53:41.406 305 11317.80 80.24 57209.83 88888.00 2014-11-01 00:53:41.906 305 11317.81 80.23 57209.78 88888.00 2014-11-01 00:53:42.406 305 11317.84 80.24 57209.80 88888.00 2014-11-01 00:53:42.906 305 11317.87 80.23 57209.81 88888.00 2014-11-01 00:53:43.406 305 11317.92 80.23 57209.81 88888.00 2014-11-01 00:53:43.906 305 11317.96 80.28 57209.80 88888.00 2014-11-01 00:53:44.406 305 11317.98 80.30 57209.79 88888.00 2014-11-01 00:53:44.906 305 11317.94 80.36 57209.83 88888.00 2014-11-01 00:53:45.406 305 11317.96 80.38 57209.86 88888.00 2014-11-01 00:53:45.906 305 11318.00 80.40 57209.85 88888.00 2014-11-01 00:53:46.406 305 11318.02 80.38 57209.77 88888.00 2014-11-01 00:53:46.906 305 11318.06 80.42 57209.80 88888.00 2014-11-01 00:53:47.406 305 11318.03 80.44 57209.80 88888.00 2014-11-01 00:53:47.906 305 11318.05 80.43 57209.77 88888.00 2014-11-01 00:53:48.406 305 11318.05 80.42 57209.83 88888.00 2014-11-01 00:53:48.906 305 11318.05 80.42 57209.83 88888.00 2014-11-01 00:53:49.406 305 11318.07 80.47 57209.79 88888.00 2014-11-01 00:53:49.906 305 11318.10 80.45 57209.79 88888.00 2014-11-01 00:53:50.406 305 11318.10 80.45 57209.78 88888.00 2014-11-01 00:53:50.906 305 11318.07 80.44 57209.74 88888.00 2014-11-01 00:53:51.406 305 11318.08 80.43 57209.68 88888.00 2014-11-01 00:53:51.906 305 11318.12 80.41 57209.70 88888.00 2014-11-01 00:53:52.406 305 11318.12 80.41 57209.71 88888.00 2014-11-01 00:53:52.906 305 11318.09 80.44 57209.67 88888.00 2014-11-01 00:53:53.406 305 11318.13 80.43 57209.68 88888.00 2014-11-01 00:53:53.906 305 11318.14 80.42 57209.70 88888.00 2014-11-01 00:53:54.406 305 11318.17 80.43 57209.67 88888.00 2014-11-01 00:53:54.906 305 11318.14 80.44 57209.64 88888.00 2014-11-01 00:53:55.406 305 11318.16 80.45 57209.64 88888.00 2014-11-01 00:53:55.906 305 11318.17 80.45 57209.65 88888.00 2014-11-01 00:53:56.406 305 11318.21 80.45 57209.62 88888.00 2014-11-01 00:53:56.906 305 11318.27 80.49 57209.65 88888.00 2014-11-01 00:53:57.406 305 11318.26 80.47 57209.73 88888.00 2014-11-01 00:53:57.906 305 11318.23 80.45 57209.77 88888.00 2014-11-01 00:53:58.406 305 11318.24 80.47 57209.66 88888.00 2014-11-01 00:53:58.906 305 11318.29 80.43 57209.61 88888.00 2014-11-01 00:53:59.406 305 11318.34 80.40 57209.56 88888.00 2014-11-01 00:53:59.906 305 11318.30 80.38 57209.56 88888.00 2014-11-01 00:54:00.406 305 11318.28 80.42 57209.59 88888.00 2014-11-01 00:54:00.906 305 11318.26 80.49 57209.60 88888.00 2014-11-01 00:54:01.406 305 11318.28 80.47 57209.61 88888.00 2014-11-01 00:54:01.906 305 11318.34 80.40 57209.55 88888.00 2014-11-01 00:54:02.406 305 11318.35 80.40 57209.59 88888.00 2014-11-01 00:54:02.906 305 11318.34 80.40 57209.60 88888.00 2014-11-01 00:54:03.406 305 11318.34 80.38 57209.61 88888.00 2014-11-01 00:54:03.906 305 11318.35 80.38 57209.56 88888.00 2014-11-01 00:54:04.406 305 11318.31 80.42 57209.54 88888.00 2014-11-01 00:54:04.906 305 11318.27 80.38 57209.54 88888.00 2014-11-01 00:54:05.406 305 11318.26 80.38 57209.61 88888.00 2014-11-01 00:54:05.906 305 11318.29 80.40 57209.62 88888.00 2014-11-01 00:54:06.406 305 11318.28 80.37 57209.61 88888.00 2014-11-01 00:54:06.906 305 11318.30 80.36 57209.61 88888.00 2014-11-01 00:54:07.406 305 11318.27 80.36 57209.66 88888.00 2014-11-01 00:54:07.906 305 11318.27 80.35 57209.70 88888.00 2014-11-01 00:54:08.406 305 11318.26 80.35 57209.66 88888.00 2014-11-01 00:54:08.906 305 11318.26 80.38 57209.62 88888.00 2014-11-01 00:54:09.406 305 11318.31 80.38 57209.61 88888.00 2014-11-01 00:54:09.906 305 11318.30 80.36 57209.58 88888.00 2014-11-01 00:54:10.406 305 11318.28 80.34 57209.64 88888.00 2014-11-01 00:54:10.906 305 11318.28 80.36 57209.65 88888.00 2014-11-01 00:54:11.406 305 11318.24 80.33 57209.68 88888.00 2014-11-01 00:54:11.906 305 11318.26 80.30 57209.68 88888.00 2014-11-01 00:54:12.406 305 11318.29 80.30 57209.72 88888.00 2014-11-01 00:54:12.906 305 11318.28 80.33 57209.73 88888.00 2014-11-01 00:54:13.406 305 11318.30 80.31 57209.77 88888.00 2014-11-01 00:54:13.906 305 11318.28 80.29 57209.70 88888.00 2014-11-01 00:54:14.406 305 11318.26 80.29 57209.80 88888.00 2014-11-01 00:54:14.906 305 11318.22 80.24 57209.90 88888.00 2014-11-01 00:54:15.406 305 11318.24 80.20 57209.78 88888.00 2014-11-01 00:54:15.906 305 11318.21 80.20 57209.80 88888.00 2014-11-01 00:54:16.406 305 11318.20 80.23 57209.81 88888.00 2014-11-01 00:54:16.906 305 11318.23 80.23 57209.78 88888.00 2014-11-01 00:54:17.406 305 11318.27 80.21 57209.78 88888.00 2014-11-01 00:54:17.906 305 11318.26 80.22 57209.73 88888.00 2014-11-01 00:54:18.406 305 11318.23 80.24 57209.74 88888.00 2014-11-01 00:54:18.906 305 11318.21 80.23 57209.68 88888.00 2014-11-01 00:54:19.406 305 11318.13 80.20 57209.68 88888.00 2014-11-01 00:54:19.906 305 11318.13 80.18 57209.68 88888.00 2014-11-01 00:54:20.406 305 11318.15 80.17 57209.73 88888.00 2014-11-01 00:54:20.906 305 11318.14 80.14 57209.73 88888.00 2014-11-01 00:54:21.406 305 11318.13 80.13 57209.68 88888.00 2014-11-01 00:54:21.906 305 11318.12 80.14 57209.68 88888.00 2014-11-01 00:54:22.406 305 11318.15 80.11 57209.68 88888.00 2014-11-01 00:54:22.906 305 11318.12 80.10 57209.72 88888.00 2014-11-01 00:54:23.406 305 11318.08 80.11 57209.74 88888.00 2014-11-01 00:54:23.906 305 11318.02 80.13 57209.70 88888.00 2014-11-01 00:54:24.406 305 11317.99 80.08 57209.72 88888.00 2014-11-01 00:54:24.906 305 11318.02 80.04 57209.73 88888.00 2014-11-01 00:54:25.406 305 11317.95 79.99 57209.70 88888.00 2014-11-01 00:54:25.906 305 11317.82 79.99 57209.66 88888.00 2014-11-01 00:54:26.406 305 11317.87 79.96 57209.70 88888.00 2014-11-01 00:54:26.906 305 11317.91 79.94 57209.68 88888.00 2014-11-01 00:54:27.406 305 11317.87 79.94 57209.72 88888.00 2014-11-01 00:54:27.906 305 11317.82 79.95 57209.73 88888.00 2014-11-01 00:54:28.406 305 11317.79 79.96 57209.75 88888.00 2014-11-01 00:54:28.906 305 11317.77 79.89 57209.79 88888.00 2014-11-01 00:54:29.406 305 11317.74 79.88 57209.83 88888.00 2014-11-01 00:54:29.906 305 11317.73 79.89 57209.80 88888.00 2014-11-01 00:54:30.406 305 11317.72 79.87 57209.83 88888.00 2014-11-01 00:54:30.906 305 11317.70 79.86 57209.84 88888.00 2014-11-01 00:54:31.406 305 11317.68 79.87 57209.83 88888.00 2014-11-01 00:54:31.906 305 11317.68 79.83 57209.84 88888.00 2014-11-01 00:54:32.406 305 11317.70 79.85 57209.84 88888.00 2014-11-01 00:54:32.906 305 11317.73 79.82 57209.79 88888.00 2014-11-01 00:54:33.406 305 11317.68 79.81 57209.79 88888.00 2014-11-01 00:54:33.906 305 11317.65 79.79 57209.85 88888.00 2014-11-01 00:54:34.406 305 11317.67 79.79 57209.83 88888.00 2014-11-01 00:54:34.906 305 11317.61 79.79 57209.75 88888.00 2014-11-01 00:54:35.406 305 11317.60 79.75 57209.78 88888.00 2014-11-01 00:54:35.906 305 11317.60 79.72 57209.80 88888.00 2014-11-01 00:54:36.406 305 11317.65 79.70 57209.81 88888.00 2014-11-01 00:54:36.906 305 11317.65 79.68 57209.74 88888.00 2014-11-01 00:54:37.406 305 11317.64 79.74 57209.67 88888.00 2014-11-01 00:54:37.906 305 11317.67 79.72 57209.70 88888.00 2014-11-01 00:54:38.406 305 11317.65 79.66 57209.72 88888.00 2014-11-01 00:54:38.906 305 11317.59 79.66 57209.73 88888.00 2014-11-01 00:54:39.406 305 11317.60 79.66 57209.67 88888.00 2014-11-01 00:54:39.906 305 11317.61 79.62 57209.70 88888.00 2014-11-01 00:54:40.406 305 11317.60 79.59 57209.64 88888.00 2014-11-01 00:54:40.906 305 11317.59 79.55 57209.62 88888.00 2014-11-01 00:54:41.406 305 11317.58 79.56 57209.68 88888.00 2014-11-01 00:54:41.906 305 11317.59 79.55 57209.72 88888.00 2014-11-01 00:54:42.406 305 11317.63 79.54 57209.73 88888.00 2014-11-01 00:54:42.906 305 11317.61 79.52 57209.73 88888.00 2014-11-01 00:54:43.406 305 11317.63 79.53 57209.67 88888.00 2014-11-01 00:54:43.906 305 11317.65 79.54 57209.65 88888.00 2014-11-01 00:54:44.406 305 11317.66 79.49 57209.60 88888.00 2014-11-01 00:54:44.906 305 11317.68 79.48 57209.58 88888.00 2014-11-01 00:54:45.406 305 11317.67 79.49 57209.60 88888.00 2014-11-01 00:54:45.906 305 11317.70 79.47 57209.65 88888.00 2014-11-01 00:54:46.406 305 11317.68 79.46 57209.71 88888.00 2014-11-01 00:54:46.906 305 11317.70 79.46 57209.62 88888.00 2014-11-01 00:54:47.406 305 11317.72 79.45 57209.65 88888.00 2014-11-01 00:54:47.906 305 11317.72 79.40 57209.65 88888.00 2014-11-01 00:54:48.406 305 11317.72 79.42 57209.65 88888.00 2014-11-01 00:54:48.906 305 11317.68 79.45 57209.67 88888.00 2014-11-01 00:54:49.406 305 11317.67 79.42 57209.65 88888.00 2014-11-01 00:54:49.906 305 11317.70 79.36 57209.67 88888.00 2014-11-01 00:54:50.406 305 11317.73 79.38 57209.64 88888.00 2014-11-01 00:54:50.906 305 11317.75 79.36 57209.58 88888.00 2014-11-01 00:54:51.406 305 11317.71 79.38 57209.55 88888.00 2014-11-01 00:54:51.906 305 11317.68 79.35 57209.62 88888.00 2014-11-01 00:54:52.406 305 11317.72 79.34 57209.66 88888.00 2014-11-01 00:54:52.906 305 11317.68 79.38 57209.62 88888.00 2014-11-01 00:54:53.406 305 11317.67 79.36 57209.60 88888.00 2014-11-01 00:54:53.906 305 11317.65 79.33 57209.62 88888.00 2014-11-01 00:54:54.406 305 11317.68 79.31 57209.61 88888.00 2014-11-01 00:54:54.906 305 11317.66 79.31 57209.62 88888.00 2014-11-01 00:54:55.406 305 11317.66 79.27 57209.53 88888.00 2014-11-01 00:54:55.906 305 11317.70 79.22 57209.49 88888.00 2014-11-01 00:54:56.406 305 11317.73 79.21 57209.55 88888.00 2014-11-01 00:54:56.906 305 11317.74 79.24 57209.58 88888.00 2014-11-01 00:54:57.406 305 11317.74 79.21 57209.51 88888.00 2014-11-01 00:54:57.906 305 11317.73 79.19 57209.51 88888.00 2014-11-01 00:54:58.406 305 11317.72 79.15 57209.54 88888.00 2014-11-01 00:54:58.906 305 11317.72 79.17 57209.58 88888.00 2014-11-01 00:54:59.406 305 11317.72 79.12 57209.54 88888.00 2014-11-01 00:54:59.906 305 11317.72 79.06 57209.52 88888.00 2014-11-01 00:55:00.406 305 11317.73 79.08 57209.47 88888.00 2014-11-01 00:55:00.906 305 11317.70 79.12 57209.47 88888.00 2014-11-01 00:55:01.406 305 11317.73 79.07 57209.52 88888.00 2014-11-01 00:55:01.906 305 11317.74 79.04 57209.54 88888.00 2014-11-01 00:55:02.406 305 11317.73 79.04 57209.54 88888.00 2014-11-01 00:55:02.906 305 11317.71 79.01 57209.58 88888.00 2014-11-01 00:55:03.406 305 11317.70 79.01 57209.64 88888.00 2014-11-01 00:55:03.906 305 11317.70 79.04 57209.52 88888.00 2014-11-01 00:55:04.406 305 11317.70 79.02 57209.40 88888.00 2014-11-01 00:55:04.906 305 11317.70 78.95 57209.34 88888.00 2014-11-01 00:55:05.406 305 11317.64 78.94 57209.35 88888.00 2014-11-01 00:55:05.906 305 11317.66 78.91 57209.38 88888.00 2014-11-01 00:55:06.406 305 11317.73 78.87 57209.42 88888.00 2014-11-01 00:55:06.906 305 11317.72 78.90 57209.45 88888.00 2014-11-01 00:55:07.406 305 11317.67 78.90 57209.45 88888.00 2014-11-01 00:55:07.906 305 11317.65 78.91 57209.52 88888.00 2014-11-01 00:55:08.406 305 11317.65 78.90 57209.55 88888.00 2014-11-01 00:55:08.906 305 11317.68 78.85 57209.52 88888.00 2014-11-01 00:55:09.406 305 11317.68 78.81 57209.45 88888.00 2014-11-01 00:55:09.906 305 11317.72 78.80 57209.40 88888.00 2014-11-01 00:55:10.406 305 11317.75 78.77 57209.42 88888.00 2014-11-01 00:55:10.906 305 11317.77 78.77 57209.40 88888.00 2014-11-01 00:55:11.406 305 11317.78 78.77 57209.33 88888.00 2014-11-01 00:55:11.906 305 11317.75 78.75 57209.39 88888.00 2014-11-01 00:55:12.406 305 11317.77 78.74 57209.40 88888.00 2014-11-01 00:55:12.906 305 11317.78 78.77 57209.39 88888.00 2014-11-01 00:55:13.406 305 11317.77 78.71 57209.33 88888.00 2014-11-01 00:55:13.906 305 11317.78 78.71 57209.30 88888.00 2014-11-01 00:55:14.406 305 11317.77 78.67 57209.35 88888.00 2014-11-01 00:55:14.906 305 11317.77 78.63 57209.35 88888.00 2014-11-01 00:55:15.406 305 11317.74 78.56 57209.29 88888.00 2014-11-01 00:55:15.906 305 11317.77 78.59 57209.29 88888.00 2014-11-01 00:55:16.406 305 11317.74 78.65 57209.30 88888.00 2014-11-01 00:55:16.906 305 11317.75 78.59 57209.28 88888.00 2014-11-01 00:55:17.406 305 11317.78 78.52 57209.32 88888.00 2014-11-01 00:55:17.906 305 11317.74 78.50 57209.30 88888.00 2014-11-01 00:55:18.406 305 11317.72 78.50 57209.29 88888.00 2014-11-01 00:55:18.906 305 11317.71 78.50 57209.34 88888.00 2014-11-01 00:55:19.406 305 11317.74 78.47 57209.35 88888.00 2014-11-01 00:55:19.906 305 11317.77 78.45 57209.30 88888.00 2014-11-01 00:55:20.406 305 11317.73 78.43 57209.26 88888.00 2014-11-01 00:55:20.906 305 11317.73 78.38 57209.26 88888.00 2014-11-01 00:55:21.406 305 11317.77 78.38 57209.22 88888.00 2014-11-01 00:55:21.906 305 11317.74 78.36 57209.23 88888.00 2014-11-01 00:55:22.406 305 11317.74 78.33 57209.29 88888.00 2014-11-01 00:55:22.906 305 11317.75 78.32 57209.28 88888.00 2014-11-01 00:55:23.406 305 11317.77 78.27 57209.20 88888.00 2014-11-01 00:55:23.906 305 11317.75 78.27 57209.17 88888.00 2014-11-01 00:55:24.406 305 11317.75 78.29 57209.16 88888.00 2014-11-01 00:55:24.906 305 11317.78 78.26 57209.17 88888.00 2014-11-01 00:55:25.406 305 11317.77 78.24 57209.17 88888.00 2014-11-01 00:55:25.906 305 11317.77 78.22 57209.17 88888.00 2014-11-01 00:55:26.406 305 11317.77 78.18 57209.15 88888.00 2014-11-01 00:55:26.906 305 11317.78 78.15 57209.16 88888.00 2014-11-01 00:55:27.406 305 11317.79 78.11 57209.17 88888.00 2014-11-01 00:55:27.906 305 11317.78 78.11 57209.20 88888.00 2014-11-01 00:55:28.406 305 11317.77 78.12 57209.17 88888.00 2014-11-01 00:55:28.906 305 11317.75 78.11 57209.10 88888.00 2014-11-01 00:55:29.406 305 11317.74 78.12 57209.08 88888.00 2014-11-01 00:55:29.906 305 11317.75 78.10 57209.08 88888.00 2014-11-01 00:55:30.406 305 11317.75 78.11 57209.15 88888.00 2014-11-01 00:55:30.906 305 11317.73 78.10 57209.11 88888.00 2014-11-01 00:55:31.406 305 11317.72 78.07 57209.16 88888.00 2014-11-01 00:55:31.906 305 11317.73 78.09 57209.17 88888.00 2014-11-01 00:55:32.406 305 11317.68 78.05 57209.16 88888.00 2014-11-01 00:55:32.906 305 11317.64 78.02 57209.19 88888.00 2014-11-01 00:55:33.406 305 11317.61 78.03 57209.21 88888.00 2014-11-01 00:55:33.906 305 11317.65 78.02 57209.17 88888.00 2014-11-01 00:55:34.406 305 11317.67 78.02 57209.13 88888.00 2014-11-01 00:55:34.906 305 11317.72 77.99 57209.23 88888.00 2014-11-01 00:55:35.406 305 11317.71 78.00 57209.28 88888.00 2014-11-01 00:55:35.906 305 11317.68 77.96 57209.29 88888.00 2014-11-01 00:55:36.406 305 11317.67 77.92 57209.28 88888.00 2014-11-01 00:55:36.906 305 11317.68 77.92 57209.28 88888.00 2014-11-01 00:55:37.406 305 11317.71 77.92 57209.28 88888.00 2014-11-01 00:55:37.906 305 11317.70 77.91 57209.27 88888.00 2014-11-01 00:55:38.406 305 11317.70 77.89 57209.27 88888.00 2014-11-01 00:55:38.906 305 11317.67 77.85 57209.23 88888.00 2014-11-01 00:55:39.406 305 11317.68 77.85 57209.27 88888.00 2014-11-01 00:55:39.906 305 11317.74 77.86 57209.26 88888.00 2014-11-01 00:55:40.406 305 11317.75 77.89 57209.22 88888.00 2014-11-01 00:55:40.906 305 11317.73 77.88 57209.26 88888.00 2014-11-01 00:55:41.406 305 11317.71 77.85 57209.29 88888.00 2014-11-01 00:55:41.906 305 11317.73 77.84 57209.28 88888.00 2014-11-01 00:55:42.406 305 11317.78 77.84 57209.25 88888.00 2014-11-01 00:55:42.906 305 11317.75 77.85 57209.25 88888.00 2014-11-01 00:55:43.406 305 11317.75 77.84 57209.25 88888.00 2014-11-01 00:55:43.906 305 11317.73 77.85 57209.20 88888.00 2014-11-01 00:55:44.406 305 11317.68 77.86 57209.23 88888.00 2014-11-01 00:55:44.906 305 11317.68 77.88 57209.32 88888.00 2014-11-01 00:55:45.406 305 11317.71 77.89 57209.32 88888.00 2014-11-01 00:55:45.906 305 11317.73 77.88 57209.32 88888.00 2014-11-01 00:55:46.406 305 11317.73 77.83 57209.29 88888.00 2014-11-01 00:55:46.906 305 11317.70 77.79 57209.26 88888.00 2014-11-01 00:55:47.406 305 11317.72 77.84 57209.26 88888.00 2014-11-01 00:55:47.906 305 11317.72 77.82 57209.32 88888.00 2014-11-01 00:55:48.406 305 11317.73 77.79 57209.27 88888.00 2014-11-01 00:55:48.906 305 11317.72 77.76 57209.28 88888.00 2014-11-01 00:55:49.406 305 11317.75 77.75 57209.34 88888.00 2014-11-01 00:55:49.906 305 11317.79 77.75 57209.40 88888.00 2014-11-01 00:55:50.406 305 11317.79 77.76 57209.41 88888.00 2014-11-01 00:55:50.906 305 11317.80 77.82 57209.49 88888.00 2014-11-01 00:55:51.406 305 11317.79 77.83 57209.53 88888.00 2014-11-01 00:55:51.906 305 11317.78 77.77 57209.35 88888.00 2014-11-01 00:55:52.406 305 11317.77 77.75 57209.22 88888.00 2014-11-01 00:55:52.906 305 11317.77 77.76 57209.26 88888.00 2014-11-01 00:55:53.406 305 11317.77 77.77 57209.26 88888.00 2014-11-01 00:55:53.906 305 11317.79 77.76 57209.23 88888.00 2014-11-01 00:55:54.406 305 11317.79 77.72 57209.27 88888.00 2014-11-01 00:55:54.906 305 11317.77 77.72 57209.27 88888.00 2014-11-01 00:55:55.406 305 11317.75 77.69 57209.28 88888.00 2014-11-01 00:55:55.906 305 11317.75 77.68 57209.26 88888.00 2014-11-01 00:55:56.406 305 11317.71 77.68 57209.28 88888.00 2014-11-01 00:55:56.906 305 11317.70 77.71 57209.30 88888.00 2014-11-01 00:55:57.406 305 11317.72 77.66 57209.29 88888.00 2014-11-01 00:55:57.906 305 11317.73 77.63 57209.27 88888.00 2014-11-01 00:55:58.406 305 11317.73 77.65 57209.28 88888.00 2014-11-01 00:55:58.906 305 11317.77 77.64 57209.29 88888.00 2014-11-01 00:55:59.406 305 11317.77 77.65 57209.30 88888.00 2014-11-01 00:55:59.906 305 11317.78 77.66 57209.48 88888.00 2014-11-01 00:56:00.406 305 11317.79 77.65 57209.45 88888.00 2014-11-01 00:56:00.906 305 11317.78 77.65 57209.36 88888.00 2014-11-01 00:56:01.406 305 11317.79 77.57 57209.39 88888.00 2014-11-01 00:56:01.906 305 11317.79 77.58 57209.39 88888.00 2014-11-01 00:56:02.406 305 11317.82 77.57 57209.25 88888.00 2014-11-01 00:56:02.906 305 11317.84 77.55 57209.26 88888.00 2014-11-01 00:56:03.406 305 11317.84 77.52 57209.23 88888.00 2014-11-01 00:56:03.906 305 11317.82 77.50 57209.19 88888.00 2014-11-01 00:56:04.406 305 11317.86 77.47 57209.20 88888.00 2014-11-01 00:56:04.906 305 11317.86 77.49 57209.16 88888.00 2014-11-01 00:56:05.406 305 11317.87 77.49 57209.22 88888.00 2014-11-01 00:56:05.906 305 11317.89 77.49 57209.22 88888.00 2014-11-01 00:56:06.406 305 11317.88 77.48 57209.25 88888.00 2014-11-01 00:56:06.906 305 11317.89 77.48 57209.21 88888.00 2014-11-01 00:56:07.406 305 11317.94 77.47 57209.16 88888.00 2014-11-01 00:56:07.906 305 11317.96 77.44 57209.08 88888.00 2014-11-01 00:56:08.406 305 11317.96 77.47 57209.04 88888.00 2014-11-01 00:56:08.906 305 11317.96 77.49 57209.04 88888.00 2014-11-01 00:56:09.406 305 11317.98 77.50 57209.10 88888.00 2014-11-01 00:56:09.906 305 11318.00 77.52 57209.04 88888.00 2014-11-01 00:56:10.406 305 11318.09 77.51 57208.97 88888.00 2014-11-01 00:56:10.906 305 11318.10 77.47 57208.91 88888.00 2014-11-01 00:56:11.406 305 11318.09 77.45 57208.91 88888.00 2014-11-01 00:56:11.906 305 11317.99 77.49 57208.93 88888.00 2014-11-01 00:56:12.406 305 11318.08 77.50 57208.85 88888.00 2014-11-01 00:56:12.906 305 11318.13 77.44 57208.81 88888.00 2014-11-01 00:56:13.406 305 11318.13 77.48 57208.87 88888.00 2014-11-01 00:56:13.906 305 11318.13 77.45 57208.83 88888.00 2014-11-01 00:56:14.406 305 11318.13 77.45 57208.83 88888.00 2014-11-01 00:56:14.906 305 11318.14 77.41 57208.83 88888.00 2014-11-01 00:56:15.406 305 11318.09 77.37 57208.79 88888.00 2014-11-01 00:56:15.906 305 11318.08 77.38 57208.75 88888.00 2014-11-01 00:56:16.406 305 11318.06 77.45 57208.78 88888.00 2014-11-01 00:56:16.906 305 11318.12 77.42 57208.79 88888.00 2014-11-01 00:56:17.406 305 11318.14 77.39 57208.79 88888.00 2014-11-01 00:56:17.906 305 11318.17 77.39 57208.74 88888.00 2014-11-01 00:56:18.407 305 11318.13 77.37 57208.75 88888.00 2014-11-01 00:56:18.907 305 11318.09 77.37 57208.69 88888.00 2014-11-01 00:56:19.407 305 11318.09 77.37 57208.62 88888.00 2014-11-01 00:56:19.907 305 11318.13 77.35 57208.61 88888.00 2014-11-01 00:56:20.407 305 11318.15 77.29 57208.55 88888.00 2014-11-01 00:56:20.907 305 11318.17 77.28 57208.56 88888.00 2014-11-01 00:56:21.407 305 11318.17 77.27 57208.62 88888.00 2014-11-01 00:56:21.907 305 11318.19 77.25 57208.62 88888.00 2014-11-01 00:56:22.407 305 11318.22 77.25 57208.58 88888.00 2014-11-01 00:56:22.907 305 11318.20 77.29 57208.52 88888.00 2014-11-01 00:56:23.407 305 11318.19 77.29 57208.52 88888.00 2014-11-01 00:56:23.907 305 11318.19 77.25 57208.53 88888.00 2014-11-01 00:56:24.407 305 11318.16 77.29 57208.53 88888.00 2014-11-01 00:56:24.907 305 11318.15 77.21 57208.50 88888.00 2014-11-01 00:56:25.407 305 11318.19 77.15 57208.46 88888.00 2014-11-01 00:56:25.907 305 11318.14 77.15 57208.49 88888.00 2014-11-01 00:56:26.407 305 11318.15 77.11 57208.50 88888.00 2014-11-01 00:56:26.907 305 11318.22 77.11 57208.44 88888.00 2014-11-01 00:56:27.407 305 11318.24 77.15 57208.43 88888.00 2014-11-01 00:56:27.907 305 11318.23 77.09 57208.38 88888.00 2014-11-01 00:56:28.407 305 11318.22 77.07 57208.39 88888.00 2014-11-01 00:56:28.907 305 11318.22 77.08 57208.43 88888.00 2014-11-01 00:56:29.407 305 11318.26 77.10 57208.37 88888.00 2014-11-01 00:56:29.907 305 11318.23 77.08 57208.40 88888.00 2014-11-01 00:56:30.407 305 11318.23 77.07 57208.49 88888.00 2014-11-01 00:56:30.907 305 11318.27 77.03 57208.46 88888.00 2014-11-01 00:56:31.407 305 11318.26 77.04 57208.43 88888.00 2014-11-01 00:56:31.907 305 11318.28 77.07 57208.40 88888.00 2014-11-01 00:56:32.407 305 11318.27 77.05 57208.27 88888.00 2014-11-01 00:56:32.907 305 11318.24 77.03 57208.20 88888.00 2014-11-01 00:56:33.407 305 11318.27 77.01 57208.16 88888.00 2014-11-01 00:56:33.907 305 11318.34 76.98 57208.12 88888.00 2014-11-01 00:56:34.407 305 11318.35 77.02 57208.20 88888.00 2014-11-01 00:56:34.907 305 11318.24 77.01 57208.20 88888.00 2014-11-01 00:56:35.407 305 11318.23 76.97 57208.25 88888.00 2014-11-01 00:56:35.907 305 11318.28 77.01 57208.21 88888.00 2014-11-01 00:56:36.407 305 11318.28 77.03 57208.19 88888.00 2014-11-01 00:56:36.907 305 11318.28 77.05 57208.13 88888.00 2014-11-01 00:56:37.407 305 11318.30 77.02 57208.05 88888.00 2014-11-01 00:56:37.907 305 11318.31 77.01 57208.02 88888.00 2014-11-01 00:56:38.407 305 11318.28 77.01 57208.01 88888.00 2014-11-01 00:56:38.907 305 11318.28 76.98 57208.04 88888.00 2014-11-01 00:56:39.407 305 11318.23 76.98 57208.06 88888.00 2014-11-01 00:56:39.907 305 11318.16 76.95 57208.04 88888.00 2014-11-01 00:56:40.407 305 11318.17 76.94 57208.01 88888.00 2014-11-01 00:56:40.907 305 11318.21 76.91 57208.04 88888.00 2014-11-01 00:56:41.407 305 11318.19 76.94 57208.07 88888.00 2014-11-01 00:56:41.907 305 11318.20 76.93 57208.06 88888.00 2014-11-01 00:56:42.407 305 11318.17 76.91 57208.00 88888.00 2014-11-01 00:56:42.907 305 11318.15 76.88 57207.94 88888.00 2014-11-01 00:56:43.407 305 11318.15 76.89 57207.91 88888.00 2014-11-01 00:56:43.907 305 11318.14 76.82 57207.92 88888.00 2014-11-01 00:56:44.407 305 11318.14 76.80 57207.91 88888.00 2014-11-01 00:56:44.907 305 11318.17 76.82 57207.91 88888.00 2014-11-01 00:56:45.407 305 11318.21 76.83 57207.89 88888.00 2014-11-01 00:56:45.907 305 11318.16 76.79 57207.87 88888.00 2014-11-01 00:56:46.407 305 11318.15 76.75 57207.89 88888.00 2014-11-01 00:56:46.907 305 11318.15 76.77 57207.86 88888.00 2014-11-01 00:56:47.407 305 11318.16 76.77 57207.87 88888.00 2014-11-01 00:56:47.907 305 11318.19 76.79 57207.86 88888.00 2014-11-01 00:56:48.407 305 11318.17 76.75 57207.81 88888.00 2014-11-01 00:56:48.907 305 11318.20 76.77 57207.78 88888.00 2014-11-01 00:56:49.407 305 11318.20 76.73 57207.81 88888.00 2014-11-01 00:56:49.907 305 11318.21 76.69 57207.84 88888.00 2014-11-01 00:56:50.407 305 11318.23 76.69 57207.74 88888.00 2014-11-01 00:56:50.907 305 11318.23 76.66 57207.72 88888.00 2014-11-01 00:56:51.407 305 11318.23 76.69 57207.68 88888.00 2014-11-01 00:56:51.907 305 11318.22 76.63 57207.68 88888.00 2014-11-01 00:56:52.407 305 11318.20 76.64 57207.67 88888.00 2014-11-01 00:56:52.907 305 11318.16 76.64 57207.60 88888.00 2014-11-01 00:56:53.407 305 11318.19 76.62 57207.59 88888.00 2014-11-01 00:56:53.907 305 11318.15 76.59 57207.66 88888.00 2014-11-01 00:56:54.407 305 11318.17 76.55 57207.65 88888.00 2014-11-01 00:56:54.907 305 11318.17 76.53 57207.61 88888.00 2014-11-01 00:56:55.407 305 11318.20 76.47 57207.54 88888.00 2014-11-01 00:56:55.907 305 11318.22 76.46 57207.48 88888.00 2014-11-01 00:56:56.407 305 11318.20 76.47 57207.56 88888.00 2014-11-01 00:56:56.907 305 11318.19 76.46 57207.53 88888.00 2014-11-01 00:56:57.407 305 11318.16 76.52 57207.47 88888.00 2014-11-01 00:56:57.907 305 11318.12 76.50 57207.42 88888.00 2014-11-01 00:56:58.407 305 11318.10 76.46 57207.40 88888.00 2014-11-01 00:56:58.907 305 11318.12 76.42 57207.36 88888.00 2014-11-01 00:56:59.407 305 11318.06 76.45 57207.35 88888.00 2014-11-01 00:56:59.907 305 11318.14 76.41 57207.42 88888.00 2014-11-01 00:57:00.407 305 11318.14 76.40 57207.39 88888.00 2014-11-01 00:57:00.907 305 11318.12 76.43 57207.36 88888.00 2014-11-01 00:57:01.407 305 11318.13 76.35 57207.36 88888.00 2014-11-01 00:57:01.907 305 11318.12 76.33 57207.35 88888.00 2014-11-01 00:57:02.407 305 11318.10 76.37 57207.37 88888.00 2014-11-01 00:57:02.907 305 11318.07 76.41 57207.34 88888.00 2014-11-01 00:57:03.407 305 11318.12 76.41 57207.31 88888.00 2014-11-01 00:57:03.907 305 11318.10 76.41 57207.30 88888.00 2014-11-01 00:57:04.407 305 11318.10 76.42 57207.34 88888.00 2014-11-01 00:57:04.907 305 11318.12 76.37 57207.37 88888.00 2014-11-01 00:57:05.407 305 11318.10 76.27 57207.31 88888.00 2014-11-01 00:57:05.907 305 11317.99 76.26 57207.27 88888.00 2014-11-01 00:57:06.407 305 11317.96 76.28 57207.22 88888.00 2014-11-01 00:57:06.907 305 11317.98 76.35 57207.26 88888.00 2014-11-01 00:57:07.407 305 11317.94 76.33 57207.31 88888.00 2014-11-01 00:57:07.907 305 11317.92 76.36 57207.28 88888.00 2014-11-01 00:57:08.407 305 11317.88 76.36 57207.30 88888.00 2014-11-01 00:57:08.907 305 11317.85 76.34 57207.22 88888.00 2014-11-01 00:57:09.407 305 11317.84 76.32 57207.22 88888.00 2014-11-01 00:57:09.907 305 11317.80 76.28 57207.23 88888.00 2014-11-01 00:57:10.407 305 11317.82 76.29 57207.23 88888.00 2014-11-01 00:57:10.907 305 11317.82 76.28 57207.21 88888.00 2014-11-01 00:57:11.407 305 11317.80 76.25 57207.27 88888.00 2014-11-01 00:57:11.907 305 11317.81 76.32 57207.24 88888.00 2014-11-01 00:57:12.407 305 11317.80 76.39 57207.28 88888.00 2014-11-01 00:57:12.907 305 11317.78 76.36 57207.26 88888.00 2014-11-01 00:57:13.407 305 11317.75 76.25 57207.21 88888.00 2014-11-01 00:57:13.907 305 11317.78 76.23 57207.23 88888.00 2014-11-01 00:57:14.407 305 11317.77 76.33 57207.22 88888.00 2014-11-01 00:57:14.907 305 11317.77 76.35 57207.20 88888.00 2014-11-01 00:57:15.407 305 11317.78 76.35 57207.18 88888.00 2014-11-01 00:57:15.907 305 11317.82 76.28 57207.16 88888.00 2014-11-01 00:57:16.407 305 11317.84 76.27 57207.23 88888.00 2014-11-01 00:57:16.907 305 11317.82 76.32 57207.15 88888.00 2014-11-01 00:57:17.407 305 11317.82 76.33 57207.12 88888.00 2014-11-01 00:57:17.907 305 11317.81 76.29 57207.20 88888.00 2014-11-01 00:57:18.407 305 11317.81 76.35 57207.29 88888.00 2014-11-01 00:57:18.907 305 11317.85 76.34 57207.28 88888.00 2014-11-01 00:57:19.407 305 11317.81 76.23 57207.24 88888.00 2014-11-01 00:57:19.907 305 11317.80 76.27 57207.18 88888.00 2014-11-01 00:57:20.407 305 11317.81 76.30 57207.24 88888.00 2014-11-01 00:57:20.907 305 11317.85 76.25 57207.18 88888.00 2014-11-01 00:57:21.407 305 11317.85 76.28 57207.16 88888.00 2014-11-01 00:57:21.907 305 11317.82 76.32 57207.18 88888.00 2014-11-01 00:57:22.407 305 11317.78 76.29 57207.14 88888.00 2014-11-01 00:57:22.907 305 11317.79 76.32 57207.10 88888.00 2014-11-01 00:57:23.407 305 11317.80 76.27 57207.15 88888.00 2014-11-01 00:57:23.907 305 11317.80 76.23 57207.18 88888.00 2014-11-01 00:57:24.407 305 11317.78 76.18 57207.17 88888.00 2014-11-01 00:57:24.907 305 11317.81 76.14 57207.12 88888.00 2014-11-01 00:57:25.407 305 11317.84 76.15 57207.07 88888.00 2014-11-01 00:57:25.907 305 11317.81 76.20 57207.08 88888.00 2014-11-01 00:57:26.407 305 11317.79 76.28 57207.04 88888.00 2014-11-01 00:57:26.907 305 11317.81 76.32 57207.01 88888.00 2014-11-01 00:57:27.407 305 11317.84 76.30 57207.03 88888.00 2014-11-01 00:57:27.907 305 11317.85 76.25 57207.04 88888.00 2014-11-01 00:57:28.407 305 11317.81 76.25 57207.01 88888.00 2014-11-01 00:57:28.907 305 11317.78 76.22 57207.01 88888.00 2014-11-01 00:57:29.407 305 11317.75 76.25 57207.05 88888.00 2014-11-01 00:57:29.907 305 11317.75 76.26 57207.04 88888.00 2014-11-01 00:57:30.407 305 11317.78 76.18 57207.04 88888.00 2014-11-01 00:57:30.907 305 11317.79 76.18 57207.04 88888.00 2014-11-01 00:57:31.407 305 11317.78 76.19 57206.98 88888.00 2014-11-01 00:57:31.907 305 11317.78 76.15 57206.98 88888.00 2014-11-01 00:57:32.407 305 11317.78 76.22 57206.94 88888.00 2014-11-01 00:57:32.907 305 11317.81 76.16 57206.88 88888.00 2014-11-01 00:57:33.407 305 11317.80 76.16 57206.89 88888.00 2014-11-01 00:57:33.907 305 11317.80 76.18 57206.91 88888.00 2014-11-01 00:57:34.407 305 11317.80 76.09 57206.85 88888.00 2014-11-01 00:57:34.907 305 11317.79 76.09 57206.89 88888.00 2014-11-01 00:57:35.407 305 11317.79 76.13 57206.88 88888.00 2014-11-01 00:57:35.907 305 11317.80 76.11 57206.88 88888.00 2014-11-01 00:57:36.407 305 11317.78 76.13 57206.89 88888.00 2014-11-01 00:57:36.907 305 11317.79 76.18 57206.88 88888.00 2014-11-01 00:57:37.407 305 11317.84 76.13 57206.86 88888.00 2014-11-01 00:57:37.907 305 11317.84 76.08 57206.80 88888.00 2014-11-01 00:57:38.407 305 11317.82 76.11 57206.83 88888.00 2014-11-01 00:57:38.907 305 11317.79 76.16 57206.79 88888.00 2014-11-01 00:57:39.407 305 11317.79 76.18 57206.79 88888.00 2014-11-01 00:57:39.907 305 11317.84 76.25 57206.77 88888.00 2014-11-01 00:57:40.407 305 11317.82 76.25 57206.75 88888.00 2014-11-01 00:57:40.907 305 11317.84 76.20 57206.75 88888.00 2014-11-01 00:57:41.407 305 11317.85 76.20 57206.83 88888.00 2014-11-01 00:57:41.907 305 11317.86 76.14 57206.83 88888.00 2014-11-01 00:57:42.407 305 11317.84 76.15 57206.79 88888.00 2014-11-01 00:57:42.907 305 11317.85 76.21 57206.76 88888.00 2014-11-01 00:57:43.407 305 11317.86 76.21 57206.75 88888.00 2014-11-01 00:57:43.907 305 11317.82 76.12 57206.75 88888.00 2014-11-01 00:57:44.407 305 11317.79 76.13 57206.70 88888.00 2014-11-01 00:57:44.907 305 11317.79 76.16 57206.66 88888.00 2014-11-01 00:57:45.407 305 11317.78 76.18 57206.63 88888.00 2014-11-01 00:57:45.907 305 11317.78 76.18 57206.58 88888.00 2014-11-01 00:57:46.407 305 11317.80 76.20 57206.63 88888.00 2014-11-01 00:57:46.907 305 11317.81 76.16 57206.64 88888.00 2014-11-01 00:57:47.407 305 11317.81 76.12 57206.60 88888.00 2014-11-01 00:57:47.907 305 11317.80 76.11 57206.57 88888.00 2014-11-01 00:57:48.407 305 11317.80 76.14 57206.57 88888.00 2014-11-01 00:57:48.907 305 11317.79 76.12 57206.51 88888.00 2014-11-01 00:57:49.407 305 11317.81 76.05 57206.46 88888.00 2014-11-01 00:57:49.907 305 11317.85 76.06 57206.41 88888.00 2014-11-01 00:57:50.407 305 11317.84 76.06 57206.40 88888.00 2014-11-01 00:57:50.907 305 11317.78 76.06 57206.41 88888.00 2014-11-01 00:57:51.407 305 11317.73 76.08 57206.37 88888.00 2014-11-01 00:57:51.907 305 11317.72 76.11 57206.35 88888.00 2014-11-01 00:57:52.407 305 11317.77 76.09 57206.30 88888.00 2014-11-01 00:57:52.907 305 11317.77 76.08 57206.31 88888.00 2014-11-01 00:57:53.407 305 11317.74 76.03 57206.33 88888.00 2014-11-01 00:57:53.907 305 11317.72 76.06 57206.27 88888.00 2014-11-01 00:57:54.407 305 11317.68 76.02 57206.22 88888.00 2014-11-01 00:57:54.907 305 11317.71 75.98 57206.22 88888.00 2014-11-01 00:57:55.407 305 11317.71 75.99 57206.22 88888.00 2014-11-01 00:57:55.907 305 11317.72 76.00 57206.15 88888.00 2014-11-01 00:57:56.407 305 11317.72 75.98 57206.12 88888.00 2014-11-01 00:57:56.907 305 11317.72 75.93 57206.13 88888.00 2014-11-01 00:57:57.407 305 11317.71 75.96 57206.14 88888.00 2014-11-01 00:57:57.907 305 11317.70 75.95 57206.07 88888.00 2014-11-01 00:57:58.407 305 11317.72 75.93 57206.07 88888.00 2014-11-01 00:57:58.907 305 11317.74 75.94 57206.06 88888.00 2014-11-01 00:57:59.407 305 11317.74 75.95 57206.03 88888.00 2014-11-01 00:57:59.907 305 11317.75 75.98 57206.09 88888.00 2014-11-01 00:58:00.407 305 11317.78 76.02 57206.00 88888.00 2014-11-01 00:58:00.907 305 11317.78 76.00 57205.94 88888.00 2014-11-01 00:58:01.407 305 11317.78 76.00 57205.86 88888.00 2014-11-01 00:58:01.907 305 11317.78 76.05 57205.82 88888.00 2014-11-01 00:58:02.407 305 11317.75 76.12 57205.85 88888.00 2014-11-01 00:58:02.907 305 11317.77 76.13 57205.77 88888.00 2014-11-01 00:58:03.407 305 11317.78 76.08 57205.74 88888.00 2014-11-01 00:58:03.907 305 11317.77 76.03 57205.75 88888.00 2014-11-01 00:58:04.407 305 11317.78 76.01 57205.68 88888.00 2014-11-01 00:58:04.907 305 11317.78 76.05 57205.62 88888.00 2014-11-01 00:58:05.407 305 11317.75 76.05 57205.57 88888.00 2014-11-01 00:58:05.907 305 11317.77 76.06 57205.53 88888.00 2014-11-01 00:58:06.407 305 11317.77 76.03 57205.50 88888.00 2014-11-01 00:58:06.907 305 11317.77 76.03 57205.48 88888.00 2014-11-01 00:58:07.407 305 11317.78 76.01 57205.48 88888.00 2014-11-01 00:58:07.907 305 11317.82 76.01 57205.49 88888.00 2014-11-01 00:58:08.407 305 11317.86 76.00 57205.44 88888.00 2014-11-01 00:58:08.907 305 11317.85 76.01 57205.32 88888.00 2014-11-01 00:58:09.407 305 11317.82 76.01 57205.29 88888.00 2014-11-01 00:58:09.907 305 11317.81 76.00 57205.23 88888.00 2014-11-01 00:58:10.407 305 11317.81 75.94 57205.18 88888.00 2014-11-01 00:58:10.907 305 11317.82 75.94 57205.23 88888.00 2014-11-01 00:58:11.407 305 11317.84 75.95 57205.16 88888.00 2014-11-01 00:58:11.907 305 11317.84 75.99 57205.13 88888.00 2014-11-01 00:58:12.407 305 11317.84 75.96 57205.06 88888.00 2014-11-01 00:58:12.907 305 11317.84 75.93 57205.09 88888.00 2014-11-01 00:58:13.407 305 11317.88 75.93 57205.04 88888.00 2014-11-01 00:58:13.907 305 11317.89 75.98 57205.05 88888.00 2014-11-01 00:58:14.407 305 11317.89 76.01 57205.03 88888.00 2014-11-01 00:58:14.907 305 11317.89 75.96 57205.05 88888.00 2014-11-01 00:58:15.407 305 11317.92 75.98 57204.99 88888.00 2014-11-01 00:58:15.907 305 11317.92 75.96 57204.93 88888.00 2014-11-01 00:58:16.407 305 11317.94 75.92 57204.90 88888.00 2014-11-01 00:58:16.907 305 11317.96 75.92 57204.86 88888.00 2014-11-01 00:58:17.407 305 11317.96 75.88 57204.87 88888.00 2014-11-01 00:58:17.907 305 11317.99 75.82 57204.84 88888.00 2014-11-01 00:58:18.407 305 11318.00 75.87 57204.76 88888.00 2014-11-01 00:58:18.907 305 11318.00 75.86 57204.76 88888.00 2014-11-01 00:58:19.407 305 11317.98 75.89 57204.78 88888.00 2014-11-01 00:58:19.907 305 11317.96 75.87 57204.71 88888.00 2014-11-01 00:58:20.407 305 11317.99 75.84 57204.68 88888.00 2014-11-01 00:58:20.907 305 11318.02 75.84 57204.68 88888.00 2014-11-01 00:58:21.407 305 11318.03 75.88 57204.64 88888.00 2014-11-01 00:58:21.907 305 11318.00 75.88 57204.65 88888.00 2014-11-01 00:58:22.407 305 11318.02 75.86 57204.58 88888.00 2014-11-01 00:58:22.907 305 11318.06 75.85 57204.50 88888.00 2014-11-01 00:58:23.407 305 11318.05 75.84 57204.46 88888.00 2014-11-01 00:58:23.907 305 11318.08 75.82 57204.42 88888.00 2014-11-01 00:58:24.407 305 11318.09 75.82 57204.39 88888.00 2014-11-01 00:58:24.907 305 11318.07 75.81 57204.42 88888.00 2014-11-01 00:58:25.407 305 11318.07 75.79 57204.44 88888.00 2014-11-01 00:58:25.907 305 11318.08 75.81 57204.41 88888.00 2014-11-01 00:58:26.407 305 11318.05 75.78 57204.36 88888.00 2014-11-01 00:58:26.907 305 11318.05 75.80 57204.41 88888.00 2014-11-01 00:58:27.407 305 11318.08 75.80 57204.36 88888.00 2014-11-01 00:58:27.907 305 11318.07 75.82 57204.32 88888.00 2014-11-01 00:58:28.407 305 11318.03 75.79 57204.33 88888.00 2014-11-01 00:58:28.907 305 11318.02 75.79 57204.34 88888.00 2014-11-01 00:58:29.407 305 11318.03 75.77 57204.27 88888.00 2014-11-01 00:58:29.907 305 11318.03 75.74 57204.31 88888.00 2014-11-01 00:58:30.407 305 11318.06 75.74 57204.29 88888.00 2014-11-01 00:58:30.907 305 11318.05 75.75 57204.29 88888.00 2014-11-01 00:58:31.407 305 11318.07 75.68 57204.33 88888.00 2014-11-01 00:58:31.907 305 11318.07 75.73 57204.28 88888.00 2014-11-01 00:58:32.407 305 11318.07 75.71 57204.27 88888.00 2014-11-01 00:58:32.907 305 11318.06 75.69 57204.26 88888.00 2014-11-01 00:58:33.407 305 11318.03 75.71 57204.16 88888.00 2014-11-01 00:58:33.907 305 11318.02 75.68 57204.14 88888.00 2014-11-01 00:58:34.407 305 11318.03 75.65 57204.09 88888.00 2014-11-01 00:58:34.907 305 11318.06 75.67 57204.15 88888.00 2014-11-01 00:58:35.407 305 11318.06 75.68 57204.12 88888.00 2014-11-01 00:58:35.907 305 11317.95 75.61 57204.10 88888.00 2014-11-01 00:58:36.407 305 11318.02 75.60 57204.12 88888.00 2014-11-01 00:58:36.907 305 11318.00 75.66 57204.19 88888.00 2014-11-01 00:58:37.407 305 11317.99 75.69 57204.13 88888.00 2014-11-01 00:58:37.907 305 11318.03 75.61 57204.08 88888.00 2014-11-01 00:58:38.407 305 11318.06 75.64 57204.03 88888.00 2014-11-01 00:58:38.907 305 11318.09 75.62 57204.02 88888.00 2014-11-01 00:58:39.407 305 11318.13 75.71 57204.01 88888.00 2014-11-01 00:58:39.907 305 11318.09 75.66 57203.94 88888.00 2014-11-01 00:58:40.407 305 11318.12 75.60 57203.95 88888.00 2014-11-01 00:58:40.907 305 11318.12 75.57 57203.94 88888.00 2014-11-01 00:58:41.407 305 11318.13 75.58 57203.90 88888.00 2014-11-01 00:58:41.907 305 11318.14 75.55 57203.93 88888.00 2014-11-01 00:58:42.407 305 11318.15 75.53 57203.89 88888.00 2014-11-01 00:58:42.907 305 11318.12 75.52 57203.87 88888.00 2014-11-01 00:58:43.407 305 11318.15 75.51 57203.83 88888.00 2014-11-01 00:58:43.907 305 11318.19 75.53 57203.82 88888.00 2014-11-01 00:58:44.407 305 11318.21 75.52 57203.78 88888.00 2014-11-01 00:58:44.907 305 11318.20 75.50 57203.78 88888.00 2014-11-01 00:58:45.407 305 11318.22 75.55 57203.77 88888.00 2014-11-01 00:58:45.907 305 11318.24 75.54 57203.78 88888.00 2014-11-01 00:58:46.407 305 11318.23 75.53 57203.80 88888.00 2014-11-01 00:58:46.907 305 11318.21 75.54 57203.76 88888.00 2014-11-01 00:58:47.407 305 11318.20 75.53 57203.75 88888.00 2014-11-01 00:58:47.907 305 11318.20 75.51 57203.77 88888.00 2014-11-01 00:58:48.407 305 11318.22 75.46 57203.80 88888.00 2014-11-01 00:58:48.907 305 11318.21 75.47 57203.78 88888.00 2014-11-01 00:58:49.407 305 11318.22 75.52 57203.75 88888.00 2014-11-01 00:58:49.907 305 11318.24 75.51 57203.75 88888.00 2014-11-01 00:58:50.407 305 11318.21 75.47 57203.68 88888.00 2014-11-01 00:58:50.907 305 11318.17 75.48 57203.73 88888.00 2014-11-01 00:58:51.407 305 11318.19 75.51 57203.74 88888.00 2014-11-01 00:58:51.907 305 11318.20 75.48 57203.73 88888.00 2014-11-01 00:58:52.407 305 11318.17 75.48 57203.74 88888.00 2014-11-01 00:58:52.907 305 11318.17 75.50 57203.75 88888.00 2014-11-01 00:58:53.407 305 11318.15 75.44 57203.76 88888.00 2014-11-01 00:58:53.907 305 11318.19 75.43 57203.82 88888.00 2014-11-01 00:58:54.407 305 11318.21 75.47 57203.76 88888.00 2014-11-01 00:58:54.907 305 11318.20 75.45 57203.76 88888.00 2014-11-01 00:58:55.407 305 11318.16 75.39 57203.76 88888.00 2014-11-01 00:58:55.907 305 11318.17 75.38 57203.71 88888.00 2014-11-01 00:58:56.407 305 11318.16 75.38 57203.67 88888.00 2014-11-01 00:58:56.907 305 11318.16 75.40 57203.71 88888.00 2014-11-01 00:58:57.407 305 11318.14 75.44 57203.74 88888.00 2014-11-01 00:58:57.907 305 11318.14 75.44 57203.65 88888.00 2014-11-01 00:58:58.407 305 11318.14 75.45 57203.69 88888.00 2014-11-01 00:58:58.907 305 11318.14 75.45 57203.70 88888.00 2014-11-01 00:58:59.407 305 11318.14 75.39 57203.64 88888.00 2014-11-01 00:58:59.907 305 11318.15 75.37 57203.56 88888.00 2014-11-01 00:59:00.407 305 11318.14 75.40 57203.57 88888.00 2014-11-01 00:59:00.907 305 11318.14 75.40 57203.63 88888.00 2014-11-01 00:59:01.407 305 11318.15 75.37 57203.62 88888.00 2014-11-01 00:59:01.907 305 11318.09 75.38 57203.62 88888.00 2014-11-01 00:59:02.407 305 11318.07 75.33 57203.55 88888.00 2014-11-01 00:59:02.907 305 11318.13 75.39 57203.57 88888.00 2014-11-01 00:59:03.407 305 11318.15 75.38 57203.57 88888.00 2014-11-01 00:59:03.907 305 11318.08 75.32 57203.61 88888.00 2014-11-01 00:59:04.407 305 11318.10 75.25 57203.64 88888.00 2014-11-01 00:59:04.907 305 11318.14 75.23 57203.61 88888.00 2014-11-01 00:59:05.407 305 11318.13 75.24 57203.57 88888.00 2014-11-01 00:59:05.907 305 11318.17 75.25 57203.58 88888.00 2014-11-01 00:59:06.407 305 11318.14 75.26 57203.50 88888.00 2014-11-01 00:59:06.907 305 11318.14 75.33 57203.54 88888.00 2014-11-01 00:59:07.407 305 11318.13 75.35 57203.61 88888.00 2014-11-01 00:59:07.907 305 11318.13 75.39 57203.67 88888.00 2014-11-01 00:59:08.407 305 11318.14 75.41 57203.71 88888.00 2014-11-01 00:59:08.907 305 11318.14 75.43 57203.71 88888.00 2014-11-01 00:59:09.407 305 11318.07 75.44 57203.73 88888.00 2014-11-01 00:59:09.907 305 11318.13 75.38 57203.69 88888.00 2014-11-01 00:59:10.407 305 11318.13 75.31 57203.65 88888.00 2014-11-01 00:59:10.907 305 11318.00 75.33 57203.59 88888.00 2014-11-01 00:59:11.407 305 11318.07 75.34 57203.61 88888.00 2014-11-01 00:59:11.907 305 11318.07 75.33 57203.57 88888.00 2014-11-01 00:59:12.407 305 11318.10 75.33 57203.58 88888.00 2014-11-01 00:59:12.907 305 11318.12 75.34 57203.70 88888.00 2014-11-01 00:59:13.407 305 11318.12 75.35 57203.75 88888.00 2014-11-01 00:59:13.907 305 11318.16 75.32 57203.75 88888.00 2014-11-01 00:59:14.407 305 11318.17 75.24 57203.73 88888.00 2014-11-01 00:59:14.907 305 11318.22 75.24 57203.74 88888.00 2014-11-01 00:59:15.407 305 11318.20 75.26 57203.80 88888.00 2014-11-01 00:59:15.907 305 11318.22 75.32 57203.84 88888.00 2014-11-01 00:59:16.407 305 11318.21 75.27 57203.83 88888.00 2014-11-01 00:59:16.907 305 11318.24 75.25 57203.82 88888.00 2014-11-01 00:59:17.407 305 11318.23 75.24 57203.81 88888.00 2014-11-01 00:59:17.907 305 11318.27 75.28 57203.77 88888.00 2014-11-01 00:59:18.407 305 11318.27 75.27 57203.81 88888.00 2014-11-01 00:59:18.907 305 11318.28 75.30 57203.78 88888.00 2014-11-01 00:59:19.407 305 11318.30 75.30 57203.75 88888.00 2014-11-01 00:59:19.907 305 11318.30 75.31 57203.68 88888.00 2014-11-01 00:59:20.407 305 11318.30 75.37 57203.71 88888.00 2014-11-01 00:59:20.907 305 11318.31 75.32 57203.70 88888.00 2014-11-01 00:59:21.407 305 11318.30 75.27 57203.71 88888.00 2014-11-01 00:59:21.907 305 11318.34 75.28 57203.69 88888.00 2014-11-01 00:59:22.407 305 11318.35 75.28 57203.73 88888.00 2014-11-01 00:59:22.907 305 11318.38 75.35 57203.68 88888.00 2014-11-01 00:59:23.407 305 11318.38 75.33 57203.68 88888.00 2014-11-01 00:59:23.907 305 11318.38 75.24 57203.71 88888.00 2014-11-01 00:59:24.407 305 11318.41 75.26 57203.71 88888.00 2014-11-01 00:59:24.907 305 11318.43 75.28 57203.67 88888.00 2014-11-01 00:59:25.407 305 11318.48 75.28 57203.62 88888.00 2014-11-01 00:59:25.907 305 11318.51 75.28 57203.63 88888.00 2014-11-01 00:59:26.407 305 11318.55 75.25 57203.65 88888.00 2014-11-01 00:59:26.907 305 11318.56 75.21 57203.62 88888.00 2014-11-01 00:59:27.407 305 11318.59 75.21 57203.69 88888.00 2014-11-01 00:59:27.907 305 11318.57 75.21 57203.75 88888.00 2014-11-01 00:59:28.407 305 11318.56 75.21 57203.71 88888.00 2014-11-01 00:59:28.907 305 11318.62 75.19 57203.70 88888.00 2014-11-01 00:59:29.407 305 11318.68 75.20 57203.76 88888.00 2014-11-01 00:59:29.907 305 11318.65 75.20 57203.82 88888.00 2014-11-01 00:59:30.407 305 11318.69 75.21 57203.81 88888.00 2014-11-01 00:59:30.907 305 11318.65 75.25 57203.82 88888.00 2014-11-01 00:59:31.407 305 11318.62 75.24 57203.80 88888.00 2014-11-01 00:59:31.907 305 11318.57 75.21 57203.82 88888.00 2014-11-01 00:59:32.407 305 11318.58 75.19 57203.88 88888.00 2014-11-01 00:59:32.907 305 11318.69 75.24 57203.88 88888.00 2014-11-01 00:59:33.408 305 11318.74 75.24 57203.91 88888.00 2014-11-01 00:59:33.908 305 11318.68 75.25 57203.86 88888.00 2014-11-01 00:59:34.408 305 11318.67 75.33 57203.83 88888.00 2014-11-01 00:59:34.908 305 11318.70 75.38 57203.82 88888.00 2014-11-01 00:59:35.408 305 11318.74 75.34 57203.84 88888.00 2014-11-01 00:59:35.908 305 11318.75 75.34 57203.95 88888.00 2014-11-01 00:59:36.408 305 11318.75 75.35 57204.00 88888.00 2014-11-01 00:59:36.908 305 11318.75 75.35 57203.99 88888.00 2014-11-01 00:59:37.408 305 11318.75 75.32 57203.93 88888.00 2014-11-01 00:59:37.908 305 11318.71 75.33 57203.90 88888.00 2014-11-01 00:59:38.408 305 11318.72 75.40 57203.95 88888.00 2014-11-01 00:59:38.908 305 11318.72 75.34 57203.99 88888.00 2014-11-01 00:59:39.408 305 11318.76 75.31 57203.97 88888.00 2014-11-01 00:59:39.908 305 11318.77 75.33 57203.95 88888.00 2014-11-01 00:59:40.408 305 11318.78 75.33 57203.95 88888.00 2014-11-01 00:59:40.908 305 11318.82 75.33 57203.95 88888.00 2014-11-01 00:59:41.408 305 11318.84 75.35 57203.93 88888.00 2014-11-01 00:59:41.908 305 11318.85 75.40 57203.93 88888.00 2014-11-01 00:59:42.408 305 11318.90 75.40 57203.90 88888.00 2014-11-01 00:59:42.908 305 11318.91 75.39 57203.84 88888.00 2014-11-01 00:59:43.408 305 11318.97 75.35 57203.87 88888.00 2014-11-01 00:59:43.908 305 11318.97 75.34 57203.91 88888.00 2014-11-01 00:59:44.408 305 11318.93 75.31 57203.95 88888.00 2014-11-01 00:59:44.908 305 11318.91 75.31 57203.94 88888.00 2014-11-01 00:59:45.408 305 11318.95 75.38 57203.96 88888.00 2014-11-01 00:59:45.908 305 11318.96 75.43 57204.00 88888.00 2014-11-01 00:59:46.408 305 11318.96 75.44 57203.99 88888.00 2014-11-01 00:59:46.908 305 11319.00 75.40 57203.99 88888.00 2014-11-01 00:59:47.408 305 11319.06 75.41 57203.96 88888.00 2014-11-01 00:59:47.908 305 11319.09 75.40 57204.04 88888.00 2014-11-01 00:59:48.408 305 11319.05 75.41 57204.07 88888.00 2014-11-01 00:59:48.908 305 11319.06 75.43 57204.04 88888.00 2014-11-01 00:59:49.408 305 11319.06 75.39 57204.00 88888.00 2014-11-01 00:59:49.908 305 11319.06 75.43 57204.00 88888.00 2014-11-01 00:59:50.408 305 11319.09 75.41 57204.00 88888.00 2014-11-01 00:59:50.908 305 11319.09 75.43 57204.02 88888.00 2014-11-01 00:59:51.408 305 11319.07 75.41 57203.97 88888.00 2014-11-01 00:59:51.908 305 11319.10 75.43 57203.99 88888.00 2014-11-01 00:59:52.408 305 11319.16 75.44 57204.08 88888.00 2014-11-01 00:59:52.908 305 11319.19 75.47 57204.13 88888.00 2014-11-01 00:59:53.408 305 11319.20 75.48 57204.14 88888.00 2014-11-01 00:59:53.908 305 11319.21 75.50 57204.13 88888.00 2014-11-01 00:59:54.408 305 11319.19 75.54 57204.09 88888.00 2014-11-01 00:59:54.908 305 11319.19 75.54 57204.09 88888.00 2014-11-01 00:59:55.408 305 11319.14 75.51 57204.12 88888.00 2014-11-01 00:59:55.908 305 11319.16 75.52 57204.10 88888.00 2014-11-01 00:59:56.408 305 11319.16 75.53 57204.10 88888.00 2014-11-01 00:59:56.908 305 11319.14 75.54 57204.06 88888.00 2014-11-01 00:59:57.408 305 11319.17 75.54 57204.09 88888.00 2014-11-01 00:59:57.908 305 11319.24 75.54 57204.13 88888.00 2014-11-01 00:59:58.408 305 11319.25 75.54 57204.14 88888.00 2014-11-01 00:59:58.908 305 11319.24 75.52 57204.15 88888.00 2014-11-01 00:59:59.408 305 11319.23 75.52 57204.20 88888.00 2014-11-01 00:59:59.908 305 11319.23 75.54 57204.04 88888.00 2014-11-01 01:00:00.408 305 11319.19 75.53 57204.10 88888.00 2014-11-01 01:00:00.908 305 11319.23 75.52 57204.22 88888.00 2014-11-01 01:00:01.408 305 11319.23 75.52 57204.23 88888.00 2014-11-01 01:00:01.908 305 11319.27 75.54 57204.27 88888.00 2014-11-01 01:00:02.408 305 11319.27 75.57 57204.26 88888.00 2014-11-01 01:00:02.908 305 11319.25 75.58 57204.23 88888.00 2014-11-01 01:00:03.408 305 11319.26 75.57 57204.35 88888.00 2014-11-01 01:00:03.908 305 11319.26 75.59 57204.36 88888.00 2014-11-01 01:00:04.408 305 11319.23 75.59 57204.32 88888.00 2014-11-01 01:00:04.908 305 11319.19 75.60 57204.34 88888.00 2014-11-01 01:00:05.408 305 11319.20 75.55 57204.36 88888.00 2014-11-01 01:00:05.908 305 11319.21 75.53 57204.42 88888.00 2014-11-01 01:00:06.408 305 11319.16 75.55 57204.42 88888.00 2014-11-01 01:00:06.908 305 11319.16 75.57 57204.47 88888.00 2014-11-01 01:00:07.408 305 11319.17 75.57 57204.44 88888.00 2014-11-01 01:00:07.908 305 11319.17 75.59 57204.50 88888.00 2014-11-01 01:00:08.408 305 11319.14 75.65 57204.52 88888.00 2014-11-01 01:00:08.908 305 11319.12 75.62 57204.44 88888.00 2014-11-01 01:00:09.408 305 11319.11 75.59 57204.44 88888.00 2014-11-01 01:00:09.908 305 11319.10 75.62 57204.47 88888.00 2014-11-01 01:00:10.408 305 11319.12 75.61 57204.48 88888.00 2014-11-01 01:00:10.908 305 11319.18 75.62 57204.48 88888.00 2014-11-01 01:00:11.408 305 11319.18 75.62 57204.52 88888.00 2014-11-01 01:00:11.908 305 11319.20 75.62 57204.55 88888.00 2014-11-01 01:00:12.408 305 11319.12 75.65 57204.61 88888.00 2014-11-01 01:00:12.908 305 11319.12 75.66 57204.60 88888.00 2014-11-01 01:00:13.408 305 11319.12 75.64 57204.63 88888.00 2014-11-01 01:00:13.908 305 11319.11 75.61 57204.65 88888.00 2014-11-01 01:00:14.408 305 11319.18 75.60 57204.70 88888.00 2014-11-01 01:00:14.908 305 11319.19 75.66 57204.72 88888.00 2014-11-01 01:00:15.408 305 11319.21 75.68 57204.68 88888.00 2014-11-01 01:00:15.908 305 11319.23 75.68 57204.66 88888.00 2014-11-01 01:00:16.408 305 11319.24 75.68 57204.71 88888.00 2014-11-01 01:00:16.908 305 11319.23 75.69 57204.70 88888.00 2014-11-01 01:00:17.408 305 11319.27 75.72 57204.72 88888.00 2014-11-01 01:00:17.908 305 11319.26 75.67 57204.71 88888.00 2014-11-01 01:00:18.408 305 11319.21 75.69 57204.74 88888.00 2014-11-01 01:00:18.908 305 11319.20 75.68 57204.74 88888.00 2014-11-01 01:00:19.408 305 11319.25 75.73 57204.79 88888.00 2014-11-01 01:00:19.908 305 11319.25 75.74 57204.84 88888.00 2014-11-01 01:00:20.408 305 11319.24 75.75 57204.85 88888.00 2014-11-01 01:00:20.908 305 11319.24 75.75 57204.81 88888.00 2014-11-01 01:00:21.408 305 11319.23 75.78 57204.84 88888.00 2014-11-01 01:00:21.908 305 11319.24 75.81 57204.83 88888.00 2014-11-01 01:00:22.408 305 11319.23 75.82 57204.85 88888.00 2014-11-01 01:00:22.908 305 11319.24 75.79 57204.89 88888.00 2014-11-01 01:00:23.408 305 11319.27 75.82 57204.86 88888.00 2014-11-01 01:00:23.908 305 11319.24 75.85 57204.90 88888.00 2014-11-01 01:00:24.408 305 11319.21 75.78 57204.87 88888.00 2014-11-01 01:00:24.908 305 11319.25 75.82 57204.95 88888.00 2014-11-01 01:00:25.408 305 11319.24 75.84 57204.95 88888.00 2014-11-01 01:00:25.908 305 11319.24 75.82 57204.99 88888.00 2014-11-01 01:00:26.408 305 11319.26 75.86 57205.03 88888.00 2014-11-01 01:00:26.908 305 11319.25 75.86 57205.02 88888.00 2014-11-01 01:00:27.408 305 11319.19 75.82 57205.02 88888.00 2014-11-01 01:00:27.908 305 11319.23 75.78 57205.06 88888.00 2014-11-01 01:00:28.408 305 11319.23 75.74 57205.11 88888.00 2014-11-01 01:00:28.908 305 11319.19 75.74 57205.15 88888.00 2014-11-01 01:00:29.408 305 11319.18 75.75 57205.24 88888.00 2014-11-01 01:00:29.908 305 11319.16 75.77 57205.29 88888.00 2014-11-01 01:00:30.408 305 11319.16 75.81 57205.25 88888.00 2014-11-01 01:00:30.908 305 11319.14 75.88 57205.19 88888.00 2014-11-01 01:00:31.408 305 11319.11 75.82 57205.28 88888.00 2014-11-01 01:00:31.908 305 11319.09 75.85 57205.37 88888.00 2014-11-01 01:00:32.408 305 11319.09 75.82 57205.38 88888.00 2014-11-01 01:00:32.908 305 11319.09 75.81 57205.41 88888.00 2014-11-01 01:00:33.408 305 11319.07 75.85 57205.38 88888.00 2014-11-01 01:00:33.908 305 11319.11 75.88 57205.43 88888.00 2014-11-01 01:00:34.408 305 11319.06 75.86 57205.41 88888.00 2014-11-01 01:00:34.908 305 11319.00 75.80 57205.43 88888.00 2014-11-01 01:00:35.408 305 11318.97 75.75 57205.41 88888.00 2014-11-01 01:00:35.908 305 11318.98 75.78 57205.38 88888.00 2014-11-01 01:00:36.408 305 11319.03 75.79 57205.42 88888.00 2014-11-01 01:00:36.908 305 11319.00 75.82 57205.47 88888.00 2014-11-01 01:00:37.408 305 11319.02 75.87 57205.42 88888.00 2014-11-01 01:00:37.908 305 11319.03 75.89 57205.44 88888.00 2014-11-01 01:00:38.408 305 11319.03 75.87 57205.45 88888.00 2014-11-01 01:00:38.908 305 11318.98 75.87 57205.48 88888.00 2014-11-01 01:00:39.408 305 11319.00 75.87 57205.43 88888.00 2014-11-01 01:00:39.908 305 11319.00 75.88 57205.44 88888.00 2014-11-01 01:00:40.408 305 11318.98 75.89 57205.41 88888.00 2014-11-01 01:00:40.908 305 11318.97 75.91 57205.47 88888.00 2014-11-01 01:00:41.408 305 11318.97 75.81 57205.49 88888.00 2014-11-01 01:00:41.908 305 11319.00 75.82 57205.48 88888.00 2014-11-01 01:00:42.408 305 11318.99 75.87 57205.51 88888.00 2014-11-01 01:00:42.908 305 11318.95 75.89 57205.54 88888.00 2014-11-01 01:00:43.408 305 11318.92 75.84 57205.51 88888.00 2014-11-01 01:00:43.908 305 11318.93 75.81 57205.47 88888.00 2014-11-01 01:00:44.408 305 11318.93 75.85 57205.47 88888.00 2014-11-01 01:00:44.908 305 11318.91 75.89 57205.47 88888.00 2014-11-01 01:00:45.408 305 11318.95 75.88 57205.41 88888.00 2014-11-01 01:00:45.908 305 11318.91 75.89 57205.36 88888.00 2014-11-01 01:00:46.408 305 11318.89 75.86 57205.35 88888.00 2014-11-01 01:00:46.908 305 11318.92 75.88 57205.22 88888.00 2014-11-01 01:00:47.408 305 11318.91 75.93 57205.21 88888.00 2014-11-01 01:00:47.908 305 11318.88 75.93 57205.21 88888.00 2014-11-01 01:00:48.408 305 11318.89 75.94 57205.23 88888.00 2014-11-01 01:00:48.908 305 11318.93 75.92 57205.23 88888.00 2014-11-01 01:00:49.408 305 11318.95 75.86 57205.24 88888.00 2014-11-01 01:00:49.908 305 11318.88 75.78 57205.21 88888.00 2014-11-01 01:00:50.408 305 11318.89 75.73 57205.23 88888.00 2014-11-01 01:00:50.908 305 11318.86 75.74 57205.28 88888.00 2014-11-01 01:00:51.408 305 11318.88 75.75 57205.25 88888.00 2014-11-01 01:00:51.908 305 11318.81 75.77 57205.16 88888.00 2014-11-01 01:00:52.408 305 11318.85 75.81 57205.18 88888.00 2014-11-01 01:00:52.908 305 11318.81 75.87 57205.21 88888.00 2014-11-01 01:00:53.408 305 11318.82 75.78 57205.17 88888.00 2014-11-01 01:00:53.908 305 11318.83 75.73 57205.21 88888.00 2014-11-01 01:00:54.408 305 11318.84 75.75 57205.22 88888.00 2014-11-01 01:00:54.908 305 11318.86 75.73 57205.17 88888.00 2014-11-01 01:00:55.408 305 11318.84 75.80 57205.18 88888.00 2014-11-01 01:00:55.908 305 11318.82 75.87 57205.19 88888.00 2014-11-01 01:00:56.408 305 11318.79 75.88 57205.13 88888.00 2014-11-01 01:00:56.908 305 11318.78 75.87 57205.09 88888.00 2014-11-01 01:00:57.408 305 11318.77 75.85 57205.13 88888.00 2014-11-01 01:00:57.908 305 11318.81 75.84 57205.12 88888.00 2014-11-01 01:00:58.408 305 11318.82 75.84 57205.11 88888.00 2014-11-01 01:00:58.908 305 11318.81 75.85 57205.12 88888.00 2014-11-01 01:00:59.408 305 11318.84 75.85 57205.10 88888.00 2014-11-01 01:00:59.908 305 11318.78 75.84 57205.06 88888.00 2014-11-01 01:01:00.408 305 11318.77 75.81 57205.05 88888.00 2014-11-01 01:01:00.908 305 11318.77 75.79 57205.06 88888.00 2014-11-01 01:01:01.408 305 11318.81 75.79 57204.99 88888.00 2014-11-01 01:01:01.908 305 11318.79 75.79 57204.99 88888.00 2014-11-01 01:01:02.408 305 11318.82 75.78 57205.06 88888.00 2014-11-01 01:01:02.908 305 11318.78 75.74 57205.05 88888.00 2014-11-01 01:01:03.408 305 11318.75 75.74 57205.04 88888.00 2014-11-01 01:01:03.908 305 11318.82 75.72 57205.03 88888.00 2014-11-01 01:01:04.408 305 11318.88 75.73 57205.06 88888.00 2014-11-01 01:01:04.908 305 11318.84 75.69 57205.03 88888.00 2014-11-01 01:01:05.408 305 11318.79 75.72 57205.06 88888.00 2014-11-01 01:01:05.908 305 11318.74 75.77 57205.03 88888.00 2014-11-01 01:01:06.408 305 11318.76 75.80 57204.99 88888.00 2014-11-01 01:01:06.908 305 11318.76 75.80 57204.96 88888.00 2014-11-01 01:01:07.408 305 11318.76 75.75 57204.96 88888.00 2014-11-01 01:01:07.908 305 11318.75 75.80 57205.04 88888.00 2014-11-01 01:01:08.408 305 11318.70 75.81 57204.97 88888.00 2014-11-01 01:01:08.908 305 11318.67 75.84 57204.97 88888.00 2014-11-01 01:01:09.408 305 11318.69 75.79 57204.90 88888.00 2014-11-01 01:01:09.908 305 11318.75 75.80 57204.99 88888.00 2014-11-01 01:01:10.408 305 11318.75 75.75 57205.00 88888.00 2014-11-01 01:01:10.908 305 11318.78 75.77 57204.97 88888.00 2014-11-01 01:01:11.408 305 11318.74 75.80 57204.95 88888.00 2014-11-01 01:01:11.908 305 11318.72 75.81 57204.97 88888.00 2014-11-01 01:01:12.408 305 11318.74 75.81 57205.02 88888.00 2014-11-01 01:01:12.908 305 11318.77 75.81 57205.06 88888.00 2014-11-01 01:01:13.408 305 11318.78 75.81 57204.97 88888.00 2014-11-01 01:01:13.908 305 11318.81 75.80 57204.91 88888.00 2014-11-01 01:01:14.408 305 11318.77 75.85 57204.91 88888.00 2014-11-01 01:01:14.908 305 11318.78 75.94 57204.96 88888.00 2014-11-01 01:01:15.408 305 11318.77 75.94 57205.00 88888.00 2014-11-01 01:01:15.908 305 11318.81 75.88 57205.00 88888.00 2014-11-01 01:01:16.408 305 11318.82 75.91 57205.02 88888.00 2014-11-01 01:01:16.908 305 11318.77 75.89 57204.93 88888.00 2014-11-01 01:01:17.408 305 11318.81 75.89 57204.90 88888.00 2014-11-01 01:01:17.908 305 11318.84 75.96 57204.92 88888.00 2014-11-01 01:01:18.408 305 11318.76 75.95 57204.98 88888.00 2014-11-01 01:01:18.908 305 11318.77 75.95 57205.03 88888.00 2014-11-01 01:01:19.408 305 11318.76 75.93 57205.00 88888.00 2014-11-01 01:01:19.908 305 11318.77 75.95 57204.97 88888.00 2014-11-01 01:01:20.408 305 11318.72 75.99 57204.93 88888.00 2014-11-01 01:01:20.908 305 11318.72 75.99 57204.99 88888.00 2014-11-01 01:01:21.408 305 11318.71 76.03 57205.04 88888.00 2014-11-01 01:01:21.908 305 11318.70 76.09 57205.09 88888.00 2014-11-01 01:01:22.408 305 11318.68 76.09 57205.09 88888.00 2014-11-01 01:01:22.908 305 11318.69 76.07 57205.09 88888.00 2014-11-01 01:01:23.408 305 11318.70 76.02 57205.10 88888.00 2014-11-01 01:01:23.908 305 11318.64 75.99 57205.05 88888.00 2014-11-01 01:01:24.408 305 11318.62 75.98 57205.12 88888.00 2014-11-01 01:01:24.908 305 11318.59 75.99 57205.13 88888.00 2014-11-01 01:01:25.408 305 11318.62 76.06 57205.13 88888.00 2014-11-01 01:01:25.908 305 11318.64 76.03 57205.25 88888.00 2014-11-01 01:01:26.408 305 11318.59 76.01 57205.24 88888.00 2014-11-01 01:01:26.908 305 11318.61 75.98 57205.28 88888.00 2014-11-01 01:01:27.408 305 11318.61 75.95 57205.29 88888.00 2014-11-01 01:01:27.908 305 11318.58 75.95 57205.35 88888.00 2014-11-01 01:01:28.408 305 11318.56 75.92 57205.34 88888.00 2014-11-01 01:01:28.908 305 11318.52 75.95 57205.36 88888.00 2014-11-01 01:01:29.408 305 11318.50 75.95 57205.37 88888.00 2014-11-01 01:01:29.908 305 11318.51 75.96 57205.45 88888.00 2014-11-01 01:01:30.408 305 11318.49 75.94 57205.49 88888.00 2014-11-01 01:01:30.908 305 11318.48 76.01 57205.50 88888.00 2014-11-01 01:01:31.408 305 11318.47 76.02 57205.50 88888.00 2014-11-01 01:01:31.908 305 11318.43 76.01 57205.45 88888.00 2014-11-01 01:01:32.408 305 11318.43 75.99 57205.54 88888.00 2014-11-01 01:01:32.908 305 11318.43 76.01 57205.55 88888.00 2014-11-01 01:01:33.408 305 11318.44 76.00 57205.49 88888.00 2014-11-01 01:01:33.908 305 11318.47 75.99 57205.49 88888.00 2014-11-01 01:01:34.408 305 11318.43 75.95 57205.61 88888.00 2014-11-01 01:01:34.908 305 11318.41 76.01 57205.66 88888.00 2014-11-01 01:01:35.408 305 11318.37 76.01 57205.67 88888.00 2014-11-01 01:01:35.908 305 11318.34 75.99 57205.69 88888.00 2014-11-01 01:01:36.408 305 11318.29 75.99 57205.74 88888.00 2014-11-01 01:01:36.908 305 11318.30 75.99 57205.81 88888.00 2014-11-01 01:01:37.408 305 11318.28 76.00 57205.82 88888.00 2014-11-01 01:01:37.908 305 11318.27 76.00 57205.85 88888.00 2014-11-01 01:01:38.408 305 11318.27 76.02 57205.89 88888.00 2014-11-01 01:01:38.908 305 11318.23 75.99 57205.86 88888.00 2014-11-01 01:01:39.408 305 11318.24 76.00 57205.85 88888.00 2014-11-01 01:01:39.908 305 11318.20 76.02 57205.85 88888.00 2014-11-01 01:01:40.408 305 11318.20 76.01 57205.90 88888.00 2014-11-01 01:01:40.908 305 11318.19 76.01 57205.96 88888.00 2014-11-01 01:01:41.408 305 11318.16 76.02 57205.96 88888.00 2014-11-01 01:01:41.908 305 11318.15 76.03 57206.01 88888.00 2014-11-01 01:01:42.408 305 11318.12 76.03 57206.03 88888.00 2014-11-01 01:01:42.908 305 11318.09 76.05 57206.05 88888.00 2014-11-01 01:01:43.408 305 11318.09 76.03 57206.09 88888.00 2014-11-01 01:01:43.908 305 11318.02 76.01 57206.14 88888.00 2014-11-01 01:01:44.408 305 11318.01 76.01 57206.20 88888.00 2014-11-01 01:01:44.908 305 11318.05 75.99 57206.21 88888.00 2014-11-01 01:01:45.408 305 11318.02 76.01 57206.27 88888.00 2014-11-01 01:01:45.908 305 11317.98 75.99 57206.35 88888.00 2014-11-01 01:01:46.408 305 11317.95 75.99 57206.41 88888.00 2014-11-01 01:01:46.908 305 11317.95 76.03 57206.43 88888.00 2014-11-01 01:01:47.408 305 11317.96 76.01 57206.39 88888.00 2014-11-01 01:01:47.908 305 11317.94 76.00 57206.41 88888.00 2014-11-01 01:01:48.408 305 11317.87 76.02 57206.47 88888.00 2014-11-01 01:01:48.908 305 11317.85 76.03 57206.49 88888.00 2014-11-01 01:01:49.408 305 11317.92 76.03 57206.57 88888.00 2014-11-01 01:01:49.908 305 11317.93 76.01 57206.52 88888.00 2014-11-01 01:01:50.408 305 11317.94 76.06 57206.51 88888.00 2014-11-01 01:01:50.908 305 11317.96 76.08 57206.54 88888.00 2014-11-01 01:01:51.408 305 11317.91 76.07 57206.54 88888.00 2014-11-01 01:01:51.908 305 11317.91 76.03 57206.56 88888.00 2014-11-01 01:01:52.408 305 11317.92 76.07 57206.65 88888.00 2014-11-01 01:01:52.908 305 11317.91 76.12 57206.72 88888.00 2014-11-01 01:01:53.408 305 11317.87 76.14 57206.75 88888.00 2014-11-01 01:01:53.908 305 11317.86 76.14 57206.76 88888.00 2014-11-01 01:01:54.408 305 11317.89 76.14 57206.73 88888.00 2014-11-01 01:01:54.908 305 11317.87 76.14 57206.73 88888.00 2014-11-01 01:01:55.408 305 11317.82 76.12 57206.79 88888.00 2014-11-01 01:01:55.908 305 11317.80 76.11 57206.80 88888.00 2014-11-01 01:01:56.408 305 11317.80 76.09 57206.90 88888.00 2014-11-01 01:01:56.908 305 11317.78 76.13 57207.01 88888.00 2014-11-01 01:01:57.408 305 11317.79 76.14 57207.05 88888.00 2014-11-01 01:01:57.908 305 11317.78 76.15 57207.02 88888.00 2014-11-01 01:01:58.408 305 11317.74 76.15 57207.07 88888.00 2014-11-01 01:01:58.908 305 11317.73 76.13 57207.09 88888.00 2014-11-01 01:01:59.408 305 11317.74 76.18 57207.11 88888.00 2014-11-01 01:01:59.908 305 11317.73 76.22 57207.20 88888.00 2014-11-01 01:02:00.408 305 11317.67 76.21 57207.21 88888.00 2014-11-01 01:02:00.908 305 11317.66 76.19 57207.22 88888.00 2014-11-01 01:02:01.408 305 11317.67 76.20 57207.21 88888.00 2014-11-01 01:02:01.908 305 11317.66 76.23 57207.28 88888.00 2014-11-01 01:02:02.408 305 11317.65 76.19 57207.29 88888.00 2014-11-01 01:02:02.908 305 11317.68 76.19 57207.36 88888.00 2014-11-01 01:02:03.408 305 11317.68 76.27 57207.41 88888.00 2014-11-01 01:02:03.908 305 11317.66 76.29 57207.39 88888.00 2014-11-01 01:02:04.408 305 11317.57 76.32 57207.53 88888.00 2014-11-01 01:02:04.908 305 11317.54 76.32 57207.56 88888.00 2014-11-01 01:02:05.408 305 11317.52 76.29 57207.55 88888.00 2014-11-01 01:02:05.908 305 11317.50 76.33 57207.54 88888.00 2014-11-01 01:02:06.408 305 11317.47 76.36 57207.50 88888.00 2014-11-01 01:02:06.908 305 11317.49 76.34 57207.57 88888.00 2014-11-01 01:02:07.408 305 11317.45 76.36 57207.71 88888.00 2014-11-01 01:02:07.908 305 11317.40 76.32 57207.81 88888.00 2014-11-01 01:02:08.408 305 11317.33 76.32 57207.85 88888.00 2014-11-01 01:02:08.908 305 11317.38 76.33 57207.85 88888.00 2014-11-01 01:02:09.408 305 11317.36 76.33 57207.88 88888.00 2014-11-01 01:02:09.908 305 11317.30 76.32 57207.89 88888.00 2014-11-01 01:02:10.408 305 11317.29 76.36 57207.99 88888.00 2014-11-01 01:02:10.908 305 11317.28 76.36 57207.99 88888.00 2014-11-01 01:02:11.408 305 11317.28 76.36 57208.05 88888.00 2014-11-01 01:02:11.908 305 11317.26 76.34 57208.06 88888.00 2014-11-01 01:02:12.408 305 11317.29 76.36 57208.06 88888.00 2014-11-01 01:02:12.908 305 11317.28 76.36 57208.14 88888.00 2014-11-01 01:02:13.408 305 11317.25 76.34 57208.24 88888.00 2014-11-01 01:02:13.908 305 11317.22 76.36 57208.42 88888.00 2014-11-01 01:02:14.408 305 11317.20 76.35 57208.50 88888.00 2014-11-01 01:02:14.908 305 11317.28 76.39 57208.51 88888.00 2014-11-01 01:02:15.408 305 11317.19 76.37 57208.51 88888.00 2014-11-01 01:02:15.908 305 11317.17 76.37 57208.53 88888.00 2014-11-01 01:02:16.408 305 11317.16 76.39 57208.66 88888.00 2014-11-01 01:02:16.908 305 11317.15 76.42 57208.70 88888.00 2014-11-01 01:02:17.408 305 11317.15 76.43 57208.71 88888.00 2014-11-01 01:02:17.908 305 11317.15 76.43 57208.72 88888.00 2014-11-01 01:02:18.408 305 11317.09 76.49 57208.75 88888.00 2014-11-01 01:02:18.908 305 11317.09 76.55 57208.76 88888.00 2014-11-01 01:02:19.408 305 11317.09 76.54 57208.79 88888.00 2014-11-01 01:02:19.908 305 11317.09 76.52 57208.83 88888.00 2014-11-01 01:02:20.408 305 11317.09 76.47 57208.87 88888.00 2014-11-01 01:02:20.908 305 11317.05 76.52 57208.91 88888.00 2014-11-01 01:02:21.408 305 11317.08 76.53 57208.88 88888.00 2014-11-01 01:02:21.908 305 11317.12 76.64 57208.88 88888.00 2014-11-01 01:02:22.408 305 11317.10 76.64 57208.78 88888.00 2014-11-01 01:02:22.908 305 11317.11 76.56 57208.78 88888.00 2014-11-01 01:02:23.408 305 11317.11 76.59 57208.88 88888.00 2014-11-01 01:02:23.908 305 11317.09 76.61 57208.91 88888.00 2014-11-01 01:02:24.408 305 11317.08 76.63 57208.95 88888.00 2014-11-01 01:02:24.908 305 11317.10 76.64 57208.97 88888.00 2014-11-01 01:02:25.408 305 11317.09 76.68 57208.98 88888.00 2014-11-01 01:02:25.908 305 11317.09 76.69 57208.95 88888.00 2014-11-01 01:02:26.408 305 11317.08 76.69 57208.98 88888.00 2014-11-01 01:02:26.908 305 11317.03 76.69 57209.10 88888.00 2014-11-01 01:02:27.408 305 11317.04 76.71 57209.21 88888.00 2014-11-01 01:02:27.908 305 11317.04 76.75 57209.22 88888.00 2014-11-01 01:02:28.408 305 11317.02 76.76 57209.20 88888.00 2014-11-01 01:02:28.908 305 11316.99 76.75 57209.25 88888.00 2014-11-01 01:02:29.408 305 11316.95 76.75 57209.28 88888.00 2014-11-01 01:02:29.908 305 11316.96 76.77 57209.32 88888.00 2014-11-01 01:02:30.408 305 11316.94 76.81 57209.34 88888.00 2014-11-01 01:02:30.908 305 11316.90 76.83 57209.36 88888.00 2014-11-01 01:02:31.408 305 11316.92 76.87 57209.36 88888.00 2014-11-01 01:02:31.908 305 11316.94 76.87 57209.35 88888.00 2014-11-01 01:02:32.408 305 11316.89 76.88 57209.43 88888.00 2014-11-01 01:02:32.908 305 11316.85 76.89 57209.51 88888.00 2014-11-01 01:02:33.408 305 11316.87 76.87 57209.54 88888.00 2014-11-01 01:02:33.908 305 11316.84 76.86 57209.59 88888.00 2014-11-01 01:02:34.408 305 11316.80 76.84 57209.60 88888.00 2014-11-01 01:02:34.908 305 11316.83 76.88 57209.61 88888.00 2014-11-01 01:02:35.408 305 11316.84 76.96 57209.64 88888.00 2014-11-01 01:02:35.908 305 11316.84 77.00 57209.60 88888.00 2014-11-01 01:02:36.408 305 11316.82 76.98 57209.70 88888.00 2014-11-01 01:02:36.908 305 11316.82 76.93 57209.71 88888.00 2014-11-01 01:02:37.408 305 11316.77 76.90 57209.68 88888.00 2014-11-01 01:02:37.908 305 11316.74 76.96 57209.71 88888.00 2014-11-01 01:02:38.408 305 11316.73 77.01 57209.80 88888.00 2014-11-01 01:02:38.908 305 11316.71 76.98 57209.88 88888.00 2014-11-01 01:02:39.408 305 11316.73 77.03 57209.88 88888.00 2014-11-01 01:02:39.908 305 11316.75 77.09 57209.88 88888.00 2014-11-01 01:02:40.408 305 11316.75 77.04 57209.88 88888.00 2014-11-01 01:02:40.908 305 11316.69 77.01 57209.92 88888.00 2014-11-01 01:02:41.408 305 11316.70 77.02 57209.91 88888.00 2014-11-01 01:02:41.908 305 11316.69 77.04 57209.92 88888.00 2014-11-01 01:02:42.408 305 11316.70 77.07 57209.92 88888.00 2014-11-01 01:02:42.908 305 11316.69 77.08 57209.91 88888.00 2014-11-01 01:02:43.408 305 11316.64 77.11 57209.97 88888.00 2014-11-01 01:02:43.908 305 11316.64 77.14 57210.02 88888.00 2014-11-01 01:02:44.408 305 11316.66 77.14 57210.16 88888.00 2014-11-01 01:02:44.908 305 11316.67 77.13 57210.17 88888.00 2014-11-01 01:02:45.408 305 11316.66 77.15 57210.19 88888.00 2014-11-01 01:02:45.908 305 11316.60 77.13 57210.19 88888.00 2014-11-01 01:02:46.408 305 11316.55 77.09 57210.19 88888.00 2014-11-01 01:02:46.908 305 11316.56 77.09 57210.22 88888.00 2014-11-01 01:02:47.408 305 11316.61 77.11 57210.23 88888.00 2014-11-01 01:02:47.908 305 11316.62 77.11 57210.19 88888.00 2014-11-01 01:02:48.408 305 11316.62 77.14 57210.20 88888.00 2014-11-01 01:02:48.908 305 11316.62 77.17 57210.22 88888.00 2014-11-01 01:02:49.408 305 11316.61 77.14 57210.26 88888.00 2014-11-01 01:02:49.908 305 11316.60 77.21 57210.28 88888.00 2014-11-01 01:02:50.409 305 11316.57 77.21 57210.30 88888.00 2014-11-01 01:02:50.909 305 11316.54 77.18 57210.30 88888.00 2014-11-01 01:02:51.409 305 11316.54 77.20 57210.26 88888.00 2014-11-01 01:02:51.909 305 11316.60 77.21 57210.30 88888.00 2014-11-01 01:02:52.409 305 11316.60 77.25 57210.25 88888.00 2014-11-01 01:02:52.909 305 11316.57 77.22 57210.25 88888.00 2014-11-01 01:02:53.409 305 11316.57 77.18 57210.29 88888.00 2014-11-01 01:02:53.909 305 11316.57 77.23 57210.29 88888.00 2014-11-01 01:02:54.409 305 11316.54 77.31 57210.33 88888.00 2014-11-01 01:02:54.909 305 11316.52 77.30 57210.38 88888.00 2014-11-01 01:02:55.409 305 11316.52 77.29 57210.44 88888.00 2014-11-01 01:02:55.909 305 11316.49 77.28 57210.44 88888.00 2014-11-01 01:02:56.409 305 11316.50 77.27 57210.39 88888.00 2014-11-01 01:02:56.909 305 11316.49 77.31 57210.43 88888.00 2014-11-01 01:02:57.409 305 11316.46 77.37 57210.38 88888.00 2014-11-01 01:02:57.909 305 11316.46 77.36 57210.35 88888.00 2014-11-01 01:02:58.409 305 11316.43 77.35 57210.35 88888.00 2014-11-01 01:02:58.909 305 11316.41 77.39 57210.33 88888.00 2014-11-01 01:02:59.409 305 11316.42 77.37 57210.35 88888.00 2014-11-01 01:02:59.909 305 11316.35 77.41 57210.39 88888.00 2014-11-01 01:03:00.409 305 11316.33 77.37 57210.44 88888.00 2014-11-01 01:03:00.909 305 11316.35 77.32 57210.43 88888.00 2014-11-01 01:03:01.409 305 11316.41 77.30 57210.49 88888.00 2014-11-01 01:03:01.909 305 11316.39 77.37 57210.55 88888.00 2014-11-01 01:03:02.409 305 11316.35 77.44 57210.51 88888.00 2014-11-01 01:03:02.909 305 11316.34 77.41 57210.54 88888.00 2014-11-01 01:03:03.409 305 11316.38 77.41 57210.56 88888.00 2014-11-01 01:03:03.909 305 11316.36 77.43 57210.56 88888.00 2014-11-01 01:03:04.409 305 11316.33 77.48 57210.58 88888.00 2014-11-01 01:03:04.909 305 11316.27 77.47 57210.57 88888.00 2014-11-01 01:03:05.409 305 11316.28 77.47 57210.60 88888.00 2014-11-01 01:03:05.909 305 11316.28 77.48 57210.52 88888.00 2014-11-01 01:03:06.409 305 11316.31 77.47 57210.50 88888.00 2014-11-01 01:03:06.909 305 11316.29 77.50 57210.50 88888.00 2014-11-01 01:03:07.409 305 11316.31 77.49 57210.58 88888.00 2014-11-01 01:03:07.909 305 11316.32 77.50 57210.70 88888.00 2014-11-01 01:03:08.409 305 11316.38 77.49 57210.76 88888.00 2014-11-01 01:03:08.909 305 11316.32 77.52 57210.76 88888.00 2014-11-01 01:03:09.409 305 11316.31 77.54 57210.74 88888.00 2014-11-01 01:03:09.909 305 11316.29 77.58 57210.77 88888.00 2014-11-01 01:03:10.409 305 11316.33 77.58 57210.74 88888.00 2014-11-01 01:03:10.909 305 11316.31 77.63 57210.74 88888.00 2014-11-01 01:03:11.409 305 11316.28 77.66 57210.73 88888.00 2014-11-01 01:03:11.909 305 11316.27 77.66 57210.70 88888.00 2014-11-01 01:03:12.409 305 11316.25 77.66 57210.68 88888.00 2014-11-01 01:03:12.909 305 11316.21 77.66 57210.73 88888.00 2014-11-01 01:03:13.409 305 11316.20 77.66 57210.81 88888.00 2014-11-01 01:03:13.909 305 11316.22 77.66 57210.77 88888.00 2014-11-01 01:03:14.409 305 11316.27 77.66 57210.75 88888.00 2014-11-01 01:03:14.909 305 11316.27 77.71 57210.71 88888.00 2014-11-01 01:03:15.409 305 11316.25 77.69 57210.70 88888.00 2014-11-01 01:03:15.909 305 11316.29 77.63 57210.64 88888.00 2014-11-01 01:03:16.409 305 11316.28 77.66 57210.64 88888.00 2014-11-01 01:03:16.909 305 11316.22 77.70 57210.64 88888.00 2014-11-01 01:03:17.409 305 11316.22 77.73 57210.76 88888.00 2014-11-01 01:03:17.909 305 11316.22 77.78 57210.87 88888.00 2014-11-01 01:03:18.409 305 11316.25 77.81 57210.86 88888.00 2014-11-01 01:03:18.909 305 11316.25 77.83 57210.89 88888.00 2014-11-01 01:03:19.409 305 11316.21 77.85 57210.90 88888.00 2014-11-01 01:03:19.909 305 11316.27 77.86 57210.87 88888.00 2014-11-01 01:03:20.409 305 11316.26 77.90 57210.83 88888.00 2014-11-01 01:03:20.909 305 11316.22 77.89 57210.80 88888.00 2014-11-01 01:03:21.409 305 11316.19 77.90 57210.78 88888.00 2014-11-01 01:03:21.909 305 11316.17 77.89 57210.78 88888.00 2014-11-01 01:03:22.409 305 11316.14 77.90 57210.77 88888.00 2014-11-01 01:03:22.909 305 11316.19 77.90 57210.76 88888.00 2014-11-01 01:03:23.409 305 11316.19 77.90 57210.74 88888.00 2014-11-01 01:03:23.909 305 11316.15 77.90 57210.78 88888.00 2014-11-01 01:03:24.409 305 11316.13 77.89 57210.76 88888.00 2014-11-01 01:03:24.909 305 11316.08 77.82 57210.71 88888.00 2014-11-01 01:03:25.409 305 11316.05 77.81 57210.71 88888.00 2014-11-01 01:03:25.909 305 11316.07 77.89 57210.75 88888.00 2014-11-01 01:03:26.409 305 11316.10 77.96 57210.81 88888.00 2014-11-01 01:03:26.909 305 11316.10 77.95 57210.82 88888.00 2014-11-01 01:03:27.409 305 11316.08 77.93 57210.83 88888.00 2014-11-01 01:03:27.909 305 11316.08 78.00 57210.84 88888.00 2014-11-01 01:03:28.409 305 11316.08 78.03 57210.88 88888.00 2014-11-01 01:03:28.909 305 11316.10 78.00 57210.93 88888.00 2014-11-01 01:03:29.409 305 11316.10 78.10 57210.92 88888.00 2014-11-01 01:03:29.909 305 11316.06 78.06 57210.88 88888.00 2014-11-01 01:03:30.409 305 11316.03 78.09 57210.89 88888.00 2014-11-01 01:03:30.909 305 11316.04 78.07 57210.93 88888.00 2014-11-01 01:03:31.409 305 11316.04 78.09 57210.95 88888.00 2014-11-01 01:03:31.909 305 11316.07 78.12 57211.00 88888.00 2014-11-01 01:03:32.409 305 11316.10 78.06 57211.07 88888.00 2014-11-01 01:03:32.909 305 11316.18 78.05 57211.06 88888.00 2014-11-01 01:03:33.409 305 11316.18 78.10 57211.03 88888.00 2014-11-01 01:03:33.909 305 11316.15 78.16 57211.06 88888.00 2014-11-01 01:03:34.409 305 11316.12 78.16 57211.09 88888.00 2014-11-01 01:03:34.909 305 11316.11 78.16 57211.01 88888.00 2014-11-01 01:03:35.409 305 11316.10 78.16 57210.96 88888.00 2014-11-01 01:03:35.909 305 11316.08 78.12 57211.01 88888.00 2014-11-01 01:03:36.409 305 11316.13 78.17 57211.01 88888.00 2014-11-01 01:03:36.909 305 11316.14 78.17 57210.99 88888.00 2014-11-01 01:03:37.409 305 11316.13 78.13 57210.99 88888.00 2014-11-01 01:03:37.909 305 11316.10 78.12 57210.97 88888.00 2014-11-01 01:03:38.409 305 11316.14 78.16 57210.96 88888.00 2014-11-01 01:03:38.909 305 11316.13 78.18 57211.00 88888.00 2014-11-01 01:03:39.409 305 11316.12 78.25 57210.96 88888.00 2014-11-01 01:03:39.909 305 11316.13 78.25 57210.92 88888.00 2014-11-01 01:03:40.409 305 11316.12 78.23 57210.90 88888.00 2014-11-01 01:03:40.909 305 11316.15 78.24 57210.90 88888.00 2014-11-01 01:03:41.409 305 11316.12 78.27 57210.90 88888.00 2014-11-01 01:03:41.909 305 11316.07 78.25 57210.89 88888.00 2014-11-01 01:03:42.409 305 11316.07 78.24 57210.93 88888.00 2014-11-01 01:03:42.909 305 11316.12 78.24 57210.95 88888.00 2014-11-01 01:03:43.409 305 11316.19 78.27 57210.87 88888.00 2014-11-01 01:03:43.909 305 11316.15 78.30 57210.88 88888.00 2014-11-01 01:03:44.409 305 11316.13 78.32 57210.87 88888.00 2014-11-01 01:03:44.909 305 11316.14 78.33 57210.89 88888.00 2014-11-01 01:03:45.409 305 11316.11 78.34 57210.92 88888.00 2014-11-01 01:03:45.909 305 11316.17 78.43 57210.90 88888.00 2014-11-01 01:03:46.409 305 11316.20 78.45 57210.89 88888.00 2014-11-01 01:03:46.909 305 11316.20 78.43 57210.88 88888.00 2014-11-01 01:03:47.409 305 11316.13 78.43 57210.94 88888.00 2014-11-01 01:03:47.909 305 11316.17 78.40 57210.95 88888.00 2014-11-01 01:03:48.409 305 11316.14 78.43 57210.94 88888.00 2014-11-01 01:03:48.909 305 11316.17 78.43 57210.93 88888.00 2014-11-01 01:03:49.409 305 11316.17 78.44 57210.89 88888.00 2014-11-01 01:03:49.909 305 11316.18 78.49 57210.87 88888.00 2014-11-01 01:03:50.409 305 11316.22 78.51 57210.82 88888.00 2014-11-01 01:03:50.909 305 11316.26 78.54 57210.86 88888.00 2014-11-01 01:03:51.409 305 11316.25 78.57 57210.87 88888.00 2014-11-01 01:03:51.909 305 11316.25 78.58 57210.69 88888.00 2014-11-01 01:03:52.409 305 11316.25 78.59 57210.69 88888.00 2014-11-01 01:03:52.909 305 11316.29 78.63 57210.71 88888.00 2014-11-01 01:03:53.409 305 11316.31 78.66 57210.68 88888.00 2014-11-01 01:03:53.909 305 11316.34 78.68 57210.70 88888.00 2014-11-01 01:03:54.409 305 11316.36 78.64 57210.74 88888.00 2014-11-01 01:03:54.909 305 11316.34 78.64 57210.84 88888.00 2014-11-01 01:03:55.409 305 11316.29 78.58 57210.92 88888.00 2014-11-01 01:03:55.909 305 11316.33 78.60 57210.87 88888.00 2014-11-01 01:03:56.409 305 11316.38 78.64 57210.71 88888.00 2014-11-01 01:03:56.909 305 11316.35 78.71 57210.63 88888.00 2014-11-01 01:03:57.409 305 11316.33 78.80 57210.61 88888.00 2014-11-01 01:03:57.909 305 11316.36 78.78 57210.58 88888.00 2014-11-01 01:03:58.409 305 11316.39 78.80 57210.62 88888.00 2014-11-01 01:03:58.909 305 11316.39 78.80 57210.60 88888.00 2014-11-01 01:03:59.409 305 11316.46 78.80 57210.58 88888.00 2014-11-01 01:03:59.909 305 11316.50 78.81 57210.56 88888.00 2014-11-01 01:04:00.409 305 11316.49 78.80 57210.52 88888.00 2014-11-01 01:04:00.909 305 11316.50 78.83 57210.47 88888.00 2014-11-01 01:04:01.409 305 11316.50 78.83 57210.44 88888.00 2014-11-01 01:04:01.909 305 11316.48 78.85 57210.49 88888.00 2014-11-01 01:04:02.409 305 11316.52 78.85 57210.42 88888.00 2014-11-01 01:04:02.909 305 11316.46 78.90 57210.35 88888.00 2014-11-01 01:04:03.409 305 11316.47 78.91 57210.36 88888.00 2014-11-01 01:04:03.909 305 11316.47 78.90 57210.36 88888.00 2014-11-01 01:04:04.409 305 11316.52 78.86 57210.36 88888.00 2014-11-01 01:04:04.909 305 11316.54 78.85 57210.39 88888.00 2014-11-01 01:04:05.409 305 11316.53 78.84 57210.43 88888.00 2014-11-01 01:04:05.909 305 11316.54 78.88 57210.50 88888.00 2014-11-01 01:04:06.409 305 11316.47 78.91 57210.48 88888.00 2014-11-01 01:04:06.909 305 11316.52 78.91 57210.43 88888.00 2014-11-01 01:04:07.409 305 11316.52 78.93 57210.37 88888.00 2014-11-01 01:04:07.909 305 11316.48 78.86 57210.33 88888.00 2014-11-01 01:04:08.409 305 11316.45 78.81 57210.33 88888.00 2014-11-01 01:04:08.909 305 11316.47 78.85 57210.36 88888.00 2014-11-01 01:04:09.409 305 11316.46 78.81 57210.30 88888.00 2014-11-01 01:04:09.909 305 11316.47 78.92 57210.31 88888.00 2014-11-01 01:04:10.409 305 11316.47 78.98 57210.28 88888.00 2014-11-01 01:04:10.909 305 11316.47 78.99 57210.31 88888.00 2014-11-01 01:04:11.409 305 11316.47 79.00 57210.30 88888.00 2014-11-01 01:04:11.909 305 11316.47 79.00 57210.30 88888.00 2014-11-01 01:04:12.409 305 11316.52 79.02 57210.26 88888.00 2014-11-01 01:04:12.909 305 11316.48 79.01 57210.23 88888.00 2014-11-01 01:04:13.409 305 11316.48 78.99 57210.17 88888.00 2014-11-01 01:04:13.909 305 11316.49 79.02 57210.17 88888.00 2014-11-01 01:04:14.409 305 11316.50 79.02 57210.17 88888.00 2014-11-01 01:04:14.909 305 11316.49 79.07 57210.13 88888.00 2014-11-01 01:04:15.409 305 11316.54 79.08 57210.11 88888.00 2014-11-01 01:04:15.909 305 11316.57 79.11 57210.11 88888.00 2014-11-01 01:04:16.409 305 11316.59 79.08 57210.02 88888.00 2014-11-01 01:04:16.909 305 11316.56 79.11 57210.04 88888.00 2014-11-01 01:04:17.409 305 11316.55 79.13 57210.12 88888.00 2014-11-01 01:04:17.909 305 11316.57 79.12 57210.11 88888.00 2014-11-01 01:04:18.409 305 11316.59 79.13 57210.11 88888.00 2014-11-01 01:04:18.909 305 11316.61 79.14 57210.09 88888.00 2014-11-01 01:04:19.409 305 11316.66 79.14 57210.06 88888.00 2014-11-01 01:04:19.909 305 11316.64 79.13 57209.94 88888.00 2014-11-01 01:04:20.409 305 11316.66 79.14 57209.92 88888.00 2014-11-01 01:04:20.909 305 11316.69 79.18 57209.94 88888.00 2014-11-01 01:04:21.409 305 11316.68 79.19 57209.96 88888.00 2014-11-01 01:04:21.909 305 11316.71 79.18 57209.92 88888.00 2014-11-01 01:04:22.409 305 11316.71 79.15 57209.86 88888.00 2014-11-01 01:04:22.909 305 11316.71 79.14 57209.80 88888.00 2014-11-01 01:04:23.409 305 11316.74 79.17 57209.77 88888.00 2014-11-01 01:04:23.909 305 11316.74 79.17 57209.73 88888.00 2014-11-01 01:04:24.409 305 11316.74 79.15 57209.65 88888.00 2014-11-01 01:04:24.909 305 11316.74 79.14 57209.53 88888.00 2014-11-01 01:04:25.409 305 11316.74 79.14 57209.53 88888.00 2014-11-01 01:04:25.909 305 11316.75 79.15 57209.51 88888.00 2014-11-01 01:04:26.409 305 11316.70 79.13 57209.52 88888.00 2014-11-01 01:04:26.909 305 11316.70 79.12 57209.48 88888.00 2014-11-01 01:04:27.409 305 11316.69 79.11 57209.51 88888.00 2014-11-01 01:04:27.909 305 11316.69 79.09 57209.53 88888.00 2014-11-01 01:04:28.409 305 11316.70 79.06 57209.43 88888.00 2014-11-01 01:04:28.909 305 11316.71 79.06 57209.43 88888.00 2014-11-01 01:04:29.409 305 11316.67 79.01 57209.39 88888.00 2014-11-01 01:04:29.909 305 11316.68 78.98 57209.32 88888.00 2014-11-01 01:04:30.409 305 11316.67 78.95 57209.35 88888.00 2014-11-01 01:04:30.909 305 11316.63 78.98 57209.36 88888.00 2014-11-01 01:04:31.409 305 11316.59 79.01 57209.36 88888.00 2014-11-01 01:04:31.909 305 11316.64 79.00 57209.26 88888.00 2014-11-01 01:04:32.409 305 11316.66 78.93 57209.15 88888.00 2014-11-01 01:04:32.909 305 11316.61 78.93 57209.14 88888.00 2014-11-01 01:04:33.409 305 11316.64 78.99 57209.20 88888.00 2014-11-01 01:04:33.909 305 11316.61 79.04 57209.19 88888.00 2014-11-01 01:04:34.409 305 11316.62 79.04 57209.10 88888.00 2014-11-01 01:04:34.909 305 11316.66 79.06 57209.11 88888.00 2014-11-01 01:04:35.409 305 11316.68 79.09 57209.08 88888.00 2014-11-01 01:04:35.909 305 11316.69 79.12 57209.07 88888.00 2014-11-01 01:04:36.409 305 11316.75 79.08 57209.04 88888.00 2014-11-01 01:04:36.909 305 11316.75 79.06 57209.01 88888.00 2014-11-01 01:04:37.409 305 11316.75 79.07 57208.97 88888.00 2014-11-01 01:04:37.909 305 11316.77 79.05 57209.01 88888.00 2014-11-01 01:04:38.409 305 11316.75 79.06 57208.94 88888.00 2014-11-01 01:04:38.909 305 11316.76 79.06 57208.87 88888.00 2014-11-01 01:04:39.409 305 11316.78 79.06 57208.77 88888.00 2014-11-01 01:04:39.909 305 11316.76 79.07 57208.79 88888.00 2014-11-01 01:04:40.409 305 11316.75 79.05 57208.78 88888.00 2014-11-01 01:04:40.909 305 11316.76 79.06 57208.71 88888.00 2014-11-01 01:04:41.409 305 11316.77 79.08 57208.66 88888.00 2014-11-01 01:04:41.909 305 11316.82 79.08 57208.62 88888.00 2014-11-01 01:04:42.409 305 11316.81 79.12 57208.61 88888.00 2014-11-01 01:04:42.909 305 11316.78 79.13 57208.55 88888.00 2014-11-01 01:04:43.409 305 11316.80 79.13 57208.53 88888.00 2014-11-01 01:04:43.909 305 11316.78 79.08 57208.49 88888.00 2014-11-01 01:04:44.409 305 11316.83 79.12 57208.44 88888.00 2014-11-01 01:04:44.909 305 11316.84 79.14 57208.43 88888.00 2014-11-01 01:04:45.409 305 11316.82 79.15 57208.44 88888.00 2014-11-01 01:04:45.909 305 11316.82 79.15 57208.40 88888.00 2014-11-01 01:04:46.409 305 11316.84 79.12 57208.38 88888.00 2014-11-01 01:04:46.909 305 11316.81 79.07 57208.38 88888.00 2014-11-01 01:04:47.409 305 11316.80 79.04 57208.32 88888.00 2014-11-01 01:04:47.909 305 11316.81 79.07 57208.36 88888.00 2014-11-01 01:04:48.409 305 11316.84 79.08 57208.29 88888.00 2014-11-01 01:04:48.909 305 11316.90 79.08 57208.21 88888.00 2014-11-01 01:04:49.409 305 11316.90 79.08 57208.19 88888.00 2014-11-01 01:04:49.909 305 11316.90 79.09 57208.12 88888.00 2014-11-01 01:04:50.409 305 11316.85 79.07 57208.05 88888.00 2014-11-01 01:04:50.909 305 11316.87 79.08 57208.06 88888.00 2014-11-01 01:04:51.409 305 11316.87 79.08 57208.05 88888.00 2014-11-01 01:04:51.909 305 11316.92 79.09 57207.95 88888.00 2014-11-01 01:04:52.409 305 11316.90 79.07 57207.87 88888.00 2014-11-01 01:04:52.909 305 11316.84 79.08 57207.82 88888.00 2014-11-01 01:04:53.409 305 11316.89 79.05 57207.89 88888.00 2014-11-01 01:04:53.909 305 11316.89 79.06 57207.87 88888.00 2014-11-01 01:04:54.409 305 11316.90 79.08 57207.85 88888.00 2014-11-01 01:04:54.909 305 11316.91 79.08 57207.84 88888.00 2014-11-01 01:04:55.409 305 11316.92 79.08 57207.81 88888.00 2014-11-01 01:04:55.909 305 11317.01 79.07 57207.80 88888.00 2014-11-01 01:04:56.409 305 11317.04 79.02 57207.78 88888.00 2014-11-01 01:04:56.909 305 11317.02 79.05 57207.73 88888.00 2014-11-01 01:04:57.409 305 11317.04 79.06 57207.67 88888.00 2014-11-01 01:04:57.909 305 11317.03 79.09 57207.49 88888.00 2014-11-01 01:04:58.409 305 11317.03 79.11 57207.35 88888.00 2014-11-01 01:04:58.909 305 11317.05 79.07 57207.34 88888.00 2014-11-01 01:04:59.409 305 11317.10 79.11 57207.33 88888.00 2014-11-01 01:04:59.909 305 11317.09 79.11 57207.34 88888.00 2014-11-01 01:05:00.409 305 11316.99 79.00 57207.30 88888.00 2014-11-01 01:05:00.909 305 11317.02 78.97 57207.23 88888.00 2014-11-01 01:05:01.409 305 11317.06 78.98 57207.16 88888.00 2014-11-01 01:05:01.909 305 11317.09 78.98 57207.11 88888.00 2014-11-01 01:05:02.409 305 11317.06 78.94 57207.10 88888.00 2014-11-01 01:05:02.909 305 11317.09 78.94 57207.08 88888.00 2014-11-01 01:05:03.409 305 11317.09 78.93 57206.95 88888.00 2014-11-01 01:05:03.909 305 11317.10 78.97 57206.89 88888.00 2014-11-01 01:05:04.409 305 11317.13 78.99 57206.84 88888.00 2014-11-01 01:05:04.909 305 11317.17 78.95 57206.78 88888.00 2014-11-01 01:05:05.409 305 11317.18 78.94 57206.78 88888.00 2014-11-01 01:05:05.909 305 11317.16 78.95 57206.77 88888.00 2014-11-01 01:05:06.409 305 11317.18 78.97 57206.67 88888.00 2014-11-01 01:05:06.909 305 11317.17 78.98 57206.66 88888.00 2014-11-01 01:05:07.409 305 11317.13 78.97 57206.66 88888.00 2014-11-01 01:05:07.909 305 11317.13 78.93 57206.66 88888.00 2014-11-01 01:05:08.409 305 11317.15 78.91 57206.60 88888.00 2014-11-01 01:05:08.909 305 11317.19 78.93 57206.46 88888.00 2014-11-01 01:05:09.409 305 11317.22 78.95 57206.45 88888.00 2014-11-01 01:05:09.909 305 11317.26 78.92 57206.39 88888.00 2014-11-01 01:05:10.409 305 11317.31 78.95 57206.32 88888.00 2014-11-01 01:05:10.909 305 11317.31 78.94 57206.28 88888.00 2014-11-01 01:05:11.409 305 11317.33 78.92 57206.22 88888.00 2014-11-01 01:05:11.909 305 11317.33 78.90 57206.21 88888.00 2014-11-01 01:05:12.409 305 11317.40 78.92 57206.24 88888.00 2014-11-01 01:05:12.909 305 11317.42 78.94 57206.20 88888.00 2014-11-01 01:05:13.409 305 11317.39 78.92 57206.13 88888.00 2014-11-01 01:05:13.909 305 11317.39 78.91 57206.13 88888.00 2014-11-01 01:05:14.409 305 11317.39 78.92 57206.17 88888.00 2014-11-01 01:05:14.909 305 11317.38 78.92 57206.11 88888.00 2014-11-01 01:05:15.409 305 11317.38 78.91 57206.08 88888.00 2014-11-01 01:05:15.909 305 11317.40 78.94 57206.03 88888.00 2014-11-01 01:05:16.409 305 11317.37 78.91 57205.98 88888.00 2014-11-01 01:05:16.909 305 11317.39 78.86 57205.90 88888.00 2014-11-01 01:05:17.409 305 11317.37 78.84 57205.85 88888.00 2014-11-01 01:05:17.909 305 11317.36 78.80 57205.83 88888.00 2014-11-01 01:05:18.409 305 11317.33 78.83 57205.79 88888.00 2014-11-01 01:05:18.909 305 11317.33 78.83 57205.77 88888.00 2014-11-01 01:05:19.409 305 11317.35 78.81 57205.76 88888.00 2014-11-01 01:05:19.909 305 11317.36 78.83 57205.74 88888.00 2014-11-01 01:05:20.409 305 11317.50 78.79 57205.62 88888.00 2014-11-01 01:05:20.909 305 11317.44 78.80 57205.61 88888.00 2014-11-01 01:05:21.409 305 11317.39 78.77 57205.56 88888.00 2014-11-01 01:05:21.909 305 11317.37 78.71 57205.57 88888.00 2014-11-01 01:05:22.409 305 11317.33 78.67 57205.57 88888.00 2014-11-01 01:05:22.909 305 11317.36 78.68 57205.55 88888.00 2014-11-01 01:05:23.409 305 11317.36 78.71 57205.60 88888.00 2014-11-01 01:05:23.909 305 11317.35 78.71 57205.54 88888.00 2014-11-01 01:05:24.409 305 11317.33 78.68 57205.47 88888.00 2014-11-01 01:05:24.909 305 11317.36 78.68 57205.40 88888.00 2014-11-01 01:05:25.409 305 11317.36 78.67 57205.36 88888.00 2014-11-01 01:05:25.909 305 11317.36 78.67 57205.43 88888.00 2014-11-01 01:05:26.409 305 11317.30 78.65 57205.43 88888.00 2014-11-01 01:05:26.909 305 11317.31 78.64 57205.34 88888.00 2014-11-01 01:05:27.409 305 11317.32 78.63 57205.28 88888.00 2014-11-01 01:05:27.909 305 11317.25 78.63 57205.28 88888.00 2014-11-01 01:05:28.409 305 11317.26 78.64 57205.29 88888.00 2014-11-01 01:05:28.909 305 11317.36 78.60 57205.22 88888.00 2014-11-01 01:05:29.409 305 11317.35 78.56 57205.17 88888.00 2014-11-01 01:05:29.909 305 11317.30 78.56 57205.18 88888.00 2014-11-01 01:05:30.409 305 11317.31 78.57 57205.17 88888.00 2014-11-01 01:05:30.909 305 11317.28 78.56 57205.18 88888.00 2014-11-01 01:05:31.409 305 11317.32 78.51 57205.18 88888.00 2014-11-01 01:05:31.909 305 11317.31 78.51 57205.16 88888.00 2014-11-01 01:05:32.409 305 11317.33 78.45 57205.24 88888.00 2014-11-01 01:05:32.909 305 11317.33 78.46 57205.18 88888.00 2014-11-01 01:05:33.409 305 11317.35 78.43 57205.09 88888.00 2014-11-01 01:05:33.909 305 11317.32 78.43 57205.10 88888.00 2014-11-01 01:05:34.409 305 11317.31 78.44 57205.09 88888.00 2014-11-01 01:05:34.909 305 11317.31 78.45 57205.02 88888.00 2014-11-01 01:05:35.409 305 11317.29 78.40 57205.00 88888.00 2014-11-01 01:05:35.909 305 11317.31 78.40 57205.11 88888.00 2014-11-01 01:05:36.409 305 11317.35 78.43 57205.15 88888.00 2014-11-01 01:05:36.909 305 11317.33 78.43 57205.11 88888.00 2014-11-01 01:05:37.409 305 11317.31 78.39 57205.13 88888.00 2014-11-01 01:05:37.909 305 11317.33 78.43 57205.04 88888.00 2014-11-01 01:05:38.409 305 11317.31 78.40 57205.13 88888.00 2014-11-01 01:05:38.909 305 11317.30 78.41 57205.15 88888.00 2014-11-01 01:05:39.409 305 11317.33 78.39 57205.11 88888.00 2014-11-01 01:05:39.909 305 11317.33 78.36 57205.06 88888.00 2014-11-01 01:05:40.409 305 11317.31 78.33 57205.06 88888.00 2014-11-01 01:05:40.909 305 11317.31 78.34 57204.99 88888.00 2014-11-01 01:05:41.409 305 11317.28 78.29 57204.93 88888.00 2014-11-01 01:05:41.909 305 11317.32 78.29 57204.92 88888.00 2014-11-01 01:05:42.409 305 11317.37 78.29 57204.90 88888.00 2014-11-01 01:05:42.909 305 11317.38 78.24 57204.86 88888.00 2014-11-01 01:05:43.409 305 11317.36 78.25 57204.84 88888.00 2014-11-01 01:05:43.909 305 11317.33 78.23 57204.86 88888.00 2014-11-01 01:05:44.409 305 11317.33 78.20 57204.86 88888.00 2014-11-01 01:05:44.909 305 11317.30 78.24 57204.84 88888.00 2014-11-01 01:05:45.409 305 11317.29 78.25 57204.78 88888.00 2014-11-01 01:05:45.909 305 11317.33 78.22 57204.71 88888.00 2014-11-01 01:05:46.409 305 11317.36 78.17 57204.70 88888.00 2014-11-01 01:05:46.909 305 11317.32 78.13 57204.61 88888.00 2014-11-01 01:05:47.409 305 11317.30 78.15 57204.68 88888.00 2014-11-01 01:05:47.909 305 11317.28 78.18 57204.73 88888.00 2014-11-01 01:05:48.409 305 11317.28 78.20 57204.67 88888.00 2014-11-01 01:05:48.909 305 11317.28 78.19 57204.68 88888.00 2014-11-01 01:05:49.409 305 11317.25 78.16 57204.66 88888.00 2014-11-01 01:05:49.909 305 11317.29 78.13 57204.61 88888.00 2014-11-01 01:05:50.409 305 11317.30 78.11 57204.58 88888.00 2014-11-01 01:05:50.909 305 11317.30 78.12 57204.58 88888.00 2014-11-01 01:05:51.409 305 11317.26 78.10 57204.57 88888.00 2014-11-01 01:05:51.909 305 11317.28 78.17 57204.47 88888.00 2014-11-01 01:05:52.409 305 11317.29 78.15 57204.39 88888.00 2014-11-01 01:05:52.909 305 11317.23 78.12 57204.40 88888.00 2014-11-01 01:05:53.409 305 11317.28 78.10 57204.40 88888.00 2014-11-01 01:05:53.909 305 11317.26 78.10 57204.40 88888.00 2014-11-01 01:05:54.409 305 11317.25 78.09 57204.32 88888.00 2014-11-01 01:05:54.909 305 11317.30 78.10 57204.33 88888.00 2014-11-01 01:05:55.409 305 11317.24 78.09 57204.36 88888.00 2014-11-01 01:05:55.909 305 11317.30 78.11 57204.35 88888.00 2014-11-01 01:05:56.409 305 11317.28 78.06 57204.33 88888.00 2014-11-01 01:05:56.909 305 11317.25 78.05 57204.32 88888.00 2014-11-01 01:05:57.409 305 11317.26 78.04 57204.31 88888.00 2014-11-01 01:05:57.909 305 11317.25 78.05 57204.26 88888.00 2014-11-01 01:05:58.409 305 11317.23 78.03 57204.27 88888.00 2014-11-01 01:05:58.909 305 11317.24 77.99 57204.21 88888.00 2014-11-01 01:05:59.409 305 11317.24 77.97 57204.21 88888.00 2014-11-01 01:05:59.909 305 11317.25 78.00 57204.20 88888.00 2014-11-01 01:06:00.409 305 11317.25 77.99 57204.20 88888.00 2014-11-01 01:06:00.909 305 11317.28 77.97 57204.18 88888.00 2014-11-01 01:06:01.409 305 11317.26 77.93 57204.14 88888.00 2014-11-01 01:06:01.909 305 11317.23 77.91 57204.10 88888.00 2014-11-01 01:06:02.409 305 11317.22 77.85 57204.08 88888.00 2014-11-01 01:06:02.909 305 11317.29 77.85 57204.07 88888.00 2014-11-01 01:06:03.409 305 11317.25 77.84 57204.09 88888.00 2014-11-01 01:06:03.909 305 11317.28 77.86 57204.08 88888.00 2014-11-01 01:06:04.409 305 11317.28 77.85 57204.04 88888.00 2014-11-01 01:06:04.909 305 11317.22 77.83 57204.00 88888.00 2014-11-01 01:06:05.409 305 11317.22 77.79 57203.94 88888.00 2014-11-01 01:06:05.909 305 11317.23 77.75 57203.91 88888.00 2014-11-01 01:06:06.409 305 11317.18 77.73 57203.99 88888.00 2014-11-01 01:06:06.909 305 11317.16 77.70 57204.00 88888.00 2014-11-01 01:06:07.409 305 11317.17 77.66 57203.97 88888.00 2014-11-01 01:06:07.909 305 11317.20 77.65 57203.94 88888.00 2014-11-01 01:06:08.409 305 11317.22 77.65 57203.90 88888.00 2014-11-01 01:06:08.909 305 11317.17 77.62 57203.97 88888.00 2014-11-01 01:06:09.409 305 11317.13 77.59 57203.91 88888.00 2014-11-01 01:06:09.909 305 11317.15 77.59 57203.80 88888.00 2014-11-01 01:06:10.410 305 11317.13 77.57 57203.82 88888.00 2014-11-01 01:06:10.910 305 11317.15 77.58 57203.69 88888.00 2014-11-01 01:06:11.410 305 11317.11 77.59 57203.67 88888.00 2014-11-01 01:06:11.910 305 11317.16 77.55 57203.69 88888.00 2014-11-01 01:06:12.410 305 11317.23 77.57 57203.73 88888.00 2014-11-01 01:06:12.910 305 11317.18 77.56 57203.68 88888.00 2014-11-01 01:06:13.410 305 11317.17 77.50 57203.67 88888.00 2014-11-01 01:06:13.910 305 11317.15 77.51 57203.62 88888.00 2014-11-01 01:06:14.410 305 11317.17 77.49 57203.59 88888.00 2014-11-01 01:06:14.910 305 11317.13 77.48 57203.57 88888.00 2014-11-01 01:06:15.410 305 11317.15 77.47 57203.54 88888.00 2014-11-01 01:06:15.910 305 11317.12 77.43 57203.48 88888.00 2014-11-01 01:06:16.410 305 11317.12 77.42 57203.44 88888.00 2014-11-01 01:06:16.910 305 11317.15 77.38 57203.42 88888.00 2014-11-01 01:06:17.410 305 11317.11 77.37 57203.38 88888.00 2014-11-01 01:06:17.910 305 11317.05 77.39 57203.38 88888.00 2014-11-01 01:06:18.410 305 11317.11 77.44 57203.32 88888.00 2014-11-01 01:06:18.910 305 11317.12 77.42 57203.30 88888.00 2014-11-01 01:06:19.410 305 11317.12 77.39 57203.30 88888.00 2014-11-01 01:06:19.910 305 11317.13 77.38 57203.27 88888.00 2014-11-01 01:06:20.410 305 11317.15 77.39 57203.26 88888.00 2014-11-01 01:06:20.910 305 11317.13 77.38 57203.20 88888.00 2014-11-01 01:06:21.410 305 11317.10 77.36 57203.24 88888.00 2014-11-01 01:06:21.910 305 11317.10 77.32 57203.25 88888.00 2014-11-01 01:06:22.410 305 11317.13 77.28 57203.26 88888.00 2014-11-01 01:06:22.910 305 11317.18 77.31 57203.23 88888.00 2014-11-01 01:06:23.410 305 11317.25 77.27 57203.18 88888.00 2014-11-01 01:06:23.910 305 11317.24 77.23 57203.07 88888.00 2014-11-01 01:06:24.410 305 11317.20 77.21 57203.01 88888.00 2014-11-01 01:06:24.910 305 11317.22 77.23 57203.01 88888.00 2014-11-01 01:06:25.410 305 11317.22 77.22 57203.07 88888.00 2014-11-01 01:06:25.910 305 11317.19 77.20 57203.07 88888.00 2014-11-01 01:06:26.410 305 11317.19 77.16 57203.03 88888.00 2014-11-01 01:06:26.910 305 11317.23 77.21 57202.97 88888.00 2014-11-01 01:06:27.410 305 11317.25 77.17 57202.92 88888.00 2014-11-01 01:06:27.910 305 11317.28 77.11 57202.88 88888.00 2014-11-01 01:06:28.410 305 11317.31 77.14 57202.92 88888.00 2014-11-01 01:06:28.910 305 11317.30 77.15 57202.91 88888.00 2014-11-01 01:06:29.410 305 11317.28 77.13 57202.91 88888.00 2014-11-01 01:06:29.910 305 11317.24 77.11 57202.88 88888.00 2014-11-01 01:06:30.410 305 11317.20 77.13 57202.90 88888.00 2014-11-01 01:06:30.910 305 11317.19 77.07 57202.87 88888.00 2014-11-01 01:06:31.410 305 11317.23 77.02 57202.86 88888.00 2014-11-01 01:06:31.910 305 11317.23 77.03 57202.84 88888.00 2014-11-01 01:06:32.410 305 11317.22 77.07 57202.85 88888.00 2014-11-01 01:06:32.910 305 11317.16 77.03 57202.85 88888.00 2014-11-01 01:06:33.410 305 11317.12 77.01 57202.77 88888.00 2014-11-01 01:06:33.910 305 11317.12 76.96 57202.71 88888.00 2014-11-01 01:06:34.410 305 11317.15 76.93 57202.67 88888.00 2014-11-01 01:06:34.910 305 11317.18 76.93 57202.68 88888.00 2014-11-01 01:06:35.410 305 11317.16 76.96 57202.68 88888.00 2014-11-01 01:06:35.910 305 11317.17 76.96 57202.59 88888.00 2014-11-01 01:06:36.410 305 11317.15 76.88 57202.55 88888.00 2014-11-01 01:06:36.910 305 11317.12 76.82 57202.54 88888.00 2014-11-01 01:06:37.410 305 11317.12 76.79 57202.47 88888.00 2014-11-01 01:06:37.910 305 11317.10 76.77 57202.41 88888.00 2014-11-01 01:06:38.410 305 11317.11 76.73 57202.43 88888.00 2014-11-01 01:06:38.910 305 11317.12 76.74 57202.45 88888.00 2014-11-01 01:06:39.410 305 11317.13 76.75 57202.36 88888.00 2014-11-01 01:06:39.910 305 11317.12 76.75 57202.33 88888.00 2014-11-01 01:06:40.410 305 11317.12 76.73 57202.29 88888.00 2014-11-01 01:06:40.910 305 11317.15 76.69 57202.23 88888.00 2014-11-01 01:06:41.410 305 11317.12 76.69 57202.17 88888.00 2014-11-01 01:06:41.910 305 11317.12 76.69 57202.17 88888.00 2014-11-01 01:06:42.410 305 11317.13 76.70 57202.21 88888.00 2014-11-01 01:06:42.910 305 11317.17 76.68 57202.17 88888.00 2014-11-01 01:06:43.410 305 11317.16 76.66 57202.14 88888.00 2014-11-01 01:06:43.910 305 11317.18 76.64 57202.14 88888.00 2014-11-01 01:06:44.410 305 11317.30 76.64 57202.11 88888.00 2014-11-01 01:06:44.910 305 11317.31 76.68 57202.08 88888.00 2014-11-01 01:06:45.410 305 11317.32 76.68 57202.05 88888.00 2014-11-01 01:06:45.910 305 11317.35 76.69 57202.02 88888.00 2014-11-01 01:06:46.410 305 11317.37 76.70 57201.95 88888.00 2014-11-01 01:06:46.910 305 11317.42 76.71 57201.90 88888.00 2014-11-01 01:06:47.410 305 11317.43 76.68 57201.84 88888.00 2014-11-01 01:06:47.910 305 11317.49 76.71 57201.85 88888.00 2014-11-01 01:06:48.410 305 11317.47 76.66 57201.87 88888.00 2014-11-01 01:06:48.910 305 11317.46 76.62 57201.90 88888.00 2014-11-01 01:06:49.410 305 11317.50 76.61 57201.88 88888.00 2014-11-01 01:06:49.910 305 11317.53 76.59 57201.82 88888.00 2014-11-01 01:06:50.410 305 11317.52 76.61 57201.77 88888.00 2014-11-01 01:06:50.910 305 11317.53 76.61 57201.76 88888.00 2014-11-01 01:06:51.410 305 11317.56 76.60 57201.79 88888.00 2014-11-01 01:06:51.910 305 11317.60 76.57 57201.82 88888.00 2014-11-01 01:06:52.410 305 11317.64 76.55 57201.83 88888.00 2014-11-01 01:06:52.910 305 11317.64 76.55 57201.77 88888.00 2014-11-01 01:06:53.410 305 11317.65 76.54 57201.77 88888.00 2014-11-01 01:06:53.910 305 11317.64 76.55 57201.76 88888.00 2014-11-01 01:06:54.410 305 11317.63 76.55 57201.76 88888.00 2014-11-01 01:06:54.910 305 11317.66 76.56 57201.65 88888.00 2014-11-01 01:06:55.410 305 11317.67 76.54 57201.66 88888.00 2014-11-01 01:06:55.910 305 11317.66 76.48 57201.69 88888.00 2014-11-01 01:06:56.410 305 11317.64 76.46 57201.66 88888.00 2014-11-01 01:06:56.910 305 11317.63 76.52 57201.66 88888.00 2014-11-01 01:06:57.410 305 11317.65 76.53 57201.63 88888.00 2014-11-01 01:06:57.910 305 11317.63 76.50 57201.58 88888.00 2014-11-01 01:06:58.410 305 11317.61 76.48 57201.58 88888.00 2014-11-01 01:06:58.910 305 11317.59 76.45 57201.57 88888.00 2014-11-01 01:06:59.410 305 11317.58 76.45 57201.65 88888.00 2014-11-01 01:06:59.910 305 11317.59 76.41 57201.59 88888.00 2014-11-01 01:07:00.410 305 11317.58 76.42 57201.57 88888.00 2014-11-01 01:07:00.910 305 11317.54 76.41 57201.60 88888.00 2014-11-01 01:07:01.410 305 11317.52 76.36 57201.59 88888.00 2014-11-01 01:07:01.910 305 11317.56 76.35 57201.55 88888.00 2014-11-01 01:07:02.410 305 11317.54 76.33 57201.55 88888.00 2014-11-01 01:07:02.910 305 11317.54 76.32 57201.53 88888.00 2014-11-01 01:07:03.410 305 11317.52 76.28 57201.53 88888.00 2014-11-01 01:07:03.910 305 11317.54 76.27 57201.50 88888.00 2014-11-01 01:07:04.410 305 11317.56 76.28 57201.55 88888.00 2014-11-01 01:07:04.910 305 11317.57 76.28 57201.49 88888.00 2014-11-01 01:07:05.410 305 11317.63 76.29 57201.46 88888.00 2014-11-01 01:07:05.910 305 11317.59 76.28 57201.45 88888.00 2014-11-01 01:07:06.410 305 11317.60 76.33 57201.51 88888.00 2014-11-01 01:07:06.910 305 11317.63 76.26 57201.45 88888.00 2014-11-01 01:07:07.410 305 11317.61 76.26 57201.36 88888.00 2014-11-01 01:07:07.910 305 11317.64 76.30 57201.38 88888.00 2014-11-01 01:07:08.410 305 11317.68 76.30 57201.37 88888.00 2014-11-01 01:07:08.910 305 11317.72 76.35 57201.42 88888.00 2014-11-01 01:07:09.410 305 11317.75 76.27 57201.38 88888.00 2014-11-01 01:07:09.910 305 11317.72 76.28 57201.36 88888.00 2014-11-01 01:07:10.410 305 11317.74 76.33 57201.27 88888.00 2014-11-01 01:07:10.910 305 11317.77 76.35 57201.32 88888.00 2014-11-01 01:07:11.410 305 11317.77 76.30 57201.32 88888.00 2014-11-01 01:07:11.910 305 11317.74 76.30 57201.28 88888.00 2014-11-01 01:07:12.410 305 11317.74 76.33 57201.26 88888.00 2014-11-01 01:07:12.910 305 11317.78 76.33 57201.28 88888.00 2014-11-01 01:07:13.410 305 11317.80 76.26 57201.25 88888.00 2014-11-01 01:07:13.910 305 11317.78 76.22 57201.20 88888.00 2014-11-01 01:07:14.410 305 11317.78 76.23 57201.23 88888.00 2014-11-01 01:07:14.910 305 11317.78 76.26 57201.20 88888.00 2014-11-01 01:07:15.410 305 11317.79 76.25 57201.15 88888.00 2014-11-01 01:07:15.910 305 11317.79 76.22 57201.12 88888.00 2014-11-01 01:07:16.410 305 11317.81 76.22 57201.11 88888.00 2014-11-01 01:07:16.910 305 11317.81 76.22 57201.11 88888.00 2014-11-01 01:07:17.410 305 11317.82 76.25 57201.13 88888.00 2014-11-01 01:07:17.910 305 11317.87 76.23 57201.17 88888.00 2014-11-01 01:07:18.410 305 11317.87 76.22 57201.15 88888.00 2014-11-01 01:07:18.910 305 11317.87 76.20 57201.15 88888.00 2014-11-01 01:07:19.410 305 11317.87 76.22 57201.20 88888.00 2014-11-01 01:07:19.910 305 11317.88 76.21 57201.17 88888.00 2014-11-01 01:07:20.410 305 11317.94 76.18 57201.21 88888.00 2014-11-01 01:07:20.910 305 11317.89 76.19 57201.23 88888.00 2014-11-01 01:07:21.410 305 11317.85 76.22 57201.20 88888.00 2014-11-01 01:07:21.910 305 11317.87 76.22 57201.20 88888.00 2014-11-01 01:07:22.410 305 11317.92 76.22 57201.20 88888.00 2014-11-01 01:07:22.910 305 11317.94 76.26 57201.24 88888.00 2014-11-01 01:07:23.410 305 11317.93 76.23 57201.25 88888.00 2014-11-01 01:07:23.910 305 11317.94 76.20 57201.20 88888.00 2014-11-01 01:07:24.410 305 11317.96 76.19 57201.18 88888.00 2014-11-01 01:07:24.910 305 11317.96 76.16 57201.17 88888.00 2014-11-01 01:07:25.410 305 11317.94 76.19 57201.18 88888.00 2014-11-01 01:07:25.910 305 11317.95 76.22 57201.17 88888.00 2014-11-01 01:07:26.410 305 11317.94 76.19 57201.15 88888.00 2014-11-01 01:07:26.910 305 11317.92 76.15 57201.18 88888.00 2014-11-01 01:07:27.410 305 11317.93 76.15 57201.20 88888.00 2014-11-01 01:07:27.910 305 11317.96 76.14 57201.20 88888.00 2014-11-01 01:07:28.410 305 11317.98 76.13 57201.21 88888.00 2014-11-01 01:07:28.910 305 11317.95 76.11 57201.20 88888.00 2014-11-01 01:07:29.410 305 11317.92 76.08 57201.20 88888.00 2014-11-01 01:07:29.910 305 11317.89 76.08 57201.18 88888.00 2014-11-01 01:07:30.410 305 11317.92 76.09 57201.18 88888.00 2014-11-01 01:07:30.910 305 11317.96 76.11 57201.13 88888.00 2014-11-01 01:07:31.410 305 11317.98 76.14 57201.17 88888.00 2014-11-01 01:07:31.910 305 11317.96 76.16 57201.18 88888.00 2014-11-01 01:07:32.410 305 11318.00 76.14 57201.20 88888.00 2014-11-01 01:07:32.910 305 11317.99 76.13 57201.26 88888.00 2014-11-01 01:07:33.410 305 11317.99 76.09 57201.24 88888.00 2014-11-01 01:07:33.910 305 11317.96 76.05 57201.23 88888.00 2014-11-01 01:07:34.410 305 11317.96 76.02 57201.20 88888.00 2014-11-01 01:07:34.910 305 11317.95 76.03 57201.33 88888.00 2014-11-01 01:07:35.410 305 11317.93 76.06 57201.33 88888.00 2014-11-01 01:07:35.910 305 11317.91 76.03 57201.28 88888.00 2014-11-01 01:07:36.410 305 11317.89 76.03 57201.27 88888.00 2014-11-01 01:07:36.910 305 11317.89 76.01 57201.28 88888.00 2014-11-01 01:07:37.410 305 11317.89 75.99 57201.32 88888.00 2014-11-01 01:07:37.910 305 11317.89 76.02 57201.31 88888.00 2014-11-01 01:07:38.410 305 11317.91 76.02 57201.31 88888.00 2014-11-01 01:07:38.910 305 11317.91 76.02 57201.30 88888.00 2014-11-01 01:07:39.410 305 11317.87 75.99 57201.31 88888.00 2014-11-01 01:07:39.910 305 11317.80 76.00 57201.31 88888.00 2014-11-01 01:07:40.410 305 11317.80 75.99 57201.32 88888.00 2014-11-01 01:07:40.910 305 11317.82 75.99 57201.34 88888.00 2014-11-01 01:07:41.410 305 11317.82 75.98 57201.40 88888.00 2014-11-01 01:07:41.910 305 11317.80 75.98 57201.42 88888.00 2014-11-01 01:07:42.410 305 11317.85 75.99 57201.40 88888.00 2014-11-01 01:07:42.910 305 11317.89 75.95 57201.38 88888.00 2014-11-01 01:07:43.410 305 11317.89 75.99 57201.38 88888.00 2014-11-01 01:07:43.910 305 11317.89 76.00 57201.34 88888.00 2014-11-01 01:07:44.410 305 11317.91 76.01 57201.37 88888.00 2014-11-01 01:07:44.910 305 11317.91 76.00 57201.38 88888.00 2014-11-01 01:07:45.410 305 11317.92 75.95 57201.39 88888.00 2014-11-01 01:07:45.910 305 11317.92 75.92 57201.37 88888.00 2014-11-01 01:07:46.410 305 11317.93 75.91 57201.36 88888.00 2014-11-01 01:07:46.910 305 11317.99 75.93 57201.33 88888.00 2014-11-01 01:07:47.410 305 11318.02 75.95 57201.32 88888.00 2014-11-01 01:07:47.910 305 11318.06 75.89 57201.37 88888.00 2014-11-01 01:07:48.410 305 11318.06 75.89 57201.34 88888.00 2014-11-01 01:07:48.910 305 11318.06 75.88 57201.32 88888.00 2014-11-01 01:07:49.410 305 11318.07 75.87 57201.38 88888.00 2014-11-01 01:07:49.910 305 11318.08 75.87 57201.40 88888.00 2014-11-01 01:07:50.410 305 11318.10 75.91 57201.42 88888.00 2014-11-01 01:07:50.910 305 11318.14 75.94 57201.40 88888.00 2014-11-01 01:07:51.410 305 11318.07 75.92 57201.44 88888.00 2014-11-01 01:07:51.910 305 11318.07 75.89 57201.45 88888.00 2014-11-01 01:07:52.410 305 11318.07 75.89 57201.44 88888.00 2014-11-01 01:07:52.910 305 11318.12 75.86 57201.39 88888.00 2014-11-01 01:07:53.410 305 11318.16 75.91 57201.36 88888.00 2014-11-01 01:07:53.910 305 11318.17 75.89 57201.33 88888.00 2014-11-01 01:07:54.410 305 11318.21 75.89 57201.37 88888.00 2014-11-01 01:07:54.910 305 11318.24 75.89 57201.38 88888.00 2014-11-01 01:07:55.410 305 11318.19 75.89 57201.32 88888.00 2014-11-01 01:07:55.910 305 11318.27 75.89 57201.33 88888.00 2014-11-01 01:07:56.410 305 11318.35 75.93 57201.32 88888.00 2014-11-01 01:07:56.910 305 11318.35 75.95 57201.28 88888.00 2014-11-01 01:07:57.410 305 11318.37 75.94 57201.26 88888.00 2014-11-01 01:07:57.910 305 11318.41 75.92 57201.27 88888.00 2014-11-01 01:07:58.410 305 11318.43 75.98 57201.20 88888.00 2014-11-01 01:07:58.910 305 11318.45 75.99 57201.17 88888.00 2014-11-01 01:07:59.410 305 11318.48 75.93 57201.20 88888.00 2014-11-01 01:07:59.910 305 11318.49 75.87 57201.23 88888.00 2014-11-01 01:08:00.410 305 11318.52 75.88 57201.18 88888.00 2014-11-01 01:08:00.910 305 11318.54 75.92 57201.14 88888.00 2014-11-01 01:08:01.410 305 11318.54 75.92 57201.15 88888.00 2014-11-01 01:08:01.910 305 11318.58 75.94 57201.18 88888.00 2014-11-01 01:08:02.410 305 11318.62 75.93 57201.13 88888.00 2014-11-01 01:08:02.910 305 11318.62 75.89 57201.11 88888.00 2014-11-01 01:08:03.410 305 11318.62 75.88 57201.11 88888.00 2014-11-01 01:08:03.910 305 11318.64 75.91 57201.10 88888.00 2014-11-01 01:08:04.410 305 11318.65 75.93 57201.12 88888.00 2014-11-01 01:08:04.910 305 11318.67 75.89 57201.12 88888.00 2014-11-01 01:08:05.410 305 11318.71 75.89 57201.15 88888.00 2014-11-01 01:08:05.910 305 11318.72 75.88 57201.12 88888.00 2014-11-01 01:08:06.410 305 11318.71 75.88 57201.06 88888.00 2014-11-01 01:08:06.910 305 11318.71 75.87 57201.05 88888.00 2014-11-01 01:08:07.410 305 11318.75 75.86 57201.02 88888.00 2014-11-01 01:08:07.910 305 11318.76 75.86 57201.05 88888.00 2014-11-01 01:08:08.410 305 11318.79 75.87 57201.05 88888.00 2014-11-01 01:08:08.910 305 11318.82 75.88 57201.07 88888.00 2014-11-01 01:08:09.410 305 11318.83 75.92 57201.06 88888.00 2014-11-01 01:08:09.910 305 11318.86 75.89 57201.01 88888.00 2014-11-01 01:08:10.410 305 11318.89 75.98 57201.01 88888.00 2014-11-01 01:08:10.910 305 11318.88 75.94 57200.99 88888.00 2014-11-01 01:08:11.410 305 11318.89 75.91 57201.01 88888.00 2014-11-01 01:08:11.910 305 11318.86 75.88 57200.98 88888.00 2014-11-01 01:08:12.410 305 11318.84 75.86 57200.98 88888.00 2014-11-01 01:08:12.910 305 11318.88 75.88 57201.01 88888.00 2014-11-01 01:08:13.410 305 11318.90 75.88 57201.05 88888.00 2014-11-01 01:08:13.910 305 11318.88 75.89 57201.01 88888.00 2014-11-01 01:08:14.410 305 11318.99 75.89 57200.98 88888.00 2014-11-01 01:08:14.910 305 11319.04 75.85 57200.89 88888.00 2014-11-01 01:08:15.410 305 11319.04 75.82 57200.86 88888.00 2014-11-01 01:08:15.910 305 11319.02 75.82 57200.87 88888.00 2014-11-01 01:08:16.410 305 11319.06 75.80 57200.79 88888.00 2014-11-01 01:08:16.910 305 11319.05 75.80 57200.74 88888.00 2014-11-01 01:08:17.410 305 11319.05 75.78 57200.72 88888.00 2014-11-01 01:08:17.910 305 11319.03 75.75 57200.70 88888.00 2014-11-01 01:08:18.410 305 11319.07 75.75 57200.72 88888.00 2014-11-01 01:08:18.910 305 11319.12 75.74 57200.66 88888.00 2014-11-01 01:08:19.410 305 11319.17 75.71 57200.67 88888.00 2014-11-01 01:08:19.910 305 11319.19 75.73 57200.65 88888.00 2014-11-01 01:08:20.410 305 11319.19 75.75 57200.62 88888.00 2014-11-01 01:08:20.910 305 11319.18 75.77 57200.61 88888.00 2014-11-01 01:08:21.410 305 11319.18 75.79 57200.61 88888.00 2014-11-01 01:08:21.910 305 11319.21 75.81 57200.60 88888.00 2014-11-01 01:08:22.410 305 11319.18 75.81 57200.59 88888.00 2014-11-01 01:08:22.910 305 11319.18 75.79 57200.51 88888.00 2014-11-01 01:08:23.410 305 11319.20 75.78 57200.51 88888.00 2014-11-01 01:08:23.910 305 11319.20 75.80 57200.51 88888.00 2014-11-01 01:08:24.410 305 11319.19 75.82 57200.53 88888.00 2014-11-01 01:08:24.910 305 11319.25 75.78 57200.54 88888.00 2014-11-01 01:08:25.410 305 11319.23 75.77 57200.49 88888.00 2014-11-01 01:08:25.910 305 11319.19 75.78 57200.44 88888.00 2014-11-01 01:08:26.410 305 11319.17 75.79 57200.44 88888.00 2014-11-01 01:08:26.910 305 11319.14 75.80 57200.46 88888.00 2014-11-01 01:08:27.410 305 11319.18 75.80 57200.40 88888.00 2014-11-01 01:08:27.910 305 11319.20 75.84 57200.42 88888.00 2014-11-01 01:08:28.410 305 11319.17 75.80 57200.37 88888.00 2014-11-01 01:08:28.910 305 11319.20 75.77 57200.38 88888.00 2014-11-01 01:08:29.410 305 11319.27 75.79 57200.38 88888.00 2014-11-01 01:08:29.910 305 11319.24 75.84 57200.30 88888.00 2014-11-01 01:08:30.410 305 11319.30 75.82 57200.27 88888.00 2014-11-01 01:08:30.910 305 11319.32 75.80 57200.23 88888.00 2014-11-01 01:08:31.410 305 11319.31 75.75 57200.25 88888.00 2014-11-01 01:08:31.910 305 11319.31 75.74 57200.24 88888.00 2014-11-01 01:08:32.410 305 11319.33 75.77 57200.23 88888.00 2014-11-01 01:08:32.910 305 11319.34 75.72 57200.21 88888.00 2014-11-01 01:08:33.410 305 11319.34 75.71 57200.22 88888.00 2014-11-01 01:08:33.910 305 11319.35 75.72 57200.24 88888.00 2014-11-01 01:08:34.410 305 11319.33 75.75 57200.22 88888.00 2014-11-01 01:08:34.910 305 11319.35 75.77 57200.24 88888.00 2014-11-01 01:08:35.410 305 11319.41 75.75 57200.23 88888.00 2014-11-01 01:08:35.910 305 11319.41 75.69 57200.14 88888.00 2014-11-01 01:08:36.410 305 11319.41 75.71 57200.10 88888.00 2014-11-01 01:08:36.910 305 11319.46 75.74 57200.05 88888.00 2014-11-01 01:08:37.410 305 11319.40 75.80 57200.06 88888.00 2014-11-01 01:08:37.910 305 11319.38 75.80 57200.03 88888.00 2014-11-01 01:08:38.410 305 11319.47 75.73 57199.95 88888.00 2014-11-01 01:08:38.910 305 11319.49 75.73 57199.97 88888.00 2014-11-01 01:08:39.410 305 11319.49 75.65 57199.96 88888.00 2014-11-01 01:08:39.910 305 11319.52 75.65 57199.88 88888.00 2014-11-01 01:08:40.410 305 11319.52 75.66 57199.89 88888.00 2014-11-01 01:08:40.910 305 11319.52 75.69 57199.91 88888.00 2014-11-01 01:08:41.410 305 11319.54 75.71 57199.89 88888.00 2014-11-01 01:08:41.910 305 11319.56 75.68 57199.88 88888.00 2014-11-01 01:08:42.410 305 11319.55 75.69 57199.92 88888.00 2014-11-01 01:08:42.910 305 11319.52 75.69 57199.91 88888.00 2014-11-01 01:08:43.410 305 11319.51 75.69 57199.89 88888.00 2014-11-01 01:08:43.910 305 11319.54 75.66 57199.88 88888.00 2014-11-01 01:08:44.410 305 11319.61 75.60 57199.86 88888.00 2014-11-01 01:08:44.910 305 11319.58 75.59 57199.82 88888.00 2014-11-01 01:08:45.410 305 11319.61 75.61 57199.84 88888.00 2014-11-01 01:08:45.910 305 11319.56 75.68 57199.83 88888.00 2014-11-01 01:08:46.410 305 11319.58 75.67 57199.82 88888.00 2014-11-01 01:08:46.910 305 11319.61 75.66 57199.84 88888.00 2014-11-01 01:08:47.410 305 11319.62 75.64 57199.78 88888.00 2014-11-01 01:08:47.910 305 11319.63 75.66 57199.76 88888.00 2014-11-01 01:08:48.410 305 11319.65 75.66 57199.78 88888.00 2014-11-01 01:08:48.910 305 11319.65 75.62 57199.84 88888.00 2014-11-01 01:08:49.410 305 11319.66 75.61 57199.79 88888.00 2014-11-01 01:08:49.910 305 11319.65 75.58 57199.73 88888.00 2014-11-01 01:08:50.410 305 11319.68 75.60 57199.72 88888.00 2014-11-01 01:08:50.910 305 11319.72 75.65 57199.71 88888.00 2014-11-01 01:08:51.410 305 11319.73 75.62 57199.67 88888.00 2014-11-01 01:08:51.910 305 11319.70 75.62 57199.66 88888.00 2014-11-01 01:08:52.410 305 11319.69 75.61 57199.69 88888.00 2014-11-01 01:08:52.910 305 11319.67 75.66 57199.72 88888.00 2014-11-01 01:08:53.410 305 11319.72 75.65 57199.66 88888.00 2014-11-01 01:08:53.910 305 11319.75 75.67 57199.61 88888.00 2014-11-01 01:08:54.410 305 11319.75 75.66 57199.59 88888.00 2014-11-01 01:08:54.910 305 11319.76 75.64 57199.59 88888.00 2014-11-01 01:08:55.410 305 11319.77 75.64 57199.61 88888.00 2014-11-01 01:08:55.910 305 11319.75 75.64 57199.64 88888.00 2014-11-01 01:08:56.410 305 11319.76 75.66 57199.65 88888.00 2014-11-01 01:08:56.910 305 11319.74 75.64 57199.65 88888.00 2014-11-01 01:08:57.410 305 11319.79 75.62 57199.58 88888.00 2014-11-01 01:08:57.910 305 11319.80 75.68 57199.58 88888.00 2014-11-01 01:08:58.410 305 11319.83 75.72 57199.64 88888.00 2014-11-01 01:08:58.910 305 11319.83 75.68 57199.59 88888.00 2014-11-01 01:08:59.410 305 11319.86 75.61 57199.54 88888.00 2014-11-01 01:08:59.910 305 11319.86 75.67 57199.54 88888.00 2014-11-01 01:09:00.410 305 11319.82 75.66 57199.59 88888.00 2014-11-01 01:09:00.910 305 11319.90 75.67 57199.59 88888.00 2014-11-01 01:09:01.410 305 11319.90 75.64 57199.64 88888.00 2014-11-01 01:09:01.910 305 11319.91 75.65 57199.59 88888.00 2014-11-01 01:09:02.410 305 11319.93 75.66 57199.60 88888.00 2014-11-01 01:09:02.910 305 11319.95 75.65 57199.54 88888.00 2014-11-01 01:09:03.410 305 11319.97 75.65 57199.54 88888.00 2014-11-01 01:09:03.910 305 11319.97 75.66 57199.50 88888.00 2014-11-01 01:09:04.410 305 11320.00 75.68 57199.33 88888.00 2014-11-01 01:09:04.910 305 11320.04 75.71 57199.24 88888.00 2014-11-01 01:09:05.411 305 11320.07 75.67 57199.22 88888.00 2014-11-01 01:09:05.911 305 11320.07 75.68 57199.29 88888.00 2014-11-01 01:09:06.411 305 11320.02 75.72 57199.45 88888.00 2014-11-01 01:09:06.911 305 11320.03 75.71 57199.54 88888.00 2014-11-01 01:09:07.411 305 11320.04 75.75 57199.56 88888.00 2014-11-01 01:09:07.911 305 11320.14 75.77 57199.57 88888.00 2014-11-01 01:09:08.411 305 11320.13 75.74 57199.51 88888.00 2014-11-01 01:09:08.911 305 11320.13 75.74 57199.51 88888.00 2014-11-01 01:09:09.411 305 11320.11 75.74 57199.47 88888.00 2014-11-01 01:09:09.911 305 11320.10 75.71 57199.46 88888.00 2014-11-01 01:09:10.411 305 11320.16 75.72 57199.50 88888.00 2014-11-01 01:09:10.911 305 11320.13 75.69 57199.50 88888.00 2014-11-01 01:09:11.411 305 11320.13 75.71 57199.51 88888.00 2014-11-01 01:09:11.911 305 11320.14 75.69 57199.50 88888.00 2014-11-01 01:09:12.411 305 11320.18 75.71 57199.51 88888.00 2014-11-01 01:09:12.911 305 11320.20 75.72 57199.41 88888.00 2014-11-01 01:09:13.411 305 11320.18 75.69 57199.43 88888.00 2014-11-01 01:09:13.911 305 11320.20 75.71 57199.40 88888.00 2014-11-01 01:09:14.411 305 11320.21 75.73 57199.46 88888.00 2014-11-01 01:09:14.911 305 11320.21 75.73 57199.46 88888.00 2014-11-01 01:09:15.411 305 11320.17 75.71 57199.46 88888.00 2014-11-01 01:09:15.911 305 11320.17 75.71 57199.48 88888.00 2014-11-01 01:09:16.411 305 11320.18 75.71 57199.47 88888.00 2014-11-01 01:09:16.911 305 11320.18 75.69 57199.47 88888.00 2014-11-01 01:09:17.411 305 11320.17 75.71 57199.46 88888.00 2014-11-01 01:09:17.911 305 11320.17 75.67 57199.44 88888.00 2014-11-01 01:09:18.411 305 11320.17 75.68 57199.43 88888.00 2014-11-01 01:09:18.911 305 11320.20 75.69 57199.48 88888.00 2014-11-01 01:09:19.411 305 11320.27 75.68 57199.50 88888.00 2014-11-01 01:09:19.911 305 11320.25 75.67 57199.50 88888.00 2014-11-01 01:09:20.411 305 11320.25 75.67 57199.59 88888.00 2014-11-01 01:09:20.911 305 11320.24 75.68 57199.53 88888.00 2014-11-01 01:09:21.411 305 11320.25 75.64 57199.50 88888.00 2014-11-01 01:09:21.911 305 11320.25 75.65 57199.58 88888.00 2014-11-01 01:09:22.411 305 11320.22 75.64 57199.52 88888.00 2014-11-01 01:09:22.911 305 11320.20 75.65 57199.57 88888.00 2014-11-01 01:09:23.411 305 11320.21 75.65 57199.53 88888.00 2014-11-01 01:09:23.911 305 11320.21 75.67 57199.52 88888.00 2014-11-01 01:09:24.411 305 11320.20 75.67 57199.57 88888.00 2014-11-01 01:09:24.911 305 11320.25 75.67 57199.58 88888.00 2014-11-01 01:09:25.411 305 11320.28 75.68 57199.58 88888.00 2014-11-01 01:09:25.911 305 11320.30 75.67 57199.59 88888.00 2014-11-01 01:09:26.411 305 11320.31 75.69 57199.60 88888.00 2014-11-01 01:09:26.911 305 11320.32 75.71 57199.60 88888.00 2014-11-01 01:09:27.411 305 11320.30 75.72 57199.60 88888.00 2014-11-01 01:09:27.911 305 11320.28 75.71 57199.59 88888.00 2014-11-01 01:09:28.411 305 11320.29 75.74 57199.61 88888.00 2014-11-01 01:09:28.911 305 11320.29 75.73 57199.64 88888.00 2014-11-01 01:09:29.411 305 11320.29 75.75 57199.65 88888.00 2014-11-01 01:09:29.911 305 11320.31 75.75 57199.70 88888.00 2014-11-01 01:09:30.411 305 11320.31 75.73 57199.69 88888.00 2014-11-01 01:09:30.911 305 11320.32 75.73 57199.65 88888.00 2014-11-01 01:09:31.411 305 11320.36 75.74 57199.64 88888.00 2014-11-01 01:09:31.911 305 11320.36 75.77 57199.60 88888.00 2014-11-01 01:09:32.411 305 11320.35 75.75 57199.57 88888.00 2014-11-01 01:09:32.911 305 11320.37 75.69 57199.59 88888.00 2014-11-01 01:09:33.411 305 11320.38 75.69 57199.64 88888.00 2014-11-01 01:09:33.911 305 11320.41 75.68 57199.64 88888.00 2014-11-01 01:09:34.411 305 11320.43 75.69 57199.58 88888.00 2014-11-01 01:09:34.911 305 11320.49 75.73 57199.61 88888.00 2014-11-01 01:09:35.411 305 11320.51 75.75 57199.57 88888.00 2014-11-01 01:09:35.911 305 11320.52 75.75 57199.58 88888.00 2014-11-01 01:09:36.411 305 11320.57 75.74 57199.60 88888.00 2014-11-01 01:09:36.911 305 11320.51 75.73 57199.58 88888.00 2014-11-01 01:09:37.411 305 11320.46 75.72 57199.66 88888.00 2014-11-01 01:09:37.911 305 11320.52 75.77 57199.67 88888.00 2014-11-01 01:09:38.411 305 11320.56 75.73 57199.67 88888.00 2014-11-01 01:09:38.911 305 11320.55 75.75 57199.60 88888.00 2014-11-01 01:09:39.411 305 11320.56 75.74 57199.58 88888.00 2014-11-01 01:09:39.911 305 11320.56 75.74 57199.65 88888.00 2014-11-01 01:09:40.411 305 11320.57 75.72 57199.67 88888.00 2014-11-01 01:09:40.911 305 11320.51 75.71 57199.65 88888.00 2014-11-01 01:09:41.411 305 11320.59 75.72 57199.61 88888.00 2014-11-01 01:09:41.911 305 11320.62 75.73 57199.58 88888.00 2014-11-01 01:09:42.411 305 11320.64 75.74 57199.61 88888.00 2014-11-01 01:09:42.911 305 11320.60 75.75 57199.67 88888.00 2014-11-01 01:09:43.411 305 11320.65 75.71 57199.70 88888.00 2014-11-01 01:09:43.911 305 11320.63 75.71 57199.73 88888.00 2014-11-01 01:09:44.411 305 11320.58 75.69 57199.70 88888.00 2014-11-01 01:09:44.911 305 11320.58 75.72 57199.70 88888.00 2014-11-01 01:09:45.411 305 11320.59 75.72 57199.72 88888.00 2014-11-01 01:09:45.911 305 11320.63 75.69 57199.73 88888.00 2014-11-01 01:09:46.411 305 11320.64 75.72 57199.82 88888.00 2014-11-01 01:09:46.911 305 11320.62 75.72 57199.85 88888.00 2014-11-01 01:09:47.411 305 11320.60 75.73 57199.85 88888.00 2014-11-01 01:09:47.911 305 11320.62 75.71 57199.85 88888.00 2014-11-01 01:09:48.411 305 11320.59 75.68 57199.83 88888.00 2014-11-01 01:09:48.911 305 11320.58 75.69 57199.86 88888.00 2014-11-01 01:09:49.411 305 11320.60 75.71 57199.88 88888.00 2014-11-01 01:09:49.911 305 11320.62 75.67 57199.88 88888.00 2014-11-01 01:09:50.411 305 11320.62 75.67 57199.85 88888.00 2014-11-01 01:09:50.911 305 11320.63 75.68 57199.91 88888.00 2014-11-01 01:09:51.411 305 11320.63 75.67 57199.86 88888.00 2014-11-01 01:09:51.911 305 11320.63 75.74 57199.86 88888.00 2014-11-01 01:09:52.411 305 11320.62 75.74 57199.84 88888.00 2014-11-01 01:09:52.911 305 11320.65 75.78 57199.88 88888.00 2014-11-01 01:09:53.411 305 11320.67 75.81 57199.90 88888.00 2014-11-01 01:09:53.911 305 11320.65 75.82 57199.95 88888.00 2014-11-01 01:09:54.411 305 11320.70 75.85 57199.92 88888.00 2014-11-01 01:09:54.911 305 11320.72 75.81 57199.89 88888.00 2014-11-01 01:09:55.411 305 11320.72 75.78 57199.85 88888.00 2014-11-01 01:09:55.911 305 11320.72 75.74 57199.84 88888.00 2014-11-01 01:09:56.411 305 11320.72 75.78 57199.83 88888.00 2014-11-01 01:09:56.911 305 11320.76 75.82 57199.85 88888.00 2014-11-01 01:09:57.411 305 11320.79 75.85 57199.90 88888.00 2014-11-01 01:09:57.911 305 11320.78 75.84 57199.89 88888.00 2014-11-01 01:09:58.411 305 11320.83 75.85 57199.89 88888.00 2014-11-01 01:09:58.911 305 11320.84 75.85 57199.88 88888.00 2014-11-01 01:09:59.411 305 11320.88 75.84 57199.82 88888.00 2014-11-01 01:09:59.911 305 11320.85 75.86 57199.80 88888.00 2014-11-01 01:10:00.411 305 11320.86 75.88 57199.88 88888.00 2014-11-01 01:10:00.911 305 11320.85 75.86 57199.89 88888.00 2014-11-01 01:10:01.411 305 11320.83 75.86 57199.90 88888.00 2014-11-01 01:10:01.911 305 11320.79 75.84 57199.90 88888.00 2014-11-01 01:10:02.411 305 11320.85 75.79 57199.95 88888.00 2014-11-01 01:10:02.911 305 11320.87 75.81 57199.92 88888.00 2014-11-01 01:10:03.411 305 11320.84 75.77 57199.85 88888.00 2014-11-01 01:10:03.911 305 11320.85 75.80 57199.90 88888.00 2014-11-01 01:10:04.411 305 11320.85 75.81 57199.92 88888.00 2014-11-01 01:10:04.911 305 11320.92 75.80 57199.93 88888.00 2014-11-01 01:10:05.411 305 11320.92 75.79 57199.90 88888.00 2014-11-01 01:10:05.911 305 11320.90 75.79 57199.86 88888.00 2014-11-01 01:10:06.411 305 11320.94 75.82 57199.88 88888.00 2014-11-01 01:10:06.911 305 11320.95 75.85 57199.98 88888.00 2014-11-01 01:10:07.411 305 11320.97 75.82 57199.97 88888.00 2014-11-01 01:10:07.911 305 11320.95 75.84 57199.98 88888.00 2014-11-01 01:10:08.411 305 11320.91 75.85 57199.90 88888.00 2014-11-01 01:10:08.911 305 11320.93 75.85 57199.88 88888.00 2014-11-01 01:10:09.411 305 11320.92 75.81 57199.88 88888.00 2014-11-01 01:10:09.911 305 11320.93 75.80 57199.88 88888.00 2014-11-01 01:10:10.411 305 11320.90 75.78 57199.86 88888.00 2014-11-01 01:10:10.911 305 11320.92 75.75 57199.86 88888.00 2014-11-01 01:10:11.411 305 11320.88 75.81 57199.97 88888.00 2014-11-01 01:10:11.911 305 11320.86 75.85 57199.97 88888.00 2014-11-01 01:10:12.411 305 11320.94 75.81 57199.90 88888.00 2014-11-01 01:10:12.911 305 11320.91 75.78 57199.92 88888.00 2014-11-01 01:10:13.411 305 11320.88 75.80 57199.93 88888.00 2014-11-01 01:10:13.911 305 11320.91 75.80 57199.95 88888.00 2014-11-01 01:10:14.411 305 11320.93 75.82 57199.96 88888.00 2014-11-01 01:10:14.911 305 11320.87 75.85 57199.97 88888.00 2014-11-01 01:10:15.411 305 11320.90 75.87 57200.06 88888.00 2014-11-01 01:10:15.911 305 11320.90 75.82 57200.08 88888.00 2014-11-01 01:10:16.411 305 11320.91 75.80 57200.10 88888.00 2014-11-01 01:10:16.911 305 11320.92 75.80 57200.14 88888.00 2014-11-01 01:10:17.411 305 11320.87 75.84 57200.15 88888.00 2014-11-01 01:10:17.911 305 11320.87 75.81 57200.16 88888.00 2014-11-01 01:10:18.411 305 11320.86 75.82 57200.14 88888.00 2014-11-01 01:10:18.911 305 11320.83 75.89 57200.14 88888.00 2014-11-01 01:10:19.411 305 11320.85 75.91 57200.16 88888.00 2014-11-01 01:10:19.911 305 11320.84 75.89 57200.17 88888.00 2014-11-01 01:10:20.411 305 11320.84 75.91 57200.14 88888.00 2014-11-01 01:10:20.911 305 11320.86 75.92 57200.16 88888.00 2014-11-01 01:10:21.411 305 11320.85 75.93 57200.16 88888.00 2014-11-01 01:10:21.911 305 11320.92 75.91 57200.18 88888.00 2014-11-01 01:10:22.411 305 11320.87 75.86 57200.15 88888.00 2014-11-01 01:10:22.911 305 11320.88 75.84 57200.17 88888.00 2014-11-01 01:10:23.411 305 11320.86 75.87 57200.24 88888.00 2014-11-01 01:10:23.911 305 11320.88 75.89 57200.23 88888.00 2014-11-01 01:10:24.411 305 11320.93 75.91 57200.25 88888.00 2014-11-01 01:10:24.911 305 11320.90 75.91 57200.27 88888.00 2014-11-01 01:10:25.411 305 11320.94 75.92 57200.30 88888.00 2014-11-01 01:10:25.911 305 11321.02 75.92 57200.29 88888.00 2014-11-01 01:10:26.411 305 11321.01 75.95 57200.34 88888.00 2014-11-01 01:10:26.911 305 11321.00 75.94 57200.31 88888.00 2014-11-01 01:10:27.411 305 11320.93 75.94 57200.21 88888.00 2014-11-01 01:10:27.911 305 11321.01 75.98 57200.23 88888.00 2014-11-01 01:10:28.411 305 11321.06 75.99 57200.29 88888.00 2014-11-01 01:10:28.911 305 11321.08 76.02 57200.35 88888.00 2014-11-01 01:10:29.411 305 11321.07 76.05 57200.34 88888.00 2014-11-01 01:10:29.911 305 11321.06 76.03 57200.37 88888.00 2014-11-01 01:10:30.411 305 11321.08 76.05 57200.36 88888.00 2014-11-01 01:10:30.911 305 11321.09 76.07 57200.34 88888.00 2014-11-01 01:10:31.411 305 11321.11 76.03 57200.35 88888.00 2014-11-01 01:10:31.911 305 11321.12 76.01 57200.38 88888.00 2014-11-01 01:10:32.411 305 11321.12 76.01 57200.42 88888.00 2014-11-01 01:10:32.911 305 11321.12 76.01 57200.44 88888.00 2014-11-01 01:10:33.411 305 11321.12 76.05 57200.47 88888.00 2014-11-01 01:10:33.911 305 11321.11 76.05 57200.54 88888.00 2014-11-01 01:10:34.411 305 11321.13 76.01 57200.59 88888.00 2014-11-01 01:10:34.911 305 11321.14 76.07 57200.55 88888.00 2014-11-01 01:10:35.411 305 11321.16 76.12 57200.57 88888.00 2014-11-01 01:10:35.911 305 11321.16 76.11 57200.60 88888.00 2014-11-01 01:10:36.411 305 11321.20 76.12 57200.67 88888.00 2014-11-01 01:10:36.911 305 11321.25 76.14 57200.70 88888.00 2014-11-01 01:10:37.411 305 11321.26 76.15 57200.74 88888.00 2014-11-01 01:10:37.911 305 11321.28 76.14 57200.73 88888.00 2014-11-01 01:10:38.411 305 11321.30 76.19 57200.76 88888.00 2014-11-01 01:10:38.911 305 11321.32 76.22 57200.82 88888.00 2014-11-01 01:10:39.411 305 11321.29 76.21 57200.82 88888.00 2014-11-01 01:10:39.911 305 11321.29 76.23 57200.85 88888.00 2014-11-01 01:10:40.411 305 11321.33 76.23 57200.83 88888.00 2014-11-01 01:10:40.911 305 11321.33 76.26 57200.73 88888.00 2014-11-01 01:10:41.411 305 11321.35 76.27 57200.74 88888.00 2014-11-01 01:10:41.911 305 11321.38 76.29 57200.76 88888.00 2014-11-01 01:10:42.411 305 11321.36 76.32 57200.78 88888.00 2014-11-01 01:10:42.911 305 11321.38 76.33 57200.81 88888.00 2014-11-01 01:10:43.411 305 11321.39 76.33 57200.82 88888.00 2014-11-01 01:10:43.911 305 11321.41 76.33 57200.86 88888.00 2014-11-01 01:10:44.411 305 11321.42 76.30 57200.89 88888.00 2014-11-01 01:10:44.911 305 11321.42 76.35 57200.92 88888.00 2014-11-01 01:10:45.411 305 11321.45 76.37 57200.99 88888.00 2014-11-01 01:10:45.911 305 11321.45 76.45 57201.05 88888.00 2014-11-01 01:10:46.411 305 11321.47 76.43 57201.02 88888.00 2014-11-01 01:10:46.911 305 11321.52 76.43 57201.08 88888.00 2014-11-01 01:10:47.411 305 11321.47 76.45 57201.11 88888.00 2014-11-01 01:10:47.911 305 11321.47 76.45 57201.12 88888.00 2014-11-01 01:10:48.411 305 11321.48 76.42 57201.11 88888.00 2014-11-01 01:10:48.911 305 11321.53 76.45 57201.15 88888.00 2014-11-01 01:10:49.411 305 11321.53 76.47 57201.14 88888.00 2014-11-01 01:10:49.911 305 11321.56 76.46 57201.18 88888.00 2014-11-01 01:10:50.411 305 11321.54 76.50 57201.25 88888.00 2014-11-01 01:10:50.911 305 11321.50 76.53 57201.32 88888.00 2014-11-01 01:10:51.411 305 11321.54 76.53 57201.34 88888.00 2014-11-01 01:10:51.911 305 11321.60 76.57 57201.34 88888.00 2014-11-01 01:10:52.411 305 11321.54 76.62 57201.36 88888.00 2014-11-01 01:10:52.911 305 11321.53 76.62 57201.36 88888.00 2014-11-01 01:10:53.411 305 11321.61 76.61 57201.44 88888.00 2014-11-01 01:10:53.911 305 11321.66 76.68 57201.46 88888.00 2014-11-01 01:10:54.411 305 11321.68 76.64 57201.47 88888.00 2014-11-01 01:10:54.911 305 11321.66 76.69 57201.53 88888.00 2014-11-01 01:10:55.411 305 11321.64 76.69 57201.52 88888.00 2014-11-01 01:10:55.911 305 11321.68 76.71 57201.55 88888.00 2014-11-01 01:10:56.411 305 11321.70 76.71 57201.58 88888.00 2014-11-01 01:10:56.911 305 11321.71 76.73 57201.57 88888.00 2014-11-01 01:10:57.411 305 11321.76 76.73 57201.63 88888.00 2014-11-01 01:10:57.911 305 11321.75 76.75 57201.75 88888.00 2014-11-01 01:10:58.411 305 11321.76 76.80 57201.78 88888.00 2014-11-01 01:10:58.911 305 11321.75 76.83 57201.77 88888.00 2014-11-01 01:10:59.411 305 11321.82 76.86 57201.71 88888.00 2014-11-01 01:10:59.911 305 11321.85 76.81 57201.73 88888.00 2014-11-01 01:11:00.411 305 11321.84 76.82 57201.72 88888.00 2014-11-01 01:11:00.911 305 11321.82 76.89 57201.75 88888.00 2014-11-01 01:11:01.411 305 11321.85 76.89 57201.77 88888.00 2014-11-01 01:11:01.911 305 11321.89 76.88 57201.83 88888.00 2014-11-01 01:11:02.411 305 11321.88 76.83 57201.84 88888.00 2014-11-01 01:11:02.911 305 11321.89 76.88 57201.82 88888.00 2014-11-01 01:11:03.411 305 11321.90 76.88 57201.84 88888.00 2014-11-01 01:11:03.911 305 11321.92 76.88 57201.88 88888.00 2014-11-01 01:11:04.411 305 11321.95 76.87 57201.89 88888.00 2014-11-01 01:11:04.911 305 11321.99 76.86 57201.98 88888.00 2014-11-01 01:11:05.411 305 11321.99 76.90 57202.03 88888.00 2014-11-01 01:11:05.911 305 11322.05 76.91 57202.02 88888.00 2014-11-01 01:11:06.411 305 11322.06 76.91 57202.01 88888.00 2014-11-01 01:11:06.911 305 11322.05 76.90 57202.05 88888.00 2014-11-01 01:11:07.411 305 11322.04 76.93 57202.05 88888.00 2014-11-01 01:11:07.911 305 11322.06 76.94 57202.05 88888.00 2014-11-01 01:11:08.411 305 11322.04 76.97 57202.13 88888.00 2014-11-01 01:11:08.911 305 11322.06 77.00 57202.17 88888.00 2014-11-01 01:11:09.411 305 11322.08 77.00 57202.15 88888.00 2014-11-01 01:11:09.911 305 11322.13 77.02 57202.21 88888.00 2014-11-01 01:11:10.411 305 11322.13 77.04 57202.19 88888.00 2014-11-01 01:11:10.911 305 11322.18 77.04 57202.15 88888.00 2014-11-01 01:11:11.411 305 11322.20 77.03 57202.15 88888.00 2014-11-01 01:11:11.911 305 11322.23 77.08 57202.21 88888.00 2014-11-01 01:11:12.411 305 11322.23 77.09 57202.23 88888.00 2014-11-01 01:11:12.911 305 11322.24 77.10 57202.26 88888.00 2014-11-01 01:11:13.411 305 11322.26 77.13 57202.28 88888.00 2014-11-01 01:11:13.911 305 11322.29 77.11 57202.24 88888.00 2014-11-01 01:11:14.411 305 11322.31 77.14 57202.20 88888.00 2014-11-01 01:11:14.911 305 11322.34 77.16 57202.19 88888.00 2014-11-01 01:11:15.411 305 11322.34 77.17 57202.21 88888.00 2014-11-01 01:11:15.911 305 11322.37 77.20 57202.23 88888.00 2014-11-01 01:11:16.411 305 11322.32 77.20 57202.26 88888.00 2014-11-01 01:11:16.911 305 11322.30 77.24 57202.29 88888.00 2014-11-01 01:11:17.411 305 11322.32 77.29 57202.29 88888.00 2014-11-01 01:11:17.911 305 11322.37 77.32 57202.28 88888.00 2014-11-01 01:11:18.411 305 11322.37 77.27 57202.34 88888.00 2014-11-01 01:11:18.911 305 11322.40 77.23 57202.35 88888.00 2014-11-01 01:11:19.411 305 11322.44 77.25 57202.41 88888.00 2014-11-01 01:11:19.911 305 11322.41 77.27 57202.36 88888.00 2014-11-01 01:11:20.411 305 11322.39 77.30 57202.36 88888.00 2014-11-01 01:11:20.911 305 11322.40 77.32 57202.39 88888.00 2014-11-01 01:11:21.411 305 11322.39 77.29 57202.43 88888.00 2014-11-01 01:11:21.911 305 11322.39 77.28 57202.48 88888.00 2014-11-01 01:11:22.411 305 11322.41 77.25 57202.48 88888.00 2014-11-01 01:11:22.911 305 11322.41 77.28 57202.48 88888.00 2014-11-01 01:11:23.411 305 11322.38 77.28 57202.54 88888.00 2014-11-01 01:11:23.911 305 11322.38 77.30 57202.54 88888.00 2014-11-01 01:11:24.411 305 11322.41 77.34 57202.54 88888.00 2014-11-01 01:11:24.911 305 11322.45 77.30 57202.52 88888.00 2014-11-01 01:11:25.411 305 11322.41 77.30 57202.58 88888.00 2014-11-01 01:11:25.911 305 11322.36 77.34 57202.62 88888.00 2014-11-01 01:11:26.411 305 11322.37 77.34 57202.64 88888.00 2014-11-01 01:11:26.911 305 11322.38 77.36 57202.64 88888.00 2014-11-01 01:11:27.411 305 11322.40 77.42 57202.66 88888.00 2014-11-01 01:11:27.911 305 11322.40 77.43 57202.67 88888.00 2014-11-01 01:11:28.411 305 11322.40 77.36 57202.62 88888.00 2014-11-01 01:11:28.911 305 11322.44 77.34 57202.68 88888.00 2014-11-01 01:11:29.411 305 11322.51 77.34 57202.72 88888.00 2014-11-01 01:11:29.911 305 11322.50 77.34 57202.71 88888.00 2014-11-01 01:11:30.411 305 11322.46 77.39 57202.73 88888.00 2014-11-01 01:11:30.911 305 11322.47 77.37 57202.72 88888.00 2014-11-01 01:11:31.411 305 11322.50 77.36 57202.77 88888.00 2014-11-01 01:11:31.911 305 11322.50 77.35 57202.75 88888.00 2014-11-01 01:11:32.411 305 11322.50 77.36 57202.82 88888.00 2014-11-01 01:11:32.911 305 11322.48 77.37 57202.85 88888.00 2014-11-01 01:11:33.411 305 11322.50 77.42 57202.80 88888.00 2014-11-01 01:11:33.911 305 11322.50 77.43 57202.79 88888.00 2014-11-01 01:11:34.411 305 11322.50 77.41 57202.82 88888.00 2014-11-01 01:11:34.911 305 11322.50 77.42 57202.81 88888.00 2014-11-01 01:11:35.411 305 11322.48 77.39 57202.82 88888.00 2014-11-01 01:11:35.911 305 11322.50 77.38 57202.84 88888.00 2014-11-01 01:11:36.411 305 11322.52 77.42 57202.88 88888.00 2014-11-01 01:11:36.911 305 11322.53 77.43 57202.96 88888.00 2014-11-01 01:11:37.411 305 11322.53 77.44 57202.99 88888.00 2014-11-01 01:11:37.911 305 11322.54 77.44 57203.04 88888.00 2014-11-01 01:11:38.411 305 11322.55 77.42 57203.04 88888.00 2014-11-01 01:11:38.911 305 11322.54 77.39 57203.05 88888.00 2014-11-01 01:11:39.411 305 11322.58 77.41 57203.00 88888.00 2014-11-01 01:11:39.911 305 11322.52 77.42 57203.04 88888.00 2014-11-01 01:11:40.411 305 11322.55 77.44 57203.03 88888.00 2014-11-01 01:11:40.911 305 11322.58 77.44 57203.04 88888.00 2014-11-01 01:11:41.411 305 11322.60 77.50 57203.12 88888.00 2014-11-01 01:11:41.911 305 11322.66 77.50 57203.12 88888.00 2014-11-01 01:11:42.411 305 11322.69 77.52 57203.14 88888.00 2014-11-01 01:11:42.911 305 11322.64 77.54 57203.19 88888.00 2014-11-01 01:11:43.411 305 11322.61 77.58 57203.14 88888.00 2014-11-01 01:11:43.911 305 11322.64 77.62 57203.16 88888.00 2014-11-01 01:11:44.411 305 11322.67 77.62 57203.18 88888.00 2014-11-01 01:11:44.911 305 11322.66 77.61 57203.18 88888.00 2014-11-01 01:11:45.411 305 11322.65 77.58 57203.19 88888.00 2014-11-01 01:11:45.911 305 11322.61 77.57 57203.18 88888.00 2014-11-01 01:11:46.411 305 11322.64 77.58 57203.16 88888.00 2014-11-01 01:11:46.911 305 11322.67 77.61 57203.14 88888.00 2014-11-01 01:11:47.411 305 11322.68 77.61 57203.16 88888.00 2014-11-01 01:11:47.911 305 11322.65 77.63 57203.19 88888.00 2014-11-01 01:11:48.411 305 11322.67 77.69 57203.19 88888.00 2014-11-01 01:11:48.911 305 11322.69 77.69 57203.22 88888.00 2014-11-01 01:11:49.411 305 11322.67 77.66 57203.19 88888.00 2014-11-01 01:11:49.911 305 11322.66 77.64 57203.25 88888.00 2014-11-01 01:11:50.411 305 11322.67 77.65 57203.27 88888.00 2014-11-01 01:11:50.911 305 11322.69 77.66 57203.27 88888.00 2014-11-01 01:11:51.411 305 11322.71 77.62 57203.35 88888.00 2014-11-01 01:11:51.911 305 11322.73 77.64 57203.33 88888.00 2014-11-01 01:11:52.411 305 11322.77 77.61 57203.27 88888.00 2014-11-01 01:11:52.911 305 11322.77 77.56 57203.32 88888.00 2014-11-01 01:11:53.411 305 11322.75 77.59 57203.33 88888.00 2014-11-01 01:11:53.911 305 11322.78 77.61 57203.36 88888.00 2014-11-01 01:11:54.411 305 11322.79 77.59 57203.39 88888.00 2014-11-01 01:11:54.911 305 11322.78 77.57 57203.43 88888.00 2014-11-01 01:11:55.411 305 11322.78 77.61 57203.46 88888.00 2014-11-01 01:11:55.911 305 11322.75 77.62 57203.45 88888.00 2014-11-01 01:11:56.411 305 11322.80 77.63 57203.46 88888.00 2014-11-01 01:11:56.911 305 11322.77 77.62 57203.49 88888.00 2014-11-01 01:11:57.411 305 11322.79 77.68 57203.55 88888.00 2014-11-01 01:11:57.911 305 11322.81 77.69 57203.57 88888.00 2014-11-01 01:11:58.411 305 11322.84 77.70 57203.61 88888.00 2014-11-01 01:11:58.911 305 11322.87 77.70 57203.62 88888.00 2014-11-01 01:11:59.411 305 11322.84 77.68 57203.55 88888.00 2014-11-01 01:11:59.911 305 11322.85 77.64 57203.63 88888.00 2014-11-01 01:12:00.411 305 11322.91 77.65 57203.63 88888.00 2014-11-01 01:12:00.911 305 11322.87 77.68 57203.57 88888.00 2014-11-01 01:12:01.411 305 11322.85 77.70 57203.73 88888.00 2014-11-01 01:12:01.911 305 11322.87 77.71 57203.71 88888.00 2014-11-01 01:12:02.411 305 11322.89 77.72 57203.73 88888.00 2014-11-01 01:12:02.911 305 11322.93 77.71 57203.76 88888.00 2014-11-01 01:12:03.411 305 11322.93 77.75 57203.80 88888.00 2014-11-01 01:12:03.911 305 11322.89 77.75 57203.82 88888.00 2014-11-01 01:12:04.411 305 11322.95 77.84 57203.83 88888.00 2014-11-01 01:12:04.911 305 11322.96 77.84 57203.84 88888.00 2014-11-01 01:12:05.411 305 11322.95 77.82 57203.87 88888.00 2014-11-01 01:12:05.911 305 11322.98 77.85 57203.86 88888.00 2014-11-01 01:12:06.411 305 11322.94 77.83 57203.91 88888.00 2014-11-01 01:12:06.911 305 11322.94 77.82 57203.93 88888.00 2014-11-01 01:12:07.411 305 11322.94 77.81 57203.97 88888.00 2014-11-01 01:12:07.911 305 11322.98 77.82 57204.01 88888.00 2014-11-01 01:12:08.411 305 11323.02 77.86 57204.06 88888.00 2014-11-01 01:12:08.911 305 11323.01 77.90 57204.00 88888.00 2014-11-01 01:12:09.411 305 11323.02 77.89 57204.04 88888.00 2014-11-01 01:12:09.911 305 11323.08 77.92 57204.07 88888.00 2014-11-01 01:12:10.411 305 11323.08 77.93 57204.08 88888.00 2014-11-01 01:12:10.911 305 11323.07 77.91 57204.12 88888.00 2014-11-01 01:12:11.411 305 11323.07 77.95 57204.09 88888.00 2014-11-01 01:12:11.911 305 11323.09 78.04 57204.13 88888.00 2014-11-01 01:12:12.411 305 11323.17 78.06 57204.18 88888.00 2014-11-01 01:12:12.911 305 11323.22 78.03 57204.20 88888.00 2014-11-01 01:12:13.411 305 11323.23 78.03 57204.22 88888.00 2014-11-01 01:12:13.911 305 11323.23 78.05 57204.23 88888.00 2014-11-01 01:12:14.411 305 11323.27 78.04 57204.28 88888.00 2014-11-01 01:12:14.911 305 11323.28 78.02 57204.34 88888.00 2014-11-01 01:12:15.411 305 11323.31 78.03 57204.28 88888.00 2014-11-01 01:12:15.911 305 11323.34 78.02 57204.23 88888.00 2014-11-01 01:12:16.411 305 11323.36 78.03 57204.25 88888.00 2014-11-01 01:12:16.911 305 11323.29 77.99 57204.25 88888.00 2014-11-01 01:12:17.411 305 11323.29 78.02 57204.25 88888.00 2014-11-01 01:12:17.911 305 11323.31 78.04 57204.25 88888.00 2014-11-01 01:12:18.411 305 11323.35 78.04 57204.26 88888.00 2014-11-01 01:12:18.911 305 11323.38 78.05 57204.31 88888.00 2014-11-01 01:12:19.411 305 11323.40 78.05 57204.25 88888.00 2014-11-01 01:12:19.911 305 11323.42 78.07 57204.18 88888.00 2014-11-01 01:12:20.411 305 11323.45 78.11 57204.21 88888.00 2014-11-01 01:12:20.911 305 11323.48 78.15 57204.20 88888.00 2014-11-01 01:12:21.411 305 11323.48 78.12 57204.18 88888.00 2014-11-01 01:12:21.911 305 11323.50 78.16 57204.19 88888.00 2014-11-01 01:12:22.411 305 11323.54 78.18 57204.21 88888.00 2014-11-01 01:12:22.911 305 11323.58 78.18 57204.19 88888.00 2014-11-01 01:12:23.411 305 11323.64 78.22 57204.21 88888.00 2014-11-01 01:12:23.911 305 11323.61 78.24 57204.23 88888.00 2014-11-01 01:12:24.411 305 11323.63 78.27 57204.23 88888.00 2014-11-01 01:12:24.911 305 11323.66 78.24 57204.23 88888.00 2014-11-01 01:12:25.412 305 11323.73 78.26 57204.27 88888.00 2014-11-01 01:12:25.912 305 11323.73 78.29 57204.27 88888.00 2014-11-01 01:12:26.412 305 11323.72 78.32 57204.33 88888.00 2014-11-01 01:12:26.912 305 11323.72 78.33 57204.35 88888.00 2014-11-01 01:12:27.412 305 11323.73 78.30 57204.35 88888.00 2014-11-01 01:12:27.912 305 11323.76 78.29 57204.32 88888.00 2014-11-01 01:12:28.412 305 11323.82 78.30 57204.32 88888.00 2014-11-01 01:12:28.912 305 11323.83 78.29 57204.36 88888.00 2014-11-01 01:12:29.412 305 11323.86 78.25 57204.39 88888.00 2014-11-01 01:12:29.912 305 11323.92 78.31 57204.35 88888.00 2014-11-01 01:12:30.412 305 11323.94 78.36 57204.38 88888.00 2014-11-01 01:12:30.912 305 11323.92 78.38 57204.42 88888.00 2014-11-01 01:12:31.412 305 11323.91 78.38 57204.44 88888.00 2014-11-01 01:12:31.912 305 11323.97 78.37 57204.38 88888.00 2014-11-01 01:12:32.412 305 11324.01 78.38 57204.39 88888.00 2014-11-01 01:12:32.912 305 11324.01 78.39 57204.41 88888.00 2014-11-01 01:12:33.412 305 11324.00 78.39 57204.45 88888.00 2014-11-01 01:12:33.912 305 11324.05 78.40 57204.50 88888.00 2014-11-01 01:12:34.412 305 11324.03 78.37 57204.50 88888.00 2014-11-01 01:12:34.912 305 11324.07 78.37 57204.52 88888.00 2014-11-01 01:12:35.412 305 11324.12 78.39 57204.52 88888.00 2014-11-01 01:12:35.912 305 11324.13 78.38 57204.51 88888.00 2014-11-01 01:12:36.412 305 11324.10 78.45 57204.58 88888.00 2014-11-01 01:12:36.912 305 11324.13 78.49 57204.55 88888.00 2014-11-01 01:12:37.412 305 11324.12 78.49 57204.51 88888.00 2014-11-01 01:12:37.912 305 11324.13 78.47 57204.51 88888.00 2014-11-01 01:12:38.412 305 11324.17 78.49 57204.51 88888.00 2014-11-01 01:12:38.912 305 11324.23 78.50 57204.55 88888.00 2014-11-01 01:12:39.412 305 11324.25 78.52 57204.58 88888.00 2014-11-01 01:12:39.912 305 11324.27 78.52 57204.60 88888.00 2014-11-01 01:12:40.412 305 11324.27 78.52 57204.65 88888.00 2014-11-01 01:12:40.912 305 11324.26 78.53 57204.65 88888.00 2014-11-01 01:12:41.412 305 11324.24 78.54 57204.64 88888.00 2014-11-01 01:12:41.912 305 11324.24 78.59 57204.72 88888.00 2014-11-01 01:12:42.412 305 11324.25 78.64 57204.70 88888.00 2014-11-01 01:12:42.912 305 11324.28 78.66 57204.70 88888.00 2014-11-01 01:12:43.412 305 11324.37 78.63 57204.76 88888.00 2014-11-01 01:12:43.912 305 11324.30 78.61 57204.83 88888.00 2014-11-01 01:12:44.412 305 11324.30 78.64 57204.87 88888.00 2014-11-01 01:12:44.912 305 11324.34 78.66 57204.84 88888.00 2014-11-01 01:12:45.412 305 11324.35 78.74 57204.80 88888.00 2014-11-01 01:12:45.912 305 11324.38 78.71 57204.79 88888.00 2014-11-01 01:12:46.412 305 11324.40 78.68 57204.76 88888.00 2014-11-01 01:12:46.912 305 11324.39 78.71 57204.83 88888.00 2014-11-01 01:12:47.412 305 11324.37 78.71 57204.90 88888.00 2014-11-01 01:12:47.912 305 11324.39 78.78 57204.93 88888.00 2014-11-01 01:12:48.412 305 11324.42 78.80 57204.92 88888.00 2014-11-01 01:12:48.912 305 11324.44 78.81 57205.00 88888.00 2014-11-01 01:12:49.412 305 11324.45 78.84 57205.06 88888.00 2014-11-01 01:12:49.912 305 11324.46 78.83 57204.99 88888.00 2014-11-01 01:12:50.412 305 11324.47 78.83 57205.02 88888.00 2014-11-01 01:12:50.912 305 11324.49 78.87 57205.10 88888.00 2014-11-01 01:12:51.412 305 11324.53 78.92 57205.10 88888.00 2014-11-01 01:12:51.912 305 11324.51 78.94 57205.08 88888.00 2014-11-01 01:12:52.412 305 11324.52 78.94 57205.05 88888.00 2014-11-01 01:12:52.912 305 11324.54 78.92 57205.02 88888.00 2014-11-01 01:12:53.412 305 11324.54 78.95 57204.99 88888.00 2014-11-01 01:12:53.912 305 11324.56 78.98 57205.04 88888.00 2014-11-01 01:12:54.412 305 11324.55 78.97 57205.05 88888.00 2014-11-01 01:12:54.912 305 11324.61 78.94 57205.08 88888.00 2014-11-01 01:12:55.412 305 11324.58 78.97 57205.13 88888.00 2014-11-01 01:12:55.912 305 11324.61 78.99 57205.21 88888.00 2014-11-01 01:12:56.412 305 11324.63 79.01 57205.16 88888.00 2014-11-01 01:12:56.912 305 11324.66 79.05 57205.06 88888.00 2014-11-01 01:12:57.412 305 11324.60 79.02 57205.08 88888.00 2014-11-01 01:12:57.912 305 11324.56 79.11 57205.16 88888.00 2014-11-01 01:12:58.412 305 11324.60 79.14 57205.12 88888.00 2014-11-01 01:12:58.912 305 11324.60 79.08 57205.13 88888.00 2014-11-01 01:12:59.412 305 11324.62 79.05 57205.15 88888.00 2014-11-01 01:12:59.912 305 11324.65 79.04 57205.23 88888.00 2014-11-01 01:13:00.412 305 11324.69 79.06 57205.24 88888.00 2014-11-01 01:13:00.912 305 11324.67 79.12 57205.18 88888.00 2014-11-01 01:13:01.412 305 11324.69 79.14 57205.15 88888.00 2014-11-01 01:13:01.912 305 11324.70 79.17 57205.15 88888.00 2014-11-01 01:13:02.412 305 11324.73 79.11 57205.11 88888.00 2014-11-01 01:13:02.912 305 11324.73 79.09 57205.09 88888.00 2014-11-01 01:13:03.412 305 11324.75 79.14 57205.08 88888.00 2014-11-01 01:13:03.912 305 11324.76 79.18 57205.08 88888.00 2014-11-01 01:13:04.412 305 11324.80 79.12 57205.11 88888.00 2014-11-01 01:13:04.912 305 11324.77 79.08 57205.12 88888.00 2014-11-01 01:13:05.412 305 11324.74 79.07 57205.15 88888.00 2014-11-01 01:13:05.912 305 11324.77 79.09 57205.13 88888.00 2014-11-01 01:13:06.412 305 11324.81 79.13 57205.09 88888.00 2014-11-01 01:13:06.912 305 11324.83 79.13 57205.08 88888.00 2014-11-01 01:13:07.412 305 11324.86 79.07 57205.08 88888.00 2014-11-01 01:13:07.912 305 11324.86 79.07 57205.05 88888.00 2014-11-01 01:13:08.412 305 11324.89 79.08 57205.08 88888.00 2014-11-01 01:13:08.912 305 11324.93 79.07 57205.12 88888.00 2014-11-01 01:13:09.412 305 11324.86 79.08 57205.12 88888.00 2014-11-01 01:13:09.912 305 11324.83 79.11 57205.09 88888.00 2014-11-01 01:13:10.412 305 11324.83 79.09 57205.06 88888.00 2014-11-01 01:13:10.912 305 11324.81 79.11 57205.03 88888.00 2014-11-01 01:13:11.412 305 11324.75 79.12 57205.00 88888.00 2014-11-01 01:13:11.912 305 11324.75 79.11 57205.00 88888.00 2014-11-01 01:13:12.412 305 11324.81 79.12 57205.00 88888.00 2014-11-01 01:13:12.912 305 11324.83 79.11 57204.97 88888.00 2014-11-01 01:13:13.412 305 11324.77 79.06 57204.87 88888.00 2014-11-01 01:13:13.912 305 11324.74 79.01 57204.85 88888.00 2014-11-01 01:13:14.412 305 11324.74 79.04 57204.91 88888.00 2014-11-01 01:13:14.912 305 11324.77 79.05 57204.84 88888.00 2014-11-01 01:13:15.412 305 11324.77 79.09 57204.91 88888.00 2014-11-01 01:13:15.912 305 11324.77 79.02 57204.96 88888.00 2014-11-01 01:13:16.412 305 11324.73 78.97 57205.05 88888.00 2014-11-01 01:13:16.912 305 11324.70 78.98 57205.10 88888.00 2014-11-01 01:13:17.412 305 11324.73 78.99 57205.03 88888.00 2014-11-01 01:13:17.912 305 11324.72 79.02 57205.04 88888.00 2014-11-01 01:13:18.412 305 11324.75 79.00 57204.93 88888.00 2014-11-01 01:13:18.912 305 11324.75 78.97 57204.92 88888.00 2014-11-01 01:13:19.412 305 11324.75 78.97 57204.99 88888.00 2014-11-01 01:13:19.912 305 11324.76 78.92 57205.10 88888.00 2014-11-01 01:13:20.412 305 11324.77 78.93 57205.09 88888.00 2014-11-01 01:13:20.912 305 11324.72 78.94 57205.12 88888.00 2014-11-01 01:13:21.412 305 11324.70 78.95 57205.13 88888.00 2014-11-01 01:13:21.912 305 11324.76 78.98 57205.08 88888.00 2014-11-01 01:13:22.412 305 11324.70 78.99 57205.00 88888.00 2014-11-01 01:13:22.912 305 11324.74 78.98 57204.93 88888.00 2014-11-01 01:13:23.412 305 11324.74 79.01 57204.90 88888.00 2014-11-01 01:13:23.912 305 11324.73 79.02 57204.83 88888.00 2014-11-01 01:13:24.412 305 11324.69 79.02 57204.86 88888.00 2014-11-01 01:13:24.912 305 11324.68 79.04 57204.90 88888.00 2014-11-01 01:13:25.412 305 11324.69 79.00 57204.89 88888.00 2014-11-01 01:13:25.912 305 11324.73 79.08 57204.90 88888.00 2014-11-01 01:13:26.412 305 11324.72 79.07 57204.95 88888.00 2014-11-01 01:13:26.912 305 11324.70 79.07 57204.95 88888.00 2014-11-01 01:13:27.412 305 11324.69 79.08 57204.92 88888.00 2014-11-01 01:13:27.912 305 11324.65 79.12 57204.92 88888.00 2014-11-01 01:13:28.412 305 11324.69 79.12 57204.97 88888.00 2014-11-01 01:13:28.912 305 11324.69 79.11 57205.03 88888.00 2014-11-01 01:13:29.412 305 11324.68 79.14 57205.05 88888.00 2014-11-01 01:13:29.912 305 11324.68 79.12 57205.12 88888.00 2014-11-01 01:13:30.412 305 11324.67 79.11 57205.13 88888.00 2014-11-01 01:13:30.912 305 11324.67 79.15 57205.23 88888.00 2014-11-01 01:13:31.412 305 11324.66 79.14 57205.31 88888.00 2014-11-01 01:13:31.912 305 11324.66 79.11 57205.34 88888.00 2014-11-01 01:13:32.412 305 11324.62 79.07 57205.31 88888.00 2014-11-01 01:13:32.912 305 11324.68 79.04 57205.34 88888.00 2014-11-01 01:13:33.412 305 11324.69 79.07 57205.40 88888.00 2014-11-01 01:13:33.912 305 11324.65 79.09 57205.38 88888.00 2014-11-01 01:13:34.412 305 11324.59 79.06 57205.38 88888.00 2014-11-01 01:13:34.912 305 11324.59 79.06 57205.38 88888.00 2014-11-01 01:13:35.412 305 11324.61 79.08 57205.42 88888.00 2014-11-01 01:13:35.912 305 11324.59 79.07 57205.42 88888.00 2014-11-01 01:13:36.412 305 11324.54 79.09 57205.47 88888.00 2014-11-01 01:13:36.912 305 11324.59 79.08 57205.50 88888.00 2014-11-01 01:13:37.412 305 11324.59 79.07 57205.53 88888.00 2014-11-01 01:13:37.912 305 11324.60 79.07 57205.63 88888.00 2014-11-01 01:13:38.412 305 11324.58 79.07 57205.66 88888.00 2014-11-01 01:13:38.912 305 11324.59 79.07 57205.45 88888.00 2014-11-01 01:13:39.412 305 11324.61 79.07 57205.29 88888.00 2014-11-01 01:13:39.912 305 11324.58 79.05 57205.26 88888.00 2014-11-01 01:13:40.412 305 11324.56 79.06 57205.34 88888.00 2014-11-01 01:13:40.912 305 11324.58 79.04 57205.35 88888.00 2014-11-01 01:13:41.412 305 11324.61 79.04 57205.38 88888.00 2014-11-01 01:13:41.912 305 11324.60 79.09 57205.38 88888.00 2014-11-01 01:13:42.412 305 11324.55 79.13 57205.44 88888.00 2014-11-01 01:13:42.912 305 11324.49 79.17 57205.42 88888.00 2014-11-01 01:13:43.412 305 11324.51 79.14 57205.42 88888.00 2014-11-01 01:13:43.912 305 11324.54 79.14 57205.45 88888.00 2014-11-01 01:13:44.412 305 11324.53 79.21 57205.64 88888.00 2014-11-01 01:13:44.912 305 11324.52 79.25 57205.80 88888.00 2014-11-01 01:13:45.412 305 11324.47 79.24 57205.89 88888.00 2014-11-01 01:13:45.912 305 11324.46 79.21 57205.92 88888.00 2014-11-01 01:13:46.412 305 11324.51 79.22 57205.89 88888.00 2014-11-01 01:13:46.912 305 11324.47 79.19 57205.95 88888.00 2014-11-01 01:13:47.412 305 11324.45 79.20 57206.02 88888.00 2014-11-01 01:13:47.912 305 11324.42 79.22 57206.07 88888.00 2014-11-01 01:13:48.412 305 11324.47 79.24 57206.02 88888.00 2014-11-01 01:13:48.912 305 11324.44 79.24 57206.07 88888.00 2014-11-01 01:13:49.412 305 11324.40 79.27 57206.09 88888.00 2014-11-01 01:13:49.912 305 11324.41 79.21 57206.07 88888.00 2014-11-01 01:13:50.412 305 11324.39 79.18 57206.08 88888.00 2014-11-01 01:13:50.912 305 11324.37 79.19 57206.12 88888.00 2014-11-01 01:13:51.412 305 11324.32 79.20 57206.13 88888.00 2014-11-01 01:13:51.912 305 11324.32 79.22 57206.13 88888.00 2014-11-01 01:13:52.412 305 11324.32 79.26 57206.22 88888.00 2014-11-01 01:13:52.912 305 11324.26 79.31 57206.25 88888.00 2014-11-01 01:13:53.412 305 11324.24 79.29 57206.30 88888.00 2014-11-01 01:13:53.912 305 11324.23 79.33 57206.35 88888.00 2014-11-01 01:13:54.412 305 11324.20 79.33 57206.34 88888.00 2014-11-01 01:13:54.912 305 11324.16 79.28 57206.40 88888.00 2014-11-01 01:13:55.412 305 11324.17 79.22 57206.49 88888.00 2014-11-01 01:13:55.912 305 11324.19 79.22 57206.52 88888.00 2014-11-01 01:13:56.412 305 11324.19 79.26 57206.56 88888.00 2014-11-01 01:13:56.912 305 11324.16 79.25 57206.58 88888.00 2014-11-01 01:13:57.412 305 11324.11 79.24 57206.59 88888.00 2014-11-01 01:13:57.912 305 11324.07 79.26 57206.60 88888.00 2014-11-01 01:13:58.412 305 11324.06 79.26 57206.67 88888.00 2014-11-01 01:13:58.912 305 11324.07 79.27 57206.66 88888.00 2014-11-01 01:13:59.412 305 11324.07 79.26 57206.72 88888.00 2014-11-01 01:13:59.912 305 11324.00 79.26 57206.76 88888.00 2014-11-01 01:14:00.412 305 11323.93 79.22 57206.77 88888.00 2014-11-01 01:14:00.912 305 11323.94 79.24 57206.82 88888.00 2014-11-01 01:14:01.412 305 11323.92 79.25 57206.85 88888.00 2014-11-01 01:14:01.912 305 11323.89 79.21 57206.88 88888.00 2014-11-01 01:14:02.412 305 11323.87 79.24 57206.89 88888.00 2014-11-01 01:14:02.912 305 11323.86 79.26 57206.97 88888.00 2014-11-01 01:14:03.412 305 11323.84 79.22 57206.96 88888.00 2014-11-01 01:14:03.912 305 11323.83 79.22 57206.95 88888.00 2014-11-01 01:14:04.412 305 11323.83 79.27 57206.95 88888.00 2014-11-01 01:14:04.912 305 11323.85 79.27 57207.01 88888.00 2014-11-01 01:14:05.412 305 11323.79 79.31 57207.05 88888.00 2014-11-01 01:14:05.912 305 11323.78 79.33 57207.15 88888.00 2014-11-01 01:14:06.412 305 11323.77 79.32 57207.17 88888.00 2014-11-01 01:14:06.912 305 11323.76 79.32 57207.15 88888.00 2014-11-01 01:14:07.412 305 11323.83 79.32 57207.17 88888.00 2014-11-01 01:14:07.912 305 11323.84 79.29 57207.21 88888.00 2014-11-01 01:14:08.412 305 11323.79 79.31 57207.22 88888.00 2014-11-01 01:14:08.912 305 11323.77 79.34 57207.29 88888.00 2014-11-01 01:14:09.412 305 11323.73 79.36 57207.36 88888.00 2014-11-01 01:14:09.912 305 11323.71 79.35 57207.36 88888.00 2014-11-01 01:14:10.412 305 11323.69 79.36 57207.46 88888.00 2014-11-01 01:14:10.912 305 11323.65 79.40 57207.47 88888.00 2014-11-01 01:14:11.412 305 11323.64 79.48 57207.46 88888.00 2014-11-01 01:14:11.912 305 11323.68 79.48 57207.50 88888.00 2014-11-01 01:14:12.412 305 11323.63 79.43 57207.53 88888.00 2014-11-01 01:14:12.912 305 11323.58 79.45 57207.56 88888.00 2014-11-01 01:14:13.412 305 11323.57 79.43 57207.56 88888.00 2014-11-01 01:14:13.912 305 11323.56 79.49 57207.62 88888.00 2014-11-01 01:14:14.412 305 11323.56 79.52 57207.62 88888.00 2014-11-01 01:14:14.912 305 11323.54 79.46 57207.62 88888.00 2014-11-01 01:14:15.412 305 11323.54 79.49 57207.68 88888.00 2014-11-01 01:14:15.912 305 11323.55 79.51 57207.67 88888.00 2014-11-01 01:14:16.412 305 11323.56 79.51 57207.66 88888.00 2014-11-01 01:14:16.912 305 11323.56 79.53 57207.69 88888.00 2014-11-01 01:14:17.412 305 11323.55 79.52 57207.74 88888.00 2014-11-01 01:14:17.912 305 11323.54 79.52 57207.74 88888.00 2014-11-01 01:14:18.412 305 11323.56 79.52 57207.75 88888.00 2014-11-01 01:14:18.912 305 11323.47 79.54 57207.76 88888.00 2014-11-01 01:14:19.412 305 11323.44 79.56 57207.75 88888.00 2014-11-01 01:14:19.912 305 11323.41 79.55 57207.74 88888.00 2014-11-01 01:14:20.412 305 11323.35 79.52 57207.79 88888.00 2014-11-01 01:14:20.912 305 11323.36 79.51 57207.86 88888.00 2014-11-01 01:14:21.412 305 11323.36 79.53 57207.89 88888.00 2014-11-01 01:14:21.912 305 11323.29 79.46 57207.86 88888.00 2014-11-01 01:14:22.412 305 11323.28 79.43 57207.88 88888.00 2014-11-01 01:14:22.912 305 11323.28 79.41 57207.86 88888.00 2014-11-01 01:14:23.412 305 11323.28 79.41 57207.89 88888.00 2014-11-01 01:14:23.912 305 11323.24 79.39 57207.92 88888.00 2014-11-01 01:14:24.412 305 11323.20 79.40 57207.93 88888.00 2014-11-01 01:14:24.912 305 11323.15 79.40 57207.99 88888.00 2014-11-01 01:14:25.412 305 11323.15 79.39 57208.06 88888.00 2014-11-01 01:14:25.912 305 11323.17 79.35 57208.11 88888.00 2014-11-01 01:14:26.412 305 11323.10 79.39 57208.12 88888.00 2014-11-01 01:14:26.912 305 11323.10 79.41 57208.13 88888.00 2014-11-01 01:14:27.412 305 11323.05 79.42 57208.14 88888.00 2014-11-01 01:14:27.912 305 11323.00 79.42 57208.18 88888.00 2014-11-01 01:14:28.412 305 11322.99 79.40 57208.20 88888.00 2014-11-01 01:14:28.912 305 11322.93 79.40 57208.25 88888.00 2014-11-01 01:14:29.412 305 11322.92 79.40 57208.26 88888.00 2014-11-01 01:14:29.912 305 11322.92 79.43 57208.29 88888.00 2014-11-01 01:14:30.412 305 11322.94 79.41 57208.26 88888.00 2014-11-01 01:14:30.912 305 11322.89 79.38 57208.29 88888.00 2014-11-01 01:14:31.412 305 11322.81 79.35 57208.38 88888.00 2014-11-01 01:14:31.912 305 11322.78 79.40 57208.37 88888.00 2014-11-01 01:14:32.412 305 11322.73 79.41 57208.39 88888.00 2014-11-01 01:14:32.912 305 11322.67 79.43 57208.37 88888.00 2014-11-01 01:14:33.412 305 11322.68 79.39 57208.36 88888.00 2014-11-01 01:14:33.912 305 11322.67 79.40 57208.39 88888.00 2014-11-01 01:14:34.412 305 11322.62 79.40 57208.43 88888.00 2014-11-01 01:14:34.912 305 11322.60 79.38 57208.44 88888.00 2014-11-01 01:14:35.412 305 11322.53 79.36 57208.49 88888.00 2014-11-01 01:14:35.912 305 11322.50 79.35 57208.57 88888.00 2014-11-01 01:14:36.412 305 11322.45 79.33 57208.59 88888.00 2014-11-01 01:14:36.912 305 11322.46 79.35 57208.56 88888.00 2014-11-01 01:14:37.412 305 11322.45 79.39 57208.62 88888.00 2014-11-01 01:14:37.912 305 11322.45 79.34 57208.65 88888.00 2014-11-01 01:14:38.412 305 11322.40 79.34 57208.66 88888.00 2014-11-01 01:14:38.912 305 11322.33 79.34 57208.68 88888.00 2014-11-01 01:14:39.412 305 11322.29 79.31 57208.71 88888.00 2014-11-01 01:14:39.912 305 11322.24 79.31 57208.75 88888.00 2014-11-01 01:14:40.412 305 11322.19 79.27 57208.70 88888.00 2014-11-01 01:14:40.912 305 11322.22 79.31 57208.70 88888.00 2014-11-01 01:14:41.412 305 11322.22 79.32 57208.69 88888.00 2014-11-01 01:14:41.912 305 11322.19 79.32 57208.70 88888.00 2014-11-01 01:14:42.412 305 11322.18 79.31 57208.72 88888.00 2014-11-01 01:14:42.912 305 11322.15 79.27 57208.74 88888.00 2014-11-01 01:14:43.412 305 11322.12 79.29 57208.75 88888.00 2014-11-01 01:14:43.912 305 11322.04 79.33 57208.76 88888.00 2014-11-01 01:14:44.412 305 11322.04 79.42 57208.74 88888.00 2014-11-01 01:14:44.912 305 11322.08 79.39 57208.77 88888.00 2014-11-01 01:14:45.412 305 11322.05 79.32 57208.79 88888.00 2014-11-01 01:14:45.912 305 11322.04 79.32 57208.81 88888.00 2014-11-01 01:14:46.412 305 11322.02 79.34 57208.87 88888.00 2014-11-01 01:14:46.912 305 11322.03 79.33 57208.79 88888.00 2014-11-01 01:14:47.412 305 11321.99 79.35 57208.82 88888.00 2014-11-01 01:14:47.912 305 11321.98 79.36 57208.82 88888.00 2014-11-01 01:14:48.412 305 11322.03 79.31 57208.78 88888.00 2014-11-01 01:14:48.912 305 11321.98 79.24 57208.82 88888.00 2014-11-01 01:14:49.412 305 11321.95 79.27 57208.81 88888.00 2014-11-01 01:14:49.912 305 11321.92 79.31 57208.78 88888.00 2014-11-01 01:14:50.412 305 11321.94 79.27 57208.76 88888.00 2014-11-01 01:14:50.912 305 11321.92 79.25 57208.82 88888.00 2014-11-01 01:14:51.412 305 11321.91 79.21 57208.87 88888.00 2014-11-01 01:14:51.912 305 11321.90 79.18 57208.88 88888.00 2014-11-01 01:14:52.412 305 11321.87 79.19 57208.84 88888.00 2014-11-01 01:14:52.912 305 11321.89 79.17 57208.76 88888.00 2014-11-01 01:14:53.412 305 11321.85 79.15 57208.77 88888.00 2014-11-01 01:14:53.912 305 11321.82 79.15 57208.77 88888.00 2014-11-01 01:14:54.412 305 11321.77 79.12 57208.83 88888.00 2014-11-01 01:14:54.912 305 11321.73 79.12 57208.84 88888.00 2014-11-01 01:14:55.412 305 11321.69 79.13 57208.82 88888.00 2014-11-01 01:14:55.912 305 11321.68 79.06 57208.82 88888.00 2014-11-01 01:14:56.412 305 11321.62 79.09 57208.88 88888.00 2014-11-01 01:14:56.912 305 11321.61 79.09 57208.89 88888.00 2014-11-01 01:14:57.412 305 11321.59 79.02 57208.89 88888.00 2014-11-01 01:14:57.912 305 11321.55 79.01 57208.96 88888.00 2014-11-01 01:14:58.412 305 11321.53 79.01 57208.87 88888.00 2014-11-01 01:14:58.912 305 11321.49 79.02 57208.91 88888.00 2014-11-01 01:14:59.412 305 11321.46 79.04 57208.97 88888.00 2014-11-01 01:14:59.912 305 11321.45 79.01 57209.01 88888.00 2014-11-01 01:15:00.412 305 11321.39 79.01 57209.01 88888.00 2014-11-01 01:15:00.912 305 11321.38 79.01 57209.01 88888.00 2014-11-01 01:15:01.412 305 11321.34 79.02 57209.01 88888.00 2014-11-01 01:15:01.912 305 11321.30 79.00 57209.07 88888.00 2014-11-01 01:15:02.412 305 11321.26 78.99 57209.06 88888.00 2014-11-01 01:15:02.912 305 11321.27 78.95 57209.01 88888.00 2014-11-01 01:15:03.412 305 11321.27 78.94 57209.00 88888.00 2014-11-01 01:15:03.912 305 11321.21 78.95 57209.01 88888.00 2014-11-01 01:15:04.412 305 11321.19 78.92 57208.98 88888.00 2014-11-01 01:15:04.912 305 11321.15 78.90 57208.94 88888.00 2014-11-01 01:15:05.412 305 11321.12 78.85 57208.89 88888.00 2014-11-01 01:15:05.912 305 11321.07 78.85 57208.85 88888.00 2014-11-01 01:15:06.412 305 11321.07 78.87 57208.95 88888.00 2014-11-01 01:15:06.912 305 11321.01 78.85 57208.98 88888.00 2014-11-01 01:15:07.412 305 11320.99 78.86 57209.00 88888.00 2014-11-01 01:15:07.912 305 11320.98 78.86 57209.04 88888.00 2014-11-01 01:15:08.412 305 11320.97 78.83 57209.02 88888.00 2014-11-01 01:15:08.912 305 11320.95 78.79 57209.02 88888.00 2014-11-01 01:15:09.412 305 11320.95 78.81 57209.03 88888.00 2014-11-01 01:15:09.912 305 11320.92 78.80 57209.02 88888.00 2014-11-01 01:15:10.412 305 11320.90 78.77 57209.04 88888.00 2014-11-01 01:15:10.912 305 11320.86 78.75 57209.01 88888.00 2014-11-01 01:15:11.412 305 11320.84 78.78 57208.94 88888.00 2014-11-01 01:15:11.912 305 11320.83 78.79 57208.97 88888.00 2014-11-01 01:15:12.412 305 11320.81 78.79 57209.00 88888.00 2014-11-01 01:15:12.912 305 11320.77 78.74 57208.97 88888.00 2014-11-01 01:15:13.412 305 11320.78 78.73 57208.98 88888.00 2014-11-01 01:15:13.912 305 11320.76 78.77 57208.97 88888.00 2014-11-01 01:15:14.412 305 11320.73 78.80 57208.94 88888.00 2014-11-01 01:15:14.912 305 11320.70 78.77 57208.91 88888.00 2014-11-01 01:15:15.412 305 11320.71 78.75 57208.89 88888.00 2014-11-01 01:15:15.912 305 11320.67 78.73 57208.90 88888.00 2014-11-01 01:15:16.412 305 11320.65 78.75 57208.89 88888.00 2014-11-01 01:15:16.912 305 11320.64 78.80 57208.87 88888.00 2014-11-01 01:15:17.412 305 11320.62 78.83 57208.87 88888.00 2014-11-01 01:15:17.912 305 11320.62 78.83 57208.87 88888.00 2014-11-01 01:15:18.412 305 11320.65 78.79 57208.82 88888.00 2014-11-01 01:15:18.912 305 11320.69 78.77 57208.82 88888.00 2014-11-01 01:15:19.412 305 11320.69 78.79 57208.87 88888.00 2014-11-01 01:15:19.912 305 11320.69 78.81 57208.82 88888.00 2014-11-01 01:15:20.412 305 11320.69 78.80 57208.81 88888.00 2014-11-01 01:15:20.912 305 11320.67 78.73 57208.79 88888.00 2014-11-01 01:15:21.412 305 11320.65 78.71 57208.72 88888.00 2014-11-01 01:15:21.912 305 11320.58 78.72 57208.71 88888.00 2014-11-01 01:15:22.412 305 11320.55 78.71 57208.75 88888.00 2014-11-01 01:15:22.912 305 11320.58 78.72 57208.72 88888.00 2014-11-01 01:15:23.412 305 11320.56 78.73 57208.68 88888.00 2014-11-01 01:15:23.912 305 11320.51 78.67 57208.65 88888.00 2014-11-01 01:15:24.412 305 11320.45 78.66 57208.65 88888.00 2014-11-01 01:15:24.912 305 11320.49 78.63 57208.66 88888.00 2014-11-01 01:15:25.412 305 11320.45 78.61 57208.66 88888.00 2014-11-01 01:15:25.912 305 11320.42 78.66 57208.62 88888.00 2014-11-01 01:15:26.412 305 11320.43 78.64 57208.70 88888.00 2014-11-01 01:15:26.912 305 11320.43 78.59 57208.74 88888.00 2014-11-01 01:15:27.412 305 11320.41 78.59 57208.71 88888.00 2014-11-01 01:15:27.912 305 11320.38 78.60 57208.69 88888.00 2014-11-01 01:15:28.412 305 11320.39 78.59 57208.65 88888.00 2014-11-01 01:15:28.912 305 11320.39 78.54 57208.59 88888.00 2014-11-01 01:15:29.412 305 11320.37 78.52 57208.58 88888.00 2014-11-01 01:15:29.912 305 11320.37 78.52 57208.52 88888.00 2014-11-01 01:15:30.412 305 11320.35 78.54 57208.39 88888.00 2014-11-01 01:15:30.912 305 11320.35 78.52 57208.26 88888.00 2014-11-01 01:15:31.412 305 11320.34 78.49 57208.29 88888.00 2014-11-01 01:15:31.912 305 11320.30 78.47 57208.30 88888.00 2014-11-01 01:15:32.412 305 11320.27 78.49 57208.32 88888.00 2014-11-01 01:15:32.912 305 11320.22 78.50 57208.30 88888.00 2014-11-01 01:15:33.412 305 11320.23 78.47 57208.23 88888.00 2014-11-01 01:15:33.912 305 11320.23 78.46 57208.25 88888.00 2014-11-01 01:15:34.412 305 11320.23 78.49 57208.29 88888.00 2014-11-01 01:15:34.912 305 11320.23 78.45 57208.29 88888.00 2014-11-01 01:15:35.413 305 11320.23 78.41 57208.23 88888.00 2014-11-01 01:15:35.913 305 11320.18 78.41 57208.18 88888.00 2014-11-01 01:15:36.413 305 11320.17 78.44 57208.13 88888.00 2014-11-01 01:15:36.913 305 11320.17 78.44 57208.11 88888.00 2014-11-01 01:15:37.413 305 11320.21 78.44 57208.12 88888.00 2014-11-01 01:15:37.913 305 11320.22 78.45 57208.12 88888.00 2014-11-01 01:15:38.413 305 11320.18 78.40 57208.01 88888.00 2014-11-01 01:15:38.913 305 11320.17 78.37 57207.97 88888.00 2014-11-01 01:15:39.413 305 11320.14 78.37 57208.01 88888.00 2014-11-01 01:15:39.913 305 11320.14 78.37 57208.01 88888.00 2014-11-01 01:15:40.413 305 11320.13 78.36 57208.00 88888.00 2014-11-01 01:15:40.913 305 11320.14 78.36 57208.02 88888.00 2014-11-01 01:15:41.413 305 11320.11 78.30 57208.02 88888.00 2014-11-01 01:15:41.913 305 11320.07 78.32 57208.02 88888.00 2014-11-01 01:15:42.413 305 11320.08 78.30 57207.98 88888.00 2014-11-01 01:15:42.913 305 11320.09 78.30 57207.98 88888.00 2014-11-01 01:15:43.413 305 11320.06 78.32 57207.93 88888.00 2014-11-01 01:15:43.913 305 11320.07 78.36 57207.91 88888.00 2014-11-01 01:15:44.413 305 11320.09 78.37 57207.89 88888.00 2014-11-01 01:15:44.913 305 11320.07 78.34 57207.87 88888.00 2014-11-01 01:15:45.413 305 11320.04 78.33 57207.76 88888.00 2014-11-01 01:15:45.913 305 11320.06 78.33 57207.69 88888.00 2014-11-01 01:15:46.413 305 11320.04 78.32 57207.65 88888.00 2014-11-01 01:15:46.913 305 11320.04 78.33 57207.71 88888.00 2014-11-01 01:15:47.413 305 11320.03 78.31 57207.74 88888.00 2014-11-01 01:15:47.913 305 11320.00 78.30 57207.74 88888.00 2014-11-01 01:15:48.413 305 11320.00 78.26 57207.78 88888.00 2014-11-01 01:15:48.913 305 11320.04 78.26 57207.74 88888.00 2014-11-01 01:15:49.413 305 11320.02 78.25 57207.67 88888.00 2014-11-01 01:15:49.913 305 11319.98 78.31 57207.57 88888.00 2014-11-01 01:15:50.413 305 11320.00 78.29 57207.59 88888.00 2014-11-01 01:15:50.913 305 11320.03 78.25 57207.57 88888.00 2014-11-01 01:15:51.413 305 11320.03 78.23 57207.54 88888.00 2014-11-01 01:15:51.913 305 11320.02 78.22 57207.47 88888.00 2014-11-01 01:15:52.413 305 11319.94 78.24 57207.47 88888.00 2014-11-01 01:15:52.913 305 11319.95 78.23 57207.46 88888.00 2014-11-01 01:15:53.413 305 11320.00 78.22 57207.40 88888.00 2014-11-01 01:15:53.913 305 11320.00 78.17 57207.34 88888.00 2014-11-01 01:15:54.413 305 11320.01 78.16 57207.35 88888.00 2014-11-01 01:15:54.913 305 11320.02 78.12 57207.27 88888.00 2014-11-01 01:15:55.413 305 11320.01 78.06 57207.17 88888.00 2014-11-01 01:15:55.913 305 11319.97 78.12 57207.14 88888.00 2014-11-01 01:15:56.413 305 11320.02 78.07 57207.14 88888.00 2014-11-01 01:15:56.913 305 11320.06 78.11 57207.14 88888.00 2014-11-01 01:15:57.413 305 11320.03 78.11 57207.11 88888.00 2014-11-01 01:15:57.913 305 11319.98 78.11 57207.08 88888.00 2014-11-01 01:15:58.413 305 11320.00 78.19 57207.04 88888.00 2014-11-01 01:15:58.913 305 11320.01 78.19 57206.97 88888.00 2014-11-01 01:15:59.413 305 11320.03 78.10 57206.95 88888.00 2014-11-01 01:15:59.913 305 11320.01 78.07 57206.94 88888.00 2014-11-01 01:16:00.413 305 11320.00 78.05 57206.90 88888.00 2014-11-01 01:16:00.913 305 11320.01 78.06 57206.89 88888.00 2014-11-01 01:16:01.413 305 11320.01 78.06 57206.89 88888.00 2014-11-01 01:16:01.913 305 11319.96 78.10 57206.89 88888.00 2014-11-01 01:16:02.413 305 11319.95 78.09 57206.94 88888.00 2014-11-01 01:16:02.913 305 11319.97 78.05 57206.90 88888.00 2014-11-01 01:16:03.413 305 11319.93 78.03 57206.76 88888.00 2014-11-01 01:16:03.913 305 11319.91 78.03 57206.67 88888.00 2014-11-01 01:16:04.413 305 11319.91 78.03 57206.67 88888.00 2014-11-01 01:16:04.913 305 11319.93 77.99 57206.63 88888.00 2014-11-01 01:16:05.413 305 11319.90 77.96 57206.65 88888.00 2014-11-01 01:16:05.913 305 11319.88 78.05 57206.62 88888.00 2014-11-01 01:16:06.413 305 11319.84 78.03 57206.69 88888.00 2014-11-01 01:16:06.913 305 11319.82 77.95 57206.65 88888.00 2014-11-01 01:16:07.413 305 11319.86 77.90 57206.65 88888.00 2014-11-01 01:16:07.913 305 11319.86 77.89 57206.72 88888.00 2014-11-01 01:16:08.413 305 11319.86 77.89 57206.62 88888.00 2014-11-01 01:16:08.913 305 11319.86 77.90 57206.52 88888.00 2014-11-01 01:16:09.413 305 11319.84 77.90 57206.47 88888.00 2014-11-01 01:16:09.913 305 11319.82 77.88 57206.47 88888.00 2014-11-01 01:16:10.413 305 11319.79 77.88 57206.50 88888.00 2014-11-01 01:16:10.913 305 11319.73 77.83 57206.43 88888.00 2014-11-01 01:16:11.413 305 11319.74 77.82 57206.34 88888.00 2014-11-01 01:16:11.913 305 11319.73 77.76 57206.32 88888.00 2014-11-01 01:16:12.413 305 11319.75 77.75 57206.28 88888.00 2014-11-01 01:16:12.913 305 11319.74 77.75 57206.30 88888.00 2014-11-01 01:16:13.413 305 11319.74 77.73 57206.28 88888.00 2014-11-01 01:16:13.913 305 11319.75 77.69 57206.25 88888.00 2014-11-01 01:16:14.413 305 11319.76 77.69 57206.25 88888.00 2014-11-01 01:16:14.913 305 11319.75 77.68 57206.24 88888.00 2014-11-01 01:16:15.413 305 11319.74 77.69 57206.24 88888.00 2014-11-01 01:16:15.913 305 11319.75 77.66 57206.19 88888.00 2014-11-01 01:16:16.413 305 11319.76 77.62 57206.17 88888.00 2014-11-01 01:16:16.913 305 11319.79 77.62 57206.12 88888.00 2014-11-01 01:16:17.413 305 11319.80 77.58 57206.13 88888.00 2014-11-01 01:16:17.913 305 11319.83 77.56 57206.12 88888.00 2014-11-01 01:16:18.413 305 11319.80 77.55 57206.12 88888.00 2014-11-01 01:16:18.913 305 11319.80 77.58 57206.06 88888.00 2014-11-01 01:16:19.413 305 11319.83 77.59 57206.01 88888.00 2014-11-01 01:16:19.913 305 11319.81 77.56 57205.95 88888.00 2014-11-01 01:16:20.413 305 11319.81 77.54 57205.94 88888.00 2014-11-01 01:16:20.913 305 11319.81 77.56 57205.94 88888.00 2014-11-01 01:16:21.413 305 11319.81 77.51 57205.90 88888.00 2014-11-01 01:16:21.913 305 11319.80 77.49 57205.89 88888.00 2014-11-01 01:16:22.413 305 11319.79 77.51 57205.80 88888.00 2014-11-01 01:16:22.913 305 11319.84 77.48 57205.73 88888.00 2014-11-01 01:16:23.413 305 11319.88 77.47 57205.67 88888.00 2014-11-01 01:16:23.913 305 11319.84 77.44 57205.67 88888.00 2014-11-01 01:16:24.413 305 11319.80 77.45 57205.64 88888.00 2014-11-01 01:16:24.913 305 11319.77 77.43 57205.63 88888.00 2014-11-01 01:16:25.413 305 11319.74 77.45 57205.61 88888.00 2014-11-01 01:16:25.913 305 11319.76 77.42 57205.55 88888.00 2014-11-01 01:16:26.413 305 11319.73 77.41 57205.50 88888.00 2014-11-01 01:16:26.913 305 11319.74 77.41 57205.58 88888.00 2014-11-01 01:16:27.413 305 11319.75 77.41 57205.57 88888.00 2014-11-01 01:16:27.913 305 11319.79 77.37 57205.51 88888.00 2014-11-01 01:16:28.413 305 11319.83 77.35 57205.50 88888.00 2014-11-01 01:16:28.913 305 11319.80 77.35 57205.53 88888.00 2014-11-01 01:16:29.413 305 11319.77 77.31 57205.57 88888.00 2014-11-01 01:16:29.913 305 11319.82 77.31 57205.55 88888.00 2014-11-01 01:16:30.413 305 11319.80 77.29 57205.50 88888.00 2014-11-01 01:16:30.913 305 11319.80 77.25 57205.47 88888.00 2014-11-01 01:16:31.413 305 11319.80 77.25 57205.40 88888.00 2014-11-01 01:16:31.913 305 11319.82 77.25 57205.30 88888.00 2014-11-01 01:16:32.413 305 11319.86 77.20 57205.26 88888.00 2014-11-01 01:16:32.913 305 11319.86 77.18 57205.28 88888.00 2014-11-01 01:16:33.413 305 11319.82 77.20 57205.28 88888.00 2014-11-01 01:16:33.913 305 11319.82 77.15 57205.25 88888.00 2014-11-01 01:16:34.413 305 11319.83 77.16 57205.28 88888.00 2014-11-01 01:16:34.913 305 11319.83 77.17 57205.28 88888.00 2014-11-01 01:16:35.413 305 11319.81 77.14 57205.26 88888.00 2014-11-01 01:16:35.913 305 11319.82 77.15 57205.17 88888.00 2014-11-01 01:16:36.413 305 11319.88 77.16 57205.12 88888.00 2014-11-01 01:16:36.913 305 11319.89 77.13 57205.18 88888.00 2014-11-01 01:16:37.413 305 11319.82 77.09 57205.13 88888.00 2014-11-01 01:16:37.913 305 11319.80 77.07 57205.18 88888.00 2014-11-01 01:16:38.413 305 11319.83 77.04 57205.19 88888.00 2014-11-01 01:16:38.913 305 11319.86 77.07 57205.15 88888.00 2014-11-01 01:16:39.413 305 11319.83 77.07 57205.09 88888.00 2014-11-01 01:16:39.913 305 11319.86 77.05 57205.11 88888.00 2014-11-01 01:16:40.413 305 11319.84 77.02 57205.05 88888.00 2014-11-01 01:16:40.913 305 11319.82 77.01 57205.00 88888.00 2014-11-01 01:16:41.413 305 11319.86 76.98 57205.02 88888.00 2014-11-01 01:16:41.913 305 11319.91 76.98 57204.95 88888.00 2014-11-01 01:16:42.413 305 11319.89 77.00 57204.90 88888.00 2014-11-01 01:16:42.913 305 11319.88 76.98 57204.89 88888.00 2014-11-01 01:16:43.413 305 11319.89 76.96 57204.87 88888.00 2014-11-01 01:16:43.913 305 11319.88 76.93 57204.85 88888.00 2014-11-01 01:16:44.413 305 11319.90 76.90 57204.90 88888.00 2014-11-01 01:16:44.913 305 11319.91 76.93 57204.83 88888.00 2014-11-01 01:16:45.413 305 11319.88 76.93 57204.76 88888.00 2014-11-01 01:16:45.913 305 11319.88 76.91 57204.78 88888.00 2014-11-01 01:16:46.413 305 11319.87 76.91 57204.78 88888.00 2014-11-01 01:16:46.913 305 11319.81 76.90 57204.71 88888.00 2014-11-01 01:16:47.413 305 11319.83 76.87 57204.70 88888.00 2014-11-01 01:16:47.913 305 11319.89 76.83 57204.63 88888.00 2014-11-01 01:16:48.413 305 11319.93 76.87 57204.64 88888.00 2014-11-01 01:16:48.913 305 11319.95 76.84 57204.70 88888.00 2014-11-01 01:16:49.413 305 11319.95 76.87 57204.68 88888.00 2014-11-01 01:16:49.913 305 11319.93 76.86 57204.70 88888.00 2014-11-01 01:16:50.413 305 11319.90 76.84 57204.67 88888.00 2014-11-01 01:16:50.913 305 11319.90 76.84 57204.61 88888.00 2014-11-01 01:16:51.413 305 11319.91 76.82 57204.64 88888.00 2014-11-01 01:16:51.913 305 11319.93 76.74 57204.59 88888.00 2014-11-01 01:16:52.413 305 11319.91 76.74 57204.55 88888.00 2014-11-01 01:16:52.913 305 11319.93 76.80 57204.63 88888.00 2014-11-01 01:16:53.413 305 11319.93 76.76 57204.64 88888.00 2014-11-01 01:16:53.913 305 11319.91 76.76 57204.67 88888.00 2014-11-01 01:16:54.413 305 11319.94 76.75 57204.59 88888.00 2014-11-01 01:16:54.913 305 11319.95 76.74 57204.61 88888.00 2014-11-01 01:16:55.413 305 11319.96 76.74 57204.61 88888.00 2014-11-01 01:16:55.913 305 11319.94 76.74 57204.59 88888.00 2014-11-01 01:16:56.413 305 11319.88 76.66 57204.59 88888.00 2014-11-01 01:16:56.913 305 11319.87 76.68 57204.59 88888.00 2014-11-01 01:16:57.413 305 11319.89 76.69 57204.55 88888.00 2014-11-01 01:16:57.913 305 11319.94 76.64 57204.55 88888.00 2014-11-01 01:16:58.413 305 11319.91 76.64 57204.60 88888.00 2014-11-01 01:16:58.913 305 11319.90 76.68 57204.60 88888.00 2014-11-01 01:16:59.413 305 11319.91 76.61 57204.55 88888.00 2014-11-01 01:16:59.913 305 11319.93 76.55 57204.52 88888.00 2014-11-01 01:17:00.413 305 11319.93 76.54 57204.46 88888.00 2014-11-01 01:17:00.913 305 11319.89 76.53 57204.45 88888.00 2014-11-01 01:17:01.413 305 11319.91 76.57 57204.47 88888.00 2014-11-01 01:17:01.913 305 11319.94 76.56 57204.41 88888.00 2014-11-01 01:17:02.413 305 11320.00 76.52 57204.33 88888.00 2014-11-01 01:17:02.913 305 11319.98 76.52 57204.33 88888.00 2014-11-01 01:17:03.413 305 11320.01 76.53 57204.34 88888.00 2014-11-01 01:17:03.913 305 11320.01 76.52 57204.34 88888.00 2014-11-01 01:17:04.413 305 11320.01 76.48 57204.33 88888.00 2014-11-01 01:17:04.913 305 11320.02 76.47 57204.29 88888.00 2014-11-01 01:17:05.413 305 11320.01 76.43 57204.34 88888.00 2014-11-01 01:17:05.913 305 11320.01 76.43 57204.33 88888.00 2014-11-01 01:17:06.413 305 11320.06 76.36 57204.29 88888.00 2014-11-01 01:17:06.913 305 11320.02 76.37 57204.33 88888.00 2014-11-01 01:17:07.413 305 11320.06 76.36 57204.36 88888.00 2014-11-01 01:17:07.913 305 11320.13 76.40 57204.34 88888.00 2014-11-01 01:17:08.413 305 11320.13 76.36 57204.23 88888.00 2014-11-01 01:17:08.913 305 11320.14 76.37 57204.21 88888.00 2014-11-01 01:17:09.413 305 11320.13 76.36 57204.22 88888.00 2014-11-01 01:17:09.913 305 11320.13 76.34 57204.16 88888.00 2014-11-01 01:17:10.413 305 11320.11 76.33 57204.25 88888.00 2014-11-01 01:17:10.913 305 11320.11 76.33 57204.26 88888.00 2014-11-01 01:17:11.413 305 11320.14 76.33 57204.28 88888.00 2014-11-01 01:17:11.913 305 11320.17 76.32 57204.25 88888.00 2014-11-01 01:17:12.413 305 11320.17 76.30 57204.21 88888.00 2014-11-01 01:17:12.913 305 11320.15 76.28 57204.22 88888.00 2014-11-01 01:17:13.413 305 11320.13 76.21 57204.25 88888.00 2014-11-01 01:17:13.913 305 11320.11 76.22 57204.31 88888.00 2014-11-01 01:17:14.413 305 11320.11 76.22 57204.26 88888.00 2014-11-01 01:17:14.913 305 11320.10 76.23 57204.27 88888.00 2014-11-01 01:17:15.413 305 11320.11 76.25 57204.32 88888.00 2014-11-01 01:17:15.913 305 11320.14 76.23 57204.28 88888.00 2014-11-01 01:17:16.413 305 11320.13 76.26 57204.31 88888.00 2014-11-01 01:17:16.913 305 11320.13 76.25 57204.39 88888.00 2014-11-01 01:17:17.413 305 11320.11 76.22 57204.38 88888.00 2014-11-01 01:17:17.913 305 11320.09 76.23 57204.29 88888.00 2014-11-01 01:17:18.413 305 11320.14 76.25 57204.28 88888.00 2014-11-01 01:17:18.913 305 11320.17 76.22 57204.26 88888.00 2014-11-01 01:17:19.413 305 11320.14 76.22 57204.23 88888.00 2014-11-01 01:17:19.913 305 11320.13 76.20 57204.31 88888.00 2014-11-01 01:17:20.413 305 11320.17 76.20 57204.32 88888.00 2014-11-01 01:17:20.913 305 11320.14 76.22 57204.33 88888.00 2014-11-01 01:17:21.413 305 11320.11 76.27 57204.41 88888.00 2014-11-01 01:17:21.913 305 11320.11 76.23 57204.31 88888.00 2014-11-01 01:17:22.413 305 11320.10 76.22 57204.27 88888.00 2014-11-01 01:17:22.913 305 11320.14 76.18 57204.35 88888.00 2014-11-01 01:17:23.413 305 11320.17 76.18 57204.38 88888.00 2014-11-01 01:17:23.913 305 11320.17 76.18 57204.34 88888.00 2014-11-01 01:17:24.413 305 11320.16 76.15 57204.34 88888.00 2014-11-01 01:17:24.913 305 11320.17 76.11 57204.35 88888.00 2014-11-01 01:17:25.413 305 11320.13 76.12 57204.40 88888.00 2014-11-01 01:17:25.913 305 11320.13 76.12 57204.39 88888.00 2014-11-01 01:17:26.413 305 11320.16 76.13 57204.31 88888.00 2014-11-01 01:17:26.913 305 11320.18 76.12 57204.38 88888.00 2014-11-01 01:17:27.413 305 11320.16 76.12 57204.38 88888.00 2014-11-01 01:17:27.913 305 11320.20 76.18 57204.31 88888.00 2014-11-01 01:17:28.413 305 11320.18 76.18 57204.34 88888.00 2014-11-01 01:17:28.913 305 11320.17 76.15 57204.36 88888.00 2014-11-01 01:17:29.413 305 11320.20 76.16 57204.40 88888.00 2014-11-01 01:17:29.913 305 11320.18 76.14 57204.41 88888.00 2014-11-01 01:17:30.413 305 11320.20 76.14 57204.35 88888.00 2014-11-01 01:17:30.913 305 11320.24 76.15 57204.44 88888.00 2014-11-01 01:17:31.413 305 11320.22 76.16 57204.45 88888.00 2014-11-01 01:17:31.913 305 11320.24 76.19 57204.38 88888.00 2014-11-01 01:17:32.413 305 11320.25 76.19 57204.33 88888.00 2014-11-01 01:17:32.913 305 11320.32 76.18 57204.36 88888.00 2014-11-01 01:17:33.413 305 11320.28 76.21 57204.33 88888.00 2014-11-01 01:17:33.913 305 11320.30 76.22 57204.29 88888.00 2014-11-01 01:17:34.413 305 11320.37 76.23 57204.33 88888.00 2014-11-01 01:17:34.913 305 11320.36 76.23 57204.40 88888.00 2014-11-01 01:17:35.413 305 11320.38 76.21 57204.35 88888.00 2014-11-01 01:17:35.913 305 11320.42 76.22 57204.29 88888.00 2014-11-01 01:17:36.413 305 11320.42 76.23 57204.33 88888.00 2014-11-01 01:17:36.913 305 11320.44 76.23 57204.26 88888.00 2014-11-01 01:17:37.413 305 11320.48 76.19 57204.26 88888.00 2014-11-01 01:17:37.913 305 11320.51 76.26 57204.28 88888.00 2014-11-01 01:17:38.413 305 11320.49 76.26 57204.26 88888.00 2014-11-01 01:17:38.913 305 11320.49 76.25 57204.27 88888.00 2014-11-01 01:17:39.413 305 11320.55 76.22 57204.22 88888.00 2014-11-01 01:17:39.913 305 11320.60 76.20 57204.23 88888.00 2014-11-01 01:17:40.413 305 11320.59 76.21 57204.16 88888.00 2014-11-01 01:17:40.913 305 11320.63 76.23 57204.21 88888.00 2014-11-01 01:17:41.413 305 11320.67 76.27 57204.26 88888.00 2014-11-01 01:17:41.913 305 11320.69 76.29 57204.25 88888.00 2014-11-01 01:17:42.413 305 11320.70 76.33 57204.25 88888.00 2014-11-01 01:17:42.913 305 11320.77 76.29 57204.22 88888.00 2014-11-01 01:17:43.413 305 11320.79 76.30 57204.22 88888.00 2014-11-01 01:17:43.913 305 11320.79 76.28 57204.19 88888.00 2014-11-01 01:17:44.413 305 11320.81 76.28 57204.18 88888.00 2014-11-01 01:17:44.913 305 11320.80 76.28 57204.19 88888.00 2014-11-01 01:17:45.413 305 11320.77 76.23 57204.18 88888.00 2014-11-01 01:17:45.913 305 11320.86 76.26 57204.19 88888.00 2014-11-01 01:17:46.413 305 11320.88 76.21 57204.21 88888.00 2014-11-01 01:17:46.913 305 11320.86 76.20 57204.22 88888.00 2014-11-01 01:17:47.413 305 11320.87 76.23 57204.25 88888.00 2014-11-01 01:17:47.913 305 11320.90 76.27 57204.26 88888.00 2014-11-01 01:17:48.413 305 11320.90 76.27 57204.20 88888.00 2014-11-01 01:17:48.913 305 11320.94 76.29 57204.23 88888.00 2014-11-01 01:17:49.413 305 11321.00 76.29 57204.27 88888.00 2014-11-01 01:17:49.913 305 11321.00 76.28 57204.23 88888.00 2014-11-01 01:17:50.413 305 11321.05 76.27 57204.19 88888.00 2014-11-01 01:17:50.913 305 11321.08 76.27 57204.18 88888.00 2014-11-01 01:17:51.413 305 11321.07 76.28 57204.23 88888.00 2014-11-01 01:17:51.913 305 11321.05 76.27 57204.23 88888.00 2014-11-01 01:17:52.413 305 11321.05 76.27 57204.16 88888.00 2014-11-01 01:17:52.913 305 11321.05 76.27 57204.20 88888.00 2014-11-01 01:17:53.413 305 11321.11 76.30 57204.25 88888.00 2014-11-01 01:17:53.913 305 11321.15 76.32 57204.32 88888.00 2014-11-01 01:17:54.413 305 11321.14 76.28 57204.36 88888.00 2014-11-01 01:17:54.913 305 11321.15 76.27 57204.35 88888.00 2014-11-01 01:17:55.413 305 11321.18 76.27 57204.33 88888.00 2014-11-01 01:17:55.913 305 11321.20 76.28 57204.33 88888.00 2014-11-01 01:17:56.413 305 11321.26 76.30 57204.29 88888.00 2014-11-01 01:17:56.913 305 11321.29 76.37 57204.27 88888.00 2014-11-01 01:17:57.413 305 11321.29 76.39 57204.25 88888.00 2014-11-01 01:17:57.913 305 11321.32 76.41 57204.27 88888.00 2014-11-01 01:17:58.413 305 11321.27 76.43 57204.27 88888.00 2014-11-01 01:17:58.913 305 11321.32 76.46 57204.27 88888.00 2014-11-01 01:17:59.413 305 11321.38 76.47 57204.29 88888.00 2014-11-01 01:17:59.913 305 11321.39 76.48 57204.25 88888.00 2014-11-01 01:18:00.413 305 11321.42 76.48 57204.28 88888.00 2014-11-01 01:18:00.913 305 11321.46 76.43 57204.25 88888.00 2014-11-01 01:18:01.413 305 11321.48 76.47 57204.22 88888.00 2014-11-01 01:18:01.913 305 11321.52 76.54 57204.23 88888.00 2014-11-01 01:18:02.413 305 11321.53 76.53 57204.33 88888.00 2014-11-01 01:18:02.913 305 11321.53 76.52 57204.32 88888.00 2014-11-01 01:18:03.413 305 11321.56 76.46 57204.26 88888.00 2014-11-01 01:18:03.913 305 11321.59 76.49 57204.21 88888.00 2014-11-01 01:18:04.413 305 11321.57 76.52 57204.18 88888.00 2014-11-01 01:18:04.913 305 11321.60 76.55 57204.22 88888.00 2014-11-01 01:18:05.413 305 11321.64 76.57 57204.23 88888.00 2014-11-01 01:18:05.913 305 11321.64 76.57 57204.28 88888.00 2014-11-01 01:18:06.413 305 11321.67 76.62 57204.35 88888.00 2014-11-01 01:18:06.913 305 11321.74 76.61 57204.38 88888.00 2014-11-01 01:18:07.413 305 11321.77 76.55 57204.46 88888.00 2014-11-01 01:18:07.913 305 11321.82 76.57 57204.45 88888.00 2014-11-01 01:18:08.413 305 11321.84 76.63 57204.41 88888.00 2014-11-01 01:18:08.913 305 11321.88 76.60 57204.36 88888.00 2014-11-01 01:18:09.413 305 11321.89 76.61 57204.39 88888.00 2014-11-01 01:18:09.913 305 11321.97 76.61 57204.36 88888.00 2014-11-01 01:18:10.413 305 11321.98 76.62 57204.33 88888.00 2014-11-01 01:18:10.913 305 11321.97 76.60 57204.38 88888.00 2014-11-01 01:18:11.413 305 11322.01 76.59 57204.39 88888.00 2014-11-01 01:18:11.913 305 11322.01 76.60 57204.46 88888.00 2014-11-01 01:18:12.413 305 11322.04 76.60 57204.48 88888.00 2014-11-01 01:18:12.913 305 11322.06 76.64 57204.42 88888.00 2014-11-01 01:18:13.413 305 11322.03 76.67 57204.39 88888.00 2014-11-01 01:18:13.913 305 11322.05 76.61 57204.38 88888.00 2014-11-01 01:18:14.413 305 11322.12 76.60 57204.34 88888.00 2014-11-01 01:18:14.913 305 11322.16 76.57 57204.40 88888.00 2014-11-01 01:18:15.413 305 11322.19 76.56 57204.42 88888.00 2014-11-01 01:18:15.913 305 11322.25 76.60 57204.44 88888.00 2014-11-01 01:18:16.413 305 11322.26 76.61 57204.48 88888.00 2014-11-01 01:18:16.913 305 11322.30 76.67 57204.42 88888.00 2014-11-01 01:18:17.413 305 11322.32 76.67 57204.34 88888.00 2014-11-01 01:18:17.913 305 11322.34 76.69 57204.35 88888.00 2014-11-01 01:18:18.413 305 11322.39 76.67 57204.39 88888.00 2014-11-01 01:18:18.913 305 11322.36 76.69 57204.42 88888.00 2014-11-01 01:18:19.413 305 11322.41 76.70 57204.51 88888.00 2014-11-01 01:18:19.913 305 11322.43 76.64 57204.51 88888.00 2014-11-01 01:18:20.413 305 11322.44 76.67 57204.54 88888.00 2014-11-01 01:18:20.913 305 11322.47 76.67 57204.48 88888.00 2014-11-01 01:18:21.413 305 11322.51 76.68 57204.47 88888.00 2014-11-01 01:18:21.913 305 11322.55 76.70 57204.48 88888.00 2014-11-01 01:18:22.413 305 11322.58 76.71 57204.48 88888.00 2014-11-01 01:18:22.913 305 11322.62 76.70 57204.52 88888.00 2014-11-01 01:18:23.413 305 11322.62 76.71 57204.50 88888.00 2014-11-01 01:18:23.913 305 11322.62 76.73 57204.53 88888.00 2014-11-01 01:18:24.413 305 11322.69 76.76 57204.52 88888.00 2014-11-01 01:18:24.913 305 11322.74 76.76 57204.54 88888.00 2014-11-01 01:18:25.413 305 11322.79 76.77 57204.58 88888.00 2014-11-01 01:18:25.913 305 11322.81 76.80 57204.58 88888.00 2014-11-01 01:18:26.413 305 11322.87 76.79 57204.66 88888.00 2014-11-01 01:18:26.913 305 11322.91 76.84 57204.71 88888.00 2014-11-01 01:18:27.413 305 11322.91 76.88 57204.66 88888.00 2014-11-01 01:18:27.913 305 11322.96 76.88 57204.70 88888.00 2014-11-01 01:18:28.413 305 11323.02 76.87 57204.71 88888.00 2014-11-01 01:18:28.913 305 11323.02 76.88 57204.65 88888.00 2014-11-01 01:18:29.413 305 11323.08 76.91 57204.55 88888.00 2014-11-01 01:18:29.913 305 11323.12 76.93 57204.61 88888.00 2014-11-01 01:18:30.413 305 11323.17 76.94 57204.54 88888.00 2014-11-01 01:18:30.913 305 11323.17 76.94 57204.57 88888.00 2014-11-01 01:18:31.413 305 11323.20 76.98 57204.66 88888.00 2014-11-01 01:18:31.913 305 11323.23 76.97 57204.61 88888.00 2014-11-01 01:18:32.413 305 11323.29 76.98 57204.57 88888.00 2014-11-01 01:18:32.913 305 11323.33 77.03 57204.63 88888.00 2014-11-01 01:18:33.413 305 11323.33 77.03 57204.68 88888.00 2014-11-01 01:18:33.913 305 11323.40 76.98 57204.67 88888.00 2014-11-01 01:18:34.413 305 11323.42 77.05 57204.67 88888.00 2014-11-01 01:18:34.913 305 11323.48 77.05 57204.63 88888.00 2014-11-01 01:18:35.413 305 11323.49 77.05 57204.65 88888.00 2014-11-01 01:18:35.913 305 11323.48 77.04 57204.54 88888.00 2014-11-01 01:18:36.413 305 11323.54 77.09 57204.50 88888.00 2014-11-01 01:18:36.913 305 11323.59 77.16 57204.55 88888.00 2014-11-01 01:18:37.413 305 11323.57 77.15 57204.54 88888.00 2014-11-01 01:18:37.913 305 11323.58 77.13 57204.51 88888.00 2014-11-01 01:18:38.413 305 11323.65 77.10 57204.59 88888.00 2014-11-01 01:18:38.913 305 11323.68 77.15 57204.58 88888.00 2014-11-01 01:18:39.413 305 11323.70 77.11 57204.52 88888.00 2014-11-01 01:18:39.913 305 11323.76 77.11 57204.52 88888.00 2014-11-01 01:18:40.413 305 11323.76 77.11 57204.55 88888.00 2014-11-01 01:18:40.913 305 11323.82 77.14 57204.52 88888.00 2014-11-01 01:18:41.413 305 11323.87 77.22 57204.51 88888.00 2014-11-01 01:18:41.913 305 11323.89 77.23 57204.55 88888.00 2014-11-01 01:18:42.413 305 11323.87 77.20 57204.57 88888.00 2014-11-01 01:18:42.913 305 11323.93 77.21 57204.53 88888.00 2014-11-01 01:18:43.413 305 11323.96 77.27 57204.55 88888.00 2014-11-01 01:18:43.913 305 11324.01 77.27 57204.59 88888.00 2014-11-01 01:18:44.413 305 11324.00 77.27 57204.55 88888.00 2014-11-01 01:18:44.913 305 11324.03 77.24 57204.54 88888.00 2014-11-01 01:18:45.413 305 11324.08 77.27 57204.61 88888.00 2014-11-01 01:18:45.913 305 11324.13 77.27 57204.65 88888.00 2014-11-01 01:18:46.404 305 11324.14 77.30 57204.63 88888.00 2014-11-01 01:18:46.904 305 11324.14 77.29 57204.66 88888.00 2014-11-01 01:18:47.404 305 11324.20 77.24 57204.65 88888.00 2014-11-01 01:18:47.904 305 11324.24 77.25 57204.63 88888.00 2014-11-01 01:18:48.404 305 11324.28 77.29 57204.59 88888.00 2014-11-01 01:18:48.904 305 11324.32 77.31 57204.60 88888.00 2014-11-01 01:18:49.404 305 11324.31 77.31 57204.60 88888.00 2014-11-01 01:18:49.904 305 11324.30 77.36 57204.61 88888.00 2014-11-01 01:18:50.404 305 11324.34 77.35 57204.66 88888.00 2014-11-01 01:18:50.904 305 11324.34 77.35 57204.72 88888.00 2014-11-01 01:18:51.404 305 11324.35 77.36 57204.73 88888.00 2014-11-01 01:18:51.904 305 11324.40 77.37 57204.73 88888.00 2014-11-01 01:18:52.404 305 11324.42 77.39 57204.68 88888.00 2014-11-01 01:18:52.904 305 11324.47 77.39 57204.67 88888.00 2014-11-01 01:18:53.404 305 11324.51 77.41 57204.73 88888.00 2014-11-01 01:18:53.904 305 11324.52 77.38 57204.73 88888.00 2014-11-01 01:18:54.404 305 11324.56 77.41 57204.77 88888.00 2014-11-01 01:18:54.904 305 11324.55 77.45 57204.79 88888.00 2014-11-01 01:18:55.404 305 11324.60 77.47 57204.80 88888.00 2014-11-01 01:18:55.904 305 11324.61 77.49 57204.80 88888.00 2014-11-01 01:18:56.404 305 11324.65 77.48 57204.74 88888.00 2014-11-01 01:18:56.904 305 11324.61 77.48 57204.73 88888.00 2014-11-01 01:18:57.404 305 11324.63 77.47 57204.74 88888.00 2014-11-01 01:18:57.904 305 11324.69 77.49 57204.71 88888.00 2014-11-01 01:18:58.404 305 11324.74 77.52 57204.67 88888.00 2014-11-01 01:18:58.904 305 11324.74 77.55 57204.72 88888.00 2014-11-01 01:18:59.404 305 11324.74 77.56 57204.73 88888.00 2014-11-01 01:18:59.904 305 11324.74 77.51 57204.74 88888.00 2014-11-01 01:19:00.404 305 11324.73 77.52 57204.78 88888.00 2014-11-01 01:19:00.904 305 11324.77 77.50 57204.86 88888.00 2014-11-01 01:19:01.404 305 11324.86 77.55 57204.86 88888.00 2014-11-01 01:19:01.904 305 11324.87 77.58 57204.84 88888.00 2014-11-01 01:19:02.404 305 11324.81 77.61 57204.85 88888.00 2014-11-01 01:19:02.904 305 11324.82 77.61 57204.84 88888.00 2014-11-01 01:19:03.404 305 11324.74 77.61 57204.90 88888.00 2014-11-01 01:19:03.904 305 11324.73 77.61 57204.92 88888.00 2014-11-01 01:19:04.404 305 11324.76 77.62 57204.96 88888.00 2014-11-01 01:19:04.904 305 11324.79 77.62 57204.96 88888.00 2014-11-01 01:19:05.404 305 11324.79 77.62 57204.91 88888.00 2014-11-01 01:19:05.904 305 11324.84 77.59 57204.89 88888.00 2014-11-01 01:19:06.404 305 11324.86 77.62 57204.93 88888.00 2014-11-01 01:19:06.904 305 11324.86 77.65 57204.99 88888.00 2014-11-01 01:19:07.404 305 11324.83 77.66 57205.08 88888.00 2014-11-01 01:19:07.904 305 11324.80 77.63 57205.03 88888.00 2014-11-01 01:19:08.404 305 11324.83 77.65 57205.04 88888.00 2014-11-01 01:19:08.904 305 11324.84 77.66 57205.03 88888.00 2014-11-01 01:19:09.404 305 11324.80 77.64 57205.05 88888.00 2014-11-01 01:19:09.904 305 11324.84 77.64 57205.04 88888.00 2014-11-01 01:19:10.404 305 11324.90 77.68 57205.08 88888.00 2014-11-01 01:19:10.904 305 11324.88 77.66 57205.10 88888.00 2014-11-01 01:19:11.404 305 11324.88 77.68 57205.10 88888.00 2014-11-01 01:19:11.904 305 11324.86 77.70 57205.15 88888.00 2014-11-01 01:19:12.404 305 11324.86 77.75 57205.17 88888.00 2014-11-01 01:19:12.904 305 11324.87 77.75 57205.16 88888.00 2014-11-01 01:19:13.404 305 11324.89 77.78 57205.16 88888.00 2014-11-01 01:19:13.904 305 11324.93 77.72 57205.18 88888.00 2014-11-01 01:19:14.404 305 11324.93 77.72 57205.24 88888.00 2014-11-01 01:19:14.904 305 11324.91 77.71 57205.25 88888.00 2014-11-01 01:19:15.404 305 11324.91 77.70 57205.31 88888.00 2014-11-01 01:19:15.904 305 11324.93 77.69 57205.34 88888.00 2014-11-01 01:19:16.404 305 11324.89 77.70 57205.37 88888.00 2014-11-01 01:19:16.904 305 11324.90 77.71 57205.35 88888.00 2014-11-01 01:19:17.404 305 11324.93 77.71 57205.36 88888.00 2014-11-01 01:19:17.904 305 11324.84 77.71 57205.36 88888.00 2014-11-01 01:19:18.404 305 11324.89 77.75 57205.32 88888.00 2014-11-01 01:19:18.904 305 11324.98 77.77 57205.40 88888.00 2014-11-01 01:19:19.404 305 11324.95 77.76 57205.36 88888.00 2014-11-01 01:19:19.904 305 11324.93 77.78 57205.36 88888.00 2014-11-01 01:19:20.404 305 11324.90 77.76 57205.42 88888.00 2014-11-01 01:19:20.904 305 11324.89 77.75 57205.40 88888.00 2014-11-01 01:19:21.404 305 11324.96 77.77 57205.41 88888.00 2014-11-01 01:19:21.904 305 11325.05 77.77 57205.41 88888.00 2014-11-01 01:19:22.404 305 11325.02 77.81 57205.37 88888.00 2014-11-01 01:19:22.904 305 11325.02 77.77 57205.38 88888.00 2014-11-01 01:19:23.404 305 11325.04 77.76 57205.40 88888.00 2014-11-01 01:19:23.904 305 11325.08 77.76 57205.34 88888.00 2014-11-01 01:19:24.404 305 11325.11 77.76 57205.38 88888.00 2014-11-01 01:19:24.904 305 11325.11 77.77 57205.43 88888.00 2014-11-01 01:19:25.404 305 11325.12 77.78 57205.42 88888.00 2014-11-01 01:19:25.904 305 11325.15 77.81 57205.47 88888.00 2014-11-01 01:19:26.404 305 11325.17 77.83 57205.43 88888.00 2014-11-01 01:19:26.904 305 11325.21 77.84 57205.47 88888.00 2014-11-01 01:19:27.404 305 11325.22 77.79 57205.47 88888.00 2014-11-01 01:19:27.904 305 11325.25 77.82 57205.45 88888.00 2014-11-01 01:19:28.404 305 11325.24 77.85 57205.45 88888.00 2014-11-01 01:19:28.904 305 11325.26 77.84 57205.45 88888.00 2014-11-01 01:19:29.404 305 11325.32 77.85 57205.51 88888.00 2014-11-01 01:19:29.904 305 11325.25 77.85 57205.55 88888.00 2014-11-01 01:19:30.404 305 11325.28 77.86 57205.53 88888.00 2014-11-01 01:19:30.904 305 11325.33 77.86 57205.51 88888.00 2014-11-01 01:19:31.404 305 11325.39 77.90 57205.54 88888.00 2014-11-01 01:19:31.904 305 11325.38 77.95 57205.53 88888.00 2014-11-01 01:19:32.404 305 11325.37 77.92 57205.57 88888.00 2014-11-01 01:19:32.904 305 11325.37 77.95 57205.58 88888.00 2014-11-01 01:19:33.404 305 11325.45 78.00 57205.58 88888.00 2014-11-01 01:19:33.904 305 11325.44 77.97 57205.55 88888.00 2014-11-01 01:19:34.404 305 11325.45 77.97 57205.58 88888.00 2014-11-01 01:19:34.904 305 11325.44 77.97 57205.60 88888.00 2014-11-01 01:19:35.404 305 11325.44 77.98 57205.58 88888.00 2014-11-01 01:19:35.904 305 11325.44 78.04 57205.63 88888.00 2014-11-01 01:19:36.404 305 11325.46 78.05 57205.73 88888.00 2014-11-01 01:19:36.904 305 11325.53 78.00 57205.70 88888.00 2014-11-01 01:19:37.404 305 11325.52 78.03 57205.74 88888.00 2014-11-01 01:19:37.904 305 11325.50 78.03 57205.74 88888.00 2014-11-01 01:19:38.404 305 11325.55 78.05 57205.77 88888.00 2014-11-01 01:19:38.904 305 11325.53 78.13 57205.75 88888.00 2014-11-01 01:19:39.404 305 11325.53 78.18 57205.81 88888.00 2014-11-01 01:19:39.904 305 11325.55 78.10 57205.87 88888.00 2014-11-01 01:19:40.404 305 11325.59 78.07 57205.89 88888.00 2014-11-01 01:19:40.904 305 11325.55 78.12 57205.88 88888.00 2014-11-01 01:19:41.404 305 11325.51 78.10 57205.94 88888.00 2014-11-01 01:19:41.904 305 11325.59 78.07 57205.95 88888.00 2014-11-01 01:19:42.404 305 11325.63 78.10 57205.98 88888.00 2014-11-01 01:19:42.904 305 11325.58 78.10 57205.99 88888.00 2014-11-01 01:19:43.404 305 11325.57 78.12 57205.98 88888.00 2014-11-01 01:19:43.904 305 11325.57 78.16 57205.99 88888.00 2014-11-01 01:19:44.404 305 11325.62 78.17 57206.02 88888.00 2014-11-01 01:19:44.904 305 11325.65 78.20 57206.08 88888.00 2014-11-01 01:19:45.404 305 11325.63 78.18 57206.11 88888.00 2014-11-01 01:19:45.904 305 11325.57 78.17 57206.05 88888.00 2014-11-01 01:19:46.404 305 11325.63 78.22 57206.11 88888.00 2014-11-01 01:19:46.904 305 11325.64 78.23 57206.17 88888.00 2014-11-01 01:19:47.404 305 11325.63 78.19 57206.12 88888.00 2014-11-01 01:19:47.904 305 11325.65 78.20 57206.17 88888.00 2014-11-01 01:19:48.404 305 11325.67 78.23 57206.17 88888.00 2014-11-01 01:19:48.904 305 11325.69 78.22 57206.20 88888.00 2014-11-01 01:19:49.404 305 11325.70 78.23 57206.21 88888.00 2014-11-01 01:19:49.904 305 11325.66 78.25 57206.18 88888.00 2014-11-01 01:19:50.404 305 11325.65 78.26 57206.20 88888.00 2014-11-01 01:19:50.904 305 11325.66 78.26 57206.28 88888.00 2014-11-01 01:19:51.404 305 11325.70 78.31 57206.30 88888.00 2014-11-01 01:19:51.904 305 11325.70 78.33 57206.31 88888.00 2014-11-01 01:19:52.404 305 11325.67 78.34 57206.32 88888.00 2014-11-01 01:19:52.904 305 11325.69 78.33 57206.34 88888.00 2014-11-01 01:19:53.404 305 11325.72 78.30 57206.35 88888.00 2014-11-01 01:19:53.904 305 11325.72 78.32 57206.34 88888.00 2014-11-01 01:19:54.404 305 11325.72 78.32 57206.40 88888.00 2014-11-01 01:19:54.904 305 11325.74 78.31 57206.41 88888.00 2014-11-01 01:19:55.404 305 11325.77 78.31 57206.41 88888.00 2014-11-01 01:19:55.904 305 11325.79 78.29 57206.39 88888.00 2014-11-01 01:19:56.404 305 11325.76 78.31 57206.41 88888.00 2014-11-01 01:19:56.904 305 11325.76 78.32 57206.43 88888.00 2014-11-01 01:19:57.404 305 11325.77 78.32 57206.44 88888.00 2014-11-01 01:19:57.904 305 11325.77 78.33 57206.46 88888.00 2014-11-01 01:19:58.404 305 11325.74 78.37 57206.50 88888.00 2014-11-01 01:19:58.904 305 11325.73 78.39 57206.45 88888.00 2014-11-01 01:19:59.404 305 11325.78 78.40 57206.46 88888.00 2014-11-01 01:19:59.904 305 11325.76 78.39 57206.46 88888.00 2014-11-01 01:20:00.404 305 11325.76 78.38 57206.53 88888.00 2014-11-01 01:20:00.904 305 11325.78 78.40 57206.59 88888.00 2014-11-01 01:20:01.404 305 11325.79 78.40 57206.59 88888.00 2014-11-01 01:20:01.904 305 11325.80 78.43 57206.60 88888.00 2014-11-01 01:20:02.404 305 11325.80 78.37 57206.59 88888.00 2014-11-01 01:20:02.904 305 11325.80 78.39 57206.59 88888.00 2014-11-01 01:20:03.404 305 11325.83 78.46 57206.58 88888.00 2014-11-01 01:20:03.904 305 11325.87 78.43 57206.65 88888.00 2014-11-01 01:20:04.404 305 11325.90 78.39 57206.72 88888.00 2014-11-01 01:20:04.904 305 11325.88 78.40 57206.73 88888.00 2014-11-01 01:20:05.404 305 11325.85 78.39 57206.73 88888.00 2014-11-01 01:20:05.904 305 11325.81 78.38 57206.71 88888.00 2014-11-01 01:20:06.404 305 11325.83 78.38 57206.77 88888.00 2014-11-01 01:20:06.904 305 11325.81 78.38 57206.76 88888.00 2014-11-01 01:20:07.404 305 11325.79 78.39 57206.75 88888.00 2014-11-01 01:20:07.904 305 11325.77 78.40 57206.80 88888.00 2014-11-01 01:20:08.404 305 11325.77 78.41 57206.85 88888.00 2014-11-01 01:20:08.904 305 11325.79 78.41 57206.89 88888.00 2014-11-01 01:20:09.404 305 11325.79 78.41 57206.90 88888.00 2014-11-01 01:20:09.904 305 11325.79 78.43 57206.86 88888.00 2014-11-01 01:20:10.404 305 11325.81 78.43 57206.94 88888.00 2014-11-01 01:20:10.904 305 11325.83 78.49 57206.95 88888.00 2014-11-01 01:20:11.404 305 11325.80 78.47 57207.05 88888.00 2014-11-01 01:20:11.904 305 11325.76 78.45 57207.10 88888.00 2014-11-01 01:20:12.404 305 11325.78 78.41 57207.08 88888.00 2014-11-01 01:20:12.904 305 11325.77 78.43 57207.02 88888.00 2014-11-01 01:20:13.404 305 11325.79 78.43 57207.08 88888.00 2014-11-01 01:20:13.904 305 11325.77 78.45 57207.15 88888.00 2014-11-01 01:20:14.404 305 11325.77 78.47 57207.18 88888.00 2014-11-01 01:20:14.904 305 11325.79 78.49 57207.21 88888.00 2014-11-01 01:20:15.404 305 11325.81 78.49 57207.21 88888.00 2014-11-01 01:20:15.904 305 11325.79 78.47 57207.17 88888.00 2014-11-01 01:20:16.404 305 11325.74 78.52 57207.17 88888.00 2014-11-01 01:20:16.904 305 11325.70 78.54 57207.24 88888.00 2014-11-01 01:20:17.404 305 11325.69 78.54 57207.27 88888.00 2014-11-01 01:20:17.904 305 11325.70 78.60 57207.29 88888.00 2014-11-01 01:20:18.404 305 11325.70 78.54 57207.33 88888.00 2014-11-01 01:20:18.904 305 11325.65 78.53 57207.31 88888.00 2014-11-01 01:20:19.404 305 11325.66 78.56 57207.41 88888.00 2014-11-01 01:20:19.904 305 11325.67 78.53 57207.52 88888.00 2014-11-01 01:20:20.404 305 11325.64 78.51 57207.47 88888.00 2014-11-01 01:20:20.904 305 11325.67 78.47 57207.41 88888.00 2014-11-01 01:20:21.404 305 11325.63 78.46 57207.43 88888.00 2014-11-01 01:20:21.904 305 11325.58 78.50 57207.46 88888.00 2014-11-01 01:20:22.404 305 11325.56 78.52 57207.49 88888.00 2014-11-01 01:20:22.904 305 11325.58 78.51 57207.50 88888.00 2014-11-01 01:20:23.404 305 11325.56 78.51 57207.49 88888.00 2014-11-01 01:20:23.904 305 11325.55 78.51 57207.46 88888.00 2014-11-01 01:20:24.404 305 11325.53 78.47 57207.54 88888.00 2014-11-01 01:20:24.904 305 11325.59 78.44 57207.62 88888.00 2014-11-01 01:20:25.404 305 11325.59 78.41 57207.56 88888.00 2014-11-01 01:20:25.904 305 11325.57 78.38 57207.53 88888.00 2014-11-01 01:20:26.404 305 11325.53 78.31 57207.53 88888.00 2014-11-01 01:20:26.904 305 11325.51 78.34 57207.54 88888.00 2014-11-01 01:20:27.404 305 11325.53 78.38 57207.56 88888.00 2014-11-01 01:20:27.904 305 11325.53 78.40 57207.55 88888.00 2014-11-01 01:20:28.404 305 11325.53 78.37 57207.63 88888.00 2014-11-01 01:20:28.904 305 11325.52 78.36 57207.62 88888.00 2014-11-01 01:20:29.404 305 11325.56 78.37 57207.63 88888.00 2014-11-01 01:20:29.904 305 11325.55 78.38 57207.65 88888.00 2014-11-01 01:20:30.404 305 11325.55 78.34 57207.63 88888.00 2014-11-01 01:20:30.904 305 11325.52 78.32 57207.65 88888.00 2014-11-01 01:20:31.404 305 11325.51 78.32 57207.62 88888.00 2014-11-01 01:20:31.904 305 11325.51 78.29 57207.59 88888.00 2014-11-01 01:20:32.404 305 11325.52 78.32 57207.67 88888.00 2014-11-01 01:20:32.904 305 11325.53 78.32 57207.69 88888.00 2014-11-01 01:20:33.404 305 11325.53 78.31 57207.67 88888.00 2014-11-01 01:20:33.904 305 11325.51 78.33 57207.68 88888.00 2014-11-01 01:20:34.404 305 11325.51 78.31 57207.71 88888.00 2014-11-01 01:20:34.904 305 11325.49 78.32 57207.74 88888.00 2014-11-01 01:20:35.404 305 11325.48 78.32 57207.76 88888.00 2014-11-01 01:20:35.904 305 11325.45 78.30 57207.84 88888.00 2014-11-01 01:20:36.404 305 11325.44 78.31 57207.85 88888.00 2014-11-01 01:20:36.904 305 11325.44 78.29 57207.82 88888.00 2014-11-01 01:20:37.404 305 11325.42 78.29 57207.84 88888.00 2014-11-01 01:20:37.904 305 11325.35 78.25 57207.89 88888.00 2014-11-01 01:20:38.404 305 11325.37 78.24 57207.94 88888.00 2014-11-01 01:20:38.904 305 11325.37 78.23 57207.95 88888.00 2014-11-01 01:20:39.404 305 11325.37 78.24 57207.97 88888.00 2014-11-01 01:20:39.904 305 11325.36 78.25 57207.94 88888.00 2014-11-01 01:20:40.404 305 11325.29 78.26 57207.97 88888.00 2014-11-01 01:20:40.904 305 11325.32 78.25 57208.02 88888.00 2014-11-01 01:20:41.404 305 11325.43 78.20 57208.02 88888.00 2014-11-01 01:20:41.904 305 11325.39 78.19 57208.05 88888.00 2014-11-01 01:20:42.404 305 11325.32 78.17 57208.10 88888.00 2014-11-01 01:20:42.904 305 11325.25 78.23 57208.13 88888.00 2014-11-01 01:20:43.404 305 11325.28 78.23 57208.04 88888.00 2014-11-01 01:20:43.904 305 11325.36 78.24 57208.05 88888.00 2014-11-01 01:20:44.404 305 11325.31 78.23 57208.11 88888.00 2014-11-01 01:20:44.904 305 11325.24 78.19 57208.10 88888.00 2014-11-01 01:20:45.404 305 11325.21 78.18 57208.07 88888.00 2014-11-01 01:20:45.904 305 11325.18 78.15 57208.05 88888.00 2014-11-01 01:20:46.404 305 11325.18 78.17 57208.07 88888.00 2014-11-01 01:20:46.904 305 11325.15 78.17 57208.08 88888.00 2014-11-01 01:20:47.404 305 11325.15 78.10 57208.06 88888.00 2014-11-01 01:20:47.904 305 11325.14 78.15 57208.11 88888.00 2014-11-01 01:20:48.404 305 11325.12 78.19 57208.12 88888.00 2014-11-01 01:20:48.904 305 11325.16 78.16 57208.08 88888.00 2014-11-01 01:20:49.404 305 11325.14 78.11 57208.13 88888.00 2014-11-01 01:20:49.904 305 11325.11 78.11 57208.23 88888.00 2014-11-01 01:20:50.404 305 11325.16 78.09 57208.21 88888.00 2014-11-01 01:20:50.904 305 11325.14 78.06 57208.17 88888.00 2014-11-01 01:20:51.404 305 11325.11 78.05 57208.21 88888.00 2014-11-01 01:20:51.904 305 11325.11 78.04 57208.25 88888.00 2014-11-01 01:20:52.404 305 11325.10 78.05 57208.24 88888.00 2014-11-01 01:20:52.904 305 11325.07 78.02 57208.21 88888.00 2014-11-01 01:20:53.404 305 11325.04 78.02 57208.20 88888.00 2014-11-01 01:20:53.904 305 11325.02 78.05 57208.19 88888.00 2014-11-01 01:20:54.404 305 11324.96 78.05 57208.17 88888.00 2014-11-01 01:20:54.904 305 11324.95 78.02 57208.19 88888.00 2014-11-01 01:20:55.404 305 11324.91 77.98 57208.20 88888.00 2014-11-01 01:20:55.904 305 11324.93 78.00 57208.21 88888.00 2014-11-01 01:20:56.404 305 11324.93 77.97 57208.24 88888.00 2014-11-01 01:20:56.904 305 11324.88 77.96 57208.24 88888.00 2014-11-01 01:20:57.404 305 11324.83 77.97 57208.30 88888.00 2014-11-01 01:20:57.904 305 11324.84 77.96 57208.24 88888.00 2014-11-01 01:20:58.404 305 11324.82 77.96 57208.30 88888.00 2014-11-01 01:20:58.904 305 11324.76 77.86 57208.33 88888.00 2014-11-01 01:20:59.404 305 11324.77 77.86 57208.31 88888.00 2014-11-01 01:20:59.904 305 11324.77 77.86 57208.30 88888.00 2014-11-01 01:21:00.404 305 11324.73 77.86 57208.32 88888.00 2014-11-01 01:21:00.904 305 11324.67 77.91 57208.39 88888.00 2014-11-01 01:21:01.404 305 11324.65 77.93 57208.38 88888.00 2014-11-01 01:21:01.904 305 11324.59 77.98 57208.38 88888.00 2014-11-01 01:21:02.404 305 11324.60 77.96 57208.36 88888.00 2014-11-01 01:21:02.904 305 11324.54 77.91 57208.31 88888.00 2014-11-01 01:21:03.404 305 11324.55 77.90 57208.31 88888.00 2014-11-01 01:21:03.904 305 11324.49 77.86 57208.37 88888.00 2014-11-01 01:21:04.404 305 11324.51 77.83 57208.33 88888.00 2014-11-01 01:21:04.904 305 11324.51 77.85 57208.37 88888.00 2014-11-01 01:21:05.404 305 11324.44 77.86 57208.48 88888.00 2014-11-01 01:21:05.904 305 11324.46 77.86 57208.49 88888.00 2014-11-01 01:21:06.404 305 11324.41 77.86 57208.50 88888.00 2014-11-01 01:21:06.904 305 11324.33 77.85 57208.48 88888.00 2014-11-01 01:21:07.404 305 11324.30 77.85 57208.49 88888.00 2014-11-01 01:21:07.904 305 11324.31 77.84 57208.45 88888.00 2014-11-01 01:21:08.404 305 11324.31 77.85 57208.49 88888.00 2014-11-01 01:21:08.904 305 11324.30 77.86 57208.48 88888.00 2014-11-01 01:21:09.404 305 11324.28 77.86 57208.49 88888.00 2014-11-01 01:21:09.904 305 11324.26 77.85 57208.56 88888.00 2014-11-01 01:21:10.404 305 11324.21 77.88 57208.65 88888.00 2014-11-01 01:21:10.904 305 11324.27 77.92 57208.62 88888.00 2014-11-01 01:21:11.404 305 11324.28 77.91 57208.55 88888.00 2014-11-01 01:21:11.904 305 11324.25 77.90 57208.59 88888.00 2014-11-01 01:21:12.404 305 11324.23 77.85 57208.62 88888.00 2014-11-01 01:21:12.904 305 11324.25 77.88 57208.63 88888.00 2014-11-01 01:21:13.404 305 11324.23 77.89 57208.66 88888.00 2014-11-01 01:21:13.904 305 11324.19 77.88 57208.65 88888.00 2014-11-01 01:21:14.404 305 11324.12 77.91 57208.63 88888.00 2014-11-01 01:21:14.904 305 11324.18 77.96 57208.59 88888.00 2014-11-01 01:21:15.404 305 11324.23 77.92 57208.57 88888.00 2014-11-01 01:21:15.904 305 11324.19 77.92 57208.65 88888.00 2014-11-01 01:21:16.404 305 11324.16 77.91 57208.63 88888.00 2014-11-01 01:21:16.904 305 11324.14 77.93 57208.62 88888.00 2014-11-01 01:21:17.404 305 11324.14 77.98 57208.69 88888.00 2014-11-01 01:21:17.904 305 11324.12 77.99 57208.75 88888.00 2014-11-01 01:21:18.404 305 11324.13 77.99 57208.72 88888.00 2014-11-01 01:21:18.904 305 11324.12 77.99 57208.71 88888.00 2014-11-01 01:21:19.404 305 11324.10 77.99 57208.72 88888.00 2014-11-01 01:21:19.904 305 11324.08 78.04 57208.72 88888.00 2014-11-01 01:21:20.404 305 11324.04 78.03 57208.72 88888.00 2014-11-01 01:21:20.904 305 11324.06 78.02 57208.69 88888.00 2014-11-01 01:21:21.404 305 11324.01 78.02 57208.71 88888.00 2014-11-01 01:21:21.904 305 11324.00 78.02 57208.72 88888.00 2014-11-01 01:21:22.404 305 11324.03 78.06 57208.85 88888.00 2014-11-01 01:21:22.904 305 11324.00 78.10 57208.84 88888.00 2014-11-01 01:21:23.404 305 11323.99 78.09 57208.81 88888.00 2014-11-01 01:21:23.904 305 11323.94 78.12 57208.78 88888.00 2014-11-01 01:21:24.404 305 11323.96 78.10 57208.78 88888.00 2014-11-01 01:21:24.904 305 11323.93 78.09 57208.81 88888.00 2014-11-01 01:21:25.404 305 11323.93 78.07 57208.82 88888.00 2014-11-01 01:21:25.904 305 11323.96 78.09 57208.76 88888.00 2014-11-01 01:21:26.404 305 11323.94 78.12 57208.89 88888.00 2014-11-01 01:21:26.904 305 11323.83 78.11 57208.90 88888.00 2014-11-01 01:21:27.404 305 11323.85 78.12 57208.85 88888.00 2014-11-01 01:21:27.904 305 11323.85 78.12 57208.85 88888.00 2014-11-01 01:21:28.404 305 11323.86 78.07 57208.93 88888.00 2014-11-01 01:21:28.904 305 11323.87 78.11 57208.88 88888.00 2014-11-01 01:21:29.404 305 11323.79 78.15 57208.90 88888.00 2014-11-01 01:21:29.904 305 11323.76 78.13 57208.95 88888.00 2014-11-01 01:21:30.404 305 11323.76 78.12 57208.90 88888.00 2014-11-01 01:21:30.904 305 11323.76 78.13 57208.87 88888.00 2014-11-01 01:21:31.404 305 11323.71 78.13 57208.89 88888.00 2014-11-01 01:21:31.904 305 11323.70 78.10 57208.88 88888.00 2014-11-01 01:21:32.404 305 11323.75 78.10 57208.87 88888.00 2014-11-01 01:21:32.904 305 11323.75 78.15 57208.95 88888.00 2014-11-01 01:21:33.404 305 11323.70 78.13 57209.00 88888.00 2014-11-01 01:21:33.904 305 11323.65 78.07 57208.96 88888.00 2014-11-01 01:21:34.404 305 11323.64 78.05 57208.88 88888.00 2014-11-01 01:21:34.904 305 11323.65 78.07 57208.94 88888.00 2014-11-01 01:21:35.404 305 11323.64 78.15 57208.89 88888.00 2014-11-01 01:21:35.904 305 11323.64 78.07 57208.90 88888.00 2014-11-01 01:21:36.404 305 11323.63 78.06 57208.82 88888.00 2014-11-01 01:21:36.904 305 11323.57 78.06 57208.84 88888.00 2014-11-01 01:21:37.404 305 11323.47 78.07 57208.90 88888.00 2014-11-01 01:21:37.904 305 11323.38 78.15 57208.93 88888.00 2014-11-01 01:21:38.404 305 11323.38 78.13 57208.91 88888.00 2014-11-01 01:21:38.904 305 11323.43 78.16 57208.83 88888.00 2014-11-01 01:21:39.404 305 11323.42 78.22 57208.85 88888.00 2014-11-01 01:21:39.904 305 11323.38 78.22 57208.88 88888.00 2014-11-01 01:21:40.404 305 11323.36 78.15 57208.89 88888.00 2014-11-01 01:21:40.904 305 11323.29 78.10 57208.87 88888.00 2014-11-01 01:21:41.404 305 11323.26 78.15 57208.90 88888.00 2014-11-01 01:21:41.904 305 11323.26 78.20 57208.96 88888.00 2014-11-01 01:21:42.404 305 11323.26 78.13 57208.94 88888.00 2014-11-01 01:21:42.904 305 11323.28 78.13 57208.95 88888.00 2014-11-01 01:21:43.404 305 11323.28 78.15 57208.89 88888.00 2014-11-01 01:21:43.904 305 11323.26 78.17 57208.88 88888.00 2014-11-01 01:21:44.404 305 11323.23 78.22 57208.88 88888.00 2014-11-01 01:21:44.904 305 11323.28 78.24 57208.81 88888.00 2014-11-01 01:21:45.404 305 11323.24 78.23 57208.88 88888.00 2014-11-01 01:21:45.904 305 11323.24 78.22 57208.84 88888.00 2014-11-01 01:21:46.404 305 11323.28 78.24 57208.87 88888.00 2014-11-01 01:21:46.904 305 11323.27 78.24 57208.81 88888.00 2014-11-01 01:21:47.404 305 11323.19 78.24 57208.84 88888.00 2014-11-01 01:21:47.904 305 11323.12 78.26 57208.87 88888.00 2014-11-01 01:21:48.404 305 11323.09 78.31 57208.89 88888.00 2014-11-01 01:21:48.904 305 11323.10 78.30 57208.89 88888.00 2014-11-01 01:21:49.404 305 11323.09 78.27 57208.87 88888.00 2014-11-01 01:21:49.904 305 11323.07 78.27 57208.85 88888.00 2014-11-01 01:21:50.404 305 11323.08 78.29 57208.85 88888.00 2014-11-01 01:21:50.904 305 11323.16 78.29 57208.89 88888.00 2014-11-01 01:21:51.404 305 11323.09 78.31 57208.97 88888.00 2014-11-01 01:21:51.904 305 11323.02 78.30 57208.93 88888.00 2014-11-01 01:21:52.404 305 11323.00 78.31 57208.87 88888.00 2014-11-01 01:21:52.904 305 11323.01 78.31 57208.89 88888.00 2014-11-01 01:21:53.404 305 11322.99 78.27 57208.87 88888.00 2014-11-01 01:21:53.904 305 11323.05 78.29 57208.76 88888.00 2014-11-01 01:21:54.404 305 11323.03 78.30 57208.72 88888.00 2014-11-01 01:21:54.904 305 11322.96 78.30 57208.70 88888.00 2014-11-01 01:21:55.404 305 11322.96 78.29 57208.69 88888.00 2014-11-01 01:21:55.904 305 11322.91 78.26 57208.74 88888.00 2014-11-01 01:21:56.404 305 11322.88 78.26 57208.69 88888.00 2014-11-01 01:21:56.904 305 11322.82 78.27 57208.71 88888.00 2014-11-01 01:21:57.404 305 11322.84 78.30 57208.63 88888.00 2014-11-01 01:21:57.904 305 11322.81 78.30 57208.61 88888.00 2014-11-01 01:21:58.404 305 11322.81 78.30 57208.56 88888.00 2014-11-01 01:21:58.904 305 11322.79 78.26 57208.56 88888.00 2014-11-01 01:21:59.404 305 11322.77 78.23 57208.61 88888.00 2014-11-01 01:21:59.904 305 11322.74 78.22 57208.58 88888.00 2014-11-01 01:22:00.404 305 11322.75 78.22 57208.55 88888.00 2014-11-01 01:22:00.904 305 11322.78 78.23 57208.53 88888.00 2014-11-01 01:22:01.405 305 11322.74 78.18 57208.50 88888.00 2014-11-01 01:22:01.905 305 11322.74 78.20 57208.51 88888.00 2014-11-01 01:22:02.405 305 11322.74 78.23 57208.50 88888.00 2014-11-01 01:22:02.905 305 11322.73 78.23 57208.48 88888.00 2014-11-01 01:22:03.405 305 11322.69 78.25 57208.46 88888.00 2014-11-01 01:22:03.905 305 11322.68 78.24 57208.45 88888.00 2014-11-01 01:22:04.405 305 11322.66 78.19 57208.48 88888.00 2014-11-01 01:22:04.905 305 11322.62 78.17 57208.45 88888.00 2014-11-01 01:22:05.405 305 11322.65 78.23 57208.45 88888.00 2014-11-01 01:22:05.905 305 11322.67 78.19 57208.49 88888.00 2014-11-01 01:22:06.405 305 11322.65 78.18 57208.49 88888.00 2014-11-01 01:22:06.905 305 11322.62 78.22 57208.40 88888.00 2014-11-01 01:22:07.405 305 11322.58 78.23 57208.40 88888.00 2014-11-01 01:22:07.905 305 11322.59 78.23 57208.37 88888.00 2014-11-01 01:22:08.405 305 11322.57 78.23 57208.34 88888.00 2014-11-01 01:22:08.905 305 11322.50 78.23 57208.34 88888.00 2014-11-01 01:22:09.405 305 11322.47 78.24 57208.36 88888.00 2014-11-01 01:22:09.905 305 11322.47 78.26 57208.38 88888.00 2014-11-01 01:22:10.405 305 11322.43 78.24 57208.31 88888.00 2014-11-01 01:22:10.905 305 11322.45 78.23 57208.36 88888.00 2014-11-01 01:22:11.405 305 11322.46 78.23 57208.40 88888.00 2014-11-01 01:22:11.905 305 11322.46 78.23 57208.42 88888.00 2014-11-01 01:22:12.405 305 11322.40 78.20 57208.37 88888.00 2014-11-01 01:22:12.905 305 11322.40 78.22 57208.30 88888.00 2014-11-01 01:22:13.405 305 11322.34 78.23 57208.32 88888.00 2014-11-01 01:22:13.905 305 11322.33 78.24 57208.29 88888.00 2014-11-01 01:22:14.405 305 11322.31 78.29 57208.30 88888.00 2014-11-01 01:22:14.905 305 11322.25 78.26 57208.30 88888.00 2014-11-01 01:22:15.405 305 11322.18 78.27 57208.29 88888.00 2014-11-01 01:22:15.905 305 11322.17 78.26 57208.23 88888.00 2014-11-01 01:22:16.405 305 11322.22 78.26 57208.19 88888.00 2014-11-01 01:22:16.905 305 11322.17 78.25 57208.10 88888.00 2014-11-01 01:22:17.405 305 11322.17 78.26 57208.08 88888.00 2014-11-01 01:22:17.905 305 11322.15 78.27 57208.08 88888.00 2014-11-01 01:22:18.405 305 11322.17 78.26 57208.05 88888.00 2014-11-01 01:22:18.905 305 11322.16 78.24 57208.05 88888.00 2014-11-01 01:22:19.405 305 11322.10 78.25 57208.02 88888.00 2014-11-01 01:22:19.905 305 11322.10 78.26 57207.97 88888.00 2014-11-01 01:22:20.405 305 11322.04 78.26 57207.93 88888.00 2014-11-01 01:22:20.905 305 11322.02 78.24 57207.92 88888.00 2014-11-01 01:22:21.405 305 11322.01 78.25 57207.86 88888.00 2014-11-01 01:22:21.905 305 11321.98 78.25 57207.88 88888.00 2014-11-01 01:22:22.405 305 11322.01 78.23 57207.78 88888.00 2014-11-01 01:22:22.905 305 11321.98 78.22 57207.72 88888.00 2014-11-01 01:22:23.405 305 11322.01 78.20 57207.73 88888.00 2014-11-01 01:22:23.905 305 11322.04 78.22 57207.68 88888.00 2014-11-01 01:22:24.405 305 11322.03 78.23 57207.71 88888.00 2014-11-01 01:22:24.905 305 11321.94 78.24 57207.69 88888.00 2014-11-01 01:22:25.405 305 11321.92 78.24 57207.63 88888.00 2014-11-01 01:22:25.905 305 11321.96 78.23 57207.67 88888.00 2014-11-01 01:22:26.405 305 11321.91 78.23 57207.63 88888.00 2014-11-01 01:22:26.905 305 11321.88 78.22 57207.54 88888.00 2014-11-01 01:22:27.405 305 11321.88 78.22 57207.56 88888.00 2014-11-01 01:22:27.905 305 11321.88 78.16 57207.59 88888.00 2014-11-01 01:22:28.405 305 11321.85 78.16 57207.59 88888.00 2014-11-01 01:22:28.905 305 11321.80 78.18 57207.74 88888.00 2014-11-01 01:22:29.405 305 11321.75 78.20 57207.80 88888.00 2014-11-01 01:22:29.905 305 11321.70 78.17 57207.73 88888.00 2014-11-01 01:22:30.405 305 11321.68 78.20 57207.80 88888.00 2014-11-01 01:22:30.905 305 11321.67 78.15 57207.82 88888.00 2014-11-01 01:22:31.405 305 11321.62 78.11 57207.84 88888.00 2014-11-01 01:22:31.905 305 11321.59 78.11 57207.81 88888.00 2014-11-01 01:22:32.405 305 11321.53 78.09 57207.80 88888.00 2014-11-01 01:22:32.905 305 11321.52 78.07 57207.82 88888.00 2014-11-01 01:22:33.405 305 11321.49 78.05 57207.76 88888.00 2014-11-01 01:22:33.905 305 11321.49 78.04 57207.74 88888.00 2014-11-01 01:22:34.405 305 11321.48 78.06 57207.69 88888.00 2014-11-01 01:22:34.905 305 11321.45 78.17 57207.71 88888.00 2014-11-01 01:22:35.405 305 11321.48 78.11 57207.69 88888.00 2014-11-01 01:22:35.905 305 11321.46 78.09 57207.69 88888.00 2014-11-01 01:22:36.405 305 11321.46 78.16 57207.72 88888.00 2014-11-01 01:22:36.905 305 11321.45 78.17 57207.71 88888.00 2014-11-01 01:22:37.405 305 11321.38 78.18 57207.68 88888.00 2014-11-01 01:22:37.905 305 11321.39 78.19 57207.66 88888.00 2014-11-01 01:22:38.405 305 11321.38 78.19 57207.68 88888.00 2014-11-01 01:22:38.905 305 11321.40 78.13 57207.62 88888.00 2014-11-01 01:22:39.405 305 11321.36 78.11 57207.52 88888.00 2014-11-01 01:22:39.905 305 11321.34 78.12 57207.50 88888.00 2014-11-01 01:22:40.405 305 11321.35 78.10 57207.49 88888.00 2014-11-01 01:22:40.905 305 11321.36 78.02 57207.53 88888.00 2014-11-01 01:22:41.405 305 11321.35 78.09 57207.49 88888.00 2014-11-01 01:22:41.905 305 11321.33 78.13 57207.43 88888.00 2014-11-01 01:22:42.405 305 11321.32 78.06 57207.42 88888.00 2014-11-01 01:22:42.905 305 11321.29 78.06 57207.35 88888.00 2014-11-01 01:22:43.405 305 11321.30 78.06 57207.36 88888.00 2014-11-01 01:22:43.905 305 11321.30 78.05 57207.40 88888.00 2014-11-01 01:22:44.405 305 11321.27 78.05 57207.37 88888.00 2014-11-01 01:22:44.905 305 11321.27 78.07 57207.37 88888.00 2014-11-01 01:22:45.405 305 11321.25 78.05 57207.28 88888.00 2014-11-01 01:22:45.905 305 11321.20 78.05 57207.26 88888.00 2014-11-01 01:22:46.405 305 11321.23 78.09 57207.28 88888.00 2014-11-01 01:22:46.905 305 11321.23 78.11 57207.26 88888.00 2014-11-01 01:22:47.405 305 11321.21 78.13 57207.22 88888.00 2014-11-01 01:22:47.905 305 11321.18 78.18 57207.16 88888.00 2014-11-01 01:22:48.405 305 11321.15 78.17 57207.12 88888.00 2014-11-01 01:22:48.905 305 11321.09 78.12 57207.10 88888.00 2014-11-01 01:22:49.405 305 11321.13 78.09 57206.98 88888.00 2014-11-01 01:22:49.905 305 11321.14 78.13 57206.86 88888.00 2014-11-01 01:22:50.405 305 11321.11 78.18 57206.84 88888.00 2014-11-01 01:22:50.905 305 11321.13 78.11 57206.85 88888.00 2014-11-01 01:22:51.405 305 11321.11 78.12 57206.82 88888.00 2014-11-01 01:22:51.905 305 11321.08 78.12 57206.77 88888.00 2014-11-01 01:22:52.405 305 11321.07 78.12 57206.78 88888.00 2014-11-01 01:22:52.905 305 11321.07 78.13 57206.73 88888.00 2014-11-01 01:22:53.405 305 11321.11 78.15 57206.73 88888.00 2014-11-01 01:22:53.905 305 11321.05 78.10 57206.67 88888.00 2014-11-01 01:22:54.405 305 11321.01 78.10 57206.64 88888.00 2014-11-01 01:22:54.905 305 11321.00 78.20 57206.67 88888.00 2014-11-01 01:22:55.405 305 11321.02 78.19 57206.64 88888.00 2014-11-01 01:22:55.905 305 11321.04 78.16 57206.59 88888.00 2014-11-01 01:22:56.405 305 11320.99 78.13 57206.60 88888.00 2014-11-01 01:22:56.905 305 11320.98 78.10 57206.58 88888.00 2014-11-01 01:22:57.405 305 11320.95 78.13 57206.53 88888.00 2014-11-01 01:22:57.905 305 11321.00 78.12 57206.54 88888.00 2014-11-01 01:22:58.405 305 11320.94 78.07 57206.50 88888.00 2014-11-01 01:22:58.905 305 11320.90 78.15 57206.56 88888.00 2014-11-01 01:22:59.405 305 11320.90 78.12 57206.59 88888.00 2014-11-01 01:22:59.905 305 11320.88 78.07 57206.51 88888.00 2014-11-01 01:23:00.405 305 11320.90 78.09 57206.52 88888.00 2014-11-01 01:23:00.905 305 11320.86 78.12 57206.50 88888.00 2014-11-01 01:23:01.405 305 11320.86 78.12 57206.43 88888.00 2014-11-01 01:23:01.905 305 11320.88 78.17 57206.40 88888.00 2014-11-01 01:23:02.405 305 11320.84 78.09 57206.45 88888.00 2014-11-01 01:23:02.905 305 11320.87 78.03 57206.54 88888.00 2014-11-01 01:23:03.405 305 11320.91 78.05 57206.60 88888.00 2014-11-01 01:23:03.905 305 11320.92 78.04 57206.57 88888.00 2014-11-01 01:23:04.405 305 11320.91 78.09 57206.59 88888.00 2014-11-01 01:23:04.905 305 11320.91 78.10 57206.59 88888.00 2014-11-01 01:23:05.405 305 11320.87 78.06 57206.56 88888.00 2014-11-01 01:23:05.905 305 11320.86 78.07 57206.50 88888.00 2014-11-01 01:23:06.405 305 11320.91 78.10 57206.53 88888.00 2014-11-01 01:23:06.905 305 11320.93 78.07 57206.54 88888.00 2014-11-01 01:23:07.405 305 11320.94 78.05 57206.51 88888.00 2014-11-01 01:23:07.905 305 11320.97 78.07 57206.43 88888.00 2014-11-01 01:23:08.405 305 11320.97 78.07 57206.35 88888.00 2014-11-01 01:23:08.905 305 11320.97 78.09 57206.33 88888.00 2014-11-01 01:23:09.405 305 11320.94 78.12 57206.32 88888.00 2014-11-01 01:23:09.905 305 11320.95 78.12 57206.32 88888.00 2014-11-01 01:23:10.405 305 11321.06 78.16 57206.30 88888.00 2014-11-01 01:23:10.905 305 11321.11 78.12 57206.22 88888.00 2014-11-01 01:23:11.405 305 11321.08 78.11 57206.21 88888.00 2014-11-01 01:23:11.905 305 11321.06 78.13 57206.21 88888.00 2014-11-01 01:23:12.405 305 11321.09 78.17 57206.25 88888.00 2014-11-01 01:23:12.905 305 11321.00 78.15 57206.20 88888.00 2014-11-01 01:23:13.405 305 11320.99 78.15 57206.18 88888.00 2014-11-01 01:23:13.905 305 11320.94 78.16 57206.08 88888.00 2014-11-01 01:23:14.405 305 11320.93 78.17 57205.99 88888.00 2014-11-01 01:23:14.905 305 11320.97 78.24 57206.05 88888.00 2014-11-01 01:23:15.405 305 11320.93 78.24 57205.93 88888.00 2014-11-01 01:23:15.905 305 11320.90 78.22 57205.85 88888.00 2014-11-01 01:23:16.405 305 11320.88 78.20 57205.87 88888.00 2014-11-01 01:23:16.905 305 11320.93 78.18 57205.86 88888.00 2014-11-01 01:23:17.405 305 11320.91 78.16 57205.83 88888.00 2014-11-01 01:23:17.905 305 11320.91 78.16 57205.86 88888.00 2014-11-01 01:23:18.405 305 11320.90 78.16 57205.83 88888.00 2014-11-01 01:23:18.905 305 11320.92 78.18 57205.76 88888.00 2014-11-01 01:23:19.405 305 11320.88 78.22 57205.75 88888.00 2014-11-01 01:23:19.905 305 11320.86 78.20 57205.72 88888.00 2014-11-01 01:23:20.405 305 11320.88 78.20 57205.67 88888.00 2014-11-01 01:23:20.905 305 11320.88 78.18 57205.68 88888.00 2014-11-01 01:23:21.405 305 11320.85 78.18 57205.62 88888.00 2014-11-01 01:23:21.905 305 11320.84 78.18 57205.60 88888.00 2014-11-01 01:23:22.405 305 11320.84 78.17 57205.55 88888.00 2014-11-01 01:23:22.905 305 11320.86 78.13 57205.55 88888.00 2014-11-01 01:23:23.405 305 11320.84 78.06 57205.51 88888.00 2014-11-01 01:23:23.905 305 11320.91 78.06 57205.50 88888.00 2014-11-01 01:23:24.405 305 11320.87 78.09 57205.56 88888.00 2014-11-01 01:23:24.905 305 11320.80 78.07 57205.67 88888.00 2014-11-01 01:23:25.405 305 11320.80 78.12 57205.74 88888.00 2014-11-01 01:23:25.905 305 11320.84 78.18 57205.75 88888.00 2014-11-01 01:23:26.405 305 11320.84 78.11 57205.75 88888.00 2014-11-01 01:23:26.905 305 11320.81 78.11 57205.77 88888.00 2014-11-01 01:23:27.405 305 11320.79 78.07 57205.74 88888.00 2014-11-01 01:23:27.905 305 11320.77 78.05 57205.76 88888.00 2014-11-01 01:23:28.405 305 11320.80 78.05 57205.80 88888.00 2014-11-01 01:23:28.905 305 11320.78 78.05 57205.74 88888.00 2014-11-01 01:23:29.405 305 11320.79 78.07 57205.70 88888.00 2014-11-01 01:23:29.905 305 11320.79 78.10 57205.73 88888.00 2014-11-01 01:23:30.405 305 11320.78 78.09 57205.72 88888.00 2014-11-01 01:23:30.905 305 11320.79 78.05 57205.72 88888.00 2014-11-01 01:23:31.405 305 11320.81 78.07 57205.72 88888.00 2014-11-01 01:23:31.905 305 11320.76 78.03 57205.68 88888.00 2014-11-01 01:23:32.405 305 11320.74 77.97 57205.66 88888.00 2014-11-01 01:23:32.905 305 11320.77 78.00 57205.72 88888.00 2014-11-01 01:23:33.405 305 11320.77 78.02 57205.62 88888.00 2014-11-01 01:23:33.905 305 11320.77 78.03 57205.58 88888.00 2014-11-01 01:23:34.405 305 11320.81 78.04 57205.56 88888.00 2014-11-01 01:23:34.905 305 11320.79 78.05 57205.56 88888.00 2014-11-01 01:23:35.405 305 11320.81 78.07 57205.57 88888.00 2014-11-01 01:23:35.905 305 11320.78 78.12 57205.62 88888.00 2014-11-01 01:23:36.405 305 11320.77 78.06 57205.62 88888.00 2014-11-01 01:23:36.905 305 11320.79 78.05 57205.55 88888.00 2014-11-01 01:23:37.405 305 11320.80 78.12 57205.54 88888.00 2014-11-01 01:23:37.905 305 11320.83 78.06 57205.53 88888.00 2014-11-01 01:23:38.405 305 11320.76 78.06 57205.51 88888.00 2014-11-01 01:23:38.905 305 11320.76 78.06 57205.50 88888.00 2014-11-01 01:23:39.405 305 11320.79 78.10 57205.55 88888.00 2014-11-01 01:23:39.905 305 11320.79 78.07 57205.58 88888.00 2014-11-01 01:23:40.405 305 11320.80 78.05 57205.51 88888.00 2014-11-01 01:23:40.905 305 11320.81 78.09 57205.47 88888.00 2014-11-01 01:23:41.405 305 11320.86 78.13 57205.42 88888.00 2014-11-01 01:23:41.905 305 11320.86 78.16 57205.42 88888.00 2014-11-01 01:23:42.405 305 11320.84 78.19 57205.38 88888.00 2014-11-01 01:23:42.905 305 11320.86 78.12 57205.38 88888.00 2014-11-01 01:23:43.405 305 11320.84 78.13 57205.40 88888.00 2014-11-01 01:23:43.905 305 11320.83 78.09 57205.38 88888.00 2014-11-01 01:23:44.405 305 11320.83 78.06 57205.32 88888.00 2014-11-01 01:23:44.905 305 11320.86 78.05 57205.26 88888.00 2014-11-01 01:23:45.405 305 11320.92 78.10 57205.29 88888.00 2014-11-01 01:23:45.905 305 11320.87 78.16 57205.35 88888.00 2014-11-01 01:23:46.405 305 11320.90 78.17 57205.28 88888.00 2014-11-01 01:23:46.905 305 11320.98 78.16 57205.22 88888.00 2014-11-01 01:23:47.405 305 11320.95 78.13 57205.25 88888.00 2014-11-01 01:23:47.905 305 11320.98 78.15 57205.25 88888.00 2014-11-01 01:23:48.405 305 11321.02 78.16 57205.26 88888.00 2014-11-01 01:23:48.905 305 11320.99 78.22 57205.19 88888.00 2014-11-01 01:23:49.405 305 11321.02 78.22 57205.13 88888.00 2014-11-01 01:23:49.905 305 11321.02 78.22 57205.17 88888.00 2014-11-01 01:23:50.405 305 11321.05 78.23 57205.13 88888.00 2014-11-01 01:23:50.905 305 11321.12 78.24 57205.08 88888.00 2014-11-01 01:23:51.405 305 11321.12 78.26 57205.09 88888.00 2014-11-01 01:23:51.905 305 11321.08 78.27 57205.04 88888.00 2014-11-01 01:23:52.405 305 11321.14 78.25 57204.93 88888.00 2014-11-01 01:23:52.905 305 11321.19 78.26 57204.86 88888.00 2014-11-01 01:23:53.405 305 11321.23 78.27 57204.83 88888.00 2014-11-01 01:23:53.905 305 11321.25 78.26 57204.80 88888.00 2014-11-01 01:23:54.405 305 11321.25 78.30 57204.79 88888.00 2014-11-01 01:23:54.905 305 11321.25 78.33 57204.78 88888.00 2014-11-01 01:23:55.405 305 11321.26 78.33 57204.76 88888.00 2014-11-01 01:23:55.905 305 11321.28 78.32 57204.70 88888.00 2014-11-01 01:23:56.405 305 11321.28 78.31 57204.73 88888.00 2014-11-01 01:23:56.905 305 11321.32 78.31 57204.73 88888.00 2014-11-01 01:23:57.405 305 11321.25 78.36 57204.74 88888.00 2014-11-01 01:23:57.905 305 11321.27 78.36 57204.72 88888.00 2014-11-01 01:23:58.405 305 11321.26 78.34 57204.71 88888.00 2014-11-01 01:23:58.905 305 11321.32 78.33 57204.68 88888.00 2014-11-01 01:23:59.405 305 11321.39 78.34 57204.74 88888.00 2014-11-01 01:23:59.905 305 11321.40 78.38 57204.78 88888.00 2014-11-01 01:24:00.405 305 11321.41 78.34 57204.80 88888.00 2014-11-01 01:24:00.905 305 11321.38 78.39 57204.89 88888.00 2014-11-01 01:24:01.405 305 11321.41 78.39 57204.95 88888.00 2014-11-01 01:24:01.905 305 11321.45 78.39 57204.95 88888.00 2014-11-01 01:24:02.405 305 11321.43 78.40 57205.03 88888.00 2014-11-01 01:24:02.905 305 11321.41 78.39 57205.05 88888.00 2014-11-01 01:24:03.405 305 11321.41 78.39 57205.06 88888.00 2014-11-01 01:24:03.905 305 11321.41 78.44 57205.06 88888.00 2014-11-01 01:24:04.405 305 11321.45 78.41 57204.97 88888.00 2014-11-01 01:24:04.905 305 11321.49 78.39 57204.99 88888.00 2014-11-01 01:24:05.405 305 11321.56 78.41 57205.04 88888.00 2014-11-01 01:24:05.905 305 11321.59 78.47 57204.99 88888.00 2014-11-01 01:24:06.405 305 11321.61 78.49 57205.00 88888.00 2014-11-01 01:24:06.905 305 11321.66 78.50 57204.96 88888.00 2014-11-01 01:24:07.405 305 11321.68 78.50 57204.95 88888.00 2014-11-01 01:24:07.905 305 11321.71 78.52 57204.92 88888.00 2014-11-01 01:24:08.405 305 11321.68 78.50 57204.89 88888.00 2014-11-01 01:24:08.905 305 11321.78 78.47 57204.85 88888.00 2014-11-01 01:24:09.405 305 11321.83 78.50 57204.79 88888.00 2014-11-01 01:24:09.905 305 11321.84 78.54 57204.81 88888.00 2014-11-01 01:24:10.405 305 11321.82 78.51 57204.80 88888.00 2014-11-01 01:24:10.905 305 11321.85 78.52 57204.87 88888.00 2014-11-01 01:24:11.405 305 11321.91 78.57 57204.86 88888.00 2014-11-01 01:24:11.905 305 11321.91 78.56 57204.86 88888.00 2014-11-01 01:24:12.405 305 11321.94 78.60 57204.84 88888.00 2014-11-01 01:24:12.905 305 11321.98 78.67 57204.81 88888.00 2014-11-01 01:24:13.405 305 11322.04 78.65 57204.84 88888.00 2014-11-01 01:24:13.905 305 11322.05 78.61 57204.86 88888.00 2014-11-01 01:24:14.405 305 11322.08 78.61 57204.86 88888.00 2014-11-01 01:24:14.905 305 11322.04 78.60 57204.78 88888.00 2014-11-01 01:24:15.405 305 11322.06 78.65 57204.71 88888.00 2014-11-01 01:24:15.905 305 11322.08 78.67 57204.63 88888.00 2014-11-01 01:24:16.405 305 11322.08 78.71 57204.61 88888.00 2014-11-01 01:24:16.905 305 11322.11 78.72 57204.63 88888.00 2014-11-01 01:24:17.405 305 11322.13 78.73 57204.64 88888.00 2014-11-01 01:24:17.905 305 11322.16 78.77 57204.61 88888.00 2014-11-01 01:24:18.405 305 11322.13 78.79 57204.61 88888.00 2014-11-01 01:24:18.905 305 11322.17 78.79 57204.70 88888.00 2014-11-01 01:24:19.405 305 11322.20 78.86 57204.80 88888.00 2014-11-01 01:24:19.905 305 11322.18 78.92 57204.83 88888.00 2014-11-01 01:24:20.405 305 11322.20 78.90 57204.91 88888.00 2014-11-01 01:24:20.905 305 11322.25 78.83 57204.87 88888.00 2014-11-01 01:24:21.405 305 11322.25 78.80 57204.79 88888.00 2014-11-01 01:24:21.905 305 11322.24 78.84 57204.74 88888.00 2014-11-01 01:24:22.405 305 11322.19 78.87 57204.80 88888.00 2014-11-01 01:24:22.905 305 11322.20 78.90 57204.86 88888.00 2014-11-01 01:24:23.405 305 11322.30 78.88 57204.84 88888.00 2014-11-01 01:24:23.905 305 11322.34 78.90 57204.80 88888.00 2014-11-01 01:24:24.405 305 11322.39 78.91 57204.80 88888.00 2014-11-01 01:24:24.905 305 11322.39 78.93 57204.89 88888.00 2014-11-01 01:24:25.405 305 11322.33 78.97 57204.90 88888.00 2014-11-01 01:24:25.905 305 11322.33 78.94 57204.91 88888.00 2014-11-01 01:24:26.405 305 11322.34 79.01 57204.96 88888.00 2014-11-01 01:24:26.905 305 11322.37 79.00 57204.98 88888.00 2014-11-01 01:24:27.405 305 11322.36 78.94 57205.03 88888.00 2014-11-01 01:24:27.905 305 11322.34 78.98 57205.08 88888.00 2014-11-01 01:24:28.405 305 11322.36 79.00 57205.13 88888.00 2014-11-01 01:24:28.905 305 11322.40 79.04 57205.15 88888.00 2014-11-01 01:24:29.405 305 11322.43 79.06 57205.21 88888.00 2014-11-01 01:24:29.905 305 11322.45 79.07 57205.23 88888.00 2014-11-01 01:24:30.405 305 11322.40 79.08 57205.11 88888.00 2014-11-01 01:24:30.905 305 11322.45 79.09 57205.09 88888.00 2014-11-01 01:24:31.405 305 11322.54 79.11 57205.15 88888.00 2014-11-01 01:24:31.905 305 11322.57 79.14 57205.11 88888.00 2014-11-01 01:24:32.405 305 11322.52 79.12 57205.12 88888.00 2014-11-01 01:24:32.905 305 11322.48 79.13 57205.25 88888.00 2014-11-01 01:24:33.405 305 11322.50 79.17 57205.19 88888.00 2014-11-01 01:24:33.905 305 11322.55 79.17 57205.19 88888.00 2014-11-01 01:24:34.405 305 11322.55 79.18 57205.30 88888.00 2014-11-01 01:24:34.905 305 11322.60 79.20 57205.45 88888.00 2014-11-01 01:24:35.405 305 11322.65 79.22 57205.45 88888.00 2014-11-01 01:24:35.905 305 11322.66 79.22 57205.36 88888.00 2014-11-01 01:24:36.405 305 11322.64 79.24 57205.30 88888.00 2014-11-01 01:24:36.905 305 11322.66 79.24 57205.35 88888.00 2014-11-01 01:24:37.405 305 11322.74 79.22 57205.41 88888.00 2014-11-01 01:24:37.905 305 11322.73 79.29 57205.36 88888.00 2014-11-01 01:24:38.405 305 11322.75 79.33 57205.35 88888.00 2014-11-01 01:24:38.905 305 11322.79 79.35 57205.45 88888.00 2014-11-01 01:24:39.405 305 11322.79 79.32 57205.57 88888.00 2014-11-01 01:24:39.905 305 11322.81 79.33 57205.62 88888.00 2014-11-01 01:24:40.405 305 11322.82 79.35 57205.62 88888.00 2014-11-01 01:24:40.905 305 11322.87 79.39 57205.62 88888.00 2014-11-01 01:24:41.405 305 11322.87 79.38 57205.66 88888.00 2014-11-01 01:24:41.905 305 11322.92 79.35 57205.68 88888.00 2014-11-01 01:24:42.405 305 11322.95 79.38 57205.68 88888.00 2014-11-01 01:24:42.905 305 11322.93 79.38 57205.62 88888.00 2014-11-01 01:24:43.405 305 11322.93 79.39 57205.53 88888.00 2014-11-01 01:24:43.905 305 11322.99 79.35 57205.48 88888.00 2014-11-01 01:24:44.405 305 11322.96 79.38 57205.42 88888.00 2014-11-01 01:24:44.905 305 11322.99 79.40 57205.43 88888.00 2014-11-01 01:24:45.405 305 11323.03 79.38 57205.47 88888.00 2014-11-01 01:24:45.905 305 11323.08 79.40 57205.49 88888.00 2014-11-01 01:24:46.405 305 11323.10 79.40 57205.56 88888.00 2014-11-01 01:24:46.905 305 11323.12 79.43 57205.63 88888.00 2014-11-01 01:24:47.405 305 11323.20 79.39 57205.54 88888.00 2014-11-01 01:24:47.905 305 11323.20 79.38 57205.56 88888.00 2014-11-01 01:24:48.405 305 11323.19 79.40 57205.54 88888.00 2014-11-01 01:24:48.905 305 11323.24 79.38 57205.53 88888.00 2014-11-01 01:24:49.405 305 11323.27 79.39 57205.49 88888.00 2014-11-01 01:24:49.905 305 11323.28 79.42 57205.62 88888.00 2014-11-01 01:24:50.405 305 11323.30 79.46 57205.58 88888.00 2014-11-01 01:24:50.905 305 11323.35 79.46 57205.58 88888.00 2014-11-01 01:24:51.405 305 11323.33 79.46 57205.61 88888.00 2014-11-01 01:24:51.905 305 11323.36 79.42 57205.60 88888.00 2014-11-01 01:24:52.405 305 11323.31 79.45 57205.62 88888.00 2014-11-01 01:24:52.905 305 11323.34 79.47 57205.64 88888.00 2014-11-01 01:24:53.405 305 11323.41 79.48 57205.61 88888.00 2014-11-01 01:24:53.905 305 11323.47 79.46 57205.49 88888.00 2014-11-01 01:24:54.405 305 11323.48 79.46 57205.47 88888.00 2014-11-01 01:24:54.905 305 11323.49 79.45 57205.44 88888.00 2014-11-01 01:24:55.405 305 11323.50 79.46 57205.47 88888.00 2014-11-01 01:24:55.905 305 11323.52 79.51 57205.50 88888.00 2014-11-01 01:24:56.405 305 11323.56 79.46 57205.50 88888.00 2014-11-01 01:24:56.905 305 11323.57 79.43 57205.49 88888.00 2014-11-01 01:24:57.405 305 11323.58 79.47 57205.45 88888.00 2014-11-01 01:24:57.905 305 11323.62 79.47 57205.44 88888.00 2014-11-01 01:24:58.405 305 11323.66 79.51 57205.42 88888.00 2014-11-01 01:24:58.905 305 11323.76 79.51 57205.48 88888.00 2014-11-01 01:24:59.405 305 11323.77 79.47 57205.53 88888.00 2014-11-01 01:24:59.905 305 11323.72 79.48 57205.53 88888.00 2014-11-01 01:25:00.405 305 11323.75 79.51 57205.50 88888.00 2014-11-01 01:25:00.905 305 11323.80 79.48 57205.42 88888.00 2014-11-01 01:25:01.405 305 11323.83 79.48 57205.37 88888.00 2014-11-01 01:25:01.905 305 11323.87 79.46 57205.41 88888.00 2014-11-01 01:25:02.405 305 11323.94 79.49 57205.42 88888.00 2014-11-01 01:25:02.905 305 11323.99 79.47 57205.47 88888.00 2014-11-01 01:25:03.405 305 11323.98 79.47 57205.45 88888.00 2014-11-01 01:25:03.905 305 11324.00 79.51 57205.41 88888.00 2014-11-01 01:25:04.405 305 11324.03 79.47 57205.41 88888.00 2014-11-01 01:25:04.905 305 11324.04 79.49 57205.34 88888.00 2014-11-01 01:25:05.405 305 11324.07 79.52 57205.24 88888.00 2014-11-01 01:25:05.905 305 11324.18 79.49 57205.13 88888.00 2014-11-01 01:25:06.405 305 11324.20 79.51 57205.25 88888.00 2014-11-01 01:25:06.905 305 11324.23 79.54 57205.43 88888.00 2014-11-01 01:25:07.405 305 11324.25 79.55 57205.35 88888.00 2014-11-01 01:25:07.905 305 11324.26 79.55 57205.25 88888.00 2014-11-01 01:25:08.405 305 11324.25 79.54 57205.18 88888.00 2014-11-01 01:25:08.905 305 11324.28 79.52 57205.16 88888.00 2014-11-01 01:25:09.405 305 11324.32 79.54 57205.18 88888.00 2014-11-01 01:25:09.905 305 11324.35 79.55 57205.22 88888.00 2014-11-01 01:25:10.405 305 11324.42 79.53 57205.25 88888.00 2014-11-01 01:25:10.905 305 11324.46 79.53 57205.23 88888.00 2014-11-01 01:25:11.405 305 11324.44 79.53 57205.17 88888.00 2014-11-01 01:25:11.905 305 11324.47 79.48 57205.12 88888.00 2014-11-01 01:25:12.405 305 11324.48 79.51 57205.11 88888.00 2014-11-01 01:25:12.905 305 11324.48 79.55 57205.13 88888.00 2014-11-01 01:25:13.405 305 11324.51 79.54 57205.12 88888.00 2014-11-01 01:25:13.905 305 11324.54 79.55 57205.09 88888.00 2014-11-01 01:25:14.405 305 11324.58 79.55 57205.06 88888.00 2014-11-01 01:25:14.905 305 11324.63 79.55 57205.02 88888.00 2014-11-01 01:25:15.405 305 11324.65 79.52 57205.05 88888.00 2014-11-01 01:25:15.905 305 11324.72 79.54 57205.09 88888.00 2014-11-01 01:25:16.406 305 11324.75 79.52 57205.09 88888.00 2014-11-01 01:25:16.906 305 11324.76 79.55 57205.11 88888.00 2014-11-01 01:25:17.406 305 11324.81 79.54 57205.04 88888.00 2014-11-01 01:25:17.906 305 11324.88 79.53 57205.09 88888.00 2014-11-01 01:25:18.406 305 11324.90 79.54 57205.10 88888.00 2014-11-01 01:25:18.906 305 11324.95 79.54 57205.15 88888.00 2014-11-01 01:25:19.406 305 11324.98 79.52 57205.12 88888.00 2014-11-01 01:25:19.906 305 11324.98 79.49 57205.09 88888.00 2014-11-01 01:25:20.406 305 11325.02 79.52 57205.11 88888.00 2014-11-01 01:25:20.906 305 11325.05 79.59 57205.12 88888.00 2014-11-01 01:25:21.406 305 11325.03 79.58 57205.19 88888.00 2014-11-01 01:25:21.906 305 11325.05 79.55 57205.25 88888.00 2014-11-01 01:25:22.406 305 11325.08 79.54 57205.19 88888.00 2014-11-01 01:25:22.906 305 11325.11 79.56 57205.25 88888.00 2014-11-01 01:25:23.406 305 11325.12 79.60 57205.28 88888.00 2014-11-01 01:25:23.906 305 11325.14 79.58 57205.30 88888.00 2014-11-01 01:25:24.406 305 11325.17 79.59 57205.26 88888.00 2014-11-01 01:25:24.906 305 11325.18 79.65 57205.28 88888.00 2014-11-01 01:25:25.406 305 11325.28 79.63 57205.25 88888.00 2014-11-01 01:25:25.906 305 11325.28 79.62 57205.23 88888.00 2014-11-01 01:25:26.406 305 11325.28 79.62 57205.23 88888.00 2014-11-01 01:25:26.906 305 11325.33 79.61 57205.26 88888.00 2014-11-01 01:25:27.406 305 11325.37 79.65 57205.22 88888.00 2014-11-01 01:25:27.906 305 11325.43 79.66 57205.19 88888.00 2014-11-01 01:25:28.406 305 11325.46 79.67 57205.19 88888.00 2014-11-01 01:25:28.906 305 11325.51 79.69 57205.23 88888.00 2014-11-01 01:25:29.406 305 11325.51 79.73 57205.22 88888.00 2014-11-01 01:25:29.906 305 11325.52 79.72 57205.18 88888.00 2014-11-01 01:25:30.406 305 11325.60 79.70 57205.23 88888.00 2014-11-01 01:25:30.906 305 11325.65 79.72 57205.29 88888.00 2014-11-01 01:25:31.406 305 11325.71 79.75 57205.30 88888.00 2014-11-01 01:25:31.906 305 11325.77 79.75 57205.32 88888.00 2014-11-01 01:25:32.406 305 11325.77 79.77 57205.36 88888.00 2014-11-01 01:25:32.906 305 11325.81 79.85 57205.31 88888.00 2014-11-01 01:25:33.406 305 11325.80 79.87 57205.32 88888.00 2014-11-01 01:25:33.906 305 11325.80 79.89 57205.34 88888.00 2014-11-01 01:25:34.406 305 11325.84 79.92 57205.34 88888.00 2014-11-01 01:25:34.906 305 11325.92 79.92 57205.34 88888.00 2014-11-01 01:25:35.406 305 11325.88 79.92 57205.32 88888.00 2014-11-01 01:25:35.906 305 11325.84 79.90 57205.34 88888.00 2014-11-01 01:25:36.406 305 11325.95 79.96 57205.35 88888.00 2014-11-01 01:25:36.906 305 11326.01 79.99 57205.42 88888.00 2014-11-01 01:25:37.406 305 11326.08 79.96 57205.51 88888.00 2014-11-01 01:25:37.906 305 11326.12 79.92 57205.41 88888.00 2014-11-01 01:25:38.406 305 11326.14 79.86 57205.34 88888.00 2014-11-01 01:25:38.906 305 11326.25 79.89 57205.47 88888.00 2014-11-01 01:25:39.406 305 11326.32 79.93 57205.56 88888.00 2014-11-01 01:25:39.906 305 11326.33 79.94 57205.53 88888.00 2014-11-01 01:25:40.406 305 11326.36 79.97 57205.51 88888.00 2014-11-01 01:25:40.906 305 11326.42 79.97 57205.47 88888.00 2014-11-01 01:25:41.406 305 11326.51 79.99 57205.44 88888.00 2014-11-01 01:25:41.906 305 11326.56 79.97 57205.42 88888.00 2014-11-01 01:25:42.406 305 11326.60 79.99 57205.47 88888.00 2014-11-01 01:25:42.906 305 11326.67 80.02 57205.48 88888.00 2014-11-01 01:25:43.406 305 11326.69 80.02 57205.41 88888.00 2014-11-01 01:25:43.906 305 11326.72 80.03 57205.45 88888.00 2014-11-01 01:25:44.406 305 11326.75 80.06 57205.45 88888.00 2014-11-01 01:25:44.906 305 11326.76 80.06 57205.45 88888.00 2014-11-01 01:25:45.406 305 11326.75 80.07 57205.49 88888.00 2014-11-01 01:25:45.906 305 11326.74 80.09 57205.51 88888.00 2014-11-01 01:25:46.406 305 11326.76 80.08 57205.60 88888.00 2014-11-01 01:25:46.906 305 11326.84 80.04 57205.53 88888.00 2014-11-01 01:25:47.406 305 11326.89 80.10 57205.48 88888.00 2014-11-01 01:25:47.906 305 11326.92 80.09 57205.51 88888.00 2014-11-01 01:25:48.406 305 11326.95 80.14 57205.49 88888.00 2014-11-01 01:25:48.906 305 11326.97 80.15 57205.53 88888.00 2014-11-01 01:25:49.406 305 11327.04 80.17 57205.53 88888.00 2014-11-01 01:25:49.906 305 11327.08 80.17 57205.53 88888.00 2014-11-01 01:25:50.406 305 11327.09 80.20 57205.49 88888.00 2014-11-01 01:25:50.906 305 11327.09 80.18 57205.50 88888.00 2014-11-01 01:25:51.406 305 11327.12 80.20 57205.53 88888.00 2014-11-01 01:25:51.906 305 11327.12 80.24 57205.55 88888.00 2014-11-01 01:25:52.406 305 11327.20 80.29 57205.55 88888.00 2014-11-01 01:25:52.906 305 11327.22 80.30 57205.50 88888.00 2014-11-01 01:25:53.406 305 11327.25 80.28 57205.51 88888.00 2014-11-01 01:25:53.906 305 11327.31 80.29 57205.49 88888.00 2014-11-01 01:25:54.406 305 11327.33 80.33 57205.53 88888.00 2014-11-01 01:25:54.906 305 11327.36 80.34 57205.54 88888.00 2014-11-01 01:25:55.406 305 11327.39 80.35 57205.54 88888.00 2014-11-01 01:25:55.906 305 11327.39 80.36 57205.51 88888.00 2014-11-01 01:25:56.406 305 11327.46 80.37 57205.54 88888.00 2014-11-01 01:25:56.906 305 11327.54 80.40 57205.57 88888.00 2014-11-01 01:25:57.406 305 11327.52 80.37 57205.58 88888.00 2014-11-01 01:25:57.906 305 11327.55 80.40 57205.57 88888.00 2014-11-01 01:25:58.406 305 11327.54 80.45 57205.61 88888.00 2014-11-01 01:25:58.906 305 11327.55 80.49 57205.66 88888.00 2014-11-01 01:25:59.406 305 11327.53 80.48 57205.68 88888.00 2014-11-01 01:25:59.906 305 11327.58 80.47 57205.66 88888.00 2014-11-01 01:26:00.406 305 11327.59 80.47 57205.67 88888.00 2014-11-01 01:26:00.906 305 11327.61 80.47 57205.63 88888.00 2014-11-01 01:26:01.406 305 11327.65 80.48 57205.60 88888.00 2014-11-01 01:26:01.906 305 11327.71 80.50 57205.68 88888.00 2014-11-01 01:26:02.406 305 11327.75 80.50 57205.69 88888.00 2014-11-01 01:26:02.906 305 11327.75 80.55 57205.77 88888.00 2014-11-01 01:26:03.406 305 11327.78 80.51 57205.77 88888.00 2014-11-01 01:26:03.906 305 11327.74 80.49 57205.75 88888.00 2014-11-01 01:26:04.406 305 11327.75 80.49 57205.76 88888.00 2014-11-01 01:26:04.906 305 11327.80 80.58 57205.81 88888.00 2014-11-01 01:26:05.406 305 11327.81 80.62 57205.77 88888.00 2014-11-01 01:26:05.906 305 11327.82 80.62 57205.79 88888.00 2014-11-01 01:26:06.406 305 11327.83 80.52 57205.85 88888.00 2014-11-01 01:26:06.906 305 11327.86 80.56 57205.88 88888.00 2014-11-01 01:26:07.406 305 11327.92 80.65 57205.94 88888.00 2014-11-01 01:26:07.906 305 11327.89 80.71 57205.96 88888.00 2014-11-01 01:26:08.406 305 11327.92 80.71 57206.01 88888.00 2014-11-01 01:26:08.906 305 11327.93 80.68 57205.98 88888.00 2014-11-01 01:26:09.406 305 11327.94 80.69 57205.99 88888.00 2014-11-01 01:26:09.906 305 11327.97 80.71 57206.01 88888.00 2014-11-01 01:26:10.406 305 11327.99 80.76 57206.03 88888.00 2014-11-01 01:26:10.906 305 11328.02 80.84 57206.09 88888.00 2014-11-01 01:26:11.406 305 11328.08 80.83 57206.09 88888.00 2014-11-01 01:26:11.906 305 11328.07 80.85 57206.14 88888.00 2014-11-01 01:26:12.406 305 11328.06 80.86 57206.11 88888.00 2014-11-01 01:26:12.906 305 11328.06 80.91 57206.05 88888.00 2014-11-01 01:26:13.406 305 11328.09 80.91 57206.01 88888.00 2014-11-01 01:26:13.906 305 11328.15 80.88 57206.06 88888.00 2014-11-01 01:26:14.406 305 11328.15 80.91 57206.01 88888.00 2014-11-01 01:26:14.906 305 11328.18 80.95 57205.98 88888.00 2014-11-01 01:26:15.406 305 11328.22 80.94 57205.98 88888.00 2014-11-01 01:26:15.906 305 11328.26 80.95 57206.02 88888.00 2014-11-01 01:26:16.406 305 11328.29 80.92 57206.02 88888.00 2014-11-01 01:26:16.906 305 11328.30 80.95 57206.01 88888.00 2014-11-01 01:26:17.406 305 11328.30 81.02 57206.03 88888.00 2014-11-01 01:26:17.906 305 11328.30 81.04 57206.09 88888.00 2014-11-01 01:26:18.406 305 11328.34 81.03 57206.03 88888.00 2014-11-01 01:26:18.906 305 11328.43 81.05 57206.06 88888.00 2014-11-01 01:26:19.406 305 11328.48 81.03 57206.03 88888.00 2014-11-01 01:26:19.906 305 11328.45 81.04 57206.02 88888.00 2014-11-01 01:26:20.406 305 11328.54 81.10 57206.01 88888.00 2014-11-01 01:26:20.906 305 11328.55 81.12 57206.13 88888.00 2014-11-01 01:26:21.406 305 11328.56 81.16 57206.20 88888.00 2014-11-01 01:26:21.906 305 11328.57 81.22 57206.17 88888.00 2014-11-01 01:26:22.406 305 11328.62 81.24 57206.17 88888.00 2014-11-01 01:26:22.906 305 11328.63 81.22 57206.15 88888.00 2014-11-01 01:26:23.406 305 11328.62 81.25 57206.21 88888.00 2014-11-01 01:26:23.906 305 11328.64 81.29 57206.31 88888.00 2014-11-01 01:26:24.406 305 11328.69 81.25 57206.20 88888.00 2014-11-01 01:26:24.906 305 11328.70 81.26 57206.08 88888.00 2014-11-01 01:26:25.406 305 11328.73 81.32 57206.07 88888.00 2014-11-01 01:26:25.906 305 11328.75 81.35 57206.12 88888.00 2014-11-01 01:26:26.406 305 11328.72 81.36 57206.14 88888.00 2014-11-01 01:26:26.906 305 11328.75 81.38 57206.09 88888.00 2014-11-01 01:26:27.406 305 11328.75 81.36 57206.17 88888.00 2014-11-01 01:26:27.906 305 11328.78 81.33 57206.21 88888.00 2014-11-01 01:26:28.406 305 11328.77 81.36 57206.22 88888.00 2014-11-01 01:26:28.906 305 11328.80 81.38 57206.27 88888.00 2014-11-01 01:26:29.406 305 11328.90 81.37 57206.25 88888.00 2014-11-01 01:26:29.906 305 11328.89 81.43 57206.25 88888.00 2014-11-01 01:26:30.406 305 11328.86 81.43 57206.24 88888.00 2014-11-01 01:26:30.906 305 11328.85 81.42 57206.26 88888.00 2014-11-01 01:26:31.406 305 11328.85 81.43 57206.37 88888.00 2014-11-01 01:26:31.906 305 11328.86 81.43 57206.38 88888.00 2014-11-01 01:26:32.406 305 11328.90 81.40 57206.32 88888.00 2014-11-01 01:26:32.906 305 11328.82 81.46 57206.31 88888.00 2014-11-01 01:26:33.406 305 11328.84 81.50 57206.37 88888.00 2014-11-01 01:26:33.906 305 11328.84 81.53 57206.37 88888.00 2014-11-01 01:26:34.406 305 11328.84 81.50 57206.44 88888.00 2014-11-01 01:26:34.906 305 11328.84 81.53 57206.54 88888.00 2014-11-01 01:26:35.406 305 11328.87 81.56 57206.58 88888.00 2014-11-01 01:26:35.906 305 11328.83 81.56 57206.44 88888.00 2014-11-01 01:26:36.406 305 11328.80 81.54 57206.40 88888.00 2014-11-01 01:26:36.906 305 11328.82 81.57 57206.35 88888.00 2014-11-01 01:26:37.406 305 11328.83 81.58 57206.33 88888.00 2014-11-01 01:26:37.906 305 11328.80 81.62 57206.32 88888.00 2014-11-01 01:26:38.406 305 11328.75 81.63 57206.37 88888.00 2014-11-01 01:26:38.906 305 11328.72 81.58 57206.33 88888.00 2014-11-01 01:26:39.406 305 11328.72 81.59 57206.33 88888.00 2014-11-01 01:26:39.906 305 11328.71 81.60 57206.38 88888.00 2014-11-01 01:26:40.406 305 11328.71 81.60 57206.40 88888.00 2014-11-01 01:26:40.906 305 11328.73 81.63 57206.38 88888.00 2014-11-01 01:26:41.406 305 11328.76 81.63 57206.35 88888.00 2014-11-01 01:26:41.906 305 11328.73 81.65 57206.39 88888.00 2014-11-01 01:26:42.406 305 11328.75 81.62 57206.46 88888.00 2014-11-01 01:26:42.906 305 11328.71 81.64 57206.57 88888.00 2014-11-01 01:26:43.406 305 11328.69 81.64 57206.38 88888.00 2014-11-01 01:26:43.906 305 11328.69 81.64 57206.34 88888.00 2014-11-01 01:26:44.406 305 11328.68 81.66 57206.35 88888.00 2014-11-01 01:26:44.906 305 11328.69 81.69 57206.33 88888.00 2014-11-01 01:26:45.406 305 11328.71 81.63 57206.34 88888.00 2014-11-01 01:26:45.906 305 11328.70 81.62 57206.34 88888.00 2014-11-01 01:26:46.406 305 11328.72 81.63 57206.35 88888.00 2014-11-01 01:26:46.906 305 11328.72 81.62 57206.28 88888.00 2014-11-01 01:26:47.406 305 11328.70 81.71 57206.26 88888.00 2014-11-01 01:26:47.906 305 11328.70 81.73 57206.31 88888.00 2014-11-01 01:26:48.406 305 11328.71 81.66 57206.31 88888.00 2014-11-01 01:26:48.906 305 11328.73 81.62 57206.37 88888.00 2014-11-01 01:26:49.406 305 11328.71 81.66 57206.40 88888.00 2014-11-01 01:26:49.906 305 11328.68 81.63 57206.45 88888.00 2014-11-01 01:26:50.406 305 11328.70 81.62 57206.43 88888.00 2014-11-01 01:26:50.906 305 11328.71 81.63 57206.39 88888.00 2014-11-01 01:26:51.406 305 11328.73 81.66 57206.40 88888.00 2014-11-01 01:26:51.906 305 11328.73 81.66 57206.38 88888.00 2014-11-01 01:26:52.406 305 11328.72 81.62 57206.40 88888.00 2014-11-01 01:26:52.906 305 11328.69 81.69 57206.39 88888.00 2014-11-01 01:26:53.406 305 11328.70 81.66 57206.31 88888.00 2014-11-01 01:26:53.906 305 11328.66 81.63 57206.25 88888.00 2014-11-01 01:26:54.406 305 11328.64 81.66 57206.14 88888.00 2014-11-01 01:26:54.906 305 11328.69 81.69 57206.03 88888.00 2014-11-01 01:26:55.406 305 11328.72 81.65 57205.93 88888.00 2014-11-01 01:26:55.906 305 11328.75 81.62 57205.88 88888.00 2014-11-01 01:26:56.406 305 11328.76 81.63 57205.88 88888.00 2014-11-01 01:26:56.906 305 11328.71 81.60 57205.80 88888.00 2014-11-01 01:26:57.406 305 11328.71 81.58 57205.83 88888.00 2014-11-01 01:26:57.906 305 11328.72 81.58 57205.85 88888.00 2014-11-01 01:26:58.406 305 11328.73 81.58 57205.80 88888.00 2014-11-01 01:26:58.906 305 11328.75 81.65 57205.75 88888.00 2014-11-01 01:26:59.406 305 11328.78 81.65 57205.77 88888.00 2014-11-01 01:26:59.906 305 11328.76 81.60 57205.75 88888.00 2014-11-01 01:27:00.406 305 11328.71 81.54 57205.72 88888.00 2014-11-01 01:27:00.906 305 11328.73 81.51 57205.67 88888.00 2014-11-01 01:27:01.406 305 11328.75 81.52 57205.60 88888.00 2014-11-01 01:27:01.906 305 11328.75 81.54 57205.55 88888.00 2014-11-01 01:27:02.406 305 11328.72 81.57 57205.51 88888.00 2014-11-01 01:27:02.906 305 11328.71 81.54 57205.53 88888.00 2014-11-01 01:27:03.406 305 11328.71 81.50 57205.50 88888.00 2014-11-01 01:27:03.906 305 11328.71 81.52 57205.49 88888.00 2014-11-01 01:27:04.406 305 11328.66 81.54 57205.53 88888.00 2014-11-01 01:27:04.906 305 11328.65 81.54 57205.49 88888.00 2014-11-01 01:27:05.406 305 11328.70 81.58 57205.47 88888.00 2014-11-01 01:27:05.906 305 11328.71 81.52 57205.45 88888.00 2014-11-01 01:27:06.406 305 11328.77 81.49 57205.42 88888.00 2014-11-01 01:27:06.906 305 11328.76 81.49 57205.42 88888.00 2014-11-01 01:27:07.406 305 11328.77 81.45 57205.41 88888.00 2014-11-01 01:27:07.906 305 11328.80 81.47 57205.36 88888.00 2014-11-01 01:27:08.406 305 11328.77 81.51 57205.32 88888.00 2014-11-01 01:27:08.906 305 11328.73 81.54 57205.30 88888.00 2014-11-01 01:27:09.406 305 11328.72 81.50 57205.23 88888.00 2014-11-01 01:27:09.906 305 11328.72 81.49 57205.21 88888.00 2014-11-01 01:27:10.406 305 11328.76 81.49 57205.22 88888.00 2014-11-01 01:27:10.906 305 11328.77 81.53 57205.19 88888.00 2014-11-01 01:27:11.406 305 11328.72 81.50 57205.22 88888.00 2014-11-01 01:27:11.906 305 11328.69 81.45 57205.18 88888.00 2014-11-01 01:27:12.406 305 11328.75 81.43 57205.15 88888.00 2014-11-01 01:27:12.906 305 11328.78 81.43 57205.12 88888.00 2014-11-01 01:27:13.406 305 11328.84 81.42 57205.15 88888.00 2014-11-01 01:27:13.906 305 11328.82 81.42 57205.12 88888.00 2014-11-01 01:27:14.406 305 11328.85 81.42 57205.08 88888.00 2014-11-01 01:27:14.906 305 11328.89 81.42 57205.04 88888.00 2014-11-01 01:27:15.406 305 11328.85 81.43 57204.96 88888.00 2014-11-01 01:27:15.906 305 11328.85 81.43 57204.91 88888.00 2014-11-01 01:27:16.406 305 11328.84 81.44 57204.96 88888.00 2014-11-01 01:27:16.906 305 11328.84 81.37 57204.99 88888.00 2014-11-01 01:27:17.406 305 11328.84 81.39 57204.99 88888.00 2014-11-01 01:27:17.906 305 11328.89 81.43 57204.95 88888.00 2014-11-01 01:27:18.406 305 11328.89 81.40 57204.90 88888.00 2014-11-01 01:27:18.906 305 11328.86 81.39 57204.85 88888.00 2014-11-01 01:27:19.406 305 11328.89 81.39 57204.80 88888.00 2014-11-01 01:27:19.906 305 11328.85 81.38 57204.77 88888.00 2014-11-01 01:27:20.406 305 11328.89 81.36 57204.76 88888.00 2014-11-01 01:27:20.906 305 11328.87 81.36 57204.80 88888.00 2014-11-01 01:27:21.406 305 11328.87 81.37 57204.77 88888.00 2014-11-01 01:27:21.906 305 11328.86 81.37 57204.74 88888.00 2014-11-01 01:27:22.406 305 11328.87 81.38 57204.71 88888.00 2014-11-01 01:27:22.906 305 11328.91 81.36 57204.68 88888.00 2014-11-01 01:27:23.406 305 11328.89 81.38 57204.66 88888.00 2014-11-01 01:27:23.906 305 11328.92 81.39 57204.71 88888.00 2014-11-01 01:27:24.406 305 11328.90 81.36 57204.70 88888.00 2014-11-01 01:27:24.906 305 11328.90 81.37 57204.65 88888.00 2014-11-01 01:27:25.406 305 11328.92 81.42 57204.64 88888.00 2014-11-01 01:27:25.906 305 11328.99 81.40 57204.60 88888.00 2014-11-01 01:27:26.406 305 11328.96 81.39 57204.53 88888.00 2014-11-01 01:27:26.906 305 11328.96 81.38 57204.51 88888.00 2014-11-01 01:27:27.406 305 11328.94 81.37 57204.52 88888.00 2014-11-01 01:27:27.906 305 11328.97 81.36 57204.55 88888.00 2014-11-01 01:27:28.406 305 11328.97 81.32 57204.52 88888.00 2014-11-01 01:27:28.906 305 11328.98 81.29 57204.52 88888.00 2014-11-01 01:27:29.406 305 11328.99 81.29 57204.45 88888.00 2014-11-01 01:27:29.906 305 11328.99 81.29 57204.35 88888.00 2014-11-01 01:27:30.406 305 11328.97 81.29 57204.33 88888.00 2014-11-01 01:27:30.906 305 11328.96 81.26 57204.31 88888.00 2014-11-01 01:27:31.406 305 11328.99 81.25 57204.27 88888.00 2014-11-01 01:27:31.906 305 11328.94 81.29 57204.35 88888.00 2014-11-01 01:27:32.406 305 11328.97 81.28 57204.35 88888.00 2014-11-01 01:27:32.906 305 11328.98 81.30 57204.33 88888.00 2014-11-01 01:27:33.406 305 11328.93 81.26 57204.32 88888.00 2014-11-01 01:27:33.906 305 11328.96 81.23 57204.25 88888.00 2014-11-01 01:27:34.406 305 11328.97 81.20 57204.19 88888.00 2014-11-01 01:27:34.906 305 11328.93 81.20 57204.18 88888.00 2014-11-01 01:27:35.406 305 11328.97 81.19 57204.13 88888.00 2014-11-01 01:27:35.906 305 11329.03 81.13 57204.07 88888.00 2014-11-01 01:27:36.406 305 11329.00 81.15 57204.06 88888.00 2014-11-01 01:27:36.906 305 11328.98 81.12 57204.02 88888.00 2014-11-01 01:27:37.406 305 11328.97 81.08 57204.01 88888.00 2014-11-01 01:27:37.906 305 11328.92 81.09 57203.99 88888.00 2014-11-01 01:27:38.406 305 11328.99 81.08 57203.95 88888.00 2014-11-01 01:27:38.906 305 11329.04 81.06 57203.86 88888.00 2014-11-01 01:27:39.406 305 11328.99 81.09 57203.82 88888.00 2014-11-01 01:27:39.906 305 11328.99 81.09 57203.81 88888.00 2014-11-01 01:27:40.406 305 11328.99 81.09 57203.82 88888.00 2014-11-01 01:27:40.906 305 11329.03 81.05 57203.71 88888.00 2014-11-01 01:27:41.406 305 11329.08 81.03 57203.56 88888.00 2014-11-01 01:27:41.906 305 11329.06 81.05 57203.55 88888.00 2014-11-01 01:27:42.406 305 11329.10 81.05 57203.58 88888.00 2014-11-01 01:27:42.906 305 11329.11 81.02 57203.57 88888.00 2014-11-01 01:27:43.406 305 11329.11 80.94 57203.55 88888.00 2014-11-01 01:27:43.906 305 11329.15 80.98 57203.52 88888.00 2014-11-01 01:27:44.406 305 11329.17 80.95 57203.50 88888.00 2014-11-01 01:27:44.906 305 11329.14 80.94 57203.45 88888.00 2014-11-01 01:27:45.406 305 11329.12 80.94 57203.38 88888.00 2014-11-01 01:27:45.906 305 11329.10 80.89 57203.38 88888.00 2014-11-01 01:27:46.406 305 11329.15 80.90 57203.32 88888.00 2014-11-01 01:27:46.906 305 11329.21 80.91 57203.26 88888.00 2014-11-01 01:27:47.406 305 11329.24 80.92 57203.22 88888.00 2014-11-01 01:27:47.906 305 11329.24 80.90 57203.20 88888.00 2014-11-01 01:27:48.406 305 11329.24 80.89 57203.17 88888.00 2014-11-01 01:27:48.906 305 11329.24 80.92 57203.17 88888.00 2014-11-01 01:27:49.406 305 11329.24 80.95 57203.18 88888.00 2014-11-01 01:27:49.906 305 11329.24 80.89 57203.16 88888.00 2014-11-01 01:27:50.406 305 11329.26 80.86 57203.12 88888.00 2014-11-01 01:27:50.906 305 11329.27 80.84 57203.04 88888.00 2014-11-01 01:27:51.406 305 11329.27 80.86 57202.97 88888.00 2014-11-01 01:27:51.906 305 11329.21 80.92 57202.97 88888.00 2014-11-01 01:27:52.406 305 11329.28 80.94 57203.01 88888.00 2014-11-01 01:27:52.906 305 11329.29 80.90 57202.96 88888.00 2014-11-01 01:27:53.406 305 11329.31 80.85 57202.91 88888.00 2014-11-01 01:27:53.906 305 11329.31 80.86 57202.92 88888.00 2014-11-01 01:27:54.406 305 11329.35 80.90 57202.91 88888.00 2014-11-01 01:27:54.906 305 11329.33 80.95 57202.88 88888.00 2014-11-01 01:27:55.406 305 11329.34 80.86 57202.82 88888.00 2014-11-01 01:27:55.906 305 11329.36 80.85 57202.81 88888.00 2014-11-01 01:27:56.406 305 11329.39 80.89 57202.80 88888.00 2014-11-01 01:27:56.906 305 11329.39 80.90 57202.79 88888.00 2014-11-01 01:27:57.406 305 11329.36 80.83 57202.69 88888.00 2014-11-01 01:27:57.906 305 11329.38 80.81 57202.72 88888.00 2014-11-01 01:27:58.406 305 11329.41 80.85 57202.72 88888.00 2014-11-01 01:27:58.906 305 11329.41 80.85 57202.68 88888.00 2014-11-01 01:27:59.406 305 11329.41 80.82 57202.69 88888.00 2014-11-01 01:27:59.906 305 11329.46 80.81 57202.65 88888.00 2014-11-01 01:28:00.406 305 11329.41 80.82 57202.62 88888.00 2014-11-01 01:28:00.906 305 11329.42 80.82 57202.64 88888.00 2014-11-01 01:28:01.406 305 11329.45 80.79 57202.58 88888.00 2014-11-01 01:28:01.906 305 11329.49 80.79 57202.50 88888.00 2014-11-01 01:28:02.406 305 11329.49 80.78 57202.45 88888.00 2014-11-01 01:28:02.906 305 11329.45 80.76 57202.50 88888.00 2014-11-01 01:28:03.406 305 11329.43 80.78 57202.46 88888.00 2014-11-01 01:28:03.906 305 11329.46 80.76 57202.42 88888.00 2014-11-01 01:28:04.406 305 11329.50 80.77 57202.42 88888.00 2014-11-01 01:28:04.906 305 11329.45 80.74 57202.39 88888.00 2014-11-01 01:28:05.406 305 11329.43 80.70 57202.34 88888.00 2014-11-01 01:28:05.906 305 11329.43 80.68 57202.29 88888.00 2014-11-01 01:28:06.406 305 11329.45 80.68 57202.24 88888.00 2014-11-01 01:28:06.906 305 11329.47 80.69 57202.27 88888.00 2014-11-01 01:28:07.406 305 11329.52 80.64 57202.22 88888.00 2014-11-01 01:28:07.906 305 11329.54 80.62 57202.17 88888.00 2014-11-01 01:28:08.406 305 11329.56 80.64 57202.20 88888.00 2014-11-01 01:28:08.906 305 11329.56 80.68 57202.19 88888.00 2014-11-01 01:28:09.406 305 11329.54 80.65 57202.16 88888.00 2014-11-01 01:28:09.906 305 11329.55 80.64 57202.11 88888.00 2014-11-01 01:28:10.406 305 11329.54 80.63 57202.08 88888.00 2014-11-01 01:28:10.906 305 11329.55 80.60 57202.14 88888.00 2014-11-01 01:28:11.406 305 11329.53 80.58 57202.16 88888.00 2014-11-01 01:28:11.906 305 11329.57 80.60 57202.13 88888.00 2014-11-01 01:28:12.406 305 11329.56 80.60 57202.03 88888.00 2014-11-01 01:28:12.906 305 11329.54 80.56 57201.94 88888.00 2014-11-01 01:28:13.406 305 11329.55 80.52 57201.88 88888.00 2014-11-01 01:28:13.906 305 11329.54 80.54 57201.89 88888.00 2014-11-01 01:28:14.406 305 11329.55 80.51 57201.90 88888.00 2014-11-01 01:28:14.906 305 11329.60 80.52 57201.88 88888.00 2014-11-01 01:28:15.406 305 11329.60 80.50 57201.87 88888.00 2014-11-01 01:28:15.906 305 11329.60 80.48 57201.79 88888.00 2014-11-01 01:28:16.406 305 11329.55 80.47 57201.81 88888.00 2014-11-01 01:28:16.906 305 11329.55 80.47 57201.88 88888.00 2014-11-01 01:28:17.406 305 11329.54 80.45 57201.85 88888.00 2014-11-01 01:28:17.906 305 11329.59 80.45 57201.79 88888.00 2014-11-01 01:28:18.406 305 11329.57 80.41 57201.72 88888.00 2014-11-01 01:28:18.906 305 11329.56 80.37 57201.73 88888.00 2014-11-01 01:28:19.406 305 11329.50 80.38 57201.78 88888.00 2014-11-01 01:28:19.906 305 11329.52 80.41 57201.72 88888.00 2014-11-01 01:28:20.406 305 11329.53 80.37 57201.68 88888.00 2014-11-01 01:28:20.906 305 11329.57 80.37 57201.63 88888.00 2014-11-01 01:28:21.406 305 11329.61 80.40 57201.63 88888.00 2014-11-01 01:28:21.906 305 11329.62 80.35 57201.69 88888.00 2014-11-01 01:28:22.406 305 11329.54 80.34 57201.75 88888.00 2014-11-01 01:28:22.906 305 11329.48 80.33 57201.69 88888.00 2014-11-01 01:28:23.406 305 11329.52 80.27 57201.65 88888.00 2014-11-01 01:28:23.906 305 11329.52 80.23 57201.65 88888.00 2014-11-01 01:28:24.406 305 11329.46 80.28 57201.69 88888.00 2014-11-01 01:28:24.906 305 11329.48 80.23 57201.65 88888.00 2014-11-01 01:28:25.406 305 11329.50 80.18 57201.66 88888.00 2014-11-01 01:28:25.906 305 11329.47 80.20 57201.68 88888.00 2014-11-01 01:28:26.406 305 11329.45 80.15 57201.63 88888.00 2014-11-01 01:28:26.906 305 11329.41 80.13 57201.59 88888.00 2014-11-01 01:28:27.406 305 11329.41 80.07 57201.65 88888.00 2014-11-01 01:28:27.906 305 11329.36 80.10 57201.69 88888.00 2014-11-01 01:28:28.406 305 11329.35 80.13 57201.66 88888.00 2014-11-01 01:28:28.906 305 11329.34 80.08 57201.60 88888.00 2014-11-01 01:28:29.406 305 11329.31 80.09 57201.58 88888.00 2014-11-01 01:28:29.906 305 11329.33 80.09 57201.64 88888.00 2014-11-01 01:28:30.406 305 11329.35 80.07 57201.66 88888.00 2014-11-01 01:28:30.906 305 11329.32 80.07 57201.60 88888.00 2014-11-01 01:28:31.407 305 11329.27 80.01 57201.59 88888.00 2014-11-01 01:28:31.907 305 11329.29 80.02 57201.60 88888.00 2014-11-01 01:28:32.407 305 11329.28 80.02 57201.59 88888.00 2014-11-01 01:28:32.907 305 11329.27 80.00 57201.53 88888.00 2014-11-01 01:28:33.407 305 11329.21 79.96 57201.53 88888.00 2014-11-01 01:28:33.907 305 11329.19 79.90 57201.53 88888.00 2014-11-01 01:28:34.407 305 11329.19 79.89 57201.57 88888.00 2014-11-01 01:28:34.907 305 11329.19 79.86 57201.55 88888.00 2014-11-01 01:28:35.407 305 11329.15 79.86 57201.59 88888.00 2014-11-01 01:28:35.907 305 11329.12 79.83 57201.60 88888.00 2014-11-01 01:28:36.407 305 11329.12 79.81 57201.56 88888.00 2014-11-01 01:28:36.907 305 11329.13 79.81 57201.49 88888.00 2014-11-01 01:28:37.407 305 11329.13 79.81 57201.51 88888.00 2014-11-01 01:28:37.907 305 11329.10 79.74 57201.49 88888.00 2014-11-01 01:28:38.407 305 11329.12 79.68 57201.55 88888.00 2014-11-01 01:28:38.907 305 11329.12 79.73 57201.50 88888.00 2014-11-01 01:28:39.407 305 11329.08 79.69 57201.46 88888.00 2014-11-01 01:28:39.907 305 11329.07 79.65 57201.51 88888.00 2014-11-01 01:28:40.407 305 11329.04 79.63 57201.52 88888.00 2014-11-01 01:28:40.907 305 11329.04 79.61 57201.47 88888.00 2014-11-01 01:28:41.407 305 11329.05 79.60 57201.53 88888.00 2014-11-01 01:28:41.907 305 11329.05 79.60 57201.44 88888.00 2014-11-01 01:28:42.407 305 11329.04 79.54 57201.39 88888.00 2014-11-01 01:28:42.907 305 11329.05 79.52 57201.42 88888.00 2014-11-01 01:28:43.407 305 11329.07 79.52 57201.37 88888.00 2014-11-01 01:28:43.907 305 11329.03 79.47 57201.31 88888.00 2014-11-01 01:28:44.407 305 11329.07 79.46 57201.39 88888.00 2014-11-01 01:28:44.907 305 11329.03 79.40 57201.39 88888.00 2014-11-01 01:28:45.407 305 11328.97 79.39 57201.45 88888.00 2014-11-01 01:28:45.907 305 11328.94 79.40 57201.46 88888.00 2014-11-01 01:28:46.407 305 11328.92 79.39 57201.50 88888.00 2014-11-01 01:28:46.907 305 11328.96 79.34 57201.46 88888.00 2014-11-01 01:28:47.407 305 11328.94 79.29 57201.40 88888.00 2014-11-01 01:28:47.907 305 11328.94 79.28 57201.37 88888.00 2014-11-01 01:28:48.407 305 11328.93 79.32 57201.37 88888.00 2014-11-01 01:28:48.907 305 11328.91 79.29 57201.36 88888.00 2014-11-01 01:28:49.407 305 11328.90 79.25 57201.30 88888.00 2014-11-01 01:28:49.907 305 11328.91 79.22 57201.23 88888.00 2014-11-01 01:28:50.407 305 11328.80 79.19 57201.14 88888.00 2014-11-01 01:28:50.907 305 11328.78 79.18 57201.19 88888.00 2014-11-01 01:28:51.407 305 11328.80 79.17 57201.19 88888.00 2014-11-01 01:28:51.907 305 11328.83 79.15 57201.18 88888.00 2014-11-01 01:28:52.407 305 11328.79 79.09 57201.18 88888.00 2014-11-01 01:28:52.907 305 11328.76 79.07 57201.15 88888.00 2014-11-01 01:28:53.407 305 11328.77 79.05 57201.18 88888.00 2014-11-01 01:28:53.907 305 11328.76 79.00 57201.18 88888.00 2014-11-01 01:28:54.407 305 11328.73 79.01 57201.15 88888.00 2014-11-01 01:28:54.907 305 11328.71 78.99 57201.15 88888.00 2014-11-01 01:28:55.407 305 11328.71 78.92 57201.17 88888.00 2014-11-01 01:28:55.907 305 11328.71 78.85 57201.15 88888.00 2014-11-01 01:28:56.407 305 11328.75 78.85 57201.15 88888.00 2014-11-01 01:28:56.907 305 11328.72 78.85 57201.17 88888.00 2014-11-01 01:28:57.407 305 11328.65 78.81 57201.15 88888.00 2014-11-01 01:28:57.907 305 11328.62 78.79 57201.13 88888.00 2014-11-01 01:28:58.407 305 11328.62 78.78 57201.15 88888.00 2014-11-01 01:28:58.907 305 11328.62 78.73 57201.14 88888.00 2014-11-01 01:28:59.407 305 11328.62 78.70 57201.11 88888.00 2014-11-01 01:28:59.907 305 11328.59 78.74 57201.12 88888.00 2014-11-01 01:29:00.407 305 11328.51 78.68 57201.14 88888.00 2014-11-01 01:29:00.907 305 11328.49 78.66 57201.14 88888.00 2014-11-01 01:29:01.407 305 11328.48 78.61 57201.15 88888.00 2014-11-01 01:29:01.907 305 11328.43 78.57 57201.21 88888.00 2014-11-01 01:29:02.407 305 11328.38 78.53 57201.30 88888.00 2014-11-01 01:29:02.907 305 11328.33 78.54 57201.27 88888.00 2014-11-01 01:29:03.407 305 11328.33 78.52 57201.19 88888.00 2014-11-01 01:29:03.907 305 11328.27 78.51 57201.18 88888.00 2014-11-01 01:29:04.407 305 11328.28 78.45 57201.20 88888.00 2014-11-01 01:29:04.907 305 11328.23 78.40 57201.18 88888.00 2014-11-01 01:29:05.407 305 11328.20 78.37 57201.20 88888.00 2014-11-01 01:29:05.907 305 11328.18 78.38 57201.26 88888.00 2014-11-01 01:29:06.407 305 11328.15 78.32 57201.24 88888.00 2014-11-01 01:29:06.907 305 11328.07 78.27 57201.21 88888.00 2014-11-01 01:29:07.407 305 11328.04 78.25 57201.18 88888.00 2014-11-01 01:29:07.907 305 11328.06 78.24 57201.20 88888.00 2014-11-01 01:29:08.407 305 11328.06 78.23 57201.25 88888.00 2014-11-01 01:29:08.907 305 11328.03 78.19 57201.31 88888.00 2014-11-01 01:29:09.407 305 11327.96 78.16 57201.21 88888.00 2014-11-01 01:29:09.907 305 11327.90 78.10 57201.25 88888.00 2014-11-01 01:29:10.407 305 11327.92 78.11 57201.31 88888.00 2014-11-01 01:29:10.907 305 11327.87 78.11 57201.30 88888.00 2014-11-01 01:29:11.407 305 11327.80 78.10 57201.26 88888.00 2014-11-01 01:29:11.907 305 11327.78 78.09 57201.28 88888.00 2014-11-01 01:29:12.407 305 11327.74 78.07 57201.37 88888.00 2014-11-01 01:29:12.907 305 11327.72 78.02 57201.39 88888.00 2014-11-01 01:29:13.407 305 11327.74 77.99 57201.37 88888.00 2014-11-01 01:29:13.907 305 11327.68 77.98 57201.37 88888.00 2014-11-01 01:29:14.407 305 11327.66 78.00 57201.39 88888.00 2014-11-01 01:29:14.907 305 11327.65 78.00 57201.39 88888.00 2014-11-01 01:29:15.407 305 11327.58 77.97 57201.43 88888.00 2014-11-01 01:29:15.907 305 11327.61 77.99 57201.45 88888.00 2014-11-01 01:29:16.407 305 11327.62 78.02 57201.52 88888.00 2014-11-01 01:29:16.907 305 11327.57 77.97 57201.57 88888.00 2014-11-01 01:29:17.407 305 11327.55 77.96 57201.63 88888.00 2014-11-01 01:29:17.907 305 11327.54 77.93 57201.68 88888.00 2014-11-01 01:29:18.407 305 11327.52 77.86 57201.65 88888.00 2014-11-01 01:29:18.907 305 11327.48 77.90 57201.65 88888.00 2014-11-01 01:29:19.407 305 11327.50 77.90 57201.66 88888.00 2014-11-01 01:29:19.907 305 11327.44 77.88 57201.75 88888.00 2014-11-01 01:29:20.407 305 11327.38 77.84 57201.73 88888.00 2014-11-01 01:29:20.907 305 11327.39 77.84 57201.73 88888.00 2014-11-01 01:29:21.407 305 11327.39 77.79 57201.79 88888.00 2014-11-01 01:29:21.907 305 11327.33 77.76 57201.88 88888.00 2014-11-01 01:29:22.407 305 11327.33 77.73 57201.90 88888.00 2014-11-01 01:29:22.907 305 11327.29 77.72 57201.96 88888.00 2014-11-01 01:29:23.407 305 11327.22 77.75 57202.05 88888.00 2014-11-01 01:29:23.907 305 11327.18 77.71 57202.10 88888.00 2014-11-01 01:29:24.407 305 11327.16 77.71 57202.15 88888.00 2014-11-01 01:29:24.907 305 11327.17 77.71 57202.11 88888.00 2014-11-01 01:29:25.407 305 11327.13 77.69 57202.17 88888.00 2014-11-01 01:29:25.907 305 11327.16 77.59 57202.19 88888.00 2014-11-01 01:29:26.407 305 11327.13 77.59 57202.24 88888.00 2014-11-01 01:29:26.907 305 11327.08 77.61 57202.35 88888.00 2014-11-01 01:29:27.407 305 11327.04 77.56 57202.36 88888.00 2014-11-01 01:29:27.907 305 11327.03 77.58 57202.37 88888.00 2014-11-01 01:29:28.407 305 11326.99 77.57 57202.45 88888.00 2014-11-01 01:29:28.907 305 11326.97 77.54 57202.41 88888.00 2014-11-01 01:29:29.407 305 11326.96 77.52 57202.43 88888.00 2014-11-01 01:29:29.907 305 11326.92 77.51 57202.53 88888.00 2014-11-01 01:29:30.407 305 11326.96 77.49 57202.58 88888.00 2014-11-01 01:29:30.907 305 11326.94 77.48 57202.66 88888.00 2014-11-01 01:29:31.407 305 11326.89 77.45 57202.74 88888.00 2014-11-01 01:29:31.907 305 11326.79 77.41 57202.80 88888.00 2014-11-01 01:29:32.407 305 11326.79 77.39 57202.84 88888.00 2014-11-01 01:29:32.907 305 11326.83 77.42 57202.79 88888.00 2014-11-01 01:29:33.407 305 11326.79 77.44 57202.80 88888.00 2014-11-01 01:29:33.907 305 11326.79 77.39 57202.78 88888.00 2014-11-01 01:29:34.407 305 11326.78 77.37 57202.78 88888.00 2014-11-01 01:29:34.907 305 11326.76 77.39 57202.80 88888.00 2014-11-01 01:29:35.407 305 11326.74 77.41 57202.92 88888.00 2014-11-01 01:29:35.907 305 11326.69 77.39 57202.97 88888.00 2014-11-01 01:29:36.407 305 11326.69 77.44 57202.93 88888.00 2014-11-01 01:29:36.907 305 11326.65 77.43 57202.91 88888.00 2014-11-01 01:29:37.407 305 11326.64 77.47 57203.00 88888.00 2014-11-01 01:29:37.907 305 11326.63 77.44 57203.04 88888.00 2014-11-01 01:29:38.407 305 11326.61 77.41 57203.06 88888.00 2014-11-01 01:29:38.907 305 11326.61 77.37 57203.09 88888.00 2014-11-01 01:29:39.407 305 11326.58 77.34 57203.12 88888.00 2014-11-01 01:29:39.907 305 11326.56 77.31 57203.16 88888.00 2014-11-01 01:29:40.407 305 11326.55 77.35 57203.22 88888.00 2014-11-01 01:29:40.907 305 11326.51 77.31 57203.23 88888.00 2014-11-01 01:29:41.407 305 11326.44 77.34 57203.32 88888.00 2014-11-01 01:29:41.907 305 11326.43 77.34 57203.39 88888.00 2014-11-01 01:29:42.407 305 11326.46 77.31 57203.43 88888.00 2014-11-01 01:29:42.907 305 11326.47 77.30 57203.45 88888.00 2014-11-01 01:29:43.407 305 11326.41 77.30 57203.45 88888.00 2014-11-01 01:29:43.907 305 11326.40 77.29 57203.50 88888.00 2014-11-01 01:29:44.407 305 11326.42 77.30 57203.55 88888.00 2014-11-01 01:29:44.907 305 11326.35 77.32 57203.62 88888.00 2014-11-01 01:29:45.407 305 11326.33 77.32 57203.63 88888.00 2014-11-01 01:29:45.907 305 11326.32 77.32 57203.59 88888.00 2014-11-01 01:29:46.407 305 11326.29 77.27 57203.67 88888.00 2014-11-01 01:29:46.907 305 11326.28 77.25 57203.74 88888.00 2014-11-01 01:29:47.407 305 11326.28 77.28 57203.78 88888.00 2014-11-01 01:29:47.907 305 11326.28 77.29 57203.86 88888.00 2014-11-01 01:29:48.407 305 11326.27 77.28 57203.91 88888.00 2014-11-01 01:29:48.907 305 11326.23 77.25 57203.94 88888.00 2014-11-01 01:29:49.407 305 11326.19 77.25 57204.01 88888.00 2014-11-01 01:29:49.907 305 11326.12 77.24 57204.06 88888.00 2014-11-01 01:29:50.407 305 11326.14 77.24 57204.03 88888.00 2014-11-01 01:29:50.907 305 11326.09 77.22 57204.07 88888.00 2014-11-01 01:29:51.407 305 11326.02 77.28 57204.14 88888.00 2014-11-01 01:29:51.907 305 11326.02 77.25 57204.15 88888.00 2014-11-01 01:29:52.407 305 11326.00 77.27 57204.21 88888.00 2014-11-01 01:29:52.907 305 11326.00 77.28 57204.32 88888.00 2014-11-01 01:29:53.407 305 11325.98 77.24 57204.32 88888.00 2014-11-01 01:29:53.907 305 11325.93 77.24 57204.31 88888.00 2014-11-01 01:29:54.407 305 11325.94 77.23 57204.34 88888.00 2014-11-01 01:29:54.907 305 11325.90 77.22 57204.39 88888.00 2014-11-01 01:29:55.407 305 11325.86 77.21 57204.46 88888.00 2014-11-01 01:29:55.907 305 11325.88 77.17 57204.50 88888.00 2014-11-01 01:29:56.407 305 11325.86 77.21 57204.50 88888.00 2014-11-01 01:29:56.907 305 11325.78 77.23 57204.52 88888.00 2014-11-01 01:29:57.407 305 11325.72 77.23 57204.55 88888.00 2014-11-01 01:29:57.907 305 11325.71 77.22 57204.60 88888.00 2014-11-01 01:29:58.407 305 11325.72 77.20 57204.61 88888.00 2014-11-01 01:29:58.907 305 11325.72 77.18 57204.65 88888.00 2014-11-01 01:29:59.407 305 11325.71 77.16 57204.66 88888.00 2014-11-01 01:29:59.907 305 11325.71 77.14 57204.67 88888.00 2014-11-01 01:30:00.407 305 11325.70 77.15 57204.64 88888.00 2014-11-01 01:30:00.907 305 11325.67 77.13 57204.66 88888.00 2014-11-01 01:30:01.407 305 11325.71 77.11 57204.72 88888.00 2014-11-01 01:30:01.907 305 11325.70 77.13 57204.71 88888.00 2014-11-01 01:30:02.407 305 11325.66 77.13 57204.71 88888.00 2014-11-01 01:30:02.907 305 11325.58 77.10 57204.71 88888.00 2014-11-01 01:30:03.407 305 11325.58 77.07 57204.78 88888.00 2014-11-01 01:30:03.907 305 11325.63 77.05 57204.83 88888.00 2014-11-01 01:30:04.407 305 11325.63 77.07 57204.81 88888.00 2014-11-01 01:30:04.907 305 11325.63 77.08 57204.80 88888.00 2014-11-01 01:30:05.407 305 11325.60 77.04 57204.90 88888.00 2014-11-01 01:30:05.907 305 11325.56 76.96 57204.95 88888.00 2014-11-01 01:30:06.407 305 11325.51 76.97 57204.95 88888.00 2014-11-01 01:30:06.907 305 11325.48 76.98 57204.97 88888.00 2014-11-01 01:30:07.407 305 11325.46 76.98 57204.90 88888.00 2014-11-01 01:30:07.907 305 11325.42 76.93 57204.86 88888.00 2014-11-01 01:30:08.407 305 11325.39 76.90 57204.91 88888.00 2014-11-01 01:30:08.907 305 11325.37 76.86 57204.95 88888.00 2014-11-01 01:30:09.407 305 11325.33 76.83 57204.99 88888.00 2014-11-01 01:30:09.907 305 11325.36 76.87 57204.99 88888.00 2014-11-01 01:30:10.407 305 11325.32 76.89 57205.06 88888.00 2014-11-01 01:30:10.907 305 11325.24 76.81 57205.09 88888.00 2014-11-01 01:30:11.407 305 11325.24 76.80 57205.08 88888.00 2014-11-01 01:30:11.907 305 11325.23 76.82 57205.11 88888.00 2014-11-01 01:30:12.407 305 11325.25 76.80 57205.16 88888.00 2014-11-01 01:30:12.907 305 11325.23 76.81 57205.17 88888.00 2014-11-01 01:30:13.407 305 11325.22 76.82 57205.17 88888.00 2014-11-01 01:30:13.907 305 11325.19 76.77 57205.17 88888.00 2014-11-01 01:30:14.407 305 11325.14 76.74 57205.21 88888.00 2014-11-01 01:30:14.907 305 11325.12 76.74 57205.23 88888.00 2014-11-01 01:30:15.407 305 11325.08 76.74 57205.28 88888.00 2014-11-01 01:30:15.907 305 11325.05 76.73 57205.30 88888.00 2014-11-01 01:30:16.407 305 11325.08 76.69 57205.31 88888.00 2014-11-01 01:30:16.907 305 11325.03 76.73 57205.37 88888.00 2014-11-01 01:30:17.407 305 11325.03 76.76 57205.40 88888.00 2014-11-01 01:30:17.907 305 11325.01 76.73 57205.38 88888.00 2014-11-01 01:30:18.407 305 11324.98 76.69 57205.41 88888.00 2014-11-01 01:30:18.907 305 11324.96 76.63 57205.41 88888.00 2014-11-01 01:30:19.407 305 11324.91 76.64 57205.43 88888.00 2014-11-01 01:30:19.907 305 11324.89 76.64 57205.45 88888.00 2014-11-01 01:30:20.407 305 11324.90 76.64 57205.49 88888.00 2014-11-01 01:30:20.907 305 11324.90 76.64 57205.56 88888.00 2014-11-01 01:30:21.407 305 11324.86 76.66 57205.62 88888.00 2014-11-01 01:30:21.907 305 11324.86 76.60 57205.61 88888.00 2014-11-01 01:30:22.407 305 11324.87 76.52 57205.56 88888.00 2014-11-01 01:30:22.907 305 11324.83 76.60 57205.61 88888.00 2014-11-01 01:30:23.407 305 11324.80 76.57 57205.58 88888.00 2014-11-01 01:30:23.907 305 11324.77 76.56 57205.58 88888.00 2014-11-01 01:30:24.407 305 11324.81 76.56 57205.60 88888.00 2014-11-01 01:30:24.907 305 11324.79 76.48 57205.66 88888.00 2014-11-01 01:30:25.407 305 11324.73 76.50 57205.66 88888.00 2014-11-01 01:30:25.907 305 11324.75 76.52 57205.69 88888.00 2014-11-01 01:30:26.407 305 11324.75 76.50 57205.67 88888.00 2014-11-01 01:30:26.907 305 11324.72 76.46 57205.64 88888.00 2014-11-01 01:30:27.407 305 11324.74 76.48 57205.72 88888.00 2014-11-01 01:30:27.907 305 11324.74 76.47 57205.69 88888.00 2014-11-01 01:30:28.407 305 11324.73 76.48 57205.70 88888.00 2014-11-01 01:30:28.907 305 11324.70 76.47 57205.77 88888.00 2014-11-01 01:30:29.407 305 11324.69 76.48 57205.75 88888.00 2014-11-01 01:30:29.907 305 11324.66 76.43 57205.82 88888.00 2014-11-01 01:30:30.407 305 11324.61 76.42 57205.83 88888.00 2014-11-01 01:30:30.907 305 11324.63 76.43 57205.77 88888.00 2014-11-01 01:30:31.407 305 11324.65 76.41 57205.74 88888.00 2014-11-01 01:30:31.907 305 11324.62 76.41 57205.72 88888.00 2014-11-01 01:30:32.407 305 11324.61 76.37 57205.76 88888.00 2014-11-01 01:30:32.907 305 11324.58 76.36 57205.85 88888.00 2014-11-01 01:30:33.407 305 11324.55 76.35 57205.90 88888.00 2014-11-01 01:30:33.907 305 11324.53 76.33 57205.93 88888.00 2014-11-01 01:30:34.407 305 11324.51 76.29 57205.89 88888.00 2014-11-01 01:30:34.907 305 11324.45 76.30 57205.94 88888.00 2014-11-01 01:30:35.407 305 11324.42 76.29 57205.94 88888.00 2014-11-01 01:30:35.907 305 11324.40 76.28 57205.98 88888.00 2014-11-01 01:30:36.407 305 11324.40 76.28 57206.07 88888.00 2014-11-01 01:30:36.907 305 11324.42 76.26 57206.11 88888.00 2014-11-01 01:30:37.407 305 11324.40 76.23 57206.17 88888.00 2014-11-01 01:30:37.907 305 11324.37 76.23 57206.20 88888.00 2014-11-01 01:30:38.407 305 11324.34 76.23 57206.20 88888.00 2014-11-01 01:30:38.907 305 11324.37 76.22 57206.24 88888.00 2014-11-01 01:30:39.407 305 11324.37 76.22 57206.28 88888.00 2014-11-01 01:30:39.907 305 11324.31 76.20 57206.26 88888.00 2014-11-01 01:30:40.407 305 11324.25 76.21 57206.32 88888.00 2014-11-01 01:30:40.907 305 11324.25 76.19 57206.37 88888.00 2014-11-01 01:30:41.407 305 11324.21 76.18 57206.40 88888.00 2014-11-01 01:30:41.907 305 11324.23 76.12 57206.37 88888.00 2014-11-01 01:30:42.407 305 11324.24 76.14 57206.39 88888.00 2014-11-01 01:30:42.907 305 11324.21 76.14 57206.44 88888.00 2014-11-01 01:30:43.407 305 11324.17 76.12 57206.45 88888.00 2014-11-01 01:30:43.907 305 11324.17 76.09 57206.49 88888.00 2014-11-01 01:30:44.407 305 11324.13 76.08 57206.46 88888.00 2014-11-01 01:30:44.907 305 11324.10 76.05 57206.53 88888.00 2014-11-01 01:30:45.407 305 11324.07 76.03 57206.57 88888.00 2014-11-01 01:30:45.907 305 11324.06 76.05 57206.65 88888.00 2014-11-01 01:30:46.407 305 11324.05 76.05 57206.71 88888.00 2014-11-01 01:30:46.907 305 11324.08 76.05 57206.75 88888.00 2014-11-01 01:30:47.407 305 11324.07 76.06 57206.73 88888.00 2014-11-01 01:30:47.907 305 11324.06 76.06 57206.72 88888.00 2014-11-01 01:30:48.407 305 11324.00 76.07 57206.70 88888.00 2014-11-01 01:30:48.907 305 11323.93 76.03 57206.73 88888.00 2014-11-01 01:30:49.407 305 11323.94 75.99 57206.76 88888.00 2014-11-01 01:30:49.907 305 11323.97 75.99 57206.67 88888.00 2014-11-01 01:30:50.407 305 11323.93 75.99 57206.72 88888.00 2014-11-01 01:30:50.907 305 11323.97 75.98 57206.78 88888.00 2014-11-01 01:30:51.407 305 11323.96 75.96 57206.79 88888.00 2014-11-01 01:30:51.907 305 11323.96 75.95 57206.78 88888.00 2014-11-01 01:30:52.407 305 11323.96 75.93 57206.75 88888.00 2014-11-01 01:30:52.907 305 11323.94 75.93 57206.78 88888.00 2014-11-01 01:30:53.407 305 11323.90 75.94 57206.80 88888.00 2014-11-01 01:30:53.907 305 11323.90 75.94 57206.89 88888.00 2014-11-01 01:30:54.407 305 11323.84 75.95 57206.94 88888.00 2014-11-01 01:30:54.907 305 11323.87 75.93 57206.95 88888.00 2014-11-01 01:30:55.407 305 11323.86 75.94 57206.91 88888.00 2014-11-01 01:30:55.907 305 11323.82 75.89 57206.92 88888.00 2014-11-01 01:30:56.407 305 11323.82 75.89 57206.88 88888.00 2014-11-01 01:30:56.907 305 11323.85 75.88 57206.90 88888.00 2014-11-01 01:30:57.407 305 11323.83 75.85 57206.98 88888.00 2014-11-01 01:30:57.907 305 11323.79 75.91 57207.03 88888.00 2014-11-01 01:30:58.407 305 11323.79 75.92 57207.05 88888.00 2014-11-01 01:30:58.907 305 11323.79 75.91 57207.07 88888.00 2014-11-01 01:30:59.407 305 11323.75 75.85 57207.02 88888.00 2014-11-01 01:30:59.907 305 11323.71 75.85 57206.95 88888.00 2014-11-01 01:31:00.407 305 11323.70 75.85 57207.03 88888.00 2014-11-01 01:31:00.907 305 11323.71 75.86 57207.03 88888.00 2014-11-01 01:31:01.407 305 11323.71 75.86 57207.03 88888.00 2014-11-01 01:31:01.907 305 11323.68 75.80 57207.08 88888.00 2014-11-01 01:31:02.407 305 11323.68 75.78 57207.05 88888.00 2014-11-01 01:31:02.907 305 11323.68 75.81 57207.02 88888.00 2014-11-01 01:31:03.407 305 11323.66 75.80 57207.01 88888.00 2014-11-01 01:31:03.907 305 11323.68 75.78 57207.03 88888.00 2014-11-01 01:31:04.407 305 11323.66 75.78 57207.05 88888.00 2014-11-01 01:31:04.907 305 11323.64 75.78 57207.17 88888.00 2014-11-01 01:31:05.407 305 11323.63 75.72 57207.12 88888.00 2014-11-01 01:31:05.907 305 11323.63 75.73 57207.08 88888.00 2014-11-01 01:31:06.407 305 11323.64 75.73 57207.04 88888.00 2014-11-01 01:31:06.907 305 11323.63 75.72 57207.10 88888.00 2014-11-01 01:31:07.407 305 11323.64 75.69 57207.07 88888.00 2014-11-01 01:31:07.907 305 11323.61 75.68 57207.10 88888.00 2014-11-01 01:31:08.407 305 11323.58 75.65 57207.11 88888.00 2014-11-01 01:31:08.907 305 11323.57 75.66 57207.08 88888.00 2014-11-01 01:31:09.407 305 11323.56 75.68 57207.04 88888.00 2014-11-01 01:31:09.907 305 11323.57 75.69 57207.01 88888.00 2014-11-01 01:31:10.407 305 11323.57 75.71 57207.03 88888.00 2014-11-01 01:31:10.907 305 11323.57 75.69 57207.04 88888.00 2014-11-01 01:31:11.407 305 11323.58 75.66 57207.04 88888.00 2014-11-01 01:31:11.907 305 11323.56 75.66 57207.11 88888.00 2014-11-01 01:31:12.407 305 11323.52 75.68 57207.12 88888.00 2014-11-01 01:31:12.907 305 11323.52 75.69 57207.15 88888.00 2014-11-01 01:31:13.407 305 11323.54 75.66 57207.12 88888.00 2014-11-01 01:31:13.907 305 11323.51 75.66 57207.09 88888.00 2014-11-01 01:31:14.407 305 11323.48 75.65 57207.12 88888.00 2014-11-01 01:31:14.907 305 11323.48 75.61 57207.15 88888.00 2014-11-01 01:31:15.407 305 11323.49 75.57 57207.15 88888.00 2014-11-01 01:31:15.907 305 11323.51 75.55 57207.11 88888.00 2014-11-01 01:31:16.407 305 11323.50 75.60 57207.15 88888.00 2014-11-01 01:31:16.907 305 11323.51 75.64 57207.15 88888.00 2014-11-01 01:31:17.407 305 11323.52 75.59 57207.12 88888.00 2014-11-01 01:31:17.907 305 11323.52 75.61 57207.16 88888.00 2014-11-01 01:31:18.407 305 11323.49 75.60 57207.15 88888.00 2014-11-01 01:31:18.907 305 11323.47 75.58 57207.14 88888.00 2014-11-01 01:31:19.407 305 11323.44 75.54 57207.10 88888.00 2014-11-01 01:31:19.907 305 11323.43 75.58 57207.10 88888.00 2014-11-01 01:31:20.407 305 11323.48 75.58 57207.14 88888.00 2014-11-01 01:31:20.907 305 11323.51 75.55 57207.07 88888.00 2014-11-01 01:31:21.407 305 11323.52 75.55 57207.08 88888.00 2014-11-01 01:31:21.907 305 11323.49 75.50 57207.08 88888.00 2014-11-01 01:31:22.407 305 11323.51 75.44 57207.09 88888.00 2014-11-01 01:31:22.907 305 11323.48 75.38 57207.04 88888.00 2014-11-01 01:31:23.407 305 11323.43 75.43 57207.01 88888.00 2014-11-01 01:31:23.907 305 11323.42 75.44 57207.02 88888.00 2014-11-01 01:31:24.407 305 11323.41 75.40 57207.07 88888.00 2014-11-01 01:31:24.907 305 11323.40 75.35 57207.07 88888.00 2014-11-01 01:31:25.407 305 11323.38 75.35 57207.08 88888.00 2014-11-01 01:31:25.907 305 11323.37 75.35 57207.08 88888.00 2014-11-01 01:31:26.407 305 11323.37 75.35 57207.08 88888.00 2014-11-01 01:31:26.907 305 11323.45 75.40 57207.16 88888.00 2014-11-01 01:31:27.407 305 11323.38 75.37 57207.12 88888.00 2014-11-01 01:31:27.907 305 11323.33 75.34 57207.07 88888.00 2014-11-01 01:31:28.407 305 11323.26 75.34 57207.08 88888.00 2014-11-01 01:31:28.907 305 11323.26 75.32 57207.08 88888.00 2014-11-01 01:31:29.407 305 11323.23 75.30 57207.07 88888.00 2014-11-01 01:31:29.907 305 11323.23 75.30 57207.02 88888.00 2014-11-01 01:31:30.407 305 11323.27 75.26 57207.07 88888.00 2014-11-01 01:31:30.907 305 11323.29 75.28 57207.05 88888.00 2014-11-01 01:31:31.408 305 11323.29 75.23 57207.03 88888.00 2014-11-01 01:31:31.908 305 11323.26 75.24 57207.02 88888.00 2014-11-01 01:31:32.408 305 11323.26 75.21 57207.03 88888.00 2014-11-01 01:31:32.908 305 11323.29 75.17 57207.03 88888.00 2014-11-01 01:31:33.408 305 11323.28 75.19 57207.01 88888.00 2014-11-01 01:31:33.908 305 11323.27 75.17 57207.04 88888.00 2014-11-01 01:31:34.408 305 11323.21 75.16 57207.14 88888.00 2014-11-01 01:31:34.908 305 11323.22 75.14 57207.20 88888.00 2014-11-01 01:31:35.408 305 11323.19 75.16 57207.11 88888.00 2014-11-01 01:31:35.908 305 11323.15 75.12 57207.08 88888.00 2014-11-01 01:31:36.408 305 11323.14 75.11 57207.04 88888.00 2014-11-01 01:31:36.908 305 11323.12 75.13 57207.05 88888.00 2014-11-01 01:31:37.408 305 11323.10 75.10 57207.05 88888.00 2014-11-01 01:31:37.908 305 11323.10 75.06 57207.12 88888.00 2014-11-01 01:31:38.408 305 11323.07 75.05 57207.14 88888.00 2014-11-01 01:31:38.908 305 11323.02 75.06 57207.15 88888.00 2014-11-01 01:31:39.408 305 11322.99 75.06 57207.20 88888.00 2014-11-01 01:31:39.908 305 11322.98 75.05 57207.21 88888.00 2014-11-01 01:31:40.408 305 11322.99 75.05 57207.24 88888.00 2014-11-01 01:31:40.908 305 11322.96 75.05 57207.24 88888.00 2014-11-01 01:31:41.408 305 11322.94 75.06 57207.22 88888.00 2014-11-01 01:31:41.908 305 11322.93 75.05 57207.26 88888.00 2014-11-01 01:31:42.408 305 11322.92 75.04 57207.30 88888.00 2014-11-01 01:31:42.908 305 11322.89 74.99 57207.29 88888.00 2014-11-01 01:31:43.408 305 11322.86 74.98 57207.24 88888.00 2014-11-01 01:31:43.908 305 11322.84 75.02 57207.29 88888.00 2014-11-01 01:31:44.408 305 11322.84 74.98 57207.26 88888.00 2014-11-01 01:31:44.908 305 11322.87 74.96 57207.29 88888.00 2014-11-01 01:31:45.408 305 11322.82 74.96 57207.28 88888.00 2014-11-01 01:31:45.908 305 11322.80 74.97 57207.33 88888.00 2014-11-01 01:31:46.408 305 11322.77 74.99 57207.33 88888.00 2014-11-01 01:31:46.908 305 11322.78 74.96 57207.31 88888.00 2014-11-01 01:31:47.408 305 11322.72 74.90 57207.28 88888.00 2014-11-01 01:31:47.908 305 11322.72 74.93 57207.24 88888.00 2014-11-01 01:31:48.408 305 11322.73 74.90 57207.28 88888.00 2014-11-01 01:31:48.908 305 11322.74 74.90 57207.29 88888.00 2014-11-01 01:31:49.408 305 11322.66 74.89 57207.28 88888.00 2014-11-01 01:31:49.908 305 11322.64 74.83 57207.29 88888.00 2014-11-01 01:31:50.408 305 11322.62 74.86 57207.30 88888.00 2014-11-01 01:31:50.908 305 11322.58 74.83 57207.31 88888.00 2014-11-01 01:31:51.408 305 11322.60 74.83 57207.36 88888.00 2014-11-01 01:31:51.908 305 11322.64 74.83 57207.39 88888.00 2014-11-01 01:31:52.408 305 11322.61 74.83 57207.31 88888.00 2014-11-01 01:31:52.908 305 11322.58 74.79 57207.30 88888.00 2014-11-01 01:31:53.408 305 11322.55 74.82 57207.33 88888.00 2014-11-01 01:31:53.908 305 11322.52 74.80 57207.31 88888.00 2014-11-01 01:31:54.408 305 11322.52 74.80 57207.31 88888.00 2014-11-01 01:31:54.908 305 11322.54 74.78 57207.27 88888.00 2014-11-01 01:31:55.408 305 11322.53 74.73 57207.24 88888.00 2014-11-01 01:31:55.908 305 11322.50 74.68 57207.26 88888.00 2014-11-01 01:31:56.408 305 11322.48 74.71 57207.28 88888.00 2014-11-01 01:31:56.908 305 11322.48 74.76 57207.33 88888.00 2014-11-01 01:31:57.408 305 11322.53 74.73 57207.36 88888.00 2014-11-01 01:31:57.908 305 11322.48 74.73 57207.37 88888.00 2014-11-01 01:31:58.408 305 11322.45 74.73 57207.43 88888.00 2014-11-01 01:31:58.908 305 11322.39 74.72 57207.46 88888.00 2014-11-01 01:31:59.408 305 11322.37 74.73 57207.46 88888.00 2014-11-01 01:31:59.908 305 11322.38 74.75 57207.48 88888.00 2014-11-01 01:32:00.408 305 11322.33 74.76 57207.53 88888.00 2014-11-01 01:32:00.908 305 11322.29 74.75 57207.43 88888.00 2014-11-01 01:32:01.408 305 11322.31 74.75 57207.37 88888.00 2014-11-01 01:32:01.908 305 11322.29 74.72 57207.39 88888.00 2014-11-01 01:32:02.408 305 11322.29 74.73 57207.41 88888.00 2014-11-01 01:32:02.908 305 11322.24 74.66 57207.46 88888.00 2014-11-01 01:32:03.408 305 11322.22 74.66 57207.52 88888.00 2014-11-01 01:32:03.908 305 11322.19 74.63 57207.44 88888.00 2014-11-01 01:32:04.408 305 11322.19 74.64 57207.44 88888.00 2014-11-01 01:32:04.908 305 11322.20 74.60 57207.44 88888.00 2014-11-01 01:32:05.408 305 11322.20 74.57 57207.46 88888.00 2014-11-01 01:32:05.908 305 11322.16 74.59 57207.40 88888.00 2014-11-01 01:32:06.408 305 11322.16 74.64 57207.46 88888.00 2014-11-01 01:32:06.908 305 11322.15 74.64 57207.49 88888.00 2014-11-01 01:32:07.408 305 11322.13 74.59 57207.48 88888.00 2014-11-01 01:32:07.908 305 11322.15 74.58 57207.46 88888.00 2014-11-01 01:32:08.408 305 11322.10 74.56 57207.47 88888.00 2014-11-01 01:32:08.908 305 11322.12 74.55 57207.46 88888.00 2014-11-01 01:32:09.408 305 11322.12 74.51 57207.44 88888.00 2014-11-01 01:32:09.908 305 11322.09 74.51 57207.52 88888.00 2014-11-01 01:32:10.408 305 11322.11 74.52 57207.56 88888.00 2014-11-01 01:32:10.908 305 11322.17 74.49 57207.54 88888.00 2014-11-01 01:32:11.408 305 11322.17 74.52 57207.47 88888.00 2014-11-01 01:32:11.908 305 11322.11 74.53 57207.49 88888.00 2014-11-01 01:32:12.408 305 11322.08 74.55 57207.49 88888.00 2014-11-01 01:32:12.908 305 11322.08 74.55 57207.54 88888.00 2014-11-01 01:32:13.408 305 11322.06 74.55 57207.62 88888.00 2014-11-01 01:32:13.908 305 11322.11 74.53 57207.65 88888.00 2014-11-01 01:32:14.408 305 11322.08 74.55 57207.69 88888.00 2014-11-01 01:32:14.908 305 11322.04 74.56 57207.67 88888.00 2014-11-01 01:32:15.408 305 11322.13 74.57 57207.60 88888.00 2014-11-01 01:32:15.908 305 11322.15 74.49 57207.66 88888.00 2014-11-01 01:32:16.408 305 11322.04 74.50 57207.66 88888.00 2014-11-01 01:32:16.908 305 11322.08 74.50 57207.65 88888.00 2014-11-01 01:32:17.408 305 11322.10 74.51 57207.74 88888.00 2014-11-01 01:32:17.908 305 11322.15 74.49 57207.72 88888.00 2014-11-01 01:32:18.408 305 11322.11 74.46 57207.71 88888.00 2014-11-01 01:32:18.908 305 11322.09 74.49 57207.67 88888.00 2014-11-01 01:32:19.408 305 11322.05 74.49 57207.73 88888.00 2014-11-01 01:32:19.908 305 11322.03 74.48 57207.73 88888.00 2014-11-01 01:32:20.408 305 11322.03 74.46 57207.69 88888.00 2014-11-01 01:32:20.908 305 11322.02 74.52 57207.74 88888.00 2014-11-01 01:32:21.408 305 11322.01 74.49 57207.79 88888.00 2014-11-01 01:32:21.908 305 11321.99 74.49 57207.76 88888.00 2014-11-01 01:32:22.408 305 11322.04 74.51 57207.80 88888.00 2014-11-01 01:32:22.908 305 11322.04 74.51 57207.85 88888.00 2014-11-01 01:32:23.408 305 11322.01 74.49 57207.84 88888.00 2014-11-01 01:32:23.908 305 11322.02 74.50 57207.85 88888.00 2014-11-01 01:32:24.408 305 11321.99 74.52 57207.88 88888.00 2014-11-01 01:32:24.908 305 11321.99 74.50 57207.87 88888.00 2014-11-01 01:32:25.408 305 11321.99 74.52 57207.85 88888.00 2014-11-01 01:32:25.908 305 11322.01 74.52 57207.85 88888.00 2014-11-01 01:32:26.408 305 11322.01 74.55 57207.93 88888.00 2014-11-01 01:32:26.908 305 11322.04 74.57 57208.01 88888.00 2014-11-01 01:32:27.408 305 11322.03 74.53 57208.05 88888.00 2014-11-01 01:32:27.908 305 11322.08 74.55 57208.05 88888.00 2014-11-01 01:32:28.408 305 11322.16 74.60 57207.99 88888.00 2014-11-01 01:32:28.908 305 11322.15 74.60 57208.00 88888.00 2014-11-01 01:32:29.408 305 11322.08 74.59 57208.08 88888.00 2014-11-01 01:32:29.908 305 11322.04 74.62 57208.12 88888.00 2014-11-01 01:32:30.408 305 11321.99 74.62 57208.12 88888.00 2014-11-01 01:32:30.908 305 11321.98 74.64 57208.12 88888.00 2014-11-01 01:32:31.408 305 11321.98 74.60 57208.21 88888.00 2014-11-01 01:32:31.908 305 11322.08 74.63 57208.21 88888.00 2014-11-01 01:32:32.408 305 11322.12 74.63 57208.23 88888.00 2014-11-01 01:32:32.908 305 11322.16 74.65 57208.31 88888.00 2014-11-01 01:32:33.408 305 11322.10 74.68 57208.40 88888.00 2014-11-01 01:32:33.908 305 11322.12 74.68 57208.45 88888.00 2014-11-01 01:32:34.408 305 11322.09 74.68 57208.51 88888.00 2014-11-01 01:32:34.908 305 11322.13 74.71 57208.58 88888.00 2014-11-01 01:32:35.408 305 11322.16 74.75 57208.53 88888.00 2014-11-01 01:32:35.908 305 11322.18 74.72 57208.50 88888.00 2014-11-01 01:32:36.408 305 11322.16 74.75 57208.53 88888.00 2014-11-01 01:32:36.908 305 11322.18 74.77 57208.63 88888.00 2014-11-01 01:32:37.408 305 11322.18 74.78 57208.63 88888.00 2014-11-01 01:32:37.908 305 11322.19 74.82 57208.63 88888.00 2014-11-01 01:32:38.408 305 11322.24 74.83 57208.61 88888.00 2014-11-01 01:32:38.908 305 11322.22 74.82 57208.61 88888.00 2014-11-01 01:32:39.408 305 11322.22 74.79 57208.72 88888.00 2014-11-01 01:32:39.908 305 11322.22 74.82 57208.72 88888.00 2014-11-01 01:32:40.408 305 11322.18 74.82 57208.59 88888.00 2014-11-01 01:32:40.908 305 11322.16 74.83 57208.56 88888.00 2014-11-01 01:32:41.408 305 11322.16 74.86 57208.61 88888.00 2014-11-01 01:32:41.908 305 11322.17 74.87 57208.64 88888.00 2014-11-01 01:32:42.408 305 11322.18 74.85 57208.65 88888.00 2014-11-01 01:32:42.908 305 11322.23 74.89 57208.62 88888.00 2014-11-01 01:32:43.408 305 11322.24 74.89 57208.58 88888.00 2014-11-01 01:32:43.908 305 11322.25 74.92 57208.59 88888.00 2014-11-01 01:32:44.408 305 11322.23 74.87 57208.51 88888.00 2014-11-01 01:32:44.908 305 11322.24 74.89 57208.50 88888.00 2014-11-01 01:32:45.408 305 11322.26 74.91 57208.55 88888.00 2014-11-01 01:32:45.908 305 11322.27 74.96 57208.59 88888.00 2014-11-01 01:32:46.408 305 11322.29 74.93 57208.59 88888.00 2014-11-01 01:32:46.908 305 11322.27 74.92 57208.68 88888.00 2014-11-01 01:32:47.408 305 11322.30 74.92 57208.84 88888.00 2014-11-01 01:32:47.908 305 11322.29 74.91 57208.79 88888.00 2014-11-01 01:32:48.408 305 11322.31 74.91 57208.79 88888.00 2014-11-01 01:32:48.908 305 11322.38 74.93 57208.85 88888.00 2014-11-01 01:32:49.408 305 11322.40 74.94 57208.81 88888.00 2014-11-01 01:32:49.908 305 11322.40 74.98 57208.61 88888.00 2014-11-01 01:32:50.408 305 11322.40 74.96 57208.52 88888.00 2014-11-01 01:32:50.908 305 11322.43 74.91 57208.57 88888.00 2014-11-01 01:32:51.408 305 11322.39 74.93 57208.56 88888.00 2014-11-01 01:32:51.908 305 11322.41 74.93 57208.62 88888.00 2014-11-01 01:32:52.408 305 11322.37 74.98 57208.69 88888.00 2014-11-01 01:32:52.908 305 11322.36 74.98 57208.69 88888.00 2014-11-01 01:32:53.408 305 11322.43 74.99 57208.52 88888.00 2014-11-01 01:32:53.908 305 11322.48 75.00 57208.43 88888.00 2014-11-01 01:32:54.408 305 11322.51 75.02 57208.46 88888.00 2014-11-01 01:32:54.908 305 11322.50 75.00 57208.46 88888.00 2014-11-01 01:32:55.408 305 11322.52 75.02 57208.48 88888.00 2014-11-01 01:32:55.908 305 11322.52 75.02 57208.42 88888.00 2014-11-01 01:32:56.408 305 11322.51 75.05 57208.40 88888.00 2014-11-01 01:32:56.908 305 11322.51 75.09 57208.34 88888.00 2014-11-01 01:32:57.408 305 11322.53 75.07 57208.33 88888.00 2014-11-01 01:32:57.908 305 11322.57 75.09 57208.34 88888.00 2014-11-01 01:32:58.408 305 11322.58 75.10 57208.38 88888.00 2014-11-01 01:32:58.908 305 11322.59 75.07 57208.33 88888.00 2014-11-01 01:32:59.408 305 11322.55 75.10 57208.39 88888.00 2014-11-01 01:32:59.908 305 11322.55 75.11 57208.38 88888.00 2014-11-01 01:33:00.408 305 11322.60 75.12 57208.45 88888.00 2014-11-01 01:33:00.908 305 11322.64 75.14 57208.42 88888.00 2014-11-01 01:33:01.408 305 11322.65 75.17 57208.33 88888.00 2014-11-01 01:33:01.908 305 11322.69 75.19 57208.31 88888.00 2014-11-01 01:33:02.408 305 11322.72 75.19 57208.31 88888.00 2014-11-01 01:33:02.908 305 11322.75 75.20 57208.30 88888.00 2014-11-01 01:33:03.408 305 11322.77 75.24 57208.36 88888.00 2014-11-01 01:33:03.908 305 11322.75 75.24 57208.38 88888.00 2014-11-01 01:33:04.408 305 11322.73 75.23 57208.33 88888.00 2014-11-01 01:33:04.908 305 11322.77 75.24 57208.32 88888.00 2014-11-01 01:33:05.408 305 11322.78 75.24 57208.31 88888.00 2014-11-01 01:33:05.908 305 11322.77 75.30 57208.26 88888.00 2014-11-01 01:33:06.408 305 11322.82 75.32 57208.26 88888.00 2014-11-01 01:33:06.908 305 11322.85 75.26 57208.21 88888.00 2014-11-01 01:33:07.408 305 11322.89 75.27 57208.23 88888.00 2014-11-01 01:33:07.908 305 11322.92 75.31 57208.19 88888.00 2014-11-01 01:33:08.408 305 11322.93 75.33 57208.20 88888.00 2014-11-01 01:33:08.908 305 11322.98 75.31 57208.18 88888.00 2014-11-01 01:33:09.408 305 11322.96 75.31 57208.21 88888.00 2014-11-01 01:33:09.908 305 11322.92 75.28 57208.18 88888.00 2014-11-01 01:33:10.408 305 11322.93 75.32 57208.11 88888.00 2014-11-01 01:33:10.908 305 11322.98 75.33 57208.06 88888.00 2014-11-01 01:33:11.408 305 11322.99 75.33 57208.06 88888.00 2014-11-01 01:33:11.908 305 11322.96 75.28 57208.05 88888.00 2014-11-01 01:33:12.408 305 11322.96 75.31 57208.02 88888.00 2014-11-01 01:33:12.908 305 11322.98 75.31 57208.01 88888.00 2014-11-01 01:33:13.408 305 11322.99 75.35 57208.00 88888.00 2014-11-01 01:33:13.908 305 11323.00 75.38 57207.97 88888.00 2014-11-01 01:33:14.408 305 11323.01 75.33 57207.94 88888.00 2014-11-01 01:33:14.908 305 11323.08 75.34 57207.89 88888.00 2014-11-01 01:33:15.408 305 11323.12 75.37 57207.84 88888.00 2014-11-01 01:33:15.908 305 11323.12 75.34 57207.85 88888.00 2014-11-01 01:33:16.408 305 11323.20 75.34 57207.92 88888.00 2014-11-01 01:33:16.908 305 11323.16 75.35 57207.88 88888.00 2014-11-01 01:33:17.408 305 11323.17 75.34 57207.88 88888.00 2014-11-01 01:33:17.908 305 11323.22 75.33 57207.91 88888.00 2014-11-01 01:33:18.408 305 11323.27 75.35 57207.86 88888.00 2014-11-01 01:33:18.908 305 11323.33 75.35 57207.74 88888.00 2014-11-01 01:33:19.408 305 11323.30 75.39 57207.68 88888.00 2014-11-01 01:33:19.908 305 11323.33 75.43 57207.71 88888.00 2014-11-01 01:33:20.408 305 11323.38 75.43 57207.66 88888.00 2014-11-01 01:33:20.908 305 11323.36 75.43 57207.61 88888.00 2014-11-01 01:33:21.408 305 11323.35 75.41 57207.59 88888.00 2014-11-01 01:33:21.908 305 11323.38 75.40 57207.61 88888.00 2014-11-01 01:33:22.408 305 11323.40 75.35 57207.60 88888.00 2014-11-01 01:33:22.908 305 11323.42 75.37 57207.55 88888.00 2014-11-01 01:33:23.408 305 11323.47 75.38 57207.54 88888.00 2014-11-01 01:33:23.908 305 11323.48 75.39 57207.55 88888.00 2014-11-01 01:33:24.408 305 11323.48 75.41 57207.52 88888.00 2014-11-01 01:33:24.908 305 11323.49 75.47 57207.46 88888.00 2014-11-01 01:33:25.408 305 11323.51 75.50 57207.46 88888.00 2014-11-01 01:33:25.908 305 11323.57 75.48 57207.44 88888.00 2014-11-01 01:33:26.408 305 11323.63 75.44 57207.44 88888.00 2014-11-01 01:33:26.908 305 11323.68 75.43 57207.47 88888.00 2014-11-01 01:33:27.408 305 11323.66 75.41 57207.42 88888.00 2014-11-01 01:33:27.908 305 11323.69 75.43 57207.47 88888.00 2014-11-01 01:33:28.408 305 11323.75 75.44 57207.46 88888.00 2014-11-01 01:33:28.908 305 11323.75 75.46 57207.39 88888.00 2014-11-01 01:33:29.408 305 11323.82 75.43 57207.37 88888.00 2014-11-01 01:33:29.908 305 11323.83 75.41 57207.31 88888.00 2014-11-01 01:33:30.408 305 11323.83 75.44 57207.27 88888.00 2014-11-01 01:33:30.908 305 11323.87 75.47 57207.22 88888.00 2014-11-01 01:33:31.408 305 11323.89 75.44 57207.12 88888.00 2014-11-01 01:33:31.908 305 11323.86 75.41 57207.16 88888.00 2014-11-01 01:33:32.408 305 11323.90 75.46 57207.18 88888.00 2014-11-01 01:33:32.908 305 11323.97 75.46 57207.18 88888.00 2014-11-01 01:33:33.408 305 11324.01 75.46 57207.10 88888.00 2014-11-01 01:33:33.908 305 11324.07 75.46 57207.11 88888.00 2014-11-01 01:33:34.408 305 11324.08 75.45 57207.16 88888.00 2014-11-01 01:33:34.908 305 11324.10 75.44 57207.18 88888.00 2014-11-01 01:33:35.408 305 11324.12 75.47 57207.18 88888.00 2014-11-01 01:33:35.908 305 11324.13 75.48 57207.12 88888.00 2014-11-01 01:33:36.408 305 11324.19 75.47 57207.14 88888.00 2014-11-01 01:33:36.908 305 11324.23 75.47 57207.16 88888.00 2014-11-01 01:33:37.408 305 11324.23 75.48 57207.23 88888.00 2014-11-01 01:33:37.908 305 11324.23 75.46 57207.20 88888.00 2014-11-01 01:33:38.408 305 11324.24 75.45 57207.17 88888.00 2014-11-01 01:33:38.908 305 11324.24 75.44 57207.17 88888.00 2014-11-01 01:33:39.408 305 11324.26 75.48 57207.21 88888.00 2014-11-01 01:33:39.908 305 11324.24 75.48 57207.20 88888.00 2014-11-01 01:33:40.408 305 11324.27 75.47 57207.15 88888.00 2014-11-01 01:33:40.908 305 11324.30 75.47 57207.16 88888.00 2014-11-01 01:33:41.408 305 11324.31 75.50 57207.08 88888.00 2014-11-01 01:33:41.908 305 11324.31 75.51 57207.03 88888.00 2014-11-01 01:33:42.408 305 11324.35 75.50 57207.08 88888.00 2014-11-01 01:33:42.908 305 11324.34 75.52 57207.11 88888.00 2014-11-01 01:33:43.408 305 11324.35 75.53 57207.07 88888.00 2014-11-01 01:33:43.908 305 11324.38 75.51 57207.12 88888.00 2014-11-01 01:33:44.408 305 11324.35 75.47 57207.10 88888.00 2014-11-01 01:33:44.908 305 11324.38 75.50 57207.09 88888.00 2014-11-01 01:33:45.408 305 11324.41 75.48 57207.01 88888.00 2014-11-01 01:33:45.908 305 11324.40 75.48 57207.02 88888.00 2014-11-01 01:33:46.408 305 11324.44 75.46 57207.03 88888.00 2014-11-01 01:33:46.908 305 11324.48 75.52 57207.05 88888.00 2014-11-01 01:33:47.408 305 11324.49 75.53 57207.05 88888.00 2014-11-01 01:33:47.908 305 11324.44 75.53 57207.12 88888.00 2014-11-01 01:33:48.408 305 11324.47 75.53 57207.15 88888.00 2014-11-01 01:33:48.908 305 11324.49 75.53 57207.14 88888.00 2014-11-01 01:33:49.408 305 11324.54 75.55 57207.15 88888.00 2014-11-01 01:33:49.908 305 11324.51 75.54 57207.14 88888.00 2014-11-01 01:33:50.408 305 11324.44 75.54 57207.10 88888.00 2014-11-01 01:33:50.908 305 11324.46 75.57 57207.09 88888.00 2014-11-01 01:33:51.408 305 11324.47 75.52 57207.12 88888.00 2014-11-01 01:33:51.908 305 11324.45 75.51 57207.15 88888.00 2014-11-01 01:33:52.408 305 11324.46 75.53 57207.14 88888.00 2014-11-01 01:33:52.908 305 11324.47 75.52 57207.14 88888.00 2014-11-01 01:33:53.408 305 11324.51 75.53 57207.14 88888.00 2014-11-01 01:33:53.908 305 11324.54 75.54 57207.20 88888.00 2014-11-01 01:33:54.408 305 11324.51 75.54 57207.21 88888.00 2014-11-01 01:33:54.908 305 11324.55 75.58 57207.26 88888.00 2014-11-01 01:33:55.408 305 11324.59 75.59 57207.24 88888.00 2014-11-01 01:33:55.908 305 11324.53 75.58 57207.26 88888.00 2014-11-01 01:33:56.408 305 11324.53 75.60 57207.28 88888.00 2014-11-01 01:33:56.908 305 11324.54 75.55 57207.30 88888.00 2014-11-01 01:33:57.408 305 11324.58 75.53 57207.24 88888.00 2014-11-01 01:33:57.908 305 11324.59 75.53 57207.24 88888.00 2014-11-01 01:33:58.408 305 11324.58 75.54 57207.30 88888.00 2014-11-01 01:33:58.908 305 11324.59 75.53 57207.22 88888.00 2014-11-01 01:33:59.408 305 11324.60 75.53 57207.21 88888.00 2014-11-01 01:33:59.908 305 11324.60 75.53 57207.20 88888.00 2014-11-01 01:34:00.408 305 11324.62 75.52 57207.23 88888.00 2014-11-01 01:34:00.908 305 11324.60 75.53 57207.27 88888.00 2014-11-01 01:34:01.408 305 11324.58 75.57 57207.41 88888.00 2014-11-01 01:34:01.908 305 11324.56 75.59 57207.49 88888.00 2014-11-01 01:34:02.408 305 11324.56 75.58 57207.53 88888.00 2014-11-01 01:34:02.908 305 11324.61 75.57 57207.52 88888.00 2014-11-01 01:34:03.408 305 11324.65 75.60 57207.54 88888.00 2014-11-01 01:34:03.908 305 11324.65 75.58 57207.55 88888.00 2014-11-01 01:34:04.408 305 11324.69 75.57 57207.53 88888.00 2014-11-01 01:34:04.908 305 11324.72 75.60 57207.55 88888.00 2014-11-01 01:34:05.408 305 11324.74 75.61 57207.66 88888.00 2014-11-01 01:34:05.908 305 11324.77 75.66 57207.63 88888.00 2014-11-01 01:34:06.408 305 11324.84 75.66 57207.65 88888.00 2014-11-01 01:34:06.908 305 11324.81 75.64 57207.66 88888.00 2014-11-01 01:34:07.408 305 11324.82 75.66 57207.65 88888.00 2014-11-01 01:34:07.908 305 11324.83 75.67 57207.62 88888.00 2014-11-01 01:34:08.408 305 11324.81 75.69 57207.65 88888.00 2014-11-01 01:34:08.908 305 11324.80 75.69 57207.66 88888.00 2014-11-01 01:34:09.408 305 11324.84 75.66 57207.62 88888.00 2014-11-01 01:34:09.908 305 11324.88 75.62 57207.59 88888.00 2014-11-01 01:34:10.408 305 11324.91 75.66 57207.62 88888.00 2014-11-01 01:34:10.908 305 11324.93 75.75 57207.65 88888.00 2014-11-01 01:34:11.408 305 11324.93 75.78 57207.66 88888.00 2014-11-01 01:34:11.908 305 11324.93 75.75 57207.65 88888.00 2014-11-01 01:34:12.408 305 11324.96 75.72 57207.57 88888.00 2014-11-01 01:34:12.908 305 11325.01 75.72 57207.59 88888.00 2014-11-01 01:34:13.408 305 11325.00 75.74 57207.59 88888.00 2014-11-01 01:34:13.908 305 11325.01 75.75 57207.65 88888.00 2014-11-01 01:34:14.408 305 11325.03 75.78 57207.60 88888.00 2014-11-01 01:34:14.908 305 11325.08 75.74 57207.56 88888.00 2014-11-01 01:34:15.408 305 11325.09 75.71 57207.57 88888.00 2014-11-01 01:34:15.908 305 11325.14 75.71 57207.60 88888.00 2014-11-01 01:34:16.408 305 11325.15 75.72 57207.60 88888.00 2014-11-01 01:34:16.908 305 11325.17 75.73 57207.56 88888.00 2014-11-01 01:34:17.408 305 11325.21 75.71 57207.55 88888.00 2014-11-01 01:34:17.908 305 11325.19 75.69 57207.61 88888.00 2014-11-01 01:34:18.408 305 11325.24 75.71 57207.63 88888.00 2014-11-01 01:34:18.908 305 11325.26 75.80 57207.60 88888.00 2014-11-01 01:34:19.408 305 11325.30 75.79 57207.52 88888.00 2014-11-01 01:34:19.908 305 11325.32 75.84 57207.60 88888.00 2014-11-01 01:34:20.408 305 11325.31 75.84 57207.63 88888.00 2014-11-01 01:34:20.908 305 11325.32 75.82 57207.56 88888.00 2014-11-01 01:34:21.408 305 11325.30 75.82 57207.50 88888.00 2014-11-01 01:34:21.908 305 11325.31 75.81 57207.54 88888.00 2014-11-01 01:34:22.408 305 11325.36 75.82 57207.56 88888.00 2014-11-01 01:34:22.908 305 11325.37 75.81 57207.53 88888.00 2014-11-01 01:34:23.408 305 11325.38 75.81 57207.50 88888.00 2014-11-01 01:34:23.908 305 11325.44 75.81 57207.49 88888.00 2014-11-01 01:34:24.408 305 11325.50 75.77 57207.47 88888.00 2014-11-01 01:34:24.908 305 11325.55 75.78 57207.43 88888.00 2014-11-01 01:34:25.408 305 11325.53 75.84 57207.43 88888.00 2014-11-01 01:34:25.908 305 11325.58 75.85 57207.44 88888.00 2014-11-01 01:34:26.408 305 11325.63 75.84 57207.43 88888.00 2014-11-01 01:34:26.908 305 11325.63 75.80 57207.40 88888.00 2014-11-01 01:34:27.408 305 11325.63 75.85 57207.35 88888.00 2014-11-01 01:34:27.908 305 11325.72 75.85 57207.29 88888.00 2014-11-01 01:34:28.408 305 11325.73 75.79 57207.29 88888.00 2014-11-01 01:34:28.908 305 11325.76 75.79 57207.34 88888.00 2014-11-01 01:34:29.408 305 11325.79 75.82 57207.36 88888.00 2014-11-01 01:34:29.908 305 11325.81 75.86 57207.30 88888.00 2014-11-01 01:34:30.408 305 11325.80 75.85 57207.29 88888.00 2014-11-01 01:34:30.908 305 11325.81 75.86 57207.26 88888.00 2014-11-01 01:34:31.408 305 11325.88 75.86 57207.24 88888.00 2014-11-01 01:34:31.908 305 11325.94 75.86 57207.26 88888.00 2014-11-01 01:34:32.408 305 11325.97 75.86 57207.23 88888.00 2014-11-01 01:34:32.908 305 11325.97 75.86 57207.18 88888.00 2014-11-01 01:34:33.408 305 11325.97 75.86 57207.20 88888.00 2014-11-01 01:34:33.908 305 11325.99 75.88 57207.17 88888.00 2014-11-01 01:34:34.408 305 11326.04 75.87 57207.11 88888.00 2014-11-01 01:34:34.908 305 11326.08 75.87 57207.15 88888.00 2014-11-01 01:34:35.408 305 11326.09 75.85 57207.16 88888.00 2014-11-01 01:34:35.908 305 11326.15 75.86 57207.09 88888.00 2014-11-01 01:34:36.408 305 11326.20 75.87 57207.07 88888.00 2014-11-01 01:34:36.908 305 11326.23 75.85 57207.12 88888.00 2014-11-01 01:34:37.408 305 11326.21 75.89 57207.08 88888.00 2014-11-01 01:34:37.908 305 11326.23 75.91 57206.92 88888.00 2014-11-01 01:34:38.408 305 11326.28 75.91 57206.95 88888.00 2014-11-01 01:34:38.908 305 11326.30 75.89 57206.94 88888.00 2014-11-01 01:34:39.408 305 11326.34 75.92 57206.85 88888.00 2014-11-01 01:34:39.908 305 11326.37 75.94 57206.75 88888.00 2014-11-01 01:34:40.408 305 11326.35 75.96 57206.73 88888.00 2014-11-01 01:34:40.908 305 11326.36 75.98 57206.79 88888.00 2014-11-01 01:34:41.408 305 11326.40 75.94 57206.78 88888.00 2014-11-01 01:34:41.908 305 11326.43 75.92 57206.67 88888.00 2014-11-01 01:34:42.408 305 11326.49 75.92 57206.60 88888.00 2014-11-01 01:34:42.908 305 11326.51 75.94 57206.65 88888.00 2014-11-01 01:34:43.408 305 11326.50 75.94 57206.67 88888.00 2014-11-01 01:34:43.908 305 11326.55 75.89 57206.59 88888.00 2014-11-01 01:34:44.408 305 11326.61 75.93 57206.60 88888.00 2014-11-01 01:34:44.908 305 11326.61 75.94 57206.50 88888.00 2014-11-01 01:34:45.408 305 11326.61 75.91 57206.46 88888.00 2014-11-01 01:34:45.908 305 11326.68 75.93 57206.46 88888.00 2014-11-01 01:34:46.409 305 11326.72 75.95 57206.40 88888.00 2014-11-01 01:34:46.909 305 11326.75 75.96 57206.45 88888.00 2014-11-01 01:34:47.409 305 11326.79 75.95 57206.40 88888.00 2014-11-01 01:34:47.909 305 11326.85 75.94 57206.39 88888.00 2014-11-01 01:34:48.409 305 11326.85 75.94 57206.35 88888.00 2014-11-01 01:34:48.909 305 11326.87 75.89 57206.32 88888.00 2014-11-01 01:34:49.409 305 11326.95 75.92 57206.26 88888.00 2014-11-01 01:34:49.909 305 11327.01 75.92 57206.32 88888.00 2014-11-01 01:34:50.409 305 11327.03 75.91 57206.32 88888.00 2014-11-01 01:34:50.909 305 11327.05 75.89 57206.27 88888.00 2014-11-01 01:34:51.409 305 11327.02 75.94 57206.15 88888.00 2014-11-01 01:34:51.909 305 11327.08 75.92 57206.14 88888.00 2014-11-01 01:34:52.409 305 11327.18 75.94 57206.15 88888.00 2014-11-01 01:34:52.909 305 11327.19 75.92 57206.14 88888.00 2014-11-01 01:34:53.409 305 11327.20 75.94 57206.13 88888.00 2014-11-01 01:34:53.909 305 11327.29 75.94 57206.13 88888.00 2014-11-01 01:34:54.409 305 11327.33 75.89 57206.03 88888.00 2014-11-01 01:34:54.909 305 11327.38 75.89 57205.96 88888.00 2014-11-01 01:34:55.409 305 11327.37 75.82 57205.94 88888.00 2014-11-01 01:34:55.909 305 11327.43 75.85 57205.92 88888.00 2014-11-01 01:34:56.409 305 11327.46 75.89 57205.89 88888.00 2014-11-01 01:34:56.909 305 11327.52 75.91 57205.90 88888.00 2014-11-01 01:34:57.409 305 11327.58 75.88 57205.88 88888.00 2014-11-01 01:34:57.909 305 11327.62 75.85 57205.86 88888.00 2014-11-01 01:34:58.409 305 11327.65 75.88 57205.81 88888.00 2014-11-01 01:34:58.909 305 11327.66 75.86 57205.76 88888.00 2014-11-01 01:34:59.409 305 11327.69 75.88 57205.74 88888.00 2014-11-01 01:34:59.909 305 11327.72 75.88 57205.75 88888.00 2014-11-01 01:35:00.409 305 11327.75 75.86 57205.70 88888.00 2014-11-01 01:35:00.909 305 11327.79 75.86 57205.64 88888.00 2014-11-01 01:35:01.409 305 11327.80 75.87 57205.67 88888.00 2014-11-01 01:35:01.909 305 11327.87 75.89 57205.61 88888.00 2014-11-01 01:35:02.409 305 11327.83 75.88 57205.57 88888.00 2014-11-01 01:35:02.909 305 11327.88 75.89 57205.57 88888.00 2014-11-01 01:35:03.409 305 11327.94 75.88 57205.56 88888.00 2014-11-01 01:35:03.909 305 11327.99 75.84 57205.54 88888.00 2014-11-01 01:35:04.409 305 11328.07 75.91 57205.54 88888.00 2014-11-01 01:35:04.909 305 11328.06 75.91 57205.45 88888.00 2014-11-01 01:35:05.409 305 11328.03 75.86 57205.42 88888.00 2014-11-01 01:35:05.909 305 11328.09 75.87 57205.38 88888.00 2014-11-01 01:35:06.409 305 11328.23 75.88 57205.41 88888.00 2014-11-01 01:35:06.909 305 11328.28 75.82 57205.38 88888.00 2014-11-01 01:35:07.409 305 11328.34 75.84 57205.25 88888.00 2014-11-01 01:35:07.909 305 11328.35 75.87 57205.06 88888.00 2014-11-01 01:35:08.409 305 11328.36 75.80 57205.19 88888.00 2014-11-01 01:35:08.909 305 11328.35 75.78 57205.19 88888.00 2014-11-01 01:35:09.409 305 11328.38 75.82 57205.21 88888.00 2014-11-01 01:35:09.909 305 11328.47 75.82 57205.22 88888.00 2014-11-01 01:35:10.409 305 11328.54 75.80 57205.18 88888.00 2014-11-01 01:35:10.909 305 11328.57 75.81 57205.18 88888.00 2014-11-01 01:35:11.409 305 11328.61 75.82 57205.17 88888.00 2014-11-01 01:35:11.909 305 11328.63 75.82 57205.13 88888.00 2014-11-01 01:35:12.409 305 11328.65 75.80 57205.09 88888.00 2014-11-01 01:35:12.909 305 11328.71 75.80 57205.00 88888.00 2014-11-01 01:35:13.409 305 11328.75 75.79 57204.93 88888.00 2014-11-01 01:35:13.909 305 11328.75 75.79 57205.00 88888.00 2014-11-01 01:35:14.409 305 11328.80 75.80 57205.08 88888.00 2014-11-01 01:35:14.909 305 11328.85 75.81 57205.10 88888.00 2014-11-01 01:35:15.409 305 11328.89 75.82 57205.13 88888.00 2014-11-01 01:35:15.909 305 11328.92 75.77 57205.11 88888.00 2014-11-01 01:35:16.409 305 11328.93 75.69 57205.11 88888.00 2014-11-01 01:35:16.909 305 11328.99 75.68 57205.06 88888.00 2014-11-01 01:35:17.409 305 11329.01 75.68 57205.04 88888.00 2014-11-01 01:35:17.909 305 11329.01 75.71 57205.00 88888.00 2014-11-01 01:35:18.409 305 11329.08 75.73 57205.02 88888.00 2014-11-01 01:35:18.909 305 11329.18 75.71 57204.96 88888.00 2014-11-01 01:35:19.409 305 11329.18 75.69 57204.93 88888.00 2014-11-01 01:35:19.909 305 11329.21 75.72 57204.96 88888.00 2014-11-01 01:35:20.409 305 11329.24 75.75 57204.92 88888.00 2014-11-01 01:35:20.909 305 11329.33 75.77 57204.93 88888.00 2014-11-01 01:35:21.409 305 11329.35 75.75 57204.84 88888.00 2014-11-01 01:35:21.909 305 11329.39 75.78 57204.84 88888.00 2014-11-01 01:35:22.409 305 11329.42 75.79 57204.90 88888.00 2014-11-01 01:35:22.909 305 11329.47 75.77 57204.80 88888.00 2014-11-01 01:35:23.409 305 11329.52 75.75 57204.77 88888.00 2014-11-01 01:35:23.909 305 11329.50 75.77 57204.73 88888.00 2014-11-01 01:35:24.409 305 11329.57 75.78 57204.74 88888.00 2014-11-01 01:35:24.909 305 11329.60 75.73 57204.74 88888.00 2014-11-01 01:35:25.409 305 11329.65 75.69 57204.74 88888.00 2014-11-01 01:35:25.909 305 11329.69 75.73 57204.81 88888.00 2014-11-01 01:35:26.409 305 11329.73 75.77 57204.86 88888.00 2014-11-01 01:35:26.909 305 11329.74 75.77 57204.85 88888.00 2014-11-01 01:35:27.409 305 11329.77 75.79 57204.85 88888.00 2014-11-01 01:35:27.909 305 11329.80 75.78 57204.86 88888.00 2014-11-01 01:35:28.409 305 11329.80 75.79 57204.81 88888.00 2014-11-01 01:35:28.909 305 11329.86 75.73 57204.73 88888.00 2014-11-01 01:35:29.409 305 11329.89 75.75 57204.77 88888.00 2014-11-01 01:35:29.909 305 11329.91 75.75 57204.76 88888.00 2014-11-01 01:35:30.409 305 11329.97 75.73 57204.70 88888.00 2014-11-01 01:35:30.909 305 11330.02 75.73 57204.72 88888.00 2014-11-01 01:35:31.409 305 11330.07 75.74 57204.79 88888.00 2014-11-01 01:35:31.909 305 11330.05 75.75 57204.78 88888.00 2014-11-01 01:35:32.409 305 11330.11 75.75 57204.72 88888.00 2014-11-01 01:35:32.909 305 11330.12 75.73 57204.71 88888.00 2014-11-01 01:35:33.409 305 11330.15 75.69 57204.71 88888.00 2014-11-01 01:35:33.909 305 11330.17 75.68 57204.71 88888.00 2014-11-01 01:35:34.409 305 11330.22 75.74 57204.71 88888.00 2014-11-01 01:35:34.909 305 11330.25 75.75 57204.74 88888.00 2014-11-01 01:35:35.409 305 11330.24 75.72 57204.74 88888.00 2014-11-01 01:35:35.909 305 11330.33 75.71 57204.74 88888.00 2014-11-01 01:35:36.409 305 11330.35 75.72 57204.81 88888.00 2014-11-01 01:35:36.909 305 11330.33 75.71 57204.76 88888.00 2014-11-01 01:35:37.409 305 11330.39 75.72 57204.79 88888.00 2014-11-01 01:35:37.909 305 11330.39 75.71 57204.76 88888.00 2014-11-01 01:35:38.409 305 11330.42 75.69 57204.66 88888.00 2014-11-01 01:35:38.909 305 11330.47 75.77 57204.67 88888.00 2014-11-01 01:35:39.409 305 11330.54 75.73 57204.71 88888.00 2014-11-01 01:35:39.909 305 11330.60 75.73 57204.81 88888.00 2014-11-01 01:35:40.409 305 11330.65 75.72 57204.78 88888.00 2014-11-01 01:35:40.909 305 11330.67 75.72 57204.77 88888.00 2014-11-01 01:35:41.409 305 11330.64 75.74 57204.74 88888.00 2014-11-01 01:35:41.909 305 11330.64 75.72 57204.74 88888.00 2014-11-01 01:35:42.409 305 11330.66 75.74 57204.83 88888.00 2014-11-01 01:35:42.909 305 11330.73 75.75 57204.80 88888.00 2014-11-01 01:35:43.409 305 11330.77 75.73 57204.77 88888.00 2014-11-01 01:35:43.909 305 11330.80 75.73 57204.81 88888.00 2014-11-01 01:35:44.409 305 11330.80 75.73 57204.84 88888.00 2014-11-01 01:35:44.909 305 11330.80 75.71 57204.81 88888.00 2014-11-01 01:35:45.409 305 11330.80 75.72 57204.83 88888.00 2014-11-01 01:35:45.909 305 11330.82 75.72 57204.89 88888.00 2014-11-01 01:35:46.409 305 11330.87 75.71 57204.93 88888.00 2014-11-01 01:35:46.909 305 11330.93 75.62 57204.86 88888.00 2014-11-01 01:35:47.409 305 11330.94 75.60 57204.84 88888.00 2014-11-01 01:35:47.909 305 11330.86 75.62 57204.90 88888.00 2014-11-01 01:35:48.409 305 11330.86 75.67 57204.91 88888.00 2014-11-01 01:35:48.909 305 11330.86 75.71 57204.98 88888.00 2014-11-01 01:35:49.409 305 11330.86 75.67 57205.00 88888.00 2014-11-01 01:35:49.909 305 11330.95 75.66 57205.02 88888.00 2014-11-01 01:35:50.409 305 11330.99 75.68 57205.06 88888.00 2014-11-01 01:35:50.909 305 11330.98 75.67 57205.10 88888.00 2014-11-01 01:35:51.409 305 11330.97 75.66 57205.11 88888.00 2014-11-01 01:35:51.909 305 11331.02 75.68 57205.13 88888.00 2014-11-01 01:35:52.409 305 11331.04 75.71 57205.17 88888.00 2014-11-01 01:35:52.909 305 11331.01 75.66 57205.22 88888.00 2014-11-01 01:35:53.409 305 11331.00 75.68 57205.23 88888.00 2014-11-01 01:35:53.909 305 11331.05 75.68 57205.18 88888.00 2014-11-01 01:35:54.409 305 11331.08 75.68 57205.24 88888.00 2014-11-01 01:35:54.909 305 11331.11 75.71 57205.30 88888.00 2014-11-01 01:35:55.409 305 11331.08 75.69 57205.35 88888.00 2014-11-01 01:35:55.909 305 11331.12 75.66 57205.31 88888.00 2014-11-01 01:35:56.409 305 11331.15 75.69 57205.36 88888.00 2014-11-01 01:35:56.909 305 11331.19 75.69 57205.37 88888.00 2014-11-01 01:35:57.409 305 11331.21 75.68 57205.41 88888.00 2014-11-01 01:35:57.909 305 11331.25 75.66 57205.44 88888.00 2014-11-01 01:35:58.409 305 11331.27 75.64 57205.42 88888.00 2014-11-01 01:35:58.909 305 11331.26 75.64 57205.41 88888.00 2014-11-01 01:35:59.409 305 11331.26 75.68 57205.41 88888.00 2014-11-01 01:35:59.909 305 11331.23 75.68 57205.41 88888.00 2014-11-01 01:36:00.409 305 11331.26 75.68 57205.49 88888.00 2014-11-01 01:36:00.909 305 11331.30 75.71 57205.49 88888.00 2014-11-01 01:36:01.409 305 11331.30 75.68 57205.50 88888.00 2014-11-01 01:36:01.909 305 11331.33 75.60 57205.49 88888.00 2014-11-01 01:36:02.409 305 11331.35 75.59 57205.45 88888.00 2014-11-01 01:36:02.909 305 11331.35 75.62 57205.51 88888.00 2014-11-01 01:36:03.409 305 11331.36 75.64 57205.50 88888.00 2014-11-01 01:36:03.909 305 11331.37 75.65 57205.44 88888.00 2014-11-01 01:36:04.409 305 11331.43 75.67 57205.41 88888.00 2014-11-01 01:36:04.909 305 11331.44 75.68 57205.47 88888.00 2014-11-01 01:36:05.409 305 11331.51 75.66 57205.47 88888.00 2014-11-01 01:36:05.909 305 11331.57 75.65 57205.50 88888.00 2014-11-01 01:36:06.409 305 11331.55 75.68 57205.47 88888.00 2014-11-01 01:36:06.909 305 11331.53 75.66 57205.41 88888.00 2014-11-01 01:36:07.409 305 11331.51 75.65 57205.45 88888.00 2014-11-01 01:36:07.909 305 11331.53 75.67 57205.43 88888.00 2014-11-01 01:36:08.409 305 11331.56 75.67 57205.35 88888.00 2014-11-01 01:36:08.909 305 11331.58 75.62 57205.38 88888.00 2014-11-01 01:36:09.409 305 11331.57 75.64 57205.45 88888.00 2014-11-01 01:36:09.909 305 11331.57 75.61 57205.49 88888.00 2014-11-01 01:36:10.409 305 11331.60 75.60 57205.56 88888.00 2014-11-01 01:36:10.909 305 11331.56 75.65 57205.58 88888.00 2014-11-01 01:36:11.409 305 11331.53 75.64 57205.63 88888.00 2014-11-01 01:36:11.909 305 11331.54 75.62 57205.57 88888.00 2014-11-01 01:36:12.409 305 11331.53 75.61 57205.56 88888.00 2014-11-01 01:36:12.909 305 11331.54 75.58 57205.57 88888.00 2014-11-01 01:36:13.409 305 11331.56 75.60 57205.61 88888.00 2014-11-01 01:36:13.909 305 11331.55 75.59 57205.64 88888.00 2014-11-01 01:36:14.409 305 11331.55 75.57 57205.72 88888.00 2014-11-01 01:36:14.909 305 11331.56 75.57 57205.66 88888.00 2014-11-01 01:36:15.409 305 11331.56 75.58 57205.64 88888.00 2014-11-01 01:36:15.909 305 11331.55 75.55 57205.67 88888.00 2014-11-01 01:36:16.409 305 11331.55 75.53 57205.67 88888.00 2014-11-01 01:36:16.909 305 11331.54 75.50 57205.69 88888.00 2014-11-01 01:36:17.409 305 11331.55 75.47 57205.74 88888.00 2014-11-01 01:36:17.909 305 11331.53 75.50 57205.82 88888.00 2014-11-01 01:36:18.409 305 11331.49 75.51 57205.87 88888.00 2014-11-01 01:36:18.909 305 11331.51 75.50 57205.86 88888.00 2014-11-01 01:36:19.409 305 11331.55 75.47 57205.87 88888.00 2014-11-01 01:36:19.909 305 11331.51 75.47 57205.87 88888.00 2014-11-01 01:36:20.409 305 11331.49 75.45 57205.79 88888.00 2014-11-01 01:36:20.909 305 11331.48 75.44 57205.79 88888.00 2014-11-01 01:36:21.409 305 11331.44 75.47 57205.80 88888.00 2014-11-01 01:36:21.909 305 11331.47 75.47 57205.81 88888.00 2014-11-01 01:36:22.409 305 11331.42 75.46 57205.85 88888.00 2014-11-01 01:36:22.909 305 11331.42 75.44 57205.88 88888.00 2014-11-01 01:36:23.409 305 11331.46 75.47 57205.88 88888.00 2014-11-01 01:36:23.909 305 11331.42 75.48 57205.96 88888.00 2014-11-01 01:36:24.409 305 11331.37 75.44 57205.99 88888.00 2014-11-01 01:36:24.909 305 11331.29 75.40 57206.03 88888.00 2014-11-01 01:36:25.409 305 11331.25 75.40 57206.08 88888.00 2014-11-01 01:36:25.909 305 11331.23 75.34 57206.17 88888.00 2014-11-01 01:36:26.409 305 11331.20 75.34 57206.21 88888.00 2014-11-01 01:36:26.909 305 11331.18 75.34 57206.22 88888.00 2014-11-01 01:36:27.409 305 11331.19 75.33 57206.27 88888.00 2014-11-01 01:36:27.909 305 11331.14 75.37 57206.31 88888.00 2014-11-01 01:36:28.409 305 11331.16 75.34 57206.32 88888.00 2014-11-01 01:36:28.909 305 11331.08 75.32 57206.40 88888.00 2014-11-01 01:36:29.409 305 11331.06 75.30 57206.41 88888.00 2014-11-01 01:36:29.909 305 11331.08 75.32 57206.45 88888.00 2014-11-01 01:36:30.409 305 11331.05 75.30 57206.51 88888.00 2014-11-01 01:36:30.909 305 11331.04 75.28 57206.62 88888.00 2014-11-01 01:36:31.409 305 11331.05 75.30 57206.65 88888.00 2014-11-01 01:36:31.909 305 11331.04 75.27 57206.66 88888.00 2014-11-01 01:36:32.409 305 11331.04 75.24 57206.69 88888.00 2014-11-01 01:36:32.909 305 11331.01 75.25 57206.77 88888.00 2014-11-01 01:36:33.409 305 11331.00 75.26 57206.80 88888.00 2014-11-01 01:36:33.909 305 11330.95 75.26 57206.83 88888.00 2014-11-01 01:36:34.409 305 11330.94 75.23 57206.84 88888.00 2014-11-01 01:36:34.909 305 11330.88 75.17 57206.86 88888.00 2014-11-01 01:36:35.409 305 11330.86 75.14 57206.86 88888.00 2014-11-01 01:36:35.909 305 11330.87 75.13 57206.90 88888.00 2014-11-01 01:36:36.409 305 11330.88 75.17 57206.99 88888.00 2014-11-01 01:36:36.909 305 11330.84 75.19 57207.08 88888.00 2014-11-01 01:36:37.409 305 11330.84 75.19 57207.08 88888.00 2014-11-01 01:36:37.909 305 11330.80 75.20 57207.12 88888.00 2014-11-01 01:36:38.409 305 11330.78 75.17 57207.15 88888.00 2014-11-01 01:36:38.909 305 11330.78 75.18 57207.22 88888.00 2014-11-01 01:36:39.409 305 11330.74 75.19 57207.31 88888.00 2014-11-01 01:36:39.909 305 11330.72 75.16 57207.34 88888.00 2014-11-01 01:36:40.409 305 11330.75 75.14 57207.36 88888.00 2014-11-01 01:36:40.909 305 11330.74 75.16 57207.35 88888.00 2014-11-01 01:36:41.409 305 11330.66 75.16 57207.47 88888.00 2014-11-01 01:36:41.909 305 11330.64 75.13 57207.56 88888.00 2014-11-01 01:36:42.409 305 11330.61 75.11 57207.59 88888.00 2014-11-01 01:36:42.909 305 11330.60 75.06 57207.60 88888.00 2014-11-01 01:36:43.409 305 11330.60 75.12 57207.68 88888.00 2014-11-01 01:36:43.909 305 11330.53 75.12 57207.79 88888.00 2014-11-01 01:36:44.409 305 11330.56 75.13 57207.84 88888.00 2014-11-01 01:36:44.909 305 11330.51 75.13 57207.87 88888.00 2014-11-01 01:36:45.409 305 11330.46 75.12 57207.92 88888.00 2014-11-01 01:36:45.909 305 11330.42 75.12 57208.02 88888.00 2014-11-01 01:36:46.409 305 11330.44 75.12 57208.06 88888.00 2014-11-01 01:36:46.909 305 11330.40 75.10 57208.06 88888.00 2014-11-01 01:36:47.409 305 11330.37 75.09 57208.14 88888.00 2014-11-01 01:36:47.909 305 11330.33 75.13 57208.21 88888.00 2014-11-01 01:36:48.409 305 11330.37 75.07 57208.25 88888.00 2014-11-01 01:36:48.909 305 11330.35 75.09 57208.27 88888.00 2014-11-01 01:36:49.409 305 11330.29 75.09 57208.29 88888.00 2014-11-01 01:36:49.909 305 11330.25 75.10 57208.36 88888.00 2014-11-01 01:36:50.409 305 11330.23 75.10 57208.40 88888.00 2014-11-01 01:36:50.909 305 11330.21 75.11 57208.50 88888.00 2014-11-01 01:36:51.409 305 11330.25 75.06 57208.52 88888.00 2014-11-01 01:36:51.909 305 11330.28 75.06 57208.55 88888.00 2014-11-01 01:36:52.409 305 11330.17 75.04 57208.58 88888.00 2014-11-01 01:36:52.909 305 11330.17 75.05 57208.70 88888.00 2014-11-01 01:36:53.409 305 11330.16 75.05 57208.76 88888.00 2014-11-01 01:36:53.909 305 11330.14 75.00 57208.85 88888.00 2014-11-01 01:36:54.409 305 11330.18 75.02 57208.94 88888.00 2014-11-01 01:36:54.909 305 11330.11 75.03 57208.95 88888.00 2014-11-01 01:36:55.409 305 11330.10 75.02 57209.00 88888.00 2014-11-01 01:36:55.909 305 11330.07 75.05 57209.09 88888.00 2014-11-01 01:36:56.409 305 11330.08 75.03 57209.16 88888.00 2014-11-01 01:36:56.909 305 11330.04 75.04 57209.20 88888.00 2014-11-01 01:36:57.409 305 11330.02 75.03 57209.25 88888.00 2014-11-01 01:36:57.909 305 11329.96 75.04 57209.35 88888.00 2014-11-01 01:36:58.409 305 11329.93 75.05 57209.43 88888.00 2014-11-01 01:36:58.909 305 11329.94 75.04 57209.49 88888.00 2014-11-01 01:36:59.409 305 11329.93 75.04 57209.54 88888.00 2014-11-01 01:36:59.909 305 11329.88 75.04 57209.64 88888.00 2014-11-01 01:37:00.409 305 11329.83 75.00 57209.71 88888.00 2014-11-01 01:37:00.909 305 11329.80 74.98 57209.68 88888.00 2014-11-01 01:37:01.409 305 11329.73 74.97 57209.75 88888.00 2014-11-01 01:37:01.909 305 11329.76 74.98 57209.85 88888.00 2014-11-01 01:37:02.409 305 11329.74 74.98 57209.93 88888.00 2014-11-01 01:37:02.909 305 11329.68 75.02 57210.02 88888.00 2014-11-01 01:37:03.409 305 11329.62 75.03 57210.04 88888.00 2014-11-01 01:37:03.909 305 11329.62 74.99 57210.12 88888.00 2014-11-01 01:37:04.409 305 11329.63 75.04 57210.16 88888.00 2014-11-01 01:37:04.909 305 11329.62 75.03 57210.20 88888.00 2014-11-01 01:37:05.409 305 11329.59 74.97 57210.31 88888.00 2014-11-01 01:37:05.909 305 11329.55 74.91 57210.36 88888.00 2014-11-01 01:37:06.409 305 11329.56 74.97 57210.35 88888.00 2014-11-01 01:37:06.909 305 11329.50 74.98 57210.49 88888.00 2014-11-01 01:37:07.409 305 11329.45 74.96 57210.57 88888.00 2014-11-01 01:37:07.909 305 11329.42 74.96 57210.67 88888.00 2014-11-01 01:37:08.409 305 11329.39 75.00 57210.67 88888.00 2014-11-01 01:37:08.909 305 11329.36 75.03 57210.77 88888.00 2014-11-01 01:37:09.409 305 11329.33 75.02 57210.87 88888.00 2014-11-01 01:37:09.909 305 11329.34 75.03 57210.96 88888.00 2014-11-01 01:37:10.409 305 11329.35 75.04 57211.05 88888.00 2014-11-01 01:37:10.909 305 11329.32 75.00 57211.10 88888.00 2014-11-01 01:37:11.409 305 11329.24 75.02 57211.06 88888.00 2014-11-01 01:37:11.909 305 11329.21 75.02 57211.15 88888.00 2014-11-01 01:37:12.409 305 11329.17 74.98 57211.19 88888.00 2014-11-01 01:37:12.909 305 11329.14 74.96 57211.24 88888.00 2014-11-01 01:37:13.409 305 11329.12 74.98 57211.34 88888.00 2014-11-01 01:37:13.909 305 11329.04 75.00 57211.39 88888.00 2014-11-01 01:37:14.409 305 11329.01 74.97 57211.47 88888.00 2014-11-01 01:37:14.909 305 11328.99 74.97 57211.53 88888.00 2014-11-01 01:37:15.409 305 11328.96 74.99 57211.55 88888.00 2014-11-01 01:37:15.909 305 11328.94 75.07 57211.67 88888.00 2014-11-01 01:37:16.409 305 11328.86 75.11 57211.65 88888.00 2014-11-01 01:37:16.909 305 11328.84 75.12 57211.71 88888.00 2014-11-01 01:37:17.409 305 11328.78 75.14 57211.73 88888.00 2014-11-01 01:37:17.909 305 11328.78 75.05 57211.78 88888.00 2014-11-01 01:37:18.409 305 11328.79 75.05 57211.86 88888.00 2014-11-01 01:37:18.909 305 11328.76 75.05 57211.90 88888.00 2014-11-01 01:37:19.409 305 11328.71 75.05 57211.98 88888.00 2014-11-01 01:37:19.909 305 11328.70 75.07 57212.10 88888.00 2014-11-01 01:37:20.409 305 11328.66 75.11 57212.09 88888.00 2014-11-01 01:37:20.909 305 11328.61 75.10 57212.14 88888.00 2014-11-01 01:37:21.409 305 11328.52 75.09 57212.19 88888.00 2014-11-01 01:37:21.909 305 11328.52 75.07 57212.27 88888.00 2014-11-01 01:37:22.409 305 11328.50 75.10 57212.38 88888.00 2014-11-01 01:37:22.909 305 11328.44 75.11 57212.47 88888.00 2014-11-01 01:37:23.409 305 11328.44 75.10 57212.47 88888.00 2014-11-01 01:37:23.909 305 11328.40 75.09 57212.47 88888.00 2014-11-01 01:37:24.409 305 11328.41 75.10 57212.49 88888.00 2014-11-01 01:37:24.909 305 11328.43 75.10 57212.57 88888.00 2014-11-01 01:37:25.409 305 11328.38 75.10 57212.61 88888.00 2014-11-01 01:37:25.909 305 11328.35 75.09 57212.67 88888.00 2014-11-01 01:37:26.409 305 11328.28 75.09 57212.64 88888.00 2014-11-01 01:37:26.909 305 11328.24 75.05 57212.74 88888.00 2014-11-01 01:37:27.409 305 11328.17 75.05 57212.83 88888.00 2014-11-01 01:37:27.909 305 11328.16 75.06 57212.88 88888.00 2014-11-01 01:37:28.409 305 11328.13 75.06 57212.89 88888.00 2014-11-01 01:37:28.909 305 11328.07 75.04 57212.91 88888.00 2014-11-01 01:37:29.409 305 11328.11 75.07 57212.95 88888.00 2014-11-01 01:37:29.909 305 11328.07 75.09 57212.96 88888.00 2014-11-01 01:37:30.409 305 11328.04 75.07 57212.98 88888.00 2014-11-01 01:37:30.909 305 11328.01 75.11 57213.00 88888.00 2014-11-01 01:37:31.409 305 11327.92 75.16 57212.98 88888.00 2014-11-01 01:37:31.909 305 11327.90 75.13 57213.08 88888.00 2014-11-01 01:37:32.409 305 11327.87 75.09 57213.09 88888.00 2014-11-01 01:37:32.909 305 11327.87 75.07 57213.17 88888.00 2014-11-01 01:37:33.409 305 11327.87 75.10 57213.21 88888.00 2014-11-01 01:37:33.909 305 11327.75 75.10 57213.25 88888.00 2014-11-01 01:37:34.409 305 11327.78 75.10 57213.30 88888.00 2014-11-01 01:37:34.909 305 11327.80 75.10 57213.33 88888.00 2014-11-01 01:37:35.409 305 11327.76 75.05 57213.31 88888.00 2014-11-01 01:37:35.909 305 11327.76 75.04 57213.33 88888.00 2014-11-01 01:37:36.409 305 11327.69 75.06 57213.36 88888.00 2014-11-01 01:37:36.909 305 11327.72 75.10 57213.43 88888.00 2014-11-01 01:37:37.409 305 11327.69 75.10 57213.52 88888.00 2014-11-01 01:37:37.909 305 11327.64 75.10 57213.51 88888.00 2014-11-01 01:37:38.409 305 11327.59 75.05 57213.49 88888.00 2014-11-01 01:37:38.909 305 11327.57 75.03 57213.56 88888.00 2014-11-01 01:37:39.409 305 11327.58 75.03 57213.62 88888.00 2014-11-01 01:37:39.909 305 11327.59 75.04 57213.71 88888.00 2014-11-01 01:37:40.409 305 11327.54 75.00 57213.75 88888.00 2014-11-01 01:37:40.909 305 11327.50 75.00 57213.72 88888.00 2014-11-01 01:37:41.409 305 11327.40 74.99 57213.73 88888.00 2014-11-01 01:37:41.909 305 11327.37 74.99 57213.82 88888.00 2014-11-01 01:37:42.409 305 11327.32 74.96 57213.85 88888.00 2014-11-01 01:37:42.909 305 11327.30 74.99 57213.90 88888.00 2014-11-01 01:37:43.409 305 11327.29 74.97 57213.95 88888.00 2014-11-01 01:37:43.909 305 11327.29 75.00 57213.96 88888.00 2014-11-01 01:37:44.409 305 11327.25 75.00 57214.03 88888.00 2014-11-01 01:37:44.909 305 11327.17 74.99 57214.08 88888.00 2014-11-01 01:37:45.409 305 11327.13 75.02 57214.05 88888.00 2014-11-01 01:37:45.909 305 11327.10 75.03 57214.08 88888.00 2014-11-01 01:37:46.409 305 11327.04 74.99 57214.10 88888.00 2014-11-01 01:37:46.909 305 11327.01 74.96 57214.15 88888.00 2014-11-01 01:37:47.409 305 11326.99 74.97 57214.21 88888.00 2014-11-01 01:37:47.909 305 11326.95 74.96 57214.27 88888.00 2014-11-01 01:37:48.409 305 11326.90 74.91 57214.26 88888.00 2014-11-01 01:37:48.909 305 11326.88 74.90 57214.27 88888.00 2014-11-01 01:37:49.409 305 11326.85 74.93 57214.28 88888.00 2014-11-01 01:37:49.909 305 11326.79 74.96 57214.33 88888.00 2014-11-01 01:37:50.409 305 11326.72 74.96 57214.40 88888.00 2014-11-01 01:37:50.909 305 11326.71 74.92 57214.43 88888.00 2014-11-01 01:37:51.409 305 11326.64 74.96 57214.48 88888.00 2014-11-01 01:37:51.909 305 11326.61 74.87 57214.49 88888.00 2014-11-01 01:37:52.409 305 11326.58 74.93 57214.54 88888.00 2014-11-01 01:37:52.909 305 11326.51 74.99 57214.55 88888.00 2014-11-01 01:37:53.409 305 11326.47 74.98 57214.59 88888.00 2014-11-01 01:37:53.909 305 11326.44 74.90 57214.60 88888.00 2014-11-01 01:37:54.409 305 11326.36 74.86 57214.61 88888.00 2014-11-01 01:37:54.909 305 11326.29 74.89 57214.67 88888.00 2014-11-01 01:37:55.409 305 11326.33 74.92 57214.65 88888.00 2014-11-01 01:37:55.909 305 11326.29 74.94 57214.66 88888.00 2014-11-01 01:37:56.409 305 11326.28 74.89 57214.72 88888.00 2014-11-01 01:37:56.909 305 11326.19 74.86 57214.80 88888.00 2014-11-01 01:37:57.409 305 11326.16 74.86 57214.86 88888.00 2014-11-01 01:37:57.909 305 11326.12 74.84 57214.88 88888.00 2014-11-01 01:37:58.409 305 11326.06 74.85 57214.90 88888.00 2014-11-01 01:37:58.909 305 11326.01 74.87 57214.91 88888.00 2014-11-01 01:37:59.409 305 11326.00 74.86 57214.94 88888.00 2014-11-01 01:37:59.909 305 11325.95 74.83 57215.04 88888.00 2014-11-01 01:38:00.409 305 11325.92 74.82 57215.13 88888.00 2014-11-01 01:38:00.909 305 11325.90 74.82 57215.18 88888.00 2014-11-01 01:38:01.409 305 11325.87 74.79 57215.20 88888.00 2014-11-01 01:38:01.909 305 11325.81 74.78 57215.17 88888.00 2014-11-01 01:38:02.409 305 11325.73 74.82 57215.19 88888.00 2014-11-01 01:38:02.909 305 11325.65 74.79 57215.26 88888.00 2014-11-01 01:38:03.409 305 11325.64 74.76 57215.32 88888.00 2014-11-01 01:38:03.909 305 11325.63 74.79 57215.40 88888.00 2014-11-01 01:38:04.409 305 11325.62 74.79 57215.46 88888.00 2014-11-01 01:38:04.909 305 11325.48 74.78 57215.42 88888.00 2014-11-01 01:38:05.409 305 11325.39 74.72 57215.40 88888.00 2014-11-01 01:38:05.909 305 11325.35 74.77 57215.45 88888.00 2014-11-01 01:38:06.410 305 11325.29 74.82 57215.51 88888.00 2014-11-01 01:38:06.910 305 11325.23 74.77 57215.55 88888.00 2014-11-01 01:38:07.410 305 11325.19 74.78 57215.58 88888.00 2014-11-01 01:38:07.910 305 11325.18 74.82 57215.64 88888.00 2014-11-01 01:38:08.410 305 11325.14 74.78 57215.69 88888.00 2014-11-01 01:38:08.910 305 11325.08 74.77 57215.70 88888.00 2014-11-01 01:38:09.410 305 11325.04 74.75 57215.71 88888.00 2014-11-01 01:38:09.910 305 11325.04 74.71 57215.82 88888.00 2014-11-01 01:38:10.410 305 11324.98 74.69 57215.82 88888.00 2014-11-01 01:38:10.910 305 11324.94 74.69 57215.85 88888.00 2014-11-01 01:38:11.410 305 11324.89 74.64 57215.81 88888.00 2014-11-01 01:38:11.910 305 11324.87 74.65 57215.75 88888.00 2014-11-01 01:38:12.410 305 11324.84 74.62 57215.75 88888.00 2014-11-01 01:38:12.910 305 11324.81 74.60 57215.81 88888.00 2014-11-01 01:38:13.410 305 11324.77 74.58 57215.87 88888.00 2014-11-01 01:38:13.910 305 11324.73 74.57 57215.88 88888.00 2014-11-01 01:38:14.410 305 11324.72 74.58 57215.89 88888.00 2014-11-01 01:38:14.910 305 11324.70 74.63 57215.93 88888.00 2014-11-01 01:38:15.410 305 11324.62 74.59 57215.94 88888.00 2014-11-01 01:38:15.910 305 11324.56 74.57 57215.97 88888.00 2014-11-01 01:38:16.410 305 11324.54 74.55 57215.93 88888.00 2014-11-01 01:38:16.910 305 11324.48 74.53 57215.90 88888.00 2014-11-01 01:38:17.410 305 11324.45 74.55 57215.89 88888.00 2014-11-01 01:38:17.910 305 11324.41 74.56 57215.97 88888.00 2014-11-01 01:38:18.410 305 11324.40 74.57 57216.00 88888.00 2014-11-01 01:38:18.910 305 11324.34 74.56 57216.07 88888.00 2014-11-01 01:38:19.410 305 11324.23 74.56 57216.08 88888.00 2014-11-01 01:38:19.910 305 11324.24 74.58 57216.09 88888.00 2014-11-01 01:38:20.410 305 11324.24 74.56 57216.15 88888.00 2014-11-01 01:38:20.910 305 11324.20 74.53 57216.19 88888.00 2014-11-01 01:38:21.410 305 11324.14 74.56 57216.17 88888.00 2014-11-01 01:38:21.910 305 11324.16 74.60 57216.17 88888.00 2014-11-01 01:38:22.410 305 11324.08 74.57 57216.17 88888.00 2014-11-01 01:38:22.910 305 11324.06 74.58 57216.20 88888.00 2014-11-01 01:38:23.410 305 11324.03 74.60 57216.19 88888.00 2014-11-01 01:38:23.910 305 11323.99 74.59 57216.22 88888.00 2014-11-01 01:38:24.410 305 11323.94 74.62 57216.29 88888.00 2014-11-01 01:38:24.910 305 11323.91 74.60 57216.27 88888.00 2014-11-01 01:38:25.410 305 11323.89 74.58 57216.28 88888.00 2014-11-01 01:38:25.910 305 11323.83 74.58 57216.30 88888.00 2014-11-01 01:38:26.410 305 11323.79 74.55 57216.29 88888.00 2014-11-01 01:38:26.910 305 11323.75 74.55 57216.29 88888.00 2014-11-01 01:38:27.410 305 11323.70 74.52 57216.33 88888.00 2014-11-01 01:38:27.910 305 11323.68 74.50 57216.36 88888.00 2014-11-01 01:38:28.410 305 11323.58 74.50 57216.32 88888.00 2014-11-01 01:38:28.910 305 11323.54 74.50 57216.34 88888.00 2014-11-01 01:38:29.410 305 11323.57 74.51 57216.39 88888.00 2014-11-01 01:38:29.910 305 11323.57 74.51 57216.46 88888.00 2014-11-01 01:38:30.410 305 11323.52 74.50 57216.48 88888.00 2014-11-01 01:38:30.910 305 11323.44 74.50 57216.45 88888.00 2014-11-01 01:38:31.410 305 11323.43 74.43 57216.39 88888.00 2014-11-01 01:38:31.910 305 11323.36 74.41 57216.45 88888.00 2014-11-01 01:38:32.410 305 11323.34 74.42 57216.42 88888.00 2014-11-01 01:38:32.910 305 11323.30 74.50 57216.36 88888.00 2014-11-01 01:38:33.410 305 11323.28 74.43 57216.35 88888.00 2014-11-01 01:38:33.910 305 11323.23 74.41 57216.46 88888.00 2014-11-01 01:38:34.410 305 11323.24 74.42 57216.53 88888.00 2014-11-01 01:38:34.910 305 11323.23 74.42 57216.48 88888.00 2014-11-01 01:38:35.410 305 11323.16 74.43 57216.45 88888.00 2014-11-01 01:38:35.910 305 11323.10 74.42 57216.40 88888.00 2014-11-01 01:38:36.410 305 11323.08 74.43 57216.41 88888.00 2014-11-01 01:38:36.910 305 11323.05 74.43 57216.51 88888.00 2014-11-01 01:38:37.410 305 11323.01 74.42 57216.46 88888.00 2014-11-01 01:38:37.910 305 11323.02 74.43 57216.46 88888.00 2014-11-01 01:38:38.410 305 11323.00 74.37 57216.45 88888.00 2014-11-01 01:38:38.910 305 11322.95 74.36 57216.44 88888.00 2014-11-01 01:38:39.410 305 11322.94 74.31 57216.38 88888.00 2014-11-01 01:38:39.910 305 11322.92 74.31 57216.40 88888.00 2014-11-01 01:38:40.410 305 11322.95 74.30 57216.39 88888.00 2014-11-01 01:38:40.910 305 11322.93 74.28 57216.36 88888.00 2014-11-01 01:38:41.410 305 11322.85 74.29 57216.39 88888.00 2014-11-01 01:38:41.910 305 11322.80 74.25 57216.42 88888.00 2014-11-01 01:38:42.410 305 11322.82 74.22 57216.38 88888.00 2014-11-01 01:38:42.910 305 11322.80 74.23 57216.42 88888.00 2014-11-01 01:38:43.410 305 11322.78 74.23 57216.47 88888.00 2014-11-01 01:38:43.910 305 11322.75 74.24 57216.51 88888.00 2014-11-01 01:38:44.410 305 11322.75 74.23 57216.58 88888.00 2014-11-01 01:38:44.910 305 11322.74 74.21 57216.59 88888.00 2014-11-01 01:38:45.410 305 11322.68 74.19 57216.48 88888.00 2014-11-01 01:38:45.910 305 11322.62 74.23 57216.44 88888.00 2014-11-01 01:38:46.410 305 11322.64 74.19 57216.41 88888.00 2014-11-01 01:38:46.910 305 11322.66 74.17 57216.41 88888.00 2014-11-01 01:38:47.410 305 11322.67 74.15 57216.51 88888.00 2014-11-01 01:38:47.910 305 11322.55 74.16 57216.52 88888.00 2014-11-01 01:38:48.410 305 11322.51 74.21 57216.59 88888.00 2014-11-01 01:38:48.910 305 11322.51 74.17 57216.61 88888.00 2014-11-01 01:38:49.410 305 11322.41 74.17 57216.66 88888.00 2014-11-01 01:38:49.910 305 11322.44 74.18 57216.74 88888.00 2014-11-01 01:38:50.410 305 11322.38 74.19 57216.73 88888.00 2014-11-01 01:38:50.910 305 11322.31 74.19 57216.76 88888.00 2014-11-01 01:38:51.410 305 11322.31 74.16 57216.78 88888.00 2014-11-01 01:38:51.910 305 11322.23 74.18 57216.81 88888.00 2014-11-01 01:38:52.410 305 11322.22 74.17 57216.79 88888.00 2014-11-01 01:38:52.910 305 11322.17 74.16 57216.79 88888.00 2014-11-01 01:38:53.410 305 11322.19 74.18 57216.80 88888.00 2014-11-01 01:38:53.910 305 11322.16 74.15 57216.81 88888.00 2014-11-01 01:38:54.410 305 11322.09 74.17 57216.90 88888.00 2014-11-01 01:38:54.910 305 11322.05 74.21 57216.93 88888.00 2014-11-01 01:38:55.410 305 11321.99 74.17 57216.98 88888.00 2014-11-01 01:38:55.910 305 11321.98 74.14 57216.94 88888.00 2014-11-01 01:38:56.410 305 11321.94 74.11 57216.91 88888.00 2014-11-01 01:38:56.910 305 11321.97 74.11 57216.93 88888.00 2014-11-01 01:38:57.410 305 11321.95 74.09 57216.92 88888.00 2014-11-01 01:38:57.910 305 11321.90 74.12 57216.99 88888.00 2014-11-01 01:38:58.410 305 11321.80 74.12 57217.05 88888.00 2014-11-01 01:38:58.910 305 11321.73 74.08 57217.04 88888.00 2014-11-01 01:38:59.410 305 11321.71 74.07 57217.06 88888.00 2014-11-01 01:38:59.910 305 11321.68 74.07 57217.11 88888.00 2014-11-01 01:39:00.410 305 11321.63 74.04 57217.17 88888.00 2014-11-01 01:39:00.910 305 11321.66 74.04 57217.17 88888.00 2014-11-01 01:39:01.410 305 11321.62 74.02 57217.18 88888.00 2014-11-01 01:39:01.910 305 11321.55 74.05 57217.16 88888.00 2014-11-01 01:39:02.410 305 11321.50 74.02 57217.19 88888.00 2014-11-01 01:39:02.910 305 11321.52 74.01 57217.22 88888.00 2014-11-01 01:39:03.410 305 11321.54 74.02 57217.15 88888.00 2014-11-01 01:39:03.910 305 11321.54 73.98 57217.15 88888.00 2014-11-01 01:39:04.410 305 11321.45 73.96 57217.17 88888.00 2014-11-01 01:39:04.910 305 11321.38 73.97 57217.28 88888.00 2014-11-01 01:39:05.410 305 11321.34 73.98 57217.31 88888.00 2014-11-01 01:39:05.910 305 11321.34 73.97 57217.29 88888.00 2014-11-01 01:39:06.410 305 11321.29 73.96 57217.29 88888.00 2014-11-01 01:39:06.910 305 11321.26 73.97 57217.34 88888.00 2014-11-01 01:39:07.410 305 11321.26 74.01 57217.42 88888.00 2014-11-01 01:39:07.910 305 11321.23 74.04 57217.50 88888.00 2014-11-01 01:39:08.410 305 11321.21 74.03 57217.53 88888.00 2014-11-01 01:39:08.910 305 11321.19 73.98 57217.51 88888.00 2014-11-01 01:39:09.410 305 11321.13 74.00 57217.56 88888.00 2014-11-01 01:39:09.910 305 11321.09 74.01 57217.62 88888.00 2014-11-01 01:39:10.410 305 11321.06 74.02 57217.56 88888.00 2014-11-01 01:39:10.910 305 11321.04 74.01 57217.60 88888.00 2014-11-01 01:39:11.410 305 11321.00 73.97 57217.60 88888.00 2014-11-01 01:39:11.910 305 11320.95 73.97 57217.58 88888.00 2014-11-01 01:39:12.410 305 11320.94 73.98 57217.53 88888.00 2014-11-01 01:39:12.910 305 11320.92 73.97 57217.53 88888.00 2014-11-01 01:39:13.410 305 11320.92 74.02 57217.54 88888.00 2014-11-01 01:39:13.910 305 11320.90 74.00 57217.55 88888.00 2014-11-01 01:39:14.410 305 11320.85 74.00 57217.51 88888.00 2014-11-01 01:39:14.910 305 11320.85 74.01 57217.55 88888.00 2014-11-01 01:39:15.410 305 11320.80 74.00 57217.58 88888.00 2014-11-01 01:39:15.910 305 11320.74 73.94 57217.64 88888.00 2014-11-01 01:39:16.410 305 11320.73 73.94 57217.69 88888.00 2014-11-01 01:39:16.910 305 11320.72 73.94 57217.71 88888.00 2014-11-01 01:39:17.410 305 11320.72 73.92 57217.67 88888.00 2014-11-01 01:39:17.910 305 11320.71 73.89 57217.64 88888.00 2014-11-01 01:39:18.410 305 11320.65 73.90 57217.77 88888.00 2014-11-01 01:39:18.910 305 11320.63 73.90 57217.81 88888.00 2014-11-01 01:39:19.410 305 11320.57 73.88 57217.77 88888.00 2014-11-01 01:39:19.910 305 11320.53 73.90 57217.77 88888.00 2014-11-01 01:39:20.410 305 11320.49 73.91 57217.82 88888.00 2014-11-01 01:39:20.910 305 11320.43 73.91 57217.86 88888.00 2014-11-01 01:39:21.410 305 11320.44 73.92 57217.90 88888.00 2014-11-01 01:39:21.910 305 11320.46 73.95 57217.90 88888.00 2014-11-01 01:39:22.410 305 11320.44 73.94 57217.90 88888.00 2014-11-01 01:39:22.910 305 11320.42 73.94 57217.88 88888.00 2014-11-01 01:39:23.410 305 11320.38 73.97 57217.95 88888.00 2014-11-01 01:39:23.910 305 11320.34 73.96 57217.99 88888.00 2014-11-01 01:39:24.410 305 11320.36 73.97 57217.95 88888.00 2014-11-01 01:39:24.910 305 11320.31 73.95 57217.99 88888.00 2014-11-01 01:39:25.410 305 11320.30 73.90 57218.15 88888.00 2014-11-01 01:39:25.910 305 11320.29 73.88 57218.21 88888.00 2014-11-01 01:39:26.410 305 11320.25 73.89 57218.22 88888.00 2014-11-01 01:39:26.910 305 11320.27 73.87 57218.26 88888.00 2014-11-01 01:39:27.410 305 11320.25 73.84 57218.27 88888.00 2014-11-01 01:39:27.910 305 11320.24 73.87 57218.26 88888.00 2014-11-01 01:39:28.410 305 11320.20 73.88 57218.30 88888.00 2014-11-01 01:39:28.910 305 11320.15 73.84 57218.32 88888.00 2014-11-01 01:39:29.410 305 11320.11 73.85 57218.35 88888.00 2014-11-01 01:39:29.910 305 11320.08 73.85 57218.37 88888.00 2014-11-01 01:39:30.410 305 11320.07 73.88 57218.44 88888.00 2014-11-01 01:39:30.910 305 11320.07 73.92 57218.50 88888.00 2014-11-01 01:39:31.410 305 11320.13 73.94 57218.50 88888.00 2014-11-01 01:39:31.910 305 11320.08 73.90 57218.50 88888.00 2014-11-01 01:39:32.410 305 11320.02 73.90 57218.47 88888.00 2014-11-01 01:39:32.910 305 11320.07 73.92 57218.50 88888.00 2014-11-01 01:39:33.410 305 11320.03 74.01 57218.52 88888.00 2014-11-01 01:39:33.910 305 11320.02 74.02 57218.52 88888.00 2014-11-01 01:39:34.410 305 11320.02 74.03 57218.56 88888.00 2014-11-01 01:39:34.910 305 11320.03 74.00 57218.64 88888.00 2014-11-01 01:39:35.410 305 11319.96 73.98 57218.64 88888.00 2014-11-01 01:39:35.910 305 11319.94 73.92 57218.67 88888.00 2014-11-01 01:39:36.410 305 11319.93 73.95 57218.78 88888.00 2014-11-01 01:39:36.910 305 11319.95 73.96 57218.77 88888.00 2014-11-01 01:39:37.410 305 11319.89 74.01 57218.82 88888.00 2014-11-01 01:39:37.910 305 11319.88 73.97 57218.82 88888.00 2014-11-01 01:39:38.410 305 11319.90 73.97 57218.75 88888.00 2014-11-01 01:39:38.910 305 11319.88 73.96 57218.76 88888.00 2014-11-01 01:39:39.410 305 11319.86 74.02 57218.78 88888.00 2014-11-01 01:39:39.910 305 11319.87 74.00 57218.82 88888.00 2014-11-01 01:39:40.410 305 11319.86 73.97 57218.88 88888.00 2014-11-01 01:39:40.910 305 11319.87 73.98 57218.90 88888.00 2014-11-01 01:39:41.410 305 11319.87 74.04 57218.93 88888.00 2014-11-01 01:39:41.910 305 11319.82 74.07 57218.93 88888.00 2014-11-01 01:39:42.410 305 11319.81 74.04 57218.96 88888.00 2014-11-01 01:39:42.910 305 11319.82 74.07 57218.98 88888.00 2014-11-01 01:39:43.410 305 11319.83 74.07 57218.95 88888.00 2014-11-01 01:39:43.910 305 11319.82 74.04 57218.98 88888.00 2014-11-01 01:39:44.410 305 11319.83 74.03 57219.02 88888.00 2014-11-01 01:39:44.910 305 11319.86 74.05 57219.08 88888.00 2014-11-01 01:39:45.410 305 11319.86 74.01 57219.16 88888.00 2014-11-01 01:39:45.910 305 11319.83 74.04 57219.23 88888.00 2014-11-01 01:39:46.410 305 11319.86 74.02 57219.22 88888.00 2014-11-01 01:39:46.910 305 11319.84 74.04 57219.20 88888.00 2014-11-01 01:39:47.410 305 11319.86 74.09 57219.25 88888.00 2014-11-01 01:39:47.910 305 11319.83 74.10 57219.28 88888.00 2014-11-01 01:39:48.410 305 11319.82 74.09 57219.29 88888.00 2014-11-01 01:39:48.910 305 11319.81 74.11 57219.31 88888.00 2014-11-01 01:39:49.410 305 11319.80 74.10 57219.31 88888.00 2014-11-01 01:39:49.910 305 11319.84 74.14 57219.30 88888.00 2014-11-01 01:39:50.410 305 11319.87 74.10 57219.30 88888.00 2014-11-01 01:39:50.910 305 11319.86 74.09 57219.27 88888.00 2014-11-01 01:39:51.410 305 11319.83 74.15 57219.34 88888.00 2014-11-01 01:39:51.910 305 11319.82 74.14 57219.40 88888.00 2014-11-01 01:39:52.410 305 11319.80 74.09 57219.46 88888.00 2014-11-01 01:39:52.910 305 11319.77 74.10 57219.48 88888.00 2014-11-01 01:39:53.410 305 11319.77 74.15 57219.50 88888.00 2014-11-01 01:39:53.910 305 11319.79 74.17 57219.52 88888.00 2014-11-01 01:39:54.410 305 11319.84 74.17 57219.56 88888.00 2014-11-01 01:39:54.910 305 11319.81 74.17 57219.60 88888.00 2014-11-01 01:39:55.410 305 11319.79 74.17 57219.66 88888.00 2014-11-01 01:39:55.910 305 11319.80 74.19 57219.68 88888.00 2014-11-01 01:39:56.410 305 11319.84 74.17 57219.69 88888.00 2014-11-01 01:39:56.910 305 11319.79 74.14 57219.72 88888.00 2014-11-01 01:39:57.410 305 11319.80 74.17 57219.68 88888.00 2014-11-01 01:39:57.910 305 11319.79 74.17 57219.74 88888.00 2014-11-01 01:39:58.410 305 11319.75 74.15 57219.76 88888.00 2014-11-01 01:39:58.910 305 11319.79 74.15 57219.75 88888.00 2014-11-01 01:39:59.410 305 11319.80 74.21 57219.65 88888.00 2014-11-01 01:39:59.910 305 11319.81 74.29 57219.75 88888.00 2014-11-01 01:40:00.410 305 11319.79 74.30 57219.86 88888.00 2014-11-01 01:40:00.910 305 11319.76 74.24 57219.86 88888.00 2014-11-01 01:40:01.410 305 11319.80 74.22 57219.82 88888.00 2014-11-01 01:40:01.910 305 11319.83 74.29 57219.85 88888.00 2014-11-01 01:40:02.410 305 11319.87 74.31 57219.88 88888.00 2014-11-01 01:40:02.910 305 11319.81 74.29 57219.91 88888.00 2014-11-01 01:40:03.410 305 11319.79 74.31 57219.91 88888.00 2014-11-01 01:40:03.910 305 11319.80 74.34 57219.94 88888.00 2014-11-01 01:40:04.410 305 11319.82 74.31 57219.89 88888.00 2014-11-01 01:40:04.910 305 11319.81 74.36 57219.94 88888.00 2014-11-01 01:40:05.410 305 11319.82 74.44 57219.92 88888.00 2014-11-01 01:40:05.910 305 11319.87 74.46 57220.04 88888.00 2014-11-01 01:40:06.410 305 11319.89 74.45 57220.11 88888.00 2014-11-01 01:40:06.910 305 11319.89 74.50 57220.13 88888.00 2014-11-01 01:40:07.410 305 11319.90 74.50 57220.15 88888.00 2014-11-01 01:40:07.910 305 11319.93 74.44 57220.11 88888.00 2014-11-01 01:40:08.410 305 11319.93 74.45 57220.13 88888.00 2014-11-01 01:40:08.910 305 11319.91 74.42 57220.17 88888.00 2014-11-01 01:40:09.410 305 11319.94 74.43 57220.25 88888.00 2014-11-01 01:40:09.910 305 11319.95 74.49 57220.26 88888.00 2014-11-01 01:40:10.410 305 11319.96 74.53 57220.31 88888.00 2014-11-01 01:40:10.910 305 11319.98 74.55 57220.33 88888.00 2014-11-01 01:40:11.410 305 11319.93 74.58 57220.38 88888.00 2014-11-01 01:40:11.910 305 11319.95 74.60 57220.39 88888.00 2014-11-01 01:40:12.410 305 11319.98 74.63 57220.40 88888.00 2014-11-01 01:40:12.910 305 11320.01 74.64 57220.42 88888.00 2014-11-01 01:40:13.410 305 11320.01 74.63 57220.47 88888.00 2014-11-01 01:40:13.910 305 11320.02 74.60 57220.55 88888.00 2014-11-01 01:40:14.410 305 11320.07 74.64 57220.51 88888.00 2014-11-01 01:40:14.910 305 11320.08 74.68 57220.51 88888.00 2014-11-01 01:40:15.410 305 11320.11 74.70 57220.55 88888.00 2014-11-01 01:40:15.910 305 11320.11 74.71 57220.60 88888.00 2014-11-01 01:40:16.410 305 11320.14 74.70 57220.65 88888.00 2014-11-01 01:40:16.910 305 11320.14 74.71 57220.64 88888.00 2014-11-01 01:40:17.410 305 11320.16 74.70 57220.64 88888.00 2014-11-01 01:40:17.910 305 11320.08 74.70 57220.69 88888.00 2014-11-01 01:40:18.410 305 11320.07 74.68 57220.75 88888.00 2014-11-01 01:40:18.910 305 11320.13 74.71 57220.72 88888.00 2014-11-01 01:40:19.410 305 11320.17 74.77 57220.74 88888.00 2014-11-01 01:40:19.910 305 11320.17 74.77 57220.81 88888.00 2014-11-01 01:40:20.410 305 11320.15 74.82 57220.85 88888.00 2014-11-01 01:40:20.910 305 11320.16 74.85 57220.92 88888.00 2014-11-01 01:40:21.410 305 11320.21 74.85 57220.88 88888.00 2014-11-01 01:40:21.910 305 11320.25 74.84 57220.96 88888.00 2014-11-01 01:40:22.410 305 11320.22 74.86 57221.01 88888.00 2014-11-01 01:40:22.910 305 11320.23 74.91 57221.04 88888.00 2014-11-01 01:40:23.410 305 11320.22 74.93 57221.10 88888.00 2014-11-01 01:40:23.910 305 11320.16 74.94 57221.10 88888.00 2014-11-01 01:40:24.410 305 11320.22 74.99 57221.15 88888.00 2014-11-01 01:40:24.910 305 11320.21 75.02 57221.22 88888.00 2014-11-01 01:40:25.410 305 11320.23 75.02 57221.23 88888.00 2014-11-01 01:40:25.910 305 11320.20 75.02 57221.26 88888.00 2014-11-01 01:40:26.410 305 11320.28 75.05 57221.30 88888.00 2014-11-01 01:40:26.910 305 11320.31 75.10 57221.35 88888.00 2014-11-01 01:40:27.410 305 11320.35 75.13 57221.35 88888.00 2014-11-01 01:40:27.910 305 11320.39 75.14 57221.39 88888.00 2014-11-01 01:40:28.410 305 11320.43 75.14 57221.46 88888.00 2014-11-01 01:40:28.910 305 11320.38 75.14 57221.52 88888.00 2014-11-01 01:40:29.410 305 11320.41 75.14 57221.55 88888.00 2014-11-01 01:40:29.910 305 11320.46 75.16 57221.55 88888.00 2014-11-01 01:40:30.410 305 11320.42 75.20 57221.62 88888.00 2014-11-01 01:40:30.910 305 11320.43 75.24 57221.64 88888.00 2014-11-01 01:40:31.410 305 11320.45 75.23 57221.64 88888.00 2014-11-01 01:40:31.910 305 11320.49 75.24 57221.58 88888.00 2014-11-01 01:40:32.410 305 11320.56 75.27 57221.58 88888.00 2014-11-01 01:40:32.910 305 11320.57 75.33 57221.67 88888.00 2014-11-01 01:40:33.410 305 11320.52 75.40 57221.79 88888.00 2014-11-01 01:40:33.910 305 11320.56 75.41 57221.87 88888.00 2014-11-01 01:40:34.410 305 11320.65 75.45 57221.84 88888.00 2014-11-01 01:40:34.910 305 11320.65 75.48 57221.84 88888.00 2014-11-01 01:40:35.410 305 11320.71 75.53 57221.90 88888.00 2014-11-01 01:40:35.910 305 11320.74 75.52 57221.87 88888.00 2014-11-01 01:40:36.410 305 11320.74 75.54 57221.99 88888.00 2014-11-01 01:40:36.910 305 11320.77 75.58 57222.13 88888.00 2014-11-01 01:40:37.410 305 11320.81 75.62 57222.14 88888.00 2014-11-01 01:40:37.910 305 11320.83 75.66 57222.19 88888.00 2014-11-01 01:40:38.410 305 11320.84 75.67 57222.24 88888.00 2014-11-01 01:40:38.910 305 11320.86 75.69 57222.26 88888.00 2014-11-01 01:40:39.410 305 11320.88 75.72 57222.36 88888.00 2014-11-01 01:40:39.910 305 11320.88 75.75 57222.39 88888.00 2014-11-01 01:40:40.410 305 11320.91 75.78 57222.41 88888.00 2014-11-01 01:40:40.910 305 11320.91 75.84 57222.50 88888.00 2014-11-01 01:40:41.410 305 11320.92 75.86 57222.51 88888.00 2014-11-01 01:40:41.910 305 11320.91 75.88 57222.57 88888.00 2014-11-01 01:40:42.410 305 11320.97 75.91 57222.57 88888.00 2014-11-01 01:40:42.910 305 11320.99 75.95 57222.65 88888.00 2014-11-01 01:40:43.410 305 11320.97 76.01 57222.74 88888.00 2014-11-01 01:40:43.910 305 11321.00 76.05 57222.76 88888.00 2014-11-01 01:40:44.410 305 11321.04 76.08 57222.78 88888.00 2014-11-01 01:40:44.910 305 11321.05 76.08 57222.87 88888.00 2014-11-01 01:40:45.410 305 11321.00 76.09 57222.90 88888.00 2014-11-01 01:40:45.910 305 11320.98 76.16 57222.99 88888.00 2014-11-01 01:40:46.410 305 11320.98 76.19 57223.01 88888.00 2014-11-01 01:40:46.910 305 11321.02 76.21 57223.07 88888.00 2014-11-01 01:40:47.410 305 11321.08 76.25 57223.16 88888.00 2014-11-01 01:40:47.910 305 11321.12 76.33 57223.23 88888.00 2014-11-01 01:40:48.410 305 11321.13 76.35 57223.21 88888.00 2014-11-01 01:40:48.910 305 11321.15 76.39 57223.28 88888.00 2014-11-01 01:40:49.410 305 11321.16 76.42 57223.40 88888.00 2014-11-01 01:40:49.910 305 11321.16 76.46 57223.51 88888.00 2014-11-01 01:40:50.410 305 11321.16 76.48 57223.52 88888.00 2014-11-01 01:40:50.910 305 11321.16 76.54 57223.54 88888.00 2014-11-01 01:40:51.410 305 11321.18 76.55 57223.58 88888.00 2014-11-01 01:40:51.910 305 11321.22 76.63 57223.66 88888.00 2014-11-01 01:40:52.410 305 11321.23 76.68 57223.77 88888.00 2014-11-01 01:40:52.910 305 11321.22 76.70 57223.83 88888.00 2014-11-01 01:40:53.410 305 11321.22 76.79 57223.90 88888.00 2014-11-01 01:40:53.910 305 11321.20 76.80 57223.96 88888.00 2014-11-01 01:40:54.410 305 11321.19 76.84 57223.99 88888.00 2014-11-01 01:40:54.910 305 11321.21 76.87 57224.00 88888.00 2014-11-01 01:40:55.410 305 11321.23 76.90 57224.08 88888.00 2014-11-01 01:40:55.910 305 11321.20 76.95 57224.15 88888.00 2014-11-01 01:40:56.410 305 11321.25 77.01 57224.19 88888.00 2014-11-01 01:40:56.910 305 11321.29 77.04 57224.18 88888.00 2014-11-01 01:40:57.410 305 11321.29 77.08 57224.19 88888.00 2014-11-01 01:40:57.910 305 11321.27 77.11 57224.23 88888.00 2014-11-01 01:40:58.410 305 11321.32 77.15 57224.32 88888.00 2014-11-01 01:40:58.910 305 11321.36 77.23 57224.40 88888.00 2014-11-01 01:40:59.410 305 11321.42 77.27 57224.36 88888.00 2014-11-01 01:40:59.910 305 11321.41 77.29 57224.41 88888.00 2014-11-01 01:41:00.410 305 11321.42 77.32 57224.45 88888.00 2014-11-01 01:41:00.910 305 11321.47 77.43 57224.47 88888.00 2014-11-01 01:41:01.410 305 11321.45 77.48 57224.54 88888.00 2014-11-01 01:41:01.910 305 11321.49 77.51 57224.60 88888.00 2014-11-01 01:41:02.410 305 11321.52 77.56 57224.64 88888.00 2014-11-01 01:41:02.910 305 11321.50 77.58 57224.67 88888.00 2014-11-01 01:41:03.410 305 11321.43 77.63 57224.70 88888.00 2014-11-01 01:41:03.910 305 11321.45 77.65 57224.77 88888.00 2014-11-01 01:41:04.410 305 11321.53 77.69 57224.81 88888.00 2014-11-01 01:41:04.910 305 11321.56 77.76 57224.93 88888.00 2014-11-01 01:41:05.410 305 11321.55 77.79 57224.93 88888.00 2014-11-01 01:41:05.910 305 11321.57 77.79 57224.93 88888.00 2014-11-01 01:41:06.410 305 11321.62 77.77 57224.95 88888.00 2014-11-01 01:41:06.910 305 11321.63 77.85 57225.01 88888.00 2014-11-01 01:41:07.410 305 11321.63 77.91 57225.08 88888.00 2014-11-01 01:41:07.910 305 11321.63 77.95 57225.17 88888.00 2014-11-01 01:41:08.410 305 11321.64 78.00 57225.20 88888.00 2014-11-01 01:41:08.910 305 11321.70 78.06 57225.26 88888.00 2014-11-01 01:41:09.410 305 11321.70 78.11 57225.24 88888.00 2014-11-01 01:41:09.910 305 11321.73 78.16 57225.25 88888.00 2014-11-01 01:41:10.410 305 11321.71 78.19 57225.31 88888.00 2014-11-01 01:41:10.910 305 11321.70 78.22 57225.40 88888.00 2014-11-01 01:41:11.410 305 11321.71 78.25 57225.41 88888.00 2014-11-01 01:41:11.910 305 11321.75 78.29 57225.43 88888.00 2014-11-01 01:41:12.410 305 11321.74 78.32 57225.45 88888.00 2014-11-01 01:41:12.910 305 11321.76 78.37 57225.52 88888.00 2014-11-01 01:41:13.410 305 11321.80 78.41 57225.56 88888.00 2014-11-01 01:41:13.910 305 11321.85 78.47 57225.60 88888.00 2014-11-01 01:41:14.410 305 11321.83 78.51 57225.70 88888.00 2014-11-01 01:41:14.910 305 11321.83 78.56 57225.71 88888.00 2014-11-01 01:41:15.410 305 11321.84 78.61 57225.65 88888.00 2014-11-01 01:41:15.910 305 11321.88 78.67 57225.72 88888.00 2014-11-01 01:41:16.410 305 11321.88 78.67 57225.82 88888.00 2014-11-01 01:41:16.910 305 11321.88 78.73 57225.82 88888.00 2014-11-01 01:41:17.410 305 11321.88 78.80 57225.86 88888.00 2014-11-01 01:41:17.910 305 11321.87 78.81 57225.90 88888.00 2014-11-01 01:41:18.410 305 11321.91 78.84 57225.91 88888.00 2014-11-01 01:41:18.910 305 11321.92 78.88 57225.90 88888.00 2014-11-01 01:41:19.410 305 11321.91 78.94 57225.94 88888.00 2014-11-01 01:41:19.910 305 11321.92 79.04 57226.04 88888.00 2014-11-01 01:41:20.410 305 11321.94 79.09 57226.10 88888.00 2014-11-01 01:41:20.910 305 11321.95 79.15 57226.12 88888.00 2014-11-01 01:41:21.411 305 11321.99 79.18 57226.12 88888.00 2014-11-01 01:41:21.911 305 11321.98 79.21 57226.20 88888.00 2014-11-01 01:41:22.411 305 11321.99 79.26 57226.24 88888.00 2014-11-01 01:41:22.911 305 11322.02 79.24 57226.24 88888.00 2014-11-01 01:41:23.411 305 11322.03 79.26 57226.20 88888.00 2014-11-01 01:41:23.911 305 11322.08 79.35 57226.28 88888.00 2014-11-01 01:41:24.411 305 11322.09 79.35 57226.42 88888.00 2014-11-01 01:41:24.911 305 11322.06 79.40 57226.48 88888.00 2014-11-01 01:41:25.411 305 11322.12 79.45 57226.46 88888.00 2014-11-01 01:41:25.911 305 11322.06 79.51 57226.53 88888.00 2014-11-01 01:41:26.411 305 11322.13 79.59 57226.61 88888.00 2014-11-01 01:41:26.911 305 11322.13 79.58 57226.67 88888.00 2014-11-01 01:41:27.411 305 11322.10 79.66 57226.71 88888.00 2014-11-01 01:41:27.911 305 11322.11 79.70 57226.74 88888.00 2014-11-01 01:41:28.411 305 11322.15 79.75 57226.78 88888.00 2014-11-01 01:41:28.911 305 11322.10 79.82 57226.78 88888.00 2014-11-01 01:41:29.411 305 11322.11 79.85 57226.80 88888.00 2014-11-01 01:41:29.911 305 11322.18 79.88 57226.79 88888.00 2014-11-01 01:41:30.411 305 11322.22 79.90 57226.86 88888.00 2014-11-01 01:41:30.911 305 11322.18 79.96 57226.91 88888.00 2014-11-01 01:41:31.411 305 11322.25 80.00 57226.89 88888.00 2014-11-01 01:41:31.911 305 11322.25 80.02 57226.97 88888.00 2014-11-01 01:41:32.411 305 11322.26 80.07 57227.00 88888.00 2014-11-01 01:41:32.911 305 11322.20 80.13 57227.00 88888.00 2014-11-01 01:41:33.411 305 11322.19 80.15 57227.07 88888.00 2014-11-01 01:41:33.911 305 11322.23 80.20 57227.11 88888.00 2014-11-01 01:41:34.411 305 11322.30 80.24 57227.08 88888.00 2014-11-01 01:41:34.911 305 11322.32 80.28 57227.10 88888.00 2014-11-01 01:41:35.411 305 11322.33 80.33 57227.13 88888.00 2014-11-01 01:41:35.911 305 11322.34 80.36 57227.20 88888.00 2014-11-01 01:41:36.411 305 11322.32 80.36 57227.25 88888.00 2014-11-01 01:41:36.911 305 11322.32 80.43 57227.26 88888.00 2014-11-01 01:41:37.411 305 11322.26 80.48 57227.32 88888.00 2014-11-01 01:41:37.911 305 11322.29 80.54 57227.27 88888.00 2014-11-01 01:41:38.411 305 11322.30 80.63 57227.33 88888.00 2014-11-01 01:41:38.911 305 11322.31 80.67 57227.36 88888.00 2014-11-01 01:41:39.411 305 11322.31 80.69 57227.42 88888.00 2014-11-01 01:41:39.911 305 11322.34 80.76 57227.45 88888.00 2014-11-01 01:41:40.411 305 11322.38 80.78 57227.50 88888.00 2014-11-01 01:41:40.911 305 11322.38 80.82 57227.45 88888.00 2014-11-01 01:41:41.411 305 11322.36 80.82 57227.46 88888.00 2014-11-01 01:41:41.911 305 11322.44 80.84 57227.53 88888.00 2014-11-01 01:41:42.411 305 11322.44 80.91 57227.49 88888.00 2014-11-01 01:41:42.911 305 11322.38 80.92 57227.49 88888.00 2014-11-01 01:41:43.411 305 11322.43 80.95 57227.55 88888.00 2014-11-01 01:41:43.911 305 11322.45 81.03 57227.57 88888.00 2014-11-01 01:41:44.411 305 11322.46 81.06 57227.51 88888.00 2014-11-01 01:41:44.911 305 11322.45 81.08 57227.52 88888.00 2014-11-01 01:41:45.411 305 11322.45 81.11 57227.61 88888.00 2014-11-01 01:41:45.911 305 11322.43 81.16 57227.74 88888.00 2014-11-01 01:41:46.411 305 11322.43 81.17 57227.76 88888.00 2014-11-01 01:41:46.911 305 11322.44 81.22 57227.76 88888.00 2014-11-01 01:41:47.411 305 11322.41 81.24 57227.80 88888.00 2014-11-01 01:41:47.911 305 11322.39 81.31 57227.84 88888.00 2014-11-01 01:41:48.411 305 11322.33 81.39 57227.81 88888.00 2014-11-01 01:41:48.911 305 11322.33 81.43 57227.80 88888.00 2014-11-01 01:41:49.411 305 11322.31 81.45 57227.83 88888.00 2014-11-01 01:41:49.911 305 11322.33 81.45 57227.82 88888.00 2014-11-01 01:41:50.411 305 11322.39 81.47 57227.80 88888.00 2014-11-01 01:41:50.911 305 11322.34 81.52 57227.84 88888.00 2014-11-01 01:41:51.411 305 11322.31 81.57 57227.87 88888.00 2014-11-01 01:41:51.911 305 11322.27 81.62 57227.88 88888.00 2014-11-01 01:41:52.411 305 11322.26 81.69 57227.93 88888.00 2014-11-01 01:41:52.911 305 11322.29 81.71 57227.94 88888.00 2014-11-01 01:41:53.411 305 11322.27 81.70 57227.93 88888.00 2014-11-01 01:41:53.911 305 11322.29 81.73 57228.00 88888.00 2014-11-01 01:41:54.411 305 11322.29 81.80 57228.02 88888.00 2014-11-01 01:41:54.911 305 11322.29 81.84 57228.00 88888.00 2014-11-01 01:41:55.411 305 11322.27 81.84 57228.01 88888.00 2014-11-01 01:41:55.911 305 11322.22 81.87 57228.03 88888.00 2014-11-01 01:41:56.411 305 11322.15 81.92 57228.08 88888.00 2014-11-01 01:41:56.911 305 11322.15 81.97 57228.08 88888.00 2014-11-01 01:41:57.411 305 11322.10 81.98 57228.10 88888.00 2014-11-01 01:41:57.911 305 11322.05 82.05 57228.10 88888.00 2014-11-01 01:41:58.411 305 11322.09 82.12 57228.08 88888.00 2014-11-01 01:41:58.911 305 11322.15 82.15 57228.11 88888.00 2014-11-01 01:41:59.411 305 11322.12 82.17 57228.13 88888.00 2014-11-01 01:41:59.911 305 11322.10 82.19 57228.11 88888.00 2014-11-01 01:42:00.411 305 11322.12 82.22 57228.11 88888.00 2014-11-01 01:42:00.911 305 11322.12 82.24 57228.10 88888.00 2014-11-01 01:42:01.411 305 11322.20 82.27 57228.09 88888.00 2014-11-01 01:42:01.911 305 11322.17 82.30 57227.98 88888.00 2014-11-01 01:42:02.411 305 11322.18 82.34 57228.00 88888.00 2014-11-01 01:42:02.911 305 11322.16 82.38 57227.97 88888.00 2014-11-01 01:42:03.411 305 11322.17 82.40 57227.93 88888.00 2014-11-01 01:42:03.911 305 11322.17 82.37 57227.93 88888.00 2014-11-01 01:42:04.411 305 11322.12 82.39 57227.88 88888.00 2014-11-01 01:42:04.911 305 11322.15 82.46 57227.85 88888.00 2014-11-01 01:42:05.411 305 11322.17 82.41 57227.90 88888.00 2014-11-01 01:42:05.911 305 11322.17 82.45 57227.93 88888.00 2014-11-01 01:42:06.411 305 11322.17 82.48 57227.87 88888.00 2014-11-01 01:42:06.911 305 11322.17 82.52 57227.83 88888.00 2014-11-01 01:42:07.411 305 11322.20 82.55 57227.82 88888.00 2014-11-01 01:42:07.911 305 11322.13 82.61 57227.74 88888.00 2014-11-01 01:42:08.411 305 11322.12 82.58 57227.77 88888.00 2014-11-01 01:42:08.911 305 11322.06 82.64 57227.81 88888.00 2014-11-01 01:42:09.411 305 11322.10 82.71 57227.75 88888.00 2014-11-01 01:42:09.911 305 11322.10 82.68 57227.71 88888.00 2014-11-01 01:42:10.411 305 11322.09 82.71 57227.69 88888.00 2014-11-01 01:42:10.911 305 11322.04 82.72 57227.70 88888.00 2014-11-01 01:42:11.411 305 11322.05 82.72 57227.72 88888.00 2014-11-01 01:42:11.911 305 11322.03 82.71 57227.66 88888.00 2014-11-01 01:42:12.411 305 11321.98 82.75 57227.62 88888.00 2014-11-01 01:42:12.911 305 11321.99 82.75 57227.61 88888.00 2014-11-01 01:42:13.411 305 11322.03 82.79 57227.57 88888.00 2014-11-01 01:42:13.911 305 11322.05 82.81 57227.53 88888.00 2014-11-01 01:42:14.411 305 11322.02 82.81 57227.52 88888.00 2014-11-01 01:42:14.911 305 11322.05 82.86 57227.48 88888.00 2014-11-01 01:42:15.411 305 11322.06 82.89 57227.46 88888.00 2014-11-01 01:42:15.911 305 11322.09 82.92 57227.42 88888.00 2014-11-01 01:42:16.411 305 11322.11 82.95 57227.43 88888.00 2014-11-01 01:42:16.911 305 11322.08 82.93 57227.36 88888.00 2014-11-01 01:42:17.411 305 11322.06 82.93 57227.32 88888.00 2014-11-01 01:42:17.911 305 11322.06 82.95 57227.25 88888.00 2014-11-01 01:42:18.411 305 11322.05 82.98 57227.27 88888.00 2014-11-01 01:42:18.911 305 11322.04 83.00 57227.19 88888.00 2014-11-01 01:42:19.411 305 11322.08 83.01 57227.10 88888.00 2014-11-01 01:42:19.911 305 11322.08 83.02 57227.07 88888.00 2014-11-01 01:42:20.411 305 11322.09 83.05 57227.08 88888.00 2014-11-01 01:42:20.911 305 11322.08 83.07 57227.12 88888.00 2014-11-01 01:42:21.411 305 11322.06 83.05 57227.06 88888.00 2014-11-01 01:42:21.911 305 11322.10 83.07 57227.00 88888.00 2014-11-01 01:42:22.411 305 11322.11 83.10 57226.98 88888.00 2014-11-01 01:42:22.911 305 11322.15 83.14 57226.93 88888.00 2014-11-01 01:42:23.411 305 11322.11 83.17 57226.88 88888.00 2014-11-01 01:42:23.911 305 11322.03 83.19 57226.81 88888.00 2014-11-01 01:42:24.411 305 11322.04 83.20 57226.75 88888.00 2014-11-01 01:42:24.911 305 11322.12 83.28 57226.80 88888.00 2014-11-01 01:42:25.411 305 11322.13 83.23 57226.81 88888.00 2014-11-01 01:42:25.911 305 11322.09 83.22 57226.80 88888.00 2014-11-01 01:42:26.411 305 11322.05 83.22 57226.72 88888.00 2014-11-01 01:42:26.911 305 11322.03 83.22 57226.63 88888.00 2014-11-01 01:42:27.411 305 11322.10 83.24 57226.62 88888.00 2014-11-01 01:42:27.911 305 11322.05 83.28 57226.56 88888.00 2014-11-01 01:42:28.411 305 11321.99 83.28 57226.50 88888.00 2014-11-01 01:42:28.911 305 11322.06 83.30 57226.54 88888.00 2014-11-01 01:42:29.411 305 11322.15 83.33 57226.50 88888.00 2014-11-01 01:42:29.911 305 11322.12 83.35 57226.52 88888.00 2014-11-01 01:42:30.411 305 11322.10 83.36 57226.50 88888.00 2014-11-01 01:42:30.911 305 11322.15 83.41 57226.46 88888.00 2014-11-01 01:42:31.411 305 11322.18 83.44 57226.43 88888.00 2014-11-01 01:42:31.911 305 11322.12 83.41 57226.41 88888.00 2014-11-01 01:42:32.411 305 11322.09 83.42 57226.47 88888.00 2014-11-01 01:42:32.911 305 11322.09 83.44 57226.48 88888.00 2014-11-01 01:42:33.411 305 11322.05 83.43 57226.43 88888.00 2014-11-01 01:42:33.911 305 11321.99 83.47 57226.29 88888.00 2014-11-01 01:42:34.411 305 11321.98 83.53 57226.26 88888.00 2014-11-01 01:42:34.911 305 11322.04 83.53 57226.22 88888.00 2014-11-01 01:42:35.411 305 11322.05 83.53 57226.20 88888.00 2014-11-01 01:42:35.911 305 11321.99 83.55 57226.18 88888.00 2014-11-01 01:42:36.411 305 11321.97 83.56 57226.12 88888.00 2014-11-01 01:42:36.911 305 11321.92 83.60 57226.05 88888.00 2014-11-01 01:42:37.411 305 11321.87 83.62 57226.07 88888.00 2014-11-01 01:42:37.911 305 11321.87 83.62 57226.09 88888.00 2014-11-01 01:42:38.411 305 11321.95 83.63 57226.05 88888.00 2014-11-01 01:42:38.911 305 11321.94 83.69 57226.01 88888.00 2014-11-01 01:42:39.411 305 11321.91 83.76 57225.99 88888.00 2014-11-01 01:42:39.911 305 11321.94 83.77 57226.05 88888.00 2014-11-01 01:42:40.411 305 11321.95 83.73 57225.99 88888.00 2014-11-01 01:42:40.911 305 11321.91 83.73 57225.89 88888.00 2014-11-01 01:42:41.411 305 11321.88 83.76 57225.99 88888.00 2014-11-01 01:42:41.911 305 11321.83 83.78 57226.02 88888.00 2014-11-01 01:42:42.411 305 11321.81 83.77 57225.96 88888.00 2014-11-01 01:42:42.911 305 11321.84 83.80 57225.98 88888.00 2014-11-01 01:42:43.411 305 11321.81 83.85 57225.95 88888.00 2014-11-01 01:42:43.911 305 11321.80 83.88 57225.84 88888.00 2014-11-01 01:42:44.411 305 11321.77 83.88 57225.83 88888.00 2014-11-01 01:42:44.911 305 11321.74 83.88 57225.90 88888.00 2014-11-01 01:42:45.411 305 11321.75 83.90 57225.85 88888.00 2014-11-01 01:42:45.911 305 11321.71 83.92 57225.86 88888.00 2014-11-01 01:42:46.411 305 11321.68 83.91 57225.90 88888.00 2014-11-01 01:42:46.911 305 11321.64 83.91 57225.95 88888.00 2014-11-01 01:42:47.411 305 11321.64 83.97 57225.90 88888.00 2014-11-01 01:42:47.911 305 11321.60 84.02 57225.88 88888.00 2014-11-01 01:42:48.411 305 11321.54 84.03 57225.83 88888.00 2014-11-01 01:42:48.911 305 11321.55 84.05 57225.88 88888.00 2014-11-01 01:42:49.411 305 11321.53 84.09 57225.89 88888.00 2014-11-01 01:42:49.911 305 11321.46 84.10 57225.84 88888.00 2014-11-01 01:42:50.411 305 11321.45 84.07 57225.77 88888.00 2014-11-01 01:42:50.911 305 11321.41 84.07 57225.83 88888.00 2014-11-01 01:42:51.411 305 11321.41 84.11 57225.78 88888.00 2014-11-01 01:42:51.911 305 11321.39 84.15 57225.67 88888.00 2014-11-01 01:42:52.411 305 11321.40 84.15 57225.67 88888.00 2014-11-01 01:42:52.911 305 11321.38 84.12 57225.70 88888.00 2014-11-01 01:42:53.411 305 11321.40 84.15 57225.72 88888.00 2014-11-01 01:42:53.911 305 11321.39 84.19 57225.75 88888.00 2014-11-01 01:42:54.411 305 11321.36 84.21 57225.78 88888.00 2014-11-01 01:42:54.911 305 11321.33 84.22 57225.71 88888.00 2014-11-01 01:42:55.411 305 11321.29 84.24 57225.69 88888.00 2014-11-01 01:42:55.911 305 11321.30 84.31 57225.62 88888.00 2014-11-01 01:42:56.411 305 11321.28 84.29 57225.52 88888.00 2014-11-01 01:42:56.911 305 11321.19 84.26 57225.53 88888.00 2014-11-01 01:42:57.411 305 11321.18 84.28 57225.54 88888.00 2014-11-01 01:42:57.911 305 11321.23 84.30 57225.46 88888.00 2014-11-01 01:42:58.411 305 11321.28 84.34 57225.46 88888.00 2014-11-01 01:42:58.911 305 11321.32 84.37 57225.47 88888.00 2014-11-01 01:42:59.411 305 11321.32 84.41 57225.45 88888.00 2014-11-01 01:42:59.911 305 11321.32 84.38 57225.40 88888.00 2014-11-01 01:43:00.411 305 11321.32 84.39 57225.38 88888.00 2014-11-01 01:43:00.911 305 11321.29 84.39 57225.34 88888.00 2014-11-01 01:43:01.411 305 11321.29 84.38 57225.33 88888.00 2014-11-01 01:43:01.911 305 11321.26 84.44 57225.35 88888.00 2014-11-01 01:43:02.411 305 11321.27 84.46 57225.34 88888.00 2014-11-01 01:43:02.911 305 11321.23 84.50 57225.33 88888.00 2014-11-01 01:43:03.411 305 11321.22 84.51 57225.27 88888.00 2014-11-01 01:43:03.911 305 11321.18 84.51 57225.21 88888.00 2014-11-01 01:43:04.411 305 11321.22 84.52 57225.18 88888.00 2014-11-01 01:43:04.911 305 11321.26 84.48 57225.12 88888.00 2014-11-01 01:43:05.411 305 11321.26 84.51 57225.11 88888.00 2014-11-01 01:43:05.911 305 11321.23 84.59 57225.11 88888.00 2014-11-01 01:43:06.411 305 11321.23 84.63 57225.07 88888.00 2014-11-01 01:43:06.911 305 11321.26 84.64 57225.06 88888.00 2014-11-01 01:43:07.411 305 11321.22 84.64 57225.01 88888.00 2014-11-01 01:43:07.911 305 11321.18 84.63 57224.99 88888.00 2014-11-01 01:43:08.411 305 11321.20 84.69 57224.99 88888.00 2014-11-01 01:43:08.911 305 11321.21 84.72 57224.99 88888.00 2014-11-01 01:43:09.411 305 11321.14 84.69 57225.00 88888.00 2014-11-01 01:43:09.911 305 11321.09 84.66 57224.99 88888.00 2014-11-01 01:43:10.411 305 11321.07 84.68 57224.95 88888.00 2014-11-01 01:43:10.911 305 11321.08 84.68 57224.90 88888.00 2014-11-01 01:43:11.411 305 11321.08 84.70 57224.90 88888.00 2014-11-01 01:43:11.911 305 11321.02 84.71 57224.89 88888.00 2014-11-01 01:43:12.411 305 11321.00 84.75 57224.83 88888.00 2014-11-01 01:43:12.911 305 11320.95 84.77 57224.80 88888.00 2014-11-01 01:43:13.411 305 11320.97 84.80 57224.75 88888.00 2014-11-01 01:43:13.911 305 11320.95 84.79 57224.70 88888.00 2014-11-01 01:43:14.411 305 11320.94 84.83 57224.74 88888.00 2014-11-01 01:43:14.911 305 11320.90 84.84 57224.70 88888.00 2014-11-01 01:43:15.411 305 11320.90 84.82 57224.67 88888.00 2014-11-01 01:43:15.911 305 11320.87 84.82 57224.68 88888.00 2014-11-01 01:43:16.411 305 11320.87 84.82 57224.66 88888.00 2014-11-01 01:43:16.911 305 11320.91 84.83 57224.68 88888.00 2014-11-01 01:43:17.411 305 11320.90 84.87 57224.68 88888.00 2014-11-01 01:43:17.911 305 11320.87 84.90 57224.69 88888.00 2014-11-01 01:43:18.411 305 11320.85 84.90 57224.70 88888.00 2014-11-01 01:43:18.911 305 11320.85 84.92 57224.63 88888.00 2014-11-01 01:43:19.411 305 11320.77 84.94 57224.57 88888.00 2014-11-01 01:43:19.911 305 11320.72 84.90 57224.50 88888.00 2014-11-01 01:43:20.411 305 11320.77 84.96 57224.55 88888.00 2014-11-01 01:43:20.911 305 11320.81 84.96 57224.44 88888.00 2014-11-01 01:43:21.411 305 11320.74 84.97 57224.43 88888.00 2014-11-01 01:43:21.911 305 11320.79 85.00 57224.45 88888.00 2014-11-01 01:43:22.411 305 11320.85 85.05 57224.50 88888.00 2014-11-01 01:43:22.911 305 11320.80 85.05 57224.42 88888.00 2014-11-01 01:43:23.411 305 11320.79 85.04 57224.38 88888.00 2014-11-01 01:43:23.911 305 11320.79 85.07 57224.37 88888.00 2014-11-01 01:43:24.411 305 11320.79 85.06 57224.38 88888.00 2014-11-01 01:43:24.911 305 11320.73 85.09 57224.35 88888.00 2014-11-01 01:43:25.411 305 11320.72 85.12 57224.37 88888.00 2014-11-01 01:43:25.911 305 11320.71 85.11 57224.29 88888.00 2014-11-01 01:43:26.411 305 11320.73 85.13 57224.27 88888.00 2014-11-01 01:43:26.911 305 11320.76 85.18 57224.22 88888.00 2014-11-01 01:43:27.411 305 11320.70 85.23 57224.23 88888.00 2014-11-01 01:43:27.911 305 11320.66 85.24 57224.16 88888.00 2014-11-01 01:43:28.411 305 11320.69 85.27 57224.11 88888.00 2014-11-01 01:43:28.911 305 11320.72 85.26 57224.10 88888.00 2014-11-01 01:43:29.411 305 11320.70 85.21 57224.08 88888.00 2014-11-01 01:43:29.911 305 11320.70 85.23 57224.02 88888.00 2014-11-01 01:43:30.411 305 11320.66 85.26 57224.00 88888.00 2014-11-01 01:43:30.911 305 11320.65 85.23 57224.00 88888.00 2014-11-01 01:43:31.411 305 11320.66 85.21 57224.02 88888.00 2014-11-01 01:43:31.911 305 11320.66 85.25 57223.95 88888.00 2014-11-01 01:43:32.411 305 11320.63 85.28 57223.85 88888.00 2014-11-01 01:43:32.911 305 11320.66 85.30 57223.70 88888.00 2014-11-01 01:43:33.411 305 11320.64 85.32 57223.64 88888.00 2014-11-01 01:43:33.911 305 11320.66 85.31 57223.66 88888.00 2014-11-01 01:43:34.411 305 11320.67 85.30 57223.64 88888.00 2014-11-01 01:43:34.911 305 11320.67 85.33 57223.55 88888.00 2014-11-01 01:43:35.411 305 11320.70 85.32 57223.54 88888.00 2014-11-01 01:43:35.911 305 11320.67 85.33 57223.57 88888.00 2014-11-01 01:43:36.411 305 11320.63 85.34 57223.58 88888.00 2014-11-01 01:43:36.911 305 11320.56 85.35 57223.51 88888.00 2014-11-01 01:43:37.411 305 11320.49 85.35 57223.51 88888.00 2014-11-01 01:43:37.911 305 11320.49 85.33 57223.51 88888.00 2014-11-01 01:43:38.411 305 11320.53 85.32 57223.50 88888.00 2014-11-01 01:43:38.911 305 11320.50 85.35 57223.47 88888.00 2014-11-01 01:43:39.411 305 11320.43 85.39 57223.45 88888.00 2014-11-01 01:43:39.911 305 11320.39 85.37 57223.42 88888.00 2014-11-01 01:43:40.411 305 11320.41 85.37 57223.38 88888.00 2014-11-01 01:43:40.911 305 11320.42 85.34 57223.31 88888.00 2014-11-01 01:43:41.411 305 11320.38 85.34 57223.32 88888.00 2014-11-01 01:43:41.911 305 11320.37 85.33 57223.32 88888.00 2014-11-01 01:43:42.411 305 11320.34 85.33 57223.27 88888.00 2014-11-01 01:43:42.911 305 11320.24 85.39 57223.21 88888.00 2014-11-01 01:43:43.411 305 11320.25 85.41 57223.21 88888.00 2014-11-01 01:43:43.911 305 11320.28 85.45 57223.18 88888.00 2014-11-01 01:43:44.411 305 11320.27 85.44 57223.14 88888.00 2014-11-01 01:43:44.911 305 11320.27 85.39 57223.14 88888.00 2014-11-01 01:43:45.411 305 11320.24 85.38 57223.06 88888.00 2014-11-01 01:43:45.911 305 11320.18 85.40 57223.07 88888.00 2014-11-01 01:43:46.411 305 11320.16 85.41 57223.01 88888.00 2014-11-01 01:43:46.911 305 11320.16 85.40 57222.95 88888.00 2014-11-01 01:43:47.411 305 11320.15 85.41 57222.94 88888.00 2014-11-01 01:43:47.911 305 11320.11 85.40 57222.93 88888.00 2014-11-01 01:43:48.411 305 11320.10 85.40 57222.89 88888.00 2014-11-01 01:43:48.911 305 11320.09 85.44 57222.81 88888.00 2014-11-01 01:43:49.411 305 11320.02 85.40 57222.78 88888.00 2014-11-01 01:43:49.911 305 11320.00 85.43 57222.75 88888.00 2014-11-01 01:43:50.411 305 11320.02 85.40 57222.74 88888.00 2014-11-01 01:43:50.911 305 11320.09 85.38 57222.81 88888.00 2014-11-01 01:43:51.411 305 11320.10 85.39 57222.78 88888.00 2014-11-01 01:43:51.911 305 11320.04 85.41 57222.76 88888.00 2014-11-01 01:43:52.411 305 11319.98 85.47 57222.70 88888.00 2014-11-01 01:43:52.911 305 11320.02 85.43 57222.61 88888.00 2014-11-01 01:43:53.411 305 11320.06 85.47 57222.61 88888.00 2014-11-01 01:43:53.911 305 11320.07 85.52 57222.57 88888.00 2014-11-01 01:43:54.411 305 11320.03 85.52 57222.50 88888.00 2014-11-01 01:43:54.911 305 11320.03 85.53 57222.45 88888.00 2014-11-01 01:43:55.411 305 11320.03 85.53 57222.43 88888.00 2014-11-01 01:43:55.911 305 11320.02 85.55 57222.39 88888.00 2014-11-01 01:43:56.411 305 11320.02 85.58 57222.29 88888.00 2014-11-01 01:43:56.911 305 11320.06 85.61 57222.22 88888.00 2014-11-01 01:43:57.411 305 11320.03 85.61 57222.22 88888.00 2014-11-01 01:43:57.911 305 11319.98 85.65 57222.20 88888.00 2014-11-01 01:43:58.411 305 11319.97 85.64 57222.22 88888.00 2014-11-01 01:43:58.911 305 11319.97 85.61 57222.20 88888.00 2014-11-01 01:43:59.411 305 11319.96 85.62 57222.16 88888.00 2014-11-01 01:43:59.911 305 11319.96 85.58 57222.11 88888.00 2014-11-01 01:44:00.411 305 11319.96 85.60 57222.11 88888.00 2014-11-01 01:44:00.911 305 11319.94 85.64 57222.11 88888.00 2014-11-01 01:44:01.411 305 11319.89 85.64 57222.09 88888.00 2014-11-01 01:44:01.911 305 11319.83 85.65 57222.09 88888.00 2014-11-01 01:44:02.411 305 11319.83 85.65 57222.05 88888.00 2014-11-01 01:44:02.911 305 11319.84 85.65 57222.03 88888.00 2014-11-01 01:44:03.411 305 11319.81 85.62 57221.97 88888.00 2014-11-01 01:44:03.911 305 11319.79 85.61 57221.87 88888.00 2014-11-01 01:44:04.411 305 11319.75 85.61 57221.80 88888.00 2014-11-01 01:44:04.911 305 11319.74 85.57 57221.83 88888.00 2014-11-01 01:44:05.411 305 11319.70 85.62 57221.84 88888.00 2014-11-01 01:44:05.911 305 11319.69 85.69 57221.81 88888.00 2014-11-01 01:44:06.411 305 11319.67 85.65 57221.79 88888.00 2014-11-01 01:44:06.911 305 11319.69 85.64 57221.68 88888.00 2014-11-01 01:44:07.411 305 11319.68 85.64 57221.66 88888.00 2014-11-01 01:44:07.911 305 11319.67 85.65 57221.71 88888.00 2014-11-01 01:44:08.411 305 11319.60 85.68 57221.71 88888.00 2014-11-01 01:44:08.911 305 11319.61 85.66 57221.73 88888.00 2014-11-01 01:44:09.411 305 11319.65 85.62 57221.67 88888.00 2014-11-01 01:44:09.911 305 11319.63 85.65 57221.59 88888.00 2014-11-01 01:44:10.411 305 11319.66 85.65 57221.64 88888.00 2014-11-01 01:44:10.911 305 11319.69 85.61 57221.62 88888.00 2014-11-01 01:44:11.411 305 11319.68 85.59 57221.58 88888.00 2014-11-01 01:44:11.911 305 11319.62 85.59 57221.59 88888.00 2014-11-01 01:44:12.411 305 11319.59 85.62 57221.55 88888.00 2014-11-01 01:44:12.911 305 11319.55 85.72 57221.56 88888.00 2014-11-01 01:44:13.411 305 11319.55 85.74 57221.53 88888.00 2014-11-01 01:44:13.911 305 11319.63 85.74 57221.49 88888.00 2014-11-01 01:44:14.411 305 11319.56 85.69 57221.49 88888.00 2014-11-01 01:44:14.911 305 11319.52 85.68 57221.49 88888.00 2014-11-01 01:44:15.411 305 11319.52 85.71 57221.49 88888.00 2014-11-01 01:44:15.911 305 11319.51 85.69 57221.47 88888.00 2014-11-01 01:44:16.411 305 11319.51 85.72 57221.51 88888.00 2014-11-01 01:44:16.911 305 11319.46 85.77 57221.48 88888.00 2014-11-01 01:44:17.411 305 11319.40 85.75 57221.48 88888.00 2014-11-01 01:44:17.911 305 11319.41 85.74 57221.43 88888.00 2014-11-01 01:44:18.411 305 11319.37 85.78 57221.39 88888.00 2014-11-01 01:44:18.911 305 11319.35 85.85 57221.32 88888.00 2014-11-01 01:44:19.411 305 11319.31 85.79 57221.30 88888.00 2014-11-01 01:44:19.911 305 11319.31 85.77 57221.34 88888.00 2014-11-01 01:44:20.411 305 11319.30 85.79 57221.34 88888.00 2014-11-01 01:44:20.911 305 11319.26 85.85 57221.40 88888.00 2014-11-01 01:44:21.411 305 11319.30 85.84 57221.34 88888.00 2014-11-01 01:44:21.911 305 11319.27 85.77 57221.30 88888.00 2014-11-01 01:44:22.411 305 11319.23 85.78 57221.32 88888.00 2014-11-01 01:44:22.911 305 11319.21 85.77 57221.26 88888.00 2014-11-01 01:44:23.411 305 11319.20 85.78 57221.24 88888.00 2014-11-01 01:44:23.911 305 11319.18 85.74 57221.22 88888.00 2014-11-01 01:44:24.411 305 11319.18 85.73 57221.20 88888.00 2014-11-01 01:44:24.911 305 11319.09 85.80 57221.15 88888.00 2014-11-01 01:44:25.411 305 11319.07 85.84 57221.11 88888.00 2014-11-01 01:44:25.911 305 11319.11 85.87 57221.10 88888.00 2014-11-01 01:44:26.411 305 11319.10 85.84 57221.08 88888.00 2014-11-01 01:44:26.911 305 11319.09 85.81 57221.08 88888.00 2014-11-01 01:44:27.411 305 11319.09 85.81 57221.06 88888.00 2014-11-01 01:44:27.911 305 11319.04 85.87 57221.07 88888.00 2014-11-01 01:44:28.411 305 11319.00 85.87 57221.07 88888.00 2014-11-01 01:44:28.911 305 11319.05 85.81 57220.98 88888.00 2014-11-01 01:44:29.411 305 11319.09 85.84 57220.90 88888.00 2014-11-01 01:44:29.911 305 11319.09 85.84 57220.91 88888.00 2014-11-01 01:44:30.411 305 11319.05 85.84 57220.88 88888.00 2014-11-01 01:44:30.911 305 11319.09 85.86 57220.79 88888.00 2014-11-01 01:44:31.411 305 11319.12 85.86 57220.82 88888.00 2014-11-01 01:44:31.911 305 11319.11 85.85 57220.77 88888.00 2014-11-01 01:44:32.411 305 11319.12 85.88 57220.75 88888.00 2014-11-01 01:44:32.911 305 11319.12 85.88 57220.64 88888.00 2014-11-01 01:44:33.411 305 11319.13 85.88 57220.52 88888.00 2014-11-01 01:44:33.911 305 11319.10 85.89 57220.52 88888.00 2014-11-01 01:44:34.411 305 11319.10 85.87 57220.52 88888.00 2014-11-01 01:44:34.911 305 11319.14 85.89 57220.55 88888.00 2014-11-01 01:44:35.411 305 11319.18 85.92 57220.46 88888.00 2014-11-01 01:44:35.911 305 11319.19 85.87 57220.34 88888.00 2014-11-01 01:44:36.412 305 11319.18 85.88 57220.33 88888.00 2014-11-01 01:44:36.912 305 11319.21 85.88 57220.30 88888.00 2014-11-01 01:44:37.412 305 11319.26 85.89 57220.29 88888.00 2014-11-01 01:44:37.912 305 11319.26 85.89 57220.24 88888.00 2014-11-01 01:44:38.412 305 11319.27 85.93 57220.14 88888.00 2014-11-01 01:44:38.912 305 11319.28 85.94 57220.15 88888.00 2014-11-01 01:44:39.412 305 11319.31 85.89 57220.10 88888.00 2014-11-01 01:44:39.912 305 11319.27 85.88 57220.01 88888.00 2014-11-01 01:44:40.412 305 11319.28 85.88 57219.92 88888.00 2014-11-01 01:44:40.912 305 11319.30 85.96 57219.91 88888.00 2014-11-01 01:44:41.412 305 11319.27 86.02 57219.88 88888.00 2014-11-01 01:44:41.912 305 11319.27 85.98 57219.87 88888.00 2014-11-01 01:44:42.412 305 11319.25 85.95 57219.85 88888.00 2014-11-01 01:44:42.912 305 11319.24 85.93 57219.79 88888.00 2014-11-01 01:44:43.412 305 11319.24 85.93 57219.73 88888.00 2014-11-01 01:44:43.912 305 11319.27 86.01 57219.69 88888.00 2014-11-01 01:44:44.412 305 11319.32 86.05 57219.63 88888.00 2014-11-01 01:44:44.912 305 11319.31 85.99 57219.67 88888.00 2014-11-01 01:44:45.412 305 11319.28 85.96 57219.59 88888.00 2014-11-01 01:44:45.912 305 11319.30 85.98 57219.56 88888.00 2014-11-01 01:44:46.412 305 11319.32 85.95 57219.46 88888.00 2014-11-01 01:44:46.912 305 11319.34 85.94 57219.37 88888.00 2014-11-01 01:44:47.412 305 11319.33 85.92 57219.40 88888.00 2014-11-01 01:44:47.912 305 11319.33 85.92 57219.37 88888.00 2014-11-01 01:44:48.412 305 11319.30 85.95 57219.29 88888.00 2014-11-01 01:44:48.912 305 11319.28 85.99 57219.21 88888.00 2014-11-01 01:44:49.412 305 11319.28 85.99 57219.18 88888.00 2014-11-01 01:44:49.912 305 11319.31 85.95 57219.16 88888.00 2014-11-01 01:44:50.412 305 11319.37 85.91 57219.20 88888.00 2014-11-01 01:44:50.912 305 11319.41 85.93 57219.14 88888.00 2014-11-01 01:44:51.412 305 11319.40 85.93 57219.05 88888.00 2014-11-01 01:44:51.912 305 11319.38 85.93 57219.03 88888.00 2014-11-01 01:44:52.412 305 11319.35 85.93 57219.04 88888.00 2014-11-01 01:44:52.912 305 11319.34 85.94 57219.10 88888.00 2014-11-01 01:44:53.412 305 11319.35 85.93 57219.03 88888.00 2014-11-01 01:44:53.912 305 11319.35 85.95 57218.99 88888.00 2014-11-01 01:44:54.412 305 11319.30 86.00 57218.93 88888.00 2014-11-01 01:44:54.912 305 11319.33 86.01 57218.86 88888.00 2014-11-01 01:44:55.412 305 11319.35 86.01 57218.82 88888.00 2014-11-01 01:44:55.912 305 11319.35 85.98 57218.82 88888.00 2014-11-01 01:44:56.412 305 11319.35 86.02 57218.79 88888.00 2014-11-01 01:44:56.912 305 11319.41 85.98 57218.73 88888.00 2014-11-01 01:44:57.412 305 11319.42 85.94 57218.69 88888.00 2014-11-01 01:44:57.912 305 11319.38 85.89 57218.64 88888.00 2014-11-01 01:44:58.412 305 11319.41 85.89 57218.53 88888.00 2014-11-01 01:44:58.912 305 11319.44 85.92 57218.57 88888.00 2014-11-01 01:44:59.412 305 11319.41 85.91 57218.56 88888.00 2014-11-01 01:44:59.912 305 11319.41 85.91 57218.47 88888.00 2014-11-01 01:45:00.412 305 11319.44 85.95 57218.45 88888.00 2014-11-01 01:45:00.912 305 11319.40 86.02 57218.45 88888.00 2014-11-01 01:45:01.412 305 11319.45 86.05 57218.37 88888.00 2014-11-01 01:45:01.912 305 11319.46 85.99 57218.31 88888.00 2014-11-01 01:45:02.412 305 11319.47 85.96 57218.31 88888.00 2014-11-01 01:45:02.912 305 11319.46 86.01 57218.25 88888.00 2014-11-01 01:45:03.412 305 11319.46 85.99 57218.19 88888.00 2014-11-01 01:45:03.912 305 11319.41 86.01 57218.18 88888.00 2014-11-01 01:45:04.412 305 11319.42 85.98 57218.12 88888.00 2014-11-01 01:45:04.912 305 11319.42 86.02 57218.06 88888.00 2014-11-01 01:45:05.412 305 11319.45 85.98 57218.02 88888.00 2014-11-01 01:45:05.912 305 11319.44 85.93 57218.02 88888.00 2014-11-01 01:45:06.412 305 11319.44 85.94 57217.98 88888.00 2014-11-01 01:45:06.912 305 11319.45 85.93 57217.95 88888.00 2014-11-01 01:45:07.412 305 11319.45 85.94 57217.92 88888.00 2014-11-01 01:45:07.912 305 11319.39 85.92 57217.90 88888.00 2014-11-01 01:45:08.412 305 11319.37 85.96 57217.90 88888.00 2014-11-01 01:45:08.912 305 11319.37 86.03 57217.88 88888.00 2014-11-01 01:45:09.412 305 11319.39 85.95 57217.86 88888.00 2014-11-01 01:45:09.912 305 11319.45 85.93 57217.81 88888.00 2014-11-01 01:45:10.412 305 11319.45 85.94 57217.71 88888.00 2014-11-01 01:45:10.912 305 11319.40 85.91 57217.73 88888.00 2014-11-01 01:45:11.412 305 11319.38 85.93 57217.76 88888.00 2014-11-01 01:45:11.912 305 11319.35 85.88 57217.71 88888.00 2014-11-01 01:45:12.412 305 11319.37 85.92 57217.73 88888.00 2014-11-01 01:45:12.912 305 11319.35 85.92 57217.70 88888.00 2014-11-01 01:45:13.412 305 11319.35 85.91 57217.60 88888.00 2014-11-01 01:45:13.912 305 11319.32 85.89 57217.54 88888.00 2014-11-01 01:45:14.412 305 11319.39 85.91 57217.53 88888.00 2014-11-01 01:45:14.912 305 11319.38 85.92 57217.50 88888.00 2014-11-01 01:45:15.412 305 11319.37 85.92 57217.45 88888.00 2014-11-01 01:45:15.912 305 11319.40 85.89 57217.44 88888.00 2014-11-01 01:45:16.412 305 11319.41 85.88 57217.44 88888.00 2014-11-01 01:45:16.912 305 11319.42 85.87 57217.39 88888.00 2014-11-01 01:45:17.412 305 11319.44 85.89 57217.36 88888.00 2014-11-01 01:45:17.912 305 11319.46 85.91 57217.36 88888.00 2014-11-01 01:45:18.412 305 11319.46 85.99 57217.30 88888.00 2014-11-01 01:45:18.912 305 11319.42 85.94 57217.23 88888.00 2014-11-01 01:45:19.412 305 11319.46 85.89 57217.19 88888.00 2014-11-01 01:45:19.912 305 11319.48 85.86 57217.18 88888.00 2014-11-01 01:45:20.412 305 11319.48 85.85 57217.16 88888.00 2014-11-01 01:45:20.912 305 11319.42 85.85 57217.15 88888.00 2014-11-01 01:45:21.412 305 11319.44 85.84 57217.06 88888.00 2014-11-01 01:45:21.912 305 11319.46 85.84 57217.00 88888.00 2014-11-01 01:45:22.412 305 11319.47 85.81 57217.00 88888.00 2014-11-01 01:45:22.912 305 11319.47 85.82 57216.97 88888.00 2014-11-01 01:45:23.412 305 11319.51 85.80 57216.97 88888.00 2014-11-01 01:45:23.912 305 11319.52 85.86 57216.96 88888.00 2014-11-01 01:45:24.412 305 11319.54 85.84 57216.90 88888.00 2014-11-01 01:45:24.912 305 11319.54 85.84 57216.80 88888.00 2014-11-01 01:45:25.412 305 11319.55 85.85 57216.71 88888.00 2014-11-01 01:45:25.912 305 11319.58 85.88 57216.70 88888.00 2014-11-01 01:45:26.412 305 11319.58 85.85 57216.71 88888.00 2014-11-01 01:45:26.912 305 11319.58 85.82 57216.64 88888.00 2014-11-01 01:45:27.412 305 11319.59 85.81 57216.53 88888.00 2014-11-01 01:45:27.912 305 11319.62 85.79 57216.54 88888.00 2014-11-01 01:45:28.412 305 11319.63 85.80 57216.51 88888.00 2014-11-01 01:45:28.912 305 11319.62 85.81 57216.46 88888.00 2014-11-01 01:45:29.412 305 11319.65 85.79 57216.39 88888.00 2014-11-01 01:45:29.912 305 11319.67 85.79 57216.38 88888.00 2014-11-01 01:45:30.412 305 11319.67 85.82 57216.35 88888.00 2014-11-01 01:45:30.912 305 11319.70 85.84 57216.27 88888.00 2014-11-01 01:45:31.412 305 11319.72 85.81 57216.27 88888.00 2014-11-01 01:45:31.912 305 11319.70 85.78 57216.23 88888.00 2014-11-01 01:45:32.412 305 11319.65 85.73 57216.15 88888.00 2014-11-01 01:45:32.912 305 11319.65 85.78 57216.14 88888.00 2014-11-01 01:45:33.412 305 11319.67 85.78 57216.10 88888.00 2014-11-01 01:45:33.912 305 11319.70 85.79 57216.06 88888.00 2014-11-01 01:45:34.412 305 11319.72 85.80 57216.01 88888.00 2014-11-01 01:45:34.912 305 11319.74 85.74 57215.97 88888.00 2014-11-01 01:45:35.412 305 11319.73 85.74 57215.99 88888.00 2014-11-01 01:45:35.912 305 11319.74 85.77 57216.00 88888.00 2014-11-01 01:45:36.412 305 11319.80 85.77 57215.97 88888.00 2014-11-01 01:45:36.912 305 11319.80 85.79 57215.91 88888.00 2014-11-01 01:45:37.412 305 11319.76 85.80 57215.90 88888.00 2014-11-01 01:45:37.912 305 11319.82 85.75 57215.91 88888.00 2014-11-01 01:45:38.412 305 11319.86 85.77 57215.88 88888.00 2014-11-01 01:45:38.912 305 11319.90 85.77 57215.83 88888.00 2014-11-01 01:45:39.412 305 11319.91 85.77 57215.77 88888.00 2014-11-01 01:45:39.912 305 11319.89 85.79 57215.82 88888.00 2014-11-01 01:45:40.412 305 11319.90 85.82 57215.80 88888.00 2014-11-01 01:45:40.912 305 11319.90 85.80 57215.75 88888.00 2014-11-01 01:45:41.412 305 11319.88 85.78 57215.74 88888.00 2014-11-01 01:45:41.912 305 11319.91 85.80 57215.75 88888.00 2014-11-01 01:45:42.412 305 11319.90 85.79 57215.74 88888.00 2014-11-01 01:45:42.912 305 11319.91 85.74 57215.70 88888.00 2014-11-01 01:45:43.412 305 11319.93 85.71 57215.69 88888.00 2014-11-01 01:45:43.912 305 11319.91 85.71 57215.64 88888.00 2014-11-01 01:45:44.412 305 11319.93 85.72 57215.63 88888.00 2014-11-01 01:45:44.912 305 11319.93 85.73 57215.65 88888.00 2014-11-01 01:45:45.412 305 11319.96 85.74 57215.61 88888.00 2014-11-01 01:45:45.912 305 11319.97 85.69 57215.54 88888.00 2014-11-01 01:45:46.412 305 11319.95 85.72 57215.50 88888.00 2014-11-01 01:45:46.912 305 11319.97 85.71 57215.49 88888.00 2014-11-01 01:45:47.412 305 11319.95 85.69 57215.44 88888.00 2014-11-01 01:45:47.912 305 11319.98 85.74 57215.40 88888.00 2014-11-01 01:45:48.412 305 11319.98 85.77 57215.51 88888.00 2014-11-01 01:45:48.912 305 11319.98 85.73 57215.46 88888.00 2014-11-01 01:45:49.412 305 11319.98 85.75 57215.42 88888.00 2014-11-01 01:45:49.912 305 11320.00 85.77 57215.39 88888.00 2014-11-01 01:45:50.412 305 11320.00 85.74 57215.44 88888.00 2014-11-01 01:45:50.912 305 11319.96 85.74 57215.42 88888.00 2014-11-01 01:45:51.412 305 11319.95 85.74 57215.40 88888.00 2014-11-01 01:45:51.912 305 11319.94 85.73 57215.38 88888.00 2014-11-01 01:45:52.412 305 11319.98 85.69 57215.35 88888.00 2014-11-01 01:45:52.912 305 11320.02 85.68 57215.31 88888.00 2014-11-01 01:45:53.412 305 11319.97 85.73 57215.30 88888.00 2014-11-01 01:45:53.912 305 11319.97 85.71 57215.26 88888.00 2014-11-01 01:45:54.412 305 11319.96 85.66 57215.25 88888.00 2014-11-01 01:45:54.912 305 11319.95 85.66 57215.19 88888.00 2014-11-01 01:45:55.412 305 11319.96 85.66 57215.16 88888.00 2014-11-01 01:45:55.912 305 11319.94 85.67 57215.14 88888.00 2014-11-01 01:45:56.412 305 11319.95 85.71 57215.08 88888.00 2014-11-01 01:45:56.912 305 11319.98 85.67 57215.05 88888.00 2014-11-01 01:45:57.412 305 11319.97 85.62 57215.04 88888.00 2014-11-01 01:45:57.912 305 11319.95 85.62 57215.04 88888.00 2014-11-01 01:45:58.412 305 11319.96 85.57 57215.03 88888.00 2014-11-01 01:45:58.912 305 11319.97 85.52 57214.95 88888.00 2014-11-01 01:45:59.412 305 11320.00 85.54 57214.98 88888.00 2014-11-01 01:45:59.912 305 11320.06 85.55 57214.92 88888.00 2014-11-01 01:46:00.412 305 11320.04 85.57 57214.84 88888.00 2014-11-01 01:46:00.912 305 11320.07 85.58 57214.79 88888.00 2014-11-01 01:46:01.412 305 11320.14 85.59 57214.72 88888.00 2014-11-01 01:46:01.912 305 11320.14 85.57 57214.67 88888.00 2014-11-01 01:46:02.412 305 11320.15 85.54 57214.73 88888.00 2014-11-01 01:46:02.912 305 11320.16 85.50 57214.69 88888.00 2014-11-01 01:46:03.412 305 11320.14 85.51 57214.67 88888.00 2014-11-01 01:46:03.912 305 11320.10 85.50 57214.61 88888.00 2014-11-01 01:46:04.412 305 11320.16 85.48 57214.55 88888.00 2014-11-01 01:46:04.912 305 11320.17 85.51 57214.56 88888.00 2014-11-01 01:46:05.412 305 11320.16 85.50 57214.61 88888.00 2014-11-01 01:46:05.912 305 11320.16 85.47 57214.55 88888.00 2014-11-01 01:46:06.412 305 11320.15 85.46 57214.56 88888.00 2014-11-01 01:46:06.912 305 11320.14 85.50 57214.55 88888.00 2014-11-01 01:46:07.412 305 11320.13 85.45 57214.50 88888.00 2014-11-01 01:46:07.912 305 11320.13 85.43 57214.52 88888.00 2014-11-01 01:46:08.412 305 11320.17 85.38 57214.42 88888.00 2014-11-01 01:46:08.912 305 11320.20 85.37 57214.29 88888.00 2014-11-01 01:46:09.412 305 11320.22 85.46 57214.23 88888.00 2014-11-01 01:46:09.912 305 11320.25 85.52 57214.26 88888.00 2014-11-01 01:46:10.412 305 11320.28 85.50 57214.31 88888.00 2014-11-01 01:46:10.912 305 11320.21 85.46 57214.29 88888.00 2014-11-01 01:46:11.412 305 11320.23 85.47 57214.21 88888.00 2014-11-01 01:46:11.912 305 11320.22 85.50 57214.18 88888.00 2014-11-01 01:46:12.412 305 11320.23 85.51 57214.26 88888.00 2014-11-01 01:46:12.912 305 11320.28 85.48 57214.26 88888.00 2014-11-01 01:46:13.412 305 11320.29 85.50 57214.18 88888.00 2014-11-01 01:46:13.912 305 11320.27 85.46 57214.11 88888.00 2014-11-01 01:46:14.412 305 11320.22 85.45 57214.08 88888.00 2014-11-01 01:46:14.912 305 11320.25 85.46 57214.08 88888.00 2014-11-01 01:46:15.412 305 11320.22 85.46 57214.00 88888.00 2014-11-01 01:46:15.912 305 11320.23 85.43 57213.96 88888.00 2014-11-01 01:46:16.412 305 11320.31 85.41 57213.96 88888.00 2014-11-01 01:46:16.912 305 11320.34 85.38 57213.94 88888.00 2014-11-01 01:46:17.412 305 11320.34 85.40 57213.96 88888.00 2014-11-01 01:46:17.912 305 11320.32 85.41 57213.96 88888.00 2014-11-01 01:46:18.412 305 11320.37 85.41 57213.90 88888.00 2014-11-01 01:46:18.912 305 11320.35 85.40 57213.88 88888.00 2014-11-01 01:46:19.412 305 11320.35 85.34 57213.85 88888.00 2014-11-01 01:46:19.912 305 11320.41 85.37 57213.78 88888.00 2014-11-01 01:46:20.412 305 11320.46 85.34 57213.69 88888.00 2014-11-01 01:46:20.912 305 11320.48 85.35 57213.63 88888.00 2014-11-01 01:46:21.412 305 11320.45 85.32 57213.63 88888.00 2014-11-01 01:46:21.912 305 11320.51 85.34 57213.56 88888.00 2014-11-01 01:46:22.412 305 11320.49 85.38 57213.58 88888.00 2014-11-01 01:46:22.912 305 11320.46 85.40 57213.54 88888.00 2014-11-01 01:46:23.412 305 11320.51 85.35 57213.50 88888.00 2014-11-01 01:46:23.912 305 11320.55 85.32 57213.34 88888.00 2014-11-01 01:46:24.412 305 11320.52 85.31 57213.32 88888.00 2014-11-01 01:46:24.912 305 11320.53 85.30 57213.31 88888.00 2014-11-01 01:46:25.412 305 11320.55 85.31 57213.25 88888.00 2014-11-01 01:46:25.912 305 11320.53 85.28 57213.25 88888.00 2014-11-01 01:46:26.412 305 11320.53 85.25 57213.28 88888.00 2014-11-01 01:46:26.912 305 11320.58 85.27 57213.27 88888.00 2014-11-01 01:46:27.412 305 11320.59 85.27 57213.26 88888.00 2014-11-01 01:46:27.912 305 11320.65 85.28 57213.19 88888.00 2014-11-01 01:46:28.412 305 11320.63 85.25 57213.07 88888.00 2014-11-01 01:46:28.912 305 11320.60 85.19 57213.02 88888.00 2014-11-01 01:46:29.412 305 11320.65 85.26 57213.04 88888.00 2014-11-01 01:46:29.912 305 11320.63 85.31 57213.06 88888.00 2014-11-01 01:46:30.412 305 11320.65 85.27 57213.02 88888.00 2014-11-01 01:46:30.912 305 11320.67 85.24 57212.95 88888.00 2014-11-01 01:46:31.412 305 11320.71 85.25 57212.99 88888.00 2014-11-01 01:46:31.912 305 11320.72 85.21 57212.99 88888.00 2014-11-01 01:46:32.412 305 11320.70 85.20 57212.88 88888.00 2014-11-01 01:46:32.912 305 11320.70 85.20 57212.79 88888.00 2014-11-01 01:46:33.412 305 11320.69 85.14 57212.78 88888.00 2014-11-01 01:46:33.912 305 11320.73 85.12 57212.72 88888.00 2014-11-01 01:46:34.412 305 11320.78 85.18 57212.67 88888.00 2014-11-01 01:46:34.912 305 11320.77 85.19 57212.67 88888.00 2014-11-01 01:46:35.412 305 11320.77 85.24 57212.64 88888.00 2014-11-01 01:46:35.912 305 11320.81 85.24 57212.54 88888.00 2014-11-01 01:46:36.412 305 11320.84 85.18 57212.54 88888.00 2014-11-01 01:46:36.912 305 11320.81 85.18 57212.57 88888.00 2014-11-01 01:46:37.412 305 11320.83 85.17 57212.60 88888.00 2014-11-01 01:46:37.912 305 11320.90 85.18 57212.55 88888.00 2014-11-01 01:46:38.412 305 11320.94 85.19 57212.46 88888.00 2014-11-01 01:46:38.912 305 11320.92 85.18 57212.42 88888.00 2014-11-01 01:46:39.412 305 11320.93 85.20 57212.29 88888.00 2014-11-01 01:46:39.912 305 11320.97 85.20 57212.24 88888.00 2014-11-01 01:46:40.412 305 11320.97 85.17 57212.28 88888.00 2014-11-01 01:46:40.912 305 11320.99 85.17 57212.27 88888.00 2014-11-01 01:46:41.412 305 11321.02 85.20 57212.23 88888.00 2014-11-01 01:46:41.912 305 11321.02 85.27 57212.15 88888.00 2014-11-01 01:46:42.412 305 11321.04 85.24 57212.08 88888.00 2014-11-01 01:46:42.912 305 11321.07 85.16 57212.05 88888.00 2014-11-01 01:46:43.412 305 11321.09 85.13 57212.04 88888.00 2014-11-01 01:46:43.912 305 11321.08 85.14 57212.03 88888.00 2014-11-01 01:46:44.412 305 11321.11 85.16 57211.96 88888.00 2014-11-01 01:46:44.912 305 11321.15 85.16 57211.91 88888.00 2014-11-01 01:46:45.412 305 11321.26 85.11 57211.91 88888.00 2014-11-01 01:46:45.912 305 11321.25 85.09 57211.83 88888.00 2014-11-01 01:46:46.412 305 11321.23 85.11 57211.85 88888.00 2014-11-01 01:46:46.912 305 11321.23 85.07 57211.84 88888.00 2014-11-01 01:46:47.412 305 11321.26 85.11 57211.78 88888.00 2014-11-01 01:46:47.912 305 11321.23 85.12 57211.71 88888.00 2014-11-01 01:46:48.412 305 11321.25 85.14 57211.66 88888.00 2014-11-01 01:46:48.912 305 11321.26 85.16 57211.60 88888.00 2014-11-01 01:46:49.412 305 11321.28 85.13 57211.61 88888.00 2014-11-01 01:46:49.912 305 11321.28 85.11 57211.64 88888.00 2014-11-01 01:46:50.412 305 11321.32 85.13 57211.60 88888.00 2014-11-01 01:46:50.912 305 11321.35 85.13 57211.52 88888.00 2014-11-01 01:46:51.412 305 11321.35 85.07 57211.50 88888.00 2014-11-01 01:46:51.912 305 11321.36 85.07 57211.40 88888.00 2014-11-01 01:46:52.412 305 11321.41 85.07 57211.32 88888.00 2014-11-01 01:46:52.912 305 11321.43 85.10 57211.28 88888.00 2014-11-01 01:46:53.412 305 11321.45 85.13 57211.27 88888.00 2014-11-01 01:46:53.912 305 11321.47 85.07 57211.26 88888.00 2014-11-01 01:46:54.412 305 11321.50 85.04 57211.25 88888.00 2014-11-01 01:46:54.912 305 11321.52 85.06 57211.20 88888.00 2014-11-01 01:46:55.412 305 11321.60 85.04 57211.15 88888.00 2014-11-01 01:46:55.912 305 11321.61 85.06 57211.08 88888.00 2014-11-01 01:46:56.412 305 11321.60 85.09 57211.00 88888.00 2014-11-01 01:46:56.912 305 11321.64 85.05 57210.99 88888.00 2014-11-01 01:46:57.412 305 11321.66 85.04 57211.01 88888.00 2014-11-01 01:46:57.912 305 11321.66 85.03 57210.94 88888.00 2014-11-01 01:46:58.412 305 11321.69 84.99 57210.89 88888.00 2014-11-01 01:46:58.912 305 11321.70 84.99 57210.88 88888.00 2014-11-01 01:46:59.412 305 11321.74 84.96 57210.81 88888.00 2014-11-01 01:46:59.912 305 11321.77 85.00 57210.78 88888.00 2014-11-01 01:47:00.412 305 11321.76 85.03 57210.76 88888.00 2014-11-01 01:47:00.912 305 11321.77 84.98 57210.64 88888.00 2014-11-01 01:47:01.412 305 11321.82 85.03 57210.65 88888.00 2014-11-01 01:47:01.912 305 11321.77 85.03 57210.62 88888.00 2014-11-01 01:47:02.412 305 11321.83 84.97 57210.56 88888.00 2014-11-01 01:47:02.912 305 11321.87 84.93 57210.56 88888.00 2014-11-01 01:47:03.412 305 11321.89 84.93 57210.51 88888.00 2014-11-01 01:47:03.912 305 11321.87 84.92 57210.39 88888.00 2014-11-01 01:47:04.412 305 11321.89 84.97 57210.36 88888.00 2014-11-01 01:47:04.912 305 11321.92 84.94 57210.33 88888.00 2014-11-01 01:47:05.412 305 11321.94 84.94 57210.22 88888.00 2014-11-01 01:47:05.912 305 11321.99 84.91 57210.16 88888.00 2014-11-01 01:47:06.412 305 11322.01 84.89 57210.12 88888.00 2014-11-01 01:47:06.912 305 11321.98 84.84 57210.13 88888.00 2014-11-01 01:47:07.412 305 11321.99 84.84 57210.10 88888.00 2014-11-01 01:47:07.912 305 11322.04 84.82 57210.04 88888.00 2014-11-01 01:47:08.412 305 11322.09 84.80 57210.00 88888.00 2014-11-01 01:47:08.912 305 11322.09 84.84 57209.93 88888.00 2014-11-01 01:47:09.412 305 11322.12 84.84 57209.85 88888.00 2014-11-01 01:47:09.912 305 11322.15 84.82 57209.84 88888.00 2014-11-01 01:47:10.412 305 11322.17 84.80 57209.86 88888.00 2014-11-01 01:47:10.912 305 11322.18 84.82 57209.81 88888.00 2014-11-01 01:47:11.412 305 11322.13 84.82 57209.79 88888.00 2014-11-01 01:47:11.912 305 11322.12 84.79 57209.74 88888.00 2014-11-01 01:47:12.412 305 11322.19 84.78 57209.70 88888.00 2014-11-01 01:47:12.912 305 11322.25 84.76 57209.62 88888.00 2014-11-01 01:47:13.412 305 11322.19 84.76 57209.56 88888.00 2014-11-01 01:47:13.912 305 11322.18 84.76 57209.55 88888.00 2014-11-01 01:47:14.412 305 11322.22 84.75 57209.43 88888.00 2014-11-01 01:47:14.912 305 11322.23 84.75 57209.36 88888.00 2014-11-01 01:47:15.412 305 11322.30 84.76 57209.36 88888.00 2014-11-01 01:47:15.912 305 11322.32 84.73 57209.34 88888.00 2014-11-01 01:47:16.412 305 11322.32 84.75 57209.30 88888.00 2014-11-01 01:47:16.912 305 11322.34 84.73 57209.25 88888.00 2014-11-01 01:47:17.412 305 11322.36 84.71 57209.16 88888.00 2014-11-01 01:47:17.912 305 11322.36 84.66 57209.11 88888.00 2014-11-01 01:47:18.412 305 11322.39 84.66 57209.10 88888.00 2014-11-01 01:47:18.912 305 11322.43 84.71 57209.08 88888.00 2014-11-01 01:47:19.412 305 11322.44 84.71 57209.03 88888.00 2014-11-01 01:47:19.912 305 11322.44 84.70 57208.95 88888.00 2014-11-01 01:47:20.412 305 11322.51 84.66 57208.98 88888.00 2014-11-01 01:47:20.912 305 11322.50 84.65 57208.98 88888.00 2014-11-01 01:47:21.412 305 11322.48 84.71 57208.96 88888.00 2014-11-01 01:47:21.912 305 11322.55 84.71 57208.85 88888.00 2014-11-01 01:47:22.412 305 11322.57 84.72 57208.79 88888.00 2014-11-01 01:47:22.912 305 11322.55 84.71 57208.76 88888.00 2014-11-01 01:47:23.412 305 11322.54 84.71 57208.76 88888.00 2014-11-01 01:47:23.912 305 11322.58 84.68 57208.75 88888.00 2014-11-01 01:47:24.412 305 11322.62 84.65 57208.70 88888.00 2014-11-01 01:47:24.912 305 11322.65 84.66 57208.69 88888.00 2014-11-01 01:47:25.412 305 11322.62 84.64 57208.62 88888.00 2014-11-01 01:47:25.912 305 11322.61 84.62 57208.53 88888.00 2014-11-01 01:47:26.412 305 11322.61 84.60 57208.46 88888.00 2014-11-01 01:47:26.912 305 11322.62 84.57 57208.43 88888.00 2014-11-01 01:47:27.412 305 11322.66 84.56 57208.33 88888.00 2014-11-01 01:47:27.912 305 11322.71 84.58 57208.38 88888.00 2014-11-01 01:47:28.412 305 11322.74 84.58 57208.39 88888.00 2014-11-01 01:47:28.912 305 11322.71 84.57 57208.31 88888.00 2014-11-01 01:47:29.412 305 11322.68 84.58 57208.26 88888.00 2014-11-01 01:47:29.912 305 11322.73 84.58 57208.20 88888.00 2014-11-01 01:47:30.412 305 11322.73 84.55 57208.14 88888.00 2014-11-01 01:47:30.912 305 11322.75 84.57 57208.11 88888.00 2014-11-01 01:47:31.412 305 11322.78 84.57 57208.05 88888.00 2014-11-01 01:47:31.912 305 11322.78 84.52 57208.02 88888.00 2014-11-01 01:47:32.412 305 11322.75 84.48 57207.98 88888.00 2014-11-01 01:47:32.912 305 11322.77 84.46 57207.89 88888.00 2014-11-01 01:47:33.412 305 11322.80 84.49 57207.94 88888.00 2014-11-01 01:47:33.912 305 11322.84 84.48 57207.92 88888.00 2014-11-01 01:47:34.412 305 11322.85 84.45 57207.85 88888.00 2014-11-01 01:47:34.912 305 11322.84 84.46 57207.76 88888.00 2014-11-01 01:47:35.412 305 11322.84 84.44 57207.60 88888.00 2014-11-01 01:47:35.912 305 11322.87 84.36 57207.50 88888.00 2014-11-01 01:47:36.412 305 11322.87 84.35 57207.46 88888.00 2014-11-01 01:47:36.912 305 11322.84 84.34 57207.43 88888.00 2014-11-01 01:47:37.412 305 11322.85 84.36 57207.35 88888.00 2014-11-01 01:47:37.912 305 11322.87 84.34 57207.34 88888.00 2014-11-01 01:47:38.412 305 11322.91 84.32 57207.40 88888.00 2014-11-01 01:47:38.912 305 11322.88 84.31 57207.34 88888.00 2014-11-01 01:47:39.412 305 11322.87 84.29 57207.26 88888.00 2014-11-01 01:47:39.912 305 11322.85 84.24 57207.18 88888.00 2014-11-01 01:47:40.412 305 11322.86 84.23 57207.14 88888.00 2014-11-01 01:47:40.912 305 11322.89 84.26 57207.16 88888.00 2014-11-01 01:47:41.413 305 11322.87 84.22 57207.21 88888.00 2014-11-01 01:47:41.913 305 11322.92 84.21 57207.14 88888.00 2014-11-01 01:47:42.413 305 11322.92 84.19 57207.08 88888.00 2014-11-01 01:47:42.913 305 11322.92 84.18 57206.98 88888.00 2014-11-01 01:47:43.413 305 11322.94 84.18 57206.95 88888.00 2014-11-01 01:47:43.913 305 11322.94 84.15 57206.84 88888.00 2014-11-01 01:47:44.413 305 11322.99 84.15 57206.77 88888.00 2014-11-01 01:47:44.913 305 11323.01 84.14 57206.75 88888.00 2014-11-01 01:47:45.413 305 11323.02 84.08 57206.66 88888.00 2014-11-01 01:47:45.913 305 11323.02 84.09 57206.71 88888.00 2014-11-01 01:47:46.413 305 11323.07 84.05 57206.67 88888.00 2014-11-01 01:47:46.913 305 11323.07 84.01 57206.63 88888.00 2014-11-01 01:47:47.413 305 11323.08 84.02 57206.59 88888.00 2014-11-01 01:47:47.913 305 11323.08 84.03 57206.60 88888.00 2014-11-01 01:47:48.413 305 11323.10 84.01 57206.47 88888.00 2014-11-01 01:47:48.913 305 11323.07 84.02 57206.49 88888.00 2014-11-01 01:47:49.413 305 11323.05 84.01 57206.41 88888.00 2014-11-01 01:47:49.913 305 11323.06 84.02 57206.37 88888.00 2014-11-01 01:47:50.413 305 11323.08 84.01 57206.33 88888.00 2014-11-01 01:47:50.913 305 11323.12 84.00 57206.30 88888.00 2014-11-01 01:47:51.413 305 11323.14 83.95 57206.30 88888.00 2014-11-01 01:47:51.913 305 11323.20 83.91 57206.24 88888.00 2014-11-01 01:47:52.413 305 11323.19 83.92 57206.26 88888.00 2014-11-01 01:47:52.913 305 11323.17 83.96 57206.18 88888.00 2014-11-01 01:47:53.413 305 11323.23 83.91 57206.06 88888.00 2014-11-01 01:47:53.913 305 11323.20 83.87 57206.02 88888.00 2014-11-01 01:47:54.413 305 11323.24 83.85 57205.98 88888.00 2014-11-01 01:47:54.913 305 11323.28 83.82 57205.92 88888.00 2014-11-01 01:47:55.413 305 11323.28 83.77 57205.83 88888.00 2014-11-01 01:47:55.913 305 11323.28 83.81 57205.81 88888.00 2014-11-01 01:47:56.413 305 11323.31 83.81 57205.74 88888.00 2014-11-01 01:47:56.913 305 11323.36 83.77 57205.68 88888.00 2014-11-01 01:47:57.413 305 11323.43 83.74 57205.66 88888.00 2014-11-01 01:47:57.913 305 11323.44 83.73 57205.62 88888.00 2014-11-01 01:47:58.413 305 11323.42 83.67 57205.64 88888.00 2014-11-01 01:47:58.913 305 11323.43 83.68 57205.63 88888.00 2014-11-01 01:47:59.413 305 11323.43 83.68 57205.56 88888.00 2014-11-01 01:47:59.913 305 11323.43 83.68 57205.56 88888.00 2014-11-01 01:48:00.413 305 11323.41 83.64 57205.49 88888.00 2014-11-01 01:48:00.913 305 11323.41 83.64 57205.37 88888.00 2014-11-01 01:48:01.413 305 11323.44 83.62 57205.34 88888.00 2014-11-01 01:48:01.913 305 11323.47 83.60 57205.29 88888.00 2014-11-01 01:48:02.413 305 11323.47 83.58 57205.23 88888.00 2014-11-01 01:48:02.913 305 11323.44 83.58 57205.17 88888.00 2014-11-01 01:48:03.413 305 11323.47 83.56 57205.19 88888.00 2014-11-01 01:48:03.913 305 11323.45 83.50 57205.19 88888.00 2014-11-01 01:48:04.413 305 11323.43 83.49 57205.05 88888.00 2014-11-01 01:48:04.913 305 11323.47 83.50 57205.05 88888.00 2014-11-01 01:48:05.413 305 11323.45 83.49 57205.06 88888.00 2014-11-01 01:48:05.913 305 11323.51 83.47 57205.09 88888.00 2014-11-01 01:48:06.413 305 11323.54 83.41 57205.05 88888.00 2014-11-01 01:48:06.913 305 11323.54 83.36 57204.95 88888.00 2014-11-01 01:48:07.413 305 11323.51 83.34 57204.91 88888.00 2014-11-01 01:48:07.913 305 11323.49 83.33 57204.89 88888.00 2014-11-01 01:48:08.413 305 11323.49 83.30 57204.85 88888.00 2014-11-01 01:48:08.913 305 11323.51 83.29 57204.77 88888.00 2014-11-01 01:48:09.413 305 11323.52 83.27 57204.79 88888.00 2014-11-01 01:48:09.913 305 11323.56 83.32 57204.78 88888.00 2014-11-01 01:48:10.413 305 11323.54 83.27 57204.80 88888.00 2014-11-01 01:48:10.913 305 11323.57 83.24 57204.73 88888.00 2014-11-01 01:48:11.413 305 11323.58 83.22 57204.67 88888.00 2014-11-01 01:48:11.913 305 11323.58 83.21 57204.67 88888.00 2014-11-01 01:48:12.413 305 11323.59 83.21 57204.64 88888.00 2014-11-01 01:48:12.913 305 11323.61 83.21 57204.60 88888.00 2014-11-01 01:48:13.413 305 11323.62 83.19 57204.64 88888.00 2014-11-01 01:48:13.913 305 11323.59 83.17 57204.65 88888.00 2014-11-01 01:48:14.413 305 11323.58 83.17 57204.63 88888.00 2014-11-01 01:48:14.913 305 11323.65 83.16 57204.65 88888.00 2014-11-01 01:48:15.413 305 11323.64 83.13 57204.57 88888.00 2014-11-01 01:48:15.913 305 11323.64 83.13 57204.53 88888.00 2014-11-01 01:48:16.413 305 11323.65 83.12 57204.48 88888.00 2014-11-01 01:48:16.913 305 11323.66 83.03 57204.44 88888.00 2014-11-01 01:48:17.413 305 11323.65 83.01 57204.45 88888.00 2014-11-01 01:48:17.913 305 11323.69 83.00 57204.48 88888.00 2014-11-01 01:48:18.413 305 11323.70 83.01 57204.42 88888.00 2014-11-01 01:48:18.913 305 11323.70 82.96 57204.45 88888.00 2014-11-01 01:48:19.413 305 11323.66 82.99 57204.48 88888.00 2014-11-01 01:48:19.913 305 11323.69 82.99 57204.42 88888.00 2014-11-01 01:48:20.413 305 11323.70 82.93 57204.42 88888.00 2014-11-01 01:48:20.913 305 11323.71 82.96 57204.53 88888.00 2014-11-01 01:48:21.413 305 11323.76 82.93 57204.51 88888.00 2014-11-01 01:48:21.913 305 11323.77 82.89 57204.44 88888.00 2014-11-01 01:48:22.413 305 11323.75 82.86 57204.40 88888.00 2014-11-01 01:48:22.913 305 11323.77 82.85 57204.36 88888.00 2014-11-01 01:48:23.413 305 11323.78 82.83 57204.36 88888.00 2014-11-01 01:48:23.913 305 11323.79 82.80 57204.40 88888.00 2014-11-01 01:48:24.413 305 11323.76 82.78 57204.35 88888.00 2014-11-01 01:48:24.913 305 11323.82 82.76 57204.27 88888.00 2014-11-01 01:48:25.413 305 11323.83 82.75 57204.25 88888.00 2014-11-01 01:48:25.913 305 11323.85 82.76 57204.25 88888.00 2014-11-01 01:48:26.413 305 11323.90 82.73 57204.23 88888.00 2014-11-01 01:48:26.913 305 11323.89 82.75 57204.20 88888.00 2014-11-01 01:48:27.413 305 11323.85 82.73 57204.21 88888.00 2014-11-01 01:48:27.913 305 11323.87 82.73 57204.18 88888.00 2014-11-01 01:48:28.413 305 11323.91 82.68 57204.14 88888.00 2014-11-01 01:48:28.913 305 11323.96 82.66 57204.14 88888.00 2014-11-01 01:48:29.413 305 11323.98 82.65 57204.14 88888.00 2014-11-01 01:48:29.913 305 11323.98 82.67 57204.15 88888.00 2014-11-01 01:48:30.413 305 11323.99 82.65 57204.08 88888.00 2014-11-01 01:48:30.913 305 11324.04 82.62 57203.97 88888.00 2014-11-01 01:48:31.413 305 11324.04 82.55 57204.00 88888.00 2014-11-01 01:48:31.913 305 11324.10 82.58 57203.93 88888.00 2014-11-01 01:48:32.413 305 11324.12 82.62 57203.96 88888.00 2014-11-01 01:48:32.913 305 11324.13 82.58 57203.96 88888.00 2014-11-01 01:48:33.413 305 11324.11 82.58 57203.95 88888.00 2014-11-01 01:48:33.913 305 11324.06 82.56 57203.87 88888.00 2014-11-01 01:48:34.413 305 11324.05 82.60 57203.86 88888.00 2014-11-01 01:48:34.913 305 11324.10 82.55 57203.84 88888.00 2014-11-01 01:48:35.413 305 11324.18 82.52 57203.84 88888.00 2014-11-01 01:48:35.913 305 11324.20 82.52 57203.88 88888.00 2014-11-01 01:48:36.413 305 11324.27 82.52 57203.82 88888.00 2014-11-01 01:48:36.913 305 11324.28 82.54 57203.86 88888.00 2014-11-01 01:48:37.413 305 11324.30 82.53 57203.87 88888.00 2014-11-01 01:48:37.913 305 11324.27 82.46 57203.82 88888.00 2014-11-01 01:48:38.413 305 11324.27 82.44 57203.78 88888.00 2014-11-01 01:48:38.913 305 11324.32 82.47 57203.75 88888.00 2014-11-01 01:48:39.413 305 11324.35 82.47 57203.73 88888.00 2014-11-01 01:48:39.913 305 11324.39 82.45 57203.67 88888.00 2014-11-01 01:48:40.413 305 11324.40 82.44 57203.58 88888.00 2014-11-01 01:48:40.913 305 11324.45 82.44 57203.59 88888.00 2014-11-01 01:48:41.413 305 11324.52 82.42 57203.62 88888.00 2014-11-01 01:48:41.913 305 11324.51 82.41 57203.68 88888.00 2014-11-01 01:48:42.413 305 11324.53 82.40 57203.63 88888.00 2014-11-01 01:48:42.913 305 11324.54 82.38 57203.58 88888.00 2014-11-01 01:48:43.413 305 11324.52 82.39 57203.57 88888.00 2014-11-01 01:48:43.913 305 11324.56 82.38 57203.51 88888.00 2014-11-01 01:48:44.413 305 11324.59 82.35 57203.58 88888.00 2014-11-01 01:48:44.913 305 11324.62 82.34 57203.61 88888.00 2014-11-01 01:48:45.413 305 11324.67 82.35 57203.61 88888.00 2014-11-01 01:48:45.913 305 11324.70 82.35 57203.57 88888.00 2014-11-01 01:48:46.413 305 11324.74 82.32 57203.49 88888.00 2014-11-01 01:48:46.913 305 11324.79 82.27 57203.42 88888.00 2014-11-01 01:48:47.413 305 11324.79 82.24 57203.31 88888.00 2014-11-01 01:48:47.913 305 11324.77 82.21 57203.29 88888.00 2014-11-01 01:48:48.413 305 11324.79 82.24 57203.32 88888.00 2014-11-01 01:48:48.913 305 11324.79 82.24 57203.27 88888.00 2014-11-01 01:48:49.413 305 11324.83 82.18 57203.24 88888.00 2014-11-01 01:48:49.913 305 11324.83 82.17 57203.27 88888.00 2014-11-01 01:48:50.413 305 11324.80 82.20 57203.22 88888.00 2014-11-01 01:48:50.913 305 11324.82 82.14 57203.18 88888.00 2014-11-01 01:48:51.413 305 11324.88 82.15 57203.16 88888.00 2014-11-01 01:48:51.913 305 11324.88 82.15 57203.19 88888.00 2014-11-01 01:48:52.413 305 11324.90 82.12 57203.18 88888.00 2014-11-01 01:48:52.913 305 11324.94 82.10 57203.19 88888.00 2014-11-01 01:48:53.413 305 11324.97 82.11 57203.23 88888.00 2014-11-01 01:48:53.913 305 11325.02 82.11 57203.20 88888.00 2014-11-01 01:48:54.413 305 11325.02 82.10 57203.18 88888.00 2014-11-01 01:48:54.913 305 11325.07 82.08 57203.12 88888.00 2014-11-01 01:48:55.413 305 11325.09 82.04 57203.12 88888.00 2014-11-01 01:48:55.913 305 11325.12 82.00 57203.11 88888.00 2014-11-01 01:48:56.413 305 11325.11 82.00 57203.03 88888.00 2014-11-01 01:48:56.913 305 11325.15 81.99 57203.00 88888.00 2014-11-01 01:48:57.413 305 11325.16 81.98 57203.06 88888.00 2014-11-01 01:48:57.913 305 11325.21 81.93 57203.10 88888.00 2014-11-01 01:48:58.413 305 11325.22 81.87 57203.10 88888.00 2014-11-01 01:48:58.913 305 11325.22 81.91 57203.00 88888.00 2014-11-01 01:48:59.413 305 11325.24 81.93 57202.99 88888.00 2014-11-01 01:48:59.913 305 11325.25 81.94 57202.99 88888.00 2014-11-01 01:49:00.413 305 11325.24 81.90 57203.00 88888.00 2014-11-01 01:49:00.913 305 11325.25 81.87 57203.06 88888.00 2014-11-01 01:49:01.413 305 11325.32 81.87 57203.04 88888.00 2014-11-01 01:49:01.913 305 11325.35 81.86 57203.01 88888.00 2014-11-01 01:49:02.413 305 11325.31 81.83 57202.98 88888.00 2014-11-01 01:49:02.913 305 11325.32 81.85 57202.99 88888.00 2014-11-01 01:49:03.413 305 11325.31 81.84 57203.03 88888.00 2014-11-01 01:49:03.913 305 11325.33 81.79 57203.04 88888.00 2014-11-01 01:49:04.413 305 11325.35 81.76 57203.07 88888.00 2014-11-01 01:49:04.913 305 11325.36 81.73 57203.10 88888.00 2014-11-01 01:49:05.413 305 11325.35 81.74 57203.04 88888.00 2014-11-01 01:49:05.913 305 11325.32 81.74 57203.06 88888.00 2014-11-01 01:49:06.413 305 11325.30 81.72 57203.19 88888.00 2014-11-01 01:49:06.913 305 11325.35 81.67 57203.16 88888.00 2014-11-01 01:49:07.413 305 11325.42 81.72 57203.12 88888.00 2014-11-01 01:49:07.913 305 11325.42 81.74 57203.06 88888.00 2014-11-01 01:49:08.413 305 11325.43 81.73 57202.98 88888.00 2014-11-01 01:49:08.913 305 11325.42 81.67 57202.97 88888.00 2014-11-01 01:49:09.413 305 11325.44 81.64 57203.01 88888.00 2014-11-01 01:49:09.913 305 11325.44 81.64 57203.00 88888.00 2014-11-01 01:49:10.413 305 11325.44 81.64 57203.00 88888.00 2014-11-01 01:49:10.913 305 11325.43 81.60 57202.97 88888.00 2014-11-01 01:49:11.413 305 11325.42 81.56 57202.96 88888.00 2014-11-01 01:49:11.913 305 11325.44 81.53 57202.86 88888.00 2014-11-01 01:49:12.413 305 11325.50 81.52 57202.88 88888.00 2014-11-01 01:49:12.913 305 11325.53 81.51 57202.97 88888.00 2014-11-01 01:49:13.413 305 11325.56 81.51 57202.93 88888.00 2014-11-01 01:49:13.913 305 11325.53 81.45 57202.91 88888.00 2014-11-01 01:49:14.413 305 11325.53 81.47 57202.94 88888.00 2014-11-01 01:49:14.913 305 11325.55 81.49 57202.93 88888.00 2014-11-01 01:49:15.413 305 11325.55 81.43 57202.92 88888.00 2014-11-01 01:49:15.913 305 11325.59 81.40 57202.87 88888.00 2014-11-01 01:49:16.413 305 11325.65 81.40 57202.84 88888.00 2014-11-01 01:49:16.913 305 11325.66 81.40 57202.82 88888.00 2014-11-01 01:49:17.413 305 11325.71 81.38 57202.81 88888.00 2014-11-01 01:49:17.913 305 11325.72 81.38 57202.79 88888.00 2014-11-01 01:49:18.413 305 11325.73 81.39 57202.73 88888.00 2014-11-01 01:49:18.913 305 11325.76 81.35 57202.77 88888.00 2014-11-01 01:49:19.413 305 11325.74 81.30 57202.77 88888.00 2014-11-01 01:49:19.913 305 11325.76 81.29 57202.75 88888.00 2014-11-01 01:49:20.413 305 11325.76 81.29 57202.72 88888.00 2014-11-01 01:49:20.913 305 11325.83 81.29 57202.66 88888.00 2014-11-01 01:49:21.413 305 11325.85 81.24 57202.59 88888.00 2014-11-01 01:49:21.913 305 11325.87 81.28 57202.53 88888.00 2014-11-01 01:49:22.413 305 11325.90 81.29 57202.64 88888.00 2014-11-01 01:49:22.913 305 11325.90 81.31 57202.69 88888.00 2014-11-01 01:49:23.413 305 11325.87 81.29 57202.74 88888.00 2014-11-01 01:49:23.913 305 11325.88 81.22 57202.80 88888.00 2014-11-01 01:49:24.413 305 11325.88 81.19 57202.78 88888.00 2014-11-01 01:49:24.913 305 11325.88 81.15 57202.75 88888.00 2014-11-01 01:49:25.413 305 11325.92 81.11 57202.68 88888.00 2014-11-01 01:49:25.913 305 11325.94 81.10 57202.64 88888.00 2014-11-01 01:49:26.413 305 11325.99 81.11 57202.60 88888.00 2014-11-01 01:49:26.913 305 11326.00 81.10 57202.58 88888.00 2014-11-01 01:49:27.413 305 11326.00 81.09 57202.61 88888.00 2014-11-01 01:49:27.913 305 11326.00 81.06 57202.60 88888.00 2014-11-01 01:49:28.413 305 11325.99 81.05 57202.58 88888.00 2014-11-01 01:49:28.913 305 11326.00 81.01 57202.56 88888.00 2014-11-01 01:49:29.413 305 11326.02 81.05 57202.56 88888.00 2014-11-01 01:49:29.913 305 11326.01 81.05 57202.59 88888.00 2014-11-01 01:49:30.413 305 11326.01 80.99 57202.58 88888.00 2014-11-01 01:49:30.913 305 11326.02 80.97 57202.54 88888.00 2014-11-01 01:49:31.413 305 11326.02 80.96 57202.50 88888.00 2014-11-01 01:49:31.913 305 11326.06 80.98 57202.53 88888.00 2014-11-01 01:49:32.413 305 11326.09 80.91 57202.59 88888.00 2014-11-01 01:49:32.913 305 11326.13 80.92 57202.61 88888.00 2014-11-01 01:49:33.413 305 11326.11 80.95 57202.62 88888.00 2014-11-01 01:49:33.913 305 11326.12 80.95 57202.54 88888.00 2014-11-01 01:49:34.413 305 11326.09 80.89 57202.53 88888.00 2014-11-01 01:49:34.913 305 11326.05 80.89 57202.50 88888.00 2014-11-01 01:49:35.413 305 11326.06 80.85 57202.47 88888.00 2014-11-01 01:49:35.913 305 11326.16 80.82 57202.46 88888.00 2014-11-01 01:49:36.413 305 11326.19 80.81 57202.39 88888.00 2014-11-01 01:49:36.913 305 11326.15 80.85 57202.40 88888.00 2014-11-01 01:49:37.413 305 11326.16 80.78 57202.41 88888.00 2014-11-01 01:49:37.913 305 11326.21 80.72 57202.49 88888.00 2014-11-01 01:49:38.413 305 11326.16 80.70 57202.54 88888.00 2014-11-01 01:49:38.913 305 11326.09 80.72 57202.59 88888.00 2014-11-01 01:49:39.413 305 11326.18 80.75 57202.60 88888.00 2014-11-01 01:49:39.913 305 11326.27 80.71 57202.61 88888.00 2014-11-01 01:49:40.413 305 11326.32 80.68 57202.58 88888.00 2014-11-01 01:49:40.913 305 11326.30 80.63 57202.55 88888.00 2014-11-01 01:49:41.413 305 11326.32 80.58 57202.64 88888.00 2014-11-01 01:49:41.913 305 11326.33 80.51 57202.64 88888.00 2014-11-01 01:49:42.413 305 11326.33 80.51 57202.59 88888.00 2014-11-01 01:49:42.913 305 11326.29 80.55 57202.58 88888.00 2014-11-01 01:49:43.413 305 11326.30 80.51 57202.58 88888.00 2014-11-01 01:49:43.913 305 11326.36 80.50 57202.53 88888.00 2014-11-01 01:49:44.413 305 11326.35 80.49 57202.52 88888.00 2014-11-01 01:49:44.913 305 11326.35 80.49 57202.48 88888.00 2014-11-01 01:49:45.413 305 11326.40 80.54 57202.53 88888.00 2014-11-01 01:49:45.913 305 11326.39 80.50 57202.48 88888.00 2014-11-01 01:49:46.413 305 11326.39 80.47 57202.49 88888.00 2014-11-01 01:49:46.913 305 11326.42 80.45 57202.48 88888.00 2014-11-01 01:49:47.413 305 11326.46 80.43 57202.55 88888.00 2014-11-01 01:49:47.913 305 11326.44 80.42 57202.54 88888.00 2014-11-01 01:49:48.413 305 11326.51 80.40 57202.52 88888.00 2014-11-01 01:49:48.913 305 11326.51 80.37 57202.47 88888.00 2014-11-01 01:49:49.413 305 11326.49 80.38 57202.50 88888.00 2014-11-01 01:49:49.913 305 11326.51 80.36 57202.41 88888.00 2014-11-01 01:49:50.413 305 11326.56 80.36 57202.36 88888.00 2014-11-01 01:49:50.913 305 11326.56 80.35 57202.43 88888.00 2014-11-01 01:49:51.413 305 11326.60 80.36 57202.53 88888.00 2014-11-01 01:49:51.913 305 11326.58 80.38 57202.53 88888.00 2014-11-01 01:49:52.413 305 11326.56 80.33 57202.47 88888.00 2014-11-01 01:49:52.913 305 11326.57 80.28 57202.47 88888.00 2014-11-01 01:49:53.413 305 11326.61 80.26 57202.52 88888.00 2014-11-01 01:49:53.913 305 11326.61 80.23 57202.52 88888.00 2014-11-01 01:49:54.413 305 11326.67 80.22 57202.46 88888.00 2014-11-01 01:49:54.913 305 11326.71 80.16 57202.43 88888.00 2014-11-01 01:49:55.413 305 11326.67 80.16 57202.48 88888.00 2014-11-01 01:49:55.913 305 11326.70 80.20 57202.54 88888.00 2014-11-01 01:49:56.413 305 11326.69 80.22 57202.56 88888.00 2014-11-01 01:49:56.913 305 11326.71 80.21 57202.56 88888.00 2014-11-01 01:49:57.413 305 11326.72 80.18 57202.53 88888.00 2014-11-01 01:49:57.913 305 11326.82 80.21 57202.53 88888.00 2014-11-01 01:49:58.413 305 11326.82 80.15 57202.56 88888.00 2014-11-01 01:49:58.913 305 11326.84 80.11 57202.64 88888.00 2014-11-01 01:49:59.413 305 11326.84 80.11 57202.64 88888.00 2014-11-01 01:49:59.913 305 11326.83 80.09 57202.61 88888.00 2014-11-01 01:50:00.413 305 11326.92 80.09 57202.58 88888.00 2014-11-01 01:50:00.913 305 11326.91 80.06 57202.55 88888.00 2014-11-01 01:50:01.413 305 11326.95 80.03 57202.59 88888.00 2014-11-01 01:50:01.913 305 11326.91 80.02 57202.55 88888.00 2014-11-01 01:50:02.413 305 11326.85 80.01 57202.53 88888.00 2014-11-01 01:50:02.913 305 11326.92 80.01 57202.52 88888.00 2014-11-01 01:50:03.413 305 11326.94 79.97 57202.55 88888.00 2014-11-01 01:50:03.913 305 11326.95 79.94 57202.58 88888.00 2014-11-01 01:50:04.413 305 11327.01 79.94 57202.54 88888.00 2014-11-01 01:50:04.913 305 11327.06 79.89 57202.52 88888.00 2014-11-01 01:50:05.413 305 11327.13 79.85 57202.50 88888.00 2014-11-01 01:50:05.913 305 11327.06 79.83 57202.48 88888.00 2014-11-01 01:50:06.413 305 11327.11 79.82 57202.43 88888.00 2014-11-01 01:50:06.913 305 11327.16 79.83 57202.39 88888.00 2014-11-01 01:50:07.413 305 11327.15 79.82 57202.40 88888.00 2014-11-01 01:50:07.913 305 11327.16 79.85 57202.42 88888.00 2014-11-01 01:50:08.413 305 11327.18 79.87 57202.43 88888.00 2014-11-01 01:50:08.913 305 11327.20 79.90 57202.42 88888.00 2014-11-01 01:50:09.413 305 11327.16 79.83 57202.40 88888.00 2014-11-01 01:50:09.913 305 11327.22 79.85 57202.40 88888.00 2014-11-01 01:50:10.413 305 11327.23 79.87 57202.40 88888.00 2014-11-01 01:50:10.913 305 11327.25 79.85 57202.42 88888.00 2014-11-01 01:50:11.413 305 11327.23 79.81 57202.45 88888.00 2014-11-01 01:50:11.913 305 11327.24 79.79 57202.46 88888.00 2014-11-01 01:50:12.413 305 11327.29 79.77 57202.48 88888.00 2014-11-01 01:50:12.913 305 11327.33 79.77 57202.43 88888.00 2014-11-01 01:50:13.413 305 11327.33 79.76 57202.49 88888.00 2014-11-01 01:50:13.913 305 11327.33 79.74 57202.54 88888.00 2014-11-01 01:50:14.413 305 11327.25 79.73 57202.52 88888.00 2014-11-01 01:50:14.913 305 11327.29 79.73 57202.52 88888.00 2014-11-01 01:50:15.413 305 11327.36 79.75 57202.53 88888.00 2014-11-01 01:50:15.913 305 11327.38 79.75 57202.48 88888.00 2014-11-01 01:50:16.413 305 11327.39 79.79 57202.53 88888.00 2014-11-01 01:50:16.913 305 11327.39 79.75 57202.50 88888.00 2014-11-01 01:50:17.413 305 11327.40 79.73 57202.50 88888.00 2014-11-01 01:50:17.913 305 11327.37 79.73 57202.55 88888.00 2014-11-01 01:50:18.413 305 11327.37 79.72 57202.60 88888.00 2014-11-01 01:50:18.913 305 11327.38 79.73 57202.60 88888.00 2014-11-01 01:50:19.413 305 11327.40 79.73 57202.64 88888.00 2014-11-01 01:50:19.913 305 11327.40 79.68 57202.67 88888.00 2014-11-01 01:50:20.413 305 11327.45 79.66 57202.61 88888.00 2014-11-01 01:50:20.913 305 11327.47 79.66 57202.60 88888.00 2014-11-01 01:50:21.413 305 11327.46 79.61 57202.64 88888.00 2014-11-01 01:50:21.913 305 11327.45 79.60 57202.66 88888.00 2014-11-01 01:50:22.413 305 11327.43 79.63 57202.71 88888.00 2014-11-01 01:50:22.913 305 11327.40 79.66 57202.74 88888.00 2014-11-01 01:50:23.413 305 11327.40 79.65 57202.74 88888.00 2014-11-01 01:50:23.913 305 11327.44 79.56 57202.77 88888.00 2014-11-01 01:50:24.413 305 11327.44 79.56 57202.78 88888.00 2014-11-01 01:50:24.913 305 11327.39 79.56 57202.79 88888.00 2014-11-01 01:50:25.413 305 11327.39 79.51 57202.81 88888.00 2014-11-01 01:50:25.913 305 11327.40 79.51 57202.80 88888.00 2014-11-01 01:50:26.413 305 11327.43 79.53 57202.80 88888.00 2014-11-01 01:50:26.913 305 11327.43 79.55 57202.91 88888.00 2014-11-01 01:50:27.413 305 11327.45 79.51 57202.93 88888.00 2014-11-01 01:50:27.913 305 11327.39 79.46 57202.90 88888.00 2014-11-01 01:50:28.413 305 11327.38 79.43 57202.81 88888.00 2014-11-01 01:50:28.913 305 11327.38 79.41 57202.90 88888.00 2014-11-01 01:50:29.413 305 11327.34 79.43 57202.90 88888.00 2014-11-01 01:50:29.913 305 11327.38 79.45 57202.96 88888.00 2014-11-01 01:50:30.413 305 11327.40 79.43 57202.96 88888.00 2014-11-01 01:50:30.913 305 11327.32 79.36 57202.90 88888.00 2014-11-01 01:50:31.413 305 11327.30 79.35 57202.90 88888.00 2014-11-01 01:50:31.913 305 11327.37 79.41 57202.98 88888.00 2014-11-01 01:50:32.413 305 11327.37 79.41 57203.01 88888.00 2014-11-01 01:50:32.913 305 11327.40 79.36 57203.06 88888.00 2014-11-01 01:50:33.413 305 11327.40 79.34 57203.01 88888.00 2014-11-01 01:50:33.913 305 11327.38 79.33 57203.03 88888.00 2014-11-01 01:50:34.413 305 11327.41 79.31 57203.06 88888.00 2014-11-01 01:50:34.913 305 11327.41 79.33 57203.04 88888.00 2014-11-01 01:50:35.413 305 11327.40 79.32 57203.06 88888.00 2014-11-01 01:50:35.913 305 11327.39 79.31 57203.06 88888.00 2014-11-01 01:50:36.413 305 11327.43 79.28 57203.06 88888.00 2014-11-01 01:50:36.913 305 11327.37 79.27 57203.09 88888.00 2014-11-01 01:50:37.413 305 11327.37 79.20 57203.11 88888.00 2014-11-01 01:50:37.913 305 11327.41 79.21 57203.09 88888.00 2014-11-01 01:50:38.413 305 11327.36 79.21 57203.10 88888.00 2014-11-01 01:50:38.913 305 11327.33 79.21 57203.10 88888.00 2014-11-01 01:50:39.413 305 11327.34 79.24 57203.09 88888.00 2014-11-01 01:50:39.913 305 11327.34 79.21 57203.01 88888.00 2014-11-01 01:50:40.413 305 11327.36 79.20 57202.99 88888.00 2014-11-01 01:50:40.913 305 11327.39 79.17 57203.00 88888.00 2014-11-01 01:50:41.413 305 11327.39 79.13 57203.06 88888.00 2014-11-01 01:50:41.913 305 11327.38 79.11 57203.05 88888.00 2014-11-01 01:50:42.413 305 11327.37 79.11 57203.07 88888.00 2014-11-01 01:50:42.913 305 11327.37 79.11 57203.06 88888.00 2014-11-01 01:50:43.413 305 11327.44 79.09 57203.05 88888.00 2014-11-01 01:50:43.913 305 11327.45 79.13 57203.14 88888.00 2014-11-01 01:50:44.413 305 11327.48 79.13 57203.12 88888.00 2014-11-01 01:50:44.913 305 11327.53 79.11 57203.16 88888.00 2014-11-01 01:50:45.413 305 11327.50 79.08 57203.24 88888.00 2014-11-01 01:50:45.913 305 11327.46 79.08 57203.23 88888.00 2014-11-01 01:50:46.413 305 11327.47 79.11 57203.19 88888.00 2014-11-01 01:50:46.913 305 11327.47 79.12 57203.22 88888.00 2014-11-01 01:50:47.413 305 11327.48 79.11 57203.24 88888.00 2014-11-01 01:50:47.913 305 11327.50 79.02 57203.19 88888.00 2014-11-01 01:50:48.413 305 11327.45 79.00 57203.18 88888.00 2014-11-01 01:50:48.913 305 11327.40 79.00 57203.23 88888.00 2014-11-01 01:50:49.413 305 11327.48 79.01 57203.18 88888.00 2014-11-01 01:50:49.913 305 11327.54 79.04 57203.19 88888.00 2014-11-01 01:50:50.404 305 11327.54 79.04 57203.25 88888.00 2014-11-01 01:50:50.904 305 11327.53 79.02 57203.30 88888.00 2014-11-01 01:50:51.404 305 11327.54 78.99 57203.30 88888.00 2014-11-01 01:50:51.904 305 11327.52 78.97 57203.31 88888.00 2014-11-01 01:50:52.404 305 11327.48 78.98 57203.31 88888.00 2014-11-01 01:50:52.904 305 11327.54 78.95 57203.29 88888.00 2014-11-01 01:50:53.404 305 11327.58 78.91 57203.29 88888.00 2014-11-01 01:50:53.904 305 11327.54 78.84 57203.29 88888.00 2014-11-01 01:50:54.404 305 11327.54 78.84 57203.31 88888.00 2014-11-01 01:50:54.904 305 11327.58 78.86 57203.30 88888.00 2014-11-01 01:50:55.404 305 11327.57 78.88 57203.29 88888.00 2014-11-01 01:50:55.904 305 11327.52 78.88 57203.26 88888.00 2014-11-01 01:50:56.404 305 11327.50 78.88 57203.24 88888.00 2014-11-01 01:50:56.904 305 11327.50 78.90 57203.25 88888.00 2014-11-01 01:50:57.404 305 11327.51 78.86 57203.29 88888.00 2014-11-01 01:50:57.904 305 11327.53 78.85 57203.35 88888.00 2014-11-01 01:50:58.404 305 11327.52 78.86 57203.35 88888.00 2014-11-01 01:50:58.904 305 11327.50 78.81 57203.38 88888.00 2014-11-01 01:50:59.404 305 11327.47 78.79 57203.36 88888.00 2014-11-01 01:50:59.904 305 11327.47 78.74 57203.38 88888.00 2014-11-01 01:51:00.404 305 11327.47 78.72 57203.39 88888.00 2014-11-01 01:51:00.904 305 11327.50 78.79 57203.38 88888.00 2014-11-01 01:51:01.404 305 11327.50 78.77 57203.37 88888.00 2014-11-01 01:51:01.904 305 11327.51 78.72 57203.35 88888.00 2014-11-01 01:51:02.404 305 11327.48 78.71 57203.37 88888.00 2014-11-01 01:51:02.904 305 11327.44 78.71 57203.43 88888.00 2014-11-01 01:51:03.404 305 11327.40 78.73 57203.43 88888.00 2014-11-01 01:51:03.904 305 11327.37 78.71 57203.48 88888.00 2014-11-01 01:51:04.404 305 11327.36 78.71 57203.51 88888.00 2014-11-01 01:51:04.904 305 11327.38 78.72 57203.51 88888.00 2014-11-01 01:51:05.404 305 11327.39 78.65 57203.48 88888.00 2014-11-01 01:51:05.904 305 11327.40 78.66 57203.52 88888.00 2014-11-01 01:51:06.404 305 11327.41 78.66 57203.59 88888.00 2014-11-01 01:51:06.904 305 11327.43 78.67 57203.59 88888.00 2014-11-01 01:51:07.404 305 11327.39 78.65 57203.62 88888.00 2014-11-01 01:51:07.904 305 11327.37 78.64 57203.65 88888.00 2014-11-01 01:51:08.404 305 11327.37 78.64 57203.59 88888.00 2014-11-01 01:51:08.904 305 11327.38 78.63 57203.62 88888.00 2014-11-01 01:51:09.404 305 11327.32 78.64 57203.68 88888.00 2014-11-01 01:51:09.904 305 11327.31 78.64 57203.68 88888.00 2014-11-01 01:51:10.404 305 11327.34 78.61 57203.70 88888.00 2014-11-01 01:51:10.904 305 11327.32 78.66 57203.70 88888.00 2014-11-01 01:51:11.404 305 11327.32 78.66 57203.70 88888.00 2014-11-01 01:51:11.904 305 11327.32 78.59 57203.76 88888.00 2014-11-01 01:51:12.404 305 11327.26 78.57 57203.76 88888.00 2014-11-01 01:51:12.904 305 11327.25 78.60 57203.82 88888.00 2014-11-01 01:51:13.404 305 11327.27 78.61 57203.84 88888.00 2014-11-01 01:51:13.904 305 11327.27 78.61 57203.87 88888.00 2014-11-01 01:51:14.404 305 11327.26 78.61 57203.95 88888.00 2014-11-01 01:51:14.904 305 11327.30 78.57 57203.93 88888.00 2014-11-01 01:51:15.404 305 11327.31 78.59 57203.89 88888.00 2014-11-01 01:51:15.904 305 11327.31 78.58 57203.96 88888.00 2014-11-01 01:51:16.404 305 11327.34 78.52 57203.97 88888.00 2014-11-01 01:51:16.904 305 11327.33 78.52 57204.03 88888.00 2014-11-01 01:51:17.404 305 11327.32 78.53 57204.08 88888.00 2014-11-01 01:51:17.904 305 11327.29 78.54 57204.13 88888.00 2014-11-01 01:51:18.404 305 11327.29 78.52 57204.06 88888.00 2014-11-01 01:51:18.904 305 11327.30 78.57 57204.06 88888.00 2014-11-01 01:51:19.404 305 11327.23 78.54 57204.13 88888.00 2014-11-01 01:51:19.904 305 11327.19 78.52 57204.19 88888.00 2014-11-01 01:51:20.404 305 11327.20 78.57 57204.20 88888.00 2014-11-01 01:51:20.904 305 11327.22 78.63 57204.21 88888.00 2014-11-01 01:51:21.404 305 11327.19 78.57 57204.25 88888.00 2014-11-01 01:51:21.904 305 11327.17 78.51 57204.32 88888.00 2014-11-01 01:51:22.404 305 11327.18 78.50 57204.42 88888.00 2014-11-01 01:51:22.904 305 11327.13 78.54 57204.46 88888.00 2014-11-01 01:51:23.404 305 11327.16 78.56 57204.52 88888.00 2014-11-01 01:51:23.904 305 11327.16 78.51 57204.57 88888.00 2014-11-01 01:51:24.404 305 11327.12 78.49 57204.58 88888.00 2014-11-01 01:51:24.904 305 11327.17 78.43 57204.57 88888.00 2014-11-01 01:51:25.404 305 11327.16 78.45 57204.53 88888.00 2014-11-01 01:51:25.904 305 11327.15 78.44 57204.58 88888.00 2014-11-01 01:51:26.404 305 11327.12 78.46 57204.53 88888.00 2014-11-01 01:51:26.904 305 11327.09 78.50 57204.48 88888.00 2014-11-01 01:51:27.404 305 11327.08 78.45 57204.48 88888.00 2014-11-01 01:51:27.904 305 11327.13 78.41 57204.67 88888.00 2014-11-01 01:51:28.404 305 11327.12 78.39 57204.77 88888.00 2014-11-01 01:51:28.904 305 11327.08 78.37 57204.73 88888.00 2014-11-01 01:51:29.404 305 11327.08 78.33 57204.60 88888.00 2014-11-01 01:51:29.904 305 11326.99 78.37 57204.55 88888.00 2014-11-01 01:51:30.404 305 11326.96 78.36 57204.54 88888.00 2014-11-01 01:51:30.904 305 11326.97 78.33 57204.52 88888.00 2014-11-01 01:51:31.404 305 11326.96 78.29 57204.46 88888.00 2014-11-01 01:51:31.904 305 11326.91 78.36 57204.52 88888.00 2014-11-01 01:51:32.404 305 11326.89 78.33 57204.61 88888.00 2014-11-01 01:51:32.904 305 11326.88 78.32 57204.64 88888.00 2014-11-01 01:51:33.404 305 11326.92 78.30 57204.71 88888.00 2014-11-01 01:51:33.904 305 11326.94 78.27 57204.72 88888.00 2014-11-01 01:51:34.404 305 11326.94 78.24 57204.79 88888.00 2014-11-01 01:51:34.904 305 11326.84 78.29 57204.89 88888.00 2014-11-01 01:51:35.404 305 11326.83 78.27 57204.87 88888.00 2014-11-01 01:51:35.904 305 11326.89 78.27 57204.86 88888.00 2014-11-01 01:51:36.404 305 11326.88 78.32 57204.89 88888.00 2014-11-01 01:51:36.904 305 11326.87 78.30 57204.91 88888.00 2014-11-01 01:51:37.404 305 11326.89 78.26 57204.81 88888.00 2014-11-01 01:51:37.904 305 11326.91 78.24 57204.81 88888.00 2014-11-01 01:51:38.404 305 11326.85 78.23 57204.83 88888.00 2014-11-01 01:51:38.904 305 11326.85 78.24 57204.84 88888.00 2014-11-01 01:51:39.404 305 11326.84 78.23 57204.86 88888.00 2014-11-01 01:51:39.904 305 11326.77 78.23 57204.89 88888.00 2014-11-01 01:51:40.404 305 11326.77 78.19 57204.93 88888.00 2014-11-01 01:51:40.904 305 11326.77 78.22 57204.97 88888.00 2014-11-01 01:51:41.404 305 11326.72 78.26 57204.99 88888.00 2014-11-01 01:51:41.904 305 11326.72 78.24 57204.98 88888.00 2014-11-01 01:51:42.404 305 11326.71 78.20 57204.96 88888.00 2014-11-01 01:51:42.904 305 11326.75 78.19 57204.97 88888.00 2014-11-01 01:51:43.404 305 11326.76 78.16 57204.96 88888.00 2014-11-01 01:51:43.904 305 11326.70 78.18 57204.99 88888.00 2014-11-01 01:51:44.404 305 11326.68 78.17 57204.98 88888.00 2014-11-01 01:51:44.904 305 11326.67 78.15 57205.03 88888.00 2014-11-01 01:51:45.404 305 11326.64 78.13 57205.09 88888.00 2014-11-01 01:51:45.904 305 11326.65 78.10 57205.05 88888.00 2014-11-01 01:51:46.404 305 11326.67 78.04 57205.06 88888.00 2014-11-01 01:51:46.904 305 11326.64 78.03 57205.09 88888.00 2014-11-01 01:51:47.404 305 11326.61 78.12 57205.16 88888.00 2014-11-01 01:51:47.904 305 11326.58 78.09 57205.21 88888.00 2014-11-01 01:51:48.404 305 11326.62 78.05 57205.18 88888.00 2014-11-01 01:51:48.904 305 11326.64 78.11 57205.26 88888.00 2014-11-01 01:51:49.404 305 11326.61 78.07 57205.29 88888.00 2014-11-01 01:51:49.904 305 11326.60 78.05 57205.28 88888.00 2014-11-01 01:51:50.404 305 11326.56 78.04 57205.22 88888.00 2014-11-01 01:51:50.904 305 11326.54 78.04 57205.25 88888.00 2014-11-01 01:51:51.404 305 11326.49 78.07 57205.31 88888.00 2014-11-01 01:51:51.904 305 11326.47 78.09 57205.40 88888.00 2014-11-01 01:51:52.404 305 11326.46 78.09 57205.38 88888.00 2014-11-01 01:51:52.904 305 11326.46 78.06 57205.35 88888.00 2014-11-01 01:51:53.404 305 11326.44 78.03 57205.36 88888.00 2014-11-01 01:51:53.904 305 11326.37 78.03 57205.38 88888.00 2014-11-01 01:51:54.404 305 11326.36 78.05 57205.45 88888.00 2014-11-01 01:51:54.904 305 11326.33 78.07 57205.47 88888.00 2014-11-01 01:51:55.404 305 11326.36 78.04 57205.44 88888.00 2014-11-01 01:51:55.904 305 11326.37 78.03 57205.50 88888.00 2014-11-01 01:51:56.404 305 11326.37 78.05 57205.54 88888.00 2014-11-01 01:51:56.904 305 11326.34 78.04 57205.57 88888.00 2014-11-01 01:51:57.404 305 11326.28 78.02 57205.60 88888.00 2014-11-01 01:51:57.904 305 11326.23 78.04 57205.55 88888.00 2014-11-01 01:51:58.404 305 11326.23 77.99 57205.63 88888.00 2014-11-01 01:51:58.904 305 11326.22 78.00 57205.74 88888.00 2014-11-01 01:51:59.404 305 11326.18 78.00 57205.72 88888.00 2014-11-01 01:51:59.904 305 11326.16 78.00 57205.69 88888.00 2014-11-01 01:52:00.404 305 11326.19 77.98 57205.68 88888.00 2014-11-01 01:52:00.904 305 11326.12 77.95 57205.73 88888.00 2014-11-01 01:52:01.404 305 11326.09 77.96 57205.73 88888.00 2014-11-01 01:52:01.904 305 11326.11 77.96 57205.72 88888.00 2014-11-01 01:52:02.404 305 11326.12 77.90 57205.81 88888.00 2014-11-01 01:52:02.904 305 11326.02 77.90 57205.89 88888.00 2014-11-01 01:52:03.404 305 11326.01 77.88 57205.88 88888.00 2014-11-01 01:52:03.904 305 11326.00 77.85 57205.82 88888.00 2014-11-01 01:52:04.404 305 11325.94 77.85 57205.83 88888.00 2014-11-01 01:52:04.904 305 11325.94 77.85 57205.85 88888.00 2014-11-01 01:52:05.404 305 11325.91 77.85 57205.83 88888.00 2014-11-01 01:52:05.904 305 11325.86 77.83 57205.82 88888.00 2014-11-01 01:52:06.404 305 11325.84 77.83 57205.80 88888.00 2014-11-01 01:52:06.904 305 11325.79 77.81 57205.82 88888.00 2014-11-01 01:52:07.404 305 11325.74 77.78 57205.87 88888.00 2014-11-01 01:52:07.904 305 11325.79 77.77 57205.85 88888.00 2014-11-01 01:52:08.404 305 11325.79 77.78 57205.86 88888.00 2014-11-01 01:52:08.904 305 11325.76 77.75 57205.85 88888.00 2014-11-01 01:52:09.404 305 11325.69 77.69 57205.87 88888.00 2014-11-01 01:52:09.904 305 11325.62 77.70 57205.95 88888.00 2014-11-01 01:52:10.404 305 11325.58 77.73 57206.03 88888.00 2014-11-01 01:52:10.904 305 11325.58 77.70 57206.06 88888.00 2014-11-01 01:52:11.404 305 11325.50 77.69 57206.00 88888.00 2014-11-01 01:52:11.904 305 11325.48 77.69 57205.98 88888.00 2014-11-01 01:52:12.404 305 11325.51 77.69 57206.00 88888.00 2014-11-01 01:52:12.904 305 11325.49 77.68 57206.06 88888.00 2014-11-01 01:52:13.404 305 11325.48 77.68 57206.13 88888.00 2014-11-01 01:52:13.904 305 11325.43 77.63 57206.11 88888.00 2014-11-01 01:52:14.404 305 11325.37 77.63 57206.13 88888.00 2014-11-01 01:52:14.904 305 11325.33 77.58 57206.12 88888.00 2014-11-01 01:52:15.404 305 11325.35 77.58 57206.17 88888.00 2014-11-01 01:52:15.904 305 11325.33 77.58 57206.22 88888.00 2014-11-01 01:52:16.404 305 11325.30 77.57 57206.24 88888.00 2014-11-01 01:52:16.904 305 11325.23 77.55 57206.24 88888.00 2014-11-01 01:52:17.404 305 11325.19 77.55 57206.25 88888.00 2014-11-01 01:52:17.904 305 11325.19 77.56 57206.25 88888.00 2014-11-01 01:52:18.404 305 11325.25 77.54 57206.30 88888.00 2014-11-01 01:52:18.904 305 11325.23 77.51 57206.34 88888.00 2014-11-01 01:52:19.404 305 11325.15 77.50 57206.38 88888.00 2014-11-01 01:52:19.904 305 11325.12 77.51 57206.40 88888.00 2014-11-01 01:52:20.404 305 11325.09 77.49 57206.38 88888.00 2014-11-01 01:52:20.904 305 11325.08 77.45 57206.38 88888.00 2014-11-01 01:52:21.404 305 11325.03 77.44 57206.47 88888.00 2014-11-01 01:52:21.904 305 11325.01 77.39 57206.47 88888.00 2014-11-01 01:52:22.404 305 11325.03 77.42 57206.50 88888.00 2014-11-01 01:52:22.904 305 11324.98 77.39 57206.54 88888.00 2014-11-01 01:52:23.404 305 11324.96 77.36 57206.57 88888.00 2014-11-01 01:52:23.904 305 11325.02 77.37 57206.59 88888.00 2014-11-01 01:52:24.404 305 11324.98 77.38 57206.59 88888.00 2014-11-01 01:52:24.904 305 11324.96 77.36 57206.56 88888.00 2014-11-01 01:52:25.404 305 11324.93 77.32 57206.58 88888.00 2014-11-01 01:52:25.904 305 11324.86 77.28 57206.65 88888.00 2014-11-01 01:52:26.404 305 11324.86 77.30 57206.70 88888.00 2014-11-01 01:52:26.904 305 11324.84 77.30 57206.64 88888.00 2014-11-01 01:52:27.404 305 11324.87 77.29 57206.64 88888.00 2014-11-01 01:52:27.904 305 11324.84 77.28 57206.72 88888.00 2014-11-01 01:52:28.404 305 11324.82 77.27 57206.75 88888.00 2014-11-01 01:52:28.904 305 11324.74 77.24 57206.73 88888.00 2014-11-01 01:52:29.404 305 11324.72 77.22 57206.80 88888.00 2014-11-01 01:52:29.904 305 11324.75 77.23 57206.78 88888.00 2014-11-01 01:52:30.404 305 11324.74 77.21 57206.77 88888.00 2014-11-01 01:52:30.904 305 11324.73 77.17 57206.72 88888.00 2014-11-01 01:52:31.404 305 11324.70 77.17 57206.80 88888.00 2014-11-01 01:52:31.904 305 11324.70 77.16 57206.82 88888.00 2014-11-01 01:52:32.404 305 11324.68 77.13 57206.76 88888.00 2014-11-01 01:52:32.904 305 11324.69 77.13 57206.77 88888.00 2014-11-01 01:52:33.404 305 11324.66 77.14 57206.80 88888.00 2014-11-01 01:52:33.904 305 11324.65 77.14 57206.80 88888.00 2014-11-01 01:52:34.404 305 11324.62 77.15 57206.79 88888.00 2014-11-01 01:52:34.904 305 11324.62 77.16 57206.75 88888.00 2014-11-01 01:52:35.404 305 11324.61 77.13 57206.84 88888.00 2014-11-01 01:52:35.904 305 11324.56 77.10 57206.89 88888.00 2014-11-01 01:52:36.404 305 11324.54 77.10 57206.89 88888.00 2014-11-01 01:52:36.904 305 11324.55 77.11 57206.91 88888.00 2014-11-01 01:52:37.404 305 11324.53 77.11 57206.94 88888.00 2014-11-01 01:52:37.904 305 11324.51 77.08 57206.95 88888.00 2014-11-01 01:52:38.404 305 11324.51 77.02 57206.94 88888.00 2014-11-01 01:52:38.904 305 11324.42 77.01 57206.94 88888.00 2014-11-01 01:52:39.404 305 11324.39 77.02 57206.90 88888.00 2014-11-01 01:52:39.904 305 11324.40 76.98 57206.96 88888.00 2014-11-01 01:52:40.404 305 11324.42 76.98 57206.99 88888.00 2014-11-01 01:52:40.904 305 11324.44 76.96 57207.07 88888.00 2014-11-01 01:52:41.404 305 11324.49 76.93 57207.05 88888.00 2014-11-01 01:52:41.904 305 11324.45 76.89 57207.03 88888.00 2014-11-01 01:52:42.404 305 11324.42 76.87 57207.01 88888.00 2014-11-01 01:52:42.904 305 11324.41 76.83 57206.98 88888.00 2014-11-01 01:52:43.404 305 11324.40 76.84 57206.98 88888.00 2014-11-01 01:52:43.904 305 11324.35 76.84 57206.98 88888.00 2014-11-01 01:52:44.404 305 11324.27 76.83 57207.01 88888.00 2014-11-01 01:52:44.904 305 11324.27 76.80 57206.96 88888.00 2014-11-01 01:52:45.404 305 11324.34 76.79 57206.89 88888.00 2014-11-01 01:52:45.904 305 11324.38 76.77 57206.94 88888.00 2014-11-01 01:52:46.404 305 11324.38 76.77 57206.98 88888.00 2014-11-01 01:52:46.904 305 11324.37 76.73 57207.01 88888.00 2014-11-01 01:52:47.404 305 11324.39 76.70 57206.97 88888.00 2014-11-01 01:52:47.904 305 11324.38 76.69 57206.97 88888.00 2014-11-01 01:52:48.404 305 11324.30 76.70 57206.95 88888.00 2014-11-01 01:52:48.904 305 11324.28 76.68 57206.92 88888.00 2014-11-01 01:52:49.404 305 11324.23 76.63 57206.99 88888.00 2014-11-01 01:52:49.904 305 11324.20 76.61 57206.99 88888.00 2014-11-01 01:52:50.404 305 11324.18 76.57 57206.99 88888.00 2014-11-01 01:52:50.904 305 11324.20 76.54 57206.98 88888.00 2014-11-01 01:52:51.404 305 11324.24 76.53 57206.98 88888.00 2014-11-01 01:52:51.904 305 11324.26 76.59 57207.01 88888.00 2014-11-01 01:52:52.404 305 11324.23 76.56 57206.92 88888.00 2014-11-01 01:52:52.904 305 11324.20 76.50 57206.85 88888.00 2014-11-01 01:52:53.404 305 11324.18 76.49 57206.92 88888.00 2014-11-01 01:52:53.904 305 11324.23 76.50 57206.99 88888.00 2014-11-01 01:52:54.404 305 11324.21 76.48 57206.98 88888.00 2014-11-01 01:52:54.904 305 11324.19 76.48 57206.97 88888.00 2014-11-01 01:52:55.404 305 11324.13 76.43 57206.97 88888.00 2014-11-01 01:52:55.904 305 11324.14 76.45 57206.97 88888.00 2014-11-01 01:52:56.404 305 11324.16 76.45 57206.98 88888.00 2014-11-01 01:52:56.904 305 11324.14 76.41 57207.02 88888.00 2014-11-01 01:52:57.404 305 11324.18 76.36 57206.94 88888.00 2014-11-01 01:52:57.904 305 11324.16 76.36 57206.94 88888.00 2014-11-01 01:52:58.404 305 11324.14 76.35 57206.97 88888.00 2014-11-01 01:52:58.904 305 11324.11 76.36 57206.98 88888.00 2014-11-01 01:52:59.404 305 11324.10 76.37 57207.02 88888.00 2014-11-01 01:52:59.904 305 11324.12 76.35 57206.95 88888.00 2014-11-01 01:53:00.404 305 11324.14 76.33 57206.90 88888.00 2014-11-01 01:53:00.904 305 11324.18 76.34 57206.95 88888.00 2014-11-01 01:53:01.404 305 11324.14 76.29 57207.01 88888.00 2014-11-01 01:53:01.904 305 11324.17 76.26 57206.94 88888.00 2014-11-01 01:53:02.404 305 11324.08 76.28 57206.92 88888.00 2014-11-01 01:53:02.904 305 11324.07 76.27 57206.94 88888.00 2014-11-01 01:53:03.404 305 11324.13 76.18 57206.94 88888.00 2014-11-01 01:53:03.904 305 11324.10 76.21 57206.95 88888.00 2014-11-01 01:53:04.404 305 11324.10 76.22 57207.01 88888.00 2014-11-01 01:53:04.904 305 11324.08 76.19 57207.03 88888.00 2014-11-01 01:53:05.404 305 11324.05 76.14 57207.02 88888.00 2014-11-01 01:53:05.904 305 11324.04 76.13 57206.95 88888.00 2014-11-01 01:53:06.404 305 11324.04 76.12 57206.79 88888.00 2014-11-01 01:53:06.904 305 11324.04 76.09 57206.75 88888.00 2014-11-01 01:53:07.404 305 11324.03 76.06 57206.76 88888.00 2014-11-01 01:53:07.904 305 11323.99 76.08 57206.77 88888.00 2014-11-01 01:53:08.404 305 11323.96 76.05 57206.80 88888.00 2014-11-01 01:53:08.904 305 11323.96 76.05 57206.80 88888.00 2014-11-01 01:53:09.404 305 11323.92 75.98 57206.78 88888.00 2014-11-01 01:53:09.904 305 11323.92 75.92 57206.79 88888.00 2014-11-01 01:53:10.404 305 11323.93 75.91 57206.82 88888.00 2014-11-01 01:53:10.904 305 11323.96 75.89 57206.80 88888.00 2014-11-01 01:53:11.404 305 11323.93 75.94 57206.79 88888.00 2014-11-01 01:53:11.904 305 11323.93 75.92 57206.77 88888.00 2014-11-01 01:53:12.404 305 11323.92 75.84 57206.78 88888.00 2014-11-01 01:53:12.904 305 11323.89 75.84 57206.84 88888.00 2014-11-01 01:53:13.404 305 11323.91 75.82 57206.84 88888.00 2014-11-01 01:53:13.904 305 11323.90 75.80 57206.78 88888.00 2014-11-01 01:53:14.404 305 11323.92 75.78 57206.79 88888.00 2014-11-01 01:53:14.904 305 11323.96 75.71 57206.82 88888.00 2014-11-01 01:53:15.404 305 11323.93 75.73 57206.80 88888.00 2014-11-01 01:53:15.904 305 11323.96 75.74 57206.76 88888.00 2014-11-01 01:53:16.404 305 11323.96 75.73 57206.73 88888.00 2014-11-01 01:53:16.904 305 11323.97 75.67 57206.73 88888.00 2014-11-01 01:53:17.404 305 11323.94 75.60 57206.72 88888.00 2014-11-01 01:53:17.904 305 11323.93 75.61 57206.71 88888.00 2014-11-01 01:53:18.404 305 11323.92 75.60 57206.70 88888.00 2014-11-01 01:53:18.904 305 11323.92 75.60 57206.72 88888.00 2014-11-01 01:53:19.404 305 11323.94 75.59 57206.76 88888.00 2014-11-01 01:53:19.904 305 11323.93 75.58 57206.77 88888.00 2014-11-01 01:53:20.404 305 11323.94 75.54 57206.75 88888.00 2014-11-01 01:53:20.904 305 11323.98 75.48 57206.67 88888.00 2014-11-01 01:53:21.404 305 11324.00 75.46 57206.64 88888.00 2014-11-01 01:53:21.904 305 11323.96 75.46 57206.70 88888.00 2014-11-01 01:53:22.404 305 11323.97 75.39 57206.70 88888.00 2014-11-01 01:53:22.904 305 11324.00 75.37 57206.70 88888.00 2014-11-01 01:53:23.404 305 11323.97 75.41 57206.70 88888.00 2014-11-01 01:53:23.904 305 11323.92 75.37 57206.72 88888.00 2014-11-01 01:53:24.404 305 11323.92 75.34 57206.79 88888.00 2014-11-01 01:53:24.904 305 11323.97 75.31 57206.70 88888.00 2014-11-01 01:53:25.404 305 11323.93 75.28 57206.70 88888.00 2014-11-01 01:53:25.904 305 11323.92 75.28 57206.64 88888.00 2014-11-01 01:53:26.404 305 11323.90 75.31 57206.62 88888.00 2014-11-01 01:53:26.904 305 11323.84 75.28 57206.69 88888.00 2014-11-01 01:53:27.404 305 11323.87 75.24 57206.76 88888.00 2014-11-01 01:53:27.904 305 11323.89 75.19 57206.71 88888.00 2014-11-01 01:53:28.404 305 11323.87 75.19 57206.69 88888.00 2014-11-01 01:53:28.904 305 11323.87 75.18 57206.73 88888.00 2014-11-01 01:53:29.404 305 11323.90 75.16 57206.84 88888.00 2014-11-01 01:53:29.904 305 11323.86 75.13 57206.80 88888.00 2014-11-01 01:53:30.404 305 11323.83 75.11 57206.76 88888.00 2014-11-01 01:53:30.904 305 11323.86 75.07 57206.72 88888.00 2014-11-01 01:53:31.404 305 11323.86 75.07 57206.77 88888.00 2014-11-01 01:53:31.904 305 11323.79 75.03 57206.78 88888.00 2014-11-01 01:53:32.404 305 11323.79 75.02 57206.83 88888.00 2014-11-01 01:53:32.904 305 11323.79 75.02 57206.83 88888.00 2014-11-01 01:53:33.404 305 11323.80 75.02 57206.85 88888.00 2014-11-01 01:53:33.904 305 11323.82 74.99 57206.82 88888.00 2014-11-01 01:53:34.404 305 11323.79 74.98 57206.79 88888.00 2014-11-01 01:53:34.904 305 11323.77 74.99 57206.83 88888.00 2014-11-01 01:53:35.404 305 11323.77 74.96 57206.79 88888.00 2014-11-01 01:53:35.904 305 11323.77 74.91 57206.78 88888.00 2014-11-01 01:53:36.404 305 11323.73 74.89 57206.84 88888.00 2014-11-01 01:53:36.904 305 11323.70 74.89 57206.88 88888.00 2014-11-01 01:53:37.404 305 11323.72 74.87 57206.85 88888.00 2014-11-01 01:53:37.904 305 11323.80 74.86 57206.88 88888.00 2014-11-01 01:53:38.404 305 11323.85 74.80 57206.91 88888.00 2014-11-01 01:53:38.904 305 11323.80 74.77 57206.96 88888.00 2014-11-01 01:53:39.404 305 11323.76 74.76 57207.04 88888.00 2014-11-01 01:53:39.904 305 11323.73 74.73 57207.08 88888.00 2014-11-01 01:53:40.404 305 11323.68 74.69 57207.07 88888.00 2014-11-01 01:53:40.904 305 11323.71 74.65 57207.03 88888.00 2014-11-01 01:53:41.404 305 11323.71 74.63 57206.98 88888.00 2014-11-01 01:53:41.904 305 11323.69 74.66 57207.03 88888.00 2014-11-01 01:53:42.404 305 11323.68 74.66 57207.03 88888.00 2014-11-01 01:53:42.904 305 11323.71 74.59 57207.05 88888.00 2014-11-01 01:53:43.404 305 11323.75 74.58 57207.12 88888.00 2014-11-01 01:53:43.904 305 11323.76 74.58 57207.14 88888.00 2014-11-01 01:53:44.404 305 11323.72 74.58 57207.10 88888.00 2014-11-01 01:53:44.904 305 11323.70 74.58 57207.15 88888.00 2014-11-01 01:53:45.404 305 11323.72 74.55 57207.16 88888.00 2014-11-01 01:53:45.904 305 11323.73 74.50 57207.16 88888.00 2014-11-01 01:53:46.404 305 11323.75 74.50 57207.17 88888.00 2014-11-01 01:53:46.904 305 11323.72 74.53 57207.21 88888.00 2014-11-01 01:53:47.404 305 11323.73 74.52 57207.15 88888.00 2014-11-01 01:53:47.904 305 11323.75 74.50 57207.07 88888.00 2014-11-01 01:53:48.404 305 11323.73 74.49 57207.10 88888.00 2014-11-01 01:53:48.904 305 11323.71 74.45 57207.16 88888.00 2014-11-01 01:53:49.404 305 11323.71 74.48 57207.21 88888.00 2014-11-01 01:53:49.904 305 11323.75 74.45 57207.17 88888.00 2014-11-01 01:53:50.404 305 11323.80 74.46 57207.23 88888.00 2014-11-01 01:53:50.904 305 11323.80 74.44 57207.23 88888.00 2014-11-01 01:53:51.404 305 11323.79 74.44 57207.24 88888.00 2014-11-01 01:53:51.904 305 11323.79 74.42 57207.29 88888.00 2014-11-01 01:53:52.404 305 11323.82 74.42 57207.30 88888.00 2014-11-01 01:53:52.904 305 11323.82 74.43 57207.31 88888.00 2014-11-01 01:53:53.404 305 11323.84 74.38 57207.33 88888.00 2014-11-01 01:53:53.904 305 11323.82 74.31 57207.27 88888.00 2014-11-01 01:53:54.404 305 11323.85 74.31 57207.28 88888.00 2014-11-01 01:53:54.904 305 11323.80 74.34 57207.28 88888.00 2014-11-01 01:53:55.404 305 11323.82 74.32 57207.27 88888.00 2014-11-01 01:53:55.904 305 11323.85 74.31 57207.27 88888.00 2014-11-01 01:53:56.404 305 11323.83 74.32 57207.24 88888.00 2014-11-01 01:53:56.904 305 11323.78 74.29 57207.27 88888.00 2014-11-01 01:53:57.404 305 11323.85 74.24 57207.26 88888.00 2014-11-01 01:53:57.904 305 11323.86 74.23 57207.28 88888.00 2014-11-01 01:53:58.404 305 11323.86 74.21 57207.28 88888.00 2014-11-01 01:53:58.904 305 11323.85 74.19 57207.26 88888.00 2014-11-01 01:53:59.404 305 11323.85 74.25 57207.30 88888.00 2014-11-01 01:53:59.904 305 11323.85 74.19 57207.29 88888.00 2014-11-01 01:54:00.404 305 11323.86 74.21 57207.27 88888.00 2014-11-01 01:54:00.904 305 11323.87 74.19 57207.29 88888.00 2014-11-01 01:54:01.404 305 11323.87 74.18 57207.31 88888.00 2014-11-01 01:54:01.904 305 11323.87 74.21 57207.40 88888.00 2014-11-01 01:54:02.404 305 11323.86 74.22 57207.44 88888.00 2014-11-01 01:54:02.904 305 11323.89 74.21 57207.49 88888.00 2014-11-01 01:54:03.404 305 11323.90 74.21 57207.50 88888.00 2014-11-01 01:54:03.904 305 11323.87 74.21 57207.49 88888.00 2014-11-01 01:54:04.404 305 11323.86 74.16 57207.48 88888.00 2014-11-01 01:54:04.904 305 11323.85 74.15 57207.44 88888.00 2014-11-01 01:54:05.404 305 11323.84 74.17 57207.42 88888.00 2014-11-01 01:54:05.904 305 11323.85 74.12 57207.50 88888.00 2014-11-01 01:54:06.404 305 11323.82 74.10 57207.61 88888.00 2014-11-01 01:54:06.904 305 11323.80 74.12 57207.63 88888.00 2014-11-01 01:54:07.404 305 11323.82 74.15 57207.66 88888.00 2014-11-01 01:54:07.904 305 11323.83 74.16 57207.67 88888.00 2014-11-01 01:54:08.404 305 11323.75 74.16 57207.73 88888.00 2014-11-01 01:54:08.904 305 11323.79 74.14 57207.73 88888.00 2014-11-01 01:54:09.404 305 11323.85 74.10 57207.68 88888.00 2014-11-01 01:54:09.904 305 11323.89 74.12 57207.74 88888.00 2014-11-01 01:54:10.404 305 11323.90 74.11 57207.79 88888.00 2014-11-01 01:54:10.904 305 11323.80 74.11 57207.80 88888.00 2014-11-01 01:54:11.404 305 11323.79 74.09 57207.89 88888.00 2014-11-01 01:54:11.904 305 11323.84 74.11 57207.94 88888.00 2014-11-01 01:54:12.404 305 11323.85 74.14 57207.98 88888.00 2014-11-01 01:54:12.904 305 11323.85 74.17 57208.00 88888.00 2014-11-01 01:54:13.404 305 11323.85 74.17 57207.97 88888.00 2014-11-01 01:54:13.904 305 11323.84 74.12 57208.01 88888.00 2014-11-01 01:54:14.404 305 11323.85 74.22 57208.07 88888.00 2014-11-01 01:54:14.904 305 11323.86 74.24 57208.11 88888.00 2014-11-01 01:54:15.405 305 11323.89 74.22 57208.16 88888.00 2014-11-01 01:54:15.905 305 11323.83 74.21 57208.18 88888.00 2014-11-01 01:54:16.405 305 11323.85 74.22 57208.23 88888.00 2014-11-01 01:54:16.905 305 11323.84 74.23 57208.25 88888.00 2014-11-01 01:54:17.405 305 11323.89 74.23 57208.24 88888.00 2014-11-01 01:54:17.905 305 11323.85 74.24 57208.25 88888.00 2014-11-01 01:54:18.405 305 11323.86 74.19 57208.21 88888.00 2014-11-01 01:54:18.905 305 11323.85 74.21 57208.25 88888.00 2014-11-01 01:54:19.405 305 11323.87 74.24 57208.21 88888.00 2014-11-01 01:54:19.905 305 11323.92 74.18 57208.26 88888.00 2014-11-01 01:54:20.405 305 11323.91 74.19 57208.26 88888.00 2014-11-01 01:54:20.905 305 11323.90 74.23 57208.29 88888.00 2014-11-01 01:54:21.405 305 11323.92 74.19 57208.26 88888.00 2014-11-01 01:54:21.905 305 11323.96 74.23 57208.27 88888.00 2014-11-01 01:54:22.405 305 11323.91 74.17 57208.29 88888.00 2014-11-01 01:54:22.905 305 11323.93 74.17 57208.33 88888.00 2014-11-01 01:54:23.405 305 11323.93 74.18 57208.37 88888.00 2014-11-01 01:54:23.905 305 11323.97 74.21 57208.44 88888.00 2014-11-01 01:54:24.405 305 11323.99 74.16 57208.49 88888.00 2014-11-01 01:54:24.905 305 11323.96 74.17 57208.50 88888.00 2014-11-01 01:54:25.405 305 11323.92 74.21 57208.51 88888.00 2014-11-01 01:54:25.905 305 11323.96 74.23 57208.48 88888.00 2014-11-01 01:54:26.405 305 11323.98 74.22 57208.50 88888.00 2014-11-01 01:54:26.905 305 11324.00 74.24 57208.53 88888.00 2014-11-01 01:54:27.405 305 11323.99 74.21 57208.42 88888.00 2014-11-01 01:54:27.905 305 11323.97 74.24 57208.40 88888.00 2014-11-01 01:54:28.405 305 11324.01 74.23 57208.53 88888.00 2014-11-01 01:54:28.905 305 11324.05 74.23 57208.62 88888.00 2014-11-01 01:54:29.405 305 11324.05 74.22 57208.64 88888.00 2014-11-01 01:54:29.905 305 11324.01 74.19 57208.59 88888.00 2014-11-01 01:54:30.405 305 11324.01 74.21 57208.53 88888.00 2014-11-01 01:54:30.905 305 11324.01 74.21 57208.52 88888.00 2014-11-01 01:54:31.405 305 11324.03 74.18 57208.61 88888.00 2014-11-01 01:54:31.905 305 11324.05 74.16 57208.66 88888.00 2014-11-01 01:54:32.405 305 11324.05 74.21 57208.69 88888.00 2014-11-01 01:54:32.905 305 11324.05 74.17 57208.72 88888.00 2014-11-01 01:54:33.405 305 11324.08 74.16 57208.72 88888.00 2014-11-01 01:54:33.905 305 11324.12 74.22 57208.81 88888.00 2014-11-01 01:54:34.405 305 11324.07 74.23 57208.85 88888.00 2014-11-01 01:54:34.905 305 11324.11 74.23 57208.90 88888.00 2014-11-01 01:54:35.405 305 11324.13 74.28 57208.94 88888.00 2014-11-01 01:54:35.905 305 11324.14 74.30 57208.96 88888.00 2014-11-01 01:54:36.405 305 11324.16 74.34 57208.96 88888.00 2014-11-01 01:54:36.905 305 11324.14 74.29 57209.02 88888.00 2014-11-01 01:54:37.405 305 11324.16 74.25 57208.98 88888.00 2014-11-01 01:54:37.905 305 11324.16 74.29 57209.01 88888.00 2014-11-01 01:54:38.405 305 11324.17 74.25 57209.01 88888.00 2014-11-01 01:54:38.905 305 11324.14 74.25 57208.95 88888.00 2014-11-01 01:54:39.405 305 11324.16 74.26 57208.98 88888.00 2014-11-01 01:54:39.905 305 11324.24 74.30 57209.03 88888.00 2014-11-01 01:54:40.405 305 11324.24 74.29 57208.98 88888.00 2014-11-01 01:54:40.905 305 11324.23 74.31 57209.07 88888.00 2014-11-01 01:54:41.405 305 11324.21 74.31 57209.09 88888.00 2014-11-01 01:54:41.905 305 11324.25 74.31 57209.13 88888.00 2014-11-01 01:54:42.405 305 11324.25 74.31 57209.15 88888.00 2014-11-01 01:54:42.905 305 11324.24 74.31 57209.14 88888.00 2014-11-01 01:54:43.405 305 11324.28 74.35 57209.15 88888.00 2014-11-01 01:54:43.905 305 11324.27 74.35 57209.19 88888.00 2014-11-01 01:54:44.405 305 11324.23 74.37 57209.22 88888.00 2014-11-01 01:54:44.905 305 11324.24 74.37 57209.25 88888.00 2014-11-01 01:54:45.405 305 11324.23 74.36 57209.32 88888.00 2014-11-01 01:54:45.905 305 11324.23 74.34 57209.33 88888.00 2014-11-01 01:54:46.405 305 11324.24 74.37 57209.38 88888.00 2014-11-01 01:54:46.905 305 11324.25 74.44 57209.47 88888.00 2014-11-01 01:54:47.405 305 11324.30 74.43 57209.48 88888.00 2014-11-01 01:54:47.905 305 11324.27 74.37 57209.42 88888.00 2014-11-01 01:54:48.405 305 11324.26 74.36 57209.39 88888.00 2014-11-01 01:54:48.905 305 11324.32 74.34 57209.45 88888.00 2014-11-01 01:54:49.405 305 11324.27 74.37 57209.47 88888.00 2014-11-01 01:54:49.905 305 11324.27 74.43 57209.49 88888.00 2014-11-01 01:54:50.405 305 11324.35 74.46 57209.53 88888.00 2014-11-01 01:54:50.905 305 11324.33 74.49 57209.49 88888.00 2014-11-01 01:54:51.405 305 11324.33 74.50 57209.47 88888.00 2014-11-01 01:54:51.905 305 11324.40 74.48 57209.56 88888.00 2014-11-01 01:54:52.405 305 11324.42 74.44 57209.60 88888.00 2014-11-01 01:54:52.905 305 11324.47 74.46 57209.53 88888.00 2014-11-01 01:54:53.405 305 11324.44 74.48 57209.52 88888.00 2014-11-01 01:54:53.905 305 11324.41 74.46 57209.56 88888.00 2014-11-01 01:54:54.405 305 11324.42 74.42 57209.60 88888.00 2014-11-01 01:54:54.905 305 11324.46 74.39 57209.60 88888.00 2014-11-01 01:54:55.405 305 11324.47 74.44 57209.55 88888.00 2014-11-01 01:54:55.905 305 11324.46 74.50 57209.51 88888.00 2014-11-01 01:54:56.405 305 11324.42 74.46 57209.54 88888.00 2014-11-01 01:54:56.905 305 11324.45 74.43 57209.55 88888.00 2014-11-01 01:54:57.405 305 11324.46 74.44 57209.61 88888.00 2014-11-01 01:54:57.905 305 11324.46 74.45 57209.59 88888.00 2014-11-01 01:54:58.405 305 11324.47 74.46 57209.64 88888.00 2014-11-01 01:54:58.905 305 11324.49 74.48 57209.58 88888.00 2014-11-01 01:54:59.405 305 11324.51 74.46 57209.59 88888.00 2014-11-01 01:54:59.905 305 11324.49 74.51 57209.60 88888.00 2014-11-01 01:55:00.405 305 11324.47 74.57 57209.61 88888.00 2014-11-01 01:55:00.905 305 11324.51 74.57 57209.64 88888.00 2014-11-01 01:55:01.405 305 11324.49 74.56 57209.59 88888.00 2014-11-01 01:55:01.905 305 11324.47 74.53 57209.56 88888.00 2014-11-01 01:55:02.405 305 11324.52 74.56 57209.61 88888.00 2014-11-01 01:55:02.905 305 11324.53 74.52 57209.55 88888.00 2014-11-01 01:55:03.405 305 11324.51 74.50 57209.53 88888.00 2014-11-01 01:55:03.905 305 11324.54 74.51 57209.52 88888.00 2014-11-01 01:55:04.405 305 11324.53 74.53 57209.47 88888.00 2014-11-01 01:55:04.905 305 11324.52 74.53 57209.47 88888.00 2014-11-01 01:55:05.405 305 11324.56 74.51 57209.55 88888.00 2014-11-01 01:55:05.905 305 11324.56 74.48 57209.54 88888.00 2014-11-01 01:55:06.405 305 11324.52 74.48 57209.53 88888.00 2014-11-01 01:55:06.905 305 11324.53 74.49 57209.53 88888.00 2014-11-01 01:55:07.405 305 11324.53 74.49 57209.55 88888.00 2014-11-01 01:55:07.905 305 11324.51 74.50 57209.48 88888.00 2014-11-01 01:55:08.405 305 11324.51 74.49 57209.45 88888.00 2014-11-01 01:55:08.905 305 11324.52 74.49 57209.47 88888.00 2014-11-01 01:55:09.405 305 11324.53 74.51 57209.54 88888.00 2014-11-01 01:55:09.905 305 11324.55 74.50 57209.49 88888.00 2014-11-01 01:55:10.405 305 11324.58 74.46 57209.47 88888.00 2014-11-01 01:55:10.905 305 11324.61 74.46 57209.43 88888.00 2014-11-01 01:55:11.405 305 11324.63 74.48 57209.40 88888.00 2014-11-01 01:55:11.905 305 11324.60 74.51 57209.36 88888.00 2014-11-01 01:55:12.405 305 11324.55 74.49 57209.38 88888.00 2014-11-01 01:55:12.905 305 11324.53 74.49 57209.35 88888.00 2014-11-01 01:55:13.405 305 11324.58 74.45 57209.36 88888.00 2014-11-01 01:55:13.905 305 11324.61 74.44 57209.45 88888.00 2014-11-01 01:55:14.405 305 11324.62 74.42 57209.43 88888.00 2014-11-01 01:55:14.905 305 11324.59 74.41 57209.36 88888.00 2014-11-01 01:55:15.405 305 11324.56 74.43 57209.34 88888.00 2014-11-01 01:55:15.905 305 11324.61 74.39 57209.35 88888.00 2014-11-01 01:55:16.405 305 11324.65 74.35 57209.35 88888.00 2014-11-01 01:55:16.905 305 11324.62 74.36 57209.38 88888.00 2014-11-01 01:55:17.405 305 11324.63 74.37 57209.36 88888.00 2014-11-01 01:55:17.905 305 11324.61 74.38 57209.32 88888.00 2014-11-01 01:55:18.405 305 11324.58 74.37 57209.26 88888.00 2014-11-01 01:55:18.905 305 11324.59 74.35 57209.26 88888.00 2014-11-01 01:55:19.405 305 11324.56 74.36 57209.23 88888.00 2014-11-01 01:55:19.905 305 11324.56 74.35 57209.19 88888.00 2014-11-01 01:55:20.405 305 11324.56 74.35 57209.19 88888.00 2014-11-01 01:55:20.905 305 11324.58 74.35 57209.11 88888.00 2014-11-01 01:55:21.405 305 11324.61 74.32 57209.15 88888.00 2014-11-01 01:55:21.905 305 11324.63 74.36 57209.16 88888.00 2014-11-01 01:55:22.405 305 11324.56 74.35 57209.15 88888.00 2014-11-01 01:55:22.905 305 11324.56 74.35 57209.15 88888.00 2014-11-01 01:55:23.405 305 11324.60 74.30 57209.13 88888.00 2014-11-01 01:55:23.905 305 11324.58 74.26 57209.08 88888.00 2014-11-01 01:55:24.405 305 11324.58 74.30 57209.10 88888.00 2014-11-01 01:55:24.905 305 11324.59 74.31 57209.08 88888.00 2014-11-01 01:55:25.405 305 11324.56 74.29 57209.06 88888.00 2014-11-01 01:55:25.905 305 11324.55 74.24 57209.06 88888.00 2014-11-01 01:55:26.405 305 11324.59 74.21 57209.07 88888.00 2014-11-01 01:55:26.905 305 11324.63 74.23 57209.04 88888.00 2014-11-01 01:55:27.405 305 11324.69 74.25 57209.06 88888.00 2014-11-01 01:55:27.905 305 11324.63 74.30 57209.03 88888.00 2014-11-01 01:55:28.405 305 11324.60 74.31 57209.00 88888.00 2014-11-01 01:55:28.905 305 11324.60 74.22 57208.98 88888.00 2014-11-01 01:55:29.405 305 11324.60 74.25 57208.98 88888.00 2014-11-01 01:55:29.905 305 11324.63 74.29 57209.00 88888.00 2014-11-01 01:55:30.405 305 11324.67 74.28 57209.00 88888.00 2014-11-01 01:55:30.905 305 11324.61 74.25 57208.91 88888.00 2014-11-01 01:55:31.405 305 11324.53 74.29 57208.81 88888.00 2014-11-01 01:55:31.905 305 11324.58 74.30 57208.81 88888.00 2014-11-01 01:55:32.405 305 11324.62 74.31 57208.91 88888.00 2014-11-01 01:55:32.905 305 11324.56 74.28 57209.01 88888.00 2014-11-01 01:55:33.405 305 11324.55 74.19 57209.02 88888.00 2014-11-01 01:55:33.905 305 11324.55 74.21 57208.98 88888.00 2014-11-01 01:55:34.405 305 11324.56 74.16 57208.97 88888.00 2014-11-01 01:55:34.905 305 11324.51 74.14 57208.89 88888.00 2014-11-01 01:55:35.405 305 11324.52 74.15 57208.90 88888.00 2014-11-01 01:55:35.905 305 11324.55 74.11 57208.90 88888.00 2014-11-01 01:55:36.405 305 11324.51 74.10 57208.87 88888.00 2014-11-01 01:55:36.905 305 11324.48 74.10 57208.83 88888.00 2014-11-01 01:55:37.405 305 11324.52 74.08 57208.81 88888.00 2014-11-01 01:55:37.905 305 11324.52 74.09 57208.79 88888.00 2014-11-01 01:55:38.405 305 11324.52 74.12 57208.79 88888.00 2014-11-01 01:55:38.905 305 11324.53 74.11 57208.76 88888.00 2014-11-01 01:55:39.405 305 11324.54 74.09 57208.71 88888.00 2014-11-01 01:55:39.905 305 11324.54 74.10 57208.70 88888.00 2014-11-01 01:55:40.405 305 11324.52 74.08 57208.72 88888.00 2014-11-01 01:55:40.905 305 11324.49 74.07 57208.71 88888.00 2014-11-01 01:55:41.405 305 11324.51 74.05 57208.66 88888.00 2014-11-01 01:55:41.905 305 11324.55 74.02 57208.62 88888.00 2014-11-01 01:55:42.405 305 11324.52 74.00 57208.59 88888.00 2014-11-01 01:55:42.905 305 11324.48 74.00 57208.53 88888.00 2014-11-01 01:55:43.405 305 11324.49 74.00 57208.53 88888.00 2014-11-01 01:55:43.905 305 11324.52 74.01 57208.56 88888.00 2014-11-01 01:55:44.405 305 11324.54 73.97 57208.53 88888.00 2014-11-01 01:55:44.905 305 11324.47 73.95 57208.53 88888.00 2014-11-01 01:55:45.405 305 11324.46 73.90 57208.51 88888.00 2014-11-01 01:55:45.905 305 11324.47 73.95 57208.52 88888.00 2014-11-01 01:55:46.405 305 11324.47 73.95 57208.50 88888.00 2014-11-01 01:55:46.905 305 11324.48 73.90 57208.43 88888.00 2014-11-01 01:55:47.405 305 11324.48 73.91 57208.50 88888.00 2014-11-01 01:55:47.905 305 11324.46 73.96 57208.52 88888.00 2014-11-01 01:55:48.405 305 11324.46 73.96 57208.53 88888.00 2014-11-01 01:55:48.905 305 11324.44 73.90 57208.48 88888.00 2014-11-01 01:55:49.405 305 11324.42 73.89 57208.44 88888.00 2014-11-01 01:55:49.905 305 11324.46 73.92 57208.48 88888.00 2014-11-01 01:55:50.405 305 11324.46 73.94 57208.51 88888.00 2014-11-01 01:55:50.905 305 11324.40 73.94 57208.48 88888.00 2014-11-01 01:55:51.405 305 11324.39 73.96 57208.44 88888.00 2014-11-01 01:55:51.905 305 11324.41 73.98 57208.38 88888.00 2014-11-01 01:55:52.405 305 11324.39 73.98 57208.42 88888.00 2014-11-01 01:55:52.905 305 11324.34 73.92 57208.36 88888.00 2014-11-01 01:55:53.405 305 11324.34 73.92 57208.38 88888.00 2014-11-01 01:55:53.905 305 11324.35 73.92 57208.40 88888.00 2014-11-01 01:55:54.405 305 11324.31 73.97 57208.40 88888.00 2014-11-01 01:55:54.905 305 11324.34 73.94 57208.34 88888.00 2014-11-01 01:55:55.405 305 11324.35 73.91 57208.27 88888.00 2014-11-01 01:55:55.905 305 11324.33 73.91 57208.33 88888.00 2014-11-01 01:55:56.405 305 11324.30 73.90 57208.33 88888.00 2014-11-01 01:55:56.905 305 11324.34 73.90 57208.36 88888.00 2014-11-01 01:55:57.405 305 11324.35 73.92 57208.36 88888.00 2014-11-01 01:55:57.905 305 11324.39 73.95 57208.39 88888.00 2014-11-01 01:55:58.405 305 11324.35 73.89 57208.32 88888.00 2014-11-01 01:55:58.905 305 11324.34 73.88 57208.27 88888.00 2014-11-01 01:55:59.405 305 11324.37 73.88 57208.16 88888.00 2014-11-01 01:55:59.905 305 11324.44 73.89 57208.14 88888.00 2014-11-01 01:56:00.405 305 11324.38 73.94 57208.12 88888.00 2014-11-01 01:56:00.905 305 11324.41 73.92 57208.11 88888.00 2014-11-01 01:56:01.405 305 11324.40 73.92 57208.20 88888.00 2014-11-01 01:56:01.905 305 11324.39 73.94 57208.24 88888.00 2014-11-01 01:56:02.405 305 11324.40 73.92 57208.20 88888.00 2014-11-01 01:56:02.905 305 11324.42 73.92 57208.14 88888.00 2014-11-01 01:56:03.405 305 11324.39 73.92 57208.12 88888.00 2014-11-01 01:56:03.905 305 11324.40 73.96 57208.11 88888.00 2014-11-01 01:56:04.405 305 11324.42 73.97 57208.16 88888.00 2014-11-01 01:56:04.905 305 11324.40 73.95 57208.18 88888.00 2014-11-01 01:56:05.405 305 11324.38 73.96 57208.21 88888.00 2014-11-01 01:56:05.905 305 11324.40 73.94 57208.21 88888.00 2014-11-01 01:56:06.405 305 11324.44 73.91 57208.23 88888.00 2014-11-01 01:56:06.905 305 11324.44 73.95 57208.23 88888.00 2014-11-01 01:56:07.405 305 11324.44 73.97 57208.26 88888.00 2014-11-01 01:56:07.905 305 11324.42 73.95 57208.31 88888.00 2014-11-01 01:56:08.405 305 11324.38 73.94 57208.32 88888.00 2014-11-01 01:56:08.905 305 11324.32 73.94 57208.27 88888.00 2014-11-01 01:56:09.405 305 11324.31 73.98 57208.26 88888.00 2014-11-01 01:56:09.905 305 11324.32 73.97 57208.31 88888.00 2014-11-01 01:56:10.405 305 11324.34 74.01 57208.37 88888.00 2014-11-01 01:56:10.905 305 11324.26 73.98 57208.38 88888.00 2014-11-01 01:56:11.405 305 11324.27 73.97 57208.34 88888.00 2014-11-01 01:56:11.905 305 11324.34 73.98 57208.38 88888.00 2014-11-01 01:56:12.405 305 11324.38 74.02 57208.43 88888.00 2014-11-01 01:56:12.905 305 11324.34 74.07 57208.44 88888.00 2014-11-01 01:56:13.405 305 11324.38 74.05 57208.48 88888.00 2014-11-01 01:56:13.905 305 11324.40 74.02 57208.50 88888.00 2014-11-01 01:56:14.405 305 11324.37 74.00 57208.52 88888.00 2014-11-01 01:56:14.905 305 11324.32 74.01 57208.57 88888.00 2014-11-01 01:56:15.405 305 11324.30 74.02 57208.61 88888.00 2014-11-01 01:56:15.905 305 11324.32 74.00 57208.66 88888.00 2014-11-01 01:56:16.405 305 11324.26 74.02 57208.66 88888.00 2014-11-01 01:56:16.905 305 11324.23 74.03 57208.74 88888.00 2014-11-01 01:56:17.405 305 11324.27 74.04 57208.74 88888.00 2014-11-01 01:56:17.905 305 11324.24 74.01 57208.72 88888.00 2014-11-01 01:56:18.405 305 11324.24 74.01 57208.74 88888.00 2014-11-01 01:56:18.905 305 11324.26 74.02 57208.68 88888.00 2014-11-01 01:56:19.405 305 11324.27 74.01 57208.63 88888.00 2014-11-01 01:56:19.905 305 11324.26 74.02 57208.68 88888.00 2014-11-01 01:56:20.405 305 11324.25 73.98 57208.70 88888.00 2014-11-01 01:56:20.905 305 11324.23 73.97 57208.76 88888.00 2014-11-01 01:56:21.405 305 11324.23 74.03 57208.82 88888.00 2014-11-01 01:56:21.905 305 11324.24 74.07 57208.78 88888.00 2014-11-01 01:56:22.405 305 11324.25 74.08 57208.77 88888.00 2014-11-01 01:56:22.905 305 11324.21 74.03 57208.72 88888.00 2014-11-01 01:56:23.405 305 11324.25 74.01 57208.69 88888.00 2014-11-01 01:56:23.905 305 11324.25 74.03 57208.71 88888.00 2014-11-01 01:56:24.405 305 11324.25 74.02 57208.74 88888.00 2014-11-01 01:56:24.905 305 11324.25 74.02 57208.81 88888.00 2014-11-01 01:56:25.405 305 11324.23 74.01 57208.78 88888.00 2014-11-01 01:56:25.905 305 11324.24 73.98 57208.77 88888.00 2014-11-01 01:56:26.405 305 11324.21 73.98 57208.74 88888.00 2014-11-01 01:56:26.905 305 11324.23 73.98 57208.77 88888.00 2014-11-01 01:56:27.405 305 11324.24 73.98 57208.83 88888.00 2014-11-01 01:56:27.905 305 11324.19 73.97 57208.85 88888.00 2014-11-01 01:56:28.405 305 11324.17 73.90 57208.83 88888.00 2014-11-01 01:56:28.905 305 11324.20 73.89 57208.89 88888.00 2014-11-01 01:56:29.405 305 11324.20 73.92 57208.89 88888.00 2014-11-01 01:56:29.905 305 11324.20 73.91 57208.89 88888.00 2014-11-01 01:56:30.405 305 11324.13 73.90 57208.93 88888.00 2014-11-01 01:56:30.905 305 11324.14 73.95 57208.91 88888.00 2014-11-01 01:56:31.405 305 11324.16 73.98 57208.96 88888.00 2014-11-01 01:56:31.905 305 11324.17 74.00 57209.00 88888.00 2014-11-01 01:56:32.405 305 11324.21 73.92 57208.96 88888.00 2014-11-01 01:56:32.905 305 11324.23 73.89 57208.94 88888.00 2014-11-01 01:56:33.405 305 11324.21 73.91 57208.96 88888.00 2014-11-01 01:56:33.905 305 11324.24 73.95 57208.90 88888.00 2014-11-01 01:56:34.405 305 11324.23 73.92 57208.87 88888.00 2014-11-01 01:56:34.905 305 11324.19 73.91 57208.93 88888.00 2014-11-01 01:56:35.405 305 11324.18 73.92 57208.96 88888.00 2014-11-01 01:56:35.905 305 11324.20 73.95 57209.01 88888.00 2014-11-01 01:56:36.405 305 11324.20 73.92 57208.97 88888.00 2014-11-01 01:56:36.905 305 11324.20 73.89 57208.98 88888.00 2014-11-01 01:56:37.405 305 11324.20 73.90 57209.03 88888.00 2014-11-01 01:56:37.905 305 11324.17 73.91 57209.08 88888.00 2014-11-01 01:56:38.405 305 11324.21 73.94 57209.06 88888.00 2014-11-01 01:56:38.905 305 11324.21 73.95 57209.06 88888.00 2014-11-01 01:56:39.405 305 11324.18 73.97 57209.06 88888.00 2014-11-01 01:56:39.905 305 11324.21 73.97 57209.11 88888.00 2014-11-01 01:56:40.405 305 11324.25 73.98 57209.15 88888.00 2014-11-01 01:56:40.905 305 11324.26 73.97 57209.21 88888.00 2014-11-01 01:56:41.405 305 11324.28 73.97 57209.23 88888.00 2014-11-01 01:56:41.905 305 11324.28 73.98 57209.20 88888.00 2014-11-01 01:56:42.405 305 11324.23 73.98 57209.23 88888.00 2014-11-01 01:56:42.905 305 11324.24 74.01 57209.27 88888.00 2014-11-01 01:56:43.405 305 11324.26 73.98 57209.35 88888.00 2014-11-01 01:56:43.905 305 11324.27 74.01 57209.34 88888.00 2014-11-01 01:56:44.405 305 11324.32 74.02 57209.40 88888.00 2014-11-01 01:56:44.905 305 11324.30 74.04 57209.48 88888.00 2014-11-01 01:56:45.405 305 11324.27 74.01 57209.43 88888.00 2014-11-01 01:56:45.905 305 11324.30 74.00 57209.38 88888.00 2014-11-01 01:56:46.405 305 11324.35 74.02 57209.45 88888.00 2014-11-01 01:56:46.905 305 11324.34 74.03 57209.46 88888.00 2014-11-01 01:56:47.405 305 11324.32 74.02 57209.52 88888.00 2014-11-01 01:56:47.905 305 11324.31 74.00 57209.53 88888.00 2014-11-01 01:56:48.405 305 11324.35 74.00 57209.49 88888.00 2014-11-01 01:56:48.905 305 11324.41 74.00 57209.48 88888.00 2014-11-01 01:56:49.405 305 11324.45 74.02 57209.49 88888.00 2014-11-01 01:56:49.905 305 11324.39 74.04 57209.55 88888.00 2014-11-01 01:56:50.405 305 11324.38 74.08 57209.62 88888.00 2014-11-01 01:56:50.905 305 11324.39 74.10 57209.49 88888.00 2014-11-01 01:56:51.405 305 11324.39 74.12 57209.42 88888.00 2014-11-01 01:56:51.905 305 11324.38 74.12 57209.45 88888.00 2014-11-01 01:56:52.405 305 11324.37 74.12 57209.45 88888.00 2014-11-01 01:56:52.905 305 11324.38 74.10 57209.46 88888.00 2014-11-01 01:56:53.405 305 11324.38 74.10 57209.43 88888.00 2014-11-01 01:56:53.905 305 11324.41 74.12 57209.47 88888.00 2014-11-01 01:56:54.405 305 11324.46 74.12 57209.47 88888.00 2014-11-01 01:56:54.905 305 11324.44 74.12 57209.60 88888.00 2014-11-01 01:56:55.405 305 11324.44 74.10 57209.54 88888.00 2014-11-01 01:56:55.905 305 11324.41 74.09 57209.45 88888.00 2014-11-01 01:56:56.405 305 11324.41 74.11 57209.52 88888.00 2014-11-01 01:56:56.905 305 11324.41 74.09 57209.58 88888.00 2014-11-01 01:56:57.405 305 11324.38 74.08 57209.56 88888.00 2014-11-01 01:56:57.905 305 11324.42 74.10 57209.56 88888.00 2014-11-01 01:56:58.405 305 11324.41 74.10 57209.58 88888.00 2014-11-01 01:56:58.905 305 11324.39 74.07 57209.64 88888.00 2014-11-01 01:56:59.405 305 11324.39 74.07 57209.58 88888.00 2014-11-01 01:56:59.905 305 11324.34 74.08 57209.64 88888.00 2014-11-01 01:57:00.405 305 11324.37 74.08 57209.64 88888.00 2014-11-01 01:57:00.905 305 11324.41 74.10 57209.62 88888.00 2014-11-01 01:57:01.405 305 11324.44 74.14 57209.65 88888.00 2014-11-01 01:57:01.905 305 11324.44 74.16 57209.68 88888.00 2014-11-01 01:57:02.405 305 11324.39 74.16 57209.75 88888.00 2014-11-01 01:57:02.905 305 11324.35 74.16 57209.81 88888.00 2014-11-01 01:57:03.405 305 11324.39 74.12 57209.81 88888.00 2014-11-01 01:57:03.905 305 11324.41 74.12 57209.77 88888.00 2014-11-01 01:57:04.405 305 11324.38 74.11 57209.79 88888.00 2014-11-01 01:57:04.905 305 11324.38 74.16 57209.84 88888.00 2014-11-01 01:57:05.405 305 11324.38 74.17 57209.87 88888.00 2014-11-01 01:57:05.905 305 11324.34 74.14 57209.83 88888.00 2014-11-01 01:57:06.405 305 11324.37 74.15 57209.86 88888.00 2014-11-01 01:57:06.905 305 11324.33 74.21 57209.85 88888.00 2014-11-01 01:57:07.405 305 11324.37 74.25 57209.81 88888.00 2014-11-01 01:57:07.905 305 11324.33 74.24 57209.85 88888.00 2014-11-01 01:57:08.405 305 11324.32 74.21 57209.85 88888.00 2014-11-01 01:57:08.905 305 11324.33 74.22 57209.84 88888.00 2014-11-01 01:57:09.405 305 11324.30 74.21 57209.80 88888.00 2014-11-01 01:57:09.905 305 11324.30 74.17 57209.80 88888.00 2014-11-01 01:57:10.405 305 11324.31 74.18 57209.83 88888.00 2014-11-01 01:57:10.905 305 11324.25 74.22 57209.87 88888.00 2014-11-01 01:57:11.405 305 11324.24 74.22 57209.94 88888.00 2014-11-01 01:57:11.905 305 11324.30 74.17 57209.87 88888.00 2014-11-01 01:57:12.405 305 11324.26 74.18 57209.83 88888.00 2014-11-01 01:57:12.905 305 11324.25 74.21 57209.84 88888.00 2014-11-01 01:57:13.405 305 11324.23 74.17 57209.90 88888.00 2014-11-01 01:57:13.905 305 11324.23 74.19 57209.86 88888.00 2014-11-01 01:57:14.405 305 11324.25 74.17 57209.83 88888.00 2014-11-01 01:57:14.905 305 11324.25 74.14 57209.88 88888.00 2014-11-01 01:57:15.405 305 11324.23 74.12 57209.83 88888.00 2014-11-01 01:57:15.905 305 11324.25 74.18 57209.83 88888.00 2014-11-01 01:57:16.405 305 11324.25 74.18 57209.86 88888.00 2014-11-01 01:57:16.905 305 11324.27 74.18 57209.80 88888.00 2014-11-01 01:57:17.405 305 11324.27 74.15 57209.77 88888.00 2014-11-01 01:57:17.905 305 11324.28 74.15 57209.75 88888.00 2014-11-01 01:57:18.405 305 11324.26 74.12 57209.81 88888.00 2014-11-01 01:57:18.905 305 11324.25 74.14 57209.80 88888.00 2014-11-01 01:57:19.405 305 11324.24 74.16 57209.74 88888.00 2014-11-01 01:57:19.905 305 11324.24 74.12 57209.74 88888.00 2014-11-01 01:57:20.405 305 11324.25 74.11 57209.75 88888.00 2014-11-01 01:57:20.905 305 11324.19 74.11 57209.74 88888.00 2014-11-01 01:57:21.405 305 11324.12 74.12 57209.78 88888.00 2014-11-01 01:57:21.905 305 11324.16 74.14 57209.80 88888.00 2014-11-01 01:57:22.405 305 11324.18 74.16 57209.75 88888.00 2014-11-01 01:57:22.905 305 11324.18 74.19 57209.73 88888.00 2014-11-01 01:57:23.405 305 11324.16 74.19 57209.73 88888.00 2014-11-01 01:57:23.905 305 11324.16 74.19 57209.73 88888.00 2014-11-01 01:57:24.405 305 11324.11 74.17 57209.72 88888.00 2014-11-01 01:57:24.905 305 11324.08 74.17 57209.73 88888.00 2014-11-01 01:57:25.406 305 11324.08 74.19 57209.71 88888.00 2014-11-01 01:57:25.906 305 11324.06 74.18 57209.75 88888.00 2014-11-01 01:57:26.406 305 11324.03 74.14 57209.72 88888.00 2014-11-01 01:57:26.906 305 11324.06 74.14 57209.68 88888.00 2014-11-01 01:57:27.406 305 11324.03 74.17 57209.77 88888.00 2014-11-01 01:57:27.906 305 11324.04 74.14 57209.77 88888.00 2014-11-01 01:57:28.406 305 11324.03 74.15 57209.73 88888.00 2014-11-01 01:57:28.906 305 11324.04 74.16 57209.65 88888.00 2014-11-01 01:57:29.406 305 11324.01 74.18 57209.65 88888.00 2014-11-01 01:57:29.906 305 11324.01 74.21 57209.65 88888.00 2014-11-01 01:57:30.406 305 11323.99 74.15 57209.68 88888.00 2014-11-01 01:57:30.906 305 11323.98 74.14 57209.70 88888.00 2014-11-01 01:57:31.406 305 11323.96 74.15 57209.68 88888.00 2014-11-01 01:57:31.906 305 11323.96 74.15 57209.71 88888.00 2014-11-01 01:57:32.406 305 11323.98 74.19 57209.71 88888.00 2014-11-01 01:57:32.906 305 11323.93 74.19 57209.74 88888.00 2014-11-01 01:57:33.406 305 11323.91 74.17 57209.73 88888.00 2014-11-01 01:57:33.906 305 11323.91 74.17 57209.66 88888.00 2014-11-01 01:57:34.406 305 11323.93 74.16 57209.62 88888.00 2014-11-01 01:57:34.906 305 11323.89 74.12 57209.61 88888.00 2014-11-01 01:57:35.406 305 11323.91 74.14 57209.64 88888.00 2014-11-01 01:57:35.906 305 11323.90 74.17 57209.64 88888.00 2014-11-01 01:57:36.406 305 11323.93 74.14 57209.67 88888.00 2014-11-01 01:57:36.906 305 11323.90 74.10 57209.62 88888.00 2014-11-01 01:57:37.406 305 11323.85 74.10 57209.61 88888.00 2014-11-01 01:57:37.906 305 11323.85 74.16 57209.65 88888.00 2014-11-01 01:57:38.406 305 11323.83 74.09 57209.65 88888.00 2014-11-01 01:57:38.906 305 11323.83 74.02 57209.67 88888.00 2014-11-01 01:57:39.406 305 11323.78 74.02 57209.74 88888.00 2014-11-01 01:57:39.906 305 11323.79 74.07 57209.79 88888.00 2014-11-01 01:57:40.406 305 11323.79 74.02 57209.77 88888.00 2014-11-01 01:57:40.906 305 11323.76 74.05 57209.79 88888.00 2014-11-01 01:57:41.406 305 11323.76 74.08 57209.78 88888.00 2014-11-01 01:57:41.906 305 11323.75 74.09 57209.81 88888.00 2014-11-01 01:57:42.406 305 11323.69 74.05 57209.86 88888.00 2014-11-01 01:57:42.906 305 11323.65 74.02 57209.85 88888.00 2014-11-01 01:57:43.406 305 11323.63 74.07 57209.83 88888.00 2014-11-01 01:57:43.906 305 11323.63 74.09 57209.81 88888.00 2014-11-01 01:57:44.406 305 11323.64 74.09 57209.83 88888.00 2014-11-01 01:57:44.906 305 11323.63 74.10 57209.86 88888.00 2014-11-01 01:57:45.406 305 11323.57 74.15 57209.84 88888.00 2014-11-01 01:57:45.906 305 11323.55 74.10 57209.87 88888.00 2014-11-01 01:57:46.406 305 11323.56 74.10 57209.86 88888.00 2014-11-01 01:57:46.906 305 11323.55 74.14 57209.85 88888.00 2014-11-01 01:57:47.406 305 11323.56 74.14 57209.80 88888.00 2014-11-01 01:57:47.906 305 11323.58 74.10 57209.73 88888.00 2014-11-01 01:57:48.406 305 11323.56 74.09 57209.75 88888.00 2014-11-01 01:57:48.906 305 11323.55 74.09 57209.80 88888.00 2014-11-01 01:57:49.406 305 11323.57 74.09 57209.83 88888.00 2014-11-01 01:57:49.906 305 11323.52 74.11 57209.94 88888.00 2014-11-01 01:57:50.406 305 11323.57 74.11 57209.97 88888.00 2014-11-01 01:57:50.906 305 11323.49 74.10 57210.03 88888.00 2014-11-01 01:57:51.406 305 11323.47 74.10 57210.10 88888.00 2014-11-01 01:57:51.906 305 11323.45 74.10 57210.13 88888.00 2014-11-01 01:57:52.406 305 11323.47 74.09 57210.12 88888.00 2014-11-01 01:57:52.906 305 11323.42 74.09 57210.16 88888.00 2014-11-01 01:57:53.406 305 11323.38 74.10 57210.16 88888.00 2014-11-01 01:57:53.906 305 11323.41 74.09 57210.15 88888.00 2014-11-01 01:57:54.406 305 11323.41 74.10 57210.09 88888.00 2014-11-01 01:57:54.906 305 11323.40 74.10 57210.16 88888.00 2014-11-01 01:57:55.406 305 11323.38 74.14 57210.24 88888.00 2014-11-01 01:57:55.906 305 11323.37 74.12 57210.28 88888.00 2014-11-01 01:57:56.406 305 11323.35 74.11 57210.23 88888.00 2014-11-01 01:57:56.906 305 11323.37 74.09 57210.17 88888.00 2014-11-01 01:57:57.406 305 11323.41 74.09 57210.16 88888.00 2014-11-01 01:57:57.906 305 11323.38 74.09 57210.20 88888.00 2014-11-01 01:57:58.406 305 11323.33 74.09 57210.18 88888.00 2014-11-01 01:57:58.906 305 11323.30 74.12 57210.13 88888.00 2014-11-01 01:57:59.406 305 11323.36 74.12 57210.17 88888.00 2014-11-01 01:57:59.906 305 11323.37 74.14 57210.22 88888.00 2014-11-01 01:58:00.406 305 11323.33 74.12 57210.18 88888.00 2014-11-01 01:58:00.906 305 11323.37 74.17 57210.19 88888.00 2014-11-01 01:58:01.406 305 11323.34 74.15 57210.23 88888.00 2014-11-01 01:58:01.906 305 11323.29 74.12 57210.20 88888.00 2014-11-01 01:58:02.406 305 11323.26 74.11 57210.18 88888.00 2014-11-01 01:58:02.906 305 11323.24 74.12 57210.20 88888.00 2014-11-01 01:58:03.406 305 11323.23 74.14 57210.25 88888.00 2014-11-01 01:58:03.906 305 11323.27 74.14 57210.28 88888.00 2014-11-01 01:58:04.406 305 11323.26 74.16 57210.36 88888.00 2014-11-01 01:58:04.906 305 11323.26 74.15 57210.37 88888.00 2014-11-01 01:58:05.406 305 11323.21 74.18 57210.38 88888.00 2014-11-01 01:58:05.906 305 11323.19 74.15 57210.39 88888.00 2014-11-01 01:58:06.406 305 11323.15 74.17 57210.39 88888.00 2014-11-01 01:58:06.906 305 11323.19 74.16 57210.39 88888.00 2014-11-01 01:58:07.406 305 11323.14 74.17 57210.38 88888.00 2014-11-01 01:58:07.906 305 11323.12 74.18 57210.45 88888.00 2014-11-01 01:58:08.406 305 11323.14 74.19 57210.50 88888.00 2014-11-01 01:58:08.906 305 11323.15 74.24 57210.50 88888.00 2014-11-01 01:58:09.406 305 11323.13 74.23 57210.52 88888.00 2014-11-01 01:58:09.906 305 11323.12 74.21 57210.50 88888.00 2014-11-01 01:58:10.406 305 11323.16 74.19 57210.55 88888.00 2014-11-01 01:58:10.906 305 11323.10 74.22 57210.57 88888.00 2014-11-01 01:58:11.406 305 11323.08 74.24 57210.57 88888.00 2014-11-01 01:58:11.906 305 11323.07 74.23 57210.58 88888.00 2014-11-01 01:58:12.406 305 11323.05 74.21 57210.61 88888.00 2014-11-01 01:58:12.906 305 11323.07 74.22 57210.61 88888.00 2014-11-01 01:58:13.406 305 11323.08 74.21 57210.61 88888.00 2014-11-01 01:58:13.906 305 11323.07 74.22 57210.63 88888.00 2014-11-01 01:58:14.406 305 11323.07 74.21 57210.64 88888.00 2014-11-01 01:58:14.906 305 11323.03 74.24 57210.70 88888.00 2014-11-01 01:58:15.406 305 11323.03 74.32 57210.73 88888.00 2014-11-01 01:58:15.906 305 11323.06 74.32 57210.76 88888.00 2014-11-01 01:58:16.406 305 11323.00 74.28 57210.80 88888.00 2014-11-01 01:58:16.906 305 11322.96 74.28 57210.81 88888.00 2014-11-01 01:58:17.406 305 11322.99 74.29 57210.81 88888.00 2014-11-01 01:58:17.906 305 11322.96 74.32 57210.84 88888.00 2014-11-01 01:58:18.406 305 11322.92 74.31 57210.83 88888.00 2014-11-01 01:58:18.906 305 11322.95 74.36 57210.88 88888.00 2014-11-01 01:58:19.406 305 11322.93 74.39 57210.92 88888.00 2014-11-01 01:58:19.906 305 11322.91 74.37 57210.94 88888.00 2014-11-01 01:58:20.406 305 11322.88 74.36 57211.00 88888.00 2014-11-01 01:58:20.906 305 11322.89 74.38 57211.01 88888.00 2014-11-01 01:58:21.406 305 11322.93 74.37 57210.99 88888.00 2014-11-01 01:58:21.906 305 11322.95 74.36 57210.96 88888.00 2014-11-01 01:58:22.406 305 11322.89 74.39 57211.03 88888.00 2014-11-01 01:58:22.906 305 11322.86 74.44 57211.07 88888.00 2014-11-01 01:58:23.406 305 11322.85 74.46 57211.15 88888.00 2014-11-01 01:58:23.906 305 11322.88 74.46 57211.26 88888.00 2014-11-01 01:58:24.406 305 11322.82 74.50 57211.26 88888.00 2014-11-01 01:58:24.906 305 11322.84 74.49 57211.24 88888.00 2014-11-01 01:58:25.406 305 11322.89 74.51 57211.26 88888.00 2014-11-01 01:58:25.906 305 11322.92 74.51 57211.25 88888.00 2014-11-01 01:58:26.406 305 11322.88 74.50 57211.32 88888.00 2014-11-01 01:58:26.906 305 11322.85 74.50 57211.37 88888.00 2014-11-01 01:58:27.406 305 11322.85 74.50 57211.42 88888.00 2014-11-01 01:58:27.906 305 11322.85 74.50 57211.46 88888.00 2014-11-01 01:58:28.406 305 11322.80 74.53 57211.45 88888.00 2014-11-01 01:58:28.906 305 11322.79 74.55 57211.46 88888.00 2014-11-01 01:58:29.406 305 11322.81 74.55 57211.45 88888.00 2014-11-01 01:58:29.906 305 11322.85 74.58 57211.45 88888.00 2014-11-01 01:58:30.406 305 11322.84 74.53 57211.51 88888.00 2014-11-01 01:58:30.906 305 11322.84 74.58 57211.57 88888.00 2014-11-01 01:58:31.406 305 11322.84 74.59 57211.61 88888.00 2014-11-01 01:58:31.906 305 11322.80 74.62 57211.61 88888.00 2014-11-01 01:58:32.406 305 11322.79 74.65 57211.60 88888.00 2014-11-01 01:58:32.906 305 11322.79 74.69 57211.67 88888.00 2014-11-01 01:58:33.406 305 11322.80 74.71 57211.72 88888.00 2014-11-01 01:58:33.906 305 11322.81 74.69 57211.70 88888.00 2014-11-01 01:58:34.406 305 11322.84 74.70 57211.67 88888.00 2014-11-01 01:58:34.906 305 11322.84 74.72 57211.72 88888.00 2014-11-01 01:58:35.406 305 11322.79 74.75 57211.74 88888.00 2014-11-01 01:58:35.906 305 11322.82 74.82 57211.77 88888.00 2014-11-01 01:58:36.406 305 11322.82 74.84 57211.78 88888.00 2014-11-01 01:58:36.906 305 11322.78 74.87 57211.76 88888.00 2014-11-01 01:58:37.406 305 11322.80 74.87 57211.77 88888.00 2014-11-01 01:58:37.906 305 11322.79 74.92 57211.80 88888.00 2014-11-01 01:58:38.406 305 11322.79 74.92 57211.82 88888.00 2014-11-01 01:58:38.906 305 11322.75 74.94 57211.86 88888.00 2014-11-01 01:58:39.406 305 11322.73 74.89 57211.95 88888.00 2014-11-01 01:58:39.906 305 11322.73 74.85 57211.98 88888.00 2014-11-01 01:58:40.406 305 11322.74 74.89 57211.98 88888.00 2014-11-01 01:58:40.906 305 11322.73 74.86 57212.02 88888.00 2014-11-01 01:58:41.406 305 11322.74 74.86 57212.06 88888.00 2014-11-01 01:58:41.906 305 11322.71 74.92 57212.11 88888.00 2014-11-01 01:58:42.406 305 11322.65 74.92 57212.08 88888.00 2014-11-01 01:58:42.906 305 11322.60 74.89 57212.11 88888.00 2014-11-01 01:58:43.406 305 11322.52 74.87 57212.15 88888.00 2014-11-01 01:58:43.906 305 11322.51 74.92 57212.16 88888.00 2014-11-01 01:58:44.406 305 11322.50 74.94 57212.19 88888.00 2014-11-01 01:58:44.906 305 11322.50 74.89 57212.22 88888.00 2014-11-01 01:58:45.406 305 11322.47 74.89 57212.22 88888.00 2014-11-01 01:58:45.906 305 11322.41 74.94 57212.24 88888.00 2014-11-01 01:58:46.406 305 11322.39 74.91 57212.29 88888.00 2014-11-01 01:58:46.906 305 11322.40 74.90 57212.32 88888.00 2014-11-01 01:58:47.406 305 11322.43 74.92 57212.29 88888.00 2014-11-01 01:58:47.906 305 11322.39 74.93 57212.34 88888.00 2014-11-01 01:58:48.406 305 11322.38 74.93 57212.38 88888.00 2014-11-01 01:58:48.906 305 11322.33 74.93 57212.43 88888.00 2014-11-01 01:58:49.406 305 11322.30 74.93 57212.44 88888.00 2014-11-01 01:58:49.906 305 11322.33 74.96 57212.46 88888.00 2014-11-01 01:58:50.406 305 11322.31 75.02 57212.44 88888.00 2014-11-01 01:58:50.906 305 11322.27 74.92 57212.41 88888.00 2014-11-01 01:58:51.406 305 11322.26 74.90 57212.46 88888.00 2014-11-01 01:58:51.906 305 11322.26 74.93 57212.50 88888.00 2014-11-01 01:58:52.406 305 11322.22 74.96 57212.48 88888.00 2014-11-01 01:58:52.906 305 11322.17 74.96 57212.47 88888.00 2014-11-01 01:58:53.406 305 11322.17 75.00 57212.49 88888.00 2014-11-01 01:58:53.906 305 11322.17 74.98 57212.49 88888.00 2014-11-01 01:58:54.406 305 11322.15 74.99 57212.56 88888.00 2014-11-01 01:58:54.906 305 11322.10 74.99 57212.60 88888.00 2014-11-01 01:58:55.406 305 11322.13 75.02 57212.63 88888.00 2014-11-01 01:58:55.906 305 11322.16 75.04 57212.64 88888.00 2014-11-01 01:58:56.406 305 11322.13 75.06 57212.61 88888.00 2014-11-01 01:58:56.906 305 11322.17 75.07 57212.54 88888.00 2014-11-01 01:58:57.406 305 11322.17 75.04 57212.56 88888.00 2014-11-01 01:58:57.906 305 11322.17 75.06 57212.60 88888.00 2014-11-01 01:58:58.406 305 11322.15 75.10 57212.62 88888.00 2014-11-01 01:58:58.906 305 11322.13 75.14 57212.61 88888.00 2014-11-01 01:58:59.406 305 11322.08 75.13 57212.61 88888.00 2014-11-01 01:58:59.906 305 11322.06 75.16 57212.68 88888.00 2014-11-01 01:59:00.406 305 11322.06 75.14 57212.72 88888.00 2014-11-01 01:59:00.906 305 11322.05 75.21 57212.70 88888.00 2014-11-01 01:59:01.406 305 11322.03 75.24 57212.72 88888.00 2014-11-01 01:59:01.906 305 11322.03 75.23 57212.66 88888.00 2014-11-01 01:59:02.406 305 11321.98 75.17 57212.64 88888.00 2014-11-01 01:59:02.906 305 11321.96 75.20 57212.66 88888.00 2014-11-01 01:59:03.406 305 11321.97 75.28 57212.70 88888.00 2014-11-01 01:59:03.906 305 11321.95 75.30 57212.70 88888.00 2014-11-01 01:59:04.406 305 11321.91 75.27 57212.72 88888.00 2014-11-01 01:59:04.906 305 11321.92 75.27 57212.75 88888.00 2014-11-01 01:59:05.406 305 11321.90 75.31 57212.78 88888.00 2014-11-01 01:59:05.906 305 11321.92 75.32 57212.82 88888.00 2014-11-01 01:59:06.406 305 11321.92 75.35 57212.87 88888.00 2014-11-01 01:59:06.906 305 11321.87 75.39 57212.86 88888.00 2014-11-01 01:59:07.406 305 11321.89 75.41 57212.88 88888.00 2014-11-01 01:59:07.906 305 11321.92 75.45 57212.95 88888.00 2014-11-01 01:59:08.406 305 11321.97 75.44 57212.94 88888.00 2014-11-01 01:59:08.906 305 11321.95 75.43 57212.91 88888.00 2014-11-01 01:59:09.406 305 11321.98 75.47 57212.94 88888.00 2014-11-01 01:59:09.906 305 11321.98 75.46 57212.92 88888.00 2014-11-01 01:59:10.406 305 11321.95 75.43 57212.93 88888.00 2014-11-01 01:59:10.906 305 11321.95 75.46 57212.89 88888.00 2014-11-01 01:59:11.406 305 11321.95 75.50 57212.96 88888.00 2014-11-01 01:59:11.906 305 11321.91 75.51 57212.99 88888.00 2014-11-01 01:59:12.406 305 11321.91 75.52 57213.00 88888.00 2014-11-01 01:59:12.906 305 11321.96 75.55 57213.00 88888.00 2014-11-01 01:59:13.406 305 11321.97 75.55 57213.00 88888.00 2014-11-01 01:59:13.906 305 11321.96 75.57 57213.05 88888.00 2014-11-01 01:59:14.406 305 11321.91 75.55 57213.02 88888.00 2014-11-01 01:59:14.906 305 11321.91 75.59 57213.05 88888.00 2014-11-01 01:59:15.406 305 11321.89 75.64 57213.01 88888.00 2014-11-01 01:59:15.906 305 11321.90 75.66 57213.00 88888.00 2014-11-01 01:59:16.406 305 11321.98 75.69 57212.96 88888.00 2014-11-01 01:59:16.906 305 11321.97 75.71 57212.99 88888.00 2014-11-01 01:59:17.406 305 11321.92 75.69 57213.04 88888.00 2014-11-01 01:59:17.906 305 11321.92 75.71 57213.04 88888.00 2014-11-01 01:59:18.406 305 11321.94 75.71 57213.01 88888.00 2014-11-01 01:59:18.906 305 11321.95 75.73 57213.04 88888.00 2014-11-01 01:59:19.406 305 11321.92 75.75 57213.05 88888.00 2014-11-01 01:59:19.906 305 11321.92 75.79 57213.05 88888.00 2014-11-01 01:59:20.406 305 11321.95 75.84 57213.14 88888.00 2014-11-01 01:59:20.906 305 11321.95 75.94 57213.13 88888.00 2014-11-01 01:59:21.406 305 11321.92 75.96 57213.09 88888.00 2014-11-01 01:59:21.906 305 11321.91 75.96 57213.13 88888.00 2014-11-01 01:59:22.406 305 11322.01 75.93 57213.14 88888.00 2014-11-01 01:59:22.906 305 11322.02 75.91 57213.14 88888.00 2014-11-01 01:59:23.406 305 11322.01 75.93 57213.14 88888.00 2014-11-01 01:59:23.906 305 11322.02 75.98 57213.13 88888.00 2014-11-01 01:59:24.406 305 11321.96 76.01 57213.12 88888.00 2014-11-01 01:59:24.906 305 11321.94 76.06 57213.17 88888.00 2014-11-01 01:59:25.406 305 11321.92 76.07 57213.21 88888.00 2014-11-01 01:59:25.906 305 11321.90 76.13 57213.21 88888.00 2014-11-01 01:59:26.406 305 11321.96 76.09 57213.19 88888.00 2014-11-01 01:59:26.906 305 11321.98 76.14 57213.15 88888.00 2014-11-01 01:59:27.406 305 11321.99 76.16 57213.13 88888.00 2014-11-01 01:59:27.906 305 11322.03 76.18 57213.13 88888.00 2014-11-01 01:59:28.406 305 11322.01 76.19 57213.14 88888.00 2014-11-01 01:59:28.906 305 11322.01 76.19 57213.13 88888.00 2014-11-01 01:59:29.406 305 11322.05 76.21 57213.08 88888.00 2014-11-01 01:59:29.906 305 11322.04 76.28 57213.09 88888.00 2014-11-01 01:59:30.406 305 11322.06 76.34 57213.12 88888.00 2014-11-01 01:59:30.906 305 11322.09 76.36 57213.17 88888.00 2014-11-01 01:59:31.406 305 11322.15 76.39 57213.20 88888.00 2014-11-01 01:59:31.906 305 11322.16 76.42 57213.18 88888.00 2014-11-01 01:59:32.406 305 11322.12 76.45 57213.14 88888.00 2014-11-01 01:59:32.906 305 11322.13 76.45 57213.13 88888.00 2014-11-01 01:59:33.406 305 11322.12 76.47 57213.14 88888.00 2014-11-01 01:59:33.906 305 11322.18 76.47 57213.19 88888.00 2014-11-01 01:59:34.406 305 11322.18 76.47 57213.20 88888.00 2014-11-01 01:59:34.906 305 11322.19 76.49 57213.17 88888.00 2014-11-01 01:59:35.406 305 11322.19 76.55 57213.11 88888.00 2014-11-01 01:59:35.906 305 11322.24 76.55 57213.12 88888.00 2014-11-01 01:59:36.406 305 11322.24 76.57 57213.07 88888.00 2014-11-01 01:59:36.906 305 11322.23 76.63 57213.12 88888.00 2014-11-01 01:59:37.406 305 11322.25 76.61 57213.08 88888.00 2014-11-01 01:59:37.906 305 11322.23 76.63 57213.08 88888.00 2014-11-01 01:59:38.406 305 11322.25 76.60 57213.11 88888.00 2014-11-01 01:59:38.906 305 11322.23 76.66 57213.12 88888.00 2014-11-01 01:59:39.406 305 11322.27 76.68 57213.07 88888.00 2014-11-01 01:59:39.906 305 11322.29 76.71 57213.06 88888.00 2014-11-01 01:59:40.406 305 11322.27 76.76 57213.05 88888.00 2014-11-01 01:59:40.906 305 11322.29 76.76 57213.07 88888.00 2014-11-01 01:59:41.406 305 11322.29 76.77 57213.11 88888.00 2014-11-01 01:59:41.906 305 11322.27 76.80 57213.08 88888.00 2014-11-01 01:59:42.406 305 11322.31 76.82 57213.00 88888.00 2014-11-01 01:59:42.906 305 11322.37 76.88 57212.99 88888.00 2014-11-01 01:59:43.406 305 11322.38 76.91 57212.99 88888.00 2014-11-01 01:59:43.906 305 11322.36 76.95 57213.04 88888.00 2014-11-01 01:59:44.406 305 11322.37 76.97 57213.01 88888.00 2014-11-01 01:59:44.906 305 11322.38 76.97 57213.05 88888.00 2014-11-01 01:59:45.406 305 11322.36 77.01 57213.07 88888.00 2014-11-01 01:59:45.906 305 11322.40 77.00 57213.05 88888.00 2014-11-01 01:59:46.406 305 11322.45 77.01 57213.04 88888.00 2014-11-01 01:59:46.906 305 11322.45 77.04 57213.02 88888.00 2014-11-01 01:59:47.406 305 11322.50 77.10 57213.09 88888.00 2014-11-01 01:59:47.906 305 11322.50 77.08 57213.06 88888.00 2014-11-01 01:59:48.406 305 11322.51 77.10 57213.05 88888.00 2014-11-01 01:59:48.906 305 11322.50 77.14 57213.02 88888.00 2014-11-01 01:59:49.406 305 11322.51 77.14 57213.01 88888.00 2014-11-01 01:59:49.906 305 11322.52 77.21 57213.04 88888.00 2014-11-01 01:59:50.406 305 11322.55 77.25 57213.06 88888.00 2014-11-01 01:59:50.906 305 11322.57 77.29 57213.08 88888.00 2014-11-01 01:59:51.406 305 11322.61 77.28 57213.08 88888.00 2014-11-01 01:59:51.906 305 11322.60 77.30 57213.11 88888.00 2014-11-01 01:59:52.406 305 11322.62 77.35 57213.12 88888.00 2014-11-01 01:59:52.906 305 11322.66 77.39 57213.09 88888.00 2014-11-01 01:59:53.406 305 11322.64 77.45 57213.11 88888.00 2014-11-01 01:59:53.906 305 11322.67 77.43 57213.14 88888.00 2014-11-01 01:59:54.406 305 11322.71 77.48 57213.20 88888.00 2014-11-01 01:59:54.906 305 11322.67 77.47 57213.17 88888.00 2014-11-01 01:59:55.406 305 11322.71 77.49 57213.15 88888.00 2014-11-01 01:59:55.906 305 11322.74 77.54 57213.21 88888.00 2014-11-01 01:59:56.406 305 11322.80 77.59 57213.24 88888.00 2014-11-01 01:59:56.906 305 11322.80 77.64 57213.26 88888.00 2014-11-01 01:59:57.406 305 11322.79 77.59 57213.26 88888.00 2014-11-01 01:59:57.906 305 11322.77 77.63 57213.23 88888.00 2014-11-01 01:59:58.406 305 11322.77 77.70 57213.19 88888.00 2014-11-01 01:59:58.906 305 11322.77 77.71 57213.18 88888.00 2014-11-01 01:59:59.406 305 11322.75 77.73 57213.17 88888.00 2014-11-01 01:59:59.906 305 11322.75 77.75 57213.13 88888.00 2014-11-01 02:00:00.406 305 11322.82 77.83 57213.15 88888.00 2014-11-01 02:00:00.906 305 11322.82 77.85 57213.14 88888.00 2014-11-01 02:00:01.406 305 11322.84 77.90 57213.14 88888.00 2014-11-01 02:00:01.906 305 11322.82 77.86 57213.19 88888.00 2014-11-01 02:00:02.406 305 11322.86 77.88 57213.20 88888.00 2014-11-01 02:00:02.906 305 11322.91 77.91 57213.20 88888.00 2014-11-01 02:00:03.406 305 11322.95 77.91 57213.19 88888.00 2014-11-01 02:00:03.906 305 11322.88 77.97 57213.21 88888.00 2014-11-01 02:00:04.406 305 11322.93 77.97 57213.26 88888.00 2014-11-01 02:00:04.906 305 11322.95 78.00 57213.33 88888.00 2014-11-01 02:00:05.406 305 11322.95 78.06 57213.36 88888.00 2014-11-01 02:00:05.906 305 11322.92 78.11 57213.34 88888.00 2014-11-01 02:00:06.406 305 11322.98 78.15 57213.34 88888.00 2014-11-01 02:00:06.906 305 11323.02 78.19 57213.37 88888.00 2014-11-01 02:00:07.406 305 11323.02 78.20 57213.39 88888.00 2014-11-01 02:00:07.906 305 11322.99 78.18 57213.33 88888.00 2014-11-01 02:00:08.406 305 11323.01 78.23 57213.32 88888.00 2014-11-01 02:00:08.906 305 11323.05 78.26 57213.33 88888.00 2014-11-01 02:00:09.406 305 11323.06 78.30 57213.31 88888.00 2014-11-01 02:00:09.906 305 11323.08 78.34 57213.32 88888.00 2014-11-01 02:00:10.406 305 11323.13 78.36 57213.36 88888.00 2014-11-01 02:00:10.906 305 11323.14 78.33 57213.39 88888.00 2014-11-01 02:00:11.406 305 11323.12 78.30 57213.41 88888.00 2014-11-01 02:00:11.906 305 11323.08 78.37 57213.43 88888.00 2014-11-01 02:00:12.406 305 11323.12 78.41 57213.44 88888.00 2014-11-01 02:00:12.906 305 11323.14 78.45 57213.47 88888.00 2014-11-01 02:00:13.406 305 11323.12 78.44 57213.52 88888.00 2014-11-01 02:00:13.906 305 11323.12 78.44 57213.53 88888.00 2014-11-01 02:00:14.406 305 11323.10 78.40 57213.51 88888.00 2014-11-01 02:00:14.906 305 11323.10 78.45 57213.51 88888.00 2014-11-01 02:00:15.406 305 11323.14 78.49 57213.50 88888.00 2014-11-01 02:00:15.906 305 11323.15 78.53 57213.44 88888.00 2014-11-01 02:00:16.406 305 11323.19 78.59 57213.46 88888.00 2014-11-01 02:00:16.906 305 11323.17 78.60 57213.52 88888.00 2014-11-01 02:00:17.406 305 11323.14 78.58 57213.51 88888.00 2014-11-01 02:00:17.906 305 11323.12 78.65 57213.56 88888.00 2014-11-01 02:00:18.406 305 11323.15 78.68 57213.57 88888.00 2014-11-01 02:00:18.906 305 11323.13 78.70 57213.60 88888.00 2014-11-01 02:00:19.406 305 11323.13 78.73 57213.52 88888.00 2014-11-01 02:00:19.906 305 11323.13 78.77 57213.46 88888.00 2014-11-01 02:00:20.406 305 11323.13 78.81 57213.47 88888.00 2014-11-01 02:00:20.906 305 11323.17 78.81 57213.59 88888.00 2014-11-01 02:00:21.406 305 11323.23 78.81 57213.62 88888.00 2014-11-01 02:00:21.906 305 11323.27 78.90 57213.65 88888.00 2014-11-01 02:00:22.406 305 11323.20 78.94 57213.63 88888.00 2014-11-01 02:00:22.906 305 11323.19 78.95 57213.62 88888.00 2014-11-01 02:00:23.406 305 11323.17 78.95 57213.71 88888.00 2014-11-01 02:00:23.906 305 11323.20 78.99 57213.76 88888.00 2014-11-01 02:00:24.406 305 11323.16 79.01 57213.77 88888.00 2014-11-01 02:00:24.906 305 11323.20 79.06 57213.85 88888.00 2014-11-01 02:00:25.406 305 11323.22 79.12 57213.86 88888.00 2014-11-01 02:00:25.906 305 11323.22 79.09 57213.78 88888.00 2014-11-01 02:00:26.406 305 11323.19 79.12 57213.77 88888.00 2014-11-01 02:00:26.906 305 11323.21 79.15 57213.79 88888.00 2014-11-01 02:00:27.406 305 11323.26 79.17 57213.82 88888.00 2014-11-01 02:00:27.906 305 11323.27 79.21 57213.88 88888.00 2014-11-01 02:00:28.406 305 11323.24 79.24 57213.94 88888.00 2014-11-01 02:00:28.906 305 11323.24 79.24 57213.98 88888.00 2014-11-01 02:00:29.406 305 11323.22 79.25 57214.00 88888.00 2014-11-01 02:00:29.906 305 11323.22 79.28 57213.97 88888.00 2014-11-01 02:00:30.406 305 11323.26 79.32 57214.01 88888.00 2014-11-01 02:00:30.906 305 11323.23 79.38 57214.00 88888.00 2014-11-01 02:00:31.406 305 11323.15 79.41 57214.00 88888.00 2014-11-01 02:00:31.906 305 11323.12 79.35 57214.04 88888.00 2014-11-01 02:00:32.406 305 11323.17 79.38 57214.05 88888.00 2014-11-01 02:00:32.906 305 11323.17 79.41 57214.07 88888.00 2014-11-01 02:00:33.406 305 11323.21 79.52 57214.11 88888.00 2014-11-01 02:00:33.906 305 11323.20 79.55 57214.13 88888.00 2014-11-01 02:00:34.406 305 11323.21 79.55 57214.22 88888.00 2014-11-01 02:00:34.906 305 11323.20 79.55 57214.34 88888.00 2014-11-01 02:00:35.407 305 11323.19 79.56 57214.43 88888.00 2014-11-01 02:00:35.907 305 11323.15 79.63 57214.46 88888.00 2014-11-01 02:00:36.407 305 11323.20 79.60 57214.42 88888.00 2014-11-01 02:00:36.907 305 11323.24 79.61 57214.39 88888.00 2014-11-01 02:00:37.407 305 11323.22 79.70 57214.40 88888.00 2014-11-01 02:00:37.907 305 11323.20 79.74 57214.42 88888.00 2014-11-01 02:00:38.407 305 11323.20 79.75 57214.42 88888.00 2014-11-01 02:00:38.907 305 11323.16 79.76 57214.41 88888.00 2014-11-01 02:00:39.407 305 11323.10 79.76 57214.41 88888.00 2014-11-01 02:00:39.907 305 11323.14 79.74 57214.45 88888.00 2014-11-01 02:00:40.407 305 11323.12 79.72 57214.48 88888.00 2014-11-01 02:00:40.907 305 11323.12 79.76 57214.45 88888.00 2014-11-01 02:00:41.407 305 11323.13 79.82 57214.43 88888.00 2014-11-01 02:00:41.907 305 11323.12 79.85 57214.48 88888.00 2014-11-01 02:00:42.407 305 11323.07 79.89 57214.61 88888.00 2014-11-01 02:00:42.907 305 11323.06 79.92 57214.61 88888.00 2014-11-01 02:00:43.407 305 11323.05 79.93 57214.61 88888.00 2014-11-01 02:00:43.907 305 11323.01 79.97 57214.67 88888.00 2014-11-01 02:00:44.407 305 11323.01 79.99 57214.69 88888.00 2014-11-01 02:00:44.907 305 11323.01 79.99 57214.73 88888.00 2014-11-01 02:00:45.407 305 11323.02 80.03 57214.77 88888.00 2014-11-01 02:00:45.907 305 11322.98 80.06 57214.79 88888.00 2014-11-01 02:00:46.407 305 11322.95 80.11 57214.75 88888.00 2014-11-01 02:00:46.907 305 11323.01 80.13 57214.79 88888.00 2014-11-01 02:00:47.407 305 11323.01 80.13 57214.84 88888.00 2014-11-01 02:00:47.907 305 11323.05 80.18 57214.90 88888.00 2014-11-01 02:00:48.407 305 11322.99 80.23 57214.87 88888.00 2014-11-01 02:00:48.907 305 11322.94 80.24 57214.85 88888.00 2014-11-01 02:00:49.407 305 11322.99 80.24 57214.85 88888.00 2014-11-01 02:00:49.907 305 11323.05 80.26 57214.85 88888.00 2014-11-01 02:00:50.407 305 11323.03 80.30 57214.93 88888.00 2014-11-01 02:00:50.907 305 11322.99 80.33 57215.01 88888.00 2014-11-01 02:00:51.407 305 11322.99 80.34 57215.01 88888.00 2014-11-01 02:00:51.907 305 11322.99 80.34 57215.04 88888.00 2014-11-01 02:00:52.407 305 11323.00 80.36 57215.05 88888.00 2014-11-01 02:00:52.907 305 11323.00 80.38 57215.06 88888.00 2014-11-01 02:00:53.407 305 11322.95 80.42 57215.05 88888.00 2014-11-01 02:00:53.907 305 11322.92 80.48 57215.00 88888.00 2014-11-01 02:00:54.407 305 11322.91 80.49 57214.99 88888.00 2014-11-01 02:00:54.907 305 11322.94 80.51 57215.03 88888.00 2014-11-01 02:00:55.407 305 11322.94 80.54 57215.08 88888.00 2014-11-01 02:00:55.907 305 11322.96 80.56 57215.06 88888.00 2014-11-01 02:00:56.407 305 11322.94 80.58 57215.05 88888.00 2014-11-01 02:00:56.907 305 11322.91 80.58 57215.04 88888.00 2014-11-01 02:00:57.407 305 11322.88 80.60 57215.07 88888.00 2014-11-01 02:00:57.907 305 11322.88 80.63 57215.08 88888.00 2014-11-01 02:00:58.407 305 11322.88 80.63 57215.14 88888.00 2014-11-01 02:00:58.907 305 11322.94 80.64 57215.13 88888.00 2014-11-01 02:00:59.407 305 11322.91 80.64 57215.10 88888.00 2014-11-01 02:00:59.907 305 11322.89 80.70 57215.07 88888.00 2014-11-01 02:01:00.407 305 11322.89 80.74 57215.13 88888.00 2014-11-01 02:01:00.907 305 11322.88 80.72 57215.08 88888.00 2014-11-01 02:01:01.407 305 11322.89 80.70 57215.05 88888.00 2014-11-01 02:01:01.907 305 11322.92 80.70 57215.01 88888.00 2014-11-01 02:01:02.407 305 11322.92 80.69 57214.98 88888.00 2014-11-01 02:01:02.907 305 11322.92 80.76 57214.94 88888.00 2014-11-01 02:01:03.407 305 11322.92 80.81 57214.97 88888.00 2014-11-01 02:01:03.907 305 11322.92 80.79 57215.00 88888.00 2014-11-01 02:01:04.407 305 11322.94 80.83 57214.94 88888.00 2014-11-01 02:01:04.907 305 11322.93 80.88 57214.95 88888.00 2014-11-01 02:01:05.407 305 11322.95 80.86 57214.97 88888.00 2014-11-01 02:01:05.907 305 11322.95 80.89 57215.04 88888.00 2014-11-01 02:01:06.407 305 11322.94 80.94 57215.07 88888.00 2014-11-01 02:01:06.907 305 11322.96 80.95 57215.07 88888.00 2014-11-01 02:01:07.407 305 11322.92 80.92 57215.12 88888.00 2014-11-01 02:01:07.907 305 11322.92 80.96 57215.08 88888.00 2014-11-01 02:01:08.407 305 11322.95 80.99 57215.04 88888.00 2014-11-01 02:01:08.907 305 11322.98 81.02 57215.03 88888.00 2014-11-01 02:01:09.407 305 11322.98 81.06 57215.05 88888.00 2014-11-01 02:01:09.907 305 11322.95 81.08 57215.01 88888.00 2014-11-01 02:01:10.407 305 11322.94 81.05 57214.97 88888.00 2014-11-01 02:01:10.907 305 11322.95 81.05 57214.99 88888.00 2014-11-01 02:01:11.407 305 11322.95 81.06 57214.97 88888.00 2014-11-01 02:01:11.907 305 11322.95 81.13 57214.92 88888.00 2014-11-01 02:01:12.407 305 11322.98 81.19 57214.93 88888.00 2014-11-01 02:01:12.907 305 11322.99 81.22 57214.92 88888.00 2014-11-01 02:01:13.407 305 11323.00 81.23 57214.86 88888.00 2014-11-01 02:01:13.907 305 11323.01 81.24 57214.80 88888.00 2014-11-01 02:01:14.407 305 11323.05 81.25 57214.78 88888.00 2014-11-01 02:01:14.907 305 11323.07 81.29 57214.73 88888.00 2014-11-01 02:01:15.407 305 11323.10 81.33 57214.72 88888.00 2014-11-01 02:01:15.907 305 11323.12 81.33 57214.67 88888.00 2014-11-01 02:01:16.407 305 11323.15 81.31 57214.60 88888.00 2014-11-01 02:01:16.907 305 11323.15 81.36 57214.54 88888.00 2014-11-01 02:01:17.407 305 11323.16 81.40 57214.50 88888.00 2014-11-01 02:01:17.907 305 11323.20 81.38 57214.50 88888.00 2014-11-01 02:01:18.407 305 11323.19 81.38 57214.53 88888.00 2014-11-01 02:01:18.907 305 11323.20 81.40 57214.52 88888.00 2014-11-01 02:01:19.407 305 11323.20 81.43 57214.52 88888.00 2014-11-01 02:01:19.907 305 11323.21 81.43 57214.49 88888.00 2014-11-01 02:01:20.407 305 11323.28 81.45 57214.49 88888.00 2014-11-01 02:01:20.907 305 11323.33 81.45 57214.47 88888.00 2014-11-01 02:01:21.407 305 11323.33 81.52 57214.43 88888.00 2014-11-01 02:01:21.907 305 11323.36 81.58 57214.43 88888.00 2014-11-01 02:01:22.407 305 11323.41 81.56 57214.45 88888.00 2014-11-01 02:01:22.907 305 11323.40 81.56 57214.36 88888.00 2014-11-01 02:01:23.407 305 11323.34 81.58 57214.33 88888.00 2014-11-01 02:01:23.907 305 11323.36 81.59 57214.36 88888.00 2014-11-01 02:01:24.407 305 11323.36 81.59 57214.33 88888.00 2014-11-01 02:01:24.907 305 11323.37 81.62 57214.31 88888.00 2014-11-01 02:01:25.407 305 11323.40 81.63 57214.28 88888.00 2014-11-01 02:01:25.907 305 11323.41 81.66 57214.21 88888.00 2014-11-01 02:01:26.407 305 11323.45 81.66 57214.18 88888.00 2014-11-01 02:01:26.907 305 11323.47 81.71 57214.20 88888.00 2014-11-01 02:01:27.407 305 11323.43 81.74 57214.21 88888.00 2014-11-01 02:01:27.907 305 11323.45 81.74 57214.16 88888.00 2014-11-01 02:01:28.407 305 11323.48 81.74 57214.18 88888.00 2014-11-01 02:01:28.907 305 11323.49 81.74 57214.14 88888.00 2014-11-01 02:01:29.407 305 11323.50 81.77 57214.08 88888.00 2014-11-01 02:01:29.907 305 11323.51 81.83 57214.11 88888.00 2014-11-01 02:01:30.407 305 11323.51 81.85 57214.07 88888.00 2014-11-01 02:01:30.907 305 11323.48 81.86 57214.04 88888.00 2014-11-01 02:01:31.407 305 11323.48 81.85 57213.98 88888.00 2014-11-01 02:01:31.907 305 11323.51 81.84 57213.94 88888.00 2014-11-01 02:01:32.407 305 11323.50 81.86 57213.94 88888.00 2014-11-01 02:01:32.907 305 11323.54 81.91 57213.96 88888.00 2014-11-01 02:01:33.407 305 11323.58 81.91 57213.91 88888.00 2014-11-01 02:01:33.907 305 11323.61 81.92 57213.91 88888.00 2014-11-01 02:01:34.407 305 11323.58 81.96 57213.90 88888.00 2014-11-01 02:01:34.907 305 11323.59 81.97 57213.81 88888.00 2014-11-01 02:01:35.407 305 11323.63 81.94 57213.72 88888.00 2014-11-01 02:01:35.907 305 11323.59 81.96 57213.72 88888.00 2014-11-01 02:01:36.407 305 11323.58 81.93 57213.71 88888.00 2014-11-01 02:01:36.907 305 11323.61 81.90 57213.73 88888.00 2014-11-01 02:01:37.407 305 11323.59 81.94 57213.71 88888.00 2014-11-01 02:01:37.907 305 11323.57 81.99 57213.71 88888.00 2014-11-01 02:01:38.407 305 11323.59 81.97 57213.68 88888.00 2014-11-01 02:01:38.907 305 11323.58 81.92 57213.62 88888.00 2014-11-01 02:01:39.407 305 11323.59 81.96 57213.51 88888.00 2014-11-01 02:01:39.907 305 11323.61 81.99 57213.49 88888.00 2014-11-01 02:01:40.407 305 11323.59 81.99 57213.51 88888.00 2014-11-01 02:01:40.907 305 11323.59 81.97 57213.49 88888.00 2014-11-01 02:01:41.407 305 11323.62 82.00 57213.49 88888.00 2014-11-01 02:01:41.907 305 11323.65 82.06 57213.50 88888.00 2014-11-01 02:01:42.407 305 11323.65 82.05 57213.51 88888.00 2014-11-01 02:01:42.907 305 11323.64 82.05 57213.43 88888.00 2014-11-01 02:01:43.407 305 11323.59 82.06 57213.34 88888.00 2014-11-01 02:01:43.907 305 11323.62 82.07 57213.38 88888.00 2014-11-01 02:01:44.407 305 11323.66 82.06 57213.34 88888.00 2014-11-01 02:01:44.907 305 11323.69 82.07 57213.36 88888.00 2014-11-01 02:01:45.407 305 11323.70 82.12 57213.38 88888.00 2014-11-01 02:01:45.907 305 11323.68 82.11 57213.43 88888.00 2014-11-01 02:01:46.407 305 11323.70 82.11 57213.43 88888.00 2014-11-01 02:01:46.907 305 11323.68 82.12 57213.38 88888.00 2014-11-01 02:01:47.407 305 11323.71 82.13 57213.33 88888.00 2014-11-01 02:01:47.907 305 11323.77 82.14 57213.36 88888.00 2014-11-01 02:01:48.407 305 11323.75 82.12 57213.34 88888.00 2014-11-01 02:01:48.907 305 11323.72 82.08 57213.37 88888.00 2014-11-01 02:01:49.407 305 11323.75 82.10 57213.34 88888.00 2014-11-01 02:01:49.907 305 11323.72 82.13 57213.33 88888.00 2014-11-01 02:01:50.407 305 11323.76 82.15 57213.31 88888.00 2014-11-01 02:01:50.907 305 11323.75 82.14 57213.26 88888.00 2014-11-01 02:01:51.407 305 11323.78 82.14 57213.25 88888.00 2014-11-01 02:01:51.907 305 11323.83 82.17 57213.18 88888.00 2014-11-01 02:01:52.407 305 11323.84 82.18 57213.18 88888.00 2014-11-01 02:01:52.907 305 11323.83 82.21 57213.15 88888.00 2014-11-01 02:01:53.407 305 11323.85 82.18 57213.07 88888.00 2014-11-01 02:01:53.907 305 11323.85 82.20 57213.04 88888.00 2014-11-01 02:01:54.407 305 11323.79 82.20 57213.06 88888.00 2014-11-01 02:01:54.907 305 11323.84 82.19 57213.05 88888.00 2014-11-01 02:01:55.407 305 11323.83 82.21 57212.96 88888.00 2014-11-01 02:01:55.907 305 11323.82 82.21 57212.99 88888.00 2014-11-01 02:01:56.407 305 11323.84 82.24 57213.01 88888.00 2014-11-01 02:01:56.907 305 11323.86 82.25 57212.98 88888.00 2014-11-01 02:01:57.407 305 11323.90 82.24 57212.85 88888.00 2014-11-01 02:01:57.907 305 11323.91 82.20 57212.81 88888.00 2014-11-01 02:01:58.407 305 11323.94 82.24 57212.79 88888.00 2014-11-01 02:01:58.907 305 11323.93 82.26 57212.80 88888.00 2014-11-01 02:01:59.407 305 11323.93 82.28 57212.76 88888.00 2014-11-01 02:01:59.907 305 11323.92 82.26 57212.75 88888.00 2014-11-01 02:02:00.407 305 11323.93 82.27 57212.73 88888.00 2014-11-01 02:02:00.907 305 11323.94 82.32 57212.75 88888.00 2014-11-01 02:02:01.407 305 11323.93 82.32 57212.72 88888.00 2014-11-01 02:02:01.907 305 11323.99 82.35 57212.69 88888.00 2014-11-01 02:02:02.407 305 11323.98 82.33 57212.62 88888.00 2014-11-01 02:02:02.907 305 11324.00 82.34 57212.63 88888.00 2014-11-01 02:02:03.407 305 11324.01 82.32 57212.64 88888.00 2014-11-01 02:02:03.907 305 11324.01 82.32 57212.55 88888.00 2014-11-01 02:02:04.407 305 11323.97 82.33 57212.59 88888.00 2014-11-01 02:02:04.907 305 11323.94 82.34 57212.53 88888.00 2014-11-01 02:02:05.407 305 11324.00 82.32 57212.46 88888.00 2014-11-01 02:02:05.907 305 11323.99 82.32 57212.44 88888.00 2014-11-01 02:02:06.407 305 11323.97 82.37 57212.43 88888.00 2014-11-01 02:02:06.907 305 11323.97 82.38 57212.38 88888.00 2014-11-01 02:02:07.407 305 11323.99 82.37 57212.34 88888.00 2014-11-01 02:02:07.907 305 11324.04 82.35 57212.32 88888.00 2014-11-01 02:02:08.407 305 11324.04 82.32 57212.32 88888.00 2014-11-01 02:02:08.907 305 11324.04 82.34 57212.34 88888.00 2014-11-01 02:02:09.407 305 11324.03 82.37 57212.34 88888.00 2014-11-01 02:02:09.907 305 11324.05 82.38 57212.37 88888.00 2014-11-01 02:02:10.407 305 11324.05 82.40 57212.28 88888.00 2014-11-01 02:02:10.907 305 11324.03 82.41 57212.24 88888.00 2014-11-01 02:02:11.407 305 11324.08 82.42 57212.19 88888.00 2014-11-01 02:02:11.907 305 11324.06 82.45 57212.16 88888.00 2014-11-01 02:02:12.407 305 11324.03 82.48 57212.15 88888.00 2014-11-01 02:02:12.907 305 11324.03 82.49 57212.14 88888.00 2014-11-01 02:02:13.407 305 11324.04 82.46 57212.09 88888.00 2014-11-01 02:02:13.907 305 11324.03 82.46 57212.12 88888.00 2014-11-01 02:02:14.407 305 11324.04 82.46 57212.10 88888.00 2014-11-01 02:02:14.907 305 11324.04 82.44 57212.10 88888.00 2014-11-01 02:02:15.407 305 11324.00 82.49 57212.12 88888.00 2014-11-01 02:02:15.907 305 11323.93 82.52 57212.11 88888.00 2014-11-01 02:02:16.407 305 11323.91 82.54 57212.10 88888.00 2014-11-01 02:02:16.907 305 11323.97 82.55 57212.09 88888.00 2014-11-01 02:02:17.407 305 11323.98 82.54 57212.05 88888.00 2014-11-01 02:02:17.907 305 11323.91 82.53 57211.98 88888.00 2014-11-01 02:02:18.407 305 11323.90 82.54 57211.93 88888.00 2014-11-01 02:02:18.907 305 11323.92 82.56 57211.95 88888.00 2014-11-01 02:02:19.407 305 11323.90 82.55 57211.93 88888.00 2014-11-01 02:02:19.907 305 11323.89 82.55 57211.90 88888.00 2014-11-01 02:02:20.407 305 11323.90 82.54 57211.87 88888.00 2014-11-01 02:02:20.907 305 11323.89 82.52 57211.86 88888.00 2014-11-01 02:02:21.407 305 11323.86 82.54 57211.89 88888.00 2014-11-01 02:02:21.907 305 11323.84 82.54 57211.89 88888.00 2014-11-01 02:02:22.407 305 11323.83 82.55 57211.84 88888.00 2014-11-01 02:02:22.907 305 11323.77 82.58 57211.83 88888.00 2014-11-01 02:02:23.407 305 11323.77 82.55 57211.89 88888.00 2014-11-01 02:02:23.907 305 11323.76 82.55 57211.84 88888.00 2014-11-01 02:02:24.407 305 11323.78 82.58 57211.77 88888.00 2014-11-01 02:02:24.907 305 11323.77 82.59 57211.73 88888.00 2014-11-01 02:02:25.407 305 11323.76 82.55 57211.69 88888.00 2014-11-01 02:02:25.907 305 11323.78 82.53 57211.63 88888.00 2014-11-01 02:02:26.407 305 11323.82 82.55 57211.67 88888.00 2014-11-01 02:02:26.907 305 11323.78 82.60 57211.65 88888.00 2014-11-01 02:02:27.407 305 11323.75 82.62 57211.54 88888.00 2014-11-01 02:02:27.907 305 11323.71 82.65 57211.58 88888.00 2014-11-01 02:02:28.407 305 11323.71 82.61 57211.48 88888.00 2014-11-01 02:02:28.907 305 11323.73 82.56 57211.44 88888.00 2014-11-01 02:02:29.407 305 11323.71 82.59 57211.45 88888.00 2014-11-01 02:02:29.907 305 11323.66 82.56 57211.42 88888.00 2014-11-01 02:02:30.407 305 11323.68 82.59 57211.40 88888.00 2014-11-01 02:02:30.907 305 11323.68 82.60 57211.33 88888.00 2014-11-01 02:02:31.407 305 11323.65 82.59 57211.24 88888.00 2014-11-01 02:02:31.907 305 11323.64 82.58 57211.22 88888.00 2014-11-01 02:02:32.407 305 11323.63 82.54 57211.26 88888.00 2014-11-01 02:02:32.907 305 11323.65 82.53 57211.25 88888.00 2014-11-01 02:02:33.407 305 11323.70 82.48 57211.26 88888.00 2014-11-01 02:02:33.907 305 11323.66 82.45 57211.22 88888.00 2014-11-01 02:02:34.407 305 11323.62 82.46 57211.13 88888.00 2014-11-01 02:02:34.907 305 11323.59 82.46 57211.09 88888.00 2014-11-01 02:02:35.407 305 11323.57 82.46 57211.06 88888.00 2014-11-01 02:02:35.907 305 11323.62 82.46 57211.03 88888.00 2014-11-01 02:02:36.407 305 11323.57 82.47 57210.95 88888.00 2014-11-01 02:02:36.907 305 11323.57 82.47 57210.89 88888.00 2014-11-01 02:02:37.407 305 11323.62 82.55 57210.93 88888.00 2014-11-01 02:02:37.907 305 11323.61 82.56 57210.95 88888.00 2014-11-01 02:02:38.407 305 11323.56 82.55 57210.87 88888.00 2014-11-01 02:02:38.907 305 11323.59 82.52 57210.88 88888.00 2014-11-01 02:02:39.407 305 11323.58 82.52 57210.78 88888.00 2014-11-01 02:02:39.907 305 11323.61 82.54 57210.71 88888.00 2014-11-01 02:02:40.407 305 11323.58 82.54 57210.67 88888.00 2014-11-01 02:02:40.907 305 11323.56 82.55 57210.60 88888.00 2014-11-01 02:02:41.407 305 11323.57 82.56 57210.63 88888.00 2014-11-01 02:02:41.907 305 11323.57 82.54 57210.63 88888.00 2014-11-01 02:02:42.407 305 11323.63 82.54 57210.55 88888.00 2014-11-01 02:02:42.907 305 11323.59 82.54 57210.50 88888.00 2014-11-01 02:02:43.407 305 11323.52 82.56 57210.49 88888.00 2014-11-01 02:02:43.907 305 11323.52 82.54 57210.45 88888.00 2014-11-01 02:02:44.407 305 11323.52 82.56 57210.38 88888.00 2014-11-01 02:02:44.907 305 11323.54 82.60 57210.39 88888.00 2014-11-01 02:02:45.407 305 11323.55 82.64 57210.42 88888.00 2014-11-01 02:02:45.907 305 11323.51 82.62 57210.37 88888.00 2014-11-01 02:02:46.407 305 11323.56 82.55 57210.29 88888.00 2014-11-01 02:02:46.907 305 11323.57 82.58 57210.30 88888.00 2014-11-01 02:02:47.407 305 11323.58 82.58 57210.31 88888.00 2014-11-01 02:02:47.907 305 11323.57 82.56 57210.33 88888.00 2014-11-01 02:02:48.407 305 11323.55 82.55 57210.28 88888.00 2014-11-01 02:02:48.907 305 11323.52 82.54 57210.25 88888.00 2014-11-01 02:02:49.407 305 11323.55 82.55 57210.19 88888.00 2014-11-01 02:02:49.907 305 11323.55 82.54 57210.13 88888.00 2014-11-01 02:02:50.407 305 11323.54 82.55 57210.11 88888.00 2014-11-01 02:02:50.907 305 11323.50 82.52 57209.99 88888.00 2014-11-01 02:02:51.407 305 11323.50 82.51 57209.94 88888.00 2014-11-01 02:02:51.907 305 11323.50 82.56 57209.96 88888.00 2014-11-01 02:02:52.407 305 11323.49 82.56 57209.93 88888.00 2014-11-01 02:02:52.907 305 11323.51 82.54 57209.91 88888.00 2014-11-01 02:02:53.407 305 11323.50 82.53 57209.94 88888.00 2014-11-01 02:02:53.907 305 11323.50 82.52 57209.88 88888.00 2014-11-01 02:02:54.407 305 11323.47 82.51 57209.74 88888.00 2014-11-01 02:02:54.907 305 11323.45 82.47 57209.71 88888.00 2014-11-01 02:02:55.407 305 11323.49 82.47 57209.64 88888.00 2014-11-01 02:02:55.907 305 11323.45 82.46 57209.56 88888.00 2014-11-01 02:02:56.407 305 11323.42 82.40 57209.55 88888.00 2014-11-01 02:02:56.907 305 11323.38 82.47 57209.49 88888.00 2014-11-01 02:02:57.407 305 11323.40 82.42 57209.46 88888.00 2014-11-01 02:02:57.907 305 11323.40 82.38 57209.43 88888.00 2014-11-01 02:02:58.407 305 11323.41 82.37 57209.38 88888.00 2014-11-01 02:02:58.907 305 11323.40 82.35 57209.28 88888.00 2014-11-01 02:02:59.407 305 11323.44 82.42 57209.28 88888.00 2014-11-01 02:02:59.907 305 11323.55 82.44 57209.23 88888.00 2014-11-01 02:03:00.407 305 11323.44 82.42 57209.11 88888.00 2014-11-01 02:03:00.907 305 11323.38 82.39 57209.08 88888.00 2014-11-01 02:03:01.407 305 11323.35 82.34 57209.11 88888.00 2014-11-01 02:03:01.907 305 11323.31 82.38 57209.07 88888.00 2014-11-01 02:03:02.407 305 11323.33 82.39 57209.02 88888.00 2014-11-01 02:03:02.907 305 11323.35 82.34 57208.94 88888.00 2014-11-01 02:03:03.407 305 11323.31 82.35 57208.85 88888.00 2014-11-01 02:03:03.907 305 11323.34 82.37 57208.83 88888.00 2014-11-01 02:03:04.407 305 11323.29 82.37 57208.87 88888.00 2014-11-01 02:03:04.907 305 11323.28 82.37 57208.87 88888.00 2014-11-01 02:03:05.407 305 11323.30 82.37 57208.81 88888.00 2014-11-01 02:03:05.907 305 11323.33 82.37 57208.74 88888.00 2014-11-01 02:03:06.407 305 11323.30 82.34 57208.65 88888.00 2014-11-01 02:03:06.907 305 11323.29 82.34 57208.69 88888.00 2014-11-01 02:03:07.407 305 11323.30 82.35 57208.72 88888.00 2014-11-01 02:03:07.907 305 11323.34 82.33 57208.71 88888.00 2014-11-01 02:03:08.407 305 11323.29 82.34 57208.70 88888.00 2014-11-01 02:03:08.907 305 11323.29 82.38 57208.63 88888.00 2014-11-01 02:03:09.407 305 11323.29 82.37 57208.61 88888.00 2014-11-01 02:03:09.907 305 11323.31 82.38 57208.52 88888.00 2014-11-01 02:03:10.407 305 11323.31 82.32 57208.44 88888.00 2014-11-01 02:03:10.907 305 11323.29 82.31 57208.43 88888.00 2014-11-01 02:03:11.407 305 11323.30 82.32 57208.39 88888.00 2014-11-01 02:03:11.907 305 11323.34 82.38 57208.38 88888.00 2014-11-01 02:03:12.407 305 11323.34 82.38 57208.40 88888.00 2014-11-01 02:03:12.907 305 11323.35 82.31 57208.30 88888.00 2014-11-01 02:03:13.407 305 11323.40 82.31 57208.23 88888.00 2014-11-01 02:03:13.907 305 11323.41 82.30 57208.13 88888.00 2014-11-01 02:03:14.407 305 11323.40 82.33 57208.06 88888.00 2014-11-01 02:03:14.907 305 11323.41 82.37 57208.01 88888.00 2014-11-01 02:03:15.407 305 11323.41 82.38 57208.00 88888.00 2014-11-01 02:03:15.907 305 11323.41 82.34 57207.93 88888.00 2014-11-01 02:03:16.407 305 11323.41 82.33 57207.94 88888.00 2014-11-01 02:03:16.907 305 11323.37 82.33 57207.91 88888.00 2014-11-01 02:03:17.407 305 11323.43 82.27 57207.76 88888.00 2014-11-01 02:03:17.907 305 11323.49 82.26 57207.68 88888.00 2014-11-01 02:03:18.407 305 11323.49 82.27 57207.61 88888.00 2014-11-01 02:03:18.907 305 11323.50 82.31 57207.61 88888.00 2014-11-01 02:03:19.407 305 11323.57 82.33 57207.60 88888.00 2014-11-01 02:03:19.907 305 11323.63 82.32 57207.59 88888.00 2014-11-01 02:03:20.407 305 11323.63 82.30 57207.52 88888.00 2014-11-01 02:03:20.907 305 11323.59 82.28 57207.49 88888.00 2014-11-01 02:03:21.407 305 11323.62 82.26 57207.52 88888.00 2014-11-01 02:03:21.907 305 11323.62 82.27 57207.48 88888.00 2014-11-01 02:03:22.407 305 11323.61 82.27 57207.44 88888.00 2014-11-01 02:03:22.907 305 11323.61 82.30 57207.41 88888.00 2014-11-01 02:03:23.407 305 11323.56 82.30 57207.40 88888.00 2014-11-01 02:03:23.907 305 11323.52 82.32 57207.39 88888.00 2014-11-01 02:03:24.407 305 11323.56 82.33 57207.40 88888.00 2014-11-01 02:03:24.907 305 11323.55 82.28 57207.41 88888.00 2014-11-01 02:03:25.407 305 11323.56 82.26 57207.40 88888.00 2014-11-01 02:03:25.907 305 11323.58 82.33 57207.42 88888.00 2014-11-01 02:03:26.407 305 11323.59 82.30 57207.39 88888.00 2014-11-01 02:03:26.907 305 11323.58 82.27 57207.35 88888.00 2014-11-01 02:03:27.407 305 11323.61 82.27 57207.29 88888.00 2014-11-01 02:03:27.907 305 11323.62 82.25 57207.28 88888.00 2014-11-01 02:03:28.407 305 11323.58 82.20 57207.33 88888.00 2014-11-01 02:03:28.907 305 11323.56 82.19 57207.33 88888.00 2014-11-01 02:03:29.407 305 11323.57 82.22 57207.27 88888.00 2014-11-01 02:03:29.907 305 11323.55 82.22 57207.27 88888.00 2014-11-01 02:03:30.407 305 11323.51 82.22 57207.23 88888.00 2014-11-01 02:03:30.907 305 11323.50 82.20 57207.16 88888.00 2014-11-01 02:03:31.407 305 11323.55 82.19 57207.16 88888.00 2014-11-01 02:03:31.907 305 11323.55 82.20 57207.18 88888.00 2014-11-01 02:03:32.407 305 11323.54 82.21 57207.17 88888.00 2014-11-01 02:03:32.907 305 11323.51 82.22 57207.18 88888.00 2014-11-01 02:03:33.407 305 11323.44 82.17 57207.16 88888.00 2014-11-01 02:03:33.907 305 11323.44 82.17 57207.16 88888.00 2014-11-01 02:03:34.407 305 11323.48 82.19 57207.16 88888.00 2014-11-01 02:03:34.907 305 11323.50 82.20 57207.15 88888.00 2014-11-01 02:03:35.407 305 11323.48 82.20 57207.14 88888.00 2014-11-01 02:03:35.907 305 11323.45 82.17 57207.04 88888.00 2014-11-01 02:03:36.407 305 11323.44 82.15 57207.05 88888.00 2014-11-01 02:03:36.907 305 11323.38 82.14 57207.11 88888.00 2014-11-01 02:03:37.407 305 11323.33 82.19 57207.11 88888.00 2014-11-01 02:03:37.907 305 11323.34 82.19 57207.08 88888.00 2014-11-01 02:03:38.407 305 11323.36 82.19 57207.14 88888.00 2014-11-01 02:03:38.907 305 11323.38 82.18 57207.16 88888.00 2014-11-01 02:03:39.407 305 11323.29 82.21 57207.17 88888.00 2014-11-01 02:03:39.907 305 11323.28 82.21 57207.21 88888.00 2014-11-01 02:03:40.407 305 11323.29 82.24 57207.18 88888.00 2014-11-01 02:03:40.907 305 11323.30 82.26 57207.17 88888.00 2014-11-01 02:03:41.407 305 11323.29 82.27 57207.28 88888.00 2014-11-01 02:03:41.907 305 11323.23 82.25 57207.33 88888.00 2014-11-01 02:03:42.407 305 11323.20 82.22 57207.34 88888.00 2014-11-01 02:03:42.907 305 11323.17 82.18 57207.35 88888.00 2014-11-01 02:03:43.407 305 11323.15 82.19 57207.37 88888.00 2014-11-01 02:03:43.907 305 11323.10 82.20 57207.36 88888.00 2014-11-01 02:03:44.407 305 11323.15 82.17 57207.44 88888.00 2014-11-01 02:03:44.907 305 11323.12 82.19 57207.49 88888.00 2014-11-01 02:03:45.407 305 11323.06 82.24 57207.55 88888.00 2014-11-01 02:03:45.907 305 11323.05 82.24 57207.55 88888.00 2014-11-01 02:03:46.407 305 11323.06 82.25 57207.57 88888.00 2014-11-01 02:03:46.907 305 11323.02 82.26 57207.62 88888.00 2014-11-01 02:03:47.407 305 11323.03 82.25 57207.65 88888.00 2014-11-01 02:03:47.907 305 11323.01 82.25 57207.65 88888.00 2014-11-01 02:03:48.407 305 11323.00 82.30 57207.66 88888.00 2014-11-01 02:03:48.907 305 11322.99 82.31 57207.76 88888.00 2014-11-01 02:03:49.407 305 11322.98 82.30 57207.80 88888.00 2014-11-01 02:03:49.907 305 11322.96 82.28 57207.82 88888.00 2014-11-01 02:03:50.407 305 11322.93 82.27 57207.91 88888.00 2014-11-01 02:03:50.907 305 11322.91 82.27 57207.97 88888.00 2014-11-01 02:03:51.407 305 11322.89 82.25 57207.98 88888.00 2014-11-01 02:03:51.907 305 11322.84 82.26 57207.99 88888.00 2014-11-01 02:03:52.407 305 11322.84 82.28 57208.02 88888.00 2014-11-01 02:03:52.907 305 11322.81 82.33 57208.06 88888.00 2014-11-01 02:03:53.407 305 11322.82 82.32 57208.12 88888.00 2014-11-01 02:03:53.907 305 11322.84 82.32 57208.18 88888.00 2014-11-01 02:03:54.407 305 11322.81 82.30 57208.14 88888.00 2014-11-01 02:03:54.907 305 11322.79 82.37 57208.12 88888.00 2014-11-01 02:03:55.408 305 11322.74 82.40 57208.27 88888.00 2014-11-01 02:03:55.908 305 11322.69 82.38 57208.30 88888.00 2014-11-01 02:03:56.408 305 11322.64 82.37 57208.33 88888.00 2014-11-01 02:03:56.908 305 11322.61 82.41 57208.40 88888.00 2014-11-01 02:03:57.408 305 11322.67 82.45 57208.42 88888.00 2014-11-01 02:03:57.908 305 11322.60 82.46 57208.40 88888.00 2014-11-01 02:03:58.408 305 11322.53 82.51 57208.50 88888.00 2014-11-01 02:03:58.908 305 11322.55 82.51 57208.50 88888.00 2014-11-01 02:03:59.408 305 11322.55 82.53 57208.51 88888.00 2014-11-01 02:03:59.908 305 11322.50 82.54 57208.57 88888.00 2014-11-01 02:04:00.408 305 11322.51 82.54 57208.62 88888.00 2014-11-01 02:04:00.908 305 11322.50 82.55 57208.66 88888.00 2014-11-01 02:04:01.408 305 11322.47 82.56 57208.68 88888.00 2014-11-01 02:04:01.908 305 11322.43 82.59 57208.77 88888.00 2014-11-01 02:04:02.408 305 11322.44 82.64 57208.76 88888.00 2014-11-01 02:04:02.908 305 11322.40 82.61 57208.76 88888.00 2014-11-01 02:04:03.408 305 11322.40 82.66 57208.79 88888.00 2014-11-01 02:04:03.908 305 11322.41 82.67 57208.82 88888.00 2014-11-01 02:04:04.408 305 11322.41 82.65 57208.83 88888.00 2014-11-01 02:04:04.908 305 11322.39 82.68 57208.88 88888.00 2014-11-01 02:04:05.408 305 11322.38 82.66 57208.88 88888.00 2014-11-01 02:04:05.908 305 11322.37 82.66 57208.90 88888.00 2014-11-01 02:04:06.408 305 11322.30 82.69 57208.98 88888.00 2014-11-01 02:04:06.908 305 11322.27 82.69 57209.04 88888.00 2014-11-01 02:04:07.408 305 11322.23 82.72 57209.07 88888.00 2014-11-01 02:04:07.908 305 11322.25 82.73 57209.10 88888.00 2014-11-01 02:04:08.408 305 11322.27 82.73 57209.14 88888.00 2014-11-01 02:04:08.908 305 11322.29 82.75 57209.13 88888.00 2014-11-01 02:04:09.408 305 11322.23 82.73 57209.19 88888.00 2014-11-01 02:04:09.908 305 11322.25 82.75 57209.20 88888.00 2014-11-01 02:04:10.408 305 11322.19 82.76 57209.26 88888.00 2014-11-01 02:04:10.908 305 11322.18 82.83 57209.30 88888.00 2014-11-01 02:04:11.408 305 11322.22 82.83 57209.33 88888.00 2014-11-01 02:04:11.908 305 11322.19 82.85 57209.32 88888.00 2014-11-01 02:04:12.408 305 11322.18 82.89 57209.30 88888.00 2014-11-01 02:04:12.908 305 11322.18 82.86 57209.35 88888.00 2014-11-01 02:04:13.408 305 11322.12 82.88 57209.43 88888.00 2014-11-01 02:04:13.908 305 11322.09 82.92 57209.47 88888.00 2014-11-01 02:04:14.408 305 11322.13 82.95 57209.43 88888.00 2014-11-01 02:04:14.908 305 11322.17 82.98 57209.45 88888.00 2014-11-01 02:04:15.408 305 11322.15 82.98 57209.48 88888.00 2014-11-01 02:04:15.908 305 11322.17 83.02 57209.59 88888.00 2014-11-01 02:04:16.408 305 11322.15 83.00 57209.67 88888.00 2014-11-01 02:04:16.908 305 11322.16 83.03 57209.71 88888.00 2014-11-01 02:04:17.408 305 11322.18 83.03 57209.72 88888.00 2014-11-01 02:04:17.908 305 11322.16 82.99 57209.75 88888.00 2014-11-01 02:04:18.408 305 11322.16 83.07 57209.84 88888.00 2014-11-01 02:04:18.908 305 11322.10 83.07 57209.84 88888.00 2014-11-01 02:04:19.408 305 11322.09 83.02 57209.85 88888.00 2014-11-01 02:04:19.908 305 11322.09 83.07 57209.86 88888.00 2014-11-01 02:04:20.408 305 11322.08 83.08 57209.85 88888.00 2014-11-01 02:04:20.908 305 11322.04 83.12 57209.86 88888.00 2014-11-01 02:04:21.408 305 11322.05 83.13 57209.86 88888.00 2014-11-01 02:04:21.908 305 11322.03 83.20 57209.91 88888.00 2014-11-01 02:04:22.408 305 11322.02 83.23 57210.00 88888.00 2014-11-01 02:04:22.908 305 11321.99 83.21 57210.00 88888.00 2014-11-01 02:04:23.408 305 11321.99 83.23 57210.00 88888.00 2014-11-01 02:04:23.908 305 11321.98 83.27 57210.02 88888.00 2014-11-01 02:04:24.408 305 11321.95 83.23 57210.06 88888.00 2014-11-01 02:04:24.908 305 11321.92 83.23 57210.07 88888.00 2014-11-01 02:04:25.408 305 11321.91 83.23 57210.07 88888.00 2014-11-01 02:04:25.908 305 11321.95 83.21 57210.07 88888.00 2014-11-01 02:04:26.408 305 11321.97 83.23 57210.09 88888.00 2014-11-01 02:04:26.908 305 11321.98 83.27 57210.12 88888.00 2014-11-01 02:04:27.408 305 11322.03 83.26 57210.16 88888.00 2014-11-01 02:04:27.908 305 11322.03 83.30 57210.20 88888.00 2014-11-01 02:04:28.408 305 11322.03 83.33 57210.23 88888.00 2014-11-01 02:04:28.908 305 11322.01 83.32 57210.23 88888.00 2014-11-01 02:04:29.408 305 11321.98 83.30 57210.24 88888.00 2014-11-01 02:04:29.908 305 11321.99 83.33 57210.28 88888.00 2014-11-01 02:04:30.408 305 11322.02 83.34 57210.26 88888.00 2014-11-01 02:04:30.908 305 11321.99 83.36 57210.23 88888.00 2014-11-01 02:04:31.408 305 11321.95 83.37 57210.22 88888.00 2014-11-01 02:04:31.908 305 11321.96 83.34 57210.18 88888.00 2014-11-01 02:04:32.408 305 11321.92 83.32 57210.24 88888.00 2014-11-01 02:04:32.908 305 11321.90 83.36 57210.25 88888.00 2014-11-01 02:04:33.408 305 11321.94 83.43 57210.18 88888.00 2014-11-01 02:04:33.908 305 11321.96 83.40 57210.15 88888.00 2014-11-01 02:04:34.408 305 11321.91 83.36 57210.19 88888.00 2014-11-01 02:04:34.908 305 11321.89 83.37 57210.22 88888.00 2014-11-01 02:04:35.408 305 11321.87 83.42 57210.30 88888.00 2014-11-01 02:04:35.908 305 11321.84 83.44 57210.32 88888.00 2014-11-01 02:04:36.408 305 11321.83 83.47 57210.31 88888.00 2014-11-01 02:04:36.908 305 11321.83 83.49 57210.30 88888.00 2014-11-01 02:04:37.408 305 11321.87 83.51 57210.33 88888.00 2014-11-01 02:04:37.908 305 11321.85 83.49 57210.38 88888.00 2014-11-01 02:04:38.408 305 11321.83 83.54 57210.35 88888.00 2014-11-01 02:04:38.908 305 11321.80 83.57 57210.38 88888.00 2014-11-01 02:04:39.408 305 11321.80 83.56 57210.39 88888.00 2014-11-01 02:04:39.908 305 11321.81 83.60 57210.39 88888.00 2014-11-01 02:04:40.408 305 11321.85 83.57 57210.43 88888.00 2014-11-01 02:04:40.908 305 11321.87 83.60 57210.50 88888.00 2014-11-01 02:04:41.408 305 11321.85 83.62 57210.55 88888.00 2014-11-01 02:04:41.908 305 11321.81 83.67 57210.56 88888.00 2014-11-01 02:04:42.408 305 11321.81 83.70 57210.55 88888.00 2014-11-01 02:04:42.908 305 11321.81 83.68 57210.51 88888.00 2014-11-01 02:04:43.408 305 11321.80 83.66 57210.50 88888.00 2014-11-01 02:04:43.908 305 11321.74 83.66 57210.52 88888.00 2014-11-01 02:04:44.408 305 11321.75 83.67 57210.49 88888.00 2014-11-01 02:04:44.908 305 11321.77 83.66 57210.48 88888.00 2014-11-01 02:04:45.408 305 11321.75 83.71 57210.52 88888.00 2014-11-01 02:04:45.908 305 11321.74 83.70 57210.50 88888.00 2014-11-01 02:04:46.408 305 11321.71 83.69 57210.50 88888.00 2014-11-01 02:04:46.908 305 11321.71 83.74 57210.49 88888.00 2014-11-01 02:04:47.408 305 11321.71 83.69 57210.51 88888.00 2014-11-01 02:04:47.908 305 11321.75 83.68 57210.54 88888.00 2014-11-01 02:04:48.408 305 11321.78 83.71 57210.52 88888.00 2014-11-01 02:04:48.908 305 11321.75 83.74 57210.50 88888.00 2014-11-01 02:04:49.408 305 11321.70 83.77 57210.44 88888.00 2014-11-01 02:04:49.908 305 11321.67 83.76 57210.42 88888.00 2014-11-01 02:04:50.408 305 11321.70 83.76 57210.43 88888.00 2014-11-01 02:04:50.908 305 11321.76 83.76 57210.44 88888.00 2014-11-01 02:04:51.408 305 11321.73 83.71 57210.39 88888.00 2014-11-01 02:04:51.908 305 11321.75 83.76 57210.47 88888.00 2014-11-01 02:04:52.408 305 11321.70 83.74 57210.44 88888.00 2014-11-01 02:04:52.908 305 11321.67 83.73 57210.33 88888.00 2014-11-01 02:04:53.408 305 11321.68 83.77 57210.31 88888.00 2014-11-01 02:04:53.908 305 11321.69 83.76 57210.30 88888.00 2014-11-01 02:04:54.408 305 11321.74 83.75 57210.31 88888.00 2014-11-01 02:04:54.908 305 11321.70 83.73 57210.28 88888.00 2014-11-01 02:04:55.408 305 11321.67 83.71 57210.25 88888.00 2014-11-01 02:04:55.908 305 11321.66 83.73 57210.24 88888.00 2014-11-01 02:04:56.408 305 11321.70 83.76 57210.25 88888.00 2014-11-01 02:04:56.908 305 11321.69 83.76 57210.24 88888.00 2014-11-01 02:04:57.408 305 11321.68 83.76 57210.24 88888.00 2014-11-01 02:04:57.908 305 11321.67 83.75 57210.18 88888.00 2014-11-01 02:04:58.408 305 11321.67 83.76 57210.15 88888.00 2014-11-01 02:04:58.908 305 11321.73 83.77 57210.12 88888.00 2014-11-01 02:04:59.408 305 11321.80 83.80 57210.09 88888.00 2014-11-01 02:04:59.908 305 11321.81 83.80 57209.98 88888.00 2014-11-01 02:05:00.408 305 11321.81 83.83 57209.93 88888.00 2014-11-01 02:05:00.908 305 11321.76 83.80 57209.92 88888.00 2014-11-01 02:05:01.408 305 11321.78 83.80 57209.86 88888.00 2014-11-01 02:05:01.908 305 11321.78 83.82 57209.85 88888.00 2014-11-01 02:05:02.408 305 11321.78 83.83 57209.84 88888.00 2014-11-01 02:05:02.908 305 11321.77 83.87 57209.83 88888.00 2014-11-01 02:05:03.408 305 11321.83 83.87 57209.79 88888.00 2014-11-01 02:05:03.908 305 11321.80 83.85 57209.83 88888.00 2014-11-01 02:05:04.408 305 11321.81 83.83 57209.79 88888.00 2014-11-01 02:05:04.908 305 11321.83 83.78 57209.68 88888.00 2014-11-01 02:05:05.408 305 11321.81 83.81 57209.62 88888.00 2014-11-01 02:05:05.908 305 11321.83 83.83 57209.65 88888.00 2014-11-01 02:05:06.408 305 11321.88 83.83 57209.64 88888.00 2014-11-01 02:05:06.908 305 11321.87 83.77 57209.62 88888.00 2014-11-01 02:05:07.408 305 11321.85 83.76 57209.59 88888.00 2014-11-01 02:05:07.908 305 11321.84 83.77 57209.54 88888.00 2014-11-01 02:05:08.408 305 11321.87 83.77 57209.53 88888.00 2014-11-01 02:05:08.908 305 11321.89 83.74 57209.48 88888.00 2014-11-01 02:05:09.408 305 11321.88 83.75 57209.41 88888.00 2014-11-01 02:05:09.908 305 11321.90 83.75 57209.41 88888.00 2014-11-01 02:05:10.408 305 11321.90 83.78 57209.46 88888.00 2014-11-01 02:05:10.908 305 11321.95 83.78 57209.45 88888.00 2014-11-01 02:05:11.408 305 11322.01 83.85 57209.35 88888.00 2014-11-01 02:05:11.908 305 11321.96 83.87 57209.30 88888.00 2014-11-01 02:05:12.408 305 11321.94 83.78 57209.22 88888.00 2014-11-01 02:05:12.908 305 11321.97 83.71 57209.16 88888.00 2014-11-01 02:05:13.408 305 11321.98 83.75 57209.14 88888.00 2014-11-01 02:05:13.908 305 11321.99 83.75 57209.15 88888.00 2014-11-01 02:05:14.408 305 11321.96 83.75 57209.10 88888.00 2014-11-01 02:05:14.908 305 11321.94 83.77 57209.09 88888.00 2014-11-01 02:05:15.408 305 11321.95 83.76 57209.02 88888.00 2014-11-01 02:05:15.908 305 11321.96 83.77 57208.94 88888.00 2014-11-01 02:05:16.408 305 11321.97 83.75 57208.97 88888.00 2014-11-01 02:05:16.908 305 11321.98 83.80 57208.89 88888.00 2014-11-01 02:05:17.408 305 11322.02 83.75 57208.78 88888.00 2014-11-01 02:05:17.908 305 11322.03 83.71 57208.75 88888.00 2014-11-01 02:05:18.408 305 11322.03 83.71 57208.75 88888.00 2014-11-01 02:05:18.908 305 11321.98 83.73 57208.76 88888.00 2014-11-01 02:05:19.408 305 11321.99 83.73 57208.74 88888.00 2014-11-01 02:05:19.908 305 11322.06 83.71 57208.66 88888.00 2014-11-01 02:05:20.408 305 11322.04 83.70 57208.65 88888.00 2014-11-01 02:05:20.908 305 11322.05 83.69 57208.64 88888.00 2014-11-01 02:05:21.408 305 11322.05 83.68 57208.56 88888.00 2014-11-01 02:05:21.908 305 11322.15 83.66 57208.51 88888.00 2014-11-01 02:05:22.408 305 11322.17 83.74 57208.55 88888.00 2014-11-01 02:05:22.908 305 11322.15 83.70 57208.51 88888.00 2014-11-01 02:05:23.408 305 11322.17 83.68 57208.46 88888.00 2014-11-01 02:05:23.908 305 11322.16 83.67 57208.39 88888.00 2014-11-01 02:05:24.408 305 11322.19 83.66 57208.31 88888.00 2014-11-01 02:05:24.908 305 11322.22 83.64 57208.20 88888.00 2014-11-01 02:05:25.408 305 11322.18 83.67 57208.17 88888.00 2014-11-01 02:05:25.908 305 11322.17 83.62 57208.18 88888.00 2014-11-01 02:05:26.408 305 11322.22 83.60 57208.16 88888.00 2014-11-01 02:05:26.908 305 11322.24 83.54 57208.07 88888.00 2014-11-01 02:05:27.408 305 11322.29 83.54 57208.02 88888.00 2014-11-01 02:05:27.908 305 11322.27 83.53 57207.91 88888.00 2014-11-01 02:05:28.408 305 11322.24 83.53 57207.80 88888.00 2014-11-01 02:05:28.908 305 11322.23 83.58 57207.78 88888.00 2014-11-01 02:05:29.408 305 11322.26 83.57 57207.75 88888.00 2014-11-01 02:05:29.908 305 11322.29 83.55 57207.72 88888.00 2014-11-01 02:05:30.408 305 11322.30 83.51 57207.66 88888.00 2014-11-01 02:05:30.908 305 11322.36 83.54 57207.55 88888.00 2014-11-01 02:05:31.408 305 11322.36 83.56 57207.50 88888.00 2014-11-01 02:05:31.908 305 11322.36 83.53 57207.46 88888.00 2014-11-01 02:05:32.408 305 11322.33 83.49 57207.40 88888.00 2014-11-01 02:05:32.908 305 11322.30 83.53 57207.36 88888.00 2014-11-01 02:05:33.408 305 11322.33 83.54 57207.36 88888.00 2014-11-01 02:05:33.908 305 11322.43 83.51 57207.35 88888.00 2014-11-01 02:05:34.408 305 11322.45 83.49 57207.30 88888.00 2014-11-01 02:05:34.908 305 11322.45 83.50 57207.34 88888.00 2014-11-01 02:05:35.408 305 11322.45 83.49 57207.31 88888.00 2014-11-01 02:05:35.908 305 11322.44 83.47 57207.18 88888.00 2014-11-01 02:05:36.408 305 11322.48 83.43 57207.14 88888.00 2014-11-01 02:05:36.908 305 11322.48 83.43 57207.07 88888.00 2014-11-01 02:05:37.408 305 11322.50 83.41 57206.94 88888.00 2014-11-01 02:05:37.908 305 11322.47 83.43 57206.91 88888.00 2014-11-01 02:05:38.408 305 11322.47 83.41 57206.92 88888.00 2014-11-01 02:05:38.908 305 11322.50 83.43 57206.90 88888.00 2014-11-01 02:05:39.408 305 11322.54 83.44 57206.85 88888.00 2014-11-01 02:05:39.908 305 11322.55 83.40 57206.84 88888.00 2014-11-01 02:05:40.408 305 11322.53 83.35 57206.83 88888.00 2014-11-01 02:05:40.908 305 11322.58 83.34 57206.77 88888.00 2014-11-01 02:05:41.408 305 11322.61 83.34 57206.82 88888.00 2014-11-01 02:05:41.908 305 11322.62 83.32 57206.90 88888.00 2014-11-01 02:05:42.408 305 11322.60 83.34 57206.84 88888.00 2014-11-01 02:05:42.908 305 11322.60 83.28 57206.79 88888.00 2014-11-01 02:05:43.408 305 11322.57 83.26 57206.72 88888.00 2014-11-01 02:05:43.908 305 11322.55 83.27 57206.69 88888.00 2014-11-01 02:05:44.408 305 11322.54 83.26 57206.60 88888.00 2014-11-01 02:05:44.908 305 11322.54 83.21 57206.41 88888.00 2014-11-01 02:05:45.408 305 11322.54 83.21 57206.30 88888.00 2014-11-01 02:05:45.908 305 11322.57 83.15 57206.26 88888.00 2014-11-01 02:05:46.408 305 11322.57 83.08 57206.18 88888.00 2014-11-01 02:05:46.908 305 11322.54 83.03 57206.14 88888.00 2014-11-01 02:05:47.408 305 11322.52 83.07 57206.17 88888.00 2014-11-01 02:05:47.908 305 11322.52 83.14 57206.13 88888.00 2014-11-01 02:05:48.408 305 11322.53 83.09 57206.03 88888.00 2014-11-01 02:05:48.908 305 11322.51 83.01 57205.98 88888.00 2014-11-01 02:05:49.408 305 11322.51 82.98 57205.93 88888.00 2014-11-01 02:05:49.908 305 11322.51 82.93 57205.92 88888.00 2014-11-01 02:05:50.408 305 11322.51 82.92 57205.88 88888.00 2014-11-01 02:05:50.908 305 11322.48 82.86 57205.82 88888.00 2014-11-01 02:05:51.408 305 11322.47 82.80 57205.77 88888.00 2014-11-01 02:05:51.908 305 11322.47 82.82 57205.75 88888.00 2014-11-01 02:05:52.408 305 11322.43 82.80 57205.67 88888.00 2014-11-01 02:05:52.908 305 11322.41 82.74 57205.64 88888.00 2014-11-01 02:05:53.408 305 11322.40 82.68 57205.57 88888.00 2014-11-01 02:05:53.908 305 11322.43 82.67 57205.49 88888.00 2014-11-01 02:05:54.408 305 11322.40 82.61 57205.50 88888.00 2014-11-01 02:05:54.908 305 11322.34 82.55 57205.51 88888.00 2014-11-01 02:05:55.408 305 11322.33 82.54 57205.41 88888.00 2014-11-01 02:05:55.908 305 11322.34 82.55 57205.37 88888.00 2014-11-01 02:05:56.408 305 11322.31 82.52 57205.30 88888.00 2014-11-01 02:05:56.908 305 11322.33 82.48 57205.24 88888.00 2014-11-01 02:05:57.408 305 11322.32 82.42 57205.25 88888.00 2014-11-01 02:05:57.908 305 11322.29 82.42 57205.26 88888.00 2014-11-01 02:05:58.408 305 11322.27 82.45 57205.21 88888.00 2014-11-01 02:05:58.908 305 11322.26 82.38 57205.19 88888.00 2014-11-01 02:05:59.408 305 11322.23 82.35 57205.15 88888.00 2014-11-01 02:05:59.908 305 11322.17 82.32 57205.08 88888.00 2014-11-01 02:06:00.408 305 11322.18 82.30 57205.00 88888.00 2014-11-01 02:06:00.908 305 11322.17 82.26 57205.00 88888.00 2014-11-01 02:06:01.408 305 11322.20 82.27 57204.95 88888.00 2014-11-01 02:06:01.908 305 11322.18 82.24 57204.90 88888.00 2014-11-01 02:06:02.408 305 11322.16 82.19 57204.86 88888.00 2014-11-01 02:06:02.908 305 11322.15 82.15 57204.79 88888.00 2014-11-01 02:06:03.408 305 11322.15 82.13 57204.81 88888.00 2014-11-01 02:06:03.908 305 11322.13 82.11 57204.79 88888.00 2014-11-01 02:06:04.408 305 11322.15 82.08 57204.72 88888.00 2014-11-01 02:06:04.908 305 11322.16 82.08 57204.72 88888.00 2014-11-01 02:06:05.408 305 11322.10 82.06 57204.68 88888.00 2014-11-01 02:06:05.908 305 11322.05 82.03 57204.54 88888.00 2014-11-01 02:06:06.408 305 11322.15 82.01 57204.52 88888.00 2014-11-01 02:06:06.908 305 11322.15 81.97 57204.45 88888.00 2014-11-01 02:06:07.408 305 11322.13 81.91 57204.38 88888.00 2014-11-01 02:06:07.908 305 11322.06 81.88 57204.38 88888.00 2014-11-01 02:06:08.408 305 11322.03 81.81 57204.34 88888.00 2014-11-01 02:06:08.908 305 11322.08 81.80 57204.25 88888.00 2014-11-01 02:06:09.408 305 11322.08 81.79 57204.21 88888.00 2014-11-01 02:06:09.908 305 11322.10 81.77 57204.15 88888.00 2014-11-01 02:06:10.408 305 11322.16 81.74 57204.07 88888.00 2014-11-01 02:06:10.908 305 11322.19 81.71 57204.02 88888.00 2014-11-01 02:06:11.408 305 11322.20 81.69 57204.03 88888.00 2014-11-01 02:06:11.908 305 11322.15 81.66 57204.02 88888.00 2014-11-01 02:06:12.408 305 11322.13 81.64 57203.96 88888.00 2014-11-01 02:06:12.908 305 11322.17 81.64 57203.90 88888.00 2014-11-01 02:06:13.408 305 11322.22 81.60 57203.78 88888.00 2014-11-01 02:06:13.908 305 11322.19 81.58 57203.77 88888.00 2014-11-01 02:06:14.408 305 11322.19 81.57 57203.67 88888.00 2014-11-01 02:06:14.908 305 11322.20 81.52 57203.59 88888.00 2014-11-01 02:06:15.408 305 11322.19 81.51 57203.56 88888.00 2014-11-01 02:06:15.908 305 11322.18 81.47 57203.58 88888.00 2014-11-01 02:06:16.408 305 11322.18 81.47 57203.54 88888.00 2014-11-01 02:06:16.908 305 11322.16 81.50 57203.46 88888.00 2014-11-01 02:06:17.408 305 11322.18 81.47 57203.43 88888.00 2014-11-01 02:06:17.908 305 11322.26 81.45 57203.35 88888.00 2014-11-01 02:06:18.408 305 11322.27 81.44 57203.35 88888.00 2014-11-01 02:06:18.908 305 11322.26 81.45 57203.35 88888.00 2014-11-01 02:06:19.408 305 11322.24 81.44 57203.32 88888.00 2014-11-01 02:06:19.908 305 11322.29 81.42 57203.26 88888.00 2014-11-01 02:06:20.408 305 11322.31 81.39 57203.19 88888.00 2014-11-01 02:06:20.908 305 11322.33 81.39 57203.24 88888.00 2014-11-01 02:06:21.408 305 11322.31 81.42 57203.25 88888.00 2014-11-01 02:06:21.908 305 11322.31 81.40 57203.25 88888.00 2014-11-01 02:06:22.408 305 11322.30 81.39 57203.19 88888.00 2014-11-01 02:06:22.908 305 11322.31 81.40 57203.20 88888.00 2014-11-01 02:06:23.408 305 11322.30 81.36 57203.17 88888.00 2014-11-01 02:06:23.908 305 11322.31 81.37 57203.13 88888.00 2014-11-01 02:06:24.408 305 11322.31 81.33 57203.14 88888.00 2014-11-01 02:06:24.908 305 11322.29 81.26 57203.09 88888.00 2014-11-01 02:06:25.408 305 11322.32 81.23 57203.00 88888.00 2014-11-01 02:06:25.908 305 11322.34 81.26 57202.94 88888.00 2014-11-01 02:06:26.408 305 11322.34 81.28 57202.93 88888.00 2014-11-01 02:06:26.908 305 11322.34 81.25 57202.97 88888.00 2014-11-01 02:06:27.408 305 11322.38 81.28 57202.94 88888.00 2014-11-01 02:06:27.908 305 11322.41 81.20 57202.91 88888.00 2014-11-01 02:06:28.408 305 11322.43 81.17 57202.88 88888.00 2014-11-01 02:06:28.908 305 11322.40 81.18 57202.94 88888.00 2014-11-01 02:06:29.408 305 11322.43 81.18 57202.97 88888.00 2014-11-01 02:06:29.908 305 11322.47 81.12 57202.84 88888.00 2014-11-01 02:06:30.408 305 11322.47 81.15 57202.79 88888.00 2014-11-01 02:06:30.908 305 11322.47 81.13 57202.79 88888.00 2014-11-01 02:06:31.408 305 11322.54 81.15 57202.72 88888.00 2014-11-01 02:06:31.908 305 11322.53 81.17 57202.67 88888.00 2014-11-01 02:06:32.408 305 11322.52 81.18 57202.67 88888.00 2014-11-01 02:06:32.908 305 11322.54 81.11 57202.66 88888.00 2014-11-01 02:06:33.408 305 11322.60 81.13 57202.61 88888.00 2014-11-01 02:06:33.908 305 11322.64 81.16 57202.55 88888.00 2014-11-01 02:06:34.408 305 11322.66 81.19 57202.49 88888.00 2014-11-01 02:06:34.908 305 11322.65 81.13 57202.47 88888.00 2014-11-01 02:06:35.408 305 11322.67 81.16 57202.43 88888.00 2014-11-01 02:06:35.908 305 11322.71 81.18 57202.40 88888.00 2014-11-01 02:06:36.408 305 11322.71 81.16 57202.40 88888.00 2014-11-01 02:06:36.908 305 11322.72 81.17 57202.41 88888.00 2014-11-01 02:06:37.408 305 11322.73 81.18 57202.33 88888.00 2014-11-01 02:06:37.908 305 11322.73 81.16 57202.29 88888.00 2014-11-01 02:06:38.408 305 11322.78 81.16 57202.29 88888.00 2014-11-01 02:06:38.908 305 11322.78 81.16 57202.29 88888.00 2014-11-01 02:06:39.408 305 11322.84 81.15 57202.27 88888.00 2014-11-01 02:06:39.908 305 11322.93 81.13 57202.21 88888.00 2014-11-01 02:06:40.408 305 11322.95 81.15 57202.16 88888.00 2014-11-01 02:06:40.908 305 11322.92 81.16 57202.08 88888.00 2014-11-01 02:06:41.408 305 11322.94 81.11 57202.05 88888.00 2014-11-01 02:06:41.908 305 11322.98 81.05 57201.96 88888.00 2014-11-01 02:06:42.408 305 11322.93 81.08 57201.92 88888.00 2014-11-01 02:06:42.908 305 11322.95 81.12 57201.91 88888.00 2014-11-01 02:06:43.408 305 11322.94 81.08 57201.87 88888.00 2014-11-01 02:06:43.908 305 11323.00 81.05 57201.79 88888.00 2014-11-01 02:06:44.408 305 11323.05 81.06 57201.77 88888.00 2014-11-01 02:06:44.908 305 11323.10 81.08 57201.83 88888.00 2014-11-01 02:06:45.408 305 11323.16 81.09 57201.82 88888.00 2014-11-01 02:06:45.908 305 11323.13 81.06 57201.72 88888.00 2014-11-01 02:06:46.408 305 11323.15 81.05 57201.68 88888.00 2014-11-01 02:06:46.908 305 11323.20 81.02 57201.64 88888.00 2014-11-01 02:06:47.408 305 11323.20 81.02 57201.63 88888.00 2014-11-01 02:06:47.908 305 11323.20 80.99 57201.59 88888.00 2014-11-01 02:06:48.408 305 11323.23 80.99 57201.57 88888.00 2014-11-01 02:06:48.908 305 11323.26 80.96 57201.55 88888.00 2014-11-01 02:06:49.408 305 11323.29 80.94 57201.47 88888.00 2014-11-01 02:06:49.908 305 11323.36 80.96 57201.42 88888.00 2014-11-01 02:06:50.408 305 11323.35 81.01 57201.30 88888.00 2014-11-01 02:06:50.908 305 11323.35 81.01 57201.27 88888.00 2014-11-01 02:06:51.408 305 11323.41 81.02 57201.25 88888.00 2014-11-01 02:06:51.908 305 11323.40 80.98 57201.25 88888.00 2014-11-01 02:06:52.408 305 11323.43 80.95 57201.18 88888.00 2014-11-01 02:06:52.908 305 11323.44 80.95 57201.12 88888.00 2014-11-01 02:06:53.408 305 11323.42 80.89 57201.11 88888.00 2014-11-01 02:06:53.908 305 11323.43 80.86 57201.18 88888.00 2014-11-01 02:06:54.408 305 11323.45 80.92 57201.08 88888.00 2014-11-01 02:06:54.908 305 11323.49 80.90 57201.01 88888.00 2014-11-01 02:06:55.408 305 11323.52 80.89 57201.01 88888.00 2014-11-01 02:06:55.908 305 11323.54 80.89 57200.94 88888.00 2014-11-01 02:06:56.408 305 11323.56 80.89 57200.86 88888.00 2014-11-01 02:06:56.908 305 11323.59 80.88 57200.86 88888.00 2014-11-01 02:06:57.408 305 11323.61 80.88 57200.88 88888.00 2014-11-01 02:06:57.908 305 11323.62 80.86 57200.80 88888.00 2014-11-01 02:06:58.408 305 11323.63 80.86 57200.75 88888.00 2014-11-01 02:06:58.908 305 11323.69 80.84 57200.76 88888.00 2014-11-01 02:06:59.408 305 11323.72 80.77 57200.73 88888.00 2014-11-01 02:06:59.908 305 11323.71 80.71 57200.65 88888.00 2014-11-01 02:07:00.409 305 11323.70 80.71 57200.55 88888.00 2014-11-01 02:07:00.909 305 11323.72 80.74 57200.54 88888.00 2014-11-01 02:07:01.409 305 11323.69 80.69 57200.51 88888.00 2014-11-01 02:07:01.909 305 11323.70 80.68 57200.46 88888.00 2014-11-01 02:07:02.409 305 11323.71 80.68 57200.44 88888.00 2014-11-01 02:07:02.909 305 11323.71 80.64 57200.42 88888.00 2014-11-01 02:07:03.409 305 11323.70 80.57 57200.37 88888.00 2014-11-01 02:07:03.909 305 11323.69 80.55 57200.30 88888.00 2014-11-01 02:07:04.409 305 11323.75 80.51 57200.25 88888.00 2014-11-01 02:07:04.909 305 11323.77 80.52 57200.21 88888.00 2014-11-01 02:07:05.409 305 11323.83 80.50 57200.15 88888.00 2014-11-01 02:07:05.909 305 11323.83 80.49 57200.11 88888.00 2014-11-01 02:07:06.409 305 11323.76 80.49 57200.06 88888.00 2014-11-01 02:07:06.909 305 11323.79 80.49 57199.98 88888.00 2014-11-01 02:07:07.409 305 11323.86 80.43 57199.97 88888.00 2014-11-01 02:07:07.909 305 11323.87 80.40 57199.93 88888.00 2014-11-01 02:07:08.409 305 11323.83 80.36 57199.88 88888.00 2014-11-01 02:07:08.909 305 11323.84 80.37 57199.77 88888.00 2014-11-01 02:07:09.409 305 11323.89 80.37 57199.73 88888.00 2014-11-01 02:07:09.909 305 11323.87 80.30 57199.70 88888.00 2014-11-01 02:07:10.409 305 11323.85 80.30 57199.69 88888.00 2014-11-01 02:07:10.909 305 11323.87 80.30 57199.60 88888.00 2014-11-01 02:07:11.409 305 11323.91 80.29 57199.57 88888.00 2014-11-01 02:07:11.909 305 11323.90 80.27 57199.52 88888.00 2014-11-01 02:07:12.409 305 11323.92 80.21 57199.40 88888.00 2014-11-01 02:07:12.909 305 11323.99 80.15 57199.35 88888.00 2014-11-01 02:07:13.409 305 11324.03 80.10 57199.27 88888.00 2014-11-01 02:07:13.909 305 11323.98 80.08 57199.22 88888.00 2014-11-01 02:07:14.409 305 11323.97 80.03 57199.12 88888.00 2014-11-01 02:07:14.909 305 11323.99 79.99 57199.02 88888.00 2014-11-01 02:07:15.409 305 11324.00 79.92 57199.01 88888.00 2014-11-01 02:07:15.909 305 11324.05 79.88 57198.97 88888.00 2014-11-01 02:07:16.409 305 11324.06 79.87 57198.93 88888.00 2014-11-01 02:07:16.909 305 11324.11 79.87 57198.82 88888.00 2014-11-01 02:07:17.409 305 11324.12 79.81 57198.77 88888.00 2014-11-01 02:07:17.909 305 11324.08 79.76 57198.68 88888.00 2014-11-01 02:07:18.409 305 11324.10 79.70 57198.62 88888.00 2014-11-01 02:07:18.909 305 11324.11 79.68 57198.58 88888.00 2014-11-01 02:07:19.409 305 11324.10 79.62 57198.48 88888.00 2014-11-01 02:07:19.909 305 11324.13 79.61 57198.42 88888.00 2014-11-01 02:07:20.409 305 11324.14 79.53 57198.38 88888.00 2014-11-01 02:07:20.909 305 11324.11 79.45 57198.36 88888.00 2014-11-01 02:07:21.409 305 11324.11 79.41 57198.31 88888.00 2014-11-01 02:07:21.909 305 11324.19 79.36 57198.30 88888.00 2014-11-01 02:07:22.409 305 11324.23 79.33 57198.17 88888.00 2014-11-01 02:07:22.909 305 11324.19 79.31 57198.16 88888.00 2014-11-01 02:07:23.409 305 11324.19 79.27 57198.09 88888.00 2014-11-01 02:07:23.909 305 11324.20 79.22 57197.97 88888.00 2014-11-01 02:07:24.409 305 11324.18 79.20 57197.91 88888.00 2014-11-01 02:07:24.909 305 11324.24 79.18 57197.93 88888.00 2014-11-01 02:07:25.409 305 11324.30 79.15 57197.94 88888.00 2014-11-01 02:07:25.909 305 11324.31 79.06 57197.86 88888.00 2014-11-01 02:07:26.409 305 11324.24 79.01 57197.79 88888.00 2014-11-01 02:07:26.909 305 11324.25 78.97 57197.66 88888.00 2014-11-01 02:07:27.409 305 11324.26 78.90 57197.61 88888.00 2014-11-01 02:07:27.909 305 11324.27 78.85 57197.55 88888.00 2014-11-01 02:07:28.409 305 11324.26 78.79 57197.40 88888.00 2014-11-01 02:07:28.909 305 11324.25 78.81 57197.40 88888.00 2014-11-01 02:07:29.409 305 11324.24 78.78 57197.33 88888.00 2014-11-01 02:07:29.909 305 11324.23 78.68 57197.34 88888.00 2014-11-01 02:07:30.409 305 11324.24 78.64 57197.27 88888.00 2014-11-01 02:07:30.909 305 11324.21 78.57 57197.21 88888.00 2014-11-01 02:07:31.409 305 11324.25 78.52 57197.17 88888.00 2014-11-01 02:07:31.909 305 11324.25 78.47 57197.09 88888.00 2014-11-01 02:07:32.409 305 11324.28 78.40 57197.10 88888.00 2014-11-01 02:07:32.909 305 11324.23 78.32 57197.06 88888.00 2014-11-01 02:07:33.409 305 11324.20 78.31 57196.97 88888.00 2014-11-01 02:07:33.909 305 11324.25 78.25 57196.87 88888.00 2014-11-01 02:07:34.409 305 11324.24 78.18 57196.85 88888.00 2014-11-01 02:07:34.909 305 11324.25 78.15 57196.83 88888.00 2014-11-01 02:07:35.409 305 11324.24 78.12 57196.76 88888.00 2014-11-01 02:07:35.909 305 11324.23 78.04 57196.76 88888.00 2014-11-01 02:07:36.409 305 11324.24 77.96 57196.65 88888.00 2014-11-01 02:07:36.909 305 11324.25 77.95 57196.56 88888.00 2014-11-01 02:07:37.409 305 11324.20 77.86 57196.52 88888.00 2014-11-01 02:07:37.909 305 11324.14 77.81 57196.50 88888.00 2014-11-01 02:07:38.409 305 11324.16 77.77 57196.51 88888.00 2014-11-01 02:07:38.909 305 11324.20 77.68 57196.42 88888.00 2014-11-01 02:07:39.409 305 11324.23 77.59 57196.37 88888.00 2014-11-01 02:07:39.909 305 11324.23 77.55 57196.29 88888.00 2014-11-01 02:07:40.409 305 11324.20 77.48 57196.21 88888.00 2014-11-01 02:07:40.909 305 11324.21 77.47 57196.20 88888.00 2014-11-01 02:07:41.409 305 11324.21 77.43 57196.19 88888.00 2014-11-01 02:07:41.909 305 11324.18 77.36 57196.13 88888.00 2014-11-01 02:07:42.409 305 11324.18 77.32 57196.03 88888.00 2014-11-01 02:07:42.909 305 11324.18 77.29 57195.94 88888.00 2014-11-01 02:07:43.409 305 11324.21 77.17 57195.92 88888.00 2014-11-01 02:07:43.909 305 11324.23 77.16 57195.91 88888.00 2014-11-01 02:07:44.409 305 11324.21 77.10 57195.86 88888.00 2014-11-01 02:07:44.909 305 11324.20 77.07 57195.90 88888.00 2014-11-01 02:07:45.409 305 11324.18 77.04 57195.85 88888.00 2014-11-01 02:07:45.909 305 11324.19 76.94 57195.75 88888.00 2014-11-01 02:07:46.409 305 11324.25 76.83 57195.63 88888.00 2014-11-01 02:07:46.909 305 11324.24 76.77 57195.62 88888.00 2014-11-01 02:07:47.409 305 11324.23 76.73 57195.56 88888.00 2014-11-01 02:07:47.909 305 11324.25 76.70 57195.52 88888.00 2014-11-01 02:07:48.409 305 11324.25 76.67 57195.50 88888.00 2014-11-01 02:07:48.909 305 11324.25 76.62 57195.48 88888.00 2014-11-01 02:07:49.409 305 11324.26 76.57 57195.46 88888.00 2014-11-01 02:07:49.909 305 11324.31 76.50 57195.46 88888.00 2014-11-01 02:07:50.409 305 11324.33 76.47 57195.47 88888.00 2014-11-01 02:07:50.909 305 11324.32 76.42 57195.39 88888.00 2014-11-01 02:07:51.409 305 11324.32 76.41 57195.33 88888.00 2014-11-01 02:07:51.909 305 11324.31 76.34 57195.29 88888.00 2014-11-01 02:07:52.409 305 11324.28 76.25 57195.30 88888.00 2014-11-01 02:07:52.909 305 11324.27 76.19 57195.31 88888.00 2014-11-01 02:07:53.409 305 11324.30 76.18 57195.22 88888.00 2014-11-01 02:07:53.909 305 11324.32 76.12 57195.18 88888.00 2014-11-01 02:07:54.409 305 11324.31 76.09 57195.20 88888.00 2014-11-01 02:07:54.909 305 11324.27 76.05 57195.20 88888.00 2014-11-01 02:07:55.409 305 11324.24 75.99 57195.17 88888.00 2014-11-01 02:07:55.909 305 11324.26 75.93 57195.17 88888.00 2014-11-01 02:07:56.409 305 11324.25 75.91 57195.17 88888.00 2014-11-01 02:07:56.909 305 11324.21 75.86 57195.15 88888.00 2014-11-01 02:07:57.409 305 11324.24 75.84 57195.13 88888.00 2014-11-01 02:07:57.909 305 11324.20 75.82 57195.15 88888.00 2014-11-01 02:07:58.409 305 11324.20 75.77 57195.14 88888.00 2014-11-01 02:07:58.909 305 11324.24 75.72 57195.14 88888.00 2014-11-01 02:07:59.409 305 11324.26 75.72 57195.15 88888.00 2014-11-01 02:07:59.909 305 11324.30 75.62 57195.18 88888.00 2014-11-01 02:08:00.409 305 11324.25 75.55 57195.14 88888.00 2014-11-01 02:08:00.909 305 11324.25 75.53 57195.14 88888.00 2014-11-01 02:08:01.409 305 11324.31 75.51 57195.14 88888.00 2014-11-01 02:08:01.909 305 11324.31 75.47 57195.17 88888.00 2014-11-01 02:08:02.409 305 11324.30 75.44 57195.20 88888.00 2014-11-01 02:08:02.909 305 11324.24 75.39 57195.26 88888.00 2014-11-01 02:08:03.409 305 11324.26 75.32 57195.23 88888.00 2014-11-01 02:08:03.909 305 11324.27 75.30 57195.23 88888.00 2014-11-01 02:08:04.409 305 11324.30 75.30 57195.21 88888.00 2014-11-01 02:08:04.909 305 11324.28 75.24 57195.27 88888.00 2014-11-01 02:08:05.409 305 11324.26 75.19 57195.34 88888.00 2014-11-01 02:08:05.909 305 11324.27 75.20 57195.37 88888.00 2014-11-01 02:08:06.409 305 11324.32 75.18 57195.33 88888.00 2014-11-01 02:08:06.909 305 11324.32 75.07 57195.29 88888.00 2014-11-01 02:08:07.409 305 11324.32 75.03 57195.28 88888.00 2014-11-01 02:08:07.909 305 11324.32 75.05 57195.29 88888.00 2014-11-01 02:08:08.409 305 11324.32 75.05 57195.33 88888.00 2014-11-01 02:08:08.909 305 11324.32 75.00 57195.33 88888.00 2014-11-01 02:08:09.409 305 11324.34 74.94 57195.37 88888.00 2014-11-01 02:08:09.909 305 11324.38 74.92 57195.48 88888.00 2014-11-01 02:08:10.409 305 11324.41 74.86 57195.47 88888.00 2014-11-01 02:08:10.909 305 11324.35 74.85 57195.45 88888.00 2014-11-01 02:08:11.409 305 11324.35 74.85 57195.47 88888.00 2014-11-01 02:08:11.909 305 11324.40 74.84 57195.67 88888.00 2014-11-01 02:08:12.409 305 11324.41 74.78 57195.75 88888.00 2014-11-01 02:08:12.909 305 11324.37 74.76 57195.91 88888.00 2014-11-01 02:08:13.409 305 11324.34 74.71 57195.90 88888.00 2014-11-01 02:08:13.909 305 11324.35 74.70 57195.93 88888.00 2014-11-01 02:08:14.409 305 11324.37 74.71 57195.93 88888.00 2014-11-01 02:08:14.909 305 11324.41 74.71 57195.99 88888.00 2014-11-01 02:08:15.409 305 11324.42 74.71 57196.04 88888.00 2014-11-01 02:08:15.909 305 11324.45 74.70 57196.06 88888.00 2014-11-01 02:08:16.409 305 11324.46 74.66 57196.10 88888.00 2014-11-01 02:08:16.909 305 11324.42 74.65 57196.10 88888.00 2014-11-01 02:08:17.409 305 11324.45 74.60 57196.12 88888.00 2014-11-01 02:08:17.909 305 11324.49 74.56 57196.14 88888.00 2014-11-01 02:08:18.409 305 11324.49 74.58 57196.18 88888.00 2014-11-01 02:08:18.909 305 11324.54 74.57 57196.21 88888.00 2014-11-01 02:08:19.409 305 11324.56 74.55 57196.26 88888.00 2014-11-01 02:08:19.909 305 11324.58 74.51 57196.25 88888.00 2014-11-01 02:08:20.409 305 11324.58 74.49 57196.31 88888.00 2014-11-01 02:08:20.909 305 11324.60 74.50 57196.39 88888.00 2014-11-01 02:08:21.409 305 11324.61 74.45 57196.42 88888.00 2014-11-01 02:08:21.909 305 11324.65 74.42 57196.49 88888.00 2014-11-01 02:08:22.409 305 11324.70 74.41 57196.51 88888.00 2014-11-01 02:08:22.909 305 11324.74 74.42 57196.53 88888.00 2014-11-01 02:08:23.409 305 11324.73 74.41 57196.55 88888.00 2014-11-01 02:08:23.909 305 11324.79 74.46 57196.61 88888.00 2014-11-01 02:08:24.409 305 11324.77 74.45 57196.63 88888.00 2014-11-01 02:08:24.909 305 11324.82 74.45 57196.65 88888.00 2014-11-01 02:08:25.409 305 11324.83 74.41 57196.68 88888.00 2014-11-01 02:08:25.909 305 11324.88 74.41 57196.76 88888.00 2014-11-01 02:08:26.409 305 11324.90 74.38 57196.78 88888.00 2014-11-01 02:08:26.909 305 11324.90 74.35 57196.84 88888.00 2014-11-01 02:08:27.409 305 11324.96 74.32 57196.90 88888.00 2014-11-01 02:08:27.909 305 11324.97 74.34 57196.95 88888.00 2014-11-01 02:08:28.409 305 11325.02 74.37 57196.96 88888.00 2014-11-01 02:08:28.909 305 11325.07 74.35 57197.04 88888.00 2014-11-01 02:08:29.409 305 11325.10 74.31 57197.13 88888.00 2014-11-01 02:08:29.909 305 11325.15 74.34 57197.16 88888.00 2014-11-01 02:08:30.409 305 11325.19 74.36 57197.19 88888.00 2014-11-01 02:08:30.909 305 11325.21 74.41 57197.25 88888.00 2014-11-01 02:08:31.409 305 11325.25 74.36 57197.28 88888.00 2014-11-01 02:08:31.909 305 11325.28 74.34 57197.26 88888.00 2014-11-01 02:08:32.409 305 11325.33 74.35 57197.38 88888.00 2014-11-01 02:08:32.909 305 11325.33 74.34 57197.42 88888.00 2014-11-01 02:08:33.409 305 11325.36 74.34 57197.42 88888.00 2014-11-01 02:08:33.909 305 11325.39 74.37 57197.46 88888.00 2014-11-01 02:08:34.409 305 11325.40 74.39 57197.53 88888.00 2014-11-01 02:08:34.909 305 11325.48 74.41 57197.64 88888.00 2014-11-01 02:08:35.409 305 11325.51 74.35 57197.68 88888.00 2014-11-01 02:08:35.909 305 11325.52 74.38 57197.73 88888.00 2014-11-01 02:08:36.409 305 11325.51 74.42 57197.78 88888.00 2014-11-01 02:08:36.909 305 11325.51 74.37 57197.79 88888.00 2014-11-01 02:08:37.409 305 11325.57 74.36 57197.83 88888.00 2014-11-01 02:08:37.909 305 11325.59 74.38 57197.87 88888.00 2014-11-01 02:08:38.409 305 11325.63 74.39 57197.85 88888.00 2014-11-01 02:08:38.909 305 11325.66 74.45 57197.87 88888.00 2014-11-01 02:08:39.409 305 11325.70 74.44 57197.96 88888.00 2014-11-01 02:08:39.909 305 11325.77 74.42 57198.05 88888.00 2014-11-01 02:08:40.409 305 11325.79 74.39 57198.09 88888.00 2014-11-01 02:08:40.909 305 11325.83 74.41 57198.06 88888.00 2014-11-01 02:08:41.409 305 11325.87 74.39 57198.07 88888.00 2014-11-01 02:08:41.909 305 11325.92 74.39 57198.15 88888.00 2014-11-01 02:08:42.409 305 11325.98 74.39 57198.12 88888.00 2014-11-01 02:08:42.909 305 11326.01 74.37 57198.18 88888.00 2014-11-01 02:08:43.409 305 11326.05 74.37 57198.24 88888.00 2014-11-01 02:08:43.909 305 11326.11 74.38 57198.25 88888.00 2014-11-01 02:08:44.409 305 11326.14 74.41 57198.26 88888.00 2014-11-01 02:08:44.909 305 11326.15 74.42 57198.36 88888.00 2014-11-01 02:08:45.409 305 11326.16 74.39 57198.41 88888.00 2014-11-01 02:08:45.909 305 11326.18 74.38 57198.43 88888.00 2014-11-01 02:08:46.409 305 11326.22 74.36 57198.42 88888.00 2014-11-01 02:08:46.909 305 11326.25 74.37 57198.44 88888.00 2014-11-01 02:08:47.409 305 11326.33 74.41 57198.47 88888.00 2014-11-01 02:08:47.909 305 11326.29 74.34 57198.43 88888.00 2014-11-01 02:08:48.409 305 11326.30 74.30 57198.45 88888.00 2014-11-01 02:08:48.909 305 11326.34 74.30 57198.47 88888.00 2014-11-01 02:08:49.409 305 11326.42 74.21 57198.54 88888.00 2014-11-01 02:08:49.909 305 11326.41 74.23 57198.56 88888.00 2014-11-01 02:08:50.409 305 11326.35 74.26 57198.60 88888.00 2014-11-01 02:08:50.909 305 11326.33 74.24 57198.64 88888.00 2014-11-01 02:08:51.409 305 11326.36 74.19 57198.67 88888.00 2014-11-01 02:08:51.909 305 11326.39 74.17 57198.68 88888.00 2014-11-01 02:08:52.409 305 11326.37 74.11 57198.66 88888.00 2014-11-01 02:08:52.909 305 11326.42 74.11 57198.63 88888.00 2014-11-01 02:08:53.409 305 11326.50 74.10 57198.69 88888.00 2014-11-01 02:08:53.909 305 11326.49 74.14 57198.74 88888.00 2014-11-01 02:08:54.409 305 11326.51 74.14 57198.80 88888.00 2014-11-01 02:08:54.909 305 11326.50 74.14 57198.79 88888.00 2014-11-01 02:08:55.409 305 11326.54 74.11 57198.82 88888.00 2014-11-01 02:08:55.909 305 11326.54 74.09 57198.88 88888.00 2014-11-01 02:08:56.409 305 11326.49 74.07 57198.95 88888.00 2014-11-01 02:08:56.909 305 11326.51 74.05 57198.99 88888.00 2014-11-01 02:08:57.409 305 11326.57 74.09 57199.00 88888.00 2014-11-01 02:08:57.909 305 11326.57 74.10 57198.99 88888.00 2014-11-01 02:08:58.409 305 11326.57 74.07 57198.97 88888.00 2014-11-01 02:08:58.909 305 11326.53 74.03 57199.06 88888.00 2014-11-01 02:08:59.409 305 11326.58 74.00 57199.11 88888.00 2014-11-01 02:08:59.909 305 11326.63 74.01 57199.18 88888.00 2014-11-01 02:09:00.409 305 11326.61 74.03 57199.20 88888.00 2014-11-01 02:09:00.909 305 11326.61 74.05 57199.32 88888.00 2014-11-01 02:09:01.409 305 11326.64 74.03 57199.31 88888.00 2014-11-01 02:09:01.909 305 11326.71 73.98 57199.32 88888.00 2014-11-01 02:09:02.409 305 11326.72 73.96 57199.33 88888.00 2014-11-01 02:09:02.909 305 11326.71 73.92 57199.34 88888.00 2014-11-01 02:09:03.409 305 11326.74 73.91 57199.31 88888.00 2014-11-01 02:09:03.909 305 11326.71 73.87 57199.31 88888.00 2014-11-01 02:09:04.409 305 11326.65 73.87 57199.32 88888.00 2014-11-01 02:09:04.909 305 11326.70 73.83 57199.32 88888.00 2014-11-01 02:09:05.409 305 11326.78 73.84 57199.40 88888.00 2014-11-01 02:09:05.909 305 11326.81 73.90 57199.45 88888.00 2014-11-01 02:09:06.409 305 11326.79 73.89 57199.50 88888.00 2014-11-01 02:09:06.909 305 11326.79 73.87 57199.47 88888.00 2014-11-01 02:09:07.409 305 11326.81 73.85 57199.51 88888.00 2014-11-01 02:09:07.909 305 11326.81 73.84 57199.51 88888.00 2014-11-01 02:09:08.409 305 11326.79 73.83 57199.56 88888.00 2014-11-01 02:09:08.909 305 11326.83 73.82 57199.59 88888.00 2014-11-01 02:09:09.409 305 11326.83 73.81 57199.64 88888.00 2014-11-01 02:09:09.909 305 11326.89 73.83 57199.65 88888.00 2014-11-01 02:09:10.409 305 11326.92 73.84 57199.64 88888.00 2014-11-01 02:09:10.909 305 11326.91 73.81 57199.61 88888.00 2014-11-01 02:09:11.409 305 11326.91 73.77 57199.64 88888.00 2014-11-01 02:09:11.909 305 11326.94 73.78 57199.70 88888.00 2014-11-01 02:09:12.409 305 11326.99 73.75 57199.76 88888.00 2014-11-01 02:09:12.909 305 11326.96 73.77 57199.80 88888.00 2014-11-01 02:09:13.409 305 11326.94 73.74 57199.82 88888.00 2014-11-01 02:09:13.909 305 11327.02 73.75 57199.85 88888.00 2014-11-01 02:09:14.409 305 11327.03 73.75 57199.95 88888.00 2014-11-01 02:09:14.909 305 11327.05 73.74 57199.99 88888.00 2014-11-01 02:09:15.409 305 11327.04 73.71 57200.02 88888.00 2014-11-01 02:09:15.909 305 11327.03 73.68 57200.04 88888.00 2014-11-01 02:09:16.409 305 11327.04 73.70 57200.12 88888.00 2014-11-01 02:09:16.909 305 11327.09 73.68 57200.12 88888.00 2014-11-01 02:09:17.409 305 11327.09 73.68 57200.17 88888.00 2014-11-01 02:09:17.909 305 11327.02 73.64 57200.22 88888.00 2014-11-01 02:09:18.409 305 11327.04 73.67 57200.21 88888.00 2014-11-01 02:09:18.909 305 11327.08 73.66 57200.22 88888.00 2014-11-01 02:09:19.409 305 11327.08 73.66 57200.25 88888.00 2014-11-01 02:09:19.909 305 11327.03 73.62 57200.29 88888.00 2014-11-01 02:09:20.409 305 11327.05 73.61 57200.31 88888.00 2014-11-01 02:09:20.909 305 11327.12 73.62 57200.40 88888.00 2014-11-01 02:09:21.409 305 11327.11 73.62 57200.35 88888.00 2014-11-01 02:09:21.909 305 11327.12 73.58 57200.40 88888.00 2014-11-01 02:09:22.409 305 11327.09 73.54 57200.41 88888.00 2014-11-01 02:09:22.909 305 11327.11 73.56 57200.44 88888.00 2014-11-01 02:09:23.409 305 11327.19 73.55 57200.48 88888.00 2014-11-01 02:09:23.909 305 11327.22 73.49 57200.44 88888.00 2014-11-01 02:09:24.409 305 11327.19 73.49 57200.48 88888.00 2014-11-01 02:09:24.909 305 11327.16 73.48 57200.55 88888.00 2014-11-01 02:09:25.409 305 11327.16 73.44 57200.54 88888.00 2014-11-01 02:09:25.909 305 11327.15 73.46 57200.61 88888.00 2014-11-01 02:09:26.409 305 11327.19 73.41 57200.67 88888.00 2014-11-01 02:09:26.909 305 11327.17 73.39 57200.70 88888.00 2014-11-01 02:09:27.409 305 11327.16 73.40 57200.73 88888.00 2014-11-01 02:09:27.909 305 11327.22 73.41 57200.73 88888.00 2014-11-01 02:09:28.409 305 11327.22 73.37 57200.78 88888.00 2014-11-01 02:09:28.909 305 11327.23 73.40 57200.86 88888.00 2014-11-01 02:09:29.409 305 11327.23 73.39 57200.85 88888.00 2014-11-01 02:09:29.909 305 11327.23 73.35 57200.91 88888.00 2014-11-01 02:09:30.409 305 11327.24 73.29 57200.94 88888.00 2014-11-01 02:09:30.909 305 11327.25 73.32 57200.97 88888.00 2014-11-01 02:09:31.409 305 11327.26 73.24 57201.00 88888.00 2014-11-01 02:09:31.909 305 11327.24 73.23 57201.02 88888.00 2014-11-01 02:09:32.409 305 11327.25 73.23 57201.04 88888.00 2014-11-01 02:09:32.909 305 11327.29 73.26 57201.08 88888.00 2014-11-01 02:09:33.409 305 11327.27 73.21 57201.17 88888.00 2014-11-01 02:09:33.909 305 11327.27 73.22 57201.19 88888.00 2014-11-01 02:09:34.409 305 11327.29 73.26 57201.23 88888.00 2014-11-01 02:09:34.909 305 11327.29 73.23 57201.21 88888.00 2014-11-01 02:09:35.409 305 11327.25 73.20 57201.24 88888.00 2014-11-01 02:09:35.909 305 11327.19 73.22 57201.31 88888.00 2014-11-01 02:09:36.409 305 11327.22 73.20 57201.30 88888.00 2014-11-01 02:09:36.909 305 11327.25 73.22 57201.32 88888.00 2014-11-01 02:09:37.409 305 11327.25 73.21 57201.32 88888.00 2014-11-01 02:09:37.909 305 11327.23 73.20 57201.36 88888.00 2014-11-01 02:09:38.409 305 11327.19 73.19 57201.38 88888.00 2014-11-01 02:09:38.909 305 11327.23 73.19 57201.40 88888.00 2014-11-01 02:09:39.409 305 11327.22 73.16 57201.49 88888.00 2014-11-01 02:09:39.909 305 11327.22 73.14 57201.50 88888.00 2014-11-01 02:09:40.409 305 11327.23 73.13 57201.51 88888.00 2014-11-01 02:09:40.909 305 11327.22 73.12 57201.62 88888.00 2014-11-01 02:09:41.409 305 11327.24 73.13 57201.68 88888.00 2014-11-01 02:09:41.909 305 11327.23 73.13 57201.68 88888.00 2014-11-01 02:09:42.409 305 11327.23 73.15 57201.72 88888.00 2014-11-01 02:09:42.909 305 11327.25 73.12 57201.77 88888.00 2014-11-01 02:09:43.409 305 11327.27 73.01 57201.88 88888.00 2014-11-01 02:09:43.909 305 11327.27 73.13 57201.92 88888.00 2014-11-01 02:09:44.409 305 11327.29 73.17 57201.94 88888.00 2014-11-01 02:09:44.909 305 11327.26 73.16 57201.98 88888.00 2014-11-01 02:09:45.409 305 11327.24 73.19 57202.13 88888.00 2014-11-01 02:09:45.909 305 11327.29 73.19 57202.16 88888.00 2014-11-01 02:09:46.409 305 11327.29 73.19 57202.22 88888.00 2014-11-01 02:09:46.909 305 11327.24 73.17 57202.28 88888.00 2014-11-01 02:09:47.409 305 11327.26 73.21 57202.34 88888.00 2014-11-01 02:09:47.909 305 11327.24 73.23 57202.36 88888.00 2014-11-01 02:09:48.409 305 11327.27 73.23 57202.43 88888.00 2014-11-01 02:09:48.909 305 11327.31 73.26 57202.47 88888.00 2014-11-01 02:09:49.409 305 11327.26 73.29 57202.54 88888.00 2014-11-01 02:09:49.909 305 11327.27 73.32 57202.59 88888.00 2014-11-01 02:09:50.409 305 11327.29 73.28 57202.62 88888.00 2014-11-01 02:09:50.909 305 11327.27 73.30 57202.73 88888.00 2014-11-01 02:09:51.409 305 11327.26 73.33 57202.80 88888.00 2014-11-01 02:09:51.909 305 11327.23 73.33 57202.81 88888.00 2014-11-01 02:09:52.409 305 11327.23 73.32 57202.90 88888.00 2014-11-01 02:09:52.909 305 11327.25 73.32 57203.01 88888.00 2014-11-01 02:09:53.409 305 11327.30 73.30 57203.05 88888.00 2014-11-01 02:09:53.909 305 11327.26 73.30 57203.14 88888.00 2014-11-01 02:09:54.409 305 11327.25 73.34 57203.17 88888.00 2014-11-01 02:09:54.909 305 11327.20 73.39 57203.20 88888.00 2014-11-01 02:09:55.409 305 11327.25 73.43 57203.27 88888.00 2014-11-01 02:09:55.909 305 11327.24 73.44 57203.35 88888.00 2014-11-01 02:09:56.409 305 11327.20 73.41 57203.31 88888.00 2014-11-01 02:09:56.909 305 11327.22 73.41 57203.37 88888.00 2014-11-01 02:09:57.409 305 11327.24 73.43 57203.46 88888.00 2014-11-01 02:09:57.909 305 11327.27 73.48 57203.52 88888.00 2014-11-01 02:09:58.409 305 11327.29 73.48 57203.57 88888.00 2014-11-01 02:09:58.909 305 11327.29 73.47 57203.67 88888.00 2014-11-01 02:09:59.409 305 11327.27 73.49 57203.68 88888.00 2014-11-01 02:09:59.909 305 11327.25 73.49 57203.78 88888.00 2014-11-01 02:10:00.409 305 11327.26 73.49 57203.81 88888.00 2014-11-01 02:10:00.909 305 11327.26 73.50 57203.74 88888.00 2014-11-01 02:10:01.409 305 11327.26 73.46 57203.80 88888.00 2014-11-01 02:10:01.909 305 11327.24 73.53 57203.93 88888.00 2014-11-01 02:10:02.409 305 11327.19 73.55 57203.99 88888.00 2014-11-01 02:10:02.909 305 11327.22 73.58 57204.00 88888.00 2014-11-01 02:10:03.409 305 11327.22 73.55 57204.02 88888.00 2014-11-01 02:10:03.909 305 11327.24 73.53 57204.04 88888.00 2014-11-01 02:10:04.409 305 11327.22 73.51 57204.09 88888.00 2014-11-01 02:10:04.909 305 11327.18 73.54 57204.14 88888.00 2014-11-01 02:10:05.409 305 11327.19 73.53 57204.15 88888.00 2014-11-01 02:10:05.909 305 11327.18 73.51 57204.19 88888.00 2014-11-01 02:10:06.409 305 11327.17 73.50 57204.28 88888.00 2014-11-01 02:10:06.909 305 11327.18 73.51 57204.26 88888.00 2014-11-01 02:10:07.409 305 11327.24 73.51 57204.28 88888.00 2014-11-01 02:10:07.909 305 11327.22 73.50 57204.36 88888.00 2014-11-01 02:10:08.409 305 11327.23 73.51 57204.35 88888.00 2014-11-01 02:10:08.909 305 11327.23 73.51 57204.33 88888.00 2014-11-01 02:10:09.409 305 11327.26 73.54 57204.36 88888.00 2014-11-01 02:10:09.909 305 11327.23 73.51 57204.42 88888.00 2014-11-01 02:10:10.410 305 11327.18 73.50 57204.46 88888.00 2014-11-01 02:10:10.910 305 11327.19 73.49 57204.50 88888.00 2014-11-01 02:10:11.410 305 11327.22 73.48 57204.52 88888.00 2014-11-01 02:10:11.910 305 11327.23 73.53 57204.50 88888.00 2014-11-01 02:10:12.410 305 11327.27 73.58 57204.55 88888.00 2014-11-01 02:10:12.910 305 11327.24 73.57 57204.61 88888.00 2014-11-01 02:10:13.410 305 11327.24 73.57 57204.64 88888.00 2014-11-01 02:10:13.910 305 11327.23 73.57 57204.63 88888.00 2014-11-01 02:10:14.410 305 11327.17 73.56 57204.61 88888.00 2014-11-01 02:10:14.910 305 11327.15 73.60 57204.67 88888.00 2014-11-01 02:10:15.410 305 11327.16 73.57 57204.70 88888.00 2014-11-01 02:10:15.910 305 11327.19 73.58 57204.72 88888.00 2014-11-01 02:10:16.410 305 11327.19 73.61 57204.73 88888.00 2014-11-01 02:10:16.910 305 11327.16 73.61 57204.80 88888.00 2014-11-01 02:10:17.410 305 11327.17 73.62 57204.86 88888.00 2014-11-01 02:10:17.910 305 11327.18 73.62 57204.87 88888.00 2014-11-01 02:10:18.410 305 11327.15 73.62 57204.86 88888.00 2014-11-01 02:10:18.910 305 11327.17 73.64 57204.90 88888.00 2014-11-01 02:10:19.410 305 11327.17 73.62 57204.95 88888.00 2014-11-01 02:10:19.910 305 11327.15 73.64 57204.99 88888.00 2014-11-01 02:10:20.410 305 11327.13 73.66 57205.04 88888.00 2014-11-01 02:10:20.910 305 11327.15 73.67 57205.08 88888.00 2014-11-01 02:10:21.410 305 11327.11 73.66 57205.08 88888.00 2014-11-01 02:10:21.910 305 11327.10 73.64 57205.08 88888.00 2014-11-01 02:10:22.410 305 11327.10 73.62 57205.09 88888.00 2014-11-01 02:10:22.910 305 11327.11 73.64 57205.09 88888.00 2014-11-01 02:10:23.410 305 11327.06 73.68 57205.11 88888.00 2014-11-01 02:10:23.910 305 11327.09 73.68 57205.13 88888.00 2014-11-01 02:10:24.410 305 11327.12 73.70 57205.12 88888.00 2014-11-01 02:10:24.910 305 11327.17 73.70 57205.13 88888.00 2014-11-01 02:10:25.410 305 11327.19 73.70 57205.19 88888.00 2014-11-01 02:10:25.910 305 11327.16 73.68 57205.19 88888.00 2014-11-01 02:10:26.410 305 11327.16 73.68 57205.19 88888.00 2014-11-01 02:10:26.910 305 11327.22 73.69 57205.21 88888.00 2014-11-01 02:10:27.410 305 11327.19 73.70 57205.23 88888.00 2014-11-01 02:10:27.910 305 11327.17 73.68 57205.18 88888.00 2014-11-01 02:10:28.410 305 11327.17 73.69 57205.24 88888.00 2014-11-01 02:10:28.910 305 11327.17 73.71 57205.25 88888.00 2014-11-01 02:10:29.410 305 11327.18 73.70 57205.22 88888.00 2014-11-01 02:10:29.910 305 11327.25 73.75 57205.23 88888.00 2014-11-01 02:10:30.410 305 11327.27 73.76 57205.30 88888.00 2014-11-01 02:10:30.910 305 11327.30 73.74 57205.32 88888.00 2014-11-01 02:10:31.410 305 11327.31 73.76 57205.31 88888.00 2014-11-01 02:10:31.910 305 11327.30 73.75 57205.29 88888.00 2014-11-01 02:10:32.410 305 11327.30 73.77 57205.28 88888.00 2014-11-01 02:10:32.910 305 11327.31 73.78 57205.34 88888.00 2014-11-01 02:10:33.410 305 11327.34 73.78 57205.41 88888.00 2014-11-01 02:10:33.910 305 11327.36 73.77 57205.43 88888.00 2014-11-01 02:10:34.410 305 11327.33 73.77 57205.44 88888.00 2014-11-01 02:10:34.910 305 11327.36 73.80 57205.44 88888.00 2014-11-01 02:10:35.410 305 11327.36 73.82 57205.43 88888.00 2014-11-01 02:10:35.910 305 11327.30 73.83 57205.45 88888.00 2014-11-01 02:10:36.410 305 11327.32 73.83 57205.43 88888.00 2014-11-01 02:10:36.910 305 11327.40 73.84 57205.42 88888.00 2014-11-01 02:10:37.410 305 11327.38 73.83 57205.47 88888.00 2014-11-01 02:10:37.910 305 11327.36 73.82 57205.48 88888.00 2014-11-01 02:10:38.410 305 11327.38 73.87 57205.48 88888.00 2014-11-01 02:10:38.910 305 11327.38 73.92 57205.54 88888.00 2014-11-01 02:10:39.410 305 11327.40 73.91 57205.53 88888.00 2014-11-01 02:10:39.910 305 11327.43 73.87 57205.51 88888.00 2014-11-01 02:10:40.410 305 11327.41 73.87 57205.54 88888.00 2014-11-01 02:10:40.910 305 11327.39 73.85 57205.58 88888.00 2014-11-01 02:10:41.410 305 11327.46 73.89 57205.63 88888.00 2014-11-01 02:10:41.910 305 11327.50 73.91 57205.62 88888.00 2014-11-01 02:10:42.410 305 11327.41 73.88 57205.63 88888.00 2014-11-01 02:10:42.910 305 11327.46 73.87 57205.64 88888.00 2014-11-01 02:10:43.410 305 11327.47 73.87 57205.62 88888.00 2014-11-01 02:10:43.910 305 11327.46 73.89 57205.64 88888.00 2014-11-01 02:10:44.410 305 11327.50 73.88 57205.72 88888.00 2014-11-01 02:10:44.910 305 11327.46 73.88 57205.66 88888.00 2014-11-01 02:10:45.410 305 11327.43 73.87 57205.66 88888.00 2014-11-01 02:10:45.910 305 11327.47 73.88 57205.62 88888.00 2014-11-01 02:10:46.410 305 11327.53 73.91 57205.72 88888.00 2014-11-01 02:10:46.910 305 11327.48 73.90 57205.73 88888.00 2014-11-01 02:10:47.410 305 11327.45 73.91 57205.76 88888.00 2014-11-01 02:10:47.910 305 11327.45 73.92 57205.75 88888.00 2014-11-01 02:10:48.410 305 11327.50 73.91 57205.74 88888.00 2014-11-01 02:10:48.910 305 11327.48 73.92 57205.80 88888.00 2014-11-01 02:10:49.410 305 11327.48 73.92 57205.87 88888.00 2014-11-01 02:10:49.910 305 11327.44 73.92 57205.88 88888.00 2014-11-01 02:10:50.410 305 11327.41 73.94 57205.92 88888.00 2014-11-01 02:10:50.910 305 11327.46 73.91 57205.94 88888.00 2014-11-01 02:10:51.410 305 11327.45 73.96 57205.99 88888.00 2014-11-01 02:10:51.910 305 11327.40 73.97 57205.99 88888.00 2014-11-01 02:10:52.410 305 11327.43 73.92 57205.99 88888.00 2014-11-01 02:10:52.910 305 11327.43 73.94 57205.98 88888.00 2014-11-01 02:10:53.410 305 11327.39 73.97 57205.96 88888.00 2014-11-01 02:10:53.910 305 11327.39 74.02 57206.00 88888.00 2014-11-01 02:10:54.410 305 11327.46 74.01 57206.05 88888.00 2014-11-01 02:10:54.910 305 11327.48 73.97 57206.05 88888.00 2014-11-01 02:10:55.410 305 11327.44 73.97 57206.09 88888.00 2014-11-01 02:10:55.910 305 11327.43 73.96 57206.15 88888.00 2014-11-01 02:10:56.410 305 11327.43 73.90 57206.09 88888.00 2014-11-01 02:10:56.910 305 11327.46 73.90 57206.13 88888.00 2014-11-01 02:10:57.410 305 11327.46 73.91 57206.03 88888.00 2014-11-01 02:10:57.910 305 11327.43 73.91 57206.08 88888.00 2014-11-01 02:10:58.410 305 11327.38 73.94 57206.12 88888.00 2014-11-01 02:10:58.910 305 11327.37 73.92 57206.17 88888.00 2014-11-01 02:10:59.410 305 11327.34 73.91 57206.19 88888.00 2014-11-01 02:10:59.910 305 11327.33 73.95 57206.18 88888.00 2014-11-01 02:11:00.410 305 11327.30 73.97 57206.18 88888.00 2014-11-01 02:11:00.910 305 11327.29 73.96 57206.20 88888.00 2014-11-01 02:11:01.410 305 11327.34 73.95 57206.24 88888.00 2014-11-01 02:11:01.910 305 11327.32 73.95 57206.25 88888.00 2014-11-01 02:11:02.410 305 11327.27 73.94 57206.25 88888.00 2014-11-01 02:11:02.910 305 11327.31 73.96 57206.28 88888.00 2014-11-01 02:11:03.410 305 11327.31 73.92 57206.21 88888.00 2014-11-01 02:11:03.910 305 11327.26 73.95 57206.19 88888.00 2014-11-01 02:11:04.410 305 11327.24 73.92 57206.22 88888.00 2014-11-01 02:11:04.910 305 11327.26 73.92 57206.28 88888.00 2014-11-01 02:11:05.410 305 11327.29 73.92 57206.35 88888.00 2014-11-01 02:11:05.910 305 11327.23 73.91 57206.37 88888.00 2014-11-01 02:11:06.410 305 11327.20 73.89 57206.41 88888.00 2014-11-01 02:11:06.910 305 11327.18 73.91 57206.45 88888.00 2014-11-01 02:11:07.410 305 11327.09 73.90 57206.47 88888.00 2014-11-01 02:11:07.910 305 11327.06 73.92 57206.41 88888.00 2014-11-01 02:11:08.410 305 11327.12 73.92 57206.47 88888.00 2014-11-01 02:11:08.910 305 11327.09 73.89 57206.52 88888.00 2014-11-01 02:11:09.410 305 11327.10 73.89 57206.57 88888.00 2014-11-01 02:11:09.910 305 11327.04 73.89 57206.62 88888.00 2014-11-01 02:11:10.410 305 11327.03 73.90 57206.60 88888.00 2014-11-01 02:11:10.910 305 11327.02 73.92 57206.60 88888.00 2014-11-01 02:11:11.410 305 11326.98 73.90 57206.70 88888.00 2014-11-01 02:11:11.910 305 11326.97 73.90 57206.66 88888.00 2014-11-01 02:11:12.410 305 11326.97 73.88 57206.64 88888.00 2014-11-01 02:11:12.910 305 11326.92 73.84 57206.69 88888.00 2014-11-01 02:11:13.410 305 11326.92 73.89 57206.76 88888.00 2014-11-01 02:11:13.910 305 11326.88 73.83 57206.76 88888.00 2014-11-01 02:11:14.410 305 11326.88 73.82 57206.82 88888.00 2014-11-01 02:11:14.910 305 11326.87 73.80 57206.82 88888.00 2014-11-01 02:11:15.410 305 11326.83 73.81 57206.78 88888.00 2014-11-01 02:11:15.910 305 11326.79 73.80 57206.79 88888.00 2014-11-01 02:11:16.410 305 11326.79 73.78 57206.82 88888.00 2014-11-01 02:11:16.910 305 11326.79 73.77 57206.86 88888.00 2014-11-01 02:11:17.410 305 11326.76 73.76 57206.84 88888.00 2014-11-01 02:11:17.910 305 11326.74 73.80 57206.82 88888.00 2014-11-01 02:11:18.410 305 11326.72 73.78 57206.86 88888.00 2014-11-01 02:11:18.910 305 11326.70 73.76 57206.89 88888.00 2014-11-01 02:11:19.410 305 11326.71 73.78 57206.94 88888.00 2014-11-01 02:11:19.910 305 11326.71 73.78 57207.02 88888.00 2014-11-01 02:11:20.410 305 11326.68 73.76 57207.04 88888.00 2014-11-01 02:11:20.910 305 11326.63 73.74 57207.01 88888.00 2014-11-01 02:11:21.410 305 11326.65 73.75 57207.02 88888.00 2014-11-01 02:11:21.910 305 11326.65 73.76 57207.07 88888.00 2014-11-01 02:11:22.410 305 11326.63 73.71 57207.08 88888.00 2014-11-01 02:11:22.910 305 11326.65 73.73 57207.10 88888.00 2014-11-01 02:11:23.410 305 11326.68 73.76 57207.09 88888.00 2014-11-01 02:11:23.910 305 11326.65 73.75 57207.11 88888.00 2014-11-01 02:11:24.410 305 11326.65 73.74 57207.12 88888.00 2014-11-01 02:11:24.910 305 11326.62 73.70 57207.11 88888.00 2014-11-01 02:11:25.410 305 11326.57 73.67 57207.11 88888.00 2014-11-01 02:11:25.910 305 11326.61 73.69 57207.15 88888.00 2014-11-01 02:11:26.410 305 11326.65 73.68 57207.18 88888.00 2014-11-01 02:11:26.910 305 11326.65 73.68 57207.12 88888.00 2014-11-01 02:11:27.410 305 11326.68 73.67 57207.15 88888.00 2014-11-01 02:11:27.910 305 11326.68 73.60 57207.15 88888.00 2014-11-01 02:11:28.410 305 11326.68 73.69 57207.22 88888.00 2014-11-01 02:11:28.910 305 11326.68 73.71 57207.24 88888.00 2014-11-01 02:11:29.410 305 11326.64 73.70 57207.27 88888.00 2014-11-01 02:11:29.910 305 11326.65 73.69 57207.27 88888.00 2014-11-01 02:11:30.410 305 11326.64 73.69 57207.28 88888.00 2014-11-01 02:11:30.910 305 11326.64 73.73 57207.27 88888.00 2014-11-01 02:11:31.410 305 11326.63 73.69 57207.36 88888.00 2014-11-01 02:11:31.910 305 11326.62 73.67 57207.39 88888.00 2014-11-01 02:11:32.410 305 11326.61 73.64 57207.36 88888.00 2014-11-01 02:11:32.910 305 11326.57 73.66 57207.35 88888.00 2014-11-01 02:11:33.410 305 11326.57 73.68 57207.41 88888.00 2014-11-01 02:11:33.910 305 11326.56 73.64 57207.40 88888.00 2014-11-01 02:11:34.410 305 11326.53 73.63 57207.40 88888.00 2014-11-01 02:11:34.910 305 11326.48 73.61 57207.46 88888.00 2014-11-01 02:11:35.410 305 11326.50 73.60 57207.49 88888.00 2014-11-01 02:11:35.910 305 11326.50 73.57 57207.46 88888.00 2014-11-01 02:11:36.410 305 11326.49 73.62 57207.47 88888.00 2014-11-01 02:11:36.910 305 11326.47 73.64 57207.46 88888.00 2014-11-01 02:11:37.410 305 11326.43 73.60 57207.43 88888.00 2014-11-01 02:11:37.910 305 11326.42 73.60 57207.47 88888.00 2014-11-01 02:11:38.410 305 11326.40 73.56 57207.48 88888.00 2014-11-01 02:11:38.910 305 11326.43 73.54 57207.54 88888.00 2014-11-01 02:11:39.410 305 11326.44 73.56 57207.54 88888.00 2014-11-01 02:11:39.910 305 11326.44 73.56 57207.49 88888.00 2014-11-01 02:11:40.410 305 11326.41 73.54 57207.54 88888.00 2014-11-01 02:11:40.910 305 11326.37 73.55 57207.60 88888.00 2014-11-01 02:11:41.410 305 11326.39 73.55 57207.62 88888.00 2014-11-01 02:11:41.910 305 11326.40 73.55 57207.66 88888.00 2014-11-01 02:11:42.410 305 11326.34 73.54 57207.74 88888.00 2014-11-01 02:11:42.910 305 11326.33 73.55 57207.76 88888.00 2014-11-01 02:11:43.410 305 11326.33 73.58 57207.74 88888.00 2014-11-01 02:11:43.910 305 11326.29 73.60 57207.76 88888.00 2014-11-01 02:11:44.410 305 11326.25 73.61 57207.82 88888.00 2014-11-01 02:11:44.910 305 11326.26 73.57 57207.81 88888.00 2014-11-01 02:11:45.410 305 11326.27 73.60 57207.84 88888.00 2014-11-01 02:11:45.910 305 11326.22 73.58 57207.84 88888.00 2014-11-01 02:11:46.410 305 11326.21 73.61 57207.84 88888.00 2014-11-01 02:11:46.910 305 11326.20 73.56 57207.92 88888.00 2014-11-01 02:11:47.410 305 11326.22 73.49 57207.88 88888.00 2014-11-01 02:11:47.910 305 11326.18 73.47 57207.89 88888.00 2014-11-01 02:11:48.410 305 11326.18 73.46 57207.91 88888.00 2014-11-01 02:11:48.910 305 11326.22 73.47 57207.93 88888.00 2014-11-01 02:11:49.410 305 11326.19 73.40 57207.92 88888.00 2014-11-01 02:11:49.910 305 11326.15 73.42 57207.92 88888.00 2014-11-01 02:11:50.410 305 11326.11 73.47 57207.93 88888.00 2014-11-01 02:11:50.910 305 11326.09 73.43 57207.97 88888.00 2014-11-01 02:11:51.410 305 11326.08 73.41 57208.01 88888.00 2014-11-01 02:11:51.910 305 11326.09 73.41 57207.99 88888.00 2014-11-01 02:11:52.410 305 11326.07 73.40 57207.95 88888.00 2014-11-01 02:11:52.910 305 11326.02 73.35 57208.04 88888.00 2014-11-01 02:11:53.410 305 11326.01 73.33 57208.07 88888.00 2014-11-01 02:11:53.910 305 11326.02 73.35 57208.14 88888.00 2014-11-01 02:11:54.410 305 11326.08 73.36 57208.16 88888.00 2014-11-01 02:11:54.910 305 11326.04 73.34 57208.13 88888.00 2014-11-01 02:11:55.410 305 11325.99 73.30 57208.17 88888.00 2014-11-01 02:11:55.910 305 11325.87 73.32 57208.23 88888.00 2014-11-01 02:11:56.410 305 11325.81 73.37 57208.30 88888.00 2014-11-01 02:11:56.910 305 11325.73 73.39 57208.32 88888.00 2014-11-01 02:11:57.410 305 11325.72 73.40 57208.38 88888.00 2014-11-01 02:11:57.910 305 11325.72 73.37 57208.40 88888.00 2014-11-01 02:11:58.410 305 11325.74 73.34 57208.38 88888.00 2014-11-01 02:11:58.910 305 11325.73 73.29 57208.42 88888.00 2014-11-01 02:11:59.410 305 11325.72 73.32 57208.43 88888.00 2014-11-01 02:11:59.910 305 11325.72 73.30 57208.39 88888.00 2014-11-01 02:12:00.410 305 11325.72 73.28 57208.45 88888.00 2014-11-01 02:12:00.910 305 11325.66 73.32 57208.48 88888.00 2014-11-01 02:12:01.410 305 11325.65 73.32 57208.51 88888.00 2014-11-01 02:12:01.910 305 11325.63 73.34 57208.51 88888.00 2014-11-01 02:12:02.410 305 11325.58 73.37 57208.53 88888.00 2014-11-01 02:12:02.910 305 11325.55 73.39 57208.59 88888.00 2014-11-01 02:12:03.410 305 11325.55 73.36 57208.68 88888.00 2014-11-01 02:12:03.910 305 11325.57 73.37 57208.77 88888.00 2014-11-01 02:12:04.410 305 11325.56 73.41 57208.81 88888.00 2014-11-01 02:12:04.910 305 11325.50 73.40 57208.79 88888.00 2014-11-01 02:12:05.410 305 11325.45 73.42 57208.82 88888.00 2014-11-01 02:12:05.910 305 11325.44 73.44 57208.84 88888.00 2014-11-01 02:12:06.410 305 11325.43 73.41 57208.85 88888.00 2014-11-01 02:12:06.910 305 11325.37 73.46 57208.93 88888.00 2014-11-01 02:12:07.410 305 11325.32 73.44 57208.97 88888.00 2014-11-01 02:12:07.910 305 11325.31 73.41 57209.00 88888.00 2014-11-01 02:12:08.410 305 11325.32 73.46 57209.08 88888.00 2014-11-01 02:12:08.910 305 11325.26 73.46 57209.13 88888.00 2014-11-01 02:12:09.410 305 11325.28 73.43 57209.10 88888.00 2014-11-01 02:12:09.910 305 11325.28 73.48 57209.16 88888.00 2014-11-01 02:12:10.410 305 11325.23 73.51 57209.22 88888.00 2014-11-01 02:12:10.910 305 11325.18 73.50 57209.26 88888.00 2014-11-01 02:12:11.410 305 11325.15 73.49 57209.27 88888.00 2014-11-01 02:12:11.910 305 11325.15 73.53 57209.32 88888.00 2014-11-01 02:12:12.410 305 11325.16 73.53 57209.29 88888.00 2014-11-01 02:12:12.910 305 11325.14 73.55 57209.40 88888.00 2014-11-01 02:12:13.410 305 11325.10 73.54 57209.41 88888.00 2014-11-01 02:12:13.910 305 11325.09 73.53 57209.48 88888.00 2014-11-01 02:12:14.410 305 11325.08 73.53 57209.52 88888.00 2014-11-01 02:12:14.910 305 11325.07 73.54 57209.60 88888.00 2014-11-01 02:12:15.410 305 11325.08 73.60 57209.65 88888.00 2014-11-01 02:12:15.910 305 11325.04 73.58 57209.66 88888.00 2014-11-01 02:12:16.410 305 11325.00 73.60 57209.70 88888.00 2014-11-01 02:12:16.910 305 11324.96 73.62 57209.80 88888.00 2014-11-01 02:12:17.410 305 11324.91 73.63 57209.83 88888.00 2014-11-01 02:12:17.910 305 11324.88 73.60 57209.86 88888.00 2014-11-01 02:12:18.410 305 11324.84 73.61 57209.97 88888.00 2014-11-01 02:12:18.910 305 11324.86 73.64 57209.98 88888.00 2014-11-01 02:12:19.410 305 11324.87 73.66 57210.00 88888.00 2014-11-01 02:12:19.910 305 11324.83 73.66 57210.06 88888.00 2014-11-01 02:12:20.410 305 11324.80 73.66 57210.03 88888.00 2014-11-01 02:12:20.910 305 11324.77 73.62 57210.12 88888.00 2014-11-01 02:12:21.410 305 11324.72 73.68 57210.19 88888.00 2014-11-01 02:12:21.910 305 11324.66 73.69 57210.28 88888.00 2014-11-01 02:12:22.410 305 11324.59 73.68 57210.31 88888.00 2014-11-01 02:12:22.910 305 11324.53 73.70 57210.36 88888.00 2014-11-01 02:12:23.410 305 11324.47 73.71 57210.43 88888.00 2014-11-01 02:12:23.910 305 11324.48 73.76 57210.48 88888.00 2014-11-01 02:12:24.410 305 11324.46 73.76 57210.55 88888.00 2014-11-01 02:12:24.910 305 11324.46 73.77 57210.54 88888.00 2014-11-01 02:12:25.410 305 11324.40 73.80 57210.55 88888.00 2014-11-01 02:12:25.910 305 11324.40 73.81 57210.69 88888.00 2014-11-01 02:12:26.410 305 11324.32 73.77 57210.75 88888.00 2014-11-01 02:12:26.910 305 11324.31 73.75 57210.77 88888.00 2014-11-01 02:12:27.410 305 11324.25 73.77 57210.82 88888.00 2014-11-01 02:12:27.910 305 11324.21 73.83 57210.83 88888.00 2014-11-01 02:12:28.410 305 11324.19 73.88 57210.86 88888.00 2014-11-01 02:12:28.910 305 11324.20 73.90 57210.92 88888.00 2014-11-01 02:12:29.410 305 11324.17 73.92 57211.03 88888.00 2014-11-01 02:12:29.910 305 11324.13 73.92 57211.12 88888.00 2014-11-01 02:12:30.410 305 11324.08 73.94 57211.14 88888.00 2014-11-01 02:12:30.910 305 11324.04 73.91 57211.14 88888.00 2014-11-01 02:12:31.410 305 11324.03 73.95 57211.14 88888.00 2014-11-01 02:12:31.910 305 11324.00 73.98 57211.19 88888.00 2014-11-01 02:12:32.410 305 11323.96 74.00 57211.27 88888.00 2014-11-01 02:12:32.910 305 11323.93 74.00 57211.32 88888.00 2014-11-01 02:12:33.410 305 11323.92 74.01 57211.29 88888.00 2014-11-01 02:12:33.910 305 11323.89 74.03 57211.35 88888.00 2014-11-01 02:12:34.410 305 11323.90 74.04 57211.44 88888.00 2014-11-01 02:12:34.910 305 11323.86 74.05 57211.42 88888.00 2014-11-01 02:12:35.410 305 11323.83 74.07 57211.42 88888.00 2014-11-01 02:12:35.910 305 11323.84 74.10 57211.45 88888.00 2014-11-01 02:12:36.410 305 11323.83 74.11 57211.52 88888.00 2014-11-01 02:12:36.910 305 11323.82 74.12 57211.54 88888.00 2014-11-01 02:12:37.410 305 11323.82 74.16 57211.64 88888.00 2014-11-01 02:12:37.910 305 11323.80 74.19 57211.69 88888.00 2014-11-01 02:12:38.410 305 11323.77 74.19 57211.70 88888.00 2014-11-01 02:12:38.910 305 11323.76 74.21 57211.72 88888.00 2014-11-01 02:12:39.410 305 11323.72 74.26 57211.74 88888.00 2014-11-01 02:12:39.910 305 11323.66 74.26 57211.77 88888.00 2014-11-01 02:12:40.410 305 11323.63 74.30 57211.76 88888.00 2014-11-01 02:12:40.910 305 11323.62 74.31 57211.82 88888.00 2014-11-01 02:12:41.410 305 11323.57 74.35 57211.85 88888.00 2014-11-01 02:12:41.910 305 11323.58 74.38 57211.92 88888.00 2014-11-01 02:12:42.410 305 11323.56 74.42 57212.01 88888.00 2014-11-01 02:12:42.910 305 11323.56 74.41 57211.91 88888.00 2014-11-01 02:12:43.410 305 11323.52 74.41 57211.89 88888.00 2014-11-01 02:12:43.910 305 11323.50 74.43 57212.01 88888.00 2014-11-01 02:12:44.410 305 11323.45 74.44 57212.01 88888.00 2014-11-01 02:12:44.910 305 11323.43 74.44 57212.06 88888.00 2014-11-01 02:12:45.410 305 11323.43 74.49 57212.10 88888.00 2014-11-01 02:12:45.910 305 11323.40 74.50 57212.12 88888.00 2014-11-01 02:12:46.410 305 11323.37 74.50 57212.15 88888.00 2014-11-01 02:12:46.910 305 11323.31 74.51 57212.12 88888.00 2014-11-01 02:12:47.410 305 11323.36 74.50 57212.17 88888.00 2014-11-01 02:12:47.910 305 11323.35 74.53 57212.24 88888.00 2014-11-01 02:12:48.410 305 11323.30 74.57 57212.25 88888.00 2014-11-01 02:12:48.910 305 11323.28 74.60 57212.29 88888.00 2014-11-01 02:12:49.410 305 11323.23 74.63 57212.37 88888.00 2014-11-01 02:12:49.910 305 11323.20 74.69 57212.37 88888.00 2014-11-01 02:12:50.410 305 11323.13 74.71 57212.38 88888.00 2014-11-01 02:12:50.910 305 11323.14 74.69 57212.38 88888.00 2014-11-01 02:12:51.410 305 11323.12 74.69 57212.30 88888.00 2014-11-01 02:12:51.910 305 11323.06 74.65 57212.40 88888.00 2014-11-01 02:12:52.410 305 11323.03 74.65 57212.43 88888.00 2014-11-01 02:12:52.910 305 11323.01 74.68 57212.42 88888.00 2014-11-01 02:12:53.410 305 11322.99 74.68 57212.38 88888.00 2014-11-01 02:12:53.910 305 11322.99 74.71 57212.42 88888.00 2014-11-01 02:12:54.410 305 11322.96 74.76 57212.46 88888.00 2014-11-01 02:12:54.910 305 11322.91 74.76 57212.48 88888.00 2014-11-01 02:12:55.410 305 11322.84 74.76 57212.48 88888.00 2014-11-01 02:12:55.910 305 11322.80 74.76 57212.48 88888.00 2014-11-01 02:12:56.410 305 11322.78 74.73 57212.51 88888.00 2014-11-01 02:12:56.910 305 11322.75 74.76 57212.53 88888.00 2014-11-01 02:12:57.410 305 11322.73 74.78 57212.49 88888.00 2014-11-01 02:12:57.910 305 11322.77 74.83 57212.60 88888.00 2014-11-01 02:12:58.410 305 11322.74 74.83 57212.63 88888.00 2014-11-01 02:12:58.910 305 11322.67 74.80 57212.66 88888.00 2014-11-01 02:12:59.410 305 11322.65 74.77 57212.66 88888.00 2014-11-01 02:12:59.910 305 11322.60 74.77 57212.70 88888.00 2014-11-01 02:13:00.410 305 11322.59 74.79 57212.70 88888.00 2014-11-01 02:13:00.910 305 11322.59 74.86 57212.67 88888.00 2014-11-01 02:13:01.410 305 11322.57 74.89 57212.70 88888.00 2014-11-01 02:13:01.910 305 11322.53 74.92 57212.69 88888.00 2014-11-01 02:13:02.410 305 11322.52 74.89 57212.64 88888.00 2014-11-01 02:13:02.910 305 11322.48 74.89 57212.62 88888.00 2014-11-01 02:13:03.410 305 11322.45 74.91 57212.64 88888.00 2014-11-01 02:13:03.910 305 11322.40 74.96 57212.72 88888.00 2014-11-01 02:13:04.410 305 11322.39 75.00 57212.69 88888.00 2014-11-01 02:13:04.910 305 11322.46 75.02 57212.67 88888.00 2014-11-01 02:13:05.410 305 11322.45 75.03 57212.74 88888.00 2014-11-01 02:13:05.910 305 11322.30 75.02 57212.70 88888.00 2014-11-01 02:13:06.410 305 11322.27 75.03 57212.75 88888.00 2014-11-01 02:13:06.910 305 11322.27 75.04 57212.75 88888.00 2014-11-01 02:13:07.410 305 11322.25 75.02 57212.74 88888.00 2014-11-01 02:13:07.910 305 11322.25 75.03 57212.73 88888.00 2014-11-01 02:13:08.410 305 11322.22 75.05 57212.75 88888.00 2014-11-01 02:13:08.910 305 11322.16 75.07 57212.79 88888.00 2014-11-01 02:13:09.410 305 11322.18 75.07 57212.76 88888.00 2014-11-01 02:13:09.910 305 11322.19 75.09 57212.72 88888.00 2014-11-01 02:13:10.410 305 11322.17 75.11 57212.72 88888.00 2014-11-01 02:13:10.910 305 11322.15 75.09 57212.70 88888.00 2014-11-01 02:13:11.410 305 11322.16 75.09 57212.74 88888.00 2014-11-01 02:13:11.910 305 11322.05 75.09 57212.79 88888.00 2014-11-01 02:13:12.410 305 11322.01 75.10 57212.81 88888.00 2014-11-01 02:13:12.910 305 11321.98 75.11 57212.82 88888.00 2014-11-01 02:13:13.410 305 11322.02 75.14 57212.87 88888.00 2014-11-01 02:13:13.910 305 11322.01 75.16 57212.88 88888.00 2014-11-01 02:13:14.410 305 11321.98 75.16 57212.83 88888.00 2014-11-01 02:13:14.910 305 11322.01 75.18 57212.85 88888.00 2014-11-01 02:13:15.411 305 11321.95 75.17 57212.88 88888.00 2014-11-01 02:13:15.911 305 11321.92 75.23 57212.93 88888.00 2014-11-01 02:13:16.411 305 11321.87 75.27 57213.00 88888.00 2014-11-01 02:13:16.911 305 11321.84 75.28 57213.02 88888.00 2014-11-01 02:13:17.411 305 11321.83 75.28 57213.02 88888.00 2014-11-01 02:13:17.911 305 11321.82 75.28 57213.05 88888.00 2014-11-01 02:13:18.411 305 11321.82 75.26 57213.05 88888.00 2014-11-01 02:13:18.911 305 11321.84 75.27 57212.96 88888.00 2014-11-01 02:13:19.411 305 11321.84 75.31 57212.96 88888.00 2014-11-01 02:13:19.911 305 11321.83 75.34 57212.99 88888.00 2014-11-01 02:13:20.411 305 11321.77 75.33 57213.01 88888.00 2014-11-01 02:13:20.911 305 11321.77 75.33 57213.05 88888.00 2014-11-01 02:13:21.411 305 11321.78 75.33 57213.08 88888.00 2014-11-01 02:13:21.911 305 11321.73 75.37 57213.09 88888.00 2014-11-01 02:13:22.411 305 11321.74 75.39 57213.15 88888.00 2014-11-01 02:13:22.911 305 11321.74 75.38 57213.15 88888.00 2014-11-01 02:13:23.411 305 11321.71 75.40 57213.15 88888.00 2014-11-01 02:13:23.911 305 11321.77 75.41 57213.13 88888.00 2014-11-01 02:13:24.411 305 11321.80 75.43 57213.11 88888.00 2014-11-01 02:13:24.911 305 11321.78 75.47 57213.08 88888.00 2014-11-01 02:13:25.411 305 11321.78 75.51 57213.11 88888.00 2014-11-01 02:13:25.911 305 11321.81 75.54 57213.05 88888.00 2014-11-01 02:13:26.411 305 11321.78 75.58 57212.98 88888.00 2014-11-01 02:13:26.911 305 11321.76 75.60 57213.02 88888.00 2014-11-01 02:13:27.411 305 11321.77 75.61 57213.09 88888.00 2014-11-01 02:13:27.911 305 11321.76 75.61 57213.12 88888.00 2014-11-01 02:13:28.411 305 11321.75 75.59 57213.11 88888.00 2014-11-01 02:13:28.911 305 11321.70 75.57 57213.06 88888.00 2014-11-01 02:13:29.411 305 11321.70 75.57 57213.06 88888.00 2014-11-01 02:13:29.911 305 11321.70 75.64 57213.05 88888.00 2014-11-01 02:13:30.411 305 11321.69 75.68 57213.08 88888.00 2014-11-01 02:13:30.911 305 11321.67 75.67 57213.07 88888.00 2014-11-01 02:13:31.411 305 11321.63 75.67 57213.07 88888.00 2014-11-01 02:13:31.911 305 11321.70 75.71 57213.02 88888.00 2014-11-01 02:13:32.411 305 11321.71 75.71 57213.04 88888.00 2014-11-01 02:13:32.911 305 11321.74 75.71 57213.04 88888.00 2014-11-01 02:13:33.411 305 11321.69 75.66 57213.04 88888.00 2014-11-01 02:13:33.911 305 11321.68 75.69 57213.06 88888.00 2014-11-01 02:13:34.411 305 11321.68 75.77 57213.04 88888.00 2014-11-01 02:13:34.911 305 11321.69 75.78 57213.00 88888.00 2014-11-01 02:13:35.411 305 11321.70 75.75 57212.93 88888.00 2014-11-01 02:13:35.911 305 11321.64 75.80 57212.92 88888.00 2014-11-01 02:13:36.411 305 11321.64 75.80 57212.92 88888.00 2014-11-01 02:13:36.911 305 11321.64 75.80 57212.91 88888.00 2014-11-01 02:13:37.411 305 11321.67 75.85 57212.89 88888.00 2014-11-01 02:13:37.911 305 11321.64 75.85 57212.88 88888.00 2014-11-01 02:13:38.411 305 11321.61 75.85 57212.85 88888.00 2014-11-01 02:13:38.911 305 11321.61 75.80 57212.86 88888.00 2014-11-01 02:13:39.411 305 11321.60 75.84 57212.86 88888.00 2014-11-01 02:13:39.911 305 11321.60 75.85 57212.82 88888.00 2014-11-01 02:13:40.411 305 11321.55 75.87 57212.81 88888.00 2014-11-01 02:13:40.911 305 11321.52 75.85 57212.89 88888.00 2014-11-01 02:13:41.411 305 11321.54 75.84 57212.86 88888.00 2014-11-01 02:13:41.911 305 11321.55 75.88 57212.86 88888.00 2014-11-01 02:13:42.411 305 11321.57 75.89 57212.81 88888.00 2014-11-01 02:13:42.911 305 11321.57 75.89 57212.81 88888.00 2014-11-01 02:13:43.411 305 11321.52 75.91 57212.75 88888.00 2014-11-01 02:13:43.911 305 11321.55 75.92 57212.73 88888.00 2014-11-01 02:13:44.411 305 11321.61 75.94 57212.72 88888.00 2014-11-01 02:13:44.911 305 11321.60 75.92 57212.70 88888.00 2014-11-01 02:13:45.411 305 11321.60 75.94 57212.72 88888.00 2014-11-01 02:13:45.911 305 11321.60 75.98 57212.68 88888.00 2014-11-01 02:13:46.411 305 11321.55 75.99 57212.66 88888.00 2014-11-01 02:13:46.911 305 11321.56 75.99 57212.61 88888.00 2014-11-01 02:13:47.411 305 11321.57 76.01 57212.60 88888.00 2014-11-01 02:13:47.911 305 11321.49 76.01 57212.56 88888.00 2014-11-01 02:13:48.411 305 11321.50 76.03 57212.53 88888.00 2014-11-01 02:13:48.911 305 11321.50 76.02 57212.43 88888.00 2014-11-01 02:13:49.411 305 11321.52 76.06 57212.44 88888.00 2014-11-01 02:13:49.911 305 11321.50 76.05 57212.41 88888.00 2014-11-01 02:13:50.411 305 11321.49 76.01 57212.37 88888.00 2014-11-01 02:13:50.911 305 11321.47 76.00 57212.35 88888.00 2014-11-01 02:13:51.411 305 11321.43 76.02 57212.28 88888.00 2014-11-01 02:13:51.911 305 11321.43 76.07 57212.21 88888.00 2014-11-01 02:13:52.411 305 11321.52 76.09 57212.24 88888.00 2014-11-01 02:13:52.911 305 11321.50 76.07 57212.19 88888.00 2014-11-01 02:13:53.411 305 11321.47 76.03 57212.14 88888.00 2014-11-01 02:13:53.911 305 11321.45 76.03 57212.10 88888.00 2014-11-01 02:13:54.411 305 11321.43 76.03 57212.06 88888.00 2014-11-01 02:13:54.911 305 11321.45 76.06 57212.06 88888.00 2014-11-01 02:13:55.411 305 11321.41 76.02 57212.12 88888.00 2014-11-01 02:13:55.911 305 11321.41 76.06 57212.12 88888.00 2014-11-01 02:13:56.411 305 11321.39 76.08 57212.02 88888.00 2014-11-01 02:13:56.911 305 11321.38 76.11 57211.96 88888.00 2014-11-01 02:13:57.411 305 11321.28 76.05 57211.93 88888.00 2014-11-01 02:13:57.911 305 11321.28 76.01 57211.90 88888.00 2014-11-01 02:13:58.411 305 11321.32 76.01 57211.91 88888.00 2014-11-01 02:13:58.911 305 11321.27 76.03 57211.89 88888.00 2014-11-01 02:13:59.411 305 11321.26 76.03 57211.84 88888.00 2014-11-01 02:13:59.911 305 11321.26 76.02 57211.87 88888.00 2014-11-01 02:14:00.411 305 11321.29 76.02 57211.91 88888.00 2014-11-01 02:14:00.911 305 11321.23 75.99 57211.87 88888.00 2014-11-01 02:14:01.411 305 11321.14 76.01 57211.87 88888.00 2014-11-01 02:14:01.911 305 11321.12 76.05 57211.85 88888.00 2014-11-01 02:14:02.411 305 11321.12 76.05 57211.76 88888.00 2014-11-01 02:14:02.911 305 11321.13 76.01 57211.72 88888.00 2014-11-01 02:14:03.411 305 11321.11 75.99 57211.70 88888.00 2014-11-01 02:14:03.911 305 11321.09 76.03 57211.70 88888.00 2014-11-01 02:14:04.411 305 11321.05 76.06 57211.70 88888.00 2014-11-01 02:14:04.911 305 11320.99 76.02 57211.59 88888.00 2014-11-01 02:14:05.411 305 11320.95 76.01 57211.59 88888.00 2014-11-01 02:14:05.911 305 11320.92 76.00 57211.59 88888.00 2014-11-01 02:14:06.411 305 11320.95 76.01 57211.59 88888.00 2014-11-01 02:14:06.911 305 11320.98 75.99 57211.53 88888.00 2014-11-01 02:14:07.411 305 11320.93 75.99 57211.53 88888.00 2014-11-01 02:14:07.911 305 11320.91 75.99 57211.54 88888.00 2014-11-01 02:14:08.411 305 11320.90 76.02 57211.51 88888.00 2014-11-01 02:14:08.911 305 11320.86 76.01 57211.38 88888.00 2014-11-01 02:14:09.411 305 11320.84 76.02 57211.33 88888.00 2014-11-01 02:14:09.911 305 11320.83 76.02 57211.38 88888.00 2014-11-01 02:14:10.411 305 11320.80 76.02 57211.42 88888.00 2014-11-01 02:14:10.911 305 11320.72 76.02 57211.42 88888.00 2014-11-01 02:14:11.411 305 11320.72 76.05 57211.41 88888.00 2014-11-01 02:14:11.911 305 11320.69 76.06 57211.44 88888.00 2014-11-01 02:14:12.411 305 11320.67 76.01 57211.40 88888.00 2014-11-01 02:14:12.911 305 11320.66 76.02 57211.38 88888.00 2014-11-01 02:14:13.411 305 11320.64 76.01 57211.40 88888.00 2014-11-01 02:14:13.911 305 11320.63 76.00 57211.34 88888.00 2014-11-01 02:14:14.411 305 11320.59 76.01 57211.32 88888.00 2014-11-01 02:14:14.911 305 11320.58 76.03 57211.38 88888.00 2014-11-01 02:14:15.411 305 11320.57 76.03 57211.32 88888.00 2014-11-01 02:14:15.911 305 11320.52 76.02 57211.33 88888.00 2014-11-01 02:14:16.411 305 11320.52 76.06 57211.38 88888.00 2014-11-01 02:14:16.911 305 11320.49 76.06 57211.35 88888.00 2014-11-01 02:14:17.411 305 11320.44 76.05 57211.32 88888.00 2014-11-01 02:14:17.911 305 11320.45 76.01 57211.24 88888.00 2014-11-01 02:14:18.411 305 11320.48 76.00 57211.22 88888.00 2014-11-01 02:14:18.911 305 11320.46 76.03 57211.25 88888.00 2014-11-01 02:14:19.411 305 11320.43 76.06 57211.27 88888.00 2014-11-01 02:14:19.911 305 11320.46 76.08 57211.21 88888.00 2014-11-01 02:14:20.411 305 11320.46 76.09 57211.19 88888.00 2014-11-01 02:14:20.911 305 11320.45 76.08 57211.13 88888.00 2014-11-01 02:14:21.411 305 11320.51 76.05 57211.10 88888.00 2014-11-01 02:14:21.911 305 11320.49 76.02 57211.10 88888.00 2014-11-01 02:14:22.411 305 11320.48 76.05 57211.12 88888.00 2014-11-01 02:14:22.911 305 11320.45 76.06 57211.12 88888.00 2014-11-01 02:14:23.411 305 11320.41 76.02 57211.09 88888.00 2014-11-01 02:14:23.911 305 11320.36 76.05 57211.02 88888.00 2014-11-01 02:14:24.411 305 11320.36 76.01 57211.03 88888.00 2014-11-01 02:14:24.911 305 11320.31 76.01 57211.05 88888.00 2014-11-01 02:14:25.411 305 11320.29 76.08 57211.06 88888.00 2014-11-01 02:14:25.911 305 11320.27 76.09 57211.05 88888.00 2014-11-01 02:14:26.411 305 11320.25 76.08 57210.99 88888.00 2014-11-01 02:14:26.911 305 11320.23 76.08 57211.00 88888.00 2014-11-01 02:14:27.411 305 11320.22 76.06 57211.06 88888.00 2014-11-01 02:14:27.911 305 11320.21 76.05 57211.06 88888.00 2014-11-01 02:14:28.411 305 11320.22 76.06 57211.02 88888.00 2014-11-01 02:14:28.911 305 11320.20 76.05 57210.96 88888.00 2014-11-01 02:14:29.411 305 11320.16 76.08 57211.03 88888.00 2014-11-01 02:14:29.911 305 11320.14 76.09 57211.08 88888.00 2014-11-01 02:14:30.411 305 11320.17 76.11 57211.08 88888.00 2014-11-01 02:14:30.911 305 11320.15 76.14 57211.06 88888.00 2014-11-01 02:14:31.411 305 11320.10 76.18 57211.01 88888.00 2014-11-01 02:14:31.911 305 11320.14 76.16 57211.03 88888.00 2014-11-01 02:14:32.411 305 11320.13 76.11 57211.06 88888.00 2014-11-01 02:14:32.911 305 11320.13 76.13 57211.05 88888.00 2014-11-01 02:14:33.411 305 11320.07 76.14 57211.03 88888.00 2014-11-01 02:14:33.911 305 11320.08 76.16 57211.00 88888.00 2014-11-01 02:14:34.411 305 11320.04 76.15 57210.97 88888.00 2014-11-01 02:14:34.911 305 11320.02 76.15 57210.92 88888.00 2014-11-01 02:14:35.411 305 11320.01 76.18 57210.89 88888.00 2014-11-01 02:14:35.911 305 11319.96 76.19 57210.89 88888.00 2014-11-01 02:14:36.411 305 11319.96 76.18 57210.94 88888.00 2014-11-01 02:14:36.911 305 11320.01 76.15 57210.94 88888.00 2014-11-01 02:14:37.411 305 11319.98 76.16 57210.93 88888.00 2014-11-01 02:14:37.911 305 11319.95 76.19 57210.95 88888.00 2014-11-01 02:14:38.411 305 11319.95 76.19 57210.92 88888.00 2014-11-01 02:14:38.911 305 11319.91 76.15 57210.89 88888.00 2014-11-01 02:14:39.411 305 11319.90 76.15 57210.87 88888.00 2014-11-01 02:14:39.911 305 11319.87 76.18 57210.92 88888.00 2014-11-01 02:14:40.411 305 11319.87 76.18 57210.93 88888.00 2014-11-01 02:14:40.911 305 11319.89 76.20 57210.92 88888.00 2014-11-01 02:14:41.411 305 11319.84 76.22 57210.95 88888.00 2014-11-01 02:14:41.911 305 11319.83 76.21 57210.90 88888.00 2014-11-01 02:14:42.411 305 11319.86 76.22 57210.83 88888.00 2014-11-01 02:14:42.911 305 11319.82 76.18 57210.81 88888.00 2014-11-01 02:14:43.411 305 11319.79 76.18 57210.83 88888.00 2014-11-01 02:14:43.911 305 11319.76 76.18 57210.80 88888.00 2014-11-01 02:14:44.411 305 11319.80 76.18 57210.77 88888.00 2014-11-01 02:14:44.911 305 11319.76 76.16 57210.77 88888.00 2014-11-01 02:14:45.411 305 11319.72 76.18 57210.77 88888.00 2014-11-01 02:14:45.911 305 11319.69 76.19 57210.76 88888.00 2014-11-01 02:14:46.411 305 11319.75 76.21 57210.69 88888.00 2014-11-01 02:14:46.911 305 11319.79 76.19 57210.69 88888.00 2014-11-01 02:14:47.411 305 11319.79 76.21 57210.61 88888.00 2014-11-01 02:14:47.911 305 11319.77 76.20 57210.60 88888.00 2014-11-01 02:14:48.411 305 11319.73 76.21 57210.58 88888.00 2014-11-01 02:14:48.911 305 11319.74 76.19 57210.60 88888.00 2014-11-01 02:14:49.411 305 11319.76 76.23 57210.60 88888.00 2014-11-01 02:14:49.911 305 11319.76 76.22 57210.55 88888.00 2014-11-01 02:14:50.411 305 11319.77 76.19 57210.55 88888.00 2014-11-01 02:14:50.911 305 11319.74 76.19 57210.50 88888.00 2014-11-01 02:14:51.411 305 11319.70 76.16 57210.47 88888.00 2014-11-01 02:14:51.911 305 11319.66 76.15 57210.45 88888.00 2014-11-01 02:14:52.411 305 11319.66 76.15 57210.45 88888.00 2014-11-01 02:14:52.911 305 11319.59 76.12 57210.47 88888.00 2014-11-01 02:14:53.411 305 11319.60 76.08 57210.48 88888.00 2014-11-01 02:14:53.911 305 11319.58 76.12 57210.44 88888.00 2014-11-01 02:14:54.411 305 11319.53 76.08 57210.44 88888.00 2014-11-01 02:14:54.911 305 11319.54 76.11 57210.41 88888.00 2014-11-01 02:14:55.411 305 11319.52 76.14 57210.43 88888.00 2014-11-01 02:14:55.911 305 11319.55 76.13 57210.43 88888.00 2014-11-01 02:14:56.411 305 11319.54 76.11 57210.47 88888.00 2014-11-01 02:14:56.911 305 11319.45 76.07 57210.44 88888.00 2014-11-01 02:14:57.411 305 11319.46 76.08 57210.38 88888.00 2014-11-01 02:14:57.911 305 11319.46 76.11 57210.39 88888.00 2014-11-01 02:14:58.411 305 11319.41 76.12 57210.42 88888.00 2014-11-01 02:14:58.911 305 11319.40 76.08 57210.35 88888.00 2014-11-01 02:14:59.411 305 11319.42 76.07 57210.31 88888.00 2014-11-01 02:14:59.911 305 11319.40 76.01 57210.30 88888.00 2014-11-01 02:15:00.411 305 11319.35 76.07 57210.28 88888.00 2014-11-01 02:15:00.911 305 11319.31 76.08 57210.20 88888.00 2014-11-01 02:15:01.411 305 11319.35 76.07 57210.20 88888.00 2014-11-01 02:15:01.911 305 11319.31 76.08 57210.18 88888.00 2014-11-01 02:15:02.411 305 11319.30 76.08 57210.13 88888.00 2014-11-01 02:15:02.911 305 11319.30 76.03 57210.11 88888.00 2014-11-01 02:15:03.411 305 11319.28 76.00 57210.12 88888.00 2014-11-01 02:15:03.911 305 11319.28 75.99 57210.11 88888.00 2014-11-01 02:15:04.411 305 11319.26 76.02 57210.09 88888.00 2014-11-01 02:15:04.911 305 11319.28 76.00 57210.06 88888.00 2014-11-01 02:15:05.411 305 11319.31 76.02 57210.03 88888.00 2014-11-01 02:15:05.911 305 11319.25 75.96 57210.00 88888.00 2014-11-01 02:15:06.411 305 11319.20 75.93 57210.02 88888.00 2014-11-01 02:15:06.911 305 11319.20 75.93 57210.06 88888.00 2014-11-01 02:15:07.411 305 11319.18 75.94 57210.02 88888.00 2014-11-01 02:15:07.911 305 11319.23 75.95 57209.94 88888.00 2014-11-01 02:15:08.411 305 11319.23 75.93 57209.86 88888.00 2014-11-01 02:15:08.911 305 11319.23 75.89 57209.83 88888.00 2014-11-01 02:15:09.411 305 11319.23 75.93 57209.80 88888.00 2014-11-01 02:15:09.911 305 11319.21 75.89 57209.73 88888.00 2014-11-01 02:15:10.411 305 11319.14 75.87 57209.71 88888.00 2014-11-01 02:15:10.911 305 11319.10 75.85 57209.68 88888.00 2014-11-01 02:15:11.411 305 11319.14 75.85 57209.65 88888.00 2014-11-01 02:15:11.911 305 11319.16 75.77 57209.62 88888.00 2014-11-01 02:15:12.411 305 11319.10 75.82 57209.56 88888.00 2014-11-01 02:15:12.911 305 11319.05 75.86 57209.56 88888.00 2014-11-01 02:15:13.411 305 11319.00 75.87 57209.55 88888.00 2014-11-01 02:15:13.911 305 11318.98 75.88 57209.55 88888.00 2014-11-01 02:15:14.411 305 11319.00 75.84 57209.53 88888.00 2014-11-01 02:15:14.911 305 11318.96 75.78 57209.48 88888.00 2014-11-01 02:15:15.411 305 11318.92 75.73 57209.39 88888.00 2014-11-01 02:15:15.911 305 11318.89 75.68 57209.38 88888.00 2014-11-01 02:15:16.411 305 11318.88 75.72 57209.39 88888.00 2014-11-01 02:15:16.911 305 11318.88 75.73 57209.45 88888.00 2014-11-01 02:15:17.411 305 11318.82 75.73 57209.46 88888.00 2014-11-01 02:15:17.911 305 11318.78 75.71 57209.45 88888.00 2014-11-01 02:15:18.411 305 11318.72 75.64 57209.38 88888.00 2014-11-01 02:15:18.911 305 11318.71 75.60 57209.36 88888.00 2014-11-01 02:15:19.411 305 11318.67 75.59 57209.33 88888.00 2014-11-01 02:15:19.911 305 11318.67 75.55 57209.28 88888.00 2014-11-01 02:15:20.411 305 11318.69 75.61 57209.23 88888.00 2014-11-01 02:15:20.911 305 11318.64 75.58 57209.21 88888.00 2014-11-01 02:15:21.411 305 11318.62 75.53 57209.25 88888.00 2014-11-01 02:15:21.911 305 11318.62 75.51 57209.25 88888.00 2014-11-01 02:15:22.411 305 11318.56 75.48 57209.27 88888.00 2014-11-01 02:15:22.911 305 11318.54 75.45 57209.28 88888.00 2014-11-01 02:15:23.411 305 11318.49 75.46 57209.23 88888.00 2014-11-01 02:15:23.911 305 11318.42 75.45 57209.21 88888.00 2014-11-01 02:15:24.411 305 11318.42 75.43 57209.19 88888.00 2014-11-01 02:15:24.911 305 11318.38 75.43 57209.22 88888.00 2014-11-01 02:15:25.411 305 11318.36 75.43 57209.16 88888.00 2014-11-01 02:15:25.911 305 11318.36 75.40 57209.11 88888.00 2014-11-01 02:15:26.411 305 11318.35 75.41 57209.14 88888.00 2014-11-01 02:15:26.911 305 11318.33 75.37 57209.11 88888.00 2014-11-01 02:15:27.411 305 11318.28 75.31 57209.13 88888.00 2014-11-01 02:15:27.911 305 11318.26 75.30 57209.10 88888.00 2014-11-01 02:15:28.411 305 11318.28 75.28 57209.09 88888.00 2014-11-01 02:15:28.911 305 11318.24 75.24 57209.14 88888.00 2014-11-01 02:15:29.411 305 11318.19 75.23 57209.08 88888.00 2014-11-01 02:15:29.911 305 11318.19 75.21 57209.04 88888.00 2014-11-01 02:15:30.411 305 11318.15 75.21 57209.00 88888.00 2014-11-01 02:15:30.911 305 11318.17 75.24 57208.97 88888.00 2014-11-01 02:15:31.411 305 11318.15 75.18 57208.98 88888.00 2014-11-01 02:15:31.911 305 11318.16 75.19 57208.90 88888.00 2014-11-01 02:15:32.411 305 11318.15 75.20 57208.88 88888.00 2014-11-01 02:15:32.911 305 11318.15 75.19 57208.83 88888.00 2014-11-01 02:15:33.411 305 11318.15 75.14 57208.82 88888.00 2014-11-01 02:15:33.911 305 11318.13 75.10 57208.78 88888.00 2014-11-01 02:15:34.411 305 11318.10 75.10 57208.79 88888.00 2014-11-01 02:15:34.911 305 11318.07 75.07 57208.78 88888.00 2014-11-01 02:15:35.411 305 11318.10 75.02 57208.74 88888.00 2014-11-01 02:15:35.911 305 11318.08 75.02 57208.72 88888.00 2014-11-01 02:15:36.411 305 11318.06 75.03 57208.65 88888.00 2014-11-01 02:15:36.911 305 11318.01 75.00 57208.62 88888.00 2014-11-01 02:15:37.411 305 11317.99 74.99 57208.59 88888.00 2014-11-01 02:15:37.911 305 11317.98 74.96 57208.56 88888.00 2014-11-01 02:15:38.411 305 11317.91 74.97 57208.55 88888.00 2014-11-01 02:15:38.911 305 11317.84 74.90 57208.53 88888.00 2014-11-01 02:15:39.411 305 11317.84 74.85 57208.53 88888.00 2014-11-01 02:15:39.911 305 11317.81 74.82 57208.51 88888.00 2014-11-01 02:15:40.411 305 11317.86 74.83 57208.49 88888.00 2014-11-01 02:15:40.911 305 11317.81 74.83 57208.45 88888.00 2014-11-01 02:15:41.411 305 11317.75 74.79 57208.49 88888.00 2014-11-01 02:15:41.911 305 11317.72 74.76 57208.46 88888.00 2014-11-01 02:15:42.411 305 11317.68 74.70 57208.50 88888.00 2014-11-01 02:15:42.911 305 11317.65 74.69 57208.50 88888.00 2014-11-01 02:15:43.411 305 11317.61 74.66 57208.49 88888.00 2014-11-01 02:15:43.911 305 11317.60 74.66 57208.46 88888.00 2014-11-01 02:15:44.411 305 11317.58 74.68 57208.40 88888.00 2014-11-01 02:15:44.911 305 11317.58 74.64 57208.40 88888.00 2014-11-01 02:15:45.411 305 11317.52 74.65 57208.36 88888.00 2014-11-01 02:15:45.911 305 11317.49 74.63 57208.30 88888.00 2014-11-01 02:15:46.411 305 11317.50 74.63 57208.32 88888.00 2014-11-01 02:15:46.911 305 11317.47 74.55 57208.34 88888.00 2014-11-01 02:15:47.411 305 11317.45 74.52 57208.31 88888.00 2014-11-01 02:15:47.911 305 11317.42 74.50 57208.31 88888.00 2014-11-01 02:15:48.411 305 11317.37 74.49 57208.27 88888.00 2014-11-01 02:15:48.911 305 11317.37 74.45 57208.21 88888.00 2014-11-01 02:15:49.411 305 11317.37 74.44 57208.24 88888.00 2014-11-01 02:15:49.911 305 11317.30 74.37 57208.18 88888.00 2014-11-01 02:15:50.411 305 11317.28 74.39 57208.16 88888.00 2014-11-01 02:15:50.911 305 11317.25 74.43 57208.13 88888.00 2014-11-01 02:15:51.411 305 11317.18 74.38 57208.14 88888.00 2014-11-01 02:15:51.911 305 11317.18 74.35 57208.14 88888.00 2014-11-01 02:15:52.411 305 11317.16 74.34 57208.17 88888.00 2014-11-01 02:15:52.911 305 11317.12 74.28 57208.18 88888.00 2014-11-01 02:15:53.411 305 11317.10 74.26 57208.16 88888.00 2014-11-01 02:15:53.911 305 11317.11 74.28 57208.12 88888.00 2014-11-01 02:15:54.411 305 11317.10 74.23 57208.12 88888.00 2014-11-01 02:15:54.911 305 11317.09 74.19 57208.12 88888.00 2014-11-01 02:15:55.411 305 11317.05 74.17 57208.11 88888.00 2014-11-01 02:15:55.911 305 11316.96 74.17 57208.10 88888.00 2014-11-01 02:15:56.411 305 11316.91 74.15 57208.12 88888.00 2014-11-01 02:15:56.911 305 11316.96 74.12 57208.13 88888.00 2014-11-01 02:15:57.411 305 11316.95 74.12 57208.07 88888.00 2014-11-01 02:15:57.911 305 11316.91 74.08 57208.01 88888.00 2014-11-01 02:15:58.411 305 11316.89 74.05 57207.94 88888.00 2014-11-01 02:15:58.911 305 11316.90 74.04 57207.97 88888.00 2014-11-01 02:15:59.411 305 11316.94 74.01 57208.01 88888.00 2014-11-01 02:15:59.911 305 11316.91 73.98 57207.95 88888.00 2014-11-01 02:16:00.411 305 11316.85 73.96 57207.89 88888.00 2014-11-01 02:16:00.911 305 11316.84 73.89 57207.92 88888.00 2014-11-01 02:16:01.411 305 11316.84 73.85 57207.94 88888.00 2014-11-01 02:16:01.911 305 11316.87 73.85 57207.92 88888.00 2014-11-01 02:16:02.411 305 11316.83 73.83 57207.87 88888.00 2014-11-01 02:16:02.911 305 11316.83 73.82 57207.84 88888.00 2014-11-01 02:16:03.411 305 11316.78 73.80 57207.81 88888.00 2014-11-01 02:16:03.911 305 11316.71 73.74 57207.78 88888.00 2014-11-01 02:16:04.411 305 11316.71 73.75 57207.71 88888.00 2014-11-01 02:16:04.911 305 11316.69 73.73 57207.73 88888.00 2014-11-01 02:16:05.411 305 11316.68 73.70 57207.75 88888.00 2014-11-01 02:16:05.911 305 11316.69 73.66 57207.66 88888.00 2014-11-01 02:16:06.411 305 11316.67 73.63 57207.66 88888.00 2014-11-01 02:16:06.911 305 11316.62 73.60 57207.69 88888.00 2014-11-01 02:16:07.411 305 11316.64 73.55 57207.69 88888.00 2014-11-01 02:16:07.911 305 11316.62 73.57 57207.65 88888.00 2014-11-01 02:16:08.411 305 11316.60 73.60 57207.68 88888.00 2014-11-01 02:16:08.911 305 11316.52 73.53 57207.66 88888.00 2014-11-01 02:16:09.411 305 11316.47 73.53 57207.63 88888.00 2014-11-01 02:16:09.911 305 11316.47 73.51 57207.56 88888.00 2014-11-01 02:16:10.411 305 11316.46 73.44 57207.52 88888.00 2014-11-01 02:16:10.911 305 11316.41 73.43 57207.54 88888.00 2014-11-01 02:16:11.411 305 11316.39 73.40 57207.57 88888.00 2014-11-01 02:16:11.911 305 11316.41 73.39 57207.53 88888.00 2014-11-01 02:16:12.411 305 11316.41 73.37 57207.42 88888.00 2014-11-01 02:16:12.911 305 11316.40 73.36 57207.46 88888.00 2014-11-01 02:16:13.411 305 11316.39 73.36 57207.49 88888.00 2014-11-01 02:16:13.911 305 11316.32 73.36 57207.48 88888.00 2014-11-01 02:16:14.411 305 11316.29 73.32 57207.47 88888.00 2014-11-01 02:16:14.911 305 11316.31 73.29 57207.46 88888.00 2014-11-01 02:16:15.411 305 11316.36 73.24 57207.48 88888.00 2014-11-01 02:16:15.911 305 11316.29 73.21 57207.47 88888.00 2014-11-01 02:16:16.411 305 11316.28 73.20 57207.44 88888.00 2014-11-01 02:16:16.911 305 11316.29 73.17 57207.42 88888.00 2014-11-01 02:16:17.411 305 11316.25 73.14 57207.41 88888.00 2014-11-01 02:16:17.911 305 11316.21 73.12 57207.41 88888.00 2014-11-01 02:16:18.411 305 11316.22 73.17 57207.46 88888.00 2014-11-01 02:16:18.911 305 11316.24 73.14 57207.39 88888.00 2014-11-01 02:16:19.411 305 11316.22 73.08 57207.30 88888.00 2014-11-01 02:16:19.911 305 11316.28 73.07 57207.23 88888.00 2014-11-01 02:16:20.411 305 11316.24 73.06 57207.24 88888.00 2014-11-01 02:16:20.911 305 11316.19 72.99 57207.31 88888.00 2014-11-01 02:16:21.411 305 11316.18 72.93 57207.29 88888.00 2014-11-01 02:16:21.911 305 11316.19 72.86 57207.28 88888.00 2014-11-01 02:16:22.411 305 11316.19 72.88 57207.33 88888.00 2014-11-01 02:16:22.911 305 11316.18 72.89 57207.27 88888.00 2014-11-01 02:16:23.411 305 11316.17 72.86 57207.28 88888.00 2014-11-01 02:16:23.911 305 11316.17 72.83 57207.27 88888.00 2014-11-01 02:16:24.411 305 11316.12 72.85 57207.23 88888.00 2014-11-01 02:16:24.911 305 11316.12 72.82 57207.18 88888.00 2014-11-01 02:16:25.411 305 11316.11 72.80 57207.18 88888.00 2014-11-01 02:16:25.911 305 11316.12 72.81 57207.20 88888.00 2014-11-01 02:16:26.411 305 11316.12 72.82 57207.16 88888.00 2014-11-01 02:16:26.911 305 11316.07 72.78 57207.14 88888.00 2014-11-01 02:16:27.411 305 11316.06 72.76 57207.10 88888.00 2014-11-01 02:16:27.911 305 11316.10 72.75 57207.12 88888.00 2014-11-01 02:16:28.411 305 11316.04 72.71 57207.15 88888.00 2014-11-01 02:16:28.911 305 11316.04 72.69 57207.12 88888.00 2014-11-01 02:16:29.411 305 11316.05 72.66 57207.12 88888.00 2014-11-01 02:16:29.911 305 11316.00 72.65 57207.05 88888.00 2014-11-01 02:16:30.411 305 11315.96 72.62 57207.04 88888.00 2014-11-01 02:16:30.911 305 11315.93 72.66 57207.08 88888.00 2014-11-01 02:16:31.411 305 11315.91 72.62 57207.17 88888.00 2014-11-01 02:16:31.911 305 11315.89 72.67 57207.18 88888.00 2014-11-01 02:16:32.411 305 11315.90 72.67 57207.18 88888.00 2014-11-01 02:16:32.911 305 11315.86 72.72 57207.20 88888.00 2014-11-01 02:16:33.411 305 11315.86 72.58 57207.15 88888.00 2014-11-01 02:16:33.911 305 11315.86 72.46 57207.11 88888.00 2014-11-01 02:16:34.411 305 11315.84 72.47 57207.11 88888.00 2014-11-01 02:16:34.911 305 11315.79 72.51 57207.14 88888.00 2014-11-01 02:16:35.412 305 11315.79 72.52 57207.12 88888.00 2014-11-01 02:16:35.912 305 11315.76 72.52 57207.14 88888.00 2014-11-01 02:16:36.412 305 11315.77 72.48 57207.17 88888.00 2014-11-01 02:16:36.912 305 11315.77 72.46 57207.15 88888.00 2014-11-01 02:16:37.412 305 11315.73 72.42 57207.17 88888.00 2014-11-01 02:16:37.912 305 11315.70 72.41 57207.21 88888.00 2014-11-01 02:16:38.412 305 11315.71 72.35 57207.18 88888.00 2014-11-01 02:16:38.912 305 11315.76 72.34 57207.22 88888.00 2014-11-01 02:16:39.412 305 11315.66 72.34 57207.21 88888.00 2014-11-01 02:16:39.912 305 11315.63 72.32 57207.18 88888.00 2014-11-01 02:16:40.412 305 11315.62 72.26 57207.18 88888.00 2014-11-01 02:16:40.912 305 11315.59 72.25 57207.18 88888.00 2014-11-01 02:16:41.412 305 11315.60 72.26 57207.14 88888.00 2014-11-01 02:16:41.912 305 11315.56 72.25 57207.21 88888.00 2014-11-01 02:16:42.412 305 11315.57 72.26 57207.30 88888.00 2014-11-01 02:16:42.912 305 11315.50 72.25 57207.33 88888.00 2014-11-01 02:16:43.412 305 11315.42 72.26 57207.30 88888.00 2014-11-01 02:16:43.912 305 11315.39 72.24 57207.27 88888.00 2014-11-01 02:16:44.412 305 11315.39 72.21 57207.34 88888.00 2014-11-01 02:16:44.912 305 11315.38 72.20 57207.39 88888.00 2014-11-01 02:16:45.412 305 11315.39 72.17 57207.37 88888.00 2014-11-01 02:16:45.912 305 11315.41 72.12 57207.36 88888.00 2014-11-01 02:16:46.412 305 11315.39 72.12 57207.39 88888.00 2014-11-01 02:16:46.912 305 11315.42 72.10 57207.40 88888.00 2014-11-01 02:16:47.412 305 11315.38 72.08 57207.40 88888.00 2014-11-01 02:16:47.912 305 11315.37 72.04 57207.41 88888.00 2014-11-01 02:16:48.412 305 11315.37 72.01 57207.35 88888.00 2014-11-01 02:16:48.912 305 11315.35 72.00 57207.34 88888.00 2014-11-01 02:16:49.412 305 11315.28 72.03 57207.33 88888.00 2014-11-01 02:16:49.912 305 11315.29 72.01 57207.28 88888.00 2014-11-01 02:16:50.412 305 11315.29 71.97 57207.28 88888.00 2014-11-01 02:16:50.912 305 11315.23 71.97 57207.24 88888.00 2014-11-01 02:16:51.412 305 11315.21 71.87 57207.27 88888.00 2014-11-01 02:16:51.912 305 11315.20 71.88 57207.27 88888.00 2014-11-01 02:16:52.412 305 11315.17 71.90 57207.27 88888.00 2014-11-01 02:16:52.912 305 11315.20 71.83 57207.28 88888.00 2014-11-01 02:16:53.412 305 11315.13 71.77 57207.26 88888.00 2014-11-01 02:16:53.912 305 11315.08 71.78 57207.24 88888.00 2014-11-01 02:16:54.412 305 11315.03 71.80 57207.27 88888.00 2014-11-01 02:16:54.912 305 11315.13 71.78 57207.29 88888.00 2014-11-01 02:16:55.412 305 11315.13 71.72 57207.33 88888.00 2014-11-01 02:16:55.912 305 11315.07 71.71 57207.35 88888.00 2014-11-01 02:16:56.412 305 11315.04 71.70 57207.31 88888.00 2014-11-01 02:16:56.912 305 11315.00 71.71 57207.26 88888.00 2014-11-01 02:16:57.412 305 11314.99 71.65 57207.22 88888.00 2014-11-01 02:16:57.912 305 11314.97 71.63 57207.23 88888.00 2014-11-01 02:16:58.412 305 11314.88 71.63 57207.30 88888.00 2014-11-01 02:16:58.912 305 11314.87 71.53 57207.34 88888.00 2014-11-01 02:16:59.412 305 11314.87 71.52 57207.35 88888.00 2014-11-01 02:16:59.912 305 11314.86 71.53 57207.33 88888.00 2014-11-01 02:17:00.412 305 11314.76 71.52 57207.36 88888.00 2014-11-01 02:17:00.912 305 11314.74 71.49 57207.28 88888.00 2014-11-01 02:17:01.412 305 11314.71 71.47 57207.29 88888.00 2014-11-01 02:17:01.912 305 11314.75 71.43 57207.40 88888.00 2014-11-01 02:17:02.412 305 11314.74 71.39 57207.40 88888.00 2014-11-01 02:17:02.912 305 11314.72 71.38 57207.36 88888.00 2014-11-01 02:17:03.412 305 11314.72 71.37 57207.35 88888.00 2014-11-01 02:17:03.912 305 11314.68 71.36 57207.34 88888.00 2014-11-01 02:17:04.412 305 11314.65 71.37 57207.41 88888.00 2014-11-01 02:17:04.912 305 11314.62 71.37 57207.40 88888.00 2014-11-01 02:17:05.412 305 11314.61 71.35 57207.41 88888.00 2014-11-01 02:17:05.912 305 11314.57 71.30 57207.41 88888.00 2014-11-01 02:17:06.412 305 11314.58 71.28 57207.39 88888.00 2014-11-01 02:17:06.912 305 11314.59 71.24 57207.37 88888.00 2014-11-01 02:17:07.412 305 11314.57 71.29 57207.40 88888.00 2014-11-01 02:17:07.912 305 11314.51 71.30 57207.40 88888.00 2014-11-01 02:17:08.412 305 11314.48 71.22 57207.43 88888.00 2014-11-01 02:17:08.912 305 11314.45 71.20 57207.44 88888.00 2014-11-01 02:17:09.412 305 11314.51 71.11 57207.42 88888.00 2014-11-01 02:17:09.912 305 11314.48 71.10 57207.43 88888.00 2014-11-01 02:17:10.412 305 11314.49 71.10 57207.44 88888.00 2014-11-01 02:17:10.912 305 11314.46 71.11 57207.46 88888.00 2014-11-01 02:17:11.412 305 11314.45 71.10 57207.47 88888.00 2014-11-01 02:17:11.912 305 11314.44 71.08 57207.49 88888.00 2014-11-01 02:17:12.412 305 11314.48 71.09 57207.46 88888.00 2014-11-01 02:17:12.912 305 11314.51 71.10 57207.46 88888.00 2014-11-01 02:17:13.412 305 11314.41 71.09 57207.47 88888.00 2014-11-01 02:17:13.912 305 11314.39 71.04 57207.49 88888.00 2014-11-01 02:17:14.412 305 11314.40 71.06 57207.49 88888.00 2014-11-01 02:17:14.912 305 11314.39 71.09 57207.52 88888.00 2014-11-01 02:17:15.412 305 11314.35 71.02 57207.44 88888.00 2014-11-01 02:17:15.912 305 11314.40 70.99 57207.43 88888.00 2014-11-01 02:17:16.412 305 11314.41 70.96 57207.43 88888.00 2014-11-01 02:17:16.912 305 11314.33 70.98 57207.48 88888.00 2014-11-01 02:17:17.412 305 11314.31 70.97 57207.52 88888.00 2014-11-01 02:17:17.912 305 11314.32 70.98 57207.55 88888.00 2014-11-01 02:17:18.412 305 11314.30 70.97 57207.59 88888.00 2014-11-01 02:17:18.912 305 11314.25 70.97 57207.60 88888.00 2014-11-01 02:17:19.412 305 11314.25 70.98 57207.57 88888.00 2014-11-01 02:17:19.912 305 11314.25 71.01 57207.59 88888.00 2014-11-01 02:17:20.412 305 11314.21 70.98 57207.62 88888.00 2014-11-01 02:17:20.912 305 11314.20 70.96 57207.65 88888.00 2014-11-01 02:17:21.412 305 11314.17 70.92 57207.71 88888.00 2014-11-01 02:17:21.912 305 11314.18 70.90 57207.66 88888.00 2014-11-01 02:17:22.412 305 11314.20 70.92 57207.72 88888.00 2014-11-01 02:17:22.912 305 11314.19 70.90 57207.79 88888.00 2014-11-01 02:17:23.412 305 11314.18 70.91 57207.85 88888.00 2014-11-01 02:17:23.912 305 11314.18 70.91 57207.84 88888.00 2014-11-01 02:17:24.412 305 11314.16 70.88 57207.81 88888.00 2014-11-01 02:17:24.912 305 11314.16 70.88 57207.84 88888.00 2014-11-01 02:17:25.412 305 11314.20 70.84 57207.92 88888.00 2014-11-01 02:17:25.912 305 11314.13 70.84 57207.89 88888.00 2014-11-01 02:17:26.412 305 11314.09 70.85 57207.92 88888.00 2014-11-01 02:17:26.912 305 11314.11 70.90 57207.93 88888.00 2014-11-01 02:17:27.412 305 11314.12 70.89 57207.93 88888.00 2014-11-01 02:17:27.912 305 11314.07 70.83 57208.02 88888.00 2014-11-01 02:17:28.412 305 11314.11 70.84 57208.04 88888.00 2014-11-01 02:17:28.912 305 11314.09 70.83 57208.07 88888.00 2014-11-01 02:17:29.412 305 11314.06 70.78 57208.05 88888.00 2014-11-01 02:17:29.912 305 11314.09 70.78 57208.04 88888.00 2014-11-01 02:17:30.412 305 11314.07 70.79 57208.02 88888.00 2014-11-01 02:17:30.912 305 11314.05 70.79 57208.06 88888.00 2014-11-01 02:17:31.412 305 11314.03 70.77 57208.05 88888.00 2014-11-01 02:17:31.912 305 11314.07 70.76 57208.06 88888.00 2014-11-01 02:17:32.412 305 11314.03 70.72 57208.06 88888.00 2014-11-01 02:17:32.912 305 11314.05 70.70 57208.14 88888.00 2014-11-01 02:17:33.412 305 11314.03 70.65 57208.14 88888.00 2014-11-01 02:17:33.912 305 11314.03 70.64 57208.17 88888.00 2014-11-01 02:17:34.412 305 11314.09 70.63 57208.26 88888.00 2014-11-01 02:17:34.912 305 11314.07 70.64 57208.20 88888.00 2014-11-01 02:17:35.412 305 11314.04 70.67 57208.20 88888.00 2014-11-01 02:17:35.912 305 11314.00 70.70 57208.23 88888.00 2014-11-01 02:17:36.412 305 11313.96 70.69 57208.24 88888.00 2014-11-01 02:17:36.912 305 11313.93 70.64 57208.34 88888.00 2014-11-01 02:17:37.412 305 11313.92 70.65 57208.39 88888.00 2014-11-01 02:17:37.912 305 11313.92 70.64 57208.39 88888.00 2014-11-01 02:17:38.412 305 11313.95 70.64 57208.38 88888.00 2014-11-01 02:17:38.912 305 11313.95 70.57 57208.38 88888.00 2014-11-01 02:17:39.412 305 11313.93 70.58 57208.39 88888.00 2014-11-01 02:17:39.912 305 11313.95 70.61 57208.40 88888.00 2014-11-01 02:17:40.412 305 11313.91 70.60 57208.44 88888.00 2014-11-01 02:17:40.912 305 11313.91 70.62 57208.45 88888.00 2014-11-01 02:17:41.412 305 11313.88 70.64 57208.49 88888.00 2014-11-01 02:17:41.912 305 11313.89 70.64 57208.49 88888.00 2014-11-01 02:17:42.412 305 11313.85 70.64 57208.52 88888.00 2014-11-01 02:17:42.912 305 11313.83 70.63 57208.61 88888.00 2014-11-01 02:17:43.412 305 11313.84 70.65 57208.66 88888.00 2014-11-01 02:17:43.912 305 11313.89 70.64 57208.65 88888.00 2014-11-01 02:17:44.412 305 11313.85 70.60 57208.74 88888.00 2014-11-01 02:17:44.912 305 11313.79 70.64 57208.78 88888.00 2014-11-01 02:17:45.412 305 11313.81 70.67 57208.79 88888.00 2014-11-01 02:17:45.912 305 11313.76 70.64 57208.84 88888.00 2014-11-01 02:17:46.412 305 11313.74 70.64 57208.89 88888.00 2014-11-01 02:17:46.912 305 11313.71 70.64 57208.85 88888.00 2014-11-01 02:17:47.412 305 11313.70 70.64 57208.93 88888.00 2014-11-01 02:17:47.912 305 11313.71 70.68 57208.95 88888.00 2014-11-01 02:17:48.412 305 11313.65 70.65 57209.07 88888.00 2014-11-01 02:17:48.912 305 11313.67 70.68 57209.14 88888.00 2014-11-01 02:17:49.412 305 11313.65 70.71 57209.16 88888.00 2014-11-01 02:17:49.912 305 11313.64 70.72 57209.21 88888.00 2014-11-01 02:17:50.412 305 11313.65 70.68 57209.26 88888.00 2014-11-01 02:17:50.912 305 11313.67 70.70 57209.26 88888.00 2014-11-01 02:17:51.412 305 11313.65 70.71 57209.25 88888.00 2014-11-01 02:17:51.912 305 11313.67 70.72 57209.26 88888.00 2014-11-01 02:17:52.412 305 11313.67 70.72 57209.27 88888.00 2014-11-01 02:17:52.912 305 11313.63 70.71 57209.29 88888.00 2014-11-01 02:17:53.412 305 11313.62 70.69 57209.35 88888.00 2014-11-01 02:17:53.912 305 11313.62 70.72 57209.41 88888.00 2014-11-01 02:17:54.412 305 11313.63 70.71 57209.46 88888.00 2014-11-01 02:17:54.912 305 11313.65 70.74 57209.49 88888.00 2014-11-01 02:17:55.412 305 11313.63 70.74 57209.52 88888.00 2014-11-01 02:17:55.912 305 11313.56 70.71 57209.52 88888.00 2014-11-01 02:17:56.412 305 11313.57 70.74 57209.53 88888.00 2014-11-01 02:17:56.912 305 11313.60 70.75 57209.55 88888.00 2014-11-01 02:17:57.412 305 11313.58 70.74 57209.54 88888.00 2014-11-01 02:17:57.912 305 11313.60 70.75 57209.62 88888.00 2014-11-01 02:17:58.412 305 11313.60 70.74 57209.66 88888.00 2014-11-01 02:17:58.912 305 11313.58 70.78 57209.73 88888.00 2014-11-01 02:17:59.412 305 11313.60 70.75 57209.75 88888.00 2014-11-01 02:17:59.912 305 11313.62 70.75 57209.80 88888.00 2014-11-01 02:18:00.412 305 11313.61 70.82 57209.90 88888.00 2014-11-01 02:18:00.912 305 11313.58 70.83 57209.96 88888.00 2014-11-01 02:18:01.412 305 11313.57 70.84 57210.02 88888.00 2014-11-01 02:18:01.912 305 11313.58 70.83 57210.02 88888.00 2014-11-01 02:18:02.412 305 11313.54 70.83 57210.06 88888.00 2014-11-01 02:18:02.912 305 11313.48 70.81 57210.11 88888.00 2014-11-01 02:18:03.412 305 11313.48 70.79 57210.12 88888.00 2014-11-01 02:18:03.912 305 11313.48 70.84 57210.13 88888.00 2014-11-01 02:18:04.412 305 11313.49 70.85 57210.13 88888.00 2014-11-01 02:18:04.912 305 11313.50 70.85 57210.19 88888.00 2014-11-01 02:18:05.412 305 11313.51 70.82 57210.28 88888.00 2014-11-01 02:18:05.912 305 11313.53 70.84 57210.33 88888.00 2014-11-01 02:18:06.412 305 11313.54 70.85 57210.39 88888.00 2014-11-01 02:18:06.912 305 11313.54 70.90 57210.42 88888.00 2014-11-01 02:18:07.412 305 11313.49 70.92 57210.38 88888.00 2014-11-01 02:18:07.912 305 11313.48 70.89 57210.36 88888.00 2014-11-01 02:18:08.412 305 11313.54 70.92 57210.38 88888.00 2014-11-01 02:18:08.912 305 11313.56 70.95 57210.42 88888.00 2014-11-01 02:18:09.412 305 11313.53 71.01 57210.49 88888.00 2014-11-01 02:18:09.912 305 11313.50 70.98 57210.52 88888.00 2014-11-01 02:18:10.412 305 11313.53 70.97 57210.51 88888.00 2014-11-01 02:18:10.912 305 11313.56 71.01 57210.55 88888.00 2014-11-01 02:18:11.412 305 11313.60 71.01 57210.57 88888.00 2014-11-01 02:18:11.912 305 11313.57 71.01 57210.65 88888.00 2014-11-01 02:18:12.412 305 11313.53 70.98 57210.68 88888.00 2014-11-01 02:18:12.912 305 11313.53 70.98 57210.74 88888.00 2014-11-01 02:18:13.412 305 11313.53 70.99 57210.81 88888.00 2014-11-01 02:18:13.912 305 11313.55 70.98 57210.87 88888.00 2014-11-01 02:18:14.412 305 11313.56 71.02 57210.86 88888.00 2014-11-01 02:18:14.912 305 11313.56 71.05 57210.90 88888.00 2014-11-01 02:18:15.412 305 11313.57 71.04 57210.94 88888.00 2014-11-01 02:18:15.912 305 11313.55 71.03 57210.99 88888.00 2014-11-01 02:18:16.412 305 11313.51 71.04 57211.03 88888.00 2014-11-01 02:18:16.912 305 11313.53 71.04 57211.05 88888.00 2014-11-01 02:18:17.412 305 11313.50 71.04 57211.05 88888.00 2014-11-01 02:18:17.912 305 11313.56 71.08 57211.18 88888.00 2014-11-01 02:18:18.412 305 11313.56 71.08 57211.26 88888.00 2014-11-01 02:18:18.912 305 11313.51 71.09 57211.26 88888.00 2014-11-01 02:18:19.412 305 11313.49 71.09 57211.27 88888.00 2014-11-01 02:18:19.912 305 11313.50 71.08 57211.29 88888.00 2014-11-01 02:18:20.412 305 11313.53 71.05 57211.28 88888.00 2014-11-01 02:18:20.912 305 11313.53 71.09 57211.31 88888.00 2014-11-01 02:18:21.412 305 11313.53 71.13 57211.35 88888.00 2014-11-01 02:18:21.912 305 11313.53 71.16 57211.34 88888.00 2014-11-01 02:18:22.412 305 11313.55 71.16 57211.35 88888.00 2014-11-01 02:18:22.912 305 11313.57 71.15 57211.38 88888.00 2014-11-01 02:18:23.412 305 11313.58 71.16 57211.41 88888.00 2014-11-01 02:18:23.912 305 11313.56 71.16 57211.54 88888.00 2014-11-01 02:18:24.412 305 11313.60 71.15 57211.53 88888.00 2014-11-01 02:18:24.912 305 11313.58 71.15 57211.55 88888.00 2014-11-01 02:18:25.412 305 11313.57 71.22 57211.58 88888.00 2014-11-01 02:18:25.912 305 11313.55 71.24 57211.63 88888.00 2014-11-01 02:18:26.412 305 11313.56 71.19 57211.72 88888.00 2014-11-01 02:18:26.912 305 11313.55 71.22 57211.72 88888.00 2014-11-01 02:18:27.412 305 11313.56 71.26 57211.71 88888.00 2014-11-01 02:18:27.912 305 11313.55 71.28 57211.72 88888.00 2014-11-01 02:18:28.412 305 11313.57 71.31 57211.82 88888.00 2014-11-01 02:18:28.912 305 11313.60 71.33 57211.82 88888.00 2014-11-01 02:18:29.412 305 11313.58 71.33 57211.90 88888.00 2014-11-01 02:18:29.912 305 11313.60 71.29 57211.92 88888.00 2014-11-01 02:18:30.412 305 11313.62 71.31 57211.91 88888.00 2014-11-01 02:18:30.912 305 11313.60 71.32 57211.91 88888.00 2014-11-01 02:18:31.412 305 11313.56 71.36 57211.91 88888.00 2014-11-01 02:18:31.912 305 11313.56 71.40 57211.91 88888.00 2014-11-01 02:18:32.412 305 11313.57 71.38 57211.96 88888.00 2014-11-01 02:18:32.912 305 11313.57 71.37 57212.01 88888.00 2014-11-01 02:18:33.412 305 11313.58 71.37 57211.98 88888.00 2014-11-01 02:18:33.912 305 11313.63 71.42 57212.01 88888.00 2014-11-01 02:18:34.412 305 11313.63 71.39 57212.09 88888.00 2014-11-01 02:18:34.912 305 11313.60 71.43 57212.14 88888.00 2014-11-01 02:18:35.412 305 11313.61 71.49 57212.18 88888.00 2014-11-01 02:18:35.912 305 11313.67 71.49 57212.15 88888.00 2014-11-01 02:18:36.412 305 11313.67 71.50 57212.18 88888.00 2014-11-01 02:18:36.912 305 11313.67 71.50 57212.22 88888.00 2014-11-01 02:18:37.412 305 11313.65 71.53 57212.21 88888.00 2014-11-01 02:18:37.912 305 11313.68 71.53 57212.19 88888.00 2014-11-01 02:18:38.412 305 11313.65 71.53 57212.29 88888.00 2014-11-01 02:18:38.912 305 11313.65 71.59 57212.41 88888.00 2014-11-01 02:18:39.412 305 11313.67 71.63 57212.41 88888.00 2014-11-01 02:18:39.912 305 11313.68 71.63 57212.43 88888.00 2014-11-01 02:18:40.412 305 11313.67 71.65 57212.46 88888.00 2014-11-01 02:18:40.912 305 11313.68 71.66 57212.50 88888.00 2014-11-01 02:18:41.412 305 11313.71 71.66 57212.48 88888.00 2014-11-01 02:18:41.912 305 11313.74 71.67 57212.55 88888.00 2014-11-01 02:18:42.412 305 11313.72 71.69 57212.64 88888.00 2014-11-01 02:18:42.912 305 11313.70 71.67 57212.66 88888.00 2014-11-01 02:18:43.412 305 11313.69 71.73 57212.66 88888.00 2014-11-01 02:18:43.912 305 11313.70 71.73 57212.67 88888.00 2014-11-01 02:18:44.412 305 11313.69 71.73 57212.62 88888.00 2014-11-01 02:18:44.912 305 11313.69 71.74 57212.66 88888.00 2014-11-01 02:18:45.412 305 11313.69 71.74 57212.67 88888.00 2014-11-01 02:18:45.912 305 11313.69 71.76 57212.75 88888.00 2014-11-01 02:18:46.412 305 11313.70 71.77 57212.70 88888.00 2014-11-01 02:18:46.912 305 11313.70 71.77 57212.73 88888.00 2014-11-01 02:18:47.412 305 11313.67 71.79 57212.80 88888.00 2014-11-01 02:18:47.912 305 11313.72 71.79 57212.86 88888.00 2014-11-01 02:18:48.412 305 11313.74 71.81 57212.83 88888.00 2014-11-01 02:18:48.912 305 11313.77 71.81 57212.85 88888.00 2014-11-01 02:18:49.412 305 11313.75 71.83 57212.93 88888.00 2014-11-01 02:18:49.912 305 11313.70 71.85 57212.94 88888.00 2014-11-01 02:18:50.412 305 11313.70 71.85 57212.94 88888.00 2014-11-01 02:18:50.912 305 11313.72 71.86 57212.89 88888.00 2014-11-01 02:18:51.412 305 11313.70 71.86 57212.87 88888.00 2014-11-01 02:18:51.912 305 11313.67 71.87 57212.98 88888.00 2014-11-01 02:18:52.412 305 11313.69 71.87 57212.98 88888.00 2014-11-01 02:18:52.912 305 11313.68 71.92 57213.01 88888.00 2014-11-01 02:18:53.412 305 11313.68 71.97 57213.05 88888.00 2014-11-01 02:18:53.912 305 11313.74 71.99 57213.04 88888.00 2014-11-01 02:18:54.412 305 11313.79 71.99 57213.04 88888.00 2014-11-01 02:18:54.912 305 11313.76 72.00 57213.05 88888.00 2014-11-01 02:18:55.412 305 11313.75 72.03 57213.09 88888.00 2014-11-01 02:18:55.912 305 11313.81 72.08 57213.14 88888.00 2014-11-01 02:18:56.412 305 11313.79 72.10 57213.19 88888.00 2014-11-01 02:18:56.912 305 11313.76 72.07 57213.19 88888.00 2014-11-01 02:18:57.412 305 11313.81 72.10 57213.13 88888.00 2014-11-01 02:18:57.912 305 11313.78 72.10 57213.19 88888.00 2014-11-01 02:18:58.412 305 11313.79 72.06 57213.25 88888.00 2014-11-01 02:18:58.912 305 11313.86 72.07 57213.18 88888.00 2014-11-01 02:18:59.412 305 11313.86 72.11 57213.11 88888.00 2014-11-01 02:18:59.912 305 11313.89 72.10 57213.14 88888.00 2014-11-01 02:19:00.412 305 11313.91 72.07 57213.14 88888.00 2014-11-01 02:19:00.912 305 11313.86 72.13 57213.19 88888.00 2014-11-01 02:19:01.412 305 11313.83 72.14 57213.23 88888.00 2014-11-01 02:19:01.912 305 11313.84 72.14 57213.21 88888.00 2014-11-01 02:19:02.412 305 11313.86 72.15 57213.24 88888.00 2014-11-01 02:19:02.912 305 11313.88 72.15 57213.30 88888.00 2014-11-01 02:19:03.412 305 11313.90 72.11 57213.28 88888.00 2014-11-01 02:19:03.912 305 11313.89 72.12 57213.27 88888.00 2014-11-01 02:19:04.412 305 11313.85 72.15 57213.33 88888.00 2014-11-01 02:19:04.912 305 11313.82 72.17 57213.33 88888.00 2014-11-01 02:19:05.412 305 11313.79 72.19 57213.34 88888.00 2014-11-01 02:19:05.912 305 11313.83 72.21 57213.32 88888.00 2014-11-01 02:19:06.412 305 11313.76 72.22 57213.30 88888.00 2014-11-01 02:19:06.912 305 11313.79 72.24 57213.30 88888.00 2014-11-01 02:19:07.412 305 11313.84 72.25 57213.30 88888.00 2014-11-01 02:19:07.912 305 11313.85 72.30 57213.34 88888.00 2014-11-01 02:19:08.412 305 11313.82 72.33 57213.38 88888.00 2014-11-01 02:19:08.912 305 11313.77 72.34 57213.43 88888.00 2014-11-01 02:19:09.412 305 11313.75 72.34 57213.43 88888.00 2014-11-01 02:19:09.912 305 11313.74 72.37 57213.37 88888.00 2014-11-01 02:19:10.412 305 11313.78 72.38 57213.36 88888.00 2014-11-01 02:19:10.912 305 11313.78 72.37 57213.38 88888.00 2014-11-01 02:19:11.412 305 11313.68 72.34 57213.37 88888.00 2014-11-01 02:19:11.912 305 11313.64 72.34 57213.43 88888.00 2014-11-01 02:19:12.412 305 11313.65 72.35 57213.57 88888.00 2014-11-01 02:19:12.912 305 11313.63 72.35 57213.54 88888.00 2014-11-01 02:19:13.412 305 11313.63 72.34 57213.47 88888.00 2014-11-01 02:19:13.912 305 11313.63 72.37 57213.47 88888.00 2014-11-01 02:19:14.412 305 11313.65 72.38 57213.47 88888.00 2014-11-01 02:19:14.912 305 11313.67 72.39 57213.46 88888.00 2014-11-01 02:19:15.412 305 11313.64 72.40 57213.50 88888.00 2014-11-01 02:19:15.912 305 11313.64 72.44 57213.52 88888.00 2014-11-01 02:19:16.412 305 11313.61 72.45 57213.51 88888.00 2014-11-01 02:19:16.912 305 11313.57 72.45 57213.52 88888.00 2014-11-01 02:19:17.412 305 11313.60 72.46 57213.51 88888.00 2014-11-01 02:19:17.912 305 11313.55 72.49 57213.56 88888.00 2014-11-01 02:19:18.412 305 11313.53 72.49 57213.60 88888.00 2014-11-01 02:19:18.912 305 11313.50 72.52 57213.68 88888.00 2014-11-01 02:19:19.412 305 11313.51 72.55 57213.63 88888.00 2014-11-01 02:19:19.912 305 11313.61 72.64 57213.63 88888.00 2014-11-01 02:19:20.412 305 11313.61 72.54 57213.63 88888.00 2014-11-01 02:19:20.912 305 11313.57 72.54 57213.63 88888.00 2014-11-01 02:19:21.412 305 11313.51 72.52 57213.56 88888.00 2014-11-01 02:19:21.912 305 11313.50 72.56 57213.51 88888.00 2014-11-01 02:19:22.412 305 11313.51 72.55 57213.54 88888.00 2014-11-01 02:19:22.912 305 11313.50 72.58 57213.53 88888.00 2014-11-01 02:19:23.412 305 11313.50 72.56 57213.53 88888.00 2014-11-01 02:19:23.912 305 11313.50 72.58 57213.57 88888.00 2014-11-01 02:19:24.412 305 11313.53 72.56 57213.59 88888.00 2014-11-01 02:19:24.912 305 11313.54 72.52 57213.56 88888.00 2014-11-01 02:19:25.412 305 11313.51 72.53 57213.56 88888.00 2014-11-01 02:19:25.912 305 11313.54 72.55 57213.41 88888.00 2014-11-01 02:19:26.412 305 11313.53 72.59 57213.33 88888.00 2014-11-01 02:19:26.912 305 11313.53 72.66 57213.38 88888.00 2014-11-01 02:19:27.412 305 11313.50 72.61 57213.45 88888.00 2014-11-01 02:19:27.912 305 11313.47 72.64 57213.51 88888.00 2014-11-01 02:19:28.412 305 11313.37 72.64 57213.52 88888.00 2014-11-01 02:19:28.912 305 11313.39 72.65 57213.51 88888.00 2014-11-01 02:19:29.412 305 11313.44 72.67 57213.54 88888.00 2014-11-01 02:19:29.912 305 11313.42 72.64 57213.52 88888.00 2014-11-01 02:19:30.412 305 11313.42 72.67 57213.38 88888.00 2014-11-01 02:19:30.912 305 11313.42 72.69 57213.40 88888.00 2014-11-01 02:19:31.412 305 11313.42 72.65 57213.40 88888.00 2014-11-01 02:19:31.912 305 11313.42 72.64 57213.41 88888.00 2014-11-01 02:19:32.412 305 11313.41 72.64 57213.43 88888.00 2014-11-01 02:19:32.912 305 11313.37 72.62 57213.44 88888.00 2014-11-01 02:19:33.412 305 11313.40 72.65 57213.41 88888.00 2014-11-01 02:19:33.912 305 11313.37 72.66 57213.41 88888.00 2014-11-01 02:19:34.412 305 11313.36 72.67 57213.37 88888.00 2014-11-01 02:19:34.912 305 11313.37 72.73 57213.37 88888.00 2014-11-01 02:19:35.412 305 11313.40 72.74 57213.41 88888.00 2014-11-01 02:19:35.912 305 11313.36 72.71 57213.41 88888.00 2014-11-01 02:19:36.412 305 11313.33 72.72 57213.40 88888.00 2014-11-01 02:19:36.912 305 11313.29 72.68 57213.36 88888.00 2014-11-01 02:19:37.412 305 11313.32 72.69 57213.32 88888.00 2014-11-01 02:19:37.912 305 11313.35 72.68 57213.31 88888.00 2014-11-01 02:19:38.412 305 11313.39 72.68 57213.33 88888.00 2014-11-01 02:19:38.912 305 11313.37 72.71 57213.31 88888.00 2014-11-01 02:19:39.412 305 11313.40 72.71 57213.31 88888.00 2014-11-01 02:19:39.912 305 11313.39 72.72 57213.33 88888.00 2014-11-01 02:19:40.412 305 11313.42 72.73 57213.28 88888.00 2014-11-01 02:19:40.912 305 11313.39 72.75 57213.28 88888.00 2014-11-01 02:19:41.412 305 11313.39 72.73 57213.28 88888.00 2014-11-01 02:19:41.912 305 11313.43 72.71 57213.24 88888.00 2014-11-01 02:19:42.412 305 11313.39 72.72 57213.24 88888.00 2014-11-01 02:19:42.912 305 11313.35 72.73 57213.23 88888.00 2014-11-01 02:19:43.412 305 11313.33 72.74 57213.26 88888.00 2014-11-01 02:19:43.912 305 11313.30 72.75 57213.30 88888.00 2014-11-01 02:19:44.412 305 11313.32 72.75 57213.25 88888.00 2014-11-01 02:19:44.912 305 11313.35 72.75 57213.24 88888.00 2014-11-01 02:19:45.412 305 11313.33 72.76 57213.26 88888.00 2014-11-01 02:19:45.912 305 11313.29 72.80 57213.18 88888.00 2014-11-01 02:19:46.412 305 11313.30 72.82 57213.19 88888.00 2014-11-01 02:19:46.912 305 11313.29 72.85 57213.25 88888.00 2014-11-01 02:19:47.412 305 11313.26 72.85 57213.33 88888.00 2014-11-01 02:19:47.912 305 11313.33 72.81 57213.32 88888.00 2014-11-01 02:19:48.412 305 11313.32 72.81 57213.30 88888.00 2014-11-01 02:19:48.912 305 11313.25 72.83 57213.32 88888.00 2014-11-01 02:19:49.412 305 11313.25 72.83 57213.32 88888.00 2014-11-01 02:19:49.912 305 11313.28 72.83 57213.38 88888.00 2014-11-01 02:19:50.412 305 11313.29 72.86 57213.39 88888.00 2014-11-01 02:19:50.912 305 11313.30 72.83 57213.38 88888.00 2014-11-01 02:19:51.412 305 11313.26 72.81 57213.33 88888.00 2014-11-01 02:19:51.912 305 11313.22 72.82 57213.32 88888.00 2014-11-01 02:19:52.412 305 11313.25 72.81 57213.27 88888.00 2014-11-01 02:19:52.912 305 11313.22 72.85 57213.27 88888.00 2014-11-01 02:19:53.412 305 11313.21 72.86 57213.27 88888.00 2014-11-01 02:19:53.912 305 11313.18 72.87 57213.30 88888.00 2014-11-01 02:19:54.412 305 11313.16 72.85 57213.32 88888.00 2014-11-01 02:19:54.912 305 11313.10 72.83 57213.30 88888.00 2014-11-01 02:19:55.413 305 11313.09 72.83 57213.26 88888.00 2014-11-01 02:19:55.913 305 11313.10 72.83 57213.30 88888.00 2014-11-01 02:19:56.413 305 11313.10 72.85 57213.33 88888.00 2014-11-01 02:19:56.913 305 11313.08 72.88 57213.38 88888.00 2014-11-01 02:19:57.413 305 11313.06 72.92 57213.37 88888.00 2014-11-01 02:19:57.913 305 11313.10 72.93 57213.38 88888.00 2014-11-01 02:19:58.413 305 11313.09 72.94 57213.40 88888.00 2014-11-01 02:19:58.913 305 11313.08 72.95 57213.39 88888.00 2014-11-01 02:19:59.413 305 11313.07 72.96 57213.45 88888.00 2014-11-01 02:19:59.913 305 11313.02 72.95 57213.47 88888.00 2014-11-01 02:20:00.413 305 11313.00 73.01 57213.43 88888.00 2014-11-01 02:20:00.913 305 11313.01 72.99 57213.46 88888.00 2014-11-01 02:20:01.413 305 11313.01 72.96 57213.51 88888.00 2014-11-01 02:20:01.913 305 11313.01 72.93 57213.53 88888.00 2014-11-01 02:20:02.413 305 11312.96 72.94 57213.53 88888.00 2014-11-01 02:20:02.913 305 11312.91 72.93 57213.53 88888.00 2014-11-01 02:20:03.413 305 11312.93 72.95 57213.46 88888.00 2014-11-01 02:20:03.913 305 11312.93 72.96 57213.50 88888.00 2014-11-01 02:20:04.413 305 11312.94 72.94 57213.52 88888.00 2014-11-01 02:20:04.913 305 11312.91 72.95 57213.47 88888.00 2014-11-01 02:20:05.413 305 11312.86 72.99 57213.45 88888.00 2014-11-01 02:20:05.913 305 11312.88 72.99 57213.47 88888.00 2014-11-01 02:20:06.413 305 11312.87 72.99 57213.51 88888.00 2014-11-01 02:20:06.913 305 11312.81 73.00 57213.57 88888.00 2014-11-01 02:20:07.413 305 11312.86 72.99 57213.59 88888.00 2014-11-01 02:20:07.913 305 11312.82 72.98 57213.59 88888.00 2014-11-01 02:20:08.413 305 11312.79 72.95 57213.60 88888.00 2014-11-01 02:20:08.913 305 11312.78 72.95 57213.53 88888.00 2014-11-01 02:20:09.413 305 11312.78 72.93 57213.50 88888.00 2014-11-01 02:20:09.913 305 11312.77 72.89 57213.51 88888.00 2014-11-01 02:20:10.413 305 11312.75 72.95 57213.57 88888.00 2014-11-01 02:20:10.913 305 11312.75 73.00 57213.57 88888.00 2014-11-01 02:20:11.413 305 11312.72 73.01 57213.54 88888.00 2014-11-01 02:20:11.913 305 11312.70 73.00 57213.60 88888.00 2014-11-01 02:20:12.413 305 11312.67 72.98 57213.70 88888.00 2014-11-01 02:20:12.913 305 11312.67 73.02 57213.76 88888.00 2014-11-01 02:20:13.413 305 11312.67 73.01 57213.73 88888.00 2014-11-01 02:20:13.913 305 11312.63 73.02 57213.71 88888.00 2014-11-01 02:20:14.413 305 11312.61 73.03 57213.73 88888.00 2014-11-01 02:20:14.913 305 11312.63 73.03 57213.70 88888.00 2014-11-01 02:20:15.413 305 11312.61 73.07 57213.71 88888.00 2014-11-01 02:20:15.913 305 11312.60 73.05 57213.75 88888.00 2014-11-01 02:20:16.413 305 11312.61 73.07 57213.81 88888.00 2014-11-01 02:20:16.913 305 11312.68 73.08 57213.79 88888.00 2014-11-01 02:20:17.413 305 11312.61 73.09 57213.79 88888.00 2014-11-01 02:20:17.913 305 11312.58 73.09 57213.81 88888.00 2014-11-01 02:20:18.413 305 11312.56 73.10 57213.79 88888.00 2014-11-01 02:20:18.913 305 11312.52 73.10 57213.82 88888.00 2014-11-01 02:20:19.413 305 11312.56 73.09 57213.78 88888.00 2014-11-01 02:20:19.913 305 11312.59 73.12 57213.79 88888.00 2014-11-01 02:20:20.413 305 11312.57 73.10 57213.79 88888.00 2014-11-01 02:20:20.913 305 11312.59 73.13 57213.78 88888.00 2014-11-01 02:20:21.413 305 11312.63 73.13 57213.78 88888.00 2014-11-01 02:20:21.913 305 11312.61 73.17 57213.81 88888.00 2014-11-01 02:20:22.413 305 11312.61 73.17 57213.82 88888.00 2014-11-01 02:20:22.913 305 11312.60 73.19 57213.85 88888.00 2014-11-01 02:20:23.413 305 11312.58 73.19 57213.89 88888.00 2014-11-01 02:20:23.913 305 11312.57 73.17 57213.85 88888.00 2014-11-01 02:20:24.413 305 11312.51 73.21 57213.91 88888.00 2014-11-01 02:20:24.913 305 11312.53 73.17 57213.90 88888.00 2014-11-01 02:20:25.413 305 11312.54 73.20 57213.94 88888.00 2014-11-01 02:20:25.913 305 11312.52 73.21 57213.95 88888.00 2014-11-01 02:20:26.413 305 11312.50 73.23 57213.97 88888.00 2014-11-01 02:20:26.913 305 11312.52 73.22 57213.96 88888.00 2014-11-01 02:20:27.413 305 11312.50 73.26 57214.02 88888.00 2014-11-01 02:20:27.913 305 11312.47 73.29 57214.02 88888.00 2014-11-01 02:20:28.413 305 11312.49 73.30 57214.03 88888.00 2014-11-01 02:20:28.913 305 11312.46 73.32 57214.03 88888.00 2014-11-01 02:20:29.413 305 11312.49 73.36 57214.01 88888.00 2014-11-01 02:20:29.913 305 11312.52 73.39 57214.04 88888.00 2014-11-01 02:20:30.413 305 11312.53 73.37 57214.04 88888.00 2014-11-01 02:20:30.913 305 11312.51 73.36 57214.05 88888.00 2014-11-01 02:20:31.413 305 11312.52 73.36 57214.08 88888.00 2014-11-01 02:20:31.913 305 11312.51 73.36 57214.09 88888.00 2014-11-01 02:20:32.413 305 11312.52 73.36 57214.09 88888.00 2014-11-01 02:20:32.913 305 11312.52 73.35 57214.13 88888.00 2014-11-01 02:20:33.413 305 11312.50 73.36 57214.21 88888.00 2014-11-01 02:20:33.913 305 11312.53 73.39 57214.24 88888.00 2014-11-01 02:20:34.413 305 11312.49 73.42 57214.20 88888.00 2014-11-01 02:20:34.913 305 11312.44 73.43 57214.22 88888.00 2014-11-01 02:20:35.413 305 11312.49 73.44 57214.21 88888.00 2014-11-01 02:20:35.913 305 11312.51 73.46 57214.28 88888.00 2014-11-01 02:20:36.413 305 11312.54 73.49 57214.30 88888.00 2014-11-01 02:20:36.913 305 11312.51 73.53 57214.30 88888.00 2014-11-01 02:20:37.413 305 11312.53 73.53 57214.28 88888.00 2014-11-01 02:20:37.913 305 11312.52 73.54 57214.26 88888.00 2014-11-01 02:20:38.413 305 11312.49 73.53 57214.31 88888.00 2014-11-01 02:20:38.913 305 11312.51 73.55 57214.33 88888.00 2014-11-01 02:20:39.413 305 11312.53 73.60 57214.35 88888.00 2014-11-01 02:20:39.913 305 11312.52 73.58 57214.37 88888.00 2014-11-01 02:20:40.413 305 11312.54 73.60 57214.40 88888.00 2014-11-01 02:20:40.913 305 11312.50 73.64 57214.39 88888.00 2014-11-01 02:20:41.413 305 11312.52 73.63 57214.40 88888.00 2014-11-01 02:20:41.913 305 11312.53 73.62 57214.48 88888.00 2014-11-01 02:20:42.413 305 11312.52 73.68 57214.54 88888.00 2014-11-01 02:20:42.913 305 11312.57 73.70 57214.55 88888.00 2014-11-01 02:20:43.413 305 11312.57 73.71 57214.58 88888.00 2014-11-01 02:20:43.913 305 11312.57 73.71 57214.58 88888.00 2014-11-01 02:20:44.413 305 11312.61 73.76 57214.60 88888.00 2014-11-01 02:20:44.913 305 11312.59 73.82 57214.67 88888.00 2014-11-01 02:20:45.413 305 11312.57 73.80 57214.63 88888.00 2014-11-01 02:20:45.913 305 11312.57 73.81 57214.63 88888.00 2014-11-01 02:20:46.413 305 11312.61 73.81 57214.66 88888.00 2014-11-01 02:20:46.913 305 11312.54 73.81 57214.72 88888.00 2014-11-01 02:20:47.413 305 11312.51 73.80 57214.79 88888.00 2014-11-01 02:20:47.913 305 11312.52 73.82 57214.87 88888.00 2014-11-01 02:20:48.413 305 11312.54 73.84 57214.88 88888.00 2014-11-01 02:20:48.913 305 11312.56 73.90 57214.91 88888.00 2014-11-01 02:20:49.413 305 11312.53 73.92 57214.88 88888.00 2014-11-01 02:20:49.913 305 11312.54 73.98 57214.90 88888.00 2014-11-01 02:20:50.413 305 11312.54 73.97 57214.93 88888.00 2014-11-01 02:20:50.913 305 11312.56 73.92 57214.93 88888.00 2014-11-01 02:20:51.413 305 11312.58 73.96 57214.95 88888.00 2014-11-01 02:20:51.913 305 11312.58 74.02 57214.98 88888.00 2014-11-01 02:20:52.413 305 11312.53 74.01 57215.01 88888.00 2014-11-01 02:20:52.913 305 11312.54 74.03 57215.01 88888.00 2014-11-01 02:20:53.413 305 11312.54 74.07 57215.12 88888.00 2014-11-01 02:20:53.913 305 11312.50 74.09 57215.19 88888.00 2014-11-01 02:20:54.413 305 11312.50 74.12 57215.20 88888.00 2014-11-01 02:20:54.913 305 11312.54 74.16 57215.23 88888.00 2014-11-01 02:20:55.413 305 11312.56 74.21 57215.30 88888.00 2014-11-01 02:20:55.913 305 11312.56 74.24 57215.29 88888.00 2014-11-01 02:20:56.413 305 11312.53 74.21 57215.31 88888.00 2014-11-01 02:20:56.913 305 11312.49 74.24 57215.38 88888.00 2014-11-01 02:20:57.413 305 11312.53 74.32 57215.42 88888.00 2014-11-01 02:20:57.913 305 11312.56 74.34 57215.44 88888.00 2014-11-01 02:20:58.413 305 11312.53 74.36 57215.46 88888.00 2014-11-01 02:20:58.913 305 11312.51 74.42 57215.51 88888.00 2014-11-01 02:20:59.413 305 11312.52 74.44 57215.57 88888.00 2014-11-01 02:20:59.913 305 11312.54 74.41 57215.54 88888.00 2014-11-01 02:21:00.413 305 11312.54 74.43 57215.54 88888.00 2014-11-01 02:21:00.913 305 11312.50 74.43 57215.61 88888.00 2014-11-01 02:21:01.413 305 11312.47 74.53 57215.67 88888.00 2014-11-01 02:21:01.913 305 11312.51 74.55 57215.71 88888.00 2014-11-01 02:21:02.413 305 11312.51 74.57 57215.75 88888.00 2014-11-01 02:21:02.913 305 11312.49 74.64 57215.77 88888.00 2014-11-01 02:21:03.413 305 11312.44 74.66 57215.80 88888.00 2014-11-01 02:21:03.913 305 11312.39 74.70 57215.88 88888.00 2014-11-01 02:21:04.413 305 11312.39 74.72 57215.91 88888.00 2014-11-01 02:21:04.913 305 11312.39 74.77 57215.89 88888.00 2014-11-01 02:21:05.413 305 11312.44 74.80 57215.94 88888.00 2014-11-01 02:21:05.913 305 11312.45 74.83 57216.00 88888.00 2014-11-01 02:21:06.413 305 11312.45 74.86 57216.00 88888.00 2014-11-01 02:21:06.913 305 11312.44 74.87 57216.04 88888.00 2014-11-01 02:21:07.413 305 11312.46 74.92 57216.09 88888.00 2014-11-01 02:21:07.913 305 11312.47 74.94 57216.10 88888.00 2014-11-01 02:21:08.413 305 11312.43 74.97 57216.15 88888.00 2014-11-01 02:21:08.913 305 11312.39 75.00 57216.17 88888.00 2014-11-01 02:21:09.413 305 11312.37 75.00 57216.22 88888.00 2014-11-01 02:21:09.913 305 11312.37 75.05 57216.29 88888.00 2014-11-01 02:21:10.413 305 11312.36 75.09 57216.34 88888.00 2014-11-01 02:21:10.913 305 11312.37 75.12 57216.36 88888.00 2014-11-01 02:21:11.413 305 11312.37 75.14 57216.40 88888.00 2014-11-01 02:21:11.913 305 11312.39 75.14 57216.44 88888.00 2014-11-01 02:21:12.413 305 11312.35 75.17 57216.41 88888.00 2014-11-01 02:21:12.913 305 11312.35 75.20 57216.52 88888.00 2014-11-01 02:21:13.413 305 11312.38 75.23 57216.55 88888.00 2014-11-01 02:21:13.913 305 11312.38 75.28 57216.57 88888.00 2014-11-01 02:21:14.413 305 11312.39 75.33 57216.52 88888.00 2014-11-01 02:21:14.913 305 11312.40 75.40 57216.44 88888.00 2014-11-01 02:21:15.413 305 11312.42 75.38 57216.39 88888.00 2014-11-01 02:21:15.913 305 11312.39 75.35 57216.44 88888.00 2014-11-01 02:21:16.413 305 11312.36 75.38 57216.45 88888.00 2014-11-01 02:21:16.913 305 11312.36 75.43 57216.49 88888.00 2014-11-01 02:21:17.413 305 11312.33 75.46 57216.58 88888.00 2014-11-01 02:21:17.913 305 11312.31 75.54 57216.62 88888.00 2014-11-01 02:21:18.413 305 11312.32 75.58 57216.64 88888.00 2014-11-01 02:21:18.913 305 11312.30 75.55 57216.65 88888.00 2014-11-01 02:21:19.413 305 11312.28 75.60 57216.70 88888.00 2014-11-01 02:21:19.913 305 11312.31 75.62 57216.71 88888.00 2014-11-01 02:21:20.413 305 11312.28 75.65 57216.70 88888.00 2014-11-01 02:21:20.913 305 11312.26 75.65 57216.80 88888.00 2014-11-01 02:21:21.413 305 11312.28 75.71 57216.90 88888.00 2014-11-01 02:21:21.913 305 11312.29 75.73 57216.93 88888.00 2014-11-01 02:21:22.413 305 11312.29 75.77 57216.93 88888.00 2014-11-01 02:21:22.913 305 11312.26 75.79 57216.98 88888.00 2014-11-01 02:21:23.413 305 11312.25 75.80 57216.98 88888.00 2014-11-01 02:21:23.913 305 11312.30 75.80 57216.92 88888.00 2014-11-01 02:21:24.413 305 11312.26 75.85 57216.93 88888.00 2014-11-01 02:21:24.913 305 11312.25 75.86 57217.03 88888.00 2014-11-01 02:21:25.413 305 11312.24 75.89 57217.15 88888.00 2014-11-01 02:21:25.913 305 11312.24 75.92 57217.19 88888.00 2014-11-01 02:21:26.413 305 11312.26 75.92 57217.19 88888.00 2014-11-01 02:21:26.913 305 11312.28 75.94 57217.19 88888.00 2014-11-01 02:21:27.413 305 11312.28 76.02 57217.25 88888.00 2014-11-01 02:21:27.913 305 11312.26 76.09 57217.28 88888.00 2014-11-01 02:21:28.413 305 11312.26 76.12 57217.32 88888.00 2014-11-01 02:21:28.913 305 11312.26 76.15 57217.37 88888.00 2014-11-01 02:21:29.413 305 11312.25 76.18 57217.35 88888.00 2014-11-01 02:21:29.913 305 11312.24 76.18 57217.30 88888.00 2014-11-01 02:21:30.413 305 11312.19 76.18 57217.34 88888.00 2014-11-01 02:21:30.913 305 11312.12 76.20 57217.34 88888.00 2014-11-01 02:21:31.413 305 11312.16 76.25 57217.35 88888.00 2014-11-01 02:21:31.913 305 11312.15 76.30 57217.37 88888.00 2014-11-01 02:21:32.413 305 11312.21 76.30 57217.31 88888.00 2014-11-01 02:21:32.913 305 11312.22 76.32 57217.34 88888.00 2014-11-01 02:21:33.413 305 11312.22 76.37 57217.36 88888.00 2014-11-01 02:21:33.913 305 11312.21 76.43 57217.18 88888.00 2014-11-01 02:21:34.413 305 11312.25 76.50 57217.17 88888.00 2014-11-01 02:21:34.913 305 11312.30 76.46 57217.29 88888.00 2014-11-01 02:21:35.413 305 11312.31 76.49 57217.36 88888.00 2014-11-01 02:21:35.913 305 11312.26 76.52 57217.38 88888.00 2014-11-01 02:21:36.413 305 11312.29 76.52 57217.39 88888.00 2014-11-01 02:21:36.913 305 11312.30 76.53 57217.36 88888.00 2014-11-01 02:21:37.413 305 11312.29 76.54 57217.41 88888.00 2014-11-01 02:21:37.913 305 11312.28 76.56 57217.43 88888.00 2014-11-01 02:21:38.413 305 11312.29 76.56 57217.42 88888.00 2014-11-01 02:21:38.913 305 11312.29 76.59 57217.38 88888.00 2014-11-01 02:21:39.413 305 11312.28 76.60 57217.38 88888.00 2014-11-01 02:21:39.913 305 11312.28 76.60 57217.37 88888.00 2014-11-01 02:21:40.413 305 11312.30 76.68 57217.34 88888.00 2014-11-01 02:21:40.913 305 11312.26 76.70 57217.32 88888.00 2014-11-01 02:21:41.413 305 11312.25 76.79 57217.32 88888.00 2014-11-01 02:21:41.913 305 11312.26 76.84 57217.35 88888.00 2014-11-01 02:21:42.413 305 11312.26 76.83 57217.35 88888.00 2014-11-01 02:21:42.913 305 11312.26 76.83 57217.36 88888.00 2014-11-01 02:21:43.413 305 11312.26 76.88 57217.41 88888.00 2014-11-01 02:21:43.913 305 11312.29 76.88 57217.38 88888.00 2014-11-01 02:21:44.413 305 11312.30 76.93 57217.32 88888.00 2014-11-01 02:21:44.913 305 11312.26 76.97 57217.34 88888.00 2014-11-01 02:21:45.413 305 11312.29 76.93 57217.35 88888.00 2014-11-01 02:21:45.913 305 11312.31 76.93 57217.26 88888.00 2014-11-01 02:21:46.413 305 11312.24 77.02 57217.31 88888.00 2014-11-01 02:21:46.913 305 11312.21 77.07 57217.26 88888.00 2014-11-01 02:21:47.413 305 11312.23 77.08 57217.18 88888.00 2014-11-01 02:21:47.913 305 11312.16 77.07 57217.18 88888.00 2014-11-01 02:21:48.413 305 11312.22 77.04 57217.22 88888.00 2014-11-01 02:21:48.913 305 11312.25 77.04 57217.29 88888.00 2014-11-01 02:21:49.413 305 11312.24 77.07 57217.26 88888.00 2014-11-01 02:21:49.913 305 11312.29 77.14 57217.24 88888.00 2014-11-01 02:21:50.413 305 11312.31 77.14 57217.24 88888.00 2014-11-01 02:21:50.913 305 11312.32 77.16 57217.26 88888.00 2014-11-01 02:21:51.413 305 11312.29 77.20 57217.23 88888.00 2014-11-01 02:21:51.913 305 11312.26 77.24 57217.19 88888.00 2014-11-01 02:21:52.413 305 11312.22 77.21 57217.17 88888.00 2014-11-01 02:21:52.913 305 11312.24 77.22 57217.11 88888.00 2014-11-01 02:21:53.413 305 11312.23 77.23 57217.13 88888.00 2014-11-01 02:21:53.913 305 11312.19 77.25 57217.11 88888.00 2014-11-01 02:21:54.413 305 11312.24 77.29 57217.16 88888.00 2014-11-01 02:21:54.913 305 11312.26 77.29 57217.17 88888.00 2014-11-01 02:21:55.413 305 11312.25 77.25 57217.16 88888.00 2014-11-01 02:21:55.913 305 11312.25 77.29 57217.15 88888.00 2014-11-01 02:21:56.413 305 11312.22 77.32 57217.10 88888.00 2014-11-01 02:21:56.913 305 11312.22 77.32 57217.11 88888.00 2014-11-01 02:21:57.413 305 11312.21 77.35 57217.10 88888.00 2014-11-01 02:21:57.913 305 11312.22 77.36 57217.07 88888.00 2014-11-01 02:21:58.413 305 11312.17 77.37 57216.98 88888.00 2014-11-01 02:21:58.913 305 11312.23 77.39 57217.00 88888.00 2014-11-01 02:21:59.413 305 11312.25 77.39 57216.98 88888.00 2014-11-01 02:21:59.913 305 11312.23 77.38 57216.89 88888.00 2014-11-01 02:22:00.413 305 11312.21 77.37 57216.90 88888.00 2014-11-01 02:22:00.913 305 11312.19 77.36 57216.93 88888.00 2014-11-01 02:22:01.413 305 11312.18 77.36 57216.92 88888.00 2014-11-01 02:22:01.913 305 11312.19 77.39 57216.84 88888.00 2014-11-01 02:22:02.413 305 11312.23 77.39 57216.77 88888.00 2014-11-01 02:22:02.913 305 11312.23 77.39 57216.73 88888.00 2014-11-01 02:22:03.413 305 11312.17 77.41 57216.72 88888.00 2014-11-01 02:22:03.913 305 11312.15 77.43 57216.66 88888.00 2014-11-01 02:22:04.413 305 11312.15 77.42 57216.61 88888.00 2014-11-01 02:22:04.913 305 11312.15 77.43 57216.58 88888.00 2014-11-01 02:22:05.413 305 11312.14 77.43 57216.53 88888.00 2014-11-01 02:22:05.913 305 11312.12 77.42 57216.54 88888.00 2014-11-01 02:22:06.413 305 11312.16 77.42 57216.47 88888.00 2014-11-01 02:22:06.913 305 11312.19 77.44 57216.39 88888.00 2014-11-01 02:22:07.413 305 11312.21 77.47 57216.35 88888.00 2014-11-01 02:22:07.913 305 11312.18 77.50 57216.35 88888.00 2014-11-01 02:22:08.413 305 11312.12 77.50 57216.36 88888.00 2014-11-01 02:22:08.913 305 11312.15 77.56 57216.38 88888.00 2014-11-01 02:22:09.413 305 11312.12 77.51 57216.34 88888.00 2014-11-01 02:22:09.913 305 11312.11 77.49 57216.23 88888.00 2014-11-01 02:22:10.413 305 11312.08 77.50 57216.23 88888.00 2014-11-01 02:22:10.913 305 11312.10 77.49 57216.23 88888.00 2014-11-01 02:22:11.413 305 11312.07 77.49 57216.22 88888.00 2014-11-01 02:22:11.913 305 11312.07 77.49 57216.20 88888.00 2014-11-01 02:22:12.413 305 11312.02 77.54 57216.20 88888.00 2014-11-01 02:22:12.913 305 11312.08 77.55 57216.17 88888.00 2014-11-01 02:22:13.413 305 11312.01 77.51 57216.16 88888.00 2014-11-01 02:22:13.913 305 11312.02 77.49 57216.13 88888.00 2014-11-01 02:22:14.413 305 11312.02 77.50 57216.14 88888.00 2014-11-01 02:22:14.913 305 11311.98 77.52 57216.09 88888.00 2014-11-01 02:22:15.413 305 11311.95 77.54 57216.04 88888.00 2014-11-01 02:22:15.913 305 11311.96 77.54 57215.94 88888.00 2014-11-01 02:22:16.413 305 11311.97 77.54 57215.97 88888.00 2014-11-01 02:22:16.913 305 11311.95 77.55 57215.96 88888.00 2014-11-01 02:22:17.413 305 11311.90 77.55 57215.94 88888.00 2014-11-01 02:22:17.913 305 11311.84 77.54 57215.96 88888.00 2014-11-01 02:22:18.413 305 11311.87 77.54 57215.90 88888.00 2014-11-01 02:22:18.913 305 11311.87 77.52 57215.88 88888.00 2014-11-01 02:22:19.413 305 11311.83 77.49 57215.83 88888.00 2014-11-01 02:22:19.913 305 11311.82 77.54 57215.87 88888.00 2014-11-01 02:22:20.413 305 11311.84 77.55 57215.85 88888.00 2014-11-01 02:22:20.913 305 11311.82 77.54 57215.77 88888.00 2014-11-01 02:22:21.413 305 11311.80 77.56 57215.77 88888.00 2014-11-01 02:22:21.913 305 11311.79 77.61 57215.76 88888.00 2014-11-01 02:22:22.413 305 11311.74 77.61 57215.75 88888.00 2014-11-01 02:22:22.913 305 11311.69 77.58 57215.75 88888.00 2014-11-01 02:22:23.413 305 11311.67 77.57 57215.69 88888.00 2014-11-01 02:22:23.913 305 11311.64 77.58 57215.65 88888.00 2014-11-01 02:22:24.413 305 11311.60 77.58 57215.65 88888.00 2014-11-01 02:22:24.913 305 11311.55 77.59 57215.69 88888.00 2014-11-01 02:22:25.413 305 11311.55 77.62 57215.68 88888.00 2014-11-01 02:22:25.913 305 11311.52 77.65 57215.62 88888.00 2014-11-01 02:22:26.413 305 11311.49 77.61 57215.57 88888.00 2014-11-01 02:22:26.913 305 11311.49 77.57 57215.55 88888.00 2014-11-01 02:22:27.413 305 11311.52 77.57 57215.55 88888.00 2014-11-01 02:22:27.913 305 11311.52 77.57 57215.56 88888.00 2014-11-01 02:22:28.413 305 11311.46 77.61 57215.54 88888.00 2014-11-01 02:22:28.913 305 11311.45 77.56 57215.58 88888.00 2014-11-01 02:22:29.413 305 11311.47 77.54 57215.59 88888.00 2014-11-01 02:22:29.913 305 11311.46 77.52 57215.59 88888.00 2014-11-01 02:22:30.413 305 11311.39 77.54 57215.54 88888.00 2014-11-01 02:22:30.913 305 11311.34 77.54 57215.45 88888.00 2014-11-01 02:22:31.413 305 11311.28 77.57 57215.40 88888.00 2014-11-01 02:22:31.913 305 11311.22 77.55 57215.40 88888.00 2014-11-01 02:22:32.413 305 11311.26 77.56 57215.45 88888.00 2014-11-01 02:22:32.913 305 11311.22 77.55 57215.44 88888.00 2014-11-01 02:22:33.413 305 11311.18 77.55 57215.42 88888.00 2014-11-01 02:22:33.913 305 11311.18 77.55 57215.36 88888.00 2014-11-01 02:22:34.413 305 11311.12 77.49 57215.33 88888.00 2014-11-01 02:22:34.913 305 11311.12 77.50 57215.36 88888.00 2014-11-01 02:22:35.413 305 11311.11 77.57 57215.30 88888.00 2014-11-01 02:22:35.913 305 11311.03 77.61 57215.27 88888.00 2014-11-01 02:22:36.413 305 11311.04 77.58 57215.31 88888.00 2014-11-01 02:22:36.913 305 11311.04 77.55 57215.27 88888.00 2014-11-01 02:22:37.413 305 11311.03 77.56 57215.29 88888.00 2014-11-01 02:22:37.913 305 11311.00 77.56 57215.24 88888.00 2014-11-01 02:22:38.413 305 11310.93 77.51 57215.23 88888.00 2014-11-01 02:22:38.913 305 11310.93 77.49 57215.25 88888.00 2014-11-01 02:22:39.413 305 11310.89 77.48 57215.23 88888.00 2014-11-01 02:22:39.913 305 11310.90 77.52 57215.19 88888.00 2014-11-01 02:22:40.413 305 11310.85 77.54 57215.19 88888.00 2014-11-01 02:22:40.913 305 11310.83 77.51 57215.16 88888.00 2014-11-01 02:22:41.413 305 11310.80 77.55 57215.07 88888.00 2014-11-01 02:22:41.913 305 11310.78 77.52 57215.06 88888.00 2014-11-01 02:22:42.413 305 11310.72 77.52 57215.03 88888.00 2014-11-01 02:22:42.913 305 11310.66 77.48 57215.04 88888.00 2014-11-01 02:22:43.413 305 11310.64 77.44 57215.07 88888.00 2014-11-01 02:22:43.913 305 11310.59 77.49 57215.11 88888.00 2014-11-01 02:22:44.413 305 11310.57 77.48 57215.12 88888.00 2014-11-01 02:22:44.913 305 11310.55 77.48 57215.05 88888.00 2014-11-01 02:22:45.413 305 11310.54 77.50 57215.05 88888.00 2014-11-01 02:22:45.913 305 11310.51 77.52 57215.10 88888.00 2014-11-01 02:22:46.413 305 11310.45 77.48 57215.11 88888.00 2014-11-01 02:22:46.913 305 11310.43 77.49 57215.03 88888.00 2014-11-01 02:22:47.413 305 11310.41 77.47 57214.98 88888.00 2014-11-01 02:22:47.913 305 11310.37 77.48 57214.98 88888.00 2014-11-01 02:22:48.413 305 11310.34 77.51 57214.99 88888.00 2014-11-01 02:22:48.913 305 11310.31 77.50 57214.98 88888.00 2014-11-01 02:22:49.413 305 11310.28 77.47 57214.98 88888.00 2014-11-01 02:22:49.913 305 11310.25 77.45 57215.01 88888.00 2014-11-01 02:22:50.413 305 11310.27 77.47 57214.97 88888.00 2014-11-01 02:22:50.913 305 11310.21 77.45 57214.92 88888.00 2014-11-01 02:22:51.413 305 11310.20 77.47 57214.94 88888.00 2014-11-01 02:22:51.913 305 11310.16 77.44 57214.94 88888.00 2014-11-01 02:22:52.413 305 11310.11 77.42 57214.94 88888.00 2014-11-01 02:22:52.913 305 11310.04 77.45 57214.93 88888.00 2014-11-01 02:22:53.413 305 11310.04 77.44 57214.94 88888.00 2014-11-01 02:22:53.913 305 11310.02 77.42 57214.93 88888.00 2014-11-01 02:22:54.413 305 11310.01 77.43 57214.90 88888.00 2014-11-01 02:22:54.913 305 11309.95 77.41 57214.84 88888.00 2014-11-01 02:22:55.413 305 11309.92 77.41 57214.80 88888.00 2014-11-01 02:22:55.913 305 11309.92 77.42 57214.80 88888.00 2014-11-01 02:22:56.413 305 11309.90 77.45 57214.79 88888.00 2014-11-01 02:22:56.913 305 11309.87 77.48 57214.78 88888.00 2014-11-01 02:22:57.413 305 11309.82 77.45 57214.77 88888.00 2014-11-01 02:22:57.913 305 11309.74 77.39 57214.78 88888.00 2014-11-01 02:22:58.413 305 11309.76 77.42 57214.73 88888.00 2014-11-01 02:22:58.913 305 11309.74 77.41 57214.73 88888.00 2014-11-01 02:22:59.413 305 11309.71 77.44 57214.78 88888.00 2014-11-01 02:22:59.913 305 11309.67 77.44 57214.75 88888.00 2014-11-01 02:23:00.413 305 11309.66 77.45 57214.73 88888.00 2014-11-01 02:23:00.913 305 11309.62 77.48 57214.75 88888.00 2014-11-01 02:23:01.413 305 11309.57 77.43 57214.75 88888.00 2014-11-01 02:23:01.913 305 11309.59 77.43 57214.74 88888.00 2014-11-01 02:23:02.404 305 11309.55 77.41 57214.69 88888.00 2014-11-01 02:23:02.904 305 11309.50 77.43 57214.66 88888.00 2014-11-01 02:23:03.404 305 11309.46 77.48 57214.67 88888.00 2014-11-01 02:23:03.904 305 11309.50 77.39 57214.67 88888.00 2014-11-01 02:23:04.404 305 11309.48 77.41 57214.66 88888.00 2014-11-01 02:23:04.904 305 11309.46 77.37 57214.60 88888.00 2014-11-01 02:23:05.404 305 11309.45 77.39 57214.63 88888.00 2014-11-01 02:23:05.904 305 11309.40 77.36 57214.61 88888.00 2014-11-01 02:23:06.404 305 11309.39 77.37 57214.59 88888.00 2014-11-01 02:23:06.904 305 11309.36 77.41 57214.62 88888.00 2014-11-01 02:23:07.404 305 11309.32 77.38 57214.55 88888.00 2014-11-01 02:23:07.904 305 11309.37 77.43 57214.55 88888.00 2014-11-01 02:23:08.404 305 11309.32 77.43 57214.60 88888.00 2014-11-01 02:23:08.904 305 11309.26 77.44 57214.58 88888.00 2014-11-01 02:23:09.404 305 11309.22 77.50 57214.55 88888.00 2014-11-01 02:23:09.904 305 11309.24 77.51 57214.55 88888.00 2014-11-01 02:23:10.404 305 11309.22 77.50 57214.52 88888.00 2014-11-01 02:23:10.904 305 11309.17 77.47 57214.56 88888.00 2014-11-01 02:23:11.404 305 11309.17 77.43 57214.56 88888.00 2014-11-01 02:23:11.904 305 11309.15 77.44 57214.52 88888.00 2014-11-01 02:23:12.404 305 11309.09 77.48 57214.53 88888.00 2014-11-01 02:23:12.904 305 11309.10 77.44 57214.50 88888.00 2014-11-01 02:23:13.404 305 11309.09 77.47 57214.52 88888.00 2014-11-01 02:23:13.904 305 11309.09 77.44 57214.49 88888.00 2014-11-01 02:23:14.404 305 11309.10 77.47 57214.48 88888.00 2014-11-01 02:23:14.904 305 11309.11 77.47 57214.49 88888.00 2014-11-01 02:23:15.404 305 11309.09 77.48 57214.52 88888.00 2014-11-01 02:23:15.904 305 11309.10 77.48 57214.50 88888.00 2014-11-01 02:23:16.404 305 11309.05 77.50 57214.52 88888.00 2014-11-01 02:23:16.904 305 11309.02 77.48 57214.48 88888.00 2014-11-01 02:23:17.404 305 11308.98 77.45 57214.48 88888.00 2014-11-01 02:23:17.904 305 11308.97 77.43 57214.42 88888.00 2014-11-01 02:23:18.404 305 11308.92 77.49 57214.37 88888.00 2014-11-01 02:23:18.904 305 11308.90 77.51 57214.39 88888.00 2014-11-01 02:23:19.404 305 11308.91 77.49 57214.33 88888.00 2014-11-01 02:23:19.904 305 11308.84 77.48 57214.28 88888.00 2014-11-01 02:23:20.404 305 11308.84 77.48 57214.27 88888.00 2014-11-01 02:23:20.904 305 11308.84 77.45 57214.26 88888.00 2014-11-01 02:23:21.404 305 11308.83 77.45 57214.26 88888.00 2014-11-01 02:23:21.904 305 11308.81 77.50 57214.23 88888.00 2014-11-01 02:23:22.404 305 11308.78 77.44 57214.21 88888.00 2014-11-01 02:23:22.904 305 11308.72 77.43 57214.22 88888.00 2014-11-01 02:23:23.404 305 11308.74 77.44 57214.26 88888.00 2014-11-01 02:23:23.904 305 11308.72 77.48 57214.27 88888.00 2014-11-01 02:23:24.404 305 11308.67 77.49 57214.21 88888.00 2014-11-01 02:23:24.904 305 11308.58 77.44 57214.15 88888.00 2014-11-01 02:23:25.404 305 11308.62 77.44 57214.15 88888.00 2014-11-01 02:23:25.904 305 11308.62 77.44 57214.14 88888.00 2014-11-01 02:23:26.404 305 11308.61 77.49 57214.11 88888.00 2014-11-01 02:23:26.904 305 11308.55 77.50 57214.08 88888.00 2014-11-01 02:23:27.404 305 11308.54 77.51 57214.08 88888.00 2014-11-01 02:23:27.904 305 11308.55 77.54 57214.07 88888.00 2014-11-01 02:23:28.404 305 11308.55 77.52 57214.02 88888.00 2014-11-01 02:23:28.904 305 11308.55 77.54 57214.00 88888.00 2014-11-01 02:23:29.404 305 11308.58 77.55 57214.04 88888.00 2014-11-01 02:23:29.904 305 11308.62 77.51 57213.98 88888.00 2014-11-01 02:23:30.404 305 11308.62 77.50 57214.03 88888.00 2014-11-01 02:23:30.904 305 11308.58 77.51 57214.03 88888.00 2014-11-01 02:23:31.404 305 11308.50 77.54 57214.02 88888.00 2014-11-01 02:23:31.904 305 11308.47 77.55 57213.96 88888.00 2014-11-01 02:23:32.404 305 11308.48 77.50 57213.94 88888.00 2014-11-01 02:23:32.904 305 11308.49 77.49 57213.91 88888.00 2014-11-01 02:23:33.404 305 11308.48 77.49 57213.92 88888.00 2014-11-01 02:23:33.904 305 11308.42 77.51 57213.91 88888.00 2014-11-01 02:23:34.404 305 11308.40 77.52 57213.94 88888.00 2014-11-01 02:23:34.904 305 11308.36 77.54 57213.94 88888.00 2014-11-01 02:23:35.404 305 11308.35 77.54 57213.90 88888.00 2014-11-01 02:23:35.904 305 11308.34 77.52 57213.94 88888.00 2014-11-01 02:23:36.404 305 11308.33 77.51 57213.92 88888.00 2014-11-01 02:23:36.904 305 11308.30 77.50 57213.89 88888.00 2014-11-01 02:23:37.404 305 11308.30 77.57 57213.90 88888.00 2014-11-01 02:23:37.904 305 11308.29 77.59 57213.85 88888.00 2014-11-01 02:23:38.404 305 11308.25 77.59 57213.89 88888.00 2014-11-01 02:23:38.904 305 11308.23 77.58 57213.82 88888.00 2014-11-01 02:23:39.404 305 11308.21 77.56 57213.75 88888.00 2014-11-01 02:23:39.904 305 11308.22 77.56 57213.69 88888.00 2014-11-01 02:23:40.404 305 11308.21 77.64 57213.69 88888.00 2014-11-01 02:23:40.904 305 11308.21 77.64 57213.66 88888.00 2014-11-01 02:23:41.404 305 11308.22 77.61 57213.66 88888.00 2014-11-01 02:23:41.904 305 11308.25 77.63 57213.62 88888.00 2014-11-01 02:23:42.404 305 11308.21 77.62 57213.54 88888.00 2014-11-01 02:23:42.904 305 11308.18 77.65 57213.56 88888.00 2014-11-01 02:23:43.404 305 11308.15 77.64 57213.58 88888.00 2014-11-01 02:23:43.904 305 11308.12 77.62 57213.52 88888.00 2014-11-01 02:23:44.404 305 11308.07 77.63 57213.54 88888.00 2014-11-01 02:23:44.904 305 11308.06 77.65 57213.53 88888.00 2014-11-01 02:23:45.404 305 11308.05 77.68 57213.53 88888.00 2014-11-01 02:23:45.904 305 11308.01 77.65 57213.52 88888.00 2014-11-01 02:23:46.404 305 11308.01 77.59 57213.50 88888.00 2014-11-01 02:23:46.904 305 11308.04 77.61 57213.45 88888.00 2014-11-01 02:23:47.404 305 11307.99 77.61 57213.43 88888.00 2014-11-01 02:23:47.904 305 11307.99 77.55 57213.38 88888.00 2014-11-01 02:23:48.404 305 11307.95 77.56 57213.30 88888.00 2014-11-01 02:23:48.904 305 11307.95 77.57 57213.30 88888.00 2014-11-01 02:23:49.404 305 11307.93 77.55 57213.31 88888.00 2014-11-01 02:23:49.904 305 11307.92 77.55 57213.27 88888.00 2014-11-01 02:23:50.404 305 11307.97 77.58 57213.24 88888.00 2014-11-01 02:23:50.904 305 11308.00 77.59 57213.24 88888.00 2014-11-01 02:23:51.404 305 11307.94 77.58 57213.24 88888.00 2014-11-01 02:23:51.904 305 11307.91 77.58 57213.25 88888.00 2014-11-01 02:23:52.404 305 11307.91 77.56 57213.19 88888.00 2014-11-01 02:23:52.904 305 11307.94 77.57 57213.13 88888.00 2014-11-01 02:23:53.404 305 11307.87 77.57 57213.12 88888.00 2014-11-01 02:23:53.904 305 11307.86 77.57 57213.11 88888.00 2014-11-01 02:23:54.404 305 11307.87 77.56 57213.09 88888.00 2014-11-01 02:23:54.904 305 11307.86 77.56 57213.06 88888.00 2014-11-01 02:23:55.404 305 11307.85 77.56 57213.07 88888.00 2014-11-01 02:23:55.904 305 11307.85 77.59 57213.05 88888.00 2014-11-01 02:23:56.404 305 11307.84 77.61 57213.06 88888.00 2014-11-01 02:23:56.904 305 11307.84 77.57 57213.07 88888.00 2014-11-01 02:23:57.404 305 11307.84 77.59 57213.07 88888.00 2014-11-01 02:23:57.904 305 11307.78 77.61 57213.05 88888.00 2014-11-01 02:23:58.404 305 11307.74 77.59 57213.05 88888.00 2014-11-01 02:23:58.904 305 11307.78 77.55 57213.07 88888.00 2014-11-01 02:23:59.404 305 11307.80 77.54 57213.04 88888.00 2014-11-01 02:23:59.904 305 11307.74 77.56 57212.99 88888.00 2014-11-01 02:24:00.404 305 11307.74 77.54 57212.94 88888.00 2014-11-01 02:24:00.904 305 11307.72 77.52 57212.87 88888.00 2014-11-01 02:24:01.404 305 11307.77 77.54 57212.81 88888.00 2014-11-01 02:24:01.904 305 11307.79 77.56 57212.85 88888.00 2014-11-01 02:24:02.404 305 11307.76 77.57 57212.88 88888.00 2014-11-01 02:24:02.904 305 11307.78 77.56 57212.86 88888.00 2014-11-01 02:24:03.404 305 11307.76 77.56 57212.82 88888.00 2014-11-01 02:24:03.904 305 11307.72 77.57 57212.79 88888.00 2014-11-01 02:24:04.404 305 11307.69 77.56 57212.76 88888.00 2014-11-01 02:24:04.904 305 11307.70 77.57 57212.72 88888.00 2014-11-01 02:24:05.404 305 11307.71 77.61 57212.69 88888.00 2014-11-01 02:24:05.904 305 11307.72 77.59 57212.72 88888.00 2014-11-01 02:24:06.404 305 11307.70 77.61 57212.74 88888.00 2014-11-01 02:24:06.904 305 11307.66 77.64 57212.72 88888.00 2014-11-01 02:24:07.404 305 11307.70 77.62 57212.69 88888.00 2014-11-01 02:24:07.904 305 11307.74 77.64 57212.68 88888.00 2014-11-01 02:24:08.404 305 11307.73 77.65 57212.68 88888.00 2014-11-01 02:24:08.904 305 11307.71 77.66 57212.62 88888.00 2014-11-01 02:24:09.404 305 11307.69 77.64 57212.60 88888.00 2014-11-01 02:24:09.904 305 11307.73 77.64 57212.53 88888.00 2014-11-01 02:24:10.404 305 11307.76 77.59 57212.44 88888.00 2014-11-01 02:24:10.904 305 11307.79 77.61 57212.41 88888.00 2014-11-01 02:24:11.404 305 11307.79 77.65 57212.38 88888.00 2014-11-01 02:24:11.904 305 11307.79 77.69 57212.40 88888.00 2014-11-01 02:24:12.404 305 11307.78 77.61 57212.34 88888.00 2014-11-01 02:24:12.904 305 11307.78 77.62 57212.29 88888.00 2014-11-01 02:24:13.404 305 11307.78 77.61 57212.25 88888.00 2014-11-01 02:24:13.904 305 11307.80 77.61 57212.24 88888.00 2014-11-01 02:24:14.404 305 11307.79 77.59 57212.22 88888.00 2014-11-01 02:24:14.904 305 11307.78 77.59 57212.15 88888.00 2014-11-01 02:24:15.404 305 11307.80 77.61 57212.15 88888.00 2014-11-01 02:24:15.904 305 11307.80 77.62 57212.15 88888.00 2014-11-01 02:24:16.404 305 11307.80 77.61 57212.06 88888.00 2014-11-01 02:24:16.904 305 11307.86 77.58 57211.98 88888.00 2014-11-01 02:24:17.404 305 11307.87 77.59 57212.01 88888.00 2014-11-01 02:24:17.904 305 11307.85 77.57 57211.99 88888.00 2014-11-01 02:24:18.404 305 11307.80 77.55 57211.97 88888.00 2014-11-01 02:24:18.904 305 11307.80 77.56 57211.98 88888.00 2014-11-01 02:24:19.404 305 11307.81 77.58 57211.91 88888.00 2014-11-01 02:24:19.904 305 11307.79 77.59 57211.87 88888.00 2014-11-01 02:24:20.404 305 11307.79 77.56 57211.85 88888.00 2014-11-01 02:24:20.904 305 11307.81 77.51 57211.80 88888.00 2014-11-01 02:24:21.404 305 11307.78 77.52 57211.77 88888.00 2014-11-01 02:24:21.904 305 11307.81 77.56 57211.79 88888.00 2014-11-01 02:24:22.404 305 11307.79 77.51 57211.71 88888.00 2014-11-01 02:24:22.904 305 11307.84 77.51 57211.66 88888.00 2014-11-01 02:24:23.404 305 11307.77 77.52 57211.66 88888.00 2014-11-01 02:24:23.904 305 11307.70 77.51 57211.65 88888.00 2014-11-01 02:24:24.404 305 11307.71 77.47 57211.59 88888.00 2014-11-01 02:24:24.904 305 11307.72 77.44 57211.59 88888.00 2014-11-01 02:24:25.404 305 11307.71 77.44 57211.60 88888.00 2014-11-01 02:24:25.904 305 11307.76 77.45 57211.51 88888.00 2014-11-01 02:24:26.404 305 11307.77 77.44 57211.44 88888.00 2014-11-01 02:24:26.904 305 11307.72 77.47 57211.41 88888.00 2014-11-01 02:24:27.404 305 11307.71 77.45 57211.40 88888.00 2014-11-01 02:24:27.904 305 11307.73 77.47 57211.33 88888.00 2014-11-01 02:24:28.404 305 11307.78 77.41 57211.37 88888.00 2014-11-01 02:24:28.904 305 11307.81 77.38 57211.37 88888.00 2014-11-01 02:24:29.404 305 11307.83 77.37 57211.37 88888.00 2014-11-01 02:24:29.904 305 11307.78 77.38 57211.35 88888.00 2014-11-01 02:24:30.404 305 11307.78 77.37 57211.33 88888.00 2014-11-01 02:24:30.904 305 11307.76 77.36 57211.34 88888.00 2014-11-01 02:24:31.404 305 11307.80 77.38 57211.32 88888.00 2014-11-01 02:24:31.904 305 11307.76 77.38 57211.28 88888.00 2014-11-01 02:24:32.404 305 11307.72 77.35 57211.32 88888.00 2014-11-01 02:24:32.904 305 11307.72 77.36 57211.31 88888.00 2014-11-01 02:24:33.404 305 11307.72 77.37 57211.28 88888.00 2014-11-01 02:24:33.904 305 11307.76 77.35 57211.25 88888.00 2014-11-01 02:24:34.404 305 11307.74 77.36 57211.28 88888.00 2014-11-01 02:24:34.904 305 11307.69 77.35 57211.25 88888.00 2014-11-01 02:24:35.404 305 11307.65 77.32 57211.28 88888.00 2014-11-01 02:24:35.904 305 11307.66 77.32 57211.31 88888.00 2014-11-01 02:24:36.404 305 11307.71 77.31 57211.21 88888.00 2014-11-01 02:24:36.904 305 11307.61 77.32 57211.20 88888.00 2014-11-01 02:24:37.404 305 11307.61 77.34 57211.16 88888.00 2014-11-01 02:24:37.904 305 11307.60 77.34 57211.16 88888.00 2014-11-01 02:24:38.404 305 11307.61 77.32 57211.14 88888.00 2014-11-01 02:24:38.904 305 11307.60 77.31 57211.18 88888.00 2014-11-01 02:24:39.404 305 11307.59 77.34 57211.21 88888.00 2014-11-01 02:24:39.904 305 11307.64 77.38 57211.21 88888.00 2014-11-01 02:24:40.404 305 11307.66 77.38 57211.16 88888.00 2014-11-01 02:24:40.904 305 11307.63 77.36 57211.19 88888.00 2014-11-01 02:24:41.404 305 11307.57 77.32 57211.19 88888.00 2014-11-01 02:24:41.904 305 11307.57 77.36 57211.20 88888.00 2014-11-01 02:24:42.404 305 11307.54 77.38 57211.14 88888.00 2014-11-01 02:24:42.904 305 11307.54 77.36 57211.13 88888.00 2014-11-01 02:24:43.404 305 11307.54 77.32 57211.10 88888.00 2014-11-01 02:24:43.904 305 11307.56 77.31 57211.10 88888.00 2014-11-01 02:24:44.404 305 11307.58 77.31 57211.08 88888.00 2014-11-01 02:24:44.904 305 11307.56 77.34 57211.02 88888.00 2014-11-01 02:24:45.404 305 11307.57 77.34 57211.07 88888.00 2014-11-01 02:24:45.904 305 11307.60 77.34 57211.00 88888.00 2014-11-01 02:24:46.404 305 11307.60 77.34 57210.96 88888.00 2014-11-01 02:24:46.904 305 11307.59 77.34 57210.96 88888.00 2014-11-01 02:24:47.404 305 11307.59 77.35 57210.96 88888.00 2014-11-01 02:24:47.904 305 11307.59 77.38 57210.95 88888.00 2014-11-01 02:24:48.404 305 11307.64 77.41 57210.95 88888.00 2014-11-01 02:24:48.904 305 11307.59 77.39 57211.00 88888.00 2014-11-01 02:24:49.404 305 11307.59 77.39 57210.96 88888.00 2014-11-01 02:24:49.904 305 11307.53 77.36 57210.95 88888.00 2014-11-01 02:24:50.404 305 11307.50 77.34 57210.96 88888.00 2014-11-01 02:24:50.904 305 11307.50 77.34 57211.02 88888.00 2014-11-01 02:24:51.404 305 11307.49 77.34 57211.00 88888.00 2014-11-01 02:24:51.904 305 11307.49 77.36 57211.00 88888.00 2014-11-01 02:24:52.404 305 11307.47 77.38 57210.95 88888.00 2014-11-01 02:24:52.904 305 11307.50 77.41 57210.92 88888.00 2014-11-01 02:24:53.404 305 11307.49 77.35 57210.97 88888.00 2014-11-01 02:24:53.904 305 11307.50 77.32 57210.94 88888.00 2014-11-01 02:24:54.404 305 11307.52 77.36 57210.89 88888.00 2014-11-01 02:24:54.904 305 11307.53 77.37 57210.88 88888.00 2014-11-01 02:24:55.404 305 11307.57 77.41 57210.92 88888.00 2014-11-01 02:24:55.904 305 11307.57 77.42 57210.84 88888.00 2014-11-01 02:24:56.404 305 11307.56 77.44 57210.83 88888.00 2014-11-01 02:24:56.904 305 11307.57 77.44 57210.87 88888.00 2014-11-01 02:24:57.404 305 11307.54 77.48 57210.88 88888.00 2014-11-01 02:24:57.904 305 11307.52 77.48 57210.88 88888.00 2014-11-01 02:24:58.404 305 11307.52 77.44 57210.87 88888.00 2014-11-01 02:24:58.904 305 11307.52 77.49 57210.86 88888.00 2014-11-01 02:24:59.404 305 11307.53 77.52 57210.80 88888.00 2014-11-01 02:24:59.904 305 11307.53 77.58 57210.78 88888.00 2014-11-01 02:25:00.404 305 11307.52 77.58 57210.73 88888.00 2014-11-01 02:25:00.904 305 11307.50 77.57 57210.75 88888.00 2014-11-01 02:25:01.404 305 11307.47 77.52 57210.70 88888.00 2014-11-01 02:25:01.904 305 11307.44 77.50 57210.68 88888.00 2014-11-01 02:25:02.404 305 11307.47 77.54 57210.64 88888.00 2014-11-01 02:25:02.904 305 11307.50 77.56 57210.67 88888.00 2014-11-01 02:25:03.404 305 11307.54 77.54 57210.62 88888.00 2014-11-01 02:25:03.904 305 11307.58 77.54 57210.62 88888.00 2014-11-01 02:25:04.404 305 11307.59 77.52 57210.62 88888.00 2014-11-01 02:25:04.904 305 11307.59 77.52 57210.65 88888.00 2014-11-01 02:25:05.404 305 11307.57 77.50 57210.63 88888.00 2014-11-01 02:25:05.904 305 11307.57 77.50 57210.52 88888.00 2014-11-01 02:25:06.404 305 11307.57 77.52 57210.43 88888.00 2014-11-01 02:25:06.904 305 11307.65 77.52 57210.42 88888.00 2014-11-01 02:25:07.404 305 11307.59 77.50 57210.47 88888.00 2014-11-01 02:25:07.904 305 11307.67 77.55 57210.39 88888.00 2014-11-01 02:25:08.404 305 11307.66 77.58 57210.36 88888.00 2014-11-01 02:25:08.904 305 11307.67 77.50 57210.33 88888.00 2014-11-01 02:25:09.404 305 11307.70 77.50 57210.30 88888.00 2014-11-01 02:25:09.904 305 11307.65 77.51 57210.31 88888.00 2014-11-01 02:25:10.404 305 11307.63 77.50 57210.35 88888.00 2014-11-01 02:25:10.904 305 11307.63 77.49 57210.23 88888.00 2014-11-01 02:25:11.404 305 11307.66 77.51 57210.23 88888.00 2014-11-01 02:25:11.904 305 11307.66 77.56 57210.30 88888.00 2014-11-01 02:25:12.404 305 11307.66 77.55 57210.20 88888.00 2014-11-01 02:25:12.904 305 11307.66 77.57 57210.13 88888.00 2014-11-01 02:25:13.404 305 11307.64 77.58 57210.17 88888.00 2014-11-01 02:25:13.904 305 11307.67 77.54 57210.16 88888.00 2014-11-01 02:25:14.404 305 11307.73 77.50 57210.12 88888.00 2014-11-01 02:25:14.904 305 11307.76 77.50 57210.12 88888.00 2014-11-01 02:25:15.404 305 11307.74 77.54 57210.13 88888.00 2014-11-01 02:25:15.904 305 11307.73 77.51 57210.02 88888.00 2014-11-01 02:25:16.404 305 11307.74 77.54 57209.96 88888.00 2014-11-01 02:25:16.904 305 11307.77 77.55 57209.98 88888.00 2014-11-01 02:25:17.404 305 11307.81 77.51 57209.98 88888.00 2014-11-01 02:25:17.904 305 11307.79 77.49 57209.93 88888.00 2014-11-01 02:25:18.404 305 11307.79 77.51 57209.88 88888.00 2014-11-01 02:25:18.904 305 11307.78 77.55 57209.87 88888.00 2014-11-01 02:25:19.404 305 11307.83 77.55 57209.85 88888.00 2014-11-01 02:25:19.904 305 11307.81 77.55 57209.83 88888.00 2014-11-01 02:25:20.404 305 11307.86 77.57 57209.84 88888.00 2014-11-01 02:25:20.904 305 11307.91 77.57 57209.83 88888.00 2014-11-01 02:25:21.404 305 11307.94 77.51 57209.81 88888.00 2014-11-01 02:25:21.904 305 11307.93 77.51 57209.73 88888.00 2014-11-01 02:25:22.404 305 11307.93 77.52 57209.73 88888.00 2014-11-01 02:25:22.904 305 11307.95 77.52 57209.73 88888.00 2014-11-01 02:25:23.404 305 11307.97 77.49 57209.65 88888.00 2014-11-01 02:25:23.904 305 11307.95 77.51 57209.62 88888.00 2014-11-01 02:25:24.404 305 11307.95 77.54 57209.56 88888.00 2014-11-01 02:25:24.904 305 11307.97 77.50 57209.55 88888.00 2014-11-01 02:25:25.404 305 11307.97 77.51 57209.53 88888.00 2014-11-01 02:25:25.904 305 11307.98 77.50 57209.53 88888.00 2014-11-01 02:25:26.404 305 11308.00 77.50 57209.55 88888.00 2014-11-01 02:25:26.904 305 11308.00 77.52 57209.56 88888.00 2014-11-01 02:25:27.404 305 11308.01 77.51 57209.59 88888.00 2014-11-01 02:25:27.904 305 11308.05 77.49 57209.52 88888.00 2014-11-01 02:25:28.404 305 11308.07 77.48 57209.47 88888.00 2014-11-01 02:25:28.904 305 11308.09 77.51 57209.43 88888.00 2014-11-01 02:25:29.404 305 11308.13 77.50 57209.38 88888.00 2014-11-01 02:25:29.904 305 11308.08 77.49 57209.34 88888.00 2014-11-01 02:25:30.404 305 11308.12 77.50 57209.33 88888.00 2014-11-01 02:25:30.904 305 11308.19 77.49 57209.29 88888.00 2014-11-01 02:25:31.404 305 11308.15 77.50 57209.33 88888.00 2014-11-01 02:25:31.904 305 11308.14 77.50 57209.27 88888.00 2014-11-01 02:25:32.404 305 11308.18 77.50 57209.19 88888.00 2014-11-01 02:25:32.904 305 11308.20 77.50 57209.26 88888.00 2014-11-01 02:25:33.404 305 11308.22 77.44 57209.27 88888.00 2014-11-01 02:25:33.904 305 11308.20 77.44 57209.16 88888.00 2014-11-01 02:25:34.404 305 11308.23 77.49 57209.14 88888.00 2014-11-01 02:25:34.904 305 11308.27 77.48 57209.10 88888.00 2014-11-01 02:25:35.404 305 11308.23 77.47 57209.11 88888.00 2014-11-01 02:25:35.904 305 11308.25 77.48 57209.13 88888.00 2014-11-01 02:25:36.404 305 11308.27 77.49 57209.14 88888.00 2014-11-01 02:25:36.904 305 11308.29 77.44 57209.14 88888.00 2014-11-01 02:25:37.404 305 11308.32 77.45 57209.04 88888.00 2014-11-01 02:25:37.904 305 11308.27 77.49 57209.04 88888.00 2014-11-01 02:25:38.404 305 11308.29 77.45 57209.03 88888.00 2014-11-01 02:25:38.904 305 11308.29 77.42 57208.96 88888.00 2014-11-01 02:25:39.404 305 11308.30 77.48 57208.97 88888.00 2014-11-01 02:25:39.904 305 11308.28 77.42 57209.00 88888.00 2014-11-01 02:25:40.404 305 11308.30 77.41 57208.89 88888.00 2014-11-01 02:25:40.904 305 11308.30 77.44 57208.72 88888.00 2014-11-01 02:25:41.404 305 11308.33 77.43 57208.70 88888.00 2014-11-01 02:25:41.904 305 11308.32 77.39 57208.74 88888.00 2014-11-01 02:25:42.404 305 11308.37 77.41 57208.85 88888.00 2014-11-01 02:25:42.904 305 11308.40 77.44 57208.88 88888.00 2014-11-01 02:25:43.404 305 11308.34 77.43 57208.87 88888.00 2014-11-01 02:25:43.904 305 11308.37 77.42 57208.93 88888.00 2014-11-01 02:25:44.404 305 11308.37 77.41 57208.93 88888.00 2014-11-01 02:25:44.904 305 11308.40 77.44 57208.93 88888.00 2014-11-01 02:25:45.404 305 11308.39 77.45 57208.89 88888.00 2014-11-01 02:25:45.904 305 11308.36 77.41 57208.85 88888.00 2014-11-01 02:25:46.404 305 11308.35 77.38 57208.90 88888.00 2014-11-01 02:25:46.904 305 11308.40 77.36 57209.00 88888.00 2014-11-01 02:25:47.404 305 11308.41 77.37 57209.00 88888.00 2014-11-01 02:25:47.904 305 11308.37 77.41 57208.97 88888.00 2014-11-01 02:25:48.404 305 11308.41 77.41 57208.91 88888.00 2014-11-01 02:25:48.904 305 11308.43 77.37 57208.88 88888.00 2014-11-01 02:25:49.404 305 11308.43 77.36 57208.87 88888.00 2014-11-01 02:25:49.904 305 11308.37 77.39 57208.88 88888.00 2014-11-01 02:25:50.404 305 11308.39 77.42 57208.85 88888.00 2014-11-01 02:25:50.904 305 11308.39 77.42 57208.83 88888.00 2014-11-01 02:25:51.404 305 11308.35 77.39 57208.84 88888.00 2014-11-01 02:25:51.904 305 11308.35 77.38 57208.88 88888.00 2014-11-01 02:25:52.404 305 11308.41 77.42 57208.89 88888.00 2014-11-01 02:25:52.904 305 11308.46 77.45 57208.87 88888.00 2014-11-01 02:25:53.404 305 11308.53 77.49 57208.89 88888.00 2014-11-01 02:25:53.904 305 11308.50 77.45 57208.91 88888.00 2014-11-01 02:25:54.404 305 11308.48 77.44 57208.89 88888.00 2014-11-01 02:25:54.904 305 11308.46 77.45 57208.83 88888.00 2014-11-01 02:25:55.404 305 11308.49 77.43 57208.87 88888.00 2014-11-01 02:25:55.904 305 11308.50 77.47 57208.88 88888.00 2014-11-01 02:25:56.404 305 11308.53 77.47 57208.91 88888.00 2014-11-01 02:25:56.904 305 11308.54 77.47 57208.84 88888.00 2014-11-01 02:25:57.404 305 11308.53 77.48 57208.89 88888.00 2014-11-01 02:25:57.904 305 11308.53 77.47 57208.91 88888.00 2014-11-01 02:25:58.404 305 11308.58 77.47 57208.95 88888.00 2014-11-01 02:25:58.904 305 11308.60 77.45 57208.98 88888.00 2014-11-01 02:25:59.404 305 11308.58 77.47 57208.98 88888.00 2014-11-01 02:25:59.904 305 11308.58 77.47 57208.94 88888.00 2014-11-01 02:26:00.404 305 11308.62 77.49 57208.94 88888.00 2014-11-01 02:26:00.904 305 11308.65 77.43 57208.96 88888.00 2014-11-01 02:26:01.404 305 11308.67 77.49 57208.93 88888.00 2014-11-01 02:26:01.904 305 11308.64 77.51 57208.95 88888.00 2014-11-01 02:26:02.404 305 11308.64 77.51 57208.94 88888.00 2014-11-01 02:26:02.904 305 11308.67 77.51 57208.93 88888.00 2014-11-01 02:26:03.404 305 11308.62 77.50 57209.00 88888.00 2014-11-01 02:26:03.904 305 11308.60 77.52 57209.04 88888.00 2014-11-01 02:26:04.404 305 11308.65 77.51 57209.09 88888.00 2014-11-01 02:26:04.904 305 11308.65 77.52 57209.14 88888.00 2014-11-01 02:26:05.404 305 11308.65 77.52 57209.08 88888.00 2014-11-01 02:26:05.904 305 11308.67 77.47 57209.11 88888.00 2014-11-01 02:26:06.404 305 11308.65 77.51 57209.17 88888.00 2014-11-01 02:26:06.904 305 11308.70 77.54 57209.14 88888.00 2014-11-01 02:26:07.404 305 11308.70 77.49 57209.14 88888.00 2014-11-01 02:26:07.904 305 11308.67 77.54 57209.19 88888.00 2014-11-01 02:26:08.404 305 11308.71 77.51 57209.22 88888.00 2014-11-01 02:26:08.904 305 11308.72 77.52 57209.22 88888.00 2014-11-01 02:26:09.404 305 11308.77 77.54 57209.22 88888.00 2014-11-01 02:26:09.904 305 11308.78 77.54 57209.27 88888.00 2014-11-01 02:26:10.404 305 11308.75 77.55 57209.27 88888.00 2014-11-01 02:26:10.904 305 11308.77 77.58 57209.28 88888.00 2014-11-01 02:26:11.404 305 11308.79 77.57 57209.33 88888.00 2014-11-01 02:26:11.904 305 11308.82 77.58 57209.34 88888.00 2014-11-01 02:26:12.404 305 11308.81 77.59 57209.32 88888.00 2014-11-01 02:26:12.904 305 11308.78 77.59 57209.35 88888.00 2014-11-01 02:26:13.404 305 11308.81 77.59 57209.39 88888.00 2014-11-01 02:26:13.904 305 11308.85 77.58 57209.41 88888.00 2014-11-01 02:26:14.404 305 11308.88 77.63 57209.45 88888.00 2014-11-01 02:26:14.904 305 11308.88 77.64 57209.36 88888.00 2014-11-01 02:26:15.404 305 11308.88 77.65 57209.39 88888.00 2014-11-01 02:26:15.904 305 11308.88 77.65 57209.40 88888.00 2014-11-01 02:26:16.404 305 11308.86 77.62 57209.45 88888.00 2014-11-01 02:26:16.904 305 11308.89 77.66 57209.48 88888.00 2014-11-01 02:26:17.404 305 11308.95 77.68 57209.49 88888.00 2014-11-01 02:26:17.904 305 11308.96 77.65 57209.52 88888.00 2014-11-01 02:26:18.404 305 11308.97 77.66 57209.52 88888.00 2014-11-01 02:26:18.904 305 11309.03 77.71 57209.53 88888.00 2014-11-01 02:26:19.404 305 11309.02 77.72 57209.55 88888.00 2014-11-01 02:26:19.904 305 11308.99 77.71 57209.59 88888.00 2014-11-01 02:26:20.404 305 11309.09 77.70 57209.61 88888.00 2014-11-01 02:26:20.904 305 11309.09 77.73 57209.65 88888.00 2014-11-01 02:26:21.404 305 11309.09 77.75 57209.62 88888.00 2014-11-01 02:26:21.904 305 11309.04 77.77 57209.60 88888.00 2014-11-01 02:26:22.405 305 11309.04 77.79 57209.62 88888.00 2014-11-01 02:26:22.905 305 11309.08 77.78 57209.64 88888.00 2014-11-01 02:26:23.405 305 11309.10 77.82 57209.67 88888.00 2014-11-01 02:26:23.905 305 11309.13 77.84 57209.79 88888.00 2014-11-01 02:26:24.405 305 11309.11 77.83 57209.75 88888.00 2014-11-01 02:26:24.905 305 11309.10 77.84 57209.72 88888.00 2014-11-01 02:26:25.405 305 11309.13 77.83 57209.73 88888.00 2014-11-01 02:26:25.905 305 11309.15 77.85 57209.72 88888.00 2014-11-01 02:26:26.405 305 11309.18 77.89 57209.73 88888.00 2014-11-01 02:26:26.905 305 11309.20 77.90 57209.80 88888.00 2014-11-01 02:26:27.405 305 11309.16 77.88 57209.85 88888.00 2014-11-01 02:26:27.905 305 11309.18 77.84 57209.84 88888.00 2014-11-01 02:26:28.405 305 11309.17 77.83 57209.88 88888.00 2014-11-01 02:26:28.905 305 11309.13 77.83 57209.93 88888.00 2014-11-01 02:26:29.405 305 11309.17 77.90 57209.94 88888.00 2014-11-01 02:26:29.905 305 11309.18 77.90 57209.98 88888.00 2014-11-01 02:26:30.405 305 11309.18 77.89 57209.99 88888.00 2014-11-01 02:26:30.905 305 11309.22 77.91 57209.97 88888.00 2014-11-01 02:26:31.405 305 11309.27 77.93 57210.02 88888.00 2014-11-01 02:26:31.905 305 11309.31 77.96 57210.07 88888.00 2014-11-01 02:26:32.405 305 11309.31 77.97 57210.13 88888.00 2014-11-01 02:26:32.905 305 11309.27 77.93 57210.12 88888.00 2014-11-01 02:26:33.405 305 11309.26 77.95 57210.12 88888.00 2014-11-01 02:26:33.905 305 11309.23 77.99 57210.17 88888.00 2014-11-01 02:26:34.405 305 11309.29 77.99 57210.20 88888.00 2014-11-01 02:26:34.905 305 11309.32 77.99 57210.22 88888.00 2014-11-01 02:26:35.405 305 11309.32 77.96 57210.28 88888.00 2014-11-01 02:26:35.905 305 11309.31 77.98 57210.31 88888.00 2014-11-01 02:26:36.405 305 11309.34 78.00 57210.26 88888.00 2014-11-01 02:26:36.905 305 11309.36 77.99 57210.30 88888.00 2014-11-01 02:26:37.405 305 11309.37 77.99 57210.32 88888.00 2014-11-01 02:26:37.905 305 11309.36 78.09 57210.37 88888.00 2014-11-01 02:26:38.405 305 11309.36 78.17 57210.38 88888.00 2014-11-01 02:26:38.905 305 11309.31 78.15 57210.37 88888.00 2014-11-01 02:26:39.405 305 11309.37 78.12 57210.36 88888.00 2014-11-01 02:26:39.905 305 11309.39 78.15 57210.36 88888.00 2014-11-01 02:26:40.405 305 11309.43 78.17 57210.39 88888.00 2014-11-01 02:26:40.905 305 11309.46 78.19 57210.42 88888.00 2014-11-01 02:26:41.405 305 11309.46 78.18 57210.44 88888.00 2014-11-01 02:26:41.905 305 11309.45 78.16 57210.51 88888.00 2014-11-01 02:26:42.405 305 11309.45 78.20 57210.51 88888.00 2014-11-01 02:26:42.905 305 11309.44 78.27 57210.54 88888.00 2014-11-01 02:26:43.405 305 11309.44 78.26 57210.58 88888.00 2014-11-01 02:26:43.905 305 11309.46 78.25 57210.60 88888.00 2014-11-01 02:26:44.405 305 11309.45 78.29 57210.61 88888.00 2014-11-01 02:26:44.905 305 11309.51 78.31 57210.62 88888.00 2014-11-01 02:26:45.405 305 11309.50 78.27 57210.65 88888.00 2014-11-01 02:26:45.905 305 11309.50 78.29 57210.61 88888.00 2014-11-01 02:26:46.405 305 11309.54 78.32 57210.61 88888.00 2014-11-01 02:26:46.905 305 11309.54 78.36 57210.68 88888.00 2014-11-01 02:26:47.405 305 11309.57 78.38 57210.68 88888.00 2014-11-01 02:26:47.905 305 11309.55 78.38 57210.68 88888.00 2014-11-01 02:26:48.405 305 11309.60 78.41 57210.74 88888.00 2014-11-01 02:26:48.905 305 11309.59 78.41 57210.76 88888.00 2014-11-01 02:26:49.405 305 11309.60 78.43 57210.73 88888.00 2014-11-01 02:26:49.905 305 11309.62 78.41 57210.65 88888.00 2014-11-01 02:26:50.405 305 11309.59 78.52 57210.76 88888.00 2014-11-01 02:26:50.905 305 11309.53 78.53 57210.83 88888.00 2014-11-01 02:26:51.405 305 11309.59 78.50 57210.81 88888.00 2014-11-01 02:26:51.905 305 11309.61 78.51 57210.86 88888.00 2014-11-01 02:26:52.405 305 11309.60 78.53 57210.78 88888.00 2014-11-01 02:26:52.905 305 11309.61 78.53 57210.74 88888.00 2014-11-01 02:26:53.405 305 11309.65 78.51 57210.82 88888.00 2014-11-01 02:26:53.905 305 11309.67 78.52 57210.84 88888.00 2014-11-01 02:26:54.405 305 11309.68 78.52 57210.83 88888.00 2014-11-01 02:26:54.905 305 11309.69 78.52 57210.87 88888.00 2014-11-01 02:26:55.405 305 11309.69 78.52 57210.87 88888.00 2014-11-01 02:26:55.905 305 11309.73 78.54 57210.93 88888.00 2014-11-01 02:26:56.405 305 11309.73 78.53 57210.92 88888.00 2014-11-01 02:26:56.905 305 11309.75 78.58 57210.93 88888.00 2014-11-01 02:26:57.405 305 11309.76 78.59 57210.90 88888.00 2014-11-01 02:26:57.905 305 11309.74 78.59 57210.83 88888.00 2014-11-01 02:26:58.405 305 11309.78 78.57 57210.82 88888.00 2014-11-01 02:26:58.905 305 11309.80 78.56 57210.92 88888.00 2014-11-01 02:26:59.405 305 11309.80 78.58 57210.94 88888.00 2014-11-01 02:26:59.905 305 11309.81 78.64 57210.93 88888.00 2014-11-01 02:27:00.405 305 11309.81 78.68 57210.92 88888.00 2014-11-01 02:27:00.905 305 11309.83 78.71 57210.90 88888.00 2014-11-01 02:27:01.405 305 11309.87 78.66 57210.95 88888.00 2014-11-01 02:27:01.905 305 11309.86 78.66 57210.96 88888.00 2014-11-01 02:27:02.405 305 11309.83 78.63 57210.97 88888.00 2014-11-01 02:27:02.905 305 11309.85 78.66 57210.94 88888.00 2014-11-01 02:27:03.405 305 11309.86 78.68 57210.90 88888.00 2014-11-01 02:27:03.905 305 11309.81 78.67 57210.90 88888.00 2014-11-01 02:27:04.405 305 11309.81 78.65 57210.92 88888.00 2014-11-01 02:27:04.905 305 11309.89 78.66 57210.97 88888.00 2014-11-01 02:27:05.405 305 11309.88 78.67 57210.97 88888.00 2014-11-01 02:27:05.905 305 11309.86 78.63 57210.94 88888.00 2014-11-01 02:27:06.405 305 11309.87 78.64 57210.88 88888.00 2014-11-01 02:27:06.905 305 11309.92 78.65 57210.88 88888.00 2014-11-01 02:27:07.405 305 11309.95 78.68 57210.89 88888.00 2014-11-01 02:27:07.905 305 11309.94 78.71 57210.84 88888.00 2014-11-01 02:27:08.405 305 11309.90 78.72 57210.87 88888.00 2014-11-01 02:27:08.905 305 11309.88 78.74 57210.94 88888.00 2014-11-01 02:27:09.405 305 11309.88 78.75 57210.92 88888.00 2014-11-01 02:27:09.905 305 11309.88 78.74 57210.87 88888.00 2014-11-01 02:27:10.405 305 11309.89 78.75 57210.87 88888.00 2014-11-01 02:27:10.905 305 11309.94 78.71 57210.89 88888.00 2014-11-01 02:27:11.405 305 11309.95 78.71 57210.92 88888.00 2014-11-01 02:27:11.905 305 11309.95 78.72 57210.90 88888.00 2014-11-01 02:27:12.405 305 11309.94 78.77 57210.89 88888.00 2014-11-01 02:27:12.905 305 11309.95 78.75 57210.90 88888.00 2014-11-01 02:27:13.405 305 11310.01 78.80 57210.89 88888.00 2014-11-01 02:27:13.905 305 11309.97 78.79 57210.84 88888.00 2014-11-01 02:27:14.405 305 11309.95 78.74 57210.82 88888.00 2014-11-01 02:27:14.905 305 11309.96 78.73 57210.82 88888.00 2014-11-01 02:27:15.405 305 11309.99 78.72 57210.78 88888.00 2014-11-01 02:27:15.905 305 11309.93 78.77 57210.83 88888.00 2014-11-01 02:27:16.405 305 11309.93 78.78 57210.83 88888.00 2014-11-01 02:27:16.905 305 11309.99 78.79 57210.80 88888.00 2014-11-01 02:27:17.405 305 11310.00 78.85 57210.77 88888.00 2014-11-01 02:27:17.905 305 11309.99 78.85 57210.81 88888.00 2014-11-01 02:27:18.405 305 11309.95 78.85 57210.78 88888.00 2014-11-01 02:27:18.905 305 11309.96 78.81 57210.83 88888.00 2014-11-01 02:27:19.405 305 11310.00 78.79 57210.83 88888.00 2014-11-01 02:27:19.905 305 11310.00 78.75 57210.80 88888.00 2014-11-01 02:27:20.405 305 11310.00 78.80 57210.78 88888.00 2014-11-01 02:27:20.905 305 11309.99 78.83 57210.73 88888.00 2014-11-01 02:27:21.405 305 11309.95 78.85 57210.71 88888.00 2014-11-01 02:27:21.905 305 11309.99 78.87 57210.73 88888.00 2014-11-01 02:27:22.405 305 11310.01 78.87 57210.78 88888.00 2014-11-01 02:27:22.905 305 11310.02 78.87 57210.78 88888.00 2014-11-01 02:27:23.405 305 11310.03 78.84 57210.74 88888.00 2014-11-01 02:27:23.905 305 11310.06 78.85 57210.73 88888.00 2014-11-01 02:27:24.405 305 11310.08 78.87 57210.71 88888.00 2014-11-01 02:27:24.905 305 11310.08 78.88 57210.71 88888.00 2014-11-01 02:27:25.405 305 11310.10 78.88 57210.71 88888.00 2014-11-01 02:27:25.905 305 11310.11 78.90 57210.71 88888.00 2014-11-01 02:27:26.405 305 11310.13 78.91 57210.67 88888.00 2014-11-01 02:27:26.905 305 11310.14 78.94 57210.68 88888.00 2014-11-01 02:27:27.405 305 11310.13 78.95 57210.60 88888.00 2014-11-01 02:27:27.905 305 11310.13 78.95 57210.61 88888.00 2014-11-01 02:27:28.405 305 11310.14 78.93 57210.68 88888.00 2014-11-01 02:27:28.905 305 11310.14 78.94 57210.69 88888.00 2014-11-01 02:27:29.405 305 11310.10 78.98 57210.74 88888.00 2014-11-01 02:27:29.905 305 11310.09 78.99 57210.70 88888.00 2014-11-01 02:27:30.405 305 11310.11 78.97 57210.65 88888.00 2014-11-01 02:27:30.905 305 11310.11 78.95 57210.61 88888.00 2014-11-01 02:27:31.405 305 11310.15 78.99 57210.58 88888.00 2014-11-01 02:27:31.905 305 11310.18 79.05 57210.56 88888.00 2014-11-01 02:27:32.405 305 11310.18 79.06 57210.55 88888.00 2014-11-01 02:27:32.905 305 11310.18 79.08 57210.57 88888.00 2014-11-01 02:27:33.405 305 11310.17 79.02 57210.58 88888.00 2014-11-01 02:27:33.905 305 11310.23 79.05 57210.55 88888.00 2014-11-01 02:27:34.405 305 11310.20 79.06 57210.57 88888.00 2014-11-01 02:27:34.905 305 11310.15 79.05 57210.60 88888.00 2014-11-01 02:27:35.405 305 11310.21 79.06 57210.58 88888.00 2014-11-01 02:27:35.905 305 11310.23 79.07 57210.55 88888.00 2014-11-01 02:27:36.405 305 11310.25 79.07 57210.50 88888.00 2014-11-01 02:27:36.905 305 11310.30 79.07 57210.54 88888.00 2014-11-01 02:27:37.405 305 11310.34 79.06 57210.49 88888.00 2014-11-01 02:27:37.905 305 11310.36 79.06 57210.44 88888.00 2014-11-01 02:27:38.405 305 11310.35 79.08 57210.45 88888.00 2014-11-01 02:27:38.905 305 11310.25 79.08 57210.47 88888.00 2014-11-01 02:27:39.405 305 11310.23 79.07 57210.43 88888.00 2014-11-01 02:27:39.905 305 11310.23 79.06 57210.39 88888.00 2014-11-01 02:27:40.405 305 11310.23 79.08 57210.39 88888.00 2014-11-01 02:27:40.905 305 11310.24 79.05 57210.37 88888.00 2014-11-01 02:27:41.405 305 11310.24 79.02 57210.35 88888.00 2014-11-01 02:27:41.905 305 11310.24 79.05 57210.36 88888.00 2014-11-01 02:27:42.405 305 11310.29 79.07 57210.39 88888.00 2014-11-01 02:27:42.905 305 11310.31 79.08 57210.42 88888.00 2014-11-01 02:27:43.405 305 11310.32 79.14 57210.39 88888.00 2014-11-01 02:27:43.905 305 11310.32 79.15 57210.41 88888.00 2014-11-01 02:27:44.405 305 11310.36 79.14 57210.44 88888.00 2014-11-01 02:27:44.905 305 11310.41 79.18 57210.50 88888.00 2014-11-01 02:27:45.405 305 11310.41 79.17 57210.45 88888.00 2014-11-01 02:27:45.905 305 11310.32 79.12 57210.35 88888.00 2014-11-01 02:27:46.405 305 11310.30 79.13 57210.38 88888.00 2014-11-01 02:27:46.905 305 11310.35 79.17 57210.41 88888.00 2014-11-01 02:27:47.405 305 11310.39 79.18 57210.41 88888.00 2014-11-01 02:27:47.905 305 11310.39 79.17 57210.41 88888.00 2014-11-01 02:27:48.405 305 11310.41 79.14 57210.33 88888.00 2014-11-01 02:27:48.905 305 11310.38 79.17 57210.32 88888.00 2014-11-01 02:27:49.405 305 11310.34 79.17 57210.39 88888.00 2014-11-01 02:27:49.905 305 11310.32 79.14 57210.36 88888.00 2014-11-01 02:27:50.405 305 11310.36 79.15 57210.38 88888.00 2014-11-01 02:27:50.905 305 11310.34 79.18 57210.45 88888.00 2014-11-01 02:27:51.405 305 11310.37 79.18 57210.37 88888.00 2014-11-01 02:27:51.905 305 11310.36 79.19 57210.29 88888.00 2014-11-01 02:27:52.405 305 11310.38 79.25 57210.33 88888.00 2014-11-01 02:27:52.905 305 11310.38 79.21 57210.28 88888.00 2014-11-01 02:27:53.405 305 11310.43 79.22 57210.24 88888.00 2014-11-01 02:27:53.905 305 11310.41 79.26 57210.22 88888.00 2014-11-01 02:27:54.405 305 11310.39 79.25 57210.24 88888.00 2014-11-01 02:27:54.905 305 11310.35 79.27 57210.24 88888.00 2014-11-01 02:27:55.405 305 11310.38 79.25 57210.19 88888.00 2014-11-01 02:27:55.905 305 11310.37 79.24 57210.20 88888.00 2014-11-01 02:27:56.405 305 11310.35 79.20 57210.23 88888.00 2014-11-01 02:27:56.905 305 11310.35 79.19 57210.23 88888.00 2014-11-01 02:27:57.405 305 11310.36 79.26 57210.20 88888.00 2014-11-01 02:27:57.905 305 11310.37 79.27 57210.18 88888.00 2014-11-01 02:27:58.405 305 11310.38 79.22 57210.15 88888.00 2014-11-01 02:27:58.905 305 11310.39 79.26 57210.12 88888.00 2014-11-01 02:27:59.405 305 11310.39 79.29 57210.15 88888.00 2014-11-01 02:27:59.905 305 11310.37 79.28 57210.13 88888.00 2014-11-01 02:28:00.405 305 11310.37 79.26 57210.10 88888.00 2014-11-01 02:28:00.905 305 11310.39 79.28 57210.05 88888.00 2014-11-01 02:28:01.405 305 11310.44 79.26 57210.02 88888.00 2014-11-01 02:28:01.905 305 11310.43 79.26 57210.09 88888.00 2014-11-01 02:28:02.405 305 11310.39 79.26 57210.10 88888.00 2014-11-01 02:28:02.905 305 11310.39 79.24 57210.06 88888.00 2014-11-01 02:28:03.405 305 11310.39 79.24 57210.02 88888.00 2014-11-01 02:28:03.905 305 11310.37 79.21 57210.02 88888.00 2014-11-01 02:28:04.405 305 11310.44 79.27 57210.03 88888.00 2014-11-01 02:28:04.905 305 11310.41 79.26 57210.06 88888.00 2014-11-01 02:28:05.405 305 11310.41 79.24 57210.03 88888.00 2014-11-01 02:28:05.905 305 11310.44 79.21 57209.98 88888.00 2014-11-01 02:28:06.405 305 11310.43 79.21 57209.94 88888.00 2014-11-01 02:28:06.905 305 11310.42 79.27 57209.97 88888.00 2014-11-01 02:28:07.405 305 11310.39 79.28 57209.91 88888.00 2014-11-01 02:28:07.905 305 11310.41 79.27 57209.90 88888.00 2014-11-01 02:28:08.405 305 11310.41 79.26 57209.88 88888.00 2014-11-01 02:28:08.905 305 11310.45 79.26 57209.84 88888.00 2014-11-01 02:28:09.405 305 11310.49 79.28 57209.80 88888.00 2014-11-01 02:28:09.905 305 11310.43 79.26 57209.86 88888.00 2014-11-01 02:28:10.405 305 11310.32 79.27 57209.79 88888.00 2014-11-01 02:28:10.905 305 11310.30 79.26 57209.72 88888.00 2014-11-01 02:28:11.405 305 11310.28 79.26 57209.75 88888.00 2014-11-01 02:28:11.905 305 11310.25 79.24 57209.80 88888.00 2014-11-01 02:28:12.405 305 11310.25 79.24 57209.75 88888.00 2014-11-01 02:28:12.905 305 11310.28 79.26 57209.73 88888.00 2014-11-01 02:28:13.405 305 11310.27 79.24 57209.75 88888.00 2014-11-01 02:28:13.905 305 11310.27 79.24 57209.75 88888.00 2014-11-01 02:28:14.405 305 11310.28 79.25 57209.73 88888.00 2014-11-01 02:28:14.905 305 11310.30 79.25 57209.71 88888.00 2014-11-01 02:28:15.405 305 11310.34 79.32 57209.72 88888.00 2014-11-01 02:28:15.905 305 11310.30 79.34 57209.67 88888.00 2014-11-01 02:28:16.405 305 11310.29 79.33 57209.64 88888.00 2014-11-01 02:28:16.905 305 11310.30 79.29 57209.58 88888.00 2014-11-01 02:28:17.405 305 11310.30 79.33 57209.55 88888.00 2014-11-01 02:28:17.905 305 11310.28 79.34 57209.54 88888.00 2014-11-01 02:28:18.405 305 11310.27 79.34 57209.58 88888.00 2014-11-01 02:28:18.905 305 11310.25 79.33 57209.55 88888.00 2014-11-01 02:28:19.405 305 11310.22 79.28 57209.54 88888.00 2014-11-01 02:28:19.905 305 11310.21 79.25 57209.52 88888.00 2014-11-01 02:28:20.405 305 11310.23 79.22 57209.49 88888.00 2014-11-01 02:28:20.905 305 11310.25 79.18 57209.51 88888.00 2014-11-01 02:28:21.405 305 11310.31 79.20 57209.54 88888.00 2014-11-01 02:28:21.905 305 11310.27 79.28 57209.53 88888.00 2014-11-01 02:28:22.405 305 11310.21 79.29 57209.47 88888.00 2014-11-01 02:28:22.905 305 11310.22 79.29 57209.46 88888.00 2014-11-01 02:28:23.405 305 11310.24 79.31 57209.49 88888.00 2014-11-01 02:28:23.905 305 11310.22 79.29 57209.47 88888.00 2014-11-01 02:28:24.405 305 11310.21 79.27 57209.47 88888.00 2014-11-01 02:28:24.905 305 11310.21 79.27 57209.46 88888.00 2014-11-01 02:28:25.405 305 11310.20 79.25 57209.41 88888.00 2014-11-01 02:28:25.905 305 11310.18 79.26 57209.35 88888.00 2014-11-01 02:28:26.405 305 11310.20 79.27 57209.29 88888.00 2014-11-01 02:28:26.905 305 11310.18 79.21 57209.28 88888.00 2014-11-01 02:28:27.405 305 11310.16 79.14 57209.26 88888.00 2014-11-01 02:28:27.905 305 11310.18 79.14 57209.20 88888.00 2014-11-01 02:28:28.405 305 11310.17 79.17 57209.14 88888.00 2014-11-01 02:28:28.905 305 11310.21 79.21 57209.14 88888.00 2014-11-01 02:28:29.405 305 11310.20 79.17 57209.14 88888.00 2014-11-01 02:28:29.905 305 11310.11 79.15 57209.11 88888.00 2014-11-01 02:28:30.405 305 11310.11 79.17 57209.14 88888.00 2014-11-01 02:28:30.905 305 11310.15 79.14 57209.14 88888.00 2014-11-01 02:28:31.405 305 11310.08 79.12 57209.10 88888.00 2014-11-01 02:28:31.905 305 11310.10 79.11 57209.07 88888.00 2014-11-01 02:28:32.405 305 11310.09 79.11 57209.02 88888.00 2014-11-01 02:28:32.905 305 11310.06 79.13 57209.02 88888.00 2014-11-01 02:28:33.405 305 11310.03 79.11 57209.04 88888.00 2014-11-01 02:28:33.905 305 11310.03 79.08 57209.01 88888.00 2014-11-01 02:28:34.405 305 11310.04 79.06 57208.95 88888.00 2014-11-01 02:28:34.905 305 11310.00 79.04 57208.96 88888.00 2014-11-01 02:28:35.405 305 11309.97 79.07 57208.96 88888.00 2014-11-01 02:28:35.905 305 11309.99 79.05 57208.96 88888.00 2014-11-01 02:28:36.405 305 11310.00 79.00 57208.96 88888.00 2014-11-01 02:28:36.905 305 11310.03 79.02 57208.90 88888.00 2014-11-01 02:28:37.405 305 11309.99 79.04 57208.90 88888.00 2014-11-01 02:28:37.905 305 11309.97 78.99 57208.94 88888.00 2014-11-01 02:28:38.405 305 11309.95 78.99 57208.94 88888.00 2014-11-01 02:28:38.905 305 11309.95 78.97 57208.89 88888.00 2014-11-01 02:28:39.405 305 11309.96 78.93 57208.81 88888.00 2014-11-01 02:28:39.905 305 11310.00 78.99 57208.79 88888.00 2014-11-01 02:28:40.405 305 11309.99 78.97 57208.83 88888.00 2014-11-01 02:28:40.905 305 11309.99 78.98 57208.85 88888.00 2014-11-01 02:28:41.405 305 11309.97 78.97 57208.82 88888.00 2014-11-01 02:28:41.905 305 11309.95 78.91 57208.83 88888.00 2014-11-01 02:28:42.405 305 11309.93 78.93 57208.84 88888.00 2014-11-01 02:28:42.905 305 11309.93 78.94 57208.81 88888.00 2014-11-01 02:28:43.405 305 11309.92 78.93 57208.81 88888.00 2014-11-01 02:28:43.905 305 11309.92 78.90 57208.78 88888.00 2014-11-01 02:28:44.405 305 11309.85 78.91 57208.75 88888.00 2014-11-01 02:28:44.905 305 11309.85 78.90 57208.71 88888.00 2014-11-01 02:28:45.405 305 11309.87 78.90 57208.70 88888.00 2014-11-01 02:28:45.905 305 11309.85 78.87 57208.72 88888.00 2014-11-01 02:28:46.405 305 11309.85 78.87 57208.70 88888.00 2014-11-01 02:28:46.905 305 11309.83 78.86 57208.65 88888.00 2014-11-01 02:28:47.405 305 11309.85 78.83 57208.66 88888.00 2014-11-01 02:28:47.905 305 11309.87 78.84 57208.66 88888.00 2014-11-01 02:28:48.405 305 11309.83 78.83 57208.66 88888.00 2014-11-01 02:28:48.905 305 11309.80 78.84 57208.66 88888.00 2014-11-01 02:28:49.405 305 11309.79 78.81 57208.66 88888.00 2014-11-01 02:28:49.905 305 11309.82 78.77 57208.63 88888.00 2014-11-01 02:28:50.405 305 11309.85 78.79 57208.59 88888.00 2014-11-01 02:28:50.905 305 11309.79 78.84 57208.58 88888.00 2014-11-01 02:28:51.405 305 11309.74 78.81 57208.56 88888.00 2014-11-01 02:28:51.905 305 11309.68 78.79 57208.55 88888.00 2014-11-01 02:28:52.405 305 11309.73 78.80 57208.56 88888.00 2014-11-01 02:28:52.905 305 11309.80 78.77 57208.57 88888.00 2014-11-01 02:28:53.405 305 11309.73 78.79 57208.55 88888.00 2014-11-01 02:28:53.905 305 11309.72 78.75 57208.53 88888.00 2014-11-01 02:28:54.405 305 11309.71 78.75 57208.53 88888.00 2014-11-01 02:28:54.905 305 11309.65 78.71 57208.53 88888.00 2014-11-01 02:28:55.405 305 11309.68 78.70 57208.56 88888.00 2014-11-01 02:28:55.905 305 11309.68 78.67 57208.52 88888.00 2014-11-01 02:28:56.405 305 11309.67 78.61 57208.52 88888.00 2014-11-01 02:28:56.905 305 11309.65 78.59 57208.49 88888.00 2014-11-01 02:28:57.405 305 11309.65 78.61 57208.48 88888.00 2014-11-01 02:28:57.905 305 11309.67 78.60 57208.45 88888.00 2014-11-01 02:28:58.405 305 11309.68 78.59 57208.45 88888.00 2014-11-01 02:28:58.905 305 11309.68 78.60 57208.42 88888.00 2014-11-01 02:28:59.405 305 11309.68 78.57 57208.43 88888.00 2014-11-01 02:28:59.905 305 11309.69 78.53 57208.42 88888.00 2014-11-01 02:29:00.405 305 11309.65 78.52 57208.42 88888.00 2014-11-01 02:29:00.905 305 11309.64 78.57 57208.40 88888.00 2014-11-01 02:29:01.405 305 11309.65 78.60 57208.42 88888.00 2014-11-01 02:29:01.905 305 11309.60 78.57 57208.43 88888.00 2014-11-01 02:29:02.405 305 11309.53 78.59 57208.42 88888.00 2014-11-01 02:29:02.905 305 11309.59 78.56 57208.39 88888.00 2014-11-01 02:29:03.405 305 11309.60 78.50 57208.38 88888.00 2014-11-01 02:29:03.905 305 11309.60 78.50 57208.34 88888.00 2014-11-01 02:29:04.405 305 11309.60 78.50 57208.37 88888.00 2014-11-01 02:29:04.905 305 11309.60 78.50 57208.38 88888.00 2014-11-01 02:29:05.405 305 11309.62 78.52 57208.33 88888.00 2014-11-01 02:29:05.905 305 11309.60 78.52 57208.36 88888.00 2014-11-01 02:29:06.405 305 11309.61 78.53 57208.37 88888.00 2014-11-01 02:29:06.905 305 11309.61 78.51 57208.32 88888.00 2014-11-01 02:29:07.405 305 11309.60 78.52 57208.31 88888.00 2014-11-01 02:29:07.905 305 11309.59 78.52 57208.36 88888.00 2014-11-01 02:29:08.405 305 11309.55 78.56 57208.36 88888.00 2014-11-01 02:29:08.905 305 11309.50 78.59 57208.30 88888.00 2014-11-01 02:29:09.405 305 11309.52 78.52 57208.21 88888.00 2014-11-01 02:29:09.905 305 11309.53 78.51 57208.19 88888.00 2014-11-01 02:29:10.405 305 11309.53 78.46 57208.21 88888.00 2014-11-01 02:29:10.905 305 11309.53 78.51 57208.21 88888.00 2014-11-01 02:29:11.405 305 11309.52 78.59 57208.26 88888.00 2014-11-01 02:29:11.905 305 11309.53 78.54 57208.25 88888.00 2014-11-01 02:29:12.405 305 11309.55 78.50 57208.25 88888.00 2014-11-01 02:29:12.905 305 11309.54 78.46 57208.24 88888.00 2014-11-01 02:29:13.405 305 11309.48 78.45 57208.31 88888.00 2014-11-01 02:29:13.905 305 11309.46 78.47 57208.29 88888.00 2014-11-01 02:29:14.405 305 11309.48 78.46 57208.30 88888.00 2014-11-01 02:29:14.905 305 11309.51 78.46 57208.34 88888.00 2014-11-01 02:29:15.405 305 11309.50 78.49 57208.32 88888.00 2014-11-01 02:29:15.905 305 11309.51 78.50 57208.29 88888.00 2014-11-01 02:29:16.405 305 11309.43 78.46 57208.21 88888.00 2014-11-01 02:29:16.905 305 11309.46 78.46 57208.21 88888.00 2014-11-01 02:29:17.405 305 11309.39 78.44 57208.23 88888.00 2014-11-01 02:29:17.905 305 11309.39 78.43 57208.20 88888.00 2014-11-01 02:29:18.405 305 11309.39 78.43 57208.25 88888.00 2014-11-01 02:29:18.905 305 11309.37 78.43 57208.34 88888.00 2014-11-01 02:29:19.405 305 11309.37 78.40 57208.34 88888.00 2014-11-01 02:29:19.905 305 11309.41 78.39 57208.31 88888.00 2014-11-01 02:29:20.405 305 11309.34 78.41 57208.27 88888.00 2014-11-01 02:29:20.905 305 11309.36 78.44 57208.29 88888.00 2014-11-01 02:29:21.405 305 11309.38 78.46 57208.27 88888.00 2014-11-01 02:29:21.905 305 11309.37 78.40 57208.29 88888.00 2014-11-01 02:29:22.405 305 11309.33 78.45 57208.32 88888.00 2014-11-01 02:29:22.905 305 11309.34 78.47 57208.24 88888.00 2014-11-01 02:29:23.405 305 11309.36 78.49 57208.27 88888.00 2014-11-01 02:29:23.905 305 11309.37 78.47 57208.34 88888.00 2014-11-01 02:29:24.405 305 11309.43 78.44 57208.40 88888.00 2014-11-01 02:29:24.905 305 11309.45 78.39 57208.37 88888.00 2014-11-01 02:29:25.405 305 11309.45 78.38 57208.31 88888.00 2014-11-01 02:29:25.905 305 11309.46 78.40 57208.29 88888.00 2014-11-01 02:29:26.405 305 11309.41 78.43 57208.34 88888.00 2014-11-01 02:29:26.905 305 11309.41 78.44 57208.32 88888.00 2014-11-01 02:29:27.406 305 11309.40 78.41 57208.31 88888.00 2014-11-01 02:29:27.906 305 11309.40 78.43 57208.33 88888.00 2014-11-01 02:29:28.406 305 11309.40 78.39 57208.34 88888.00 2014-11-01 02:29:28.906 305 11309.38 78.36 57208.42 88888.00 2014-11-01 02:29:29.406 305 11309.38 78.36 57208.44 88888.00 2014-11-01 02:29:29.906 305 11309.39 78.37 57208.48 88888.00 2014-11-01 02:29:30.406 305 11309.36 78.37 57208.49 88888.00 2014-11-01 02:29:30.906 305 11309.36 78.39 57208.50 88888.00 2014-11-01 02:29:31.406 305 11309.33 78.44 57208.57 88888.00 2014-11-01 02:29:31.906 305 11309.30 78.47 57208.57 88888.00 2014-11-01 02:29:32.406 305 11309.26 78.45 57208.49 88888.00 2014-11-01 02:29:32.906 305 11309.27 78.43 57208.50 88888.00 2014-11-01 02:29:33.406 305 11309.29 78.41 57208.52 88888.00 2014-11-01 02:29:33.906 305 11309.27 78.44 57208.51 88888.00 2014-11-01 02:29:34.406 305 11309.27 78.46 57208.52 88888.00 2014-11-01 02:29:34.906 305 11309.27 78.41 57208.52 88888.00 2014-11-01 02:29:35.406 305 11309.30 78.40 57208.45 88888.00 2014-11-01 02:29:35.906 305 11309.30 78.47 57208.51 88888.00 2014-11-01 02:29:36.406 305 11309.31 78.47 57208.51 88888.00 2014-11-01 02:29:36.906 305 11309.31 78.51 57208.55 88888.00 2014-11-01 02:29:37.406 305 11309.25 78.52 57208.55 88888.00 2014-11-01 02:29:37.906 305 11309.24 78.50 57208.58 88888.00 2014-11-01 02:29:38.406 305 11309.17 78.51 57208.65 88888.00 2014-11-01 02:29:38.906 305 11309.16 78.52 57208.69 88888.00 2014-11-01 02:29:39.406 305 11309.18 78.51 57208.64 88888.00 2014-11-01 02:29:39.906 305 11309.20 78.52 57208.68 88888.00 2014-11-01 02:29:40.406 305 11309.24 78.57 57208.70 88888.00 2014-11-01 02:29:40.906 305 11309.23 78.52 57208.71 88888.00 2014-11-01 02:29:41.406 305 11309.23 78.49 57208.75 88888.00 2014-11-01 02:29:41.906 305 11309.22 78.56 57208.75 88888.00 2014-11-01 02:29:42.406 305 11309.24 78.59 57208.75 88888.00 2014-11-01 02:29:42.906 305 11309.17 78.53 57208.77 88888.00 2014-11-01 02:29:43.406 305 11309.17 78.52 57208.81 88888.00 2014-11-01 02:29:43.906 305 11309.22 78.54 57208.79 88888.00 2014-11-01 02:29:44.406 305 11309.18 78.52 57208.76 88888.00 2014-11-01 02:29:44.906 305 11309.19 78.56 57208.81 88888.00 2014-11-01 02:29:45.406 305 11309.17 78.56 57208.84 88888.00 2014-11-01 02:29:45.906 305 11309.13 78.58 57208.82 88888.00 2014-11-01 02:29:46.406 305 11309.13 78.61 57208.79 88888.00 2014-11-01 02:29:46.906 305 11309.18 78.57 57208.82 88888.00 2014-11-01 02:29:47.406 305 11309.19 78.56 57208.84 88888.00 2014-11-01 02:29:47.906 305 11309.16 78.59 57208.84 88888.00 2014-11-01 02:29:48.406 305 11309.17 78.57 57208.84 88888.00 2014-11-01 02:29:48.906 305 11309.18 78.57 57208.87 88888.00 2014-11-01 02:29:49.406 305 11309.18 78.60 57208.83 88888.00 2014-11-01 02:29:49.906 305 11309.20 78.58 57208.78 88888.00 2014-11-01 02:29:50.406 305 11309.22 78.61 57208.84 88888.00 2014-11-01 02:29:50.906 305 11309.18 78.66 57208.87 88888.00 2014-11-01 02:29:51.406 305 11309.18 78.65 57208.93 88888.00 2014-11-01 02:29:51.906 305 11309.18 78.66 57208.89 88888.00 2014-11-01 02:29:52.406 305 11309.18 78.67 57208.87 88888.00 2014-11-01 02:29:52.906 305 11309.18 78.68 57208.98 88888.00 2014-11-01 02:29:53.406 305 11309.18 78.71 57208.91 88888.00 2014-11-01 02:29:53.906 305 11309.17 78.73 57208.89 88888.00 2014-11-01 02:29:54.406 305 11309.20 78.65 57208.87 88888.00 2014-11-01 02:29:54.906 305 11309.20 78.63 57208.87 88888.00 2014-11-01 02:29:55.406 305 11309.20 78.67 57208.90 88888.00 2014-11-01 02:29:55.906 305 11309.22 78.61 57208.93 88888.00 2014-11-01 02:29:56.406 305 11309.22 78.64 57208.93 88888.00 2014-11-01 02:29:56.906 305 11309.25 78.70 57208.95 88888.00 2014-11-01 02:29:57.406 305 11309.19 78.73 57209.01 88888.00 2014-11-01 02:29:57.906 305 11309.17 78.74 57209.03 88888.00 2014-11-01 02:29:58.406 305 11309.17 78.72 57209.03 88888.00 2014-11-01 02:29:58.906 305 11309.20 78.74 57209.09 88888.00 2014-11-01 02:29:59.406 305 11309.20 78.74 57209.09 88888.00 2014-11-01 02:29:59.906 305 11309.23 78.72 57209.03 88888.00 2014-11-01 02:30:00.406 305 11309.25 78.74 57208.97 88888.00 2014-11-01 02:30:00.906 305 11309.23 78.75 57209.00 88888.00 2014-11-01 02:30:01.406 305 11309.20 78.77 57209.01 88888.00 2014-11-01 02:30:01.906 305 11309.20 78.81 57209.06 88888.00 2014-11-01 02:30:02.406 305 11309.24 78.86 57209.04 88888.00 2014-11-01 02:30:02.906 305 11309.27 78.86 57209.02 88888.00 2014-11-01 02:30:03.406 305 11309.30 78.85 57209.04 88888.00 2014-11-01 02:30:03.906 305 11309.34 78.86 57209.08 88888.00 2014-11-01 02:30:04.406 305 11309.31 78.88 57209.11 88888.00 2014-11-01 02:30:04.906 305 11309.32 78.88 57209.10 88888.00 2014-11-01 02:30:05.406 305 11309.27 78.90 57209.10 88888.00 2014-11-01 02:30:05.906 305 11309.31 78.92 57209.16 88888.00 2014-11-01 02:30:06.406 305 11309.34 78.95 57209.17 88888.00 2014-11-01 02:30:06.906 305 11309.38 78.97 57209.17 88888.00 2014-11-01 02:30:07.406 305 11309.34 78.93 57209.16 88888.00 2014-11-01 02:30:07.906 305 11309.36 78.97 57209.17 88888.00 2014-11-01 02:30:08.406 305 11309.36 78.97 57209.11 88888.00 2014-11-01 02:30:08.906 305 11309.37 78.98 57209.10 88888.00 2014-11-01 02:30:09.406 305 11309.36 78.97 57209.15 88888.00 2014-11-01 02:30:09.906 305 11309.34 78.99 57209.16 88888.00 2014-11-01 02:30:10.406 305 11309.37 78.97 57209.13 88888.00 2014-11-01 02:30:10.906 305 11309.44 78.98 57209.07 88888.00 2014-11-01 02:30:11.406 305 11309.43 79.02 57209.03 88888.00 2014-11-01 02:30:11.906 305 11309.40 79.04 57209.06 88888.00 2014-11-01 02:30:12.406 305 11309.45 79.02 57209.04 88888.00 2014-11-01 02:30:12.906 305 11309.47 79.05 57209.03 88888.00 2014-11-01 02:30:13.406 305 11309.48 79.05 57209.04 88888.00 2014-11-01 02:30:13.906 305 11309.50 79.06 57209.08 88888.00 2014-11-01 02:30:14.406 305 11309.53 79.09 57209.09 88888.00 2014-11-01 02:30:14.906 305 11309.51 79.07 57209.06 88888.00 2014-11-01 02:30:15.406 305 11309.48 79.08 57209.03 88888.00 2014-11-01 02:30:15.906 305 11309.54 79.11 57208.98 88888.00 2014-11-01 02:30:16.406 305 11309.57 79.14 57208.98 88888.00 2014-11-01 02:30:16.906 305 11309.65 79.18 57209.00 88888.00 2014-11-01 02:30:17.406 305 11309.65 79.19 57209.03 88888.00 2014-11-01 02:30:17.906 305 11309.61 79.21 57209.06 88888.00 2014-11-01 02:30:18.406 305 11309.60 79.24 57209.02 88888.00 2014-11-01 02:30:18.906 305 11309.61 79.25 57208.97 88888.00 2014-11-01 02:30:19.406 305 11309.60 79.25 57208.95 88888.00 2014-11-01 02:30:19.906 305 11309.58 79.22 57208.95 88888.00 2014-11-01 02:30:20.406 305 11309.65 79.20 57208.97 88888.00 2014-11-01 02:30:20.906 305 11309.66 79.20 57209.04 88888.00 2014-11-01 02:30:21.406 305 11309.65 79.21 57209.03 88888.00 2014-11-01 02:30:21.906 305 11309.67 79.27 57209.03 88888.00 2014-11-01 02:30:22.406 305 11309.67 79.25 57209.01 88888.00 2014-11-01 02:30:22.906 305 11309.72 79.28 57209.03 88888.00 2014-11-01 02:30:23.406 305 11309.74 79.32 57209.02 88888.00 2014-11-01 02:30:23.906 305 11309.72 79.35 57208.96 88888.00 2014-11-01 02:30:24.406 305 11309.69 79.33 57208.97 88888.00 2014-11-01 02:30:24.906 305 11309.72 79.35 57209.00 88888.00 2014-11-01 02:30:25.406 305 11309.73 79.38 57209.04 88888.00 2014-11-01 02:30:25.906 305 11309.78 79.40 57209.01 88888.00 2014-11-01 02:30:26.406 305 11309.76 79.41 57209.02 88888.00 2014-11-01 02:30:26.906 305 11309.74 79.41 57209.07 88888.00 2014-11-01 02:30:27.406 305 11309.76 79.43 57209.09 88888.00 2014-11-01 02:30:27.906 305 11309.79 79.45 57209.10 88888.00 2014-11-01 02:30:28.406 305 11309.76 79.43 57209.06 88888.00 2014-11-01 02:30:28.906 305 11309.81 79.47 57209.04 88888.00 2014-11-01 02:30:29.406 305 11309.82 79.49 57209.04 88888.00 2014-11-01 02:30:29.906 305 11309.76 79.55 57209.04 88888.00 2014-11-01 02:30:30.406 305 11309.74 79.55 57209.00 88888.00 2014-11-01 02:30:30.906 305 11309.76 79.55 57208.98 88888.00 2014-11-01 02:30:31.406 305 11309.81 79.55 57209.01 88888.00 2014-11-01 02:30:31.906 305 11309.83 79.55 57209.07 88888.00 2014-11-01 02:30:32.406 305 11309.81 79.60 57209.02 88888.00 2014-11-01 02:30:32.906 305 11309.82 79.60 57208.98 88888.00 2014-11-01 02:30:33.406 305 11309.83 79.59 57209.01 88888.00 2014-11-01 02:30:33.906 305 11309.86 79.60 57208.95 88888.00 2014-11-01 02:30:34.406 305 11309.85 79.65 57208.93 88888.00 2014-11-01 02:30:34.906 305 11309.86 79.62 57208.93 88888.00 2014-11-01 02:30:35.406 305 11309.93 79.62 57208.90 88888.00 2014-11-01 02:30:35.906 305 11309.96 79.65 57208.89 88888.00 2014-11-01 02:30:36.406 305 11309.94 79.62 57208.89 88888.00 2014-11-01 02:30:36.906 305 11309.92 79.65 57208.84 88888.00 2014-11-01 02:30:37.406 305 11309.93 79.68 57208.82 88888.00 2014-11-01 02:30:37.906 305 11309.97 79.67 57208.84 88888.00 2014-11-01 02:30:38.406 305 11309.94 79.72 57208.81 88888.00 2014-11-01 02:30:38.906 305 11309.95 79.72 57208.87 88888.00 2014-11-01 02:30:39.406 305 11309.95 79.69 57208.85 88888.00 2014-11-01 02:30:39.906 305 11310.00 79.70 57208.85 88888.00 2014-11-01 02:30:40.406 305 11310.02 79.68 57208.88 88888.00 2014-11-01 02:30:40.906 305 11310.06 79.70 57208.81 88888.00 2014-11-01 02:30:41.406 305 11310.07 79.77 57208.85 88888.00 2014-11-01 02:30:41.906 305 11310.10 79.77 57208.81 88888.00 2014-11-01 02:30:42.406 305 11310.09 79.74 57208.74 88888.00 2014-11-01 02:30:42.906 305 11310.06 79.79 57208.75 88888.00 2014-11-01 02:30:43.406 305 11310.11 79.82 57208.72 88888.00 2014-11-01 02:30:43.906 305 11310.10 79.85 57208.72 88888.00 2014-11-01 02:30:44.406 305 11310.10 79.80 57208.71 88888.00 2014-11-01 02:30:44.906 305 11310.14 79.80 57208.65 88888.00 2014-11-01 02:30:45.406 305 11310.17 79.81 57208.66 88888.00 2014-11-01 02:30:45.906 305 11310.22 79.83 57208.66 88888.00 2014-11-01 02:30:46.406 305 11310.22 79.86 57208.62 88888.00 2014-11-01 02:30:46.906 305 11310.28 79.88 57208.65 88888.00 2014-11-01 02:30:47.406 305 11310.27 79.93 57208.75 88888.00 2014-11-01 02:30:47.906 305 11310.25 79.94 57208.70 88888.00 2014-11-01 02:30:48.406 305 11310.30 79.93 57208.70 88888.00 2014-11-01 02:30:48.906 305 11310.31 79.96 57208.71 88888.00 2014-11-01 02:30:49.406 305 11310.36 79.99 57208.74 88888.00 2014-11-01 02:30:49.906 305 11310.35 80.01 57208.75 88888.00 2014-11-01 02:30:50.406 305 11310.31 80.03 57208.69 88888.00 2014-11-01 02:30:50.906 305 11310.29 80.06 57208.64 88888.00 2014-11-01 02:30:51.406 305 11310.34 80.10 57208.65 88888.00 2014-11-01 02:30:51.906 305 11310.35 80.10 57208.64 88888.00 2014-11-01 02:30:52.406 305 11310.39 80.11 57208.69 88888.00 2014-11-01 02:30:52.906 305 11310.39 80.15 57208.71 88888.00 2014-11-01 02:30:53.406 305 11310.42 80.15 57208.69 88888.00 2014-11-01 02:30:53.906 305 11310.39 80.15 57208.68 88888.00 2014-11-01 02:30:54.406 305 11310.37 80.16 57208.64 88888.00 2014-11-01 02:30:54.906 305 11310.42 80.21 57208.61 88888.00 2014-11-01 02:30:55.406 305 11310.45 80.23 57208.64 88888.00 2014-11-01 02:30:55.906 305 11310.45 80.23 57208.63 88888.00 2014-11-01 02:30:56.406 305 11310.47 80.22 57208.59 88888.00 2014-11-01 02:30:56.906 305 11310.43 80.26 57208.63 88888.00 2014-11-01 02:30:57.406 305 11310.41 80.26 57208.68 88888.00 2014-11-01 02:30:57.906 305 11310.41 80.24 57208.70 88888.00 2014-11-01 02:30:58.406 305 11310.43 80.26 57208.70 88888.00 2014-11-01 02:30:58.906 305 11310.43 80.29 57208.71 88888.00 2014-11-01 02:30:59.406 305 11310.49 80.33 57208.69 88888.00 2014-11-01 02:30:59.906 305 11310.45 80.31 57208.71 88888.00 2014-11-01 02:31:00.406 305 11310.45 80.34 57208.75 88888.00 2014-11-01 02:31:00.906 305 11310.44 80.35 57208.72 88888.00 2014-11-01 02:31:01.406 305 11310.47 80.35 57208.69 88888.00 2014-11-01 02:31:01.906 305 11310.48 80.33 57208.72 88888.00 2014-11-01 02:31:02.406 305 11310.50 80.34 57208.70 88888.00 2014-11-01 02:31:02.906 305 11310.52 80.35 57208.68 88888.00 2014-11-01 02:31:03.406 305 11310.51 80.36 57208.69 88888.00 2014-11-01 02:31:03.906 305 11310.49 80.43 57208.68 88888.00 2014-11-01 02:31:04.406 305 11310.49 80.43 57208.66 88888.00 2014-11-01 02:31:04.906 305 11310.49 80.41 57208.61 88888.00 2014-11-01 02:31:05.406 305 11310.52 80.43 57208.62 88888.00 2014-11-01 02:31:05.906 305 11310.56 80.45 57208.59 88888.00 2014-11-01 02:31:06.406 305 11310.59 80.49 57208.69 88888.00 2014-11-01 02:31:06.906 305 11310.57 80.50 57208.65 88888.00 2014-11-01 02:31:07.406 305 11310.57 80.49 57208.65 88888.00 2014-11-01 02:31:07.906 305 11310.61 80.50 57208.62 88888.00 2014-11-01 02:31:08.406 305 11310.56 80.49 57208.59 88888.00 2014-11-01 02:31:08.906 305 11310.55 80.52 57208.62 88888.00 2014-11-01 02:31:09.406 305 11310.58 80.50 57208.63 88888.00 2014-11-01 02:31:09.906 305 11310.55 80.49 57208.59 88888.00 2014-11-01 02:31:10.406 305 11310.57 80.58 57208.57 88888.00 2014-11-01 02:31:10.906 305 11310.61 80.61 57208.59 88888.00 2014-11-01 02:31:11.406 305 11310.61 80.60 57208.56 88888.00 2014-11-01 02:31:11.906 305 11310.64 80.56 57208.48 88888.00 2014-11-01 02:31:12.406 305 11310.65 80.57 57208.51 88888.00 2014-11-01 02:31:12.906 305 11310.70 80.57 57208.50 88888.00 2014-11-01 02:31:13.406 305 11310.69 80.58 57208.50 88888.00 2014-11-01 02:31:13.906 305 11310.68 80.58 57208.53 88888.00 2014-11-01 02:31:14.406 305 11310.73 80.57 57208.52 88888.00 2014-11-01 02:31:14.906 305 11310.69 80.51 57208.56 88888.00 2014-11-01 02:31:15.406 305 11310.70 80.61 57208.59 88888.00 2014-11-01 02:31:15.906 305 11310.69 80.67 57208.55 88888.00 2014-11-01 02:31:16.406 305 11310.72 80.67 57208.52 88888.00 2014-11-01 02:31:16.906 305 11310.75 80.71 57208.53 88888.00 2014-11-01 02:31:17.406 305 11310.77 80.67 57208.55 88888.00 2014-11-01 02:31:17.906 305 11310.73 80.68 57208.59 88888.00 2014-11-01 02:31:18.406 305 11310.78 80.69 57208.59 88888.00 2014-11-01 02:31:18.906 305 11310.77 80.71 57208.63 88888.00 2014-11-01 02:31:19.406 305 11310.78 80.74 57208.57 88888.00 2014-11-01 02:31:19.906 305 11310.76 80.75 57208.58 88888.00 2014-11-01 02:31:20.406 305 11310.75 80.78 57208.57 88888.00 2014-11-01 02:31:20.906 305 11310.78 80.79 57208.55 88888.00 2014-11-01 02:31:21.406 305 11310.83 80.82 57208.51 88888.00 2014-11-01 02:31:21.906 305 11310.84 80.82 57208.50 88888.00 2014-11-01 02:31:22.406 305 11310.85 80.83 57208.57 88888.00 2014-11-01 02:31:22.906 305 11310.83 80.90 57208.50 88888.00 2014-11-01 02:31:23.406 305 11310.85 80.91 57208.51 88888.00 2014-11-01 02:31:23.906 305 11310.86 80.94 57208.48 88888.00 2014-11-01 02:31:24.406 305 11310.91 80.96 57208.52 88888.00 2014-11-01 02:31:24.906 305 11310.92 80.94 57208.51 88888.00 2014-11-01 02:31:25.406 305 11310.94 80.96 57208.50 88888.00 2014-11-01 02:31:25.906 305 11310.94 80.98 57208.56 88888.00 2014-11-01 02:31:26.406 305 11310.96 81.01 57208.53 88888.00 2014-11-01 02:31:26.906 305 11310.96 81.01 57208.50 88888.00 2014-11-01 02:31:27.406 305 11310.96 81.02 57208.57 88888.00 2014-11-01 02:31:27.906 305 11310.96 81.02 57208.53 88888.00 2014-11-01 02:31:28.406 305 11310.98 81.03 57208.55 88888.00 2014-11-01 02:31:28.906 305 11310.99 81.03 57208.52 88888.00 2014-11-01 02:31:29.406 305 11310.96 81.05 57208.53 88888.00 2014-11-01 02:31:29.906 305 11311.01 81.09 57208.56 88888.00 2014-11-01 02:31:30.406 305 11311.05 81.10 57208.56 88888.00 2014-11-01 02:31:30.906 305 11311.05 81.16 57208.52 88888.00 2014-11-01 02:31:31.406 305 11311.05 81.19 57208.50 88888.00 2014-11-01 02:31:31.906 305 11311.08 81.15 57208.50 88888.00 2014-11-01 02:31:32.406 305 11311.13 81.18 57208.48 88888.00 2014-11-01 02:31:32.906 305 11311.11 81.24 57208.48 88888.00 2014-11-01 02:31:33.406 305 11311.13 81.22 57208.50 88888.00 2014-11-01 02:31:33.906 305 11311.14 81.23 57208.52 88888.00 2014-11-01 02:31:34.406 305 11311.18 81.24 57208.49 88888.00 2014-11-01 02:31:34.906 305 11311.19 81.32 57208.51 88888.00 2014-11-01 02:31:35.406 305 11311.15 81.30 57208.58 88888.00 2014-11-01 02:31:35.906 305 11311.19 81.33 57208.59 88888.00 2014-11-01 02:31:36.406 305 11311.25 81.33 57208.58 88888.00 2014-11-01 02:31:36.906 305 11311.25 81.35 57208.51 88888.00 2014-11-01 02:31:37.406 305 11311.18 81.39 57208.49 88888.00 2014-11-01 02:31:37.906 305 11311.24 81.40 57208.50 88888.00 2014-11-01 02:31:38.406 305 11311.26 81.43 57208.44 88888.00 2014-11-01 02:31:38.906 305 11311.28 81.44 57208.38 88888.00 2014-11-01 02:31:39.406 305 11311.29 81.45 57208.36 88888.00 2014-11-01 02:31:39.906 305 11311.32 81.39 57208.36 88888.00 2014-11-01 02:31:40.406 305 11311.36 81.37 57208.39 88888.00 2014-11-01 02:31:40.906 305 11311.40 81.39 57208.44 88888.00 2014-11-01 02:31:41.406 305 11311.41 81.42 57208.42 88888.00 2014-11-01 02:31:41.906 305 11311.38 81.42 57208.40 88888.00 2014-11-01 02:31:42.406 305 11311.43 81.45 57208.37 88888.00 2014-11-01 02:31:42.906 305 11311.52 81.47 57208.29 88888.00 2014-11-01 02:31:43.406 305 11311.54 81.49 57208.27 88888.00 2014-11-01 02:31:43.906 305 11311.49 81.52 57208.27 88888.00 2014-11-01 02:31:44.406 305 11311.52 81.53 57208.30 88888.00 2014-11-01 02:31:44.906 305 11311.56 81.58 57208.20 88888.00 2014-11-01 02:31:45.406 305 11311.55 81.58 57208.18 88888.00 2014-11-01 02:31:45.906 305 11311.56 81.53 57208.19 88888.00 2014-11-01 02:31:46.406 305 11311.61 81.53 57208.26 88888.00 2014-11-01 02:31:46.906 305 11311.62 81.59 57208.24 88888.00 2014-11-01 02:31:47.406 305 11311.66 81.59 57208.25 88888.00 2014-11-01 02:31:47.906 305 11311.69 81.59 57208.25 88888.00 2014-11-01 02:31:48.406 305 11311.71 81.60 57208.20 88888.00 2014-11-01 02:31:48.906 305 11311.67 81.62 57208.20 88888.00 2014-11-01 02:31:49.406 305 11311.66 81.69 57208.19 88888.00 2014-11-01 02:31:49.906 305 11311.70 81.71 57208.12 88888.00 2014-11-01 02:31:50.406 305 11311.70 81.70 57208.04 88888.00 2014-11-01 02:31:50.906 305 11311.74 81.72 57208.07 88888.00 2014-11-01 02:31:51.406 305 11311.81 81.78 57208.14 88888.00 2014-11-01 02:31:51.906 305 11311.86 81.80 57208.12 88888.00 2014-11-01 02:31:52.406 305 11311.84 81.78 57208.05 88888.00 2014-11-01 02:31:52.906 305 11311.84 81.77 57208.06 88888.00 2014-11-01 02:31:53.406 305 11311.88 81.77 57208.10 88888.00 2014-11-01 02:31:53.906 305 11311.89 81.79 57208.06 88888.00 2014-11-01 02:31:54.406 305 11311.94 81.81 57208.02 88888.00 2014-11-01 02:31:54.906 305 11311.96 81.84 57208.02 88888.00 2014-11-01 02:31:55.406 305 11311.96 81.87 57207.98 88888.00 2014-11-01 02:31:55.906 305 11311.98 81.92 57207.99 88888.00 2014-11-01 02:31:56.406 305 11312.00 81.92 57208.00 88888.00 2014-11-01 02:31:56.906 305 11312.00 81.91 57207.99 88888.00 2014-11-01 02:31:57.406 305 11312.04 81.93 57208.02 88888.00 2014-11-01 02:31:57.906 305 11312.04 81.93 57208.04 88888.00 2014-11-01 02:31:58.406 305 11312.08 81.94 57208.02 88888.00 2014-11-01 02:31:58.906 305 11312.09 81.99 57207.98 88888.00 2014-11-01 02:31:59.406 305 11312.08 82.03 57207.93 88888.00 2014-11-01 02:31:59.906 305 11312.12 82.04 57207.89 88888.00 2014-11-01 02:32:00.406 305 11312.14 82.03 57207.91 88888.00 2014-11-01 02:32:00.906 305 11312.17 82.05 57207.86 88888.00 2014-11-01 02:32:01.406 305 11312.22 82.07 57207.79 88888.00 2014-11-01 02:32:01.906 305 11312.25 82.06 57207.74 88888.00 2014-11-01 02:32:02.406 305 11312.30 82.10 57207.76 88888.00 2014-11-01 02:32:02.906 305 11312.22 82.11 57207.72 88888.00 2014-11-01 02:32:03.406 305 11312.35 82.10 57207.69 88888.00 2014-11-01 02:32:03.906 305 11312.36 82.14 57207.69 88888.00 2014-11-01 02:32:04.406 305 11312.37 82.17 57207.76 88888.00 2014-11-01 02:32:04.906 305 11312.45 82.19 57207.78 88888.00 2014-11-01 02:32:05.406 305 11312.49 82.24 57207.79 88888.00 2014-11-01 02:32:05.906 305 11312.58 82.25 57207.84 88888.00 2014-11-01 02:32:06.406 305 11312.60 82.22 57207.80 88888.00 2014-11-01 02:32:06.906 305 11312.57 82.25 57207.73 88888.00 2014-11-01 02:32:07.406 305 11312.57 82.26 57207.75 88888.00 2014-11-01 02:32:07.906 305 11312.61 82.31 57207.71 88888.00 2014-11-01 02:32:08.406 305 11312.65 82.37 57207.69 88888.00 2014-11-01 02:32:08.906 305 11312.64 82.37 57207.63 88888.00 2014-11-01 02:32:09.406 305 11312.65 82.38 57207.65 88888.00 2014-11-01 02:32:09.906 305 11312.70 82.40 57207.65 88888.00 2014-11-01 02:32:10.406 305 11312.70 82.45 57207.63 88888.00 2014-11-01 02:32:10.906 305 11312.74 82.49 57207.59 88888.00 2014-11-01 02:32:11.406 305 11312.77 82.52 57207.66 88888.00 2014-11-01 02:32:11.906 305 11312.78 82.53 57207.72 88888.00 2014-11-01 02:32:12.406 305 11312.78 82.55 57207.71 88888.00 2014-11-01 02:32:12.906 305 11312.86 82.56 57207.69 88888.00 2014-11-01 02:32:13.406 305 11312.89 82.61 57207.72 88888.00 2014-11-01 02:32:13.906 305 11312.91 82.58 57207.79 88888.00 2014-11-01 02:32:14.406 305 11312.98 82.65 57207.80 88888.00 2014-11-01 02:32:14.906 305 11312.98 82.71 57207.84 88888.00 2014-11-01 02:32:15.406 305 11312.96 82.71 57207.81 88888.00 2014-11-01 02:32:15.906 305 11312.99 82.71 57207.76 88888.00 2014-11-01 02:32:16.406 305 11313.00 82.73 57207.76 88888.00 2014-11-01 02:32:16.906 305 11313.05 82.74 57207.81 88888.00 2014-11-01 02:32:17.406 305 11313.12 82.74 57207.84 88888.00 2014-11-01 02:32:17.906 305 11313.13 82.80 57207.79 88888.00 2014-11-01 02:32:18.406 305 11313.12 82.83 57207.78 88888.00 2014-11-01 02:32:18.906 305 11313.19 82.83 57207.79 88888.00 2014-11-01 02:32:19.406 305 11313.20 82.83 57207.75 88888.00 2014-11-01 02:32:19.906 305 11313.20 82.86 57207.75 88888.00 2014-11-01 02:32:20.406 305 11313.22 82.93 57207.74 88888.00 2014-11-01 02:32:20.906 305 11313.25 82.93 57207.71 88888.00 2014-11-01 02:32:21.406 305 11313.25 82.92 57207.72 88888.00 2014-11-01 02:32:21.906 305 11313.30 82.96 57207.74 88888.00 2014-11-01 02:32:22.406 305 11313.29 82.99 57207.69 88888.00 2014-11-01 02:32:22.906 305 11313.28 82.99 57207.71 88888.00 2014-11-01 02:32:23.406 305 11313.36 83.02 57207.68 88888.00 2014-11-01 02:32:23.906 305 11313.37 83.10 57207.68 88888.00 2014-11-01 02:32:24.406 305 11313.33 83.10 57207.69 88888.00 2014-11-01 02:32:24.906 305 11313.33 83.14 57207.72 88888.00 2014-11-01 02:32:25.406 305 11313.37 83.20 57207.72 88888.00 2014-11-01 02:32:25.906 305 11313.39 83.19 57207.73 88888.00 2014-11-01 02:32:26.406 305 11313.43 83.23 57207.74 88888.00 2014-11-01 02:32:26.906 305 11313.49 83.27 57207.73 88888.00 2014-11-01 02:32:27.406 305 11313.54 83.28 57207.65 88888.00 2014-11-01 02:32:27.906 305 11313.54 83.32 57207.66 88888.00 2014-11-01 02:32:28.406 305 11313.50 83.36 57207.73 88888.00 2014-11-01 02:32:28.906 305 11313.56 83.36 57207.67 88888.00 2014-11-01 02:32:29.406 305 11313.63 83.36 57207.65 88888.00 2014-11-01 02:32:29.906 305 11313.63 83.34 57207.65 88888.00 2014-11-01 02:32:30.406 305 11313.67 83.36 57207.65 88888.00 2014-11-01 02:32:30.906 305 11313.69 83.40 57207.68 88888.00 2014-11-01 02:32:31.406 305 11313.68 83.43 57207.65 88888.00 2014-11-01 02:32:31.906 305 11313.71 83.47 57207.62 88888.00 2014-11-01 02:32:32.406 305 11313.75 83.48 57207.62 88888.00 2014-11-01 02:32:32.906 305 11313.76 83.48 57207.69 88888.00 2014-11-01 02:32:33.406 305 11313.71 83.51 57207.65 88888.00 2014-11-01 02:32:33.906 305 11313.75 83.54 57207.60 88888.00 2014-11-01 02:32:34.406 305 11313.78 83.61 57207.60 88888.00 2014-11-01 02:32:34.906 305 11313.82 83.61 57207.59 88888.00 2014-11-01 02:32:35.406 305 11313.78 83.62 57207.56 88888.00 2014-11-01 02:32:35.906 305 11313.81 83.63 57207.57 88888.00 2014-11-01 02:32:36.406 305 11313.82 83.64 57207.57 88888.00 2014-11-01 02:32:36.906 305 11313.81 83.67 57207.57 88888.00 2014-11-01 02:32:37.406 305 11313.79 83.69 57207.54 88888.00 2014-11-01 02:32:37.906 305 11313.83 83.71 57207.52 88888.00 2014-11-01 02:32:38.406 305 11313.88 83.71 57207.48 88888.00 2014-11-01 02:32:38.906 305 11313.90 83.75 57207.50 88888.00 2014-11-01 02:32:39.406 305 11313.92 83.75 57207.47 88888.00 2014-11-01 02:32:39.906 305 11313.92 83.74 57207.44 88888.00 2014-11-01 02:32:40.406 305 11313.93 83.74 57207.37 88888.00 2014-11-01 02:32:40.906 305 11313.98 83.75 57207.36 88888.00 2014-11-01 02:32:41.406 305 11314.02 83.82 57207.43 88888.00 2014-11-01 02:32:41.906 305 11314.04 83.84 57207.39 88888.00 2014-11-01 02:32:42.407 305 11314.09 83.88 57207.36 88888.00 2014-11-01 02:32:42.907 305 11314.10 83.85 57207.36 88888.00 2014-11-01 02:32:43.407 305 11314.11 83.88 57207.36 88888.00 2014-11-01 02:32:43.907 305 11314.07 83.91 57207.37 88888.00 2014-11-01 02:32:44.407 305 11314.12 83.90 57207.30 88888.00 2014-11-01 02:32:44.907 305 11314.12 83.94 57207.24 88888.00 2014-11-01 02:32:45.407 305 11314.13 83.94 57207.18 88888.00 2014-11-01 02:32:45.907 305 11314.21 83.90 57207.12 88888.00 2014-11-01 02:32:46.407 305 11314.21 83.92 57207.11 88888.00 2014-11-01 02:32:46.907 305 11314.23 83.95 57207.12 88888.00 2014-11-01 02:32:47.407 305 11314.25 83.96 57207.12 88888.00 2014-11-01 02:32:47.907 305 11314.24 83.95 57207.08 88888.00 2014-11-01 02:32:48.407 305 11314.24 83.95 57207.02 88888.00 2014-11-01 02:32:48.907 305 11314.30 83.97 57206.98 88888.00 2014-11-01 02:32:49.407 305 11314.31 84.05 57207.01 88888.00 2014-11-01 02:32:49.907 305 11314.32 84.07 57207.01 88888.00 2014-11-01 02:32:50.407 305 11314.35 84.03 57206.96 88888.00 2014-11-01 02:32:50.907 305 11314.40 84.03 57206.84 88888.00 2014-11-01 02:32:51.407 305 11314.40 84.02 57206.79 88888.00 2014-11-01 02:32:51.907 305 11314.42 83.96 57206.78 88888.00 2014-11-01 02:32:52.407 305 11314.46 83.96 57206.80 88888.00 2014-11-01 02:32:52.907 305 11314.49 84.03 57206.78 88888.00 2014-11-01 02:32:53.407 305 11314.49 84.04 57206.77 88888.00 2014-11-01 02:32:53.907 305 11314.51 84.08 57206.67 88888.00 2014-11-01 02:32:54.407 305 11314.52 84.09 57206.58 88888.00 2014-11-01 02:32:54.907 305 11314.55 84.09 57206.60 88888.00 2014-11-01 02:32:55.407 305 11314.55 84.10 57206.65 88888.00 2014-11-01 02:32:55.907 305 11314.57 84.10 57206.57 88888.00 2014-11-01 02:32:56.407 305 11314.57 84.09 57206.52 88888.00 2014-11-01 02:32:56.907 305 11314.58 84.09 57206.45 88888.00 2014-11-01 02:32:57.407 305 11314.62 84.12 57206.43 88888.00 2014-11-01 02:32:57.907 305 11314.61 84.11 57206.44 88888.00 2014-11-01 02:32:58.407 305 11314.61 84.11 57206.41 88888.00 2014-11-01 02:32:58.907 305 11314.64 84.15 57206.37 88888.00 2014-11-01 02:32:59.407 305 11314.67 84.17 57206.32 88888.00 2014-11-01 02:32:59.907 305 11314.74 84.16 57206.28 88888.00 2014-11-01 02:33:00.407 305 11314.75 84.18 57206.26 88888.00 2014-11-01 02:33:00.907 305 11314.72 84.19 57206.24 88888.00 2014-11-01 02:33:01.407 305 11314.69 84.17 57206.26 88888.00 2014-11-01 02:33:01.907 305 11314.71 84.12 57206.22 88888.00 2014-11-01 02:33:02.407 305 11314.75 84.19 57206.25 88888.00 2014-11-01 02:33:02.907 305 11314.76 84.23 57206.21 88888.00 2014-11-01 02:33:03.407 305 11314.79 84.22 57206.20 88888.00 2014-11-01 02:33:03.907 305 11314.79 84.22 57206.17 88888.00 2014-11-01 02:33:04.407 305 11314.81 84.23 57206.14 88888.00 2014-11-01 02:33:04.907 305 11314.88 84.23 57206.13 88888.00 2014-11-01 02:33:05.407 305 11314.87 84.23 57206.12 88888.00 2014-11-01 02:33:05.907 305 11314.87 84.24 57206.05 88888.00 2014-11-01 02:33:06.407 305 11314.86 84.25 57206.02 88888.00 2014-11-01 02:33:06.907 305 11314.88 84.24 57206.03 88888.00 2014-11-01 02:33:07.407 305 11314.86 84.24 57206.02 88888.00 2014-11-01 02:33:07.907 305 11314.93 84.24 57206.00 88888.00 2014-11-01 02:33:08.407 305 11314.95 84.25 57205.95 88888.00 2014-11-01 02:33:08.907 305 11314.99 84.26 57205.90 88888.00 2014-11-01 02:33:09.407 305 11315.00 84.26 57205.85 88888.00 2014-11-01 02:33:09.907 305 11314.97 84.29 57205.88 88888.00 2014-11-01 02:33:10.407 305 11314.94 84.28 57205.85 88888.00 2014-11-01 02:33:10.907 305 11314.96 84.30 57205.81 88888.00 2014-11-01 02:33:11.407 305 11315.01 84.31 57205.76 88888.00 2014-11-01 02:33:11.907 305 11315.04 84.32 57205.73 88888.00 2014-11-01 02:33:12.407 305 11315.07 84.31 57205.68 88888.00 2014-11-01 02:33:12.907 305 11315.00 84.35 57205.68 88888.00 2014-11-01 02:33:13.407 305 11315.02 84.34 57205.68 88888.00 2014-11-01 02:33:13.907 305 11315.08 84.36 57205.67 88888.00 2014-11-01 02:33:14.407 305 11315.07 84.36 57205.61 88888.00 2014-11-01 02:33:14.907 305 11315.09 84.38 57205.61 88888.00 2014-11-01 02:33:15.407 305 11315.14 84.38 57205.56 88888.00 2014-11-01 02:33:15.907 305 11315.16 84.37 57205.58 88888.00 2014-11-01 02:33:16.407 305 11315.16 84.37 57205.54 88888.00 2014-11-01 02:33:16.907 305 11315.20 84.42 57205.61 88888.00 2014-11-01 02:33:17.407 305 11315.20 84.43 57205.57 88888.00 2014-11-01 02:33:17.907 305 11315.22 84.41 57205.60 88888.00 2014-11-01 02:33:18.407 305 11315.24 84.42 57205.55 88888.00 2014-11-01 02:33:18.907 305 11315.25 84.41 57205.49 88888.00 2014-11-01 02:33:19.407 305 11315.31 84.39 57205.53 88888.00 2014-11-01 02:33:19.907 305 11315.36 84.41 57205.44 88888.00 2014-11-01 02:33:20.407 305 11315.35 84.41 57205.42 88888.00 2014-11-01 02:33:20.907 305 11315.35 84.45 57205.43 88888.00 2014-11-01 02:33:21.407 305 11315.38 84.44 57205.38 88888.00 2014-11-01 02:33:21.907 305 11315.43 84.45 57205.35 88888.00 2014-11-01 02:33:22.407 305 11315.48 84.48 57205.37 88888.00 2014-11-01 02:33:22.907 305 11315.51 84.48 57205.35 88888.00 2014-11-01 02:33:23.407 305 11315.53 84.48 57205.30 88888.00 2014-11-01 02:33:23.907 305 11315.52 84.44 57205.28 88888.00 2014-11-01 02:33:24.407 305 11315.56 84.49 57205.28 88888.00 2014-11-01 02:33:24.907 305 11315.60 84.53 57205.23 88888.00 2014-11-01 02:33:25.407 305 11315.66 84.53 57205.21 88888.00 2014-11-01 02:33:25.907 305 11315.67 84.55 57205.23 88888.00 2014-11-01 02:33:26.407 305 11315.70 84.58 57205.25 88888.00 2014-11-01 02:33:26.907 305 11315.72 84.57 57205.24 88888.00 2014-11-01 02:33:27.407 305 11315.72 84.53 57205.22 88888.00 2014-11-01 02:33:27.907 305 11315.76 84.55 57205.17 88888.00 2014-11-01 02:33:28.407 305 11315.77 84.56 57205.12 88888.00 2014-11-01 02:33:28.907 305 11315.78 84.56 57205.09 88888.00 2014-11-01 02:33:29.407 305 11315.78 84.56 57205.08 88888.00 2014-11-01 02:33:29.907 305 11315.81 84.56 57205.10 88888.00 2014-11-01 02:33:30.407 305 11315.90 84.58 57205.13 88888.00 2014-11-01 02:33:30.907 305 11315.90 84.60 57205.15 88888.00 2014-11-01 02:33:31.407 305 11315.92 84.62 57205.10 88888.00 2014-11-01 02:33:31.907 305 11315.96 84.64 57205.08 88888.00 2014-11-01 02:33:32.407 305 11315.93 84.68 57205.00 88888.00 2014-11-01 02:33:32.907 305 11315.97 84.69 57204.96 88888.00 2014-11-01 02:33:33.407 305 11315.97 84.70 57204.92 88888.00 2014-11-01 02:33:33.907 305 11316.01 84.69 57204.90 88888.00 2014-11-01 02:33:34.407 305 11316.04 84.71 57204.89 88888.00 2014-11-01 02:33:34.907 305 11316.05 84.70 57204.90 88888.00 2014-11-01 02:33:35.407 305 11316.10 84.71 57204.85 88888.00 2014-11-01 02:33:35.907 305 11316.15 84.71 57204.79 88888.00 2014-11-01 02:33:36.407 305 11316.21 84.72 57204.68 88888.00 2014-11-01 02:33:36.907 305 11316.24 84.76 57204.70 88888.00 2014-11-01 02:33:37.407 305 11316.25 84.72 57204.72 88888.00 2014-11-01 02:33:37.907 305 11316.31 84.75 57204.68 88888.00 2014-11-01 02:33:38.407 305 11316.29 84.79 57204.71 88888.00 2014-11-01 02:33:38.907 305 11316.33 84.72 57204.65 88888.00 2014-11-01 02:33:39.407 305 11316.38 84.75 57204.61 88888.00 2014-11-01 02:33:39.907 305 11316.36 84.76 57204.58 88888.00 2014-11-01 02:33:40.407 305 11316.36 84.75 57204.59 88888.00 2014-11-01 02:33:40.907 305 11316.39 84.77 57204.59 88888.00 2014-11-01 02:33:41.407 305 11316.42 84.79 57204.55 88888.00 2014-11-01 02:33:41.907 305 11316.46 84.80 57204.48 88888.00 2014-11-01 02:33:42.407 305 11316.49 84.79 57204.47 88888.00 2014-11-01 02:33:42.907 305 11316.49 84.80 57204.41 88888.00 2014-11-01 02:33:43.407 305 11316.48 84.78 57204.35 88888.00 2014-11-01 02:33:43.907 305 11316.53 84.76 57204.36 88888.00 2014-11-01 02:33:44.407 305 11316.56 84.78 57204.35 88888.00 2014-11-01 02:33:44.907 305 11316.59 84.79 57204.31 88888.00 2014-11-01 02:33:45.407 305 11316.62 84.80 57204.31 88888.00 2014-11-01 02:33:45.907 305 11316.63 84.76 57204.28 88888.00 2014-11-01 02:33:46.407 305 11316.60 84.77 57204.23 88888.00 2014-11-01 02:33:46.907 305 11316.63 84.83 57204.15 88888.00 2014-11-01 02:33:47.407 305 11316.67 84.82 57204.12 88888.00 2014-11-01 02:33:47.907 305 11316.67 84.78 57204.09 88888.00 2014-11-01 02:33:48.407 305 11316.69 84.78 57204.06 88888.00 2014-11-01 02:33:48.907 305 11316.74 84.78 57204.02 88888.00 2014-11-01 02:33:49.407 305 11316.75 84.77 57203.97 88888.00 2014-11-01 02:33:49.907 305 11316.85 84.75 57203.88 88888.00 2014-11-01 02:33:50.407 305 11316.85 84.71 57203.86 88888.00 2014-11-01 02:33:50.907 305 11316.88 84.70 57203.83 88888.00 2014-11-01 02:33:51.407 305 11316.89 84.69 57203.80 88888.00 2014-11-01 02:33:51.907 305 11316.90 84.66 57203.75 88888.00 2014-11-01 02:33:52.407 305 11316.97 84.69 57203.73 88888.00 2014-11-01 02:33:52.907 305 11316.96 84.68 57203.63 88888.00 2014-11-01 02:33:53.407 305 11317.01 84.71 57203.54 88888.00 2014-11-01 02:33:53.907 305 11317.01 84.72 57203.54 88888.00 2014-11-01 02:33:54.407 305 11316.96 84.72 57203.51 88888.00 2014-11-01 02:33:54.907 305 11316.97 84.71 57203.49 88888.00 2014-11-01 02:33:55.407 305 11317.02 84.69 57203.48 88888.00 2014-11-01 02:33:55.907 305 11317.11 84.66 57203.45 88888.00 2014-11-01 02:33:56.407 305 11317.12 84.65 57203.39 88888.00 2014-11-01 02:33:56.907 305 11317.16 84.63 57203.36 88888.00 2014-11-01 02:33:57.407 305 11317.17 84.64 57203.27 88888.00 2014-11-01 02:33:57.907 305 11317.15 84.68 57203.25 88888.00 2014-11-01 02:33:58.407 305 11317.16 84.62 57203.19 88888.00 2014-11-01 02:33:58.907 305 11317.17 84.58 57203.11 88888.00 2014-11-01 02:33:59.407 305 11317.22 84.58 57203.05 88888.00 2014-11-01 02:33:59.907 305 11317.26 84.57 57202.97 88888.00 2014-11-01 02:34:00.407 305 11317.29 84.55 57202.91 88888.00 2014-11-01 02:34:00.907 305 11317.33 84.60 57202.82 88888.00 2014-11-01 02:34:01.407 305 11317.38 84.60 57202.74 88888.00 2014-11-01 02:34:01.907 305 11317.39 84.58 57202.77 88888.00 2014-11-01 02:34:02.407 305 11317.42 84.57 57202.74 88888.00 2014-11-01 02:34:02.907 305 11317.44 84.55 57202.72 88888.00 2014-11-01 02:34:03.407 305 11317.46 84.58 57202.68 88888.00 2014-11-01 02:34:03.907 305 11317.49 84.63 57202.60 88888.00 2014-11-01 02:34:04.407 305 11317.54 84.60 57202.56 88888.00 2014-11-01 02:34:04.907 305 11317.53 84.59 57202.48 88888.00 2014-11-01 02:34:05.407 305 11317.52 84.56 57202.39 88888.00 2014-11-01 02:34:05.907 305 11317.57 84.52 57202.34 88888.00 2014-11-01 02:34:06.407 305 11317.63 84.51 57202.35 88888.00 2014-11-01 02:34:06.907 305 11317.66 84.52 57202.34 88888.00 2014-11-01 02:34:07.407 305 11317.68 84.53 57202.32 88888.00 2014-11-01 02:34:07.907 305 11317.67 84.52 57202.19 88888.00 2014-11-01 02:34:08.407 305 11317.67 84.49 57202.17 88888.00 2014-11-01 02:34:08.907 305 11317.70 84.46 57202.16 88888.00 2014-11-01 02:34:09.407 305 11317.73 84.46 57202.10 88888.00 2014-11-01 02:34:09.907 305 11317.80 84.43 57202.04 88888.00 2014-11-01 02:34:10.407 305 11317.85 84.45 57202.08 88888.00 2014-11-01 02:34:10.907 305 11317.85 84.45 57202.07 88888.00 2014-11-01 02:34:11.407 305 11317.86 84.50 57202.00 88888.00 2014-11-01 02:34:11.907 305 11317.87 84.51 57201.90 88888.00 2014-11-01 02:34:12.407 305 11317.88 84.45 57201.87 88888.00 2014-11-01 02:34:12.907 305 11317.92 84.44 57201.81 88888.00 2014-11-01 02:34:13.407 305 11317.96 84.41 57201.81 88888.00 2014-11-01 02:34:13.907 305 11317.99 84.42 57201.77 88888.00 2014-11-01 02:34:14.407 305 11317.96 84.38 57201.72 88888.00 2014-11-01 02:34:14.907 305 11317.96 84.43 57201.65 88888.00 2014-11-01 02:34:15.407 305 11318.02 84.45 57201.64 88888.00 2014-11-01 02:34:15.907 305 11318.07 84.46 57201.64 88888.00 2014-11-01 02:34:16.407 305 11318.08 84.43 57201.59 88888.00 2014-11-01 02:34:16.907 305 11318.08 84.39 57201.57 88888.00 2014-11-01 02:34:17.407 305 11318.12 84.41 57201.52 88888.00 2014-11-01 02:34:17.907 305 11318.15 84.41 57201.47 88888.00 2014-11-01 02:34:18.407 305 11318.16 84.35 57201.37 88888.00 2014-11-01 02:34:18.907 305 11318.19 84.36 57201.33 88888.00 2014-11-01 02:34:19.407 305 11318.20 84.37 57201.28 88888.00 2014-11-01 02:34:19.907 305 11318.20 84.35 57201.24 88888.00 2014-11-01 02:34:20.407 305 11318.21 84.31 57201.20 88888.00 2014-11-01 02:34:20.907 305 11318.20 84.28 57201.12 88888.00 2014-11-01 02:34:21.407 305 11318.27 84.30 57201.07 88888.00 2014-11-01 02:34:21.907 305 11318.29 84.28 57201.08 88888.00 2014-11-01 02:34:22.407 305 11318.29 84.24 57201.04 88888.00 2014-11-01 02:34:22.907 305 11318.26 84.24 57201.00 88888.00 2014-11-01 02:34:23.407 305 11318.29 84.26 57200.93 88888.00 2014-11-01 02:34:23.907 305 11318.27 84.24 57200.89 88888.00 2014-11-01 02:34:24.407 305 11318.34 84.23 57200.92 88888.00 2014-11-01 02:34:24.907 305 11318.35 84.22 57200.92 88888.00 2014-11-01 02:34:25.407 305 11318.35 84.22 57200.93 88888.00 2014-11-01 02:34:25.907 305 11318.41 84.17 57200.86 88888.00 2014-11-01 02:34:26.407 305 11318.40 84.19 57200.79 88888.00 2014-11-01 02:34:26.907 305 11318.42 84.24 57200.69 88888.00 2014-11-01 02:34:27.407 305 11318.41 84.26 57200.63 88888.00 2014-11-01 02:34:27.907 305 11318.44 84.24 57200.65 88888.00 2014-11-01 02:34:28.407 305 11318.49 84.22 57200.61 88888.00 2014-11-01 02:34:28.907 305 11318.52 84.19 57200.56 88888.00 2014-11-01 02:34:29.407 305 11318.52 84.17 57200.50 88888.00 2014-11-01 02:34:29.907 305 11318.55 84.11 57200.48 88888.00 2014-11-01 02:34:30.407 305 11318.55 84.10 57200.42 88888.00 2014-11-01 02:34:30.907 305 11318.55 84.09 57200.46 88888.00 2014-11-01 02:34:31.407 305 11318.57 84.08 57200.46 88888.00 2014-11-01 02:34:31.907 305 11318.59 84.10 57200.42 88888.00 2014-11-01 02:34:32.407 305 11318.61 84.14 57200.35 88888.00 2014-11-01 02:34:32.907 305 11318.62 84.07 57200.27 88888.00 2014-11-01 02:34:33.407 305 11318.59 84.11 57200.18 88888.00 2014-11-01 02:34:33.907 305 11318.61 84.10 57200.11 88888.00 2014-11-01 02:34:34.407 305 11318.62 84.09 57200.09 88888.00 2014-11-01 02:34:34.907 305 11318.64 84.03 57200.08 88888.00 2014-11-01 02:34:35.407 305 11318.64 84.00 57200.05 88888.00 2014-11-01 02:34:35.907 305 11318.65 83.98 57199.97 88888.00 2014-11-01 02:34:36.407 305 11318.69 83.94 57199.95 88888.00 2014-11-01 02:34:36.907 305 11318.70 83.94 57199.95 88888.00 2014-11-01 02:34:37.407 305 11318.72 83.96 57199.89 88888.00 2014-11-01 02:34:37.907 305 11318.70 83.92 57199.83 88888.00 2014-11-01 02:34:38.407 305 11318.76 83.88 57199.73 88888.00 2014-11-01 02:34:38.907 305 11318.77 83.84 57199.74 88888.00 2014-11-01 02:34:39.407 305 11318.76 83.89 57199.72 88888.00 2014-11-01 02:34:39.907 305 11318.76 83.91 57199.69 88888.00 2014-11-01 02:34:40.407 305 11318.77 83.83 57199.59 88888.00 2014-11-01 02:34:40.907 305 11318.79 83.77 57199.59 88888.00 2014-11-01 02:34:41.407 305 11318.82 83.78 57199.48 88888.00 2014-11-01 02:34:41.907 305 11318.81 83.80 57199.46 88888.00 2014-11-01 02:34:42.407 305 11318.86 83.81 57199.46 88888.00 2014-11-01 02:34:42.907 305 11318.89 83.78 57199.38 88888.00 2014-11-01 02:34:43.407 305 11318.91 83.76 57199.34 88888.00 2014-11-01 02:34:43.907 305 11318.81 83.74 57199.33 88888.00 2014-11-01 02:34:44.407 305 11318.82 83.71 57199.31 88888.00 2014-11-01 02:34:44.907 305 11318.83 83.68 57199.21 88888.00 2014-11-01 02:34:45.407 305 11318.86 83.66 57199.14 88888.00 2014-11-01 02:34:45.907 305 11318.89 83.64 57199.11 88888.00 2014-11-01 02:34:46.407 305 11318.84 83.68 57199.11 88888.00 2014-11-01 02:34:46.907 305 11318.83 83.68 57199.08 88888.00 2014-11-01 02:34:47.407 305 11318.85 83.66 57199.03 88888.00 2014-11-01 02:34:47.907 305 11318.89 83.64 57199.01 88888.00 2014-11-01 02:34:48.407 305 11318.92 83.63 57198.97 88888.00 2014-11-01 02:34:48.907 305 11318.96 83.62 57198.94 88888.00 2014-11-01 02:34:49.407 305 11318.98 83.56 57198.90 88888.00 2014-11-01 02:34:49.907 305 11318.98 83.51 57198.86 88888.00 2014-11-01 02:34:50.407 305 11318.96 83.50 57198.83 88888.00 2014-11-01 02:34:50.907 305 11318.97 83.49 57198.76 88888.00 2014-11-01 02:34:51.407 305 11318.95 83.47 57198.77 88888.00 2014-11-01 02:34:51.907 305 11318.99 83.42 57198.76 88888.00 2014-11-01 02:34:52.407 305 11319.02 83.42 57198.69 88888.00 2014-11-01 02:34:52.907 305 11319.04 83.42 57198.62 88888.00 2014-11-01 02:34:53.407 305 11319.04 83.40 57198.60 88888.00 2014-11-01 02:34:53.907 305 11319.04 83.42 57198.61 88888.00 2014-11-01 02:34:54.407 305 11319.09 83.42 57198.58 88888.00 2014-11-01 02:34:54.907 305 11319.07 83.32 57198.50 88888.00 2014-11-01 02:34:55.407 305 11319.06 83.30 57198.39 88888.00 2014-11-01 02:34:55.907 305 11319.00 83.32 57198.37 88888.00 2014-11-01 02:34:56.407 305 11319.02 83.33 57198.38 88888.00 2014-11-01 02:34:56.907 305 11319.07 83.35 57198.36 88888.00 2014-11-01 02:34:57.407 305 11319.12 83.36 57198.29 88888.00 2014-11-01 02:34:57.907 305 11319.13 83.33 57198.26 88888.00 2014-11-01 02:34:58.407 305 11319.10 83.30 57198.21 88888.00 2014-11-01 02:34:58.907 305 11319.11 83.27 57198.15 88888.00 2014-11-01 02:34:59.407 305 11319.07 83.23 57198.16 88888.00 2014-11-01 02:34:59.907 305 11319.09 83.22 57198.04 88888.00 2014-11-01 02:35:00.407 305 11319.12 83.21 57197.98 88888.00 2014-11-01 02:35:00.907 305 11319.16 83.20 57197.97 88888.00 2014-11-01 02:35:01.407 305 11319.20 83.20 57197.93 88888.00 2014-11-01 02:35:01.907 305 11319.20 83.21 57197.90 88888.00 2014-11-01 02:35:02.407 305 11319.21 83.20 57197.87 88888.00 2014-11-01 02:35:02.907 305 11319.20 83.16 57197.85 88888.00 2014-11-01 02:35:03.407 305 11319.21 83.15 57197.79 88888.00 2014-11-01 02:35:03.907 305 11319.21 83.16 57197.80 88888.00 2014-11-01 02:35:04.407 305 11319.27 83.10 57197.80 88888.00 2014-11-01 02:35:04.907 305 11319.28 83.08 57197.73 88888.00 2014-11-01 02:35:05.407 305 11319.28 83.08 57197.67 88888.00 2014-11-01 02:35:05.907 305 11319.28 83.02 57197.61 88888.00 2014-11-01 02:35:06.407 305 11319.25 83.00 57197.57 88888.00 2014-11-01 02:35:06.907 305 11319.26 82.99 57197.55 88888.00 2014-11-01 02:35:07.407 305 11319.28 82.94 57197.51 88888.00 2014-11-01 02:35:07.907 305 11319.31 82.94 57197.49 88888.00 2014-11-01 02:35:08.407 305 11319.35 82.93 57197.42 88888.00 2014-11-01 02:35:08.907 305 11319.32 82.88 57197.34 88888.00 2014-11-01 02:35:09.407 305 11319.30 82.88 57197.30 88888.00 2014-11-01 02:35:09.907 305 11319.30 82.88 57197.25 88888.00 2014-11-01 02:35:10.407 305 11319.32 82.83 57197.13 88888.00 2014-11-01 02:35:10.907 305 11319.34 82.80 57197.08 88888.00 2014-11-01 02:35:11.407 305 11319.35 82.80 57197.06 88888.00 2014-11-01 02:35:11.907 305 11319.39 82.79 57197.03 88888.00 2014-11-01 02:35:12.407 305 11319.41 82.76 57197.00 88888.00 2014-11-01 02:35:12.907 305 11319.42 82.75 57196.95 88888.00 2014-11-01 02:35:13.407 305 11319.41 82.74 57196.91 88888.00 2014-11-01 02:35:13.907 305 11319.42 82.69 57196.95 88888.00 2014-11-01 02:35:14.407 305 11319.42 82.67 57196.94 88888.00 2014-11-01 02:35:14.907 305 11319.41 82.64 57196.85 88888.00 2014-11-01 02:35:15.407 305 11319.42 82.62 57196.81 88888.00 2014-11-01 02:35:15.907 305 11319.37 82.60 57196.71 88888.00 2014-11-01 02:35:16.407 305 11319.40 82.55 57196.61 88888.00 2014-11-01 02:35:16.907 305 11319.39 82.53 57196.56 88888.00 2014-11-01 02:35:17.407 305 11319.40 82.49 57196.50 88888.00 2014-11-01 02:35:17.907 305 11319.40 82.51 57196.49 88888.00 2014-11-01 02:35:18.407 305 11319.40 82.48 57196.42 88888.00 2014-11-01 02:35:18.907 305 11319.45 82.45 57196.37 88888.00 2014-11-01 02:35:19.407 305 11319.44 82.35 57196.36 88888.00 2014-11-01 02:35:19.907 305 11319.45 82.31 57196.36 88888.00 2014-11-01 02:35:20.407 305 11319.41 82.28 57196.29 88888.00 2014-11-01 02:35:20.907 305 11319.39 82.25 57196.27 88888.00 2014-11-01 02:35:21.407 305 11319.38 82.26 57196.23 88888.00 2014-11-01 02:35:21.907 305 11319.38 82.26 57196.17 88888.00 2014-11-01 02:35:22.407 305 11319.39 82.20 57196.13 88888.00 2014-11-01 02:35:22.907 305 11319.41 82.17 57196.07 88888.00 2014-11-01 02:35:23.407 305 11319.46 82.15 57196.03 88888.00 2014-11-01 02:35:23.907 305 11319.41 82.12 57196.03 88888.00 2014-11-01 02:35:24.407 305 11319.37 82.13 57195.99 88888.00 2014-11-01 02:35:24.907 305 11319.37 82.08 57195.91 88888.00 2014-11-01 02:35:25.407 305 11319.35 82.05 57195.88 88888.00 2014-11-01 02:35:25.907 305 11319.33 82.00 57195.87 88888.00 2014-11-01 02:35:26.407 305 11319.33 81.99 57195.81 88888.00 2014-11-01 02:35:26.907 305 11319.37 81.96 57195.73 88888.00 2014-11-01 02:35:27.407 305 11319.35 81.93 57195.78 88888.00 2014-11-01 02:35:27.907 305 11319.34 81.90 57195.74 88888.00 2014-11-01 02:35:28.407 305 11319.32 81.84 57195.69 88888.00 2014-11-01 02:35:28.907 305 11319.33 81.79 57195.63 88888.00 2014-11-01 02:35:29.407 305 11319.33 81.73 57195.52 88888.00 2014-11-01 02:35:29.907 305 11319.35 81.71 57195.43 88888.00 2014-11-01 02:35:30.407 305 11319.34 81.69 57195.37 88888.00 2014-11-01 02:35:30.907 305 11319.34 81.65 57195.36 88888.00 2014-11-01 02:35:31.407 305 11319.30 81.62 57195.35 88888.00 2014-11-01 02:35:31.907 305 11319.27 81.58 57195.39 88888.00 2014-11-01 02:35:32.407 305 11319.28 81.56 57195.33 88888.00 2014-11-01 02:35:32.907 305 11319.27 81.51 57195.22 88888.00 2014-11-01 02:35:33.407 305 11319.27 81.46 57195.23 88888.00 2014-11-01 02:35:33.907 305 11319.27 81.42 57195.23 88888.00 2014-11-01 02:35:34.407 305 11319.26 81.35 57195.16 88888.00 2014-11-01 02:35:34.907 305 11319.24 81.36 57195.13 88888.00 2014-11-01 02:35:35.407 305 11319.23 81.33 57195.07 88888.00 2014-11-01 02:35:35.907 305 11319.23 81.30 57194.95 88888.00 2014-11-01 02:35:36.407 305 11319.24 81.29 57194.91 88888.00 2014-11-01 02:35:36.907 305 11319.24 81.25 57194.91 88888.00 2014-11-01 02:35:37.407 305 11319.25 81.26 57194.89 88888.00 2014-11-01 02:35:37.907 305 11319.17 81.22 57194.81 88888.00 2014-11-01 02:35:38.407 305 11319.12 81.15 57194.68 88888.00 2014-11-01 02:35:38.907 305 11319.11 81.11 57194.64 88888.00 2014-11-01 02:35:39.407 305 11319.14 81.08 57194.60 88888.00 2014-11-01 02:35:39.907 305 11319.18 81.05 57194.62 88888.00 2014-11-01 02:35:40.407 305 11319.18 81.02 57194.66 88888.00 2014-11-01 02:35:40.907 305 11319.18 81.04 57194.60 88888.00 2014-11-01 02:35:41.407 305 11319.17 80.98 57194.51 88888.00 2014-11-01 02:35:41.907 305 11319.14 80.94 57194.44 88888.00 2014-11-01 02:35:42.407 305 11319.11 80.89 57194.45 88888.00 2014-11-01 02:35:42.907 305 11319.09 80.84 57194.40 88888.00 2014-11-01 02:35:43.407 305 11319.07 80.81 57194.38 88888.00 2014-11-01 02:35:43.907 305 11319.11 80.83 57194.38 88888.00 2014-11-01 02:35:44.407 305 11319.19 80.81 57194.38 88888.00 2014-11-01 02:35:44.907 305 11319.16 80.74 57194.32 88888.00 2014-11-01 02:35:45.407 305 11319.14 80.67 57194.25 88888.00 2014-11-01 02:35:45.907 305 11319.13 80.63 57194.21 88888.00 2014-11-01 02:35:46.407 305 11319.13 80.62 57194.18 88888.00 2014-11-01 02:35:46.907 305 11319.11 80.57 57194.14 88888.00 2014-11-01 02:35:47.407 305 11319.09 80.55 57194.05 88888.00 2014-11-01 02:35:47.907 305 11319.05 80.54 57194.00 88888.00 2014-11-01 02:35:48.407 305 11319.02 80.50 57193.95 88888.00 2014-11-01 02:35:48.907 305 11319.02 80.47 57193.91 88888.00 2014-11-01 02:35:49.407 305 11319.02 80.44 57193.89 88888.00 2014-11-01 02:35:49.907 305 11319.06 80.40 57193.87 88888.00 2014-11-01 02:35:50.407 305 11319.07 80.37 57193.82 88888.00 2014-11-01 02:35:50.907 305 11319.05 80.31 57193.80 88888.00 2014-11-01 02:35:51.407 305 11319.03 80.27 57193.74 88888.00 2014-11-01 02:35:51.907 305 11319.02 80.24 57193.63 88888.00 2014-11-01 02:35:52.407 305 11318.99 80.22 57193.62 88888.00 2014-11-01 02:35:52.907 305 11318.98 80.22 57193.63 88888.00 2014-11-01 02:35:53.407 305 11318.99 80.21 57193.62 88888.00 2014-11-01 02:35:53.907 305 11319.06 80.15 57193.54 88888.00 2014-11-01 02:35:54.407 305 11319.10 80.08 57193.48 88888.00 2014-11-01 02:35:54.907 305 11319.09 80.02 57193.47 88888.00 2014-11-01 02:35:55.407 305 11319.10 79.99 57193.41 88888.00 2014-11-01 02:35:55.907 305 11319.10 79.96 57193.40 88888.00 2014-11-01 02:35:56.407 305 11319.03 79.89 57193.30 88888.00 2014-11-01 02:35:56.907 305 11319.07 79.92 57193.24 88888.00 2014-11-01 02:35:57.408 305 11319.11 79.88 57193.18 88888.00 2014-11-01 02:35:57.908 305 11319.09 79.86 57193.14 88888.00 2014-11-01 02:35:58.408 305 11319.12 79.83 57193.09 88888.00 2014-11-01 02:35:58.908 305 11319.12 79.79 57193.03 88888.00 2014-11-01 02:35:59.408 305 11319.10 79.72 57192.91 88888.00 2014-11-01 02:35:59.908 305 11319.05 79.70 57192.89 88888.00 2014-11-01 02:36:00.408 305 11319.06 79.65 57192.82 88888.00 2014-11-01 02:36:00.908 305 11319.09 79.63 57192.76 88888.00 2014-11-01 02:36:01.408 305 11319.10 79.60 57192.70 88888.00 2014-11-01 02:36:01.908 305 11319.11 79.53 57192.76 88888.00 2014-11-01 02:36:02.408 305 11319.09 79.48 57192.70 88888.00 2014-11-01 02:36:02.908 305 11319.06 79.46 57192.64 88888.00 2014-11-01 02:36:03.408 305 11319.07 79.43 57192.58 88888.00 2014-11-01 02:36:03.908 305 11319.07 79.36 57192.51 88888.00 2014-11-01 02:36:04.408 305 11319.04 79.32 57192.46 88888.00 2014-11-01 02:36:04.908 305 11319.11 79.28 57192.42 88888.00 2014-11-01 02:36:05.408 305 11319.11 79.25 57192.41 88888.00 2014-11-01 02:36:05.908 305 11319.07 79.20 57192.41 88888.00 2014-11-01 02:36:06.408 305 11319.09 79.19 57192.38 88888.00 2014-11-01 02:36:06.908 305 11319.07 79.14 57192.39 88888.00 2014-11-01 02:36:07.408 305 11319.11 79.11 57192.37 88888.00 2014-11-01 02:36:07.908 305 11319.19 79.09 57192.31 88888.00 2014-11-01 02:36:08.408 305 11319.19 79.07 57192.29 88888.00 2014-11-01 02:36:08.908 305 11319.17 79.05 57192.21 88888.00 2014-11-01 02:36:09.408 305 11319.16 78.97 57192.22 88888.00 2014-11-01 02:36:09.908 305 11319.13 78.92 57192.20 88888.00 2014-11-01 02:36:10.408 305 11319.12 78.91 57192.12 88888.00 2014-11-01 02:36:10.908 305 11319.16 78.85 57192.06 88888.00 2014-11-01 02:36:11.408 305 11319.16 78.78 57192.02 88888.00 2014-11-01 02:36:11.908 305 11319.18 78.72 57192.01 88888.00 2014-11-01 02:36:12.408 305 11319.19 78.71 57191.90 88888.00 2014-11-01 02:36:12.908 305 11319.19 78.70 57191.90 88888.00 2014-11-01 02:36:13.408 305 11319.20 78.68 57191.92 88888.00 2014-11-01 02:36:13.908 305 11319.19 78.66 57191.92 88888.00 2014-11-01 02:36:14.408 305 11319.19 78.61 57191.83 88888.00 2014-11-01 02:36:14.908 305 11319.21 78.56 57191.76 88888.00 2014-11-01 02:36:15.408 305 11319.20 78.52 57191.73 88888.00 2014-11-01 02:36:15.908 305 11319.19 78.51 57191.70 88888.00 2014-11-01 02:36:16.408 305 11319.21 78.54 57191.63 88888.00 2014-11-01 02:36:16.908 305 11319.25 78.47 57191.54 88888.00 2014-11-01 02:36:17.408 305 11319.24 78.44 57191.54 88888.00 2014-11-01 02:36:17.908 305 11319.25 78.39 57191.51 88888.00 2014-11-01 02:36:18.408 305 11319.23 78.34 57191.44 88888.00 2014-11-01 02:36:18.908 305 11319.16 78.36 57191.38 88888.00 2014-11-01 02:36:19.408 305 11319.20 78.32 57191.32 88888.00 2014-11-01 02:36:19.908 305 11319.23 78.26 57191.25 88888.00 2014-11-01 02:36:20.408 305 11319.23 78.18 57191.29 88888.00 2014-11-01 02:36:20.908 305 11319.21 78.20 57191.26 88888.00 2014-11-01 02:36:21.408 305 11319.25 78.22 57191.22 88888.00 2014-11-01 02:36:21.908 305 11319.28 78.17 57191.15 88888.00 2014-11-01 02:36:22.408 305 11319.28 78.11 57191.12 88888.00 2014-11-01 02:36:22.908 305 11319.27 78.05 57191.10 88888.00 2014-11-01 02:36:23.408 305 11319.24 77.98 57191.06 88888.00 2014-11-01 02:36:23.908 305 11319.27 77.97 57191.01 88888.00 2014-11-01 02:36:24.408 305 11319.30 77.97 57190.91 88888.00 2014-11-01 02:36:24.908 305 11319.27 77.95 57190.92 88888.00 2014-11-01 02:36:25.408 305 11319.31 77.91 57190.96 88888.00 2014-11-01 02:36:25.908 305 11319.26 77.89 57190.91 88888.00 2014-11-01 02:36:26.408 305 11319.28 77.85 57190.91 88888.00 2014-11-01 02:36:26.908 305 11319.31 77.81 57190.91 88888.00 2014-11-01 02:36:27.408 305 11319.30 77.78 57190.92 88888.00 2014-11-01 02:36:27.908 305 11319.30 77.73 57190.94 88888.00 2014-11-01 02:36:28.408 305 11319.34 77.75 57190.96 88888.00 2014-11-01 02:36:28.908 305 11319.38 77.71 57190.85 88888.00 2014-11-01 02:36:29.408 305 11319.37 77.68 57190.72 88888.00 2014-11-01 02:36:29.908 305 11319.34 77.69 57190.72 88888.00 2014-11-01 02:36:30.408 305 11319.35 77.63 57190.72 88888.00 2014-11-01 02:36:30.908 305 11319.37 77.58 57190.67 88888.00 2014-11-01 02:36:31.408 305 11319.37 77.55 57190.64 88888.00 2014-11-01 02:36:31.908 305 11319.37 77.51 57190.60 88888.00 2014-11-01 02:36:32.408 305 11319.33 77.50 57190.58 88888.00 2014-11-01 02:36:32.908 305 11319.37 77.48 57190.52 88888.00 2014-11-01 02:36:33.408 305 11319.35 77.38 57190.49 88888.00 2014-11-01 02:36:33.908 305 11319.37 77.34 57190.46 88888.00 2014-11-01 02:36:34.408 305 11319.37 77.29 57190.45 88888.00 2014-11-01 02:36:34.908 305 11319.38 77.23 57190.41 88888.00 2014-11-01 02:36:35.408 305 11319.40 77.17 57190.33 88888.00 2014-11-01 02:36:35.908 305 11319.45 77.16 57190.33 88888.00 2014-11-01 02:36:36.408 305 11319.42 77.16 57190.32 88888.00 2014-11-01 02:36:36.908 305 11319.40 77.13 57190.28 88888.00 2014-11-01 02:36:37.408 305 11319.40 77.07 57190.28 88888.00 2014-11-01 02:36:37.908 305 11319.40 77.04 57190.27 88888.00 2014-11-01 02:36:38.408 305 11319.42 77.01 57190.23 88888.00 2014-11-01 02:36:38.908 305 11319.39 77.00 57190.22 88888.00 2014-11-01 02:36:39.408 305 11319.40 76.98 57190.24 88888.00 2014-11-01 02:36:39.908 305 11319.45 76.95 57190.24 88888.00 2014-11-01 02:36:40.408 305 11319.44 76.95 57190.22 88888.00 2014-11-01 02:36:40.908 305 11319.45 76.91 57190.17 88888.00 2014-11-01 02:36:41.408 305 11319.44 76.87 57190.16 88888.00 2014-11-01 02:36:41.908 305 11319.46 76.86 57190.15 88888.00 2014-11-01 02:36:42.408 305 11319.45 76.88 57190.17 88888.00 2014-11-01 02:36:42.908 305 11319.44 76.82 57190.09 88888.00 2014-11-01 02:36:43.408 305 11319.44 76.76 57190.06 88888.00 2014-11-01 02:36:43.908 305 11319.44 76.74 57190.10 88888.00 2014-11-01 02:36:44.408 305 11319.46 76.70 57190.09 88888.00 2014-11-01 02:36:44.908 305 11319.45 76.66 57190.02 88888.00 2014-11-01 02:36:45.408 305 11319.45 76.61 57189.96 88888.00 2014-11-01 02:36:45.908 305 11319.44 76.54 57189.95 88888.00 2014-11-01 02:36:46.408 305 11319.44 76.54 57189.96 88888.00 2014-11-01 02:36:46.908 305 11319.46 76.50 57189.90 88888.00 2014-11-01 02:36:47.408 305 11319.46 76.49 57189.92 88888.00 2014-11-01 02:36:47.908 305 11319.44 76.45 57189.96 88888.00 2014-11-01 02:36:48.408 305 11319.44 76.42 57189.87 88888.00 2014-11-01 02:36:48.908 305 11319.48 76.37 57189.83 88888.00 2014-11-01 02:36:49.408 305 11319.52 76.36 57189.81 88888.00 2014-11-01 02:36:49.908 305 11319.51 76.35 57189.85 88888.00 2014-11-01 02:36:50.408 305 11319.46 76.30 57189.84 88888.00 2014-11-01 02:36:50.908 305 11319.46 76.27 57189.81 88888.00 2014-11-01 02:36:51.408 305 11319.46 76.22 57189.70 88888.00 2014-11-01 02:36:51.908 305 11319.44 76.19 57189.71 88888.00 2014-11-01 02:36:52.408 305 11319.45 76.16 57189.68 88888.00 2014-11-01 02:36:52.908 305 11319.47 76.09 57189.65 88888.00 2014-11-01 02:36:53.408 305 11319.45 76.05 57189.62 88888.00 2014-11-01 02:36:53.908 305 11319.41 76.03 57189.59 88888.00 2014-11-01 02:36:54.408 305 11319.46 76.05 57189.66 88888.00 2014-11-01 02:36:54.908 305 11319.49 75.99 57189.58 88888.00 2014-11-01 02:36:55.408 305 11319.47 75.95 57189.51 88888.00 2014-11-01 02:36:55.908 305 11319.42 75.89 57189.51 88888.00 2014-11-01 02:36:56.408 305 11319.41 75.88 57189.52 88888.00 2014-11-01 02:36:56.908 305 11319.48 75.87 57189.47 88888.00 2014-11-01 02:36:57.408 305 11319.55 75.86 57189.50 88888.00 2014-11-01 02:36:57.908 305 11319.49 75.84 57189.55 88888.00 2014-11-01 02:36:58.408 305 11319.49 75.74 57189.50 88888.00 2014-11-01 02:36:58.908 305 11319.48 75.73 57189.40 88888.00 2014-11-01 02:36:59.408 305 11319.54 75.68 57189.36 88888.00 2014-11-01 02:36:59.908 305 11319.53 75.64 57189.36 88888.00 2014-11-01 02:37:00.408 305 11319.54 75.67 57189.38 88888.00 2014-11-01 02:37:00.908 305 11319.53 75.62 57189.38 88888.00 2014-11-01 02:37:01.408 305 11319.51 75.61 57189.34 88888.00 2014-11-01 02:37:01.908 305 11319.53 75.57 57189.27 88888.00 2014-11-01 02:37:02.408 305 11319.58 75.53 57189.26 88888.00 2014-11-01 02:37:02.908 305 11319.60 75.50 57189.24 88888.00 2014-11-01 02:37:03.408 305 11319.59 75.44 57189.23 88888.00 2014-11-01 02:37:03.908 305 11319.56 75.40 57189.20 88888.00 2014-11-01 02:37:04.408 305 11319.53 75.35 57189.17 88888.00 2014-11-01 02:37:04.908 305 11319.54 75.28 57189.14 88888.00 2014-11-01 02:37:05.408 305 11319.55 75.24 57189.17 88888.00 2014-11-01 02:37:05.908 305 11319.56 75.20 57189.17 88888.00 2014-11-01 02:37:06.408 305 11319.60 75.19 57189.17 88888.00 2014-11-01 02:37:06.908 305 11319.62 75.17 57189.18 88888.00 2014-11-01 02:37:07.408 305 11319.60 75.12 57189.17 88888.00 2014-11-01 02:37:07.908 305 11319.61 75.12 57189.12 88888.00 2014-11-01 02:37:08.408 305 11319.61 75.10 57189.17 88888.00 2014-11-01 02:37:08.908 305 11319.63 75.07 57189.13 88888.00 2014-11-01 02:37:09.408 305 11319.65 75.07 57189.08 88888.00 2014-11-01 02:37:09.908 305 11319.62 74.99 57189.07 88888.00 2014-11-01 02:37:10.408 305 11319.58 74.90 57189.06 88888.00 2014-11-01 02:37:10.908 305 11319.56 74.90 57189.01 88888.00 2014-11-01 02:37:11.408 305 11319.55 74.86 57188.98 88888.00 2014-11-01 02:37:11.908 305 11319.55 74.82 57188.89 88888.00 2014-11-01 02:37:12.408 305 11319.56 74.77 57188.87 88888.00 2014-11-01 02:37:12.908 305 11319.59 74.72 57188.93 88888.00 2014-11-01 02:37:13.408 305 11319.60 74.65 57188.97 88888.00 2014-11-01 02:37:13.908 305 11319.56 74.60 57188.88 88888.00 2014-11-01 02:37:14.408 305 11319.60 74.64 57188.80 88888.00 2014-11-01 02:37:14.908 305 11319.58 74.62 57188.86 88888.00 2014-11-01 02:37:15.408 305 11319.53 74.58 57188.86 88888.00 2014-11-01 02:37:15.908 305 11319.53 74.52 57188.82 88888.00 2014-11-01 02:37:16.408 305 11319.55 74.50 57188.81 88888.00 2014-11-01 02:37:16.908 305 11319.54 74.46 57188.86 88888.00 2014-11-01 02:37:17.408 305 11319.55 74.46 57188.87 88888.00 2014-11-01 02:37:17.908 305 11319.53 74.45 57188.88 88888.00 2014-11-01 02:37:18.408 305 11319.55 74.41 57188.88 88888.00 2014-11-01 02:37:18.908 305 11319.56 74.35 57188.84 88888.00 2014-11-01 02:37:19.408 305 11319.56 74.35 57188.78 88888.00 2014-11-01 02:37:19.908 305 11319.62 74.30 57188.78 88888.00 2014-11-01 02:37:20.408 305 11319.60 74.29 57188.82 88888.00 2014-11-01 02:37:20.908 305 11319.59 74.25 57188.82 88888.00 2014-11-01 02:37:21.408 305 11319.58 74.23 57188.79 88888.00 2014-11-01 02:37:21.908 305 11319.56 74.18 57188.78 88888.00 2014-11-01 02:37:22.408 305 11319.55 74.15 57188.79 88888.00 2014-11-01 02:37:22.908 305 11319.56 74.12 57188.80 88888.00 2014-11-01 02:37:23.408 305 11319.54 74.08 57188.76 88888.00 2014-11-01 02:37:23.908 305 11319.59 74.00 57188.78 88888.00 2014-11-01 02:37:24.408 305 11319.62 73.97 57188.82 88888.00 2014-11-01 02:37:24.908 305 11319.58 73.91 57188.89 88888.00 2014-11-01 02:37:25.408 305 11319.60 73.89 57188.87 88888.00 2014-11-01 02:37:25.908 305 11319.61 73.84 57188.85 88888.00 2014-11-01 02:37:26.408 305 11319.61 73.89 57188.85 88888.00 2014-11-01 02:37:26.908 305 11319.69 73.89 57188.78 88888.00 2014-11-01 02:37:27.408 305 11319.74 73.88 57188.80 88888.00 2014-11-01 02:37:27.908 305 11319.74 73.85 57188.84 88888.00 2014-11-01 02:37:28.408 305 11319.74 73.82 57188.78 88888.00 2014-11-01 02:37:28.908 305 11319.72 73.80 57188.74 88888.00 2014-11-01 02:37:29.408 305 11319.73 73.77 57188.74 88888.00 2014-11-01 02:37:29.908 305 11319.69 73.71 57188.73 88888.00 2014-11-01 02:37:30.408 305 11319.67 73.69 57188.78 88888.00 2014-11-01 02:37:30.908 305 11319.69 73.69 57188.74 88888.00 2014-11-01 02:37:31.408 305 11319.67 73.64 57188.81 88888.00 2014-11-01 02:37:31.908 305 11319.65 73.61 57188.88 88888.00 2014-11-01 02:37:32.408 305 11319.67 73.56 57188.79 88888.00 2014-11-01 02:37:32.908 305 11319.69 73.57 57188.78 88888.00 2014-11-01 02:37:33.408 305 11319.72 73.55 57188.75 88888.00 2014-11-01 02:37:33.908 305 11319.68 73.49 57188.81 88888.00 2014-11-01 02:37:34.408 305 11319.68 73.47 57188.80 88888.00 2014-11-01 02:37:34.908 305 11319.72 73.44 57188.81 88888.00 2014-11-01 02:37:35.408 305 11319.67 73.43 57188.84 88888.00 2014-11-01 02:37:35.908 305 11319.63 73.39 57188.85 88888.00 2014-11-01 02:37:36.408 305 11319.59 73.35 57188.81 88888.00 2014-11-01 02:37:36.908 305 11319.60 73.35 57188.80 88888.00 2014-11-01 02:37:37.408 305 11319.62 73.32 57188.81 88888.00 2014-11-01 02:37:37.908 305 11319.62 73.29 57188.81 88888.00 2014-11-01 02:37:38.408 305 11319.61 73.32 57188.84 88888.00 2014-11-01 02:37:38.908 305 11319.61 73.29 57188.88 88888.00 2014-11-01 02:37:39.408 305 11319.60 73.22 57188.82 88888.00 2014-11-01 02:37:39.908 305 11319.65 73.06 57188.85 88888.00 2014-11-01 02:37:40.408 305 11319.66 73.02 57188.92 88888.00 2014-11-01 02:37:40.908 305 11319.63 73.15 57188.89 88888.00 2014-11-01 02:37:41.408 305 11319.65 73.13 57188.93 88888.00 2014-11-01 02:37:41.908 305 11319.66 73.10 57188.94 88888.00 2014-11-01 02:37:42.408 305 11319.69 73.09 57188.91 88888.00 2014-11-01 02:37:42.908 305 11319.67 73.03 57188.93 88888.00 2014-11-01 02:37:43.408 305 11319.61 73.05 57189.04 88888.00 2014-11-01 02:37:43.908 305 11319.61 72.99 57189.10 88888.00 2014-11-01 02:37:44.408 305 11319.63 73.00 57189.08 88888.00 2014-11-01 02:37:44.908 305 11319.61 73.00 57189.04 88888.00 2014-11-01 02:37:45.408 305 11319.62 72.94 57189.02 88888.00 2014-11-01 02:37:45.908 305 11319.68 72.92 57189.04 88888.00 2014-11-01 02:37:46.408 305 11319.69 72.89 57189.16 88888.00 2014-11-01 02:37:46.908 305 11319.70 72.87 57189.21 88888.00 2014-11-01 02:37:47.408 305 11319.67 72.83 57189.21 88888.00 2014-11-01 02:37:47.908 305 11319.65 72.80 57189.17 88888.00 2014-11-01 02:37:48.408 305 11319.74 72.76 57189.14 88888.00 2014-11-01 02:37:48.908 305 11319.69 72.74 57189.18 88888.00 2014-11-01 02:37:49.408 305 11319.69 72.72 57189.20 88888.00 2014-11-01 02:37:49.908 305 11319.70 72.67 57189.20 88888.00 2014-11-01 02:37:50.408 305 11319.72 72.71 57189.19 88888.00 2014-11-01 02:37:50.908 305 11319.69 72.72 57189.25 88888.00 2014-11-01 02:37:51.408 305 11319.65 72.66 57189.31 88888.00 2014-11-01 02:37:51.908 305 11319.63 72.67 57189.30 88888.00 2014-11-01 02:37:52.408 305 11319.63 72.65 57189.37 88888.00 2014-11-01 02:37:52.908 305 11319.66 72.61 57189.37 88888.00 2014-11-01 02:37:53.408 305 11319.65 72.60 57189.36 88888.00 2014-11-01 02:37:53.908 305 11319.65 72.56 57189.34 88888.00 2014-11-01 02:37:54.408 305 11319.65 72.56 57189.36 88888.00 2014-11-01 02:37:54.908 305 11319.65 72.54 57189.39 88888.00 2014-11-01 02:37:55.408 305 11319.70 72.54 57189.44 88888.00 2014-11-01 02:37:55.908 305 11319.69 72.55 57189.49 88888.00 2014-11-01 02:37:56.408 305 11319.66 72.53 57189.52 88888.00 2014-11-01 02:37:56.908 305 11319.67 72.47 57189.53 88888.00 2014-11-01 02:37:57.408 305 11319.70 72.48 57189.55 88888.00 2014-11-01 02:37:57.908 305 11319.75 72.47 57189.55 88888.00 2014-11-01 02:37:58.408 305 11319.77 72.42 57189.59 88888.00 2014-11-01 02:37:58.908 305 11319.82 72.40 57189.58 88888.00 2014-11-01 02:37:59.408 305 11319.84 72.42 57189.59 88888.00 2014-11-01 02:37:59.908 305 11319.88 72.39 57189.64 88888.00 2014-11-01 02:38:00.408 305 11319.88 72.37 57189.66 88888.00 2014-11-01 02:38:00.908 305 11319.84 72.34 57189.68 88888.00 2014-11-01 02:38:01.408 305 11319.84 72.34 57189.66 88888.00 2014-11-01 02:38:01.908 305 11319.89 72.35 57189.68 88888.00 2014-11-01 02:38:02.408 305 11319.89 72.35 57189.72 88888.00 2014-11-01 02:38:02.908 305 11319.94 72.27 57189.74 88888.00 2014-11-01 02:38:03.408 305 11319.97 72.24 57189.77 88888.00 2014-11-01 02:38:03.908 305 11320.00 72.24 57189.82 88888.00 2014-11-01 02:38:04.408 305 11319.98 72.25 57189.83 88888.00 2014-11-01 02:38:04.908 305 11319.96 72.25 57189.83 88888.00 2014-11-01 02:38:05.408 305 11319.95 72.24 57189.89 88888.00 2014-11-01 02:38:05.908 305 11319.98 72.25 57189.91 88888.00 2014-11-01 02:38:06.408 305 11320.01 72.24 57189.90 88888.00 2014-11-01 02:38:06.908 305 11320.00 72.24 57189.84 88888.00 2014-11-01 02:38:07.408 305 11320.02 72.25 57189.90 88888.00 2014-11-01 02:38:07.908 305 11320.08 72.21 57189.94 88888.00 2014-11-01 02:38:08.408 305 11320.08 72.14 57189.98 88888.00 2014-11-01 02:38:08.908 305 11320.04 72.14 57189.94 88888.00 2014-11-01 02:38:09.408 305 11320.07 72.13 57189.90 88888.00 2014-11-01 02:38:09.908 305 11320.09 72.11 57189.94 88888.00 2014-11-01 02:38:10.408 305 11320.08 72.10 57190.01 88888.00 2014-11-01 02:38:10.908 305 11320.06 72.08 57190.06 88888.00 2014-11-01 02:38:11.408 305 11320.08 72.08 57190.06 88888.00 2014-11-01 02:38:11.908 305 11320.08 72.07 57190.10 88888.00 2014-11-01 02:38:12.408 305 11320.09 72.05 57190.16 88888.00 2014-11-01 02:38:12.908 305 11320.15 72.04 57190.21 88888.00 2014-11-01 02:38:13.408 305 11320.11 72.01 57190.14 88888.00 2014-11-01 02:38:13.908 305 11320.11 72.01 57190.19 88888.00 2014-11-01 02:38:14.408 305 11320.14 71.98 57190.23 88888.00 2014-11-01 02:38:14.908 305 11320.15 71.99 57190.24 88888.00 2014-11-01 02:38:15.408 305 11320.11 72.00 57190.28 88888.00 2014-11-01 02:38:15.908 305 11320.10 72.00 57190.30 88888.00 2014-11-01 02:38:16.408 305 11320.20 71.96 57190.34 88888.00 2014-11-01 02:38:16.908 305 11320.20 71.93 57190.38 88888.00 2014-11-01 02:38:17.408 305 11320.20 71.94 57190.38 88888.00 2014-11-01 02:38:17.908 305 11320.20 71.91 57190.43 88888.00 2014-11-01 02:38:18.408 305 11320.22 71.87 57190.47 88888.00 2014-11-01 02:38:18.908 305 11320.21 71.87 57190.52 88888.00 2014-11-01 02:38:19.408 305 11320.23 71.86 57190.53 88888.00 2014-11-01 02:38:19.908 305 11320.21 71.79 57190.48 88888.00 2014-11-01 02:38:20.408 305 11320.21 71.79 57190.49 88888.00 2014-11-01 02:38:20.908 305 11320.24 71.77 57190.53 88888.00 2014-11-01 02:38:21.408 305 11320.25 71.74 57190.59 88888.00 2014-11-01 02:38:21.908 305 11320.22 71.77 57190.65 88888.00 2014-11-01 02:38:22.408 305 11320.18 71.73 57190.68 88888.00 2014-11-01 02:38:22.908 305 11320.21 71.71 57190.67 88888.00 2014-11-01 02:38:23.408 305 11320.27 71.67 57190.71 88888.00 2014-11-01 02:38:23.908 305 11320.24 71.65 57190.77 88888.00 2014-11-01 02:38:24.408 305 11320.21 71.67 57190.78 88888.00 2014-11-01 02:38:24.908 305 11320.21 71.69 57190.83 88888.00 2014-11-01 02:38:25.408 305 11320.21 71.63 57190.84 88888.00 2014-11-01 02:38:25.908 305 11320.27 71.62 57190.88 88888.00 2014-11-01 02:38:26.408 305 11320.30 71.59 57190.91 88888.00 2014-11-01 02:38:26.908 305 11320.32 71.59 57190.93 88888.00 2014-11-01 02:38:27.408 305 11320.32 71.60 57190.93 88888.00 2014-11-01 02:38:27.908 305 11320.29 71.59 57190.94 88888.00 2014-11-01 02:38:28.408 305 11320.30 71.56 57190.99 88888.00 2014-11-01 02:38:28.908 305 11320.30 71.56 57191.11 88888.00 2014-11-01 02:38:29.408 305 11320.27 71.50 57191.12 88888.00 2014-11-01 02:38:29.908 305 11320.28 71.50 57191.12 88888.00 2014-11-01 02:38:30.408 305 11320.30 71.49 57191.16 88888.00 2014-11-01 02:38:30.908 305 11320.31 71.47 57191.16 88888.00 2014-11-01 02:38:31.408 305 11320.31 71.44 57191.12 88888.00 2014-11-01 02:38:31.908 305 11320.31 71.37 57191.10 88888.00 2014-11-01 02:38:32.408 305 11320.35 71.36 57191.12 88888.00 2014-11-01 02:38:32.908 305 11320.34 71.35 57191.19 88888.00 2014-11-01 02:38:33.408 305 11320.31 71.37 57191.23 88888.00 2014-11-01 02:38:33.908 305 11320.28 71.35 57191.20 88888.00 2014-11-01 02:38:34.408 305 11320.25 71.28 57191.23 88888.00 2014-11-01 02:38:34.908 305 11320.29 71.29 57191.32 88888.00 2014-11-01 02:38:35.408 305 11320.32 71.30 57191.41 88888.00 2014-11-01 02:38:35.908 305 11320.36 71.33 57191.46 88888.00 2014-11-01 02:38:36.408 305 11320.38 71.32 57191.46 88888.00 2014-11-01 02:38:36.908 305 11320.39 71.33 57191.45 88888.00 2014-11-01 02:38:37.408 305 11320.41 71.35 57191.44 88888.00 2014-11-01 02:38:37.908 305 11320.41 71.30 57191.49 88888.00 2014-11-01 02:38:38.408 305 11320.44 71.30 57191.51 88888.00 2014-11-01 02:38:38.908 305 11320.45 71.30 57191.57 88888.00 2014-11-01 02:38:39.408 305 11320.39 71.25 57191.63 88888.00 2014-11-01 02:38:39.908 305 11320.39 71.25 57191.62 88888.00 2014-11-01 02:38:40.408 305 11320.36 71.30 57191.63 88888.00 2014-11-01 02:38:40.908 305 11320.36 71.25 57191.69 88888.00 2014-11-01 02:38:41.408 305 11320.35 71.17 57191.73 88888.00 2014-11-01 02:38:41.908 305 11320.39 71.16 57191.80 88888.00 2014-11-01 02:38:42.408 305 11320.39 71.15 57191.87 88888.00 2014-11-01 02:38:42.908 305 11320.34 71.17 57191.89 88888.00 2014-11-01 02:38:43.408 305 11320.34 71.13 57191.97 88888.00 2014-11-01 02:38:43.908 305 11320.42 71.09 57191.97 88888.00 2014-11-01 02:38:44.408 305 11320.41 71.06 57192.02 88888.00 2014-11-01 02:38:44.908 305 11320.39 71.10 57192.06 88888.00 2014-11-01 02:38:45.408 305 11320.39 71.11 57192.10 88888.00 2014-11-01 02:38:45.908 305 11320.39 71.05 57192.15 88888.00 2014-11-01 02:38:46.408 305 11320.36 71.05 57192.18 88888.00 2014-11-01 02:38:46.908 305 11320.34 71.03 57192.15 88888.00 2014-11-01 02:38:47.408 305 11320.32 71.03 57192.21 88888.00 2014-11-01 02:38:47.908 305 11320.32 71.01 57192.26 88888.00 2014-11-01 02:38:48.408 305 11320.31 70.98 57192.31 88888.00 2014-11-01 02:38:48.908 305 11320.29 70.97 57192.29 88888.00 2014-11-01 02:38:49.408 305 11320.29 70.95 57192.27 88888.00 2014-11-01 02:38:49.908 305 11320.30 70.94 57192.33 88888.00 2014-11-01 02:38:50.408 305 11320.30 70.95 57192.51 88888.00 2014-11-01 02:38:50.908 305 11320.30 70.95 57192.59 88888.00 2014-11-01 02:38:51.408 305 11320.32 70.94 57192.63 88888.00 2014-11-01 02:38:51.908 305 11320.32 70.92 57192.73 88888.00 2014-11-01 02:38:52.408 305 11320.32 70.89 57192.70 88888.00 2014-11-01 02:38:52.908 305 11320.28 70.84 57192.69 88888.00 2014-11-01 02:38:53.408 305 11320.28 70.83 57192.72 88888.00 2014-11-01 02:38:53.908 305 11320.27 70.88 57192.78 88888.00 2014-11-01 02:38:54.408 305 11320.30 70.88 57192.85 88888.00 2014-11-01 02:38:54.908 305 11320.38 70.91 57192.89 88888.00 2014-11-01 02:38:55.408 305 11320.38 70.92 57192.96 88888.00 2014-11-01 02:38:55.908 305 11320.39 70.89 57192.98 88888.00 2014-11-01 02:38:56.408 305 11320.39 70.89 57193.00 88888.00 2014-11-01 02:38:56.908 305 11320.41 70.82 57193.06 88888.00 2014-11-01 02:38:57.408 305 11320.34 70.75 57193.09 88888.00 2014-11-01 02:38:57.908 305 11320.34 70.76 57193.15 88888.00 2014-11-01 02:38:58.408 305 11320.34 70.71 57193.17 88888.00 2014-11-01 02:38:58.908 305 11320.34 70.72 57193.22 88888.00 2014-11-01 02:38:59.408 305 11320.32 70.74 57193.28 88888.00 2014-11-01 02:38:59.908 305 11320.29 70.77 57193.32 88888.00 2014-11-01 02:39:00.408 305 11320.29 70.78 57193.35 88888.00 2014-11-01 02:39:00.908 305 11320.30 70.71 57193.36 88888.00 2014-11-01 02:39:01.408 305 11320.27 70.72 57193.43 88888.00 2014-11-01 02:39:01.908 305 11320.31 70.72 57193.49 88888.00 2014-11-01 02:39:02.409 305 11320.32 70.71 57193.54 88888.00 2014-11-01 02:39:02.909 305 11320.30 70.69 57193.54 88888.00 2014-11-01 02:39:03.409 305 11320.31 70.64 57193.61 88888.00 2014-11-01 02:39:03.909 305 11320.34 70.67 57193.66 88888.00 2014-11-01 02:39:04.409 305 11320.29 70.64 57193.72 88888.00 2014-11-01 02:39:04.909 305 11320.34 70.65 57193.74 88888.00 2014-11-01 02:39:05.409 305 11320.32 70.69 57193.74 88888.00 2014-11-01 02:39:05.909 305 11320.30 70.68 57193.79 88888.00 2014-11-01 02:39:06.409 305 11320.32 70.69 57193.83 88888.00 2014-11-01 02:39:06.909 305 11320.31 70.69 57193.95 88888.00 2014-11-01 02:39:07.409 305 11320.29 70.68 57193.98 88888.00 2014-11-01 02:39:07.909 305 11320.31 70.67 57193.99 88888.00 2014-11-01 02:39:08.409 305 11320.31 70.74 57194.08 88888.00 2014-11-01 02:39:08.909 305 11320.28 70.71 57194.15 88888.00 2014-11-01 02:39:09.409 305 11320.29 70.64 57194.17 88888.00 2014-11-01 02:39:09.909 305 11320.31 70.63 57194.21 88888.00 2014-11-01 02:39:10.409 305 11320.29 70.60 57194.25 88888.00 2014-11-01 02:39:10.909 305 11320.27 70.64 57194.28 88888.00 2014-11-01 02:39:11.409 305 11320.21 70.60 57194.31 88888.00 2014-11-01 02:39:11.909 305 11320.20 70.62 57194.36 88888.00 2014-11-01 02:39:12.409 305 11320.22 70.61 57194.44 88888.00 2014-11-01 02:39:12.909 305 11320.24 70.62 57194.50 88888.00 2014-11-01 02:39:13.409 305 11320.23 70.63 57194.50 88888.00 2014-11-01 02:39:13.909 305 11320.25 70.61 57194.51 88888.00 2014-11-01 02:39:14.409 305 11320.27 70.58 57194.54 88888.00 2014-11-01 02:39:14.909 305 11320.28 70.57 57194.59 88888.00 2014-11-01 02:39:15.409 305 11320.25 70.58 57194.64 88888.00 2014-11-01 02:39:15.909 305 11320.21 70.61 57194.72 88888.00 2014-11-01 02:39:16.409 305 11320.23 70.56 57194.81 88888.00 2014-11-01 02:39:16.909 305 11320.24 70.56 57194.83 88888.00 2014-11-01 02:39:17.409 305 11320.24 70.57 57194.86 88888.00 2014-11-01 02:39:17.909 305 11320.27 70.60 57194.95 88888.00 2014-11-01 02:39:18.409 305 11320.23 70.60 57195.02 88888.00 2014-11-01 02:39:18.909 305 11320.22 70.57 57195.04 88888.00 2014-11-01 02:39:19.409 305 11320.25 70.52 57195.13 88888.00 2014-11-01 02:39:19.909 305 11320.28 70.55 57195.15 88888.00 2014-11-01 02:39:20.409 305 11320.27 70.52 57195.15 88888.00 2014-11-01 02:39:20.909 305 11320.31 70.54 57195.23 88888.00 2014-11-01 02:39:21.409 305 11320.29 70.54 57195.28 88888.00 2014-11-01 02:39:21.909 305 11320.27 70.50 57195.35 88888.00 2014-11-01 02:39:22.409 305 11320.25 70.50 57195.40 88888.00 2014-11-01 02:39:22.909 305 11320.18 70.49 57195.45 88888.00 2014-11-01 02:39:23.409 305 11320.15 70.49 57195.49 88888.00 2014-11-01 02:39:23.909 305 11320.18 70.56 57195.53 88888.00 2014-11-01 02:39:24.409 305 11320.23 70.56 57195.61 88888.00 2014-11-01 02:39:24.909 305 11320.25 70.56 57195.59 88888.00 2014-11-01 02:39:25.409 305 11320.28 70.58 57195.60 88888.00 2014-11-01 02:39:25.909 305 11320.34 70.62 57195.63 88888.00 2014-11-01 02:39:26.409 305 11320.36 70.60 57195.67 88888.00 2014-11-01 02:39:26.909 305 11320.37 70.61 57195.72 88888.00 2014-11-01 02:39:27.409 305 11320.30 70.57 57195.72 88888.00 2014-11-01 02:39:27.909 305 11320.27 70.55 57195.75 88888.00 2014-11-01 02:39:28.409 305 11320.23 70.56 57195.82 88888.00 2014-11-01 02:39:28.909 305 11320.23 70.61 57195.90 88888.00 2014-11-01 02:39:29.409 305 11320.31 70.61 57195.93 88888.00 2014-11-01 02:39:29.909 305 11320.32 70.62 57195.99 88888.00 2014-11-01 02:39:30.409 305 11320.30 70.63 57196.04 88888.00 2014-11-01 02:39:30.909 305 11320.31 70.63 57196.08 88888.00 2014-11-01 02:39:31.409 305 11320.29 70.63 57196.12 88888.00 2014-11-01 02:39:31.909 305 11320.25 70.64 57196.12 88888.00 2014-11-01 02:39:32.409 305 11320.22 70.67 57196.05 88888.00 2014-11-01 02:39:32.909 305 11320.25 70.68 57196.05 88888.00 2014-11-01 02:39:33.409 305 11320.29 70.72 57196.04 88888.00 2014-11-01 02:39:33.909 305 11320.31 70.69 57196.06 88888.00 2014-11-01 02:39:34.409 305 11320.32 70.68 57196.13 88888.00 2014-11-01 02:39:34.909 305 11320.32 70.69 57196.20 88888.00 2014-11-01 02:39:35.409 305 11320.34 70.69 57196.18 88888.00 2014-11-01 02:39:35.909 305 11320.30 70.74 57196.26 88888.00 2014-11-01 02:39:36.409 305 11320.28 70.70 57196.44 88888.00 2014-11-01 02:39:36.909 305 11320.31 70.69 57196.52 88888.00 2014-11-01 02:39:37.409 305 11320.34 70.68 57196.52 88888.00 2014-11-01 02:39:37.909 305 11320.37 70.68 57196.50 88888.00 2014-11-01 02:39:38.409 305 11320.39 70.64 57196.53 88888.00 2014-11-01 02:39:38.909 305 11320.39 70.64 57196.59 88888.00 2014-11-01 02:39:39.409 305 11320.38 70.67 57196.63 88888.00 2014-11-01 02:39:39.909 305 11320.36 70.64 57196.65 88888.00 2014-11-01 02:39:40.409 305 11320.35 70.64 57196.71 88888.00 2014-11-01 02:39:40.909 305 11320.30 70.64 57196.71 88888.00 2014-11-01 02:39:41.409 305 11320.29 70.68 57196.80 88888.00 2014-11-01 02:39:41.909 305 11320.30 70.70 57196.78 88888.00 2014-11-01 02:39:42.409 305 11320.29 70.71 57196.81 88888.00 2014-11-01 02:39:42.909 305 11320.30 70.70 57196.85 88888.00 2014-11-01 02:39:43.409 305 11320.34 70.67 57196.83 88888.00 2014-11-01 02:39:43.909 305 11320.37 70.64 57196.87 88888.00 2014-11-01 02:39:44.409 305 11320.35 70.69 57196.91 88888.00 2014-11-01 02:39:44.909 305 11320.34 70.70 57196.88 88888.00 2014-11-01 02:39:45.409 305 11320.32 70.69 57196.87 88888.00 2014-11-01 02:39:45.909 305 11320.32 70.65 57196.89 88888.00 2014-11-01 02:39:46.409 305 11320.30 70.64 57196.94 88888.00 2014-11-01 02:39:46.909 305 11320.30 70.64 57196.96 88888.00 2014-11-01 02:39:47.409 305 11320.30 70.68 57196.96 88888.00 2014-11-01 02:39:47.909 305 11320.29 70.62 57196.90 88888.00 2014-11-01 02:39:48.409 305 11320.28 70.65 57196.94 88888.00 2014-11-01 02:39:48.909 305 11320.28 70.70 57197.00 88888.00 2014-11-01 02:39:49.409 305 11320.29 70.67 57197.03 88888.00 2014-11-01 02:39:49.909 305 11320.32 70.64 57197.03 88888.00 2014-11-01 02:39:50.409 305 11320.30 70.67 57197.09 88888.00 2014-11-01 02:39:50.909 305 11320.27 70.65 57197.10 88888.00 2014-11-01 02:39:51.409 305 11320.29 70.65 57197.16 88888.00 2014-11-01 02:39:51.909 305 11320.30 70.64 57197.08 88888.00 2014-11-01 02:39:52.409 305 11320.29 70.64 57197.15 88888.00 2014-11-01 02:39:52.909 305 11320.24 70.61 57197.17 88888.00 2014-11-01 02:39:53.409 305 11320.27 70.63 57197.16 88888.00 2014-11-01 02:39:53.909 305 11320.29 70.63 57197.22 88888.00 2014-11-01 02:39:54.409 305 11320.29 70.61 57197.21 88888.00 2014-11-01 02:39:54.909 305 11320.27 70.62 57197.23 88888.00 2014-11-01 02:39:55.409 305 11320.21 70.64 57197.14 88888.00 2014-11-01 02:39:55.909 305 11320.27 70.65 57197.04 88888.00 2014-11-01 02:39:56.409 305 11320.27 70.64 57197.06 88888.00 2014-11-01 02:39:56.909 305 11320.29 70.64 57197.15 88888.00 2014-11-01 02:39:57.409 305 11320.29 70.67 57197.30 88888.00 2014-11-01 02:39:57.909 305 11320.28 70.65 57197.32 88888.00 2014-11-01 02:39:58.409 305 11320.22 70.68 57197.35 88888.00 2014-11-01 02:39:58.909 305 11320.24 70.63 57197.35 88888.00 2014-11-01 02:39:59.409 305 11320.20 70.61 57197.39 88888.00 2014-11-01 02:39:59.909 305 11320.18 70.58 57197.34 88888.00 2014-11-01 02:40:00.409 305 11320.16 70.58 57197.38 88888.00 2014-11-01 02:40:00.909 305 11320.14 70.60 57197.46 88888.00 2014-11-01 02:40:01.409 305 11320.17 70.56 57197.48 88888.00 2014-11-01 02:40:01.909 305 11320.21 70.55 57197.46 88888.00 2014-11-01 02:40:02.409 305 11320.17 70.51 57197.49 88888.00 2014-11-01 02:40:02.909 305 11320.14 70.51 57197.58 88888.00 2014-11-01 02:40:03.409 305 11320.13 70.52 57197.59 88888.00 2014-11-01 02:40:03.909 305 11320.10 70.54 57197.58 88888.00 2014-11-01 02:40:04.409 305 11320.14 70.52 57197.61 88888.00 2014-11-01 02:40:04.909 305 11320.14 70.56 57197.65 88888.00 2014-11-01 02:40:05.409 305 11320.13 70.57 57197.65 88888.00 2014-11-01 02:40:05.909 305 11320.11 70.57 57197.66 88888.00 2014-11-01 02:40:06.409 305 11320.13 70.55 57197.67 88888.00 2014-11-01 02:40:06.909 305 11320.11 70.56 57197.70 88888.00 2014-11-01 02:40:07.409 305 11320.10 70.56 57197.70 88888.00 2014-11-01 02:40:07.909 305 11320.18 70.55 57197.71 88888.00 2014-11-01 02:40:08.409 305 11320.21 70.56 57197.78 88888.00 2014-11-01 02:40:08.909 305 11320.10 70.52 57197.77 88888.00 2014-11-01 02:40:09.409 305 11320.15 70.52 57197.77 88888.00 2014-11-01 02:40:09.909 305 11320.24 70.55 57197.81 88888.00 2014-11-01 02:40:10.409 305 11320.22 70.54 57197.80 88888.00 2014-11-01 02:40:10.909 305 11320.28 70.54 57197.85 88888.00 2014-11-01 02:40:11.409 305 11320.31 70.58 57197.94 88888.00 2014-11-01 02:40:11.909 305 11320.20 70.57 57197.90 88888.00 2014-11-01 02:40:12.409 305 11320.15 70.55 57197.90 88888.00 2014-11-01 02:40:12.909 305 11320.17 70.58 57197.86 88888.00 2014-11-01 02:40:13.409 305 11320.16 70.57 57197.90 88888.00 2014-11-01 02:40:13.909 305 11320.21 70.57 57197.97 88888.00 2014-11-01 02:40:14.409 305 11320.16 70.64 57197.97 88888.00 2014-11-01 02:40:14.909 305 11320.16 70.68 57198.05 88888.00 2014-11-01 02:40:15.409 305 11320.15 70.68 57198.11 88888.00 2014-11-01 02:40:15.909 305 11320.16 70.62 57198.09 88888.00 2014-11-01 02:40:16.409 305 11320.17 70.58 57198.10 88888.00 2014-11-01 02:40:16.909 305 11320.21 70.60 57198.09 88888.00 2014-11-01 02:40:17.409 305 11320.24 70.61 57198.06 88888.00 2014-11-01 02:40:17.909 305 11320.18 70.62 57198.05 88888.00 2014-11-01 02:40:18.409 305 11320.24 70.62 57198.09 88888.00 2014-11-01 02:40:18.909 305 11320.24 70.60 57198.10 88888.00 2014-11-01 02:40:19.409 305 11320.22 70.57 57198.11 88888.00 2014-11-01 02:40:19.909 305 11320.22 70.58 57198.16 88888.00 2014-11-01 02:40:20.409 305 11320.21 70.57 57198.17 88888.00 2014-11-01 02:40:20.909 305 11320.22 70.58 57198.16 88888.00 2014-11-01 02:40:21.409 305 11320.22 70.58 57198.22 88888.00 2014-11-01 02:40:21.909 305 11320.22 70.58 57198.22 88888.00 2014-11-01 02:40:22.409 305 11320.21 70.55 57198.25 88888.00 2014-11-01 02:40:22.909 305 11320.22 70.57 57198.28 88888.00 2014-11-01 02:40:23.409 305 11320.22 70.61 57198.28 88888.00 2014-11-01 02:40:23.909 305 11320.24 70.61 57198.22 88888.00 2014-11-01 02:40:24.409 305 11320.21 70.57 57198.21 88888.00 2014-11-01 02:40:24.909 305 11320.20 70.57 57198.23 88888.00 2014-11-01 02:40:25.409 305 11320.21 70.57 57198.30 88888.00 2014-11-01 02:40:25.909 305 11320.17 70.57 57198.30 88888.00 2014-11-01 02:40:26.409 305 11320.17 70.61 57198.32 88888.00 2014-11-01 02:40:26.909 305 11320.16 70.62 57198.29 88888.00 2014-11-01 02:40:27.409 305 11320.16 70.60 57198.25 88888.00 2014-11-01 02:40:27.909 305 11320.16 70.58 57198.31 88888.00 2014-11-01 02:40:28.409 305 11320.11 70.56 57198.39 88888.00 2014-11-01 02:40:28.909 305 11320.11 70.55 57198.38 88888.00 2014-11-01 02:40:29.409 305 11320.11 70.54 57198.34 88888.00 2014-11-01 02:40:29.909 305 11320.14 70.56 57198.36 88888.00 2014-11-01 02:40:30.409 305 11320.14 70.58 57198.36 88888.00 2014-11-01 02:40:30.909 305 11320.13 70.56 57198.39 88888.00 2014-11-01 02:40:31.409 305 11320.09 70.55 57198.36 88888.00 2014-11-01 02:40:31.909 305 11320.08 70.56 57198.36 88888.00 2014-11-01 02:40:32.409 305 11320.13 70.54 57198.39 88888.00 2014-11-01 02:40:32.909 305 11320.09 70.48 57198.36 88888.00 2014-11-01 02:40:33.409 305 11320.11 70.52 57198.34 88888.00 2014-11-01 02:40:33.909 305 11320.09 70.50 57198.39 88888.00 2014-11-01 02:40:34.409 305 11320.07 70.48 57198.37 88888.00 2014-11-01 02:40:34.909 305 11320.06 70.48 57198.34 88888.00 2014-11-01 02:40:35.409 305 11320.09 70.51 57198.41 88888.00 2014-11-01 02:40:35.909 305 11320.11 70.52 57198.43 88888.00 2014-11-01 02:40:36.409 305 11320.11 70.49 57198.47 88888.00 2014-11-01 02:40:36.909 305 11320.13 70.50 57198.41 88888.00 2014-11-01 02:40:37.409 305 11320.15 70.54 57198.39 88888.00 2014-11-01 02:40:37.909 305 11320.15 70.50 57198.32 88888.00 2014-11-01 02:40:38.409 305 11320.13 70.49 57198.29 88888.00 2014-11-01 02:40:38.909 305 11320.14 70.52 57198.36 88888.00 2014-11-01 02:40:39.409 305 11320.13 70.54 57198.36 88888.00 2014-11-01 02:40:39.909 305 11320.17 70.56 57198.43 88888.00 2014-11-01 02:40:40.409 305 11320.17 70.55 57198.39 88888.00 2014-11-01 02:40:40.909 305 11320.18 70.52 57198.36 88888.00 2014-11-01 02:40:41.409 305 11320.23 70.50 57198.35 88888.00 2014-11-01 02:40:41.909 305 11320.21 70.52 57198.34 88888.00 2014-11-01 02:40:42.409 305 11320.28 70.52 57198.37 88888.00 2014-11-01 02:40:42.909 305 11320.32 70.48 57198.31 88888.00 2014-11-01 02:40:43.409 305 11320.37 70.49 57198.26 88888.00 2014-11-01 02:40:43.909 305 11320.36 70.55 57198.26 88888.00 2014-11-01 02:40:44.409 305 11320.32 70.55 57198.25 88888.00 2014-11-01 02:40:44.909 305 11320.35 70.50 57198.29 88888.00 2014-11-01 02:40:45.409 305 11320.35 70.47 57198.25 88888.00 2014-11-01 02:40:45.909 305 11320.38 70.54 57198.25 88888.00 2014-11-01 02:40:46.409 305 11320.39 70.50 57198.29 88888.00 2014-11-01 02:40:46.909 305 11320.41 70.48 57198.32 88888.00 2014-11-01 02:40:47.409 305 11320.39 70.44 57198.26 88888.00 2014-11-01 02:40:47.909 305 11320.38 70.41 57198.18 88888.00 2014-11-01 02:40:48.409 305 11320.42 70.36 57198.15 88888.00 2014-11-01 02:40:48.909 305 11320.41 70.38 57198.15 88888.00 2014-11-01 02:40:49.409 305 11320.38 70.36 57198.17 88888.00 2014-11-01 02:40:49.909 305 11320.39 70.34 57198.11 88888.00 2014-11-01 02:40:50.409 305 11320.42 70.38 57198.07 88888.00 2014-11-01 02:40:50.909 305 11320.42 70.31 57198.04 88888.00 2014-11-01 02:40:51.409 305 11320.43 70.34 57198.04 88888.00 2014-11-01 02:40:51.909 305 11320.39 70.34 57198.04 88888.00 2014-11-01 02:40:52.409 305 11320.39 70.28 57198.02 88888.00 2014-11-01 02:40:52.909 305 11320.37 70.26 57198.03 88888.00 2014-11-01 02:40:53.409 305 11320.39 70.23 57197.98 88888.00 2014-11-01 02:40:53.909 305 11320.39 70.21 57197.94 88888.00 2014-11-01 02:40:54.409 305 11320.43 70.20 57197.98 88888.00 2014-11-01 02:40:54.909 305 11320.45 70.17 57197.92 88888.00 2014-11-01 02:40:55.409 305 11320.43 70.18 57197.93 88888.00 2014-11-01 02:40:55.909 305 11320.41 70.16 57197.94 88888.00 2014-11-01 02:40:56.409 305 11320.42 70.18 57197.97 88888.00 2014-11-01 02:40:56.909 305 11320.44 70.21 57197.98 88888.00 2014-11-01 02:40:57.409 305 11320.44 70.20 57197.93 88888.00 2014-11-01 02:40:57.909 305 11320.49 70.21 57197.93 88888.00 2014-11-01 02:40:58.409 305 11320.50 70.21 57197.96 88888.00 2014-11-01 02:40:58.909 305 11320.50 70.13 57197.90 88888.00 2014-11-01 02:40:59.409 305 11320.49 70.09 57197.90 88888.00 2014-11-01 02:40:59.909 305 11320.53 70.08 57197.94 88888.00 2014-11-01 02:41:00.409 305 11320.57 70.07 57197.93 88888.00 2014-11-01 02:41:00.909 305 11320.56 70.07 57197.90 88888.00 2014-11-01 02:41:01.409 305 11320.53 70.09 57197.80 88888.00 2014-11-01 02:41:01.909 305 11320.58 70.07 57197.75 88888.00 2014-11-01 02:41:02.409 305 11320.59 70.02 57197.75 88888.00 2014-11-01 02:41:02.909 305 11320.63 69.97 57197.80 88888.00 2014-11-01 02:41:03.409 305 11320.59 69.96 57197.81 88888.00 2014-11-01 02:41:03.909 305 11320.59 69.94 57197.78 88888.00 2014-11-01 02:41:04.409 305 11320.65 69.94 57197.72 88888.00 2014-11-01 02:41:04.909 305 11320.69 69.95 57197.74 88888.00 2014-11-01 02:41:05.409 305 11320.69 69.93 57197.72 88888.00 2014-11-01 02:41:05.909 305 11320.76 69.95 57197.72 88888.00 2014-11-01 02:41:06.409 305 11320.76 69.92 57197.68 88888.00 2014-11-01 02:41:06.909 305 11320.76 69.88 57197.66 88888.00 2014-11-01 02:41:07.409 305 11320.78 69.92 57197.70 88888.00 2014-11-01 02:41:07.909 305 11320.79 69.93 57197.62 88888.00 2014-11-01 02:41:08.409 305 11320.83 69.94 57197.55 88888.00 2014-11-01 02:41:08.909 305 11320.84 69.94 57197.54 88888.00 2014-11-01 02:41:09.409 305 11320.85 69.89 57197.51 88888.00 2014-11-01 02:41:09.909 305 11320.83 69.88 57197.54 88888.00 2014-11-01 02:41:10.409 305 11320.85 69.86 57197.59 88888.00 2014-11-01 02:41:10.909 305 11320.88 69.83 57197.53 88888.00 2014-11-01 02:41:11.409 305 11320.90 69.81 57197.49 88888.00 2014-11-01 02:41:11.909 305 11320.92 69.80 57197.45 88888.00 2014-11-01 02:41:12.409 305 11320.98 69.74 57197.41 88888.00 2014-11-01 02:41:12.909 305 11321.07 69.75 57197.44 88888.00 2014-11-01 02:41:13.409 305 11321.05 69.74 57197.47 88888.00 2014-11-01 02:41:13.909 305 11321.01 69.75 57197.39 88888.00 2014-11-01 02:41:14.409 305 11321.05 69.72 57197.33 88888.00 2014-11-01 02:41:14.909 305 11321.08 69.67 57197.29 88888.00 2014-11-01 02:41:15.409 305 11321.09 69.66 57197.29 88888.00 2014-11-01 02:41:15.909 305 11321.12 69.69 57197.27 88888.00 2014-11-01 02:41:16.409 305 11321.11 69.65 57197.26 88888.00 2014-11-01 02:41:16.909 305 11321.15 69.63 57197.30 88888.00 2014-11-01 02:41:17.409 305 11321.15 69.63 57197.29 88888.00 2014-11-01 02:41:17.909 305 11321.18 69.63 57197.26 88888.00 2014-11-01 02:41:18.409 305 11321.22 69.61 57197.22 88888.00 2014-11-01 02:41:18.909 305 11321.25 69.61 57197.21 88888.00 2014-11-01 02:41:19.409 305 11321.25 69.61 57197.19 88888.00 2014-11-01 02:41:19.909 305 11321.21 69.56 57197.14 88888.00 2014-11-01 02:41:20.409 305 11321.25 69.59 57197.14 88888.00 2014-11-01 02:41:20.909 305 11321.27 69.51 57197.16 88888.00 2014-11-01 02:41:21.409 305 11321.27 69.48 57197.21 88888.00 2014-11-01 02:41:21.909 305 11321.29 69.49 57197.15 88888.00 2014-11-01 02:41:22.409 305 11321.29 69.48 57197.20 88888.00 2014-11-01 02:41:22.909 305 11321.30 69.46 57197.16 88888.00 2014-11-01 02:41:23.409 305 11321.32 69.46 57197.16 88888.00 2014-11-01 02:41:23.909 305 11321.32 69.45 57197.16 88888.00 2014-11-01 02:41:24.409 305 11321.32 69.35 57197.15 88888.00 2014-11-01 02:41:24.909 305 11321.33 69.35 57197.14 88888.00 2014-11-01 02:41:25.409 305 11321.33 69.33 57197.10 88888.00 2014-11-01 02:41:25.909 305 11321.36 69.34 57197.07 88888.00 2014-11-01 02:41:26.409 305 11321.35 69.35 57197.10 88888.00 2014-11-01 02:41:26.909 305 11321.36 69.33 57197.13 88888.00 2014-11-01 02:41:27.409 305 11321.39 69.33 57197.04 88888.00 2014-11-01 02:41:27.909 305 11321.40 69.33 57197.01 88888.00 2014-11-01 02:41:28.409 305 11321.40 69.34 57197.03 88888.00 2014-11-01 02:41:28.909 305 11321.40 69.27 57197.01 88888.00 2014-11-01 02:41:29.409 305 11321.36 69.24 57197.01 88888.00 2014-11-01 02:41:29.909 305 11321.43 69.21 57197.04 88888.00 2014-11-01 02:41:30.409 305 11321.42 69.18 57197.03 88888.00 2014-11-01 02:41:30.909 305 11321.40 69.17 57197.02 88888.00 2014-11-01 02:41:31.409 305 11321.38 69.15 57197.08 88888.00 2014-11-01 02:41:31.909 305 11321.38 69.20 57197.07 88888.00 2014-11-01 02:41:32.409 305 11321.41 69.19 57197.08 88888.00 2014-11-01 02:41:32.909 305 11321.47 69.14 57197.04 88888.00 2014-11-01 02:41:33.409 305 11321.49 69.13 57197.00 88888.00 2014-11-01 02:41:33.909 305 11321.47 69.15 57196.90 88888.00 2014-11-01 02:41:34.409 305 11321.48 69.19 57196.83 88888.00 2014-11-01 02:41:34.909 305 11321.53 69.14 57196.82 88888.00 2014-11-01 02:41:35.409 305 11321.59 69.08 57196.80 88888.00 2014-11-01 02:41:35.909 305 11321.61 69.09 57196.76 88888.00 2014-11-01 02:41:36.409 305 11321.57 69.05 57196.76 88888.00 2014-11-01 02:41:36.909 305 11321.54 69.05 57196.76 88888.00 2014-11-01 02:41:37.409 305 11321.54 69.02 57196.68 88888.00 2014-11-01 02:41:37.909 305 11321.59 69.06 57196.70 88888.00 2014-11-01 02:41:38.409 305 11321.59 69.07 57196.65 88888.00 2014-11-01 02:41:38.909 305 11321.55 69.04 57196.61 88888.00 2014-11-01 02:41:39.409 305 11321.56 69.05 57196.70 88888.00 2014-11-01 02:41:39.909 305 11321.64 68.99 57196.71 88888.00 2014-11-01 02:41:40.409 305 11321.64 68.97 57196.69 88888.00 2014-11-01 02:41:40.909 305 11321.61 68.95 57196.68 88888.00 2014-11-01 02:41:41.409 305 11321.62 68.93 57196.67 88888.00 2014-11-01 02:41:41.909 305 11321.62 68.87 57196.65 88888.00 2014-11-01 02:41:42.409 305 11321.61 68.83 57196.71 88888.00 2014-11-01 02:41:42.909 305 11321.60 68.85 57196.63 88888.00 2014-11-01 02:41:43.409 305 11321.61 68.84 57196.65 88888.00 2014-11-01 02:41:43.909 305 11321.60 68.81 57196.70 88888.00 2014-11-01 02:41:44.409 305 11321.61 68.83 57196.68 88888.00 2014-11-01 02:41:44.909 305 11321.62 68.86 57196.71 88888.00 2014-11-01 02:41:45.409 305 11321.63 68.84 57196.70 88888.00 2014-11-01 02:41:45.909 305 11321.67 68.75 57196.69 88888.00 2014-11-01 02:41:46.409 305 11321.63 68.78 57196.63 88888.00 2014-11-01 02:41:46.909 305 11321.66 68.79 57196.64 88888.00 2014-11-01 02:41:47.409 305 11321.70 68.78 57196.65 88888.00 2014-11-01 02:41:47.909 305 11321.66 68.77 57196.74 88888.00 2014-11-01 02:41:48.409 305 11321.63 68.71 57196.78 88888.00 2014-11-01 02:41:48.909 305 11321.67 68.66 57196.83 88888.00 2014-11-01 02:41:49.409 305 11321.68 68.65 57196.84 88888.00 2014-11-01 02:41:49.909 305 11321.66 68.63 57196.81 88888.00 2014-11-01 02:41:50.409 305 11321.67 68.64 57196.75 88888.00 2014-11-01 02:41:50.909 305 11321.66 68.66 57196.71 88888.00 2014-11-01 02:41:51.409 305 11321.62 68.65 57196.77 88888.00 2014-11-01 02:41:51.909 305 11321.66 68.67 57196.78 88888.00 2014-11-01 02:41:52.409 305 11321.63 68.64 57196.76 88888.00 2014-11-01 02:41:52.909 305 11321.61 68.61 57196.78 88888.00 2014-11-01 02:41:53.409 305 11321.61 68.64 57196.77 88888.00 2014-11-01 02:41:53.909 305 11321.64 68.65 57196.76 88888.00 2014-11-01 02:41:54.409 305 11321.62 68.59 57196.78 88888.00 2014-11-01 02:41:54.909 305 11321.63 68.57 57196.81 88888.00 2014-11-01 02:41:55.409 305 11321.62 68.51 57196.82 88888.00 2014-11-01 02:41:55.909 305 11321.61 68.50 57196.84 88888.00 2014-11-01 02:41:56.409 305 11321.62 68.51 57196.94 88888.00 2014-11-01 02:41:56.909 305 11321.66 68.51 57196.90 88888.00 2014-11-01 02:41:57.409 305 11321.63 68.52 57196.85 88888.00 2014-11-01 02:41:57.909 305 11321.62 68.51 57196.87 88888.00 2014-11-01 02:41:58.409 305 11321.64 68.49 57196.88 88888.00 2014-11-01 02:41:58.909 305 11321.68 68.44 57196.81 88888.00 2014-11-01 02:41:59.409 305 11321.63 68.44 57196.78 88888.00 2014-11-01 02:41:59.909 305 11321.64 68.46 57196.80 88888.00 2014-11-01 02:42:00.409 305 11321.63 68.44 57196.76 88888.00 2014-11-01 02:42:00.909 305 11321.60 68.40 57196.77 88888.00 2014-11-01 02:42:01.409 305 11321.59 68.40 57196.85 88888.00 2014-11-01 02:42:01.909 305 11321.63 68.40 57196.94 88888.00 2014-11-01 02:42:02.409 305 11321.63 68.39 57196.87 88888.00 2014-11-01 02:42:02.909 305 11321.66 68.39 57196.84 88888.00 2014-11-01 02:42:03.409 305 11321.64 68.32 57196.88 88888.00 2014-11-01 02:42:03.909 305 11321.62 68.30 57196.87 88888.00 2014-11-01 02:42:04.409 305 11321.61 68.30 57196.90 88888.00 2014-11-01 02:42:04.909 305 11321.62 68.30 57196.88 88888.00 2014-11-01 02:42:05.409 305 11321.61 68.26 57196.98 88888.00 2014-11-01 02:42:05.909 305 11321.60 68.22 57197.00 88888.00 2014-11-01 02:42:06.409 305 11321.56 68.19 57197.03 88888.00 2014-11-01 02:42:06.909 305 11321.56 68.20 57197.09 88888.00 2014-11-01 02:42:07.409 305 11321.55 68.18 57197.16 88888.00 2014-11-01 02:42:07.909 305 11321.59 68.18 57197.13 88888.00 2014-11-01 02:42:08.409 305 11321.61 68.22 57197.13 88888.00 2014-11-01 02:42:08.909 305 11321.64 68.22 57197.17 88888.00 2014-11-01 02:42:09.409 305 11321.67 68.26 57197.19 88888.00 2014-11-01 02:42:09.909 305 11321.62 68.26 57197.15 88888.00 2014-11-01 02:42:10.409 305 11321.62 68.23 57197.19 88888.00 2014-11-01 02:42:10.909 305 11321.67 68.20 57197.20 88888.00 2014-11-01 02:42:11.409 305 11321.68 68.18 57197.25 88888.00 2014-11-01 02:42:11.909 305 11321.62 68.18 57197.22 88888.00 2014-11-01 02:42:12.409 305 11321.63 68.17 57197.25 88888.00 2014-11-01 02:42:12.909 305 11321.66 68.17 57197.32 88888.00 2014-11-01 02:42:13.409 305 11321.64 68.17 57197.36 88888.00 2014-11-01 02:42:13.909 305 11321.61 68.15 57197.35 88888.00 2014-11-01 02:42:14.409 305 11321.57 68.12 57197.40 88888.00 2014-11-01 02:42:14.909 305 11321.57 68.11 57197.40 88888.00 2014-11-01 02:42:15.409 305 11321.57 68.13 57197.38 88888.00 2014-11-01 02:42:15.909 305 11321.62 68.17 57197.35 88888.00 2014-11-01 02:42:16.409 305 11321.67 68.19 57197.34 88888.00 2014-11-01 02:42:16.909 305 11321.62 68.20 57197.38 88888.00 2014-11-01 02:42:17.410 305 11321.61 68.18 57197.44 88888.00 2014-11-01 02:42:17.910 305 11321.61 68.15 57197.40 88888.00 2014-11-01 02:42:18.410 305 11321.60 68.11 57197.46 88888.00 2014-11-01 02:42:18.910 305 11321.57 68.12 57197.51 88888.00 2014-11-01 02:42:19.410 305 11321.57 68.11 57197.55 88888.00 2014-11-01 02:42:19.910 305 11321.61 68.11 57197.60 88888.00 2014-11-01 02:42:20.410 305 11321.59 68.11 57197.60 88888.00 2014-11-01 02:42:20.910 305 11321.63 68.10 57197.55 88888.00 2014-11-01 02:42:21.410 305 11321.66 68.12 57197.55 88888.00 2014-11-01 02:42:21.910 305 11321.63 68.11 57197.60 88888.00 2014-11-01 02:42:22.410 305 11321.62 68.07 57197.66 88888.00 2014-11-01 02:42:22.910 305 11321.66 68.06 57197.77 88888.00 2014-11-01 02:42:23.410 305 11321.67 68.06 57197.80 88888.00 2014-11-01 02:42:23.910 305 11321.67 68.10 57197.79 88888.00 2014-11-01 02:42:24.410 305 11321.69 68.05 57197.81 88888.00 2014-11-01 02:42:24.910 305 11321.68 68.07 57197.85 88888.00 2014-11-01 02:42:25.410 305 11321.64 68.07 57197.85 88888.00 2014-11-01 02:42:25.910 305 11321.60 68.04 57197.81 88888.00 2014-11-01 02:42:26.410 305 11321.62 68.07 57197.89 88888.00 2014-11-01 02:42:26.910 305 11321.61 68.09 57197.93 88888.00 2014-11-01 02:42:27.410 305 11321.67 68.11 57197.93 88888.00 2014-11-01 02:42:27.910 305 11321.66 68.10 57198.04 88888.00 2014-11-01 02:42:28.410 305 11321.61 68.05 57198.11 88888.00 2014-11-01 02:42:28.910 305 11321.61 68.04 57198.06 88888.00 2014-11-01 02:42:29.410 305 11321.63 68.04 57198.07 88888.00 2014-11-01 02:42:29.910 305 11321.62 68.02 57198.07 88888.00 2014-11-01 02:42:30.410 305 11321.63 67.96 57198.12 88888.00 2014-11-01 02:42:30.910 305 11321.63 67.96 57198.19 88888.00 2014-11-01 02:42:31.410 305 11321.59 67.97 57198.32 88888.00 2014-11-01 02:42:31.910 305 11321.57 67.98 57198.34 88888.00 2014-11-01 02:42:32.410 305 11321.61 67.99 57198.35 88888.00 2014-11-01 02:42:32.910 305 11321.62 68.02 57198.38 88888.00 2014-11-01 02:42:33.410 305 11321.63 67.96 57198.36 88888.00 2014-11-01 02:42:33.910 305 11321.60 68.00 57198.37 88888.00 2014-11-01 02:42:34.410 305 11321.61 67.99 57198.42 88888.00 2014-11-01 02:42:34.910 305 11321.59 67.99 57198.43 88888.00 2014-11-01 02:42:35.410 305 11321.57 67.99 57198.42 88888.00 2014-11-01 02:42:35.910 305 11321.62 67.98 57198.42 88888.00 2014-11-01 02:42:36.410 305 11321.60 67.95 57198.43 88888.00 2014-11-01 02:42:36.910 305 11321.56 67.92 57198.47 88888.00 2014-11-01 02:42:37.410 305 11321.61 67.91 57198.54 88888.00 2014-11-01 02:42:37.910 305 11321.62 67.83 57198.54 88888.00 2014-11-01 02:42:38.410 305 11321.61 67.84 57198.54 88888.00 2014-11-01 02:42:38.910 305 11321.63 67.88 57198.52 88888.00 2014-11-01 02:42:39.410 305 11321.63 67.89 57198.56 88888.00 2014-11-01 02:42:39.910 305 11321.66 67.92 57198.62 88888.00 2014-11-01 02:42:40.410 305 11321.62 67.89 57198.67 88888.00 2014-11-01 02:42:40.910 305 11321.61 67.85 57198.74 88888.00 2014-11-01 02:42:41.410 305 11321.59 67.90 57198.70 88888.00 2014-11-01 02:42:41.910 305 11321.60 67.91 57198.69 88888.00 2014-11-01 02:42:42.410 305 11321.63 67.89 57198.70 88888.00 2014-11-01 02:42:42.910 305 11321.62 67.85 57198.73 88888.00 2014-11-01 02:42:43.410 305 11321.56 67.88 57198.75 88888.00 2014-11-01 02:42:43.910 305 11321.52 67.91 57198.81 88888.00 2014-11-01 02:42:44.410 305 11321.56 67.93 57198.83 88888.00 2014-11-01 02:42:44.910 305 11321.59 67.92 57198.93 88888.00 2014-11-01 02:42:45.410 305 11321.55 67.90 57199.09 88888.00 2014-11-01 02:42:45.910 305 11321.56 67.85 57199.14 88888.00 2014-11-01 02:42:46.410 305 11321.54 67.88 57199.22 88888.00 2014-11-01 02:42:46.910 305 11321.52 67.92 57199.25 88888.00 2014-11-01 02:42:47.410 305 11321.52 67.92 57199.24 88888.00 2014-11-01 02:42:47.910 305 11321.50 67.89 57199.31 88888.00 2014-11-01 02:42:48.410 305 11321.48 67.86 57199.31 88888.00 2014-11-01 02:42:48.910 305 11321.52 67.86 57199.41 88888.00 2014-11-01 02:42:49.410 305 11321.53 67.86 57199.45 88888.00 2014-11-01 02:42:49.910 305 11321.47 67.85 57199.47 88888.00 2014-11-01 02:42:50.410 305 11321.48 67.81 57199.50 88888.00 2014-11-01 02:42:50.910 305 11321.49 67.81 57199.50 88888.00 2014-11-01 02:42:51.410 305 11321.45 67.82 57199.56 88888.00 2014-11-01 02:42:51.910 305 11321.40 67.82 57199.66 88888.00 2014-11-01 02:42:52.410 305 11321.35 67.81 57199.76 88888.00 2014-11-01 02:42:52.910 305 11321.39 67.86 57199.79 88888.00 2014-11-01 02:42:53.410 305 11321.39 67.88 57199.72 88888.00 2014-11-01 02:42:53.910 305 11321.42 67.89 57199.69 88888.00 2014-11-01 02:42:54.410 305 11321.42 67.84 57199.74 88888.00 2014-11-01 02:42:54.910 305 11321.40 67.82 57199.78 88888.00 2014-11-01 02:42:55.410 305 11321.40 67.82 57199.80 88888.00 2014-11-01 02:42:55.910 305 11321.36 67.83 57199.78 88888.00 2014-11-01 02:42:56.410 305 11321.36 67.89 57199.79 88888.00 2014-11-01 02:42:56.910 305 11321.39 67.92 57199.82 88888.00 2014-11-01 02:42:57.410 305 11321.42 67.89 57199.85 88888.00 2014-11-01 02:42:57.910 305 11321.33 67.86 57199.88 88888.00 2014-11-01 02:42:58.410 305 11321.35 67.84 57199.88 88888.00 2014-11-01 02:42:58.910 305 11321.38 67.82 57199.90 88888.00 2014-11-01 02:42:59.410 305 11321.38 67.82 57199.98 88888.00 2014-11-01 02:42:59.910 305 11321.35 67.83 57200.03 88888.00 2014-11-01 02:43:00.410 305 11321.36 67.84 57200.06 88888.00 2014-11-01 02:43:00.910 305 11321.34 67.84 57200.05 88888.00 2014-11-01 02:43:01.410 305 11321.29 67.85 57200.02 88888.00 2014-11-01 02:43:01.910 305 11321.30 67.86 57200.04 88888.00 2014-11-01 02:43:02.410 305 11321.30 67.84 57200.14 88888.00 2014-11-01 02:43:02.910 305 11321.30 67.88 57200.14 88888.00 2014-11-01 02:43:03.410 305 11321.33 67.81 57200.11 88888.00 2014-11-01 02:43:03.910 305 11321.29 67.78 57200.16 88888.00 2014-11-01 02:43:04.410 305 11321.29 67.73 57200.16 88888.00 2014-11-01 02:43:04.910 305 11321.33 67.78 57200.20 88888.00 2014-11-01 02:43:05.410 305 11321.34 67.84 57200.20 88888.00 2014-11-01 02:43:05.910 305 11321.32 67.88 57200.25 88888.00 2014-11-01 02:43:06.410 305 11321.30 67.83 57200.31 88888.00 2014-11-01 02:43:06.910 305 11321.29 67.82 57200.35 88888.00 2014-11-01 02:43:07.410 305 11321.26 67.81 57200.35 88888.00 2014-11-01 02:43:07.910 305 11321.26 67.83 57200.36 88888.00 2014-11-01 02:43:08.410 305 11321.27 67.83 57200.31 88888.00 2014-11-01 02:43:08.910 305 11321.26 67.78 57200.42 88888.00 2014-11-01 02:43:09.410 305 11321.22 67.77 57200.42 88888.00 2014-11-01 02:43:09.910 305 11321.25 67.79 57200.41 88888.00 2014-11-01 02:43:10.410 305 11321.27 67.76 57200.27 88888.00 2014-11-01 02:43:10.910 305 11321.25 67.77 57200.23 88888.00 2014-11-01 02:43:11.410 305 11321.25 67.79 57200.22 88888.00 2014-11-01 02:43:11.910 305 11321.26 67.82 57200.28 88888.00 2014-11-01 02:43:12.410 305 11321.27 67.83 57200.35 88888.00 2014-11-01 02:43:12.910 305 11321.23 67.84 57200.34 88888.00 2014-11-01 02:43:13.410 305 11321.22 67.82 57200.36 88888.00 2014-11-01 02:43:13.910 305 11321.20 67.79 57200.36 88888.00 2014-11-01 02:43:14.410 305 11321.18 67.81 57200.41 88888.00 2014-11-01 02:43:14.910 305 11321.21 67.79 57200.35 88888.00 2014-11-01 02:43:15.410 305 11321.18 67.79 57200.40 88888.00 2014-11-01 02:43:15.910 305 11321.18 67.79 57200.46 88888.00 2014-11-01 02:43:16.410 305 11321.21 67.77 57200.49 88888.00 2014-11-01 02:43:16.910 305 11321.19 67.79 57200.51 88888.00 2014-11-01 02:43:17.410 305 11321.19 67.82 57200.57 88888.00 2014-11-01 02:43:17.910 305 11321.19 67.81 57200.57 88888.00 2014-11-01 02:43:18.410 305 11321.19 67.84 57200.56 88888.00 2014-11-01 02:43:18.910 305 11321.16 67.85 57200.57 88888.00 2014-11-01 02:43:19.410 305 11321.15 67.82 57200.60 88888.00 2014-11-01 02:43:19.910 305 11321.15 67.76 57200.63 88888.00 2014-11-01 02:43:20.410 305 11321.14 67.84 57200.72 88888.00 2014-11-01 02:43:20.910 305 11321.16 67.88 57200.75 88888.00 2014-11-01 02:43:21.410 305 11321.15 67.90 57200.79 88888.00 2014-11-01 02:43:21.910 305 11321.15 67.89 57200.73 88888.00 2014-11-01 02:43:22.410 305 11321.15 67.89 57200.76 88888.00 2014-11-01 02:43:22.910 305 11321.13 67.88 57200.82 88888.00 2014-11-01 02:43:23.410 305 11321.15 67.89 57200.89 88888.00 2014-11-01 02:43:23.910 305 11321.14 67.85 57200.91 88888.00 2014-11-01 02:43:24.410 305 11321.14 67.84 57200.91 88888.00 2014-11-01 02:43:24.910 305 11321.09 67.83 57200.91 88888.00 2014-11-01 02:43:25.410 305 11321.11 67.85 57200.91 88888.00 2014-11-01 02:43:25.910 305 11321.12 67.84 57200.89 88888.00 2014-11-01 02:43:26.410 305 11321.09 67.82 57200.94 88888.00 2014-11-01 02:43:26.910 305 11321.07 67.83 57201.02 88888.00 2014-11-01 02:43:27.410 305 11321.09 67.84 57201.04 88888.00 2014-11-01 02:43:27.910 305 11321.07 67.84 57201.00 88888.00 2014-11-01 02:43:28.410 305 11321.07 67.82 57200.98 88888.00 2014-11-01 02:43:28.910 305 11321.07 67.84 57201.02 88888.00 2014-11-01 02:43:29.410 305 11321.06 67.88 57201.10 88888.00 2014-11-01 02:43:29.910 305 11321.02 67.88 57201.12 88888.00 2014-11-01 02:43:30.410 305 11321.01 67.86 57201.11 88888.00 2014-11-01 02:43:30.910 305 11321.05 67.91 57201.11 88888.00 2014-11-01 02:43:31.410 305 11321.06 67.93 57201.12 88888.00 2014-11-01 02:43:31.910 305 11321.04 67.95 57201.19 88888.00 2014-11-01 02:43:32.410 305 11321.01 67.92 57201.28 88888.00 2014-11-01 02:43:32.910 305 11321.02 67.93 57201.30 88888.00 2014-11-01 02:43:33.410 305 11321.07 67.92 57201.26 88888.00 2014-11-01 02:43:33.910 305 11321.00 67.97 57201.26 88888.00 2014-11-01 02:43:34.410 305 11320.98 67.98 57201.30 88888.00 2014-11-01 02:43:34.910 305 11320.97 67.93 57201.25 88888.00 2014-11-01 02:43:35.410 305 11320.98 67.88 57201.23 88888.00 2014-11-01 02:43:35.910 305 11320.97 67.88 57201.26 88888.00 2014-11-01 02:43:36.410 305 11320.98 67.86 57201.25 88888.00 2014-11-01 02:43:36.910 305 11320.95 67.92 57201.28 88888.00 2014-11-01 02:43:37.410 305 11320.94 67.93 57201.37 88888.00 2014-11-01 02:43:37.910 305 11320.95 67.90 57201.43 88888.00 2014-11-01 02:43:38.410 305 11320.98 67.90 57201.47 88888.00 2014-11-01 02:43:38.910 305 11321.00 67.93 57201.49 88888.00 2014-11-01 02:43:39.410 305 11321.01 67.95 57201.52 88888.00 2014-11-01 02:43:39.910 305 11320.99 67.95 57201.63 88888.00 2014-11-01 02:43:40.410 305 11320.98 67.95 57201.60 88888.00 2014-11-01 02:43:40.910 305 11320.97 68.00 57201.64 88888.00 2014-11-01 02:43:41.410 305 11320.91 68.02 57201.72 88888.00 2014-11-01 02:43:41.910 305 11320.91 67.99 57201.73 88888.00 2014-11-01 02:43:42.410 305 11320.91 67.98 57201.72 88888.00 2014-11-01 02:43:42.910 305 11320.90 68.02 57201.70 88888.00 2014-11-01 02:43:43.410 305 11320.91 67.99 57201.73 88888.00 2014-11-01 02:43:43.910 305 11320.93 67.96 57201.73 88888.00 2014-11-01 02:43:44.410 305 11320.91 67.98 57201.79 88888.00 2014-11-01 02:43:44.910 305 11320.93 68.00 57201.83 88888.00 2014-11-01 02:43:45.410 305 11320.84 67.97 57201.87 88888.00 2014-11-01 02:43:45.910 305 11320.83 67.98 57201.88 88888.00 2014-11-01 02:43:46.410 305 11320.78 67.96 57201.90 88888.00 2014-11-01 02:43:46.910 305 11320.76 67.93 57201.91 88888.00 2014-11-01 02:43:47.410 305 11320.77 67.93 57201.94 88888.00 2014-11-01 02:43:47.910 305 11320.79 67.98 57201.96 88888.00 2014-11-01 02:43:48.410 305 11320.80 67.97 57201.95 88888.00 2014-11-01 02:43:48.910 305 11320.78 67.97 57202.05 88888.00 2014-11-01 02:43:49.410 305 11320.78 67.98 57202.10 88888.00 2014-11-01 02:43:49.910 305 11320.72 67.93 57202.08 88888.00 2014-11-01 02:43:50.410 305 11320.72 67.93 57202.05 88888.00 2014-11-01 02:43:50.910 305 11320.71 68.00 57202.13 88888.00 2014-11-01 02:43:51.410 305 11320.70 68.00 57202.26 88888.00 2014-11-01 02:43:51.910 305 11320.69 67.98 57202.28 88888.00 2014-11-01 02:43:52.410 305 11320.70 67.99 57202.30 88888.00 2014-11-01 02:43:52.910 305 11320.72 68.05 57202.29 88888.00 2014-11-01 02:43:53.410 305 11320.74 68.04 57202.27 88888.00 2014-11-01 02:43:53.910 305 11320.79 68.02 57202.28 88888.00 2014-11-01 02:43:54.410 305 11320.80 68.02 57202.32 88888.00 2014-11-01 02:43:54.910 305 11320.81 68.06 57202.34 88888.00 2014-11-01 02:43:55.410 305 11320.77 68.07 57202.39 88888.00 2014-11-01 02:43:55.910 305 11320.76 68.04 57202.39 88888.00 2014-11-01 02:43:56.410 305 11320.71 68.02 57202.40 88888.00 2014-11-01 02:43:56.910 305 11320.69 68.05 57202.40 88888.00 2014-11-01 02:43:57.410 305 11320.65 68.07 57202.49 88888.00 2014-11-01 02:43:57.910 305 11320.63 68.07 57202.50 88888.00 2014-11-01 02:43:58.410 305 11320.59 68.05 57202.43 88888.00 2014-11-01 02:43:58.910 305 11320.60 68.04 57202.40 88888.00 2014-11-01 02:43:59.410 305 11320.55 68.06 57202.43 88888.00 2014-11-01 02:43:59.910 305 11320.53 68.02 57202.46 88888.00 2014-11-01 02:44:00.410 305 11320.50 68.05 57202.50 88888.00 2014-11-01 02:44:00.910 305 11320.46 68.06 57202.52 88888.00 2014-11-01 02:44:01.410 305 11320.51 68.04 57202.54 88888.00 2014-11-01 02:44:01.910 305 11320.52 68.11 57202.54 88888.00 2014-11-01 02:44:02.410 305 11320.46 68.11 57202.58 88888.00 2014-11-01 02:44:02.910 305 11320.44 68.10 57202.61 88888.00 2014-11-01 02:44:03.410 305 11320.49 68.05 57202.58 88888.00 2014-11-01 02:44:03.910 305 11320.51 68.04 57202.59 88888.00 2014-11-01 02:44:04.410 305 11320.50 68.05 57202.62 88888.00 2014-11-01 02:44:04.910 305 11320.44 68.04 57202.60 88888.00 2014-11-01 02:44:05.410 305 11320.44 68.10 57202.64 88888.00 2014-11-01 02:44:05.910 305 11320.43 68.12 57202.71 88888.00 2014-11-01 02:44:06.410 305 11320.43 68.16 57202.77 88888.00 2014-11-01 02:44:06.910 305 11320.39 68.17 57202.81 88888.00 2014-11-01 02:44:07.410 305 11320.37 68.19 57202.81 88888.00 2014-11-01 02:44:07.910 305 11320.36 68.16 57202.84 88888.00 2014-11-01 02:44:08.410 305 11320.30 68.06 57202.77 88888.00 2014-11-01 02:44:08.910 305 11320.34 68.05 57202.77 88888.00 2014-11-01 02:44:09.410 305 11320.37 68.10 57202.91 88888.00 2014-11-01 02:44:09.910 305 11320.36 68.13 57202.91 88888.00 2014-11-01 02:44:10.410 305 11320.30 68.16 57202.92 88888.00 2014-11-01 02:44:10.910 305 11320.29 68.16 57202.90 88888.00 2014-11-01 02:44:11.410 305 11320.32 68.15 57202.90 88888.00 2014-11-01 02:44:11.910 305 11320.31 68.17 57202.91 88888.00 2014-11-01 02:44:12.410 305 11320.28 68.18 57202.91 88888.00 2014-11-01 02:44:12.910 305 11320.28 68.15 57202.93 88888.00 2014-11-01 02:44:13.410 305 11320.28 68.15 57202.94 88888.00 2014-11-01 02:44:13.910 305 11320.34 68.17 57202.93 88888.00 2014-11-01 02:44:14.410 305 11320.32 68.13 57202.90 88888.00 2014-11-01 02:44:14.910 305 11320.30 68.03 57202.88 88888.00 2014-11-01 02:44:15.410 305 11320.29 68.02 57202.86 88888.00 2014-11-01 02:44:15.910 305 11320.24 68.04 57202.93 88888.00 2014-11-01 02:44:16.410 305 11320.24 68.06 57202.93 88888.00 2014-11-01 02:44:16.910 305 11320.22 68.09 57202.90 88888.00 2014-11-01 02:44:17.410 305 11320.22 68.09 57202.96 88888.00 2014-11-01 02:44:17.910 305 11320.20 68.02 57203.00 88888.00 2014-11-01 02:44:18.410 305 11320.20 68.05 57202.96 88888.00 2014-11-01 02:44:18.910 305 11320.20 68.09 57202.94 88888.00 2014-11-01 02:44:19.410 305 11320.14 68.09 57202.91 88888.00 2014-11-01 02:44:19.910 305 11320.15 68.10 57202.91 88888.00 2014-11-01 02:44:20.410 305 11320.15 68.07 57202.91 88888.00 2014-11-01 02:44:20.910 305 11320.14 68.07 57202.91 88888.00 2014-11-01 02:44:21.410 305 11320.15 68.09 57202.93 88888.00 2014-11-01 02:44:21.910 305 11320.14 68.07 57202.97 88888.00 2014-11-01 02:44:22.410 305 11320.08 68.12 57202.96 88888.00 2014-11-01 02:44:22.910 305 11320.09 68.11 57202.94 88888.00 2014-11-01 02:44:23.410 305 11320.10 68.11 57202.98 88888.00 2014-11-01 02:44:23.910 305 11320.09 68.07 57202.99 88888.00 2014-11-01 02:44:24.410 305 11320.06 68.07 57202.99 88888.00 2014-11-01 02:44:24.910 305 11320.08 68.09 57202.99 88888.00 2014-11-01 02:44:25.410 305 11320.08 68.04 57202.98 88888.00 2014-11-01 02:44:25.910 305 11320.06 68.07 57203.06 88888.00 2014-11-01 02:44:26.410 305 11320.06 68.10 57203.07 88888.00 2014-11-01 02:44:26.910 305 11320.04 68.06 57203.03 88888.00 2014-11-01 02:44:27.410 305 11320.06 68.06 57202.97 88888.00 2014-11-01 02:44:27.910 305 11320.01 68.05 57202.94 88888.00 2014-11-01 02:44:28.410 305 11320.00 68.06 57202.92 88888.00 2014-11-01 02:44:28.910 305 11320.04 68.07 57203.00 88888.00 2014-11-01 02:44:29.410 305 11320.04 68.10 57203.03 88888.00 2014-11-01 02:44:29.910 305 11320.09 68.07 57203.09 88888.00 2014-11-01 02:44:30.410 305 11320.06 68.09 57203.12 88888.00 2014-11-01 02:44:30.910 305 11320.00 68.06 57203.11 88888.00 2014-11-01 02:44:31.410 305 11320.00 68.10 57203.13 88888.00 2014-11-01 02:44:31.910 305 11319.98 68.10 57203.10 88888.00 2014-11-01 02:44:32.410 305 11320.03 68.07 57203.09 88888.00 2014-11-01 02:44:32.910 305 11320.02 68.10 57203.11 88888.00 2014-11-01 02:44:33.410 305 11320.02 68.12 57203.10 88888.00 2014-11-01 02:44:33.910 305 11320.00 68.12 57203.13 88888.00 2014-11-01 02:44:34.410 305 11320.02 68.10 57203.16 88888.00 2014-11-01 02:44:34.910 305 11320.02 68.11 57203.14 88888.00 2014-11-01 02:44:35.410 305 11320.00 68.15 57203.26 88888.00 2014-11-01 02:44:35.910 305 11320.02 68.17 57203.29 88888.00 2014-11-01 02:44:36.410 305 11319.97 68.17 57203.18 88888.00 2014-11-01 02:44:36.910 305 11319.93 68.20 57203.26 88888.00 2014-11-01 02:44:37.410 305 11319.91 68.23 57203.38 88888.00 2014-11-01 02:44:37.910 305 11319.91 68.23 57203.45 88888.00 2014-11-01 02:44:38.410 305 11319.97 68.24 57203.44 88888.00 2014-11-01 02:44:38.910 305 11319.97 68.23 57203.39 88888.00 2014-11-01 02:44:39.410 305 11320.00 68.25 57203.45 88888.00 2014-11-01 02:44:39.910 305 11320.00 68.24 57203.55 88888.00 2014-11-01 02:44:40.410 305 11320.00 68.23 57203.57 88888.00 2014-11-01 02:44:40.910 305 11319.98 68.22 57203.58 88888.00 2014-11-01 02:44:41.410 305 11319.95 68.19 57203.56 88888.00 2014-11-01 02:44:41.910 305 11319.96 68.20 57203.61 88888.00 2014-11-01 02:44:42.410 305 11320.01 68.20 57203.61 88888.00 2014-11-01 02:44:42.910 305 11319.96 68.24 57203.61 88888.00 2014-11-01 02:44:43.410 305 11319.90 68.25 57203.61 88888.00 2014-11-01 02:44:43.910 305 11319.91 68.30 57203.62 88888.00 2014-11-01 02:44:44.410 305 11319.94 68.29 57203.67 88888.00 2014-11-01 02:44:44.910 305 11319.91 68.33 57203.70 88888.00 2014-11-01 02:44:45.410 305 11319.94 68.32 57203.71 88888.00 2014-11-01 02:44:45.910 305 11319.97 68.32 57203.67 88888.00 2014-11-01 02:44:46.410 305 11319.98 68.34 57203.73 88888.00 2014-11-01 02:44:46.910 305 11320.00 68.32 57203.73 88888.00 2014-11-01 02:44:47.410 305 11320.01 68.32 57203.74 88888.00 2014-11-01 02:44:47.910 305 11320.00 68.31 57203.76 88888.00 2014-11-01 02:44:48.410 305 11319.97 68.32 57203.80 88888.00 2014-11-01 02:44:48.910 305 11319.97 68.32 57203.81 88888.00 2014-11-01 02:44:49.410 305 11320.02 68.32 57203.87 88888.00 2014-11-01 02:44:49.910 305 11320.02 68.31 57203.91 88888.00 2014-11-01 02:44:50.410 305 11320.00 68.34 57203.93 88888.00 2014-11-01 02:44:50.910 305 11319.98 68.36 57203.86 88888.00 2014-11-01 02:44:51.410 305 11320.00 68.40 57203.84 88888.00 2014-11-01 02:44:51.910 305 11320.01 68.43 57203.90 88888.00 2014-11-01 02:44:52.410 305 11319.98 68.39 57203.88 88888.00 2014-11-01 02:44:52.910 305 11319.97 68.43 57203.97 88888.00 2014-11-01 02:44:53.410 305 11319.98 68.44 57204.08 88888.00 2014-11-01 02:44:53.910 305 11319.95 68.45 57204.07 88888.00 2014-11-01 02:44:54.410 305 11319.95 68.44 57204.00 88888.00 2014-11-01 02:44:54.910 305 11319.94 68.41 57204.04 88888.00 2014-11-01 02:44:55.410 305 11319.93 68.44 57204.07 88888.00 2014-11-01 02:44:55.910 305 11319.93 68.45 57204.12 88888.00 2014-11-01 02:44:56.410 305 11319.94 68.44 57204.21 88888.00 2014-11-01 02:44:56.910 305 11319.91 68.50 57204.27 88888.00 2014-11-01 02:44:57.410 305 11319.91 68.52 57204.27 88888.00 2014-11-01 02:44:57.910 305 11319.93 68.54 57204.25 88888.00 2014-11-01 02:44:58.410 305 11319.91 68.56 57204.14 88888.00 2014-11-01 02:44:58.910 305 11319.91 68.57 57204.13 88888.00 2014-11-01 02:44:59.410 305 11319.93 68.58 57204.16 88888.00 2014-11-01 02:44:59.910 305 11319.91 68.57 57204.19 88888.00 2014-11-01 02:45:00.410 305 11319.91 68.56 57204.22 88888.00 2014-11-01 02:45:00.910 305 11319.90 68.58 57204.27 88888.00 2014-11-01 02:45:01.410 305 11319.89 68.59 57204.28 88888.00 2014-11-01 02:45:01.910 305 11319.93 68.59 57204.35 88888.00 2014-11-01 02:45:02.410 305 11319.93 68.61 57204.38 88888.00 2014-11-01 02:45:02.910 305 11319.90 68.63 57204.34 88888.00 2014-11-01 02:45:03.410 305 11319.90 68.64 57204.34 88888.00 2014-11-01 02:45:03.910 305 11319.90 68.68 57204.39 88888.00 2014-11-01 02:45:04.410 305 11319.90 68.74 57204.45 88888.00 2014-11-01 02:45:04.910 305 11319.93 68.74 57204.45 88888.00 2014-11-01 02:45:05.410 305 11319.91 68.73 57204.42 88888.00 2014-11-01 02:45:05.910 305 11319.93 68.75 57204.47 88888.00 2014-11-01 02:45:06.410 305 11319.98 68.79 57204.54 88888.00 2014-11-01 02:45:06.910 305 11319.94 68.80 57204.55 88888.00 2014-11-01 02:45:07.410 305 11319.91 68.79 57204.53 88888.00 2014-11-01 02:45:07.910 305 11319.95 68.79 57204.52 88888.00 2014-11-01 02:45:08.410 305 11319.98 68.79 57204.55 88888.00 2014-11-01 02:45:08.910 305 11319.91 68.80 57204.50 88888.00 2014-11-01 02:45:09.410 305 11319.93 68.86 57204.51 88888.00 2014-11-01 02:45:09.910 305 11319.95 68.85 57204.60 88888.00 2014-11-01 02:45:10.410 305 11319.94 68.84 57204.61 88888.00 2014-11-01 02:45:10.910 305 11319.96 68.84 57204.63 88888.00 2014-11-01 02:45:11.410 305 11319.94 68.85 57204.66 88888.00 2014-11-01 02:45:11.910 305 11319.95 68.85 57204.67 88888.00 2014-11-01 02:45:12.410 305 11319.95 68.88 57204.70 88888.00 2014-11-01 02:45:12.910 305 11319.93 68.90 57204.65 88888.00 2014-11-01 02:45:13.410 305 11319.89 68.91 57204.74 88888.00 2014-11-01 02:45:13.910 305 11319.95 68.98 57204.77 88888.00 2014-11-01 02:45:14.410 305 11320.00 68.99 57204.71 88888.00 2014-11-01 02:45:14.910 305 11319.97 68.98 57204.71 88888.00 2014-11-01 02:45:15.410 305 11319.96 68.95 57204.74 88888.00 2014-11-01 02:45:15.910 305 11319.95 69.01 57204.76 88888.00 2014-11-01 02:45:16.410 305 11319.97 69.07 57204.72 88888.00 2014-11-01 02:45:16.910 305 11319.96 69.00 57204.71 88888.00 2014-11-01 02:45:17.410 305 11319.93 69.06 57204.77 88888.00 2014-11-01 02:45:17.910 305 11319.88 69.09 57204.77 88888.00 2014-11-01 02:45:18.410 305 11319.89 69.07 57204.77 88888.00 2014-11-01 02:45:18.910 305 11319.94 69.06 57204.77 88888.00 2014-11-01 02:45:19.410 305 11319.97 69.06 57204.79 88888.00 2014-11-01 02:45:19.910 305 11320.03 69.05 57204.84 88888.00 2014-11-01 02:45:20.410 305 11320.03 69.07 57204.86 88888.00 2014-11-01 02:45:20.910 305 11320.02 69.05 57204.86 88888.00 2014-11-01 02:45:21.410 305 11319.96 69.02 57204.86 88888.00 2014-11-01 02:45:21.910 305 11320.00 69.06 57204.86 88888.00 2014-11-01 02:45:22.410 305 11319.94 69.06 57204.81 88888.00 2014-11-01 02:45:22.910 305 11319.98 69.06 57204.83 88888.00 2014-11-01 02:45:23.410 305 11320.02 69.11 57204.86 88888.00 2014-11-01 02:45:23.910 305 11320.04 69.09 57204.83 88888.00 2014-11-01 02:45:24.410 305 11320.01 69.13 57204.79 88888.00 2014-11-01 02:45:24.910 305 11320.06 69.13 57204.81 88888.00 2014-11-01 02:45:25.410 305 11320.04 69.14 57204.84 88888.00 2014-11-01 02:45:25.910 305 11320.02 69.14 57204.80 88888.00 2014-11-01 02:45:26.410 305 11320.07 69.15 57204.84 88888.00 2014-11-01 02:45:26.910 305 11320.08 69.18 57204.81 88888.00 2014-11-01 02:45:27.410 305 11320.07 69.18 57204.81 88888.00 2014-11-01 02:45:27.910 305 11320.03 69.18 57204.84 88888.00 2014-11-01 02:45:28.410 305 11320.02 69.17 57204.84 88888.00 2014-11-01 02:45:28.910 305 11320.11 69.17 57204.80 88888.00 2014-11-01 02:45:29.410 305 11320.15 69.15 57204.85 88888.00 2014-11-01 02:45:29.910 305 11320.15 69.12 57204.85 88888.00 2014-11-01 02:45:30.410 305 11320.17 69.18 57204.89 88888.00 2014-11-01 02:45:30.910 305 11320.17 69.22 57204.90 88888.00 2014-11-01 02:45:31.410 305 11320.17 69.20 57204.83 88888.00 2014-11-01 02:45:31.910 305 11320.20 69.18 57204.85 88888.00 2014-11-01 02:45:32.410 305 11320.21 69.14 57204.83 88888.00 2014-11-01 02:45:32.910 305 11320.21 69.17 57204.85 88888.00 2014-11-01 02:45:33.410 305 11320.18 69.12 57204.90 88888.00 2014-11-01 02:45:33.910 305 11320.16 69.14 57204.90 88888.00 2014-11-01 02:45:34.410 305 11320.15 69.18 57204.86 88888.00 2014-11-01 02:45:34.910 305 11320.18 69.20 57204.83 88888.00 2014-11-01 02:45:35.410 305 11320.20 69.17 57204.85 88888.00 2014-11-01 02:45:35.910 305 11320.16 69.20 57204.91 88888.00 2014-11-01 02:45:36.410 305 11320.15 69.24 57204.81 88888.00 2014-11-01 02:45:36.910 305 11320.15 69.28 57204.80 88888.00 2014-11-01 02:45:37.411 305 11320.17 69.25 57204.78 88888.00 2014-11-01 02:45:37.911 305 11320.18 69.26 57204.79 88888.00 2014-11-01 02:45:38.411 305 11320.14 69.25 57204.81 88888.00 2014-11-01 02:45:38.911 305 11320.16 69.26 57204.83 88888.00 2014-11-01 02:45:39.411 305 11320.17 69.31 57204.83 88888.00 2014-11-01 02:45:39.911 305 11320.22 69.29 57204.85 88888.00 2014-11-01 02:45:40.411 305 11320.21 69.28 57204.81 88888.00 2014-11-01 02:45:40.911 305 11320.25 69.29 57204.80 88888.00 2014-11-01 02:45:41.411 305 11320.28 69.27 57204.84 88888.00 2014-11-01 02:45:41.911 305 11320.27 69.25 57204.80 88888.00 2014-11-01 02:45:42.411 305 11320.30 69.25 57204.80 88888.00 2014-11-01 02:45:42.911 305 11320.30 69.24 57204.78 88888.00 2014-11-01 02:45:43.411 305 11320.34 69.24 57204.73 88888.00 2014-11-01 02:45:43.911 305 11320.34 69.27 57204.71 88888.00 2014-11-01 02:45:44.411 305 11320.30 69.28 57204.76 88888.00 2014-11-01 02:45:44.911 305 11320.30 69.31 57204.74 88888.00 2014-11-01 02:45:45.411 305 11320.34 69.36 57204.72 88888.00 2014-11-01 02:45:45.911 305 11320.38 69.34 57204.71 88888.00 2014-11-01 02:45:46.411 305 11320.37 69.36 57204.66 88888.00 2014-11-01 02:45:46.911 305 11320.31 69.33 57204.67 88888.00 2014-11-01 02:45:47.411 305 11320.36 69.34 57204.71 88888.00 2014-11-01 02:45:47.911 305 11320.39 69.36 57204.73 88888.00 2014-11-01 02:45:48.411 305 11320.39 69.39 57204.77 88888.00 2014-11-01 02:45:48.911 305 11320.37 69.41 57204.74 88888.00 2014-11-01 02:45:49.411 305 11320.43 69.36 57204.70 88888.00 2014-11-01 02:45:49.911 305 11320.43 69.39 57204.71 88888.00 2014-11-01 02:45:50.411 305 11320.43 69.39 57204.77 88888.00 2014-11-01 02:45:50.911 305 11320.44 69.40 57204.72 88888.00 2014-11-01 02:45:51.411 305 11320.43 69.39 57204.72 88888.00 2014-11-01 02:45:51.911 305 11320.45 69.41 57204.72 88888.00 2014-11-01 02:45:52.411 305 11320.45 69.39 57204.67 88888.00 2014-11-01 02:45:52.911 305 11320.45 69.38 57204.71 88888.00 2014-11-01 02:45:53.411 305 11320.46 69.40 57204.74 88888.00 2014-11-01 02:45:53.911 305 11320.45 69.40 57204.76 88888.00 2014-11-01 02:45:54.411 305 11320.48 69.40 57204.74 88888.00 2014-11-01 02:45:54.911 305 11320.50 69.40 57204.67 88888.00 2014-11-01 02:45:55.411 305 11320.50 69.40 57204.70 88888.00 2014-11-01 02:45:55.911 305 11320.49 69.40 57204.70 88888.00 2014-11-01 02:45:56.411 305 11320.55 69.41 57204.72 88888.00 2014-11-01 02:45:56.911 305 11320.56 69.42 57204.73 88888.00 2014-11-01 02:45:57.411 305 11320.55 69.42 57204.70 88888.00 2014-11-01 02:45:57.911 305 11320.53 69.42 57204.63 88888.00 2014-11-01 02:45:58.411 305 11320.53 69.40 57204.61 88888.00 2014-11-01 02:45:58.911 305 11320.55 69.39 57204.65 88888.00 2014-11-01 02:45:59.411 305 11320.46 69.38 57204.65 88888.00 2014-11-01 02:45:59.911 305 11320.50 69.39 57204.63 88888.00 2014-11-01 02:46:00.411 305 11320.49 69.40 57204.59 88888.00 2014-11-01 02:46:00.911 305 11320.52 69.39 57204.59 88888.00 2014-11-01 02:46:01.411 305 11320.52 69.41 57204.58 88888.00 2014-11-01 02:46:01.911 305 11320.55 69.41 57204.61 88888.00 2014-11-01 02:46:02.411 305 11320.56 69.40 57204.72 88888.00 2014-11-01 02:46:02.911 305 11320.57 69.42 57204.71 88888.00 2014-11-01 02:46:03.411 305 11320.58 69.43 57204.78 88888.00 2014-11-01 02:46:03.911 305 11320.58 69.48 57204.76 88888.00 2014-11-01 02:46:04.411 305 11320.60 69.51 57204.70 88888.00 2014-11-01 02:46:04.911 305 11320.63 69.51 57204.67 88888.00 2014-11-01 02:46:05.411 305 11320.62 69.51 57204.65 88888.00 2014-11-01 02:46:05.911 305 11320.60 69.52 57204.58 88888.00 2014-11-01 02:46:06.411 305 11320.59 69.49 57204.60 88888.00 2014-11-01 02:46:06.911 305 11320.59 69.49 57204.61 88888.00 2014-11-01 02:46:07.411 305 11320.56 69.47 57204.52 88888.00 2014-11-01 02:46:07.911 305 11320.52 69.48 57204.52 88888.00 2014-11-01 02:46:08.411 305 11320.56 69.48 57204.51 88888.00 2014-11-01 02:46:08.911 305 11320.60 69.47 57204.53 88888.00 2014-11-01 02:46:09.411 305 11320.65 69.47 57204.54 88888.00 2014-11-01 02:46:09.911 305 11320.67 69.53 57204.54 88888.00 2014-11-01 02:46:10.411 305 11320.70 69.54 57204.50 88888.00 2014-11-01 02:46:10.911 305 11320.71 69.54 57204.45 88888.00 2014-11-01 02:46:11.411 305 11320.69 69.56 57204.38 88888.00 2014-11-01 02:46:11.911 305 11320.69 69.59 57204.34 88888.00 2014-11-01 02:46:12.411 305 11320.71 69.59 57204.46 88888.00 2014-11-01 02:46:12.911 305 11320.74 69.53 57204.52 88888.00 2014-11-01 02:46:13.411 305 11320.77 69.56 57204.53 88888.00 2014-11-01 02:46:13.911 305 11320.77 69.60 57204.52 88888.00 2014-11-01 02:46:14.411 305 11320.84 69.62 57204.51 88888.00 2014-11-01 02:46:14.911 305 11320.81 69.66 57204.48 88888.00 2014-11-01 02:46:15.411 305 11320.81 69.66 57204.48 88888.00 2014-11-01 02:46:15.911 305 11320.85 69.68 57204.51 88888.00 2014-11-01 02:46:16.411 305 11320.84 69.68 57204.54 88888.00 2014-11-01 02:46:16.911 305 11320.83 69.66 57204.54 88888.00 2014-11-01 02:46:17.411 305 11320.83 69.67 57204.51 88888.00 2014-11-01 02:46:17.911 305 11320.81 69.72 57204.53 88888.00 2014-11-01 02:46:18.411 305 11320.84 69.74 57204.57 88888.00 2014-11-01 02:46:18.911 305 11320.79 69.70 57204.59 88888.00 2014-11-01 02:46:19.411 305 11320.83 69.67 57204.57 88888.00 2014-11-01 02:46:19.911 305 11320.92 69.67 57204.60 88888.00 2014-11-01 02:46:20.411 305 11320.91 69.67 57204.60 88888.00 2014-11-01 02:46:20.911 305 11320.86 69.72 57204.64 88888.00 2014-11-01 02:46:21.411 305 11320.88 69.74 57204.76 88888.00 2014-11-01 02:46:21.911 305 11320.87 69.72 57204.72 88888.00 2014-11-01 02:46:22.411 305 11320.87 69.75 57204.71 88888.00 2014-11-01 02:46:22.911 305 11320.90 69.79 57204.73 88888.00 2014-11-01 02:46:23.411 305 11320.91 69.77 57204.65 88888.00 2014-11-01 02:46:23.911 305 11320.88 69.77 57204.68 88888.00 2014-11-01 02:46:24.411 305 11320.93 69.77 57204.64 88888.00 2014-11-01 02:46:24.911 305 11320.95 69.83 57204.60 88888.00 2014-11-01 02:46:25.411 305 11320.97 69.85 57204.65 88888.00 2014-11-01 02:46:25.911 305 11321.01 69.85 57204.59 88888.00 2014-11-01 02:46:26.411 305 11320.95 69.85 57204.53 88888.00 2014-11-01 02:46:26.911 305 11320.99 69.80 57204.55 88888.00 2014-11-01 02:46:27.411 305 11321.02 69.85 57204.51 88888.00 2014-11-01 02:46:27.911 305 11320.99 69.85 57204.45 88888.00 2014-11-01 02:46:28.411 305 11321.00 69.85 57204.51 88888.00 2014-11-01 02:46:28.911 305 11321.00 69.86 57204.48 88888.00 2014-11-01 02:46:29.411 305 11321.05 69.89 57204.44 88888.00 2014-11-01 02:46:29.911 305 11321.05 69.88 57204.47 88888.00 2014-11-01 02:46:30.411 305 11321.04 69.89 57204.63 88888.00 2014-11-01 02:46:30.911 305 11321.06 69.90 57204.73 88888.00 2014-11-01 02:46:31.411 305 11321.01 69.89 57204.71 88888.00 2014-11-01 02:46:31.911 305 11321.04 69.90 57204.70 88888.00 2014-11-01 02:46:32.411 305 11321.06 69.88 57204.67 88888.00 2014-11-01 02:46:32.911 305 11321.09 69.87 57204.65 88888.00 2014-11-01 02:46:33.411 305 11321.11 69.89 57204.59 88888.00 2014-11-01 02:46:33.911 305 11321.11 69.88 57204.61 88888.00 2014-11-01 02:46:34.411 305 11321.11 69.87 57204.63 88888.00 2014-11-01 02:46:34.911 305 11321.11 69.88 57204.61 88888.00 2014-11-01 02:46:35.411 305 11321.08 69.92 57204.64 88888.00 2014-11-01 02:46:35.911 305 11321.06 69.93 57204.59 88888.00 2014-11-01 02:46:36.411 305 11321.09 69.93 57204.68 88888.00 2014-11-01 02:46:36.911 305 11321.11 69.90 57204.71 88888.00 2014-11-01 02:46:37.411 305 11321.12 69.93 57204.64 88888.00 2014-11-01 02:46:37.911 305 11321.14 69.93 57204.64 88888.00 2014-11-01 02:46:38.411 305 11321.13 69.96 57204.64 88888.00 2014-11-01 02:46:38.911 305 11321.14 69.94 57204.64 88888.00 2014-11-01 02:46:39.411 305 11321.15 69.93 57204.66 88888.00 2014-11-01 02:46:39.911 305 11321.16 69.94 57204.68 88888.00 2014-11-01 02:46:40.411 305 11321.18 69.96 57204.67 88888.00 2014-11-01 02:46:40.911 305 11321.22 70.00 57204.66 88888.00 2014-11-01 02:46:41.411 305 11321.22 70.03 57204.60 88888.00 2014-11-01 02:46:41.911 305 11321.21 70.00 57204.61 88888.00 2014-11-01 02:46:42.411 305 11321.22 70.00 57204.57 88888.00 2014-11-01 02:46:42.911 305 11321.25 69.96 57204.55 88888.00 2014-11-01 02:46:43.411 305 11321.25 69.99 57204.58 88888.00 2014-11-01 02:46:43.911 305 11321.26 70.06 57204.66 88888.00 2014-11-01 02:46:44.411 305 11321.27 70.07 57204.61 88888.00 2014-11-01 02:46:44.911 305 11321.27 70.04 57204.60 88888.00 2014-11-01 02:46:45.411 305 11321.30 70.08 57204.68 88888.00 2014-11-01 02:46:45.911 305 11321.35 70.09 57204.65 88888.00 2014-11-01 02:46:46.411 305 11321.35 70.08 57204.67 88888.00 2014-11-01 02:46:46.911 305 11321.40 70.15 57204.65 88888.00 2014-11-01 02:46:47.411 305 11321.41 70.15 57204.64 88888.00 2014-11-01 02:46:47.911 305 11321.34 70.10 57204.63 88888.00 2014-11-01 02:46:48.411 305 11321.36 70.13 57204.65 88888.00 2014-11-01 02:46:48.911 305 11321.36 70.08 57204.64 88888.00 2014-11-01 02:46:49.411 305 11321.33 70.10 57204.59 88888.00 2014-11-01 02:46:49.911 305 11321.45 70.13 57204.55 88888.00 2014-11-01 02:46:50.411 305 11321.45 70.11 57204.59 88888.00 2014-11-01 02:46:50.911 305 11321.42 70.17 57204.61 88888.00 2014-11-01 02:46:51.411 305 11321.33 70.17 57204.55 88888.00 2014-11-01 02:46:51.911 305 11321.35 70.18 57204.53 88888.00 2014-11-01 02:46:52.411 305 11321.40 70.21 57204.53 88888.00 2014-11-01 02:46:52.911 305 11321.45 70.18 57204.59 88888.00 2014-11-01 02:46:53.411 305 11321.46 70.20 57204.60 88888.00 2014-11-01 02:46:53.911 305 11321.49 70.17 57204.59 88888.00 2014-11-01 02:46:54.411 305 11321.47 70.18 57204.57 88888.00 2014-11-01 02:46:54.911 305 11321.48 70.22 57204.66 88888.00 2014-11-01 02:46:55.411 305 11321.48 70.28 57204.66 88888.00 2014-11-01 02:46:55.911 305 11321.50 70.29 57204.64 88888.00 2014-11-01 02:46:56.411 305 11321.52 70.26 57204.65 88888.00 2014-11-01 02:46:56.911 305 11321.47 70.26 57204.65 88888.00 2014-11-01 02:46:57.411 305 11321.50 70.27 57204.63 88888.00 2014-11-01 02:46:57.911 305 11321.54 70.30 57204.61 88888.00 2014-11-01 02:46:58.411 305 11321.53 70.33 57204.67 88888.00 2014-11-01 02:46:58.911 305 11321.59 70.31 57204.66 88888.00 2014-11-01 02:46:59.411 305 11321.62 70.35 57204.67 88888.00 2014-11-01 02:46:59.911 305 11321.64 70.36 57204.71 88888.00 2014-11-01 02:47:00.411 305 11321.62 70.37 57204.74 88888.00 2014-11-01 02:47:00.911 305 11321.61 70.37 57204.73 88888.00 2014-11-01 02:47:01.411 305 11321.57 70.36 57204.78 88888.00 2014-11-01 02:47:01.911 305 11321.56 70.38 57204.79 88888.00 2014-11-01 02:47:02.411 305 11321.54 70.38 57204.73 88888.00 2014-11-01 02:47:02.911 305 11321.59 70.34 57204.73 88888.00 2014-11-01 02:47:03.411 305 11321.61 70.36 57204.72 88888.00 2014-11-01 02:47:03.911 305 11321.63 70.36 57204.76 88888.00 2014-11-01 02:47:04.411 305 11321.63 70.40 57204.81 88888.00 2014-11-01 02:47:04.911 305 11321.63 70.42 57204.81 88888.00 2014-11-01 02:47:05.411 305 11321.68 70.43 57204.80 88888.00 2014-11-01 02:47:05.911 305 11321.68 70.49 57204.78 88888.00 2014-11-01 02:47:06.411 305 11321.69 70.54 57204.80 88888.00 2014-11-01 02:47:06.911 305 11321.67 70.50 57204.85 88888.00 2014-11-01 02:47:07.411 305 11321.68 70.52 57204.80 88888.00 2014-11-01 02:47:07.911 305 11321.75 70.56 57204.80 88888.00 2014-11-01 02:47:08.411 305 11321.75 70.55 57204.78 88888.00 2014-11-01 02:47:08.911 305 11321.76 70.54 57204.78 88888.00 2014-11-01 02:47:09.411 305 11321.78 70.51 57204.84 88888.00 2014-11-01 02:47:09.911 305 11321.83 70.52 57204.85 88888.00 2014-11-01 02:47:10.411 305 11321.84 70.57 57205.00 88888.00 2014-11-01 02:47:10.911 305 11321.82 70.58 57204.99 88888.00 2014-11-01 02:47:11.411 305 11321.82 70.61 57204.89 88888.00 2014-11-01 02:47:11.911 305 11321.83 70.61 57204.91 88888.00 2014-11-01 02:47:12.411 305 11321.87 70.65 57204.90 88888.00 2014-11-01 02:47:12.911 305 11321.91 70.64 57204.86 88888.00 2014-11-01 02:47:13.411 305 11321.85 70.64 57204.87 88888.00 2014-11-01 02:47:13.911 305 11321.85 70.67 57204.87 88888.00 2014-11-01 02:47:14.411 305 11321.85 70.69 57204.91 88888.00 2014-11-01 02:47:14.911 305 11321.88 70.70 57204.95 88888.00 2014-11-01 02:47:15.411 305 11321.98 70.69 57204.89 88888.00 2014-11-01 02:47:15.911 305 11322.01 70.71 57204.86 88888.00 2014-11-01 02:47:16.411 305 11322.02 70.71 57204.95 88888.00 2014-11-01 02:47:16.911 305 11322.01 70.71 57205.00 88888.00 2014-11-01 02:47:17.411 305 11321.96 70.71 57205.00 88888.00 2014-11-01 02:47:17.911 305 11321.96 70.74 57205.05 88888.00 2014-11-01 02:47:18.411 305 11322.01 70.72 57205.10 88888.00 2014-11-01 02:47:18.911 305 11322.04 70.70 57205.10 88888.00 2014-11-01 02:47:19.411 305 11321.98 70.70 57205.10 88888.00 2014-11-01 02:47:19.911 305 11321.97 70.70 57205.11 88888.00 2014-11-01 02:47:20.411 305 11322.01 70.72 57205.15 88888.00 2014-11-01 02:47:20.911 305 11322.06 70.77 57205.23 88888.00 2014-11-01 02:47:21.411 305 11322.05 70.77 57205.18 88888.00 2014-11-01 02:47:21.911 305 11322.02 70.78 57205.09 88888.00 2014-11-01 02:47:22.411 305 11322.06 70.81 57205.05 88888.00 2014-11-01 02:47:22.911 305 11322.08 70.81 57205.04 88888.00 2014-11-01 02:47:23.411 305 11322.09 70.82 57205.10 88888.00 2014-11-01 02:47:23.911 305 11322.12 70.88 57205.12 88888.00 2014-11-01 02:47:24.411 305 11322.12 70.86 57205.08 88888.00 2014-11-01 02:47:24.911 305 11322.13 70.85 57205.09 88888.00 2014-11-01 02:47:25.411 305 11322.12 70.88 57205.12 88888.00 2014-11-01 02:47:25.911 305 11322.09 70.90 57205.15 88888.00 2014-11-01 02:47:26.411 305 11322.10 70.90 57205.15 88888.00 2014-11-01 02:47:26.911 305 11322.11 70.90 57205.21 88888.00 2014-11-01 02:47:27.411 305 11322.15 70.94 57205.17 88888.00 2014-11-01 02:47:27.911 305 11322.10 70.95 57205.16 88888.00 2014-11-01 02:47:28.411 305 11322.12 70.97 57205.19 88888.00 2014-11-01 02:47:28.911 305 11322.16 70.95 57205.18 88888.00 2014-11-01 02:47:29.411 305 11322.17 70.96 57205.23 88888.00 2014-11-01 02:47:29.911 305 11322.18 70.99 57205.21 88888.00 2014-11-01 02:47:30.411 305 11322.12 70.99 57205.22 88888.00 2014-11-01 02:47:30.911 305 11322.15 70.97 57205.22 88888.00 2014-11-01 02:47:31.411 305 11322.15 70.96 57205.23 88888.00 2014-11-01 02:47:31.911 305 11322.15 70.96 57205.28 88888.00 2014-11-01 02:47:32.411 305 11322.18 70.97 57205.34 88888.00 2014-11-01 02:47:32.911 305 11322.15 70.96 57205.34 88888.00 2014-11-01 02:47:33.411 305 11322.17 71.01 57205.35 88888.00 2014-11-01 02:47:33.911 305 11322.13 71.02 57205.38 88888.00 2014-11-01 02:47:34.411 305 11322.17 71.02 57205.43 88888.00 2014-11-01 02:47:34.911 305 11322.13 70.97 57205.42 88888.00 2014-11-01 02:47:35.411 305 11322.08 70.99 57205.42 88888.00 2014-11-01 02:47:35.911 305 11322.03 71.02 57205.45 88888.00 2014-11-01 02:47:36.411 305 11322.08 71.05 57205.48 88888.00 2014-11-01 02:47:36.911 305 11322.11 71.03 57205.47 88888.00 2014-11-01 02:47:37.411 305 11322.11 71.03 57205.47 88888.00 2014-11-01 02:47:37.911 305 11322.12 70.99 57205.48 88888.00 2014-11-01 02:47:38.411 305 11322.09 70.98 57205.55 88888.00 2014-11-01 02:47:38.911 305 11322.11 70.99 57205.57 88888.00 2014-11-01 02:47:39.411 305 11322.10 71.05 57205.60 88888.00 2014-11-01 02:47:39.911 305 11322.09 71.06 57205.67 88888.00 2014-11-01 02:47:40.411 305 11322.03 71.06 57205.70 88888.00 2014-11-01 02:47:40.911 305 11322.08 71.04 57205.72 88888.00 2014-11-01 02:47:41.411 305 11322.13 71.02 57205.75 88888.00 2014-11-01 02:47:41.911 305 11322.12 71.04 57205.75 88888.00 2014-11-01 02:47:42.411 305 11322.12 71.05 57205.70 88888.00 2014-11-01 02:47:42.911 305 11322.11 71.09 57205.72 88888.00 2014-11-01 02:47:43.411 305 11322.09 71.09 57205.73 88888.00 2014-11-01 02:47:43.911 305 11322.08 71.11 57205.75 88888.00 2014-11-01 02:47:44.411 305 11322.11 71.13 57205.75 88888.00 2014-11-01 02:47:44.911 305 11322.11 71.13 57205.76 88888.00 2014-11-01 02:47:45.411 305 11322.11 71.06 57205.80 88888.00 2014-11-01 02:47:45.911 305 11322.12 71.05 57205.76 88888.00 2014-11-01 02:47:46.411 305 11322.17 71.09 57205.82 88888.00 2014-11-01 02:47:46.911 305 11322.13 71.09 57205.82 88888.00 2014-11-01 02:47:47.411 305 11322.11 71.09 57205.85 88888.00 2014-11-01 02:47:47.911 305 11322.10 71.09 57205.85 88888.00 2014-11-01 02:47:48.411 305 11322.06 71.10 57205.89 88888.00 2014-11-01 02:47:48.911 305 11322.08 71.11 57205.90 88888.00 2014-11-01 02:47:49.411 305 11322.05 71.12 57205.89 88888.00 2014-11-01 02:47:49.911 305 11322.02 71.15 57205.93 88888.00 2014-11-01 02:47:50.411 305 11322.05 71.17 57205.94 88888.00 2014-11-01 02:47:50.911 305 11322.05 71.16 57205.94 88888.00 2014-11-01 02:47:51.411 305 11322.06 71.16 57205.93 88888.00 2014-11-01 02:47:51.911 305 11322.04 71.18 57205.95 88888.00 2014-11-01 02:47:52.411 305 11322.08 71.17 57206.00 88888.00 2014-11-01 02:47:52.911 305 11322.01 71.18 57206.07 88888.00 2014-11-01 02:47:53.411 305 11321.99 71.24 57206.17 88888.00 2014-11-01 02:47:53.911 305 11322.05 71.26 57206.21 88888.00 2014-11-01 02:47:54.411 305 11322.01 71.24 57206.20 88888.00 2014-11-01 02:47:54.911 305 11322.01 71.23 57206.15 88888.00 2014-11-01 02:47:55.411 305 11322.03 71.20 57206.20 88888.00 2014-11-01 02:47:55.911 305 11322.06 71.20 57206.22 88888.00 2014-11-01 02:47:56.411 305 11322.06 71.20 57206.24 88888.00 2014-11-01 02:47:56.911 305 11322.05 71.20 57206.30 88888.00 2014-11-01 02:47:57.411 305 11322.01 71.22 57206.38 88888.00 2014-11-01 02:47:57.911 305 11322.05 71.28 57206.41 88888.00 2014-11-01 02:47:58.411 305 11322.10 71.32 57206.44 88888.00 2014-11-01 02:47:58.911 305 11322.16 71.28 57206.44 88888.00 2014-11-01 02:47:59.411 305 11322.12 71.26 57206.56 88888.00 2014-11-01 02:47:59.911 305 11322.08 71.32 57206.58 88888.00 2014-11-01 02:48:00.411 305 11322.10 71.33 57206.58 88888.00 2014-11-01 02:48:00.911 305 11322.06 71.35 57206.54 88888.00 2014-11-01 02:48:01.411 305 11322.09 71.37 57206.53 88888.00 2014-11-01 02:48:01.911 305 11322.08 71.36 57206.54 88888.00 2014-11-01 02:48:02.411 305 11322.06 71.40 57206.60 88888.00 2014-11-01 02:48:02.911 305 11322.02 71.43 57206.62 88888.00 2014-11-01 02:48:03.411 305 11322.04 71.40 57206.64 88888.00 2014-11-01 02:48:03.911 305 11322.10 71.40 57206.67 88888.00 2014-11-01 02:48:04.411 305 11322.09 71.43 57206.69 88888.00 2014-11-01 02:48:04.911 305 11322.04 71.43 57206.76 88888.00 2014-11-01 02:48:05.411 305 11321.97 71.45 57206.79 88888.00 2014-11-01 02:48:05.911 305 11321.95 71.46 57206.88 88888.00 2014-11-01 02:48:06.411 305 11321.97 71.47 57206.92 88888.00 2014-11-01 02:48:06.911 305 11321.95 71.49 57206.96 88888.00 2014-11-01 02:48:07.411 305 11321.99 71.47 57206.92 88888.00 2014-11-01 02:48:07.911 305 11322.03 71.49 57206.91 88888.00 2014-11-01 02:48:08.411 305 11322.03 71.52 57206.91 88888.00 2014-11-01 02:48:08.911 305 11322.03 71.53 57206.92 88888.00 2014-11-01 02:48:09.411 305 11322.03 71.54 57207.03 88888.00 2014-11-01 02:48:09.911 305 11322.04 71.57 57207.07 88888.00 2014-11-01 02:48:10.411 305 11322.02 71.56 57207.08 88888.00 2014-11-01 02:48:10.911 305 11321.98 71.57 57207.10 88888.00 2014-11-01 02:48:11.411 305 11321.97 71.57 57207.10 88888.00 2014-11-01 02:48:11.911 305 11321.99 71.56 57207.15 88888.00 2014-11-01 02:48:12.411 305 11321.96 71.62 57207.22 88888.00 2014-11-01 02:48:12.911 305 11321.91 71.64 57207.23 88888.00 2014-11-01 02:48:13.411 305 11321.92 71.66 57207.23 88888.00 2014-11-01 02:48:13.911 305 11321.95 71.65 57207.27 88888.00 2014-11-01 02:48:14.411 305 11321.89 71.67 57207.28 88888.00 2014-11-01 02:48:14.911 305 11321.90 71.70 57207.29 88888.00 2014-11-01 02:48:15.411 305 11321.95 71.76 57207.27 88888.00 2014-11-01 02:48:15.911 305 11321.90 71.80 57207.36 88888.00 2014-11-01 02:48:16.411 305 11321.94 71.80 57207.40 88888.00 2014-11-01 02:48:16.911 305 11321.95 71.81 57207.40 88888.00 2014-11-01 02:48:17.411 305 11321.96 71.80 57207.44 88888.00 2014-11-01 02:48:17.911 305 11321.96 71.78 57207.47 88888.00 2014-11-01 02:48:18.411 305 11321.94 71.77 57207.47 88888.00 2014-11-01 02:48:18.911 305 11321.87 71.79 57207.56 88888.00 2014-11-01 02:48:19.411 305 11321.85 71.83 57207.62 88888.00 2014-11-01 02:48:19.911 305 11321.89 71.81 57207.61 88888.00 2014-11-01 02:48:20.411 305 11321.87 71.85 57207.65 88888.00 2014-11-01 02:48:20.911 305 11321.88 71.85 57207.67 88888.00 2014-11-01 02:48:21.411 305 11321.89 71.86 57207.65 88888.00 2014-11-01 02:48:21.911 305 11321.89 71.87 57207.67 88888.00 2014-11-01 02:48:22.411 305 11321.90 71.92 57207.73 88888.00 2014-11-01 02:48:22.911 305 11321.92 71.91 57207.79 88888.00 2014-11-01 02:48:23.411 305 11321.91 71.93 57207.75 88888.00 2014-11-01 02:48:23.911 305 11321.91 71.98 57207.81 88888.00 2014-11-01 02:48:24.411 305 11321.88 71.98 57207.87 88888.00 2014-11-01 02:48:24.911 305 11321.89 72.04 57207.91 88888.00 2014-11-01 02:48:25.411 305 11321.85 72.03 57207.93 88888.00 2014-11-01 02:48:25.911 305 11321.84 72.01 57207.99 88888.00 2014-11-01 02:48:26.411 305 11321.88 72.00 57207.97 88888.00 2014-11-01 02:48:26.911 305 11321.89 72.04 57207.99 88888.00 2014-11-01 02:48:27.411 305 11321.85 72.06 57208.02 88888.00 2014-11-01 02:48:27.911 305 11321.82 72.07 57208.06 88888.00 2014-11-01 02:48:28.411 305 11321.82 72.11 57208.05 88888.00 2014-11-01 02:48:28.911 305 11321.82 72.06 57208.05 88888.00 2014-11-01 02:48:29.411 305 11321.81 72.10 57208.08 88888.00 2014-11-01 02:48:29.911 305 11321.80 72.14 57208.05 88888.00 2014-11-01 02:48:30.411 305 11321.81 72.15 57208.02 88888.00 2014-11-01 02:48:30.911 305 11321.80 72.12 57208.07 88888.00 2014-11-01 02:48:31.411 305 11321.80 72.15 57208.16 88888.00 2014-11-01 02:48:31.911 305 11321.80 72.15 57208.25 88888.00 2014-11-01 02:48:32.411 305 11321.78 72.17 57208.27 88888.00 2014-11-01 02:48:32.911 305 11321.78 72.18 57208.24 88888.00 2014-11-01 02:48:33.411 305 11321.80 72.19 57208.29 88888.00 2014-11-01 02:48:33.911 305 11321.80 72.19 57208.25 88888.00 2014-11-01 02:48:34.411 305 11321.77 72.20 57208.23 88888.00 2014-11-01 02:48:34.911 305 11321.78 72.18 57208.25 88888.00 2014-11-01 02:48:35.411 305 11321.81 72.20 57208.25 88888.00 2014-11-01 02:48:35.911 305 11321.78 72.27 57208.21 88888.00 2014-11-01 02:48:36.411 305 11321.73 72.31 57208.29 88888.00 2014-11-01 02:48:36.911 305 11321.74 72.37 57208.32 88888.00 2014-11-01 02:48:37.411 305 11321.77 72.34 57208.31 88888.00 2014-11-01 02:48:37.911 305 11321.78 72.34 57208.31 88888.00 2014-11-01 02:48:38.411 305 11321.78 72.35 57208.34 88888.00 2014-11-01 02:48:38.911 305 11321.73 72.39 57208.34 88888.00 2014-11-01 02:48:39.411 305 11321.69 72.41 57208.38 88888.00 2014-11-01 02:48:39.911 305 11321.70 72.42 57208.39 88888.00 2014-11-01 02:48:40.411 305 11321.73 72.41 57208.44 88888.00 2014-11-01 02:48:40.911 305 11321.76 72.41 57208.40 88888.00 2014-11-01 02:48:41.411 305 11321.77 72.40 57208.44 88888.00 2014-11-01 02:48:41.911 305 11321.71 72.40 57208.45 88888.00 2014-11-01 02:48:42.412 305 11321.71 72.42 57208.46 88888.00 2014-11-01 02:48:42.912 305 11321.69 72.46 57208.48 88888.00 2014-11-01 02:48:43.412 305 11321.73 72.47 57208.49 88888.00 2014-11-01 02:48:43.912 305 11321.75 72.47 57208.48 88888.00 2014-11-01 02:48:44.412 305 11321.76 72.47 57208.44 88888.00 2014-11-01 02:48:44.912 305 11321.77 72.45 57208.45 88888.00 2014-11-01 02:48:45.412 305 11321.77 72.49 57208.49 88888.00 2014-11-01 02:48:45.912 305 11321.71 72.54 57208.53 88888.00 2014-11-01 02:48:46.412 305 11321.68 72.59 57208.53 88888.00 2014-11-01 02:48:46.912 305 11321.70 72.59 57208.49 88888.00 2014-11-01 02:48:47.412 305 11321.69 72.60 57208.46 88888.00 2014-11-01 02:48:47.912 305 11321.71 72.64 57208.50 88888.00 2014-11-01 02:48:48.412 305 11321.71 72.58 57208.48 88888.00 2014-11-01 02:48:48.912 305 11321.69 72.52 57208.44 88888.00 2014-11-01 02:48:49.412 305 11321.71 72.53 57208.44 88888.00 2014-11-01 02:48:49.912 305 11321.74 72.52 57208.43 88888.00 2014-11-01 02:48:50.412 305 11321.73 72.55 57208.45 88888.00 2014-11-01 02:48:50.912 305 11321.70 72.61 57208.48 88888.00 2014-11-01 02:48:51.412 305 11321.73 72.59 57208.48 88888.00 2014-11-01 02:48:51.912 305 11321.70 72.59 57208.46 88888.00 2014-11-01 02:48:52.412 305 11321.71 72.59 57208.45 88888.00 2014-11-01 02:48:52.912 305 11321.73 72.58 57208.48 88888.00 2014-11-01 02:48:53.412 305 11321.68 72.55 57208.44 88888.00 2014-11-01 02:48:53.912 305 11321.73 72.58 57208.46 88888.00 2014-11-01 02:48:54.412 305 11321.76 72.62 57208.43 88888.00 2014-11-01 02:48:54.912 305 11321.74 72.66 57208.51 88888.00 2014-11-01 02:48:55.412 305 11321.75 72.65 57208.53 88888.00 2014-11-01 02:48:55.912 305 11321.73 72.71 57208.51 88888.00 2014-11-01 02:48:56.412 305 11321.76 72.69 57208.46 88888.00 2014-11-01 02:48:56.912 305 11321.78 72.64 57208.46 88888.00 2014-11-01 02:48:57.412 305 11321.77 72.67 57208.46 88888.00 2014-11-01 02:48:57.912 305 11321.78 72.67 57208.48 88888.00 2014-11-01 02:48:58.412 305 11321.76 72.71 57208.48 88888.00 2014-11-01 02:48:58.912 305 11321.74 72.71 57208.37 88888.00 2014-11-01 02:48:59.412 305 11321.80 72.76 57208.34 88888.00 2014-11-01 02:48:59.912 305 11321.77 72.79 57208.36 88888.00 2014-11-01 02:49:00.412 305 11321.75 72.69 57208.33 88888.00 2014-11-01 02:49:00.912 305 11321.81 72.69 57208.37 88888.00 2014-11-01 02:49:01.412 305 11321.80 72.67 57208.38 88888.00 2014-11-01 02:49:01.912 305 11321.78 72.71 57208.38 88888.00 2014-11-01 02:49:02.412 305 11321.77 72.76 57208.33 88888.00 2014-11-01 02:49:02.912 305 11321.80 72.80 57208.30 88888.00 2014-11-01 02:49:03.412 305 11321.80 72.80 57208.30 88888.00 2014-11-01 02:49:03.912 305 11321.80 72.81 57208.32 88888.00 2014-11-01 02:49:04.412 305 11321.76 72.80 57208.30 88888.00 2014-11-01 02:49:04.912 305 11321.77 72.80 57208.27 88888.00 2014-11-01 02:49:05.412 305 11321.81 72.78 57208.23 88888.00 2014-11-01 02:49:05.912 305 11321.77 72.79 57208.25 88888.00 2014-11-01 02:49:06.412 305 11321.75 72.79 57208.25 88888.00 2014-11-01 02:49:06.912 305 11321.74 72.81 57208.23 88888.00 2014-11-01 02:49:07.412 305 11321.78 72.80 57208.24 88888.00 2014-11-01 02:49:07.912 305 11321.81 72.78 57208.26 88888.00 2014-11-01 02:49:08.412 305 11321.80 72.81 57208.25 88888.00 2014-11-01 02:49:08.912 305 11321.80 72.82 57208.25 88888.00 2014-11-01 02:49:09.412 305 11321.81 72.82 57208.25 88888.00 2014-11-01 02:49:09.912 305 11321.75 72.80 57208.23 88888.00 2014-11-01 02:49:10.412 305 11321.77 72.81 57208.23 88888.00 2014-11-01 02:49:10.912 305 11321.77 72.82 57208.11 88888.00 2014-11-01 02:49:11.412 305 11321.73 72.85 57207.86 88888.00 2014-11-01 02:49:11.912 305 11321.74 72.87 57207.88 88888.00 2014-11-01 02:49:12.412 305 11321.77 72.85 57207.82 88888.00 2014-11-01 02:49:12.912 305 11321.73 72.83 57207.73 88888.00 2014-11-01 02:49:13.412 305 11321.73 72.83 57207.75 88888.00 2014-11-01 02:49:13.912 305 11321.71 72.83 57207.95 88888.00 2014-11-01 02:49:14.412 305 11321.71 72.82 57208.02 88888.00 2014-11-01 02:49:14.912 305 11321.70 72.83 57208.01 88888.00 2014-11-01 02:49:15.412 305 11321.71 72.85 57207.99 88888.00 2014-11-01 02:49:15.912 305 11321.69 72.82 57207.99 88888.00 2014-11-01 02:49:16.412 305 11321.69 72.83 57208.01 88888.00 2014-11-01 02:49:16.912 305 11321.74 72.83 57208.06 88888.00 2014-11-01 02:49:17.412 305 11321.75 72.82 57208.06 88888.00 2014-11-01 02:49:17.912 305 11321.74 72.82 57208.05 88888.00 2014-11-01 02:49:18.412 305 11321.70 72.82 57207.95 88888.00 2014-11-01 02:49:18.912 305 11321.66 72.81 57207.97 88888.00 2014-11-01 02:49:19.412 305 11321.61 72.82 57207.95 88888.00 2014-11-01 02:49:19.912 305 11321.63 72.80 57207.87 88888.00 2014-11-01 02:49:20.412 305 11321.68 72.80 57207.87 88888.00 2014-11-01 02:49:20.912 305 11321.66 72.80 57207.84 88888.00 2014-11-01 02:49:21.412 305 11321.61 72.81 57207.82 88888.00 2014-11-01 02:49:21.912 305 11321.61 72.80 57207.85 88888.00 2014-11-01 02:49:22.412 305 11321.60 72.79 57207.81 88888.00 2014-11-01 02:49:22.912 305 11321.56 72.78 57207.80 88888.00 2014-11-01 02:49:23.412 305 11321.57 72.79 57207.76 88888.00 2014-11-01 02:49:23.912 305 11321.59 72.78 57207.78 88888.00 2014-11-01 02:49:24.412 305 11321.57 72.78 57207.76 88888.00 2014-11-01 02:49:24.912 305 11321.54 72.78 57207.69 88888.00 2014-11-01 02:49:25.412 305 11321.52 72.74 57207.68 88888.00 2014-11-01 02:49:25.912 305 11321.52 72.73 57207.69 88888.00 2014-11-01 02:49:26.412 305 11321.52 72.74 57207.74 88888.00 2014-11-01 02:49:26.912 305 11321.56 72.78 57207.74 88888.00 2014-11-01 02:49:27.412 305 11321.54 72.80 57207.74 88888.00 2014-11-01 02:49:27.912 305 11321.48 72.76 57207.75 88888.00 2014-11-01 02:49:28.412 305 11321.53 72.73 57207.73 88888.00 2014-11-01 02:49:28.912 305 11321.53 72.73 57207.65 88888.00 2014-11-01 02:49:29.412 305 11321.49 72.75 57207.65 88888.00 2014-11-01 02:49:29.912 305 11321.45 72.74 57207.68 88888.00 2014-11-01 02:49:30.412 305 11321.43 72.76 57207.67 88888.00 2014-11-01 02:49:30.912 305 11321.43 72.72 57207.68 88888.00 2014-11-01 02:49:31.412 305 11321.45 72.69 57207.71 88888.00 2014-11-01 02:49:31.912 305 11321.42 72.69 57207.69 88888.00 2014-11-01 02:49:32.412 305 11321.42 72.73 57207.69 88888.00 2014-11-01 02:49:32.912 305 11321.43 72.74 57207.63 88888.00 2014-11-01 02:49:33.412 305 11321.42 72.69 57207.54 88888.00 2014-11-01 02:49:33.912 305 11321.40 72.75 57207.60 88888.00 2014-11-01 02:49:34.412 305 11321.35 72.73 57207.62 88888.00 2014-11-01 02:49:34.912 305 11321.42 72.75 57207.61 88888.00 2014-11-01 02:49:35.412 305 11321.43 72.76 57207.62 88888.00 2014-11-01 02:49:35.912 305 11321.40 72.71 57207.59 88888.00 2014-11-01 02:49:36.412 305 11321.41 72.71 57207.50 88888.00 2014-11-01 02:49:36.912 305 11321.36 72.71 57207.44 88888.00 2014-11-01 02:49:37.412 305 11321.39 72.74 57207.44 88888.00 2014-11-01 02:49:37.912 305 11321.39 72.76 57207.43 88888.00 2014-11-01 02:49:38.412 305 11321.35 72.81 57207.47 88888.00 2014-11-01 02:49:38.912 305 11321.34 72.83 57207.47 88888.00 2014-11-01 02:49:39.412 305 11321.34 72.81 57207.50 88888.00 2014-11-01 02:49:39.912 305 11321.33 72.72 57207.50 88888.00 2014-11-01 02:49:40.412 305 11321.29 72.69 57207.49 88888.00 2014-11-01 02:49:40.912 305 11321.27 72.69 57207.49 88888.00 2014-11-01 02:49:41.412 305 11321.23 72.69 57207.41 88888.00 2014-11-01 02:49:41.912 305 11321.21 72.73 57207.39 88888.00 2014-11-01 02:49:42.412 305 11321.18 72.72 57207.39 88888.00 2014-11-01 02:49:42.912 305 11321.19 72.75 57207.36 88888.00 2014-11-01 02:49:43.412 305 11321.22 72.75 57207.40 88888.00 2014-11-01 02:49:43.912 305 11321.25 72.72 57207.37 88888.00 2014-11-01 02:49:44.412 305 11321.26 72.68 57207.33 88888.00 2014-11-01 02:49:44.912 305 11321.26 72.65 57207.36 88888.00 2014-11-01 02:49:45.412 305 11321.21 72.67 57207.34 88888.00 2014-11-01 02:49:45.912 305 11321.21 72.64 57207.31 88888.00 2014-11-01 02:49:46.412 305 11321.22 72.62 57207.29 88888.00 2014-11-01 02:49:46.912 305 11321.25 72.61 57207.30 88888.00 2014-11-01 02:49:47.412 305 11321.26 72.66 57207.27 88888.00 2014-11-01 02:49:47.912 305 11321.25 72.69 57207.18 88888.00 2014-11-01 02:49:48.412 305 11321.21 72.69 57207.18 88888.00 2014-11-01 02:49:48.912 305 11321.21 72.67 57207.21 88888.00 2014-11-01 02:49:49.412 305 11321.21 72.65 57207.23 88888.00 2014-11-01 02:49:49.912 305 11321.21 72.64 57207.16 88888.00 2014-11-01 02:49:50.412 305 11321.21 72.65 57207.10 88888.00 2014-11-01 02:49:50.912 305 11321.21 72.66 57207.09 88888.00 2014-11-01 02:49:51.412 305 11321.18 72.71 57207.07 88888.00 2014-11-01 02:49:51.912 305 11321.14 72.72 57207.07 88888.00 2014-11-01 02:49:52.412 305 11321.15 72.68 57207.08 88888.00 2014-11-01 02:49:52.912 305 11321.12 72.66 57207.08 88888.00 2014-11-01 02:49:53.412 305 11321.09 72.67 57207.08 88888.00 2014-11-01 02:49:53.912 305 11321.06 72.65 57207.05 88888.00 2014-11-01 02:49:54.412 305 11321.06 72.62 57207.03 88888.00 2014-11-01 02:49:54.912 305 11321.08 72.66 57207.03 88888.00 2014-11-01 02:49:55.412 305 11321.12 72.65 57207.01 88888.00 2014-11-01 02:49:55.912 305 11321.07 72.61 57206.97 88888.00 2014-11-01 02:49:56.412 305 11321.07 72.62 57206.92 88888.00 2014-11-01 02:49:56.912 305 11321.11 72.61 57206.91 88888.00 2014-11-01 02:49:57.412 305 11321.12 72.61 57206.82 88888.00 2014-11-01 02:49:57.912 305 11321.09 72.58 57206.76 88888.00 2014-11-01 02:49:58.412 305 11321.04 72.60 57206.82 88888.00 2014-11-01 02:49:58.912 305 11321.00 72.60 57206.77 88888.00 2014-11-01 02:49:59.412 305 11320.99 72.62 57206.76 88888.00 2014-11-01 02:49:59.912 305 11320.99 72.58 57206.80 88888.00 2014-11-01 02:50:00.412 305 11321.01 72.55 57206.77 88888.00 2014-11-01 02:50:00.912 305 11321.04 72.54 57206.73 88888.00 2014-11-01 02:50:01.412 305 11321.04 72.55 57206.70 88888.00 2014-11-01 02:50:01.912 305 11321.01 72.55 57206.63 88888.00 2014-11-01 02:50:02.412 305 11321.01 72.56 57206.59 88888.00 2014-11-01 02:50:02.912 305 11320.94 72.54 57206.51 88888.00 2014-11-01 02:50:03.412 305 11320.93 72.52 57206.54 88888.00 2014-11-01 02:50:03.912 305 11320.92 72.52 57206.53 88888.00 2014-11-01 02:50:04.412 305 11320.99 72.49 57206.54 88888.00 2014-11-01 02:50:04.912 305 11320.97 72.49 57206.47 88888.00 2014-11-01 02:50:05.412 305 11321.00 72.46 57206.43 88888.00 2014-11-01 02:50:05.912 305 11321.00 72.46 57206.40 88888.00 2014-11-01 02:50:06.412 305 11320.97 72.44 57206.38 88888.00 2014-11-01 02:50:06.912 305 11320.95 72.41 57206.37 88888.00 2014-11-01 02:50:07.412 305 11320.97 72.41 57206.35 88888.00 2014-11-01 02:50:07.912 305 11320.97 72.38 57206.33 88888.00 2014-11-01 02:50:08.412 305 11320.98 72.34 57206.27 88888.00 2014-11-01 02:50:08.912 305 11320.92 72.35 57206.28 88888.00 2014-11-01 02:50:09.412 305 11320.91 72.38 57206.28 88888.00 2014-11-01 02:50:09.912 305 11320.87 72.34 57206.32 88888.00 2014-11-01 02:50:10.412 305 11320.83 72.37 57206.32 88888.00 2014-11-01 02:50:10.912 305 11320.80 72.40 57206.30 88888.00 2014-11-01 02:50:11.412 305 11320.81 72.40 57206.21 88888.00 2014-11-01 02:50:11.912 305 11320.86 72.41 57206.22 88888.00 2014-11-01 02:50:12.412 305 11320.86 72.40 57206.24 88888.00 2014-11-01 02:50:12.912 305 11320.85 72.33 57206.25 88888.00 2014-11-01 02:50:13.412 305 11320.86 72.31 57206.25 88888.00 2014-11-01 02:50:13.912 305 11320.86 72.28 57206.22 88888.00 2014-11-01 02:50:14.412 305 11320.84 72.30 57206.14 88888.00 2014-11-01 02:50:14.912 305 11320.80 72.28 57206.09 88888.00 2014-11-01 02:50:15.412 305 11320.80 72.25 57206.07 88888.00 2014-11-01 02:50:15.912 305 11320.83 72.22 57206.11 88888.00 2014-11-01 02:50:16.412 305 11320.81 72.24 57206.09 88888.00 2014-11-01 02:50:16.912 305 11320.74 72.22 57206.09 88888.00 2014-11-01 02:50:17.412 305 11320.70 72.22 57206.11 88888.00 2014-11-01 02:50:17.912 305 11320.73 72.20 57206.08 88888.00 2014-11-01 02:50:18.412 305 11320.72 72.20 57206.01 88888.00 2014-11-01 02:50:18.912 305 11320.71 72.15 57205.99 88888.00 2014-11-01 02:50:19.412 305 11320.69 72.13 57206.03 88888.00 2014-11-01 02:50:19.912 305 11320.64 72.10 57206.03 88888.00 2014-11-01 02:50:20.412 305 11320.60 72.07 57206.00 88888.00 2014-11-01 02:50:20.912 305 11320.59 72.11 57205.99 88888.00 2014-11-01 02:50:21.412 305 11320.60 72.10 57206.02 88888.00 2014-11-01 02:50:21.912 305 11320.58 72.08 57205.95 88888.00 2014-11-01 02:50:22.412 305 11320.62 72.07 57205.98 88888.00 2014-11-01 02:50:22.912 305 11320.59 72.05 57206.00 88888.00 2014-11-01 02:50:23.412 305 11320.55 72.04 57206.00 88888.00 2014-11-01 02:50:23.912 305 11320.51 71.99 57205.95 88888.00 2014-11-01 02:50:24.412 305 11320.49 72.03 57206.01 88888.00 2014-11-01 02:50:24.912 305 11320.49 72.04 57206.01 88888.00 2014-11-01 02:50:25.412 305 11320.50 71.99 57206.03 88888.00 2014-11-01 02:50:25.912 305 11320.50 72.03 57205.94 88888.00 2014-11-01 02:50:26.412 305 11320.45 72.01 57205.90 88888.00 2014-11-01 02:50:26.912 305 11320.49 71.96 57205.93 88888.00 2014-11-01 02:50:27.412 305 11320.44 71.98 57205.90 88888.00 2014-11-01 02:50:27.912 305 11320.34 71.96 57205.93 88888.00 2014-11-01 02:50:28.412 305 11320.32 71.94 57206.00 88888.00 2014-11-01 02:50:28.912 305 11320.31 71.92 57205.99 88888.00 2014-11-01 02:50:29.412 305 11320.31 71.91 57205.92 88888.00 2014-11-01 02:50:29.912 305 11320.34 71.91 57205.88 88888.00 2014-11-01 02:50:30.412 305 11320.29 71.94 57205.92 88888.00 2014-11-01 02:50:30.912 305 11320.25 71.91 57205.90 88888.00 2014-11-01 02:50:31.412 305 11320.30 71.88 57205.92 88888.00 2014-11-01 02:50:31.912 305 11320.27 71.85 57205.86 88888.00 2014-11-01 02:50:32.412 305 11320.25 71.84 57205.82 88888.00 2014-11-01 02:50:32.912 305 11320.28 71.81 57205.86 88888.00 2014-11-01 02:50:33.412 305 11320.29 71.77 57205.86 88888.00 2014-11-01 02:50:33.912 305 11320.25 71.78 57205.85 88888.00 2014-11-01 02:50:34.412 305 11320.22 71.78 57205.89 88888.00 2014-11-01 02:50:34.912 305 11320.16 71.71 57205.89 88888.00 2014-11-01 02:50:35.412 305 11320.15 71.70 57205.88 88888.00 2014-11-01 02:50:35.912 305 11320.17 71.70 57205.85 88888.00 2014-11-01 02:50:36.412 305 11320.14 71.67 57205.82 88888.00 2014-11-01 02:50:36.912 305 11320.11 71.66 57205.85 88888.00 2014-11-01 02:50:37.412 305 11320.10 71.66 57205.82 88888.00 2014-11-01 02:50:37.912 305 11320.09 71.65 57205.86 88888.00 2014-11-01 02:50:38.412 305 11320.08 71.60 57205.87 88888.00 2014-11-01 02:50:38.912 305 11320.04 71.62 57205.90 88888.00 2014-11-01 02:50:39.412 305 11320.04 71.64 57205.94 88888.00 2014-11-01 02:50:39.912 305 11320.04 71.65 57205.88 88888.00 2014-11-01 02:50:40.412 305 11320.04 71.64 57205.85 88888.00 2014-11-01 02:50:40.912 305 11320.02 71.64 57205.80 88888.00 2014-11-01 02:50:41.412 305 11319.97 71.60 57205.77 88888.00 2014-11-01 02:50:41.912 305 11319.93 71.54 57205.80 88888.00 2014-11-01 02:50:42.412 305 11319.88 71.57 57205.79 88888.00 2014-11-01 02:50:42.912 305 11319.90 71.56 57205.75 88888.00 2014-11-01 02:50:43.412 305 11319.90 71.53 57205.74 88888.00 2014-11-01 02:50:43.912 305 11319.89 71.51 57205.76 88888.00 2014-11-01 02:50:44.412 305 11319.87 71.49 57205.81 88888.00 2014-11-01 02:50:44.912 305 11319.88 71.40 57205.85 88888.00 2014-11-01 02:50:45.412 305 11319.86 71.44 57205.79 88888.00 2014-11-01 02:50:45.912 305 11319.82 71.44 57205.76 88888.00 2014-11-01 02:50:46.412 305 11319.82 71.44 57205.85 88888.00 2014-11-01 02:50:46.912 305 11319.73 71.39 57205.86 88888.00 2014-11-01 02:50:47.412 305 11319.74 71.31 57205.82 88888.00 2014-11-01 02:50:47.912 305 11319.74 71.33 57205.79 88888.00 2014-11-01 02:50:48.412 305 11319.73 71.32 57205.82 88888.00 2014-11-01 02:50:48.912 305 11319.79 71.24 57205.86 88888.00 2014-11-01 02:50:49.412 305 11319.73 71.29 57205.89 88888.00 2014-11-01 02:50:49.912 305 11319.67 71.25 57205.85 88888.00 2014-11-01 02:50:50.412 305 11319.65 71.23 57205.88 88888.00 2014-11-01 02:50:50.912 305 11319.62 71.25 57205.88 88888.00 2014-11-01 02:50:51.412 305 11319.61 71.23 57205.86 88888.00 2014-11-01 02:50:51.912 305 11319.59 71.20 57205.85 88888.00 2014-11-01 02:50:52.412 305 11319.59 71.20 57205.77 88888.00 2014-11-01 02:50:52.912 305 11319.54 71.20 57205.73 88888.00 2014-11-01 02:50:53.412 305 11319.54 71.16 57205.76 88888.00 2014-11-01 02:50:53.912 305 11319.55 71.16 57205.83 88888.00 2014-11-01 02:50:54.412 305 11319.56 71.15 57205.85 88888.00 2014-11-01 02:50:54.912 305 11319.54 71.16 57205.86 88888.00 2014-11-01 02:50:55.412 305 11319.56 71.15 57205.90 88888.00 2014-11-01 02:50:55.912 305 11319.55 71.11 57205.92 88888.00 2014-11-01 02:50:56.412 305 11319.53 71.16 57205.92 88888.00 2014-11-01 02:50:56.912 305 11319.53 71.16 57205.94 88888.00 2014-11-01 02:50:57.412 305 11319.53 71.12 57205.94 88888.00 2014-11-01 02:50:57.912 305 11319.46 71.08 57205.88 88888.00 2014-11-01 02:50:58.412 305 11319.47 71.05 57205.82 88888.00 2014-11-01 02:50:58.912 305 11319.47 71.08 57205.83 88888.00 2014-11-01 02:50:59.412 305 11319.51 71.04 57205.86 88888.00 2014-11-01 02:50:59.912 305 11319.49 71.04 57205.86 88888.00 2014-11-01 02:51:00.412 305 11319.48 71.05 57205.83 88888.00 2014-11-01 02:51:00.912 305 11319.44 71.02 57205.87 88888.00 2014-11-01 02:51:01.412 305 11319.44 70.97 57205.86 88888.00 2014-11-01 02:51:01.912 305 11319.45 70.97 57205.83 88888.00 2014-11-01 02:51:02.412 305 11319.45 70.91 57205.79 88888.00 2014-11-01 02:51:02.912 305 11319.45 70.91 57205.76 88888.00 2014-11-01 02:51:03.412 305 11319.40 70.92 57205.75 88888.00 2014-11-01 02:51:03.912 305 11319.40 70.91 57205.76 88888.00 2014-11-01 02:51:04.412 305 11319.37 70.90 57205.75 88888.00 2014-11-01 02:51:04.912 305 11319.32 70.89 57205.77 88888.00 2014-11-01 02:51:05.412 305 11319.28 70.89 57205.81 88888.00 2014-11-01 02:51:05.912 305 11319.32 70.89 57205.77 88888.00 2014-11-01 02:51:06.412 305 11319.34 70.86 57205.77 88888.00 2014-11-01 02:51:06.912 305 11319.35 70.86 57205.76 88888.00 2014-11-01 02:51:07.412 305 11319.33 70.84 57205.75 88888.00 2014-11-01 02:51:07.912 305 11319.30 70.82 57205.80 88888.00 2014-11-01 02:51:08.412 305 11319.28 70.79 57205.76 88888.00 2014-11-01 02:51:08.912 305 11319.24 70.77 57205.74 88888.00 2014-11-01 02:51:09.412 305 11319.23 70.76 57205.79 88888.00 2014-11-01 02:51:09.912 305 11319.23 70.74 57205.77 88888.00 2014-11-01 02:51:10.412 305 11319.20 70.75 57205.72 88888.00 2014-11-01 02:51:10.912 305 11319.20 70.75 57205.73 88888.00 2014-11-01 02:51:11.412 305 11319.19 70.74 57205.73 88888.00 2014-11-01 02:51:11.912 305 11319.20 70.72 57205.73 88888.00 2014-11-01 02:51:12.412 305 11319.18 70.69 57205.70 88888.00 2014-11-01 02:51:12.912 305 11319.21 70.68 57205.69 88888.00 2014-11-01 02:51:13.412 305 11319.17 70.62 57205.64 88888.00 2014-11-01 02:51:13.912 305 11319.14 70.61 57205.62 88888.00 2014-11-01 02:51:14.412 305 11319.17 70.61 57205.62 88888.00 2014-11-01 02:51:14.912 305 11319.12 70.63 57205.62 88888.00 2014-11-01 02:51:15.412 305 11319.07 70.61 57205.64 88888.00 2014-11-01 02:51:15.912 305 11319.00 70.55 57205.58 88888.00 2014-11-01 02:51:16.412 305 11318.98 70.56 57205.60 88888.00 2014-11-01 02:51:16.912 305 11318.92 70.60 57205.67 88888.00 2014-11-01 02:51:17.412 305 11318.98 70.55 57205.69 88888.00 2014-11-01 02:51:17.912 305 11318.99 70.51 57205.64 88888.00 2014-11-01 02:51:18.412 305 11318.99 70.52 57205.63 88888.00 2014-11-01 02:51:18.912 305 11318.99 70.54 57205.61 88888.00 2014-11-01 02:51:19.412 305 11318.99 70.51 57205.61 88888.00 2014-11-01 02:51:19.912 305 11318.97 70.50 57205.60 88888.00 2014-11-01 02:51:20.412 305 11318.97 70.49 57205.63 88888.00 2014-11-01 02:51:20.912 305 11318.96 70.47 57205.64 88888.00 2014-11-01 02:51:21.412 305 11318.97 70.48 57205.67 88888.00 2014-11-01 02:51:21.912 305 11318.96 70.49 57205.69 88888.00 2014-11-01 02:51:22.412 305 11318.90 70.47 57205.67 88888.00 2014-11-01 02:51:22.912 305 11318.89 70.43 57205.63 88888.00 2014-11-01 02:51:23.412 305 11318.83 70.42 57205.63 88888.00 2014-11-01 02:51:23.912 305 11318.83 70.37 57205.68 88888.00 2014-11-01 02:51:24.412 305 11318.85 70.37 57205.68 88888.00 2014-11-01 02:51:24.912 305 11318.83 70.34 57205.69 88888.00 2014-11-01 02:51:25.412 305 11318.81 70.34 57205.73 88888.00 2014-11-01 02:51:25.912 305 11318.79 70.34 57205.74 88888.00 2014-11-01 02:51:26.412 305 11318.72 70.31 57205.72 88888.00 2014-11-01 02:51:26.912 305 11318.72 70.33 57205.74 88888.00 2014-11-01 02:51:27.412 305 11318.72 70.24 57205.79 88888.00 2014-11-01 02:51:27.912 305 11318.68 70.23 57205.80 88888.00 2014-11-01 02:51:28.412 305 11318.68 70.28 57205.81 88888.00 2014-11-01 02:51:28.912 305 11318.68 70.29 57205.83 88888.00 2014-11-01 02:51:29.412 305 11318.70 70.26 57205.81 88888.00 2014-11-01 02:51:29.912 305 11318.70 70.28 57205.81 88888.00 2014-11-01 02:51:30.412 305 11318.69 70.24 57205.83 88888.00 2014-11-01 02:51:30.912 305 11318.67 70.21 57205.88 88888.00 2014-11-01 02:51:31.412 305 11318.59 70.18 57205.94 88888.00 2014-11-01 02:51:31.912 305 11318.59 70.17 57205.94 88888.00 2014-11-01 02:51:32.412 305 11318.64 70.18 57205.94 88888.00 2014-11-01 02:51:32.912 305 11318.67 70.14 57205.96 88888.00 2014-11-01 02:51:33.412 305 11318.63 70.15 57205.94 88888.00 2014-11-01 02:51:33.912 305 11318.62 70.18 57205.94 88888.00 2014-11-01 02:51:34.412 305 11318.61 70.18 57205.99 88888.00 2014-11-01 02:51:34.912 305 11318.59 70.17 57205.99 88888.00 2014-11-01 02:51:35.412 305 11318.59 70.10 57206.02 88888.00 2014-11-01 02:51:35.912 305 11318.58 70.09 57206.01 88888.00 2014-11-01 02:51:36.412 305 11318.59 70.09 57206.05 88888.00 2014-11-01 02:51:36.912 305 11318.56 70.08 57206.07 88888.00 2014-11-01 02:51:37.412 305 11318.58 70.08 57206.05 88888.00 2014-11-01 02:51:37.912 305 11318.59 70.07 57206.03 88888.00 2014-11-01 02:51:38.412 305 11318.58 70.08 57206.09 88888.00 2014-11-01 02:51:38.912 305 11318.59 70.08 57206.13 88888.00 2014-11-01 02:51:39.412 305 11318.55 70.08 57206.14 88888.00 2014-11-01 02:51:39.912 305 11318.50 70.07 57206.08 88888.00 2014-11-01 02:51:40.412 305 11318.50 70.08 57206.06 88888.00 2014-11-01 02:51:40.912 305 11318.50 70.10 57206.13 88888.00 2014-11-01 02:51:41.412 305 11318.45 70.09 57206.13 88888.00 2014-11-01 02:51:41.912 305 11318.49 70.06 57206.05 88888.00 2014-11-01 02:51:42.412 305 11318.52 70.02 57206.05 88888.00 2014-11-01 02:51:42.912 305 11318.52 70.00 57206.07 88888.00 2014-11-01 02:51:43.412 305 11318.49 70.02 57206.11 88888.00 2014-11-01 02:51:43.912 305 11318.51 70.02 57206.15 88888.00 2014-11-01 02:51:44.412 305 11318.50 70.03 57206.19 88888.00 2014-11-01 02:51:44.912 305 11318.52 70.03 57206.15 88888.00 2014-11-01 02:51:45.412 305 11318.57 70.04 57206.17 88888.00 2014-11-01 02:51:45.912 305 11318.54 70.03 57206.19 88888.00 2014-11-01 02:51:46.412 305 11318.51 70.06 57206.12 88888.00 2014-11-01 02:51:46.912 305 11318.51 70.04 57206.18 88888.00 2014-11-01 02:51:47.412 305 11318.51 70.04 57206.24 88888.00 2014-11-01 02:51:47.912 305 11318.52 70.03 57206.20 88888.00 2014-11-01 02:51:48.412 305 11318.57 70.06 57206.21 88888.00 2014-11-01 02:51:48.912 305 11318.52 70.02 57206.22 88888.00 2014-11-01 02:51:49.412 305 11318.54 70.01 57206.26 88888.00 2014-11-01 02:51:49.912 305 11318.52 70.02 57206.28 88888.00 2014-11-01 02:51:50.412 305 11318.50 70.02 57206.26 88888.00 2014-11-01 02:51:50.912 305 11318.55 70.02 57206.27 88888.00 2014-11-01 02:51:51.412 305 11318.51 70.03 57206.33 88888.00 2014-11-01 02:51:51.912 305 11318.45 70.03 57206.32 88888.00 2014-11-01 02:51:52.412 305 11318.47 70.04 57206.30 88888.00 2014-11-01 02:51:52.912 305 11318.50 70.08 57206.27 88888.00 2014-11-01 02:51:53.412 305 11318.49 70.07 57206.32 88888.00 2014-11-01 02:51:53.912 305 11318.50 70.06 57206.33 88888.00 2014-11-01 02:51:54.412 305 11318.54 70.09 57206.32 88888.00 2014-11-01 02:51:54.912 305 11318.52 70.11 57206.37 88888.00 2014-11-01 02:51:55.412 305 11318.52 70.14 57206.41 88888.00 2014-11-01 02:51:55.912 305 11318.55 70.16 57206.46 88888.00 2014-11-01 02:51:56.412 305 11318.50 70.15 57206.40 88888.00 2014-11-01 02:51:56.912 305 11318.54 70.07 57206.35 88888.00 2014-11-01 02:51:57.412 305 11318.51 70.01 57206.39 88888.00 2014-11-01 02:51:57.912 305 11318.47 70.04 57206.45 88888.00 2014-11-01 02:51:58.412 305 11318.50 70.04 57206.46 88888.00 2014-11-01 02:51:58.912 305 11318.52 70.03 57206.46 88888.00 2014-11-01 02:51:59.412 305 11318.52 70.03 57206.44 88888.00 2014-11-01 02:51:59.912 305 11318.51 70.03 57206.46 88888.00 2014-11-01 02:52:00.412 305 11318.52 70.06 57206.51 88888.00 2014-11-01 02:52:00.912 305 11318.55 70.03 57206.51 88888.00 2014-11-01 02:52:01.412 305 11318.51 70.04 57206.51 88888.00 2014-11-01 02:52:01.912 305 11318.49 70.06 57206.58 88888.00 2014-11-01 02:52:02.412 305 11318.51 70.07 57206.59 88888.00 2014-11-01 02:52:02.912 305 11318.50 70.06 57206.64 88888.00 2014-11-01 02:52:03.412 305 11318.49 70.04 57206.65 88888.00 2014-11-01 02:52:03.912 305 11318.51 70.08 57206.66 88888.00 2014-11-01 02:52:04.412 305 11318.52 70.08 57206.70 88888.00 2014-11-01 02:52:04.912 305 11318.51 70.10 57206.72 88888.00 2014-11-01 02:52:05.412 305 11318.49 70.13 57206.72 88888.00 2014-11-01 02:52:05.912 305 11318.49 70.11 57206.71 88888.00 2014-11-01 02:52:06.412 305 11318.50 70.10 57206.75 88888.00 2014-11-01 02:52:06.912 305 11318.52 70.11 57206.78 88888.00 2014-11-01 02:52:07.413 305 11318.52 70.14 57206.79 88888.00 2014-11-01 02:52:07.913 305 11318.51 70.15 57206.80 88888.00 2014-11-01 02:52:08.413 305 11318.54 70.11 57206.84 88888.00 2014-11-01 02:52:08.913 305 11318.55 70.11 57206.85 88888.00 2014-11-01 02:52:09.413 305 11318.57 70.07 57206.80 88888.00 2014-11-01 02:52:09.913 305 11318.55 70.10 57206.82 88888.00 2014-11-01 02:52:10.413 305 11318.52 70.11 57206.82 88888.00 2014-11-01 02:52:10.913 305 11318.52 70.14 57206.91 88888.00 2014-11-01 02:52:11.413 305 11318.55 70.08 57206.91 88888.00 2014-11-01 02:52:11.913 305 11318.55 70.10 57206.88 88888.00 2014-11-01 02:52:12.413 305 11318.56 70.10 57206.89 88888.00 2014-11-01 02:52:12.913 305 11318.58 70.10 57206.92 88888.00 2014-11-01 02:52:13.413 305 11318.55 70.10 57206.90 88888.00 2014-11-01 02:52:13.913 305 11318.52 70.09 57206.96 88888.00 2014-11-01 02:52:14.413 305 11318.47 70.09 57206.99 88888.00 2014-11-01 02:52:14.913 305 11318.47 70.11 57206.99 88888.00 2014-11-01 02:52:15.413 305 11318.47 70.11 57207.03 88888.00 2014-11-01 02:52:15.913 305 11318.52 70.10 57207.09 88888.00 2014-11-01 02:52:16.413 305 11318.49 70.08 57207.08 88888.00 2014-11-01 02:52:16.913 305 11318.51 70.10 57207.02 88888.00 2014-11-01 02:52:17.413 305 11318.49 70.08 57207.01 88888.00 2014-11-01 02:52:17.913 305 11318.49 70.08 57206.98 88888.00 2014-11-01 02:52:18.413 305 11318.51 70.13 57207.03 88888.00 2014-11-01 02:52:18.913 305 11318.51 70.13 57207.01 88888.00 2014-11-01 02:52:19.413 305 11318.54 70.16 57207.02 88888.00 2014-11-01 02:52:19.913 305 11318.54 70.17 57207.02 88888.00 2014-11-01 02:52:20.413 305 11318.54 70.16 57207.01 88888.00 2014-11-01 02:52:20.913 305 11318.51 70.15 57206.98 88888.00 2014-11-01 02:52:21.413 305 11318.51 70.14 57206.98 88888.00 2014-11-01 02:52:21.913 305 11318.49 70.17 57206.99 88888.00 2014-11-01 02:52:22.413 305 11318.45 70.16 57207.08 88888.00 2014-11-01 02:52:22.913 305 11318.42 70.16 57207.15 88888.00 2014-11-01 02:52:23.413 305 11318.48 70.22 57207.09 88888.00 2014-11-01 02:52:23.913 305 11318.48 70.21 57207.09 88888.00 2014-11-01 02:52:24.413 305 11318.49 70.20 57207.14 88888.00 2014-11-01 02:52:24.913 305 11318.51 70.20 57207.15 88888.00 2014-11-01 02:52:25.413 305 11318.54 70.20 57207.18 88888.00 2014-11-01 02:52:25.913 305 11318.58 70.23 57207.24 88888.00 2014-11-01 02:52:26.413 305 11318.58 70.23 57207.22 88888.00 2014-11-01 02:52:26.913 305 11318.57 70.21 57207.17 88888.00 2014-11-01 02:52:27.413 305 11318.54 70.18 57207.16 88888.00 2014-11-01 02:52:27.913 305 11318.51 70.21 57207.24 88888.00 2014-11-01 02:52:28.413 305 11318.52 70.20 57207.36 88888.00 2014-11-01 02:52:28.913 305 11318.52 70.22 57207.39 88888.00 2014-11-01 02:52:29.413 305 11318.48 70.23 57207.39 88888.00 2014-11-01 02:52:29.913 305 11318.50 70.22 57207.37 88888.00 2014-11-01 02:52:30.413 305 11318.52 70.23 57207.43 88888.00 2014-11-01 02:52:30.913 305 11318.54 70.26 57207.42 88888.00 2014-11-01 02:52:31.413 305 11318.61 70.24 57207.46 88888.00 2014-11-01 02:52:31.913 305 11318.62 70.27 57207.43 88888.00 2014-11-01 02:52:32.413 305 11318.62 70.27 57207.44 88888.00 2014-11-01 02:52:32.913 305 11318.62 70.27 57207.42 88888.00 2014-11-01 02:52:33.413 305 11318.62 70.28 57207.43 88888.00 2014-11-01 02:52:33.913 305 11318.61 70.27 57207.43 88888.00 2014-11-01 02:52:34.413 305 11318.61 70.24 57207.44 88888.00 2014-11-01 02:52:34.913 305 11318.65 70.23 57207.37 88888.00 2014-11-01 02:52:35.413 305 11318.62 70.26 57207.39 88888.00 2014-11-01 02:52:35.913 305 11318.59 70.27 57207.37 88888.00 2014-11-01 02:52:36.413 305 11318.67 70.29 57207.31 88888.00 2014-11-01 02:52:36.913 305 11318.64 70.30 57207.37 88888.00 2014-11-01 02:52:37.413 305 11318.65 70.33 57207.37 88888.00 2014-11-01 02:52:37.913 305 11318.64 70.31 57207.39 88888.00 2014-11-01 02:52:38.413 305 11318.63 70.28 57207.41 88888.00 2014-11-01 02:52:38.913 305 11318.68 70.27 57207.43 88888.00 2014-11-01 02:52:39.413 305 11318.67 70.33 57207.44 88888.00 2014-11-01 02:52:39.913 305 11318.69 70.34 57207.42 88888.00 2014-11-01 02:52:40.413 305 11318.72 70.34 57207.50 88888.00 2014-11-01 02:52:40.913 305 11318.72 70.33 57207.46 88888.00 2014-11-01 02:52:41.413 305 11318.69 70.29 57207.42 88888.00 2014-11-01 02:52:41.913 305 11318.76 70.31 57207.41 88888.00 2014-11-01 02:52:42.413 305 11318.78 70.35 57207.41 88888.00 2014-11-01 02:52:42.913 305 11318.81 70.38 57207.44 88888.00 2014-11-01 02:52:43.413 305 11318.79 70.35 57207.44 88888.00 2014-11-01 02:52:43.913 305 11318.81 70.40 57207.41 88888.00 2014-11-01 02:52:44.413 305 11318.85 70.41 57207.40 88888.00 2014-11-01 02:52:44.913 305 11318.85 70.43 57207.40 88888.00 2014-11-01 02:52:45.413 305 11318.84 70.38 57207.43 88888.00 2014-11-01 02:52:45.913 305 11318.85 70.40 57207.50 88888.00 2014-11-01 02:52:46.413 305 11318.88 70.43 57207.49 88888.00 2014-11-01 02:52:46.913 305 11318.86 70.43 57207.47 88888.00 2014-11-01 02:52:47.413 305 11318.84 70.45 57207.52 88888.00 2014-11-01 02:52:47.913 305 11318.88 70.48 57207.57 88888.00 2014-11-01 02:52:48.413 305 11318.90 70.42 57207.55 88888.00 2014-11-01 02:52:48.913 305 11318.91 70.40 57207.55 88888.00 2014-11-01 02:52:49.413 305 11318.88 70.42 57207.55 88888.00 2014-11-01 02:52:49.913 305 11318.86 70.43 57207.54 88888.00 2014-11-01 02:52:50.413 305 11318.90 70.44 57207.54 88888.00 2014-11-01 02:52:50.913 305 11318.93 70.42 57207.55 88888.00 2014-11-01 02:52:51.413 305 11318.90 70.42 57207.55 88888.00 2014-11-01 02:52:51.913 305 11318.89 70.44 57207.55 88888.00 2014-11-01 02:52:52.413 305 11318.91 70.43 57207.62 88888.00 2014-11-01 02:52:52.913 305 11318.93 70.47 57207.60 88888.00 2014-11-01 02:52:53.413 305 11318.93 70.45 57207.55 88888.00 2014-11-01 02:52:53.913 305 11318.92 70.50 57207.55 88888.00 2014-11-01 02:52:54.413 305 11318.95 70.48 57207.57 88888.00 2014-11-01 02:52:54.913 305 11318.96 70.49 57207.61 88888.00 2014-11-01 02:52:55.413 305 11318.96 70.51 57207.61 88888.00 2014-11-01 02:52:55.913 305 11318.95 70.51 57207.65 88888.00 2014-11-01 02:52:56.413 305 11318.92 70.54 57207.65 88888.00 2014-11-01 02:52:56.913 305 11318.89 70.48 57207.65 88888.00 2014-11-01 02:52:57.413 305 11318.92 70.48 57207.65 88888.00 2014-11-01 02:52:57.913 305 11318.97 70.51 57207.72 88888.00 2014-11-01 02:52:58.413 305 11318.98 70.55 57207.73 88888.00 2014-11-01 02:52:58.913 305 11318.96 70.54 57207.72 88888.00 2014-11-01 02:52:59.413 305 11318.95 70.54 57207.68 88888.00 2014-11-01 02:52:59.913 305 11318.90 70.52 57207.74 88888.00 2014-11-01 02:53:00.413 305 11318.93 70.55 57207.74 88888.00 2014-11-01 02:53:00.913 305 11318.92 70.55 57207.75 88888.00 2014-11-01 02:53:01.413 305 11318.93 70.49 57207.71 88888.00 2014-11-01 02:53:01.913 305 11318.97 70.48 57207.71 88888.00 2014-11-01 02:53:02.413 305 11318.99 70.54 57207.76 88888.00 2014-11-01 02:53:02.913 305 11318.97 70.51 57207.72 88888.00 2014-11-01 02:53:03.413 305 11318.97 70.51 57207.74 88888.00 2014-11-01 02:53:03.913 305 11318.99 70.51 57207.69 88888.00 2014-11-01 02:53:04.413 305 11319.00 70.48 57207.65 88888.00 2014-11-01 02:53:04.913 305 11319.00 70.50 57207.61 88888.00 2014-11-01 02:53:05.413 305 11319.04 70.49 57207.62 88888.00 2014-11-01 02:53:05.913 305 11319.00 70.45 57207.72 88888.00 2014-11-01 02:53:06.413 305 11318.98 70.45 57207.72 88888.00 2014-11-01 02:53:06.913 305 11318.97 70.44 57207.69 88888.00 2014-11-01 02:53:07.413 305 11318.93 70.44 57207.71 88888.00 2014-11-01 02:53:07.913 305 11318.95 70.48 57207.71 88888.00 2014-11-01 02:53:08.413 305 11318.93 70.47 57207.68 88888.00 2014-11-01 02:53:08.913 305 11318.84 70.42 57207.66 88888.00 2014-11-01 02:53:09.413 305 11318.89 70.45 57207.67 88888.00 2014-11-01 02:53:09.913 305 11318.92 70.44 57207.72 88888.00 2014-11-01 02:53:10.413 305 11318.96 70.44 57207.74 88888.00 2014-11-01 02:53:10.913 305 11318.93 70.45 57207.73 88888.00 2014-11-01 02:53:11.413 305 11318.90 70.45 57207.68 88888.00 2014-11-01 02:53:11.913 305 11318.85 70.45 57207.68 88888.00 2014-11-01 02:53:12.413 305 11318.89 70.40 57207.69 88888.00 2014-11-01 02:53:12.913 305 11318.90 70.44 57207.72 88888.00 2014-11-01 02:53:13.413 305 11318.89 70.49 57207.73 88888.00 2014-11-01 02:53:13.913 305 11318.85 70.50 57207.69 88888.00 2014-11-01 02:53:14.413 305 11318.90 70.47 57207.71 88888.00 2014-11-01 02:53:14.913 305 11318.88 70.45 57207.71 88888.00 2014-11-01 02:53:15.413 305 11318.84 70.43 57207.71 88888.00 2014-11-01 02:53:15.913 305 11318.85 70.44 57207.71 88888.00 2014-11-01 02:53:16.413 305 11318.90 70.44 57207.67 88888.00 2014-11-01 02:53:16.913 305 11318.90 70.40 57207.63 88888.00 2014-11-01 02:53:17.413 305 11318.90 70.38 57207.57 88888.00 2014-11-01 02:53:17.913 305 11318.90 70.42 57207.56 88888.00 2014-11-01 02:53:18.413 305 11318.89 70.37 57207.55 88888.00 2014-11-01 02:53:18.913 305 11318.82 70.40 57207.56 88888.00 2014-11-01 02:53:19.413 305 11318.78 70.43 57207.53 88888.00 2014-11-01 02:53:19.913 305 11318.78 70.42 57207.55 88888.00 2014-11-01 02:53:20.413 305 11318.76 70.38 57207.46 88888.00 2014-11-01 02:53:20.913 305 11318.77 70.40 57207.44 88888.00 2014-11-01 02:53:21.413 305 11318.78 70.37 57207.52 88888.00 2014-11-01 02:53:21.913 305 11318.77 70.43 57207.50 88888.00 2014-11-01 02:53:22.413 305 11318.81 70.44 57207.42 88888.00 2014-11-01 02:53:22.913 305 11318.77 70.48 57207.46 88888.00 2014-11-01 02:53:23.413 305 11318.79 70.38 57207.48 88888.00 2014-11-01 02:53:23.913 305 11318.79 70.34 57207.50 88888.00 2014-11-01 02:53:24.413 305 11318.76 70.34 57207.40 88888.00 2014-11-01 02:53:24.913 305 11318.77 70.37 57207.42 88888.00 2014-11-01 02:53:25.413 305 11318.74 70.44 57207.43 88888.00 2014-11-01 02:53:25.913 305 11318.72 70.45 57207.42 88888.00 2014-11-01 02:53:26.413 305 11318.72 70.42 57207.43 88888.00 2014-11-01 02:53:26.913 305 11318.74 70.42 57207.40 88888.00 2014-11-01 02:53:27.413 305 11318.72 70.44 57207.36 88888.00 2014-11-01 02:53:27.913 305 11318.76 70.42 57207.36 88888.00 2014-11-01 02:53:28.413 305 11318.74 70.36 57207.46 88888.00 2014-11-01 02:53:28.913 305 11318.74 70.40 57207.47 88888.00 2014-11-01 02:53:29.413 305 11318.76 70.38 57207.44 88888.00 2014-11-01 02:53:29.913 305 11318.76 70.37 57207.39 88888.00 2014-11-01 02:53:30.413 305 11318.72 70.38 57207.41 88888.00 2014-11-01 02:53:30.913 305 11318.74 70.40 57207.42 88888.00 2014-11-01 02:53:31.413 305 11318.70 70.42 57207.37 88888.00 2014-11-01 02:53:31.913 305 11318.71 70.38 57207.37 88888.00 2014-11-01 02:53:32.413 305 11318.70 70.40 57207.40 88888.00 2014-11-01 02:53:32.913 305 11318.72 70.37 57207.42 88888.00 2014-11-01 02:53:33.413 305 11318.75 70.35 57207.41 88888.00 2014-11-01 02:53:33.913 305 11318.74 70.37 57207.41 88888.00 2014-11-01 02:53:34.413 305 11318.75 70.31 57207.36 88888.00 2014-11-01 02:53:34.913 305 11318.72 70.31 57207.33 88888.00 2014-11-01 02:53:35.413 305 11318.72 70.30 57207.29 88888.00 2014-11-01 02:53:35.913 305 11318.74 70.28 57207.33 88888.00 2014-11-01 02:53:36.413 305 11318.77 70.29 57207.37 88888.00 2014-11-01 02:53:36.913 305 11318.76 70.27 57207.29 88888.00 2014-11-01 02:53:37.413 305 11318.76 70.27 57207.31 88888.00 2014-11-01 02:53:37.913 305 11318.75 70.29 57207.33 88888.00 2014-11-01 02:53:38.413 305 11318.71 70.30 57207.33 88888.00 2014-11-01 02:53:38.913 305 11318.67 70.33 57207.31 88888.00 2014-11-01 02:53:39.413 305 11318.70 70.28 57207.27 88888.00 2014-11-01 02:53:39.913 305 11318.71 70.26 57207.23 88888.00 2014-11-01 02:53:40.413 305 11318.74 70.23 57207.31 88888.00 2014-11-01 02:53:40.913 305 11318.71 70.27 57207.31 88888.00 2014-11-01 02:53:41.413 305 11318.67 70.24 57207.29 88888.00 2014-11-01 02:53:41.913 305 11318.65 70.18 57207.28 88888.00 2014-11-01 02:53:42.413 305 11318.67 70.22 57207.23 88888.00 2014-11-01 02:53:42.913 305 11318.75 70.24 57207.20 88888.00 2014-11-01 02:53:43.413 305 11318.75 70.21 57207.18 88888.00 2014-11-01 02:53:43.913 305 11318.78 70.22 57207.20 88888.00 2014-11-01 02:53:44.413 305 11318.72 70.21 57207.22 88888.00 2014-11-01 02:53:44.913 305 11318.68 70.21 57207.24 88888.00 2014-11-01 02:53:45.413 305 11318.71 70.16 57207.27 88888.00 2014-11-01 02:53:45.913 305 11318.71 70.16 57207.23 88888.00 2014-11-01 02:53:46.413 305 11318.72 70.14 57207.17 88888.00 2014-11-01 02:53:46.913 305 11318.70 70.17 57207.15 88888.00 2014-11-01 02:53:47.413 305 11318.70 70.20 57207.17 88888.00 2014-11-01 02:53:47.913 305 11318.74 70.17 57207.20 88888.00 2014-11-01 02:53:48.413 305 11318.70 70.14 57207.22 88888.00 2014-11-01 02:53:48.913 305 11318.71 70.13 57207.20 88888.00 2014-11-01 02:53:49.413 305 11318.71 70.10 57207.14 88888.00 2014-11-01 02:53:49.913 305 11318.71 70.13 57207.16 88888.00 2014-11-01 02:53:50.413 305 11318.71 70.14 57207.17 88888.00 2014-11-01 02:53:50.913 305 11318.72 70.15 57207.14 88888.00 2014-11-01 02:53:51.413 305 11318.71 70.10 57207.10 88888.00 2014-11-01 02:53:51.913 305 11318.72 70.06 57207.11 88888.00 2014-11-01 02:53:52.413 305 11318.71 70.08 57207.10 88888.00 2014-11-01 02:53:52.913 305 11318.71 70.06 57207.11 88888.00 2014-11-01 02:53:53.413 305 11318.71 70.03 57207.08 88888.00 2014-11-01 02:53:53.913 305 11318.71 70.01 57207.07 88888.00 2014-11-01 02:53:54.413 305 11318.70 69.96 57207.10 88888.00 2014-11-01 02:53:54.913 305 11318.67 70.01 57207.10 88888.00 2014-11-01 02:53:55.413 305 11318.69 70.00 57207.05 88888.00 2014-11-01 02:53:55.913 305 11318.71 70.01 57207.02 88888.00 2014-11-01 02:53:56.413 305 11318.68 69.99 57207.03 88888.00 2014-11-01 02:53:56.913 305 11318.67 69.99 57206.98 88888.00 2014-11-01 02:53:57.413 305 11318.69 69.99 57206.96 88888.00 2014-11-01 02:53:57.913 305 11318.69 69.97 57206.91 88888.00 2014-11-01 02:53:58.413 305 11318.71 69.94 57206.92 88888.00 2014-11-01 02:53:58.913 305 11318.69 69.92 57206.96 88888.00 2014-11-01 02:53:59.413 305 11318.68 69.92 57206.96 88888.00 2014-11-01 02:53:59.913 305 11318.65 69.89 57206.95 88888.00 2014-11-01 02:54:00.413 305 11318.61 69.92 57207.01 88888.00 2014-11-01 02:54:00.913 305 11318.58 69.94 57207.03 88888.00 2014-11-01 02:54:01.413 305 11318.59 69.95 57206.98 88888.00 2014-11-01 02:54:01.913 305 11318.59 69.92 57206.95 88888.00 2014-11-01 02:54:02.413 305 11318.57 69.86 57206.97 88888.00 2014-11-01 02:54:02.913 305 11318.59 69.86 57206.96 88888.00 2014-11-01 02:54:03.413 305 11318.56 69.87 57206.99 88888.00 2014-11-01 02:54:03.913 305 11318.52 69.88 57207.01 88888.00 2014-11-01 02:54:04.413 305 11318.51 69.89 57206.97 88888.00 2014-11-01 02:54:04.913 305 11318.52 69.90 57206.91 88888.00 2014-11-01 02:54:05.413 305 11318.56 69.87 57206.90 88888.00 2014-11-01 02:54:05.913 305 11318.56 69.88 57206.94 88888.00 2014-11-01 02:54:06.413 305 11318.52 69.87 57206.94 88888.00 2014-11-01 02:54:06.913 305 11318.49 69.88 57206.99 88888.00 2014-11-01 02:54:07.413 305 11318.51 69.90 57206.99 88888.00 2014-11-01 02:54:07.913 305 11318.52 69.89 57206.92 88888.00 2014-11-01 02:54:08.413 305 11318.51 69.88 57206.90 88888.00 2014-11-01 02:54:08.913 305 11318.44 69.83 57206.98 88888.00 2014-11-01 02:54:09.413 305 11318.49 69.79 57206.95 88888.00 2014-11-01 02:54:09.913 305 11318.52 69.79 57206.92 88888.00 2014-11-01 02:54:10.413 305 11318.54 69.80 57206.97 88888.00 2014-11-01 02:54:10.913 305 11318.52 69.83 57207.02 88888.00 2014-11-01 02:54:11.413 305 11318.51 69.85 57207.05 88888.00 2014-11-01 02:54:11.913 305 11318.50 69.82 57207.12 88888.00 2014-11-01 02:54:12.413 305 11318.48 69.81 57207.12 88888.00 2014-11-01 02:54:12.913 305 11318.47 69.80 57207.09 88888.00 2014-11-01 02:54:13.413 305 11318.42 69.80 57207.05 88888.00 2014-11-01 02:54:13.913 305 11318.43 69.80 57206.97 88888.00 2014-11-01 02:54:14.413 305 11318.50 69.85 57207.02 88888.00 2014-11-01 02:54:14.913 305 11318.44 69.86 57207.05 88888.00 2014-11-01 02:54:15.413 305 11318.36 69.82 57207.11 88888.00 2014-11-01 02:54:15.913 305 11318.36 69.85 57207.11 88888.00 2014-11-01 02:54:16.413 305 11318.42 69.87 57207.05 88888.00 2014-11-01 02:54:16.913 305 11318.49 69.92 57207.09 88888.00 2014-11-01 02:54:17.413 305 11318.49 69.88 57207.05 88888.00 2014-11-01 02:54:17.913 305 11318.41 69.81 57207.07 88888.00 2014-11-01 02:54:18.413 305 11318.37 69.81 57207.15 88888.00 2014-11-01 02:54:18.913 305 11318.35 69.85 57207.16 88888.00 2014-11-01 02:54:19.413 305 11318.35 69.80 57207.15 88888.00 2014-11-01 02:54:19.913 305 11318.35 69.77 57207.14 88888.00 2014-11-01 02:54:20.413 305 11318.36 69.79 57207.12 88888.00 2014-11-01 02:54:20.913 305 11318.33 69.77 57207.14 88888.00 2014-11-01 02:54:21.413 305 11318.30 69.77 57207.10 88888.00 2014-11-01 02:54:21.913 305 11318.36 69.79 57207.11 88888.00 2014-11-01 02:54:22.413 305 11318.35 69.75 57207.09 88888.00 2014-11-01 02:54:22.913 305 11318.34 69.72 57207.12 88888.00 2014-11-01 02:54:23.413 305 11318.34 69.76 57207.10 88888.00 2014-11-01 02:54:23.913 305 11318.28 69.80 57207.08 88888.00 2014-11-01 02:54:24.413 305 11318.29 69.81 57207.08 88888.00 2014-11-01 02:54:24.913 305 11318.28 69.82 57207.09 88888.00 2014-11-01 02:54:25.413 305 11318.31 69.82 57207.10 88888.00 2014-11-01 02:54:25.913 305 11318.31 69.80 57207.11 88888.00 2014-11-01 02:54:26.413 305 11318.29 69.76 57207.08 88888.00 2014-11-01 02:54:26.913 305 11318.31 69.77 57207.11 88888.00 2014-11-01 02:54:27.413 305 11318.33 69.76 57207.15 88888.00 2014-11-01 02:54:27.913 305 11318.28 69.76 57207.20 88888.00 2014-11-01 02:54:28.413 305 11318.27 69.73 57207.23 88888.00 2014-11-01 02:54:28.913 305 11318.26 69.72 57207.24 88888.00 2014-11-01 02:54:29.413 305 11318.29 69.73 57207.26 88888.00 2014-11-01 02:54:29.913 305 11318.30 69.76 57207.23 88888.00 2014-11-01 02:54:30.413 305 11318.29 69.81 57207.26 88888.00 2014-11-01 02:54:30.913 305 11318.29 69.77 57207.28 88888.00 2014-11-01 02:54:31.413 305 11318.29 69.74 57207.20 88888.00 2014-11-01 02:54:31.913 305 11318.24 69.73 57207.17 88888.00 2014-11-01 02:54:32.413 305 11318.22 69.74 57207.21 88888.00 2014-11-01 02:54:32.913 305 11318.23 69.73 57207.28 88888.00 2014-11-01 02:54:33.413 305 11318.22 69.75 57207.29 88888.00 2014-11-01 02:54:33.913 305 11318.24 69.73 57207.28 88888.00 2014-11-01 02:54:34.413 305 11318.20 69.72 57207.34 88888.00 2014-11-01 02:54:34.913 305 11318.21 69.73 57207.31 88888.00 2014-11-01 02:54:35.413 305 11318.20 69.69 57207.29 88888.00 2014-11-01 02:54:35.913 305 11318.20 69.70 57207.27 88888.00 2014-11-01 02:54:36.413 305 11318.19 69.70 57207.29 88888.00 2014-11-01 02:54:36.913 305 11318.21 69.69 57207.36 88888.00 2014-11-01 02:54:37.413 305 11318.23 69.66 57207.34 88888.00 2014-11-01 02:54:37.913 305 11318.19 69.70 57207.35 88888.00 2014-11-01 02:54:38.413 305 11318.17 69.72 57207.34 88888.00 2014-11-01 02:54:38.913 305 11318.16 69.72 57207.31 88888.00 2014-11-01 02:54:39.413 305 11318.16 69.69 57207.37 88888.00 2014-11-01 02:54:39.913 305 11318.15 69.69 57207.46 88888.00 2014-11-01 02:54:40.413 305 11318.09 69.68 57207.46 88888.00 2014-11-01 02:54:40.913 305 11318.09 69.66 57207.47 88888.00 2014-11-01 02:54:41.413 305 11318.05 69.69 57207.50 88888.00 2014-11-01 02:54:41.913 305 11318.06 69.69 57207.54 88888.00 2014-11-01 02:54:42.413 305 11318.06 69.68 57207.46 88888.00 2014-11-01 02:54:42.913 305 11318.05 69.65 57207.44 88888.00 2014-11-01 02:54:43.413 305 11318.00 69.67 57207.53 88888.00 2014-11-01 02:54:43.913 305 11317.98 69.68 57207.54 88888.00 2014-11-01 02:54:44.413 305 11317.98 69.69 57207.52 88888.00 2014-11-01 02:54:44.913 305 11317.99 69.69 57207.49 88888.00 2014-11-01 02:54:45.413 305 11317.96 69.70 57207.53 88888.00 2014-11-01 02:54:45.913 305 11317.94 69.67 57207.57 88888.00 2014-11-01 02:54:46.413 305 11317.95 69.68 57207.65 88888.00 2014-11-01 02:54:46.913 305 11317.94 69.70 57207.66 88888.00 2014-11-01 02:54:47.413 305 11317.93 69.68 57207.74 88888.00 2014-11-01 02:54:47.913 305 11317.92 69.67 57207.72 88888.00 2014-11-01 02:54:48.413 305 11317.91 69.68 57207.69 88888.00 2014-11-01 02:54:48.913 305 11317.88 69.68 57207.78 88888.00 2014-11-01 02:54:49.413 305 11317.87 69.69 57207.79 88888.00 2014-11-01 02:54:49.913 305 11317.86 69.72 57207.84 88888.00 2014-11-01 02:54:50.413 305 11317.82 69.73 57207.85 88888.00 2014-11-01 02:54:50.913 305 11317.82 69.72 57207.84 88888.00 2014-11-01 02:54:51.413 305 11317.82 69.69 57207.85 88888.00 2014-11-01 02:54:51.913 305 11317.80 69.73 57207.91 88888.00 2014-11-01 02:54:52.413 305 11317.73 69.70 57207.97 88888.00 2014-11-01 02:54:52.913 305 11317.71 69.69 57208.00 88888.00 2014-11-01 02:54:53.413 305 11317.74 69.72 57207.99 88888.00 2014-11-01 02:54:53.913 305 11317.71 69.73 57207.99 88888.00 2014-11-01 02:54:54.413 305 11317.65 69.74 57207.99 88888.00 2014-11-01 02:54:54.913 305 11317.67 69.74 57208.01 88888.00 2014-11-01 02:54:55.413 305 11317.65 69.76 57208.07 88888.00 2014-11-01 02:54:55.913 305 11317.61 69.73 57208.11 88888.00 2014-11-01 02:54:56.413 305 11317.60 69.76 57208.12 88888.00 2014-11-01 02:54:56.913 305 11317.63 69.76 57208.10 88888.00 2014-11-01 02:54:57.413 305 11317.56 69.73 57208.08 88888.00 2014-11-01 02:54:57.913 305 11317.57 69.73 57208.12 88888.00 2014-11-01 02:54:58.413 305 11317.57 69.70 57208.16 88888.00 2014-11-01 02:54:58.913 305 11317.60 69.68 57208.17 88888.00 2014-11-01 02:54:59.413 305 11317.56 69.66 57208.17 88888.00 2014-11-01 02:54:59.913 305 11317.50 69.63 57208.21 88888.00 2014-11-01 02:55:00.413 305 11317.45 69.66 57208.29 88888.00 2014-11-01 02:55:00.913 305 11317.39 69.69 57208.32 88888.00 2014-11-01 02:55:01.413 305 11317.40 69.70 57208.25 88888.00 2014-11-01 02:55:01.913 305 11317.45 69.68 57208.26 88888.00 2014-11-01 02:55:02.413 305 11317.39 69.68 57208.31 88888.00 2014-11-01 02:55:02.913 305 11317.40 69.63 57208.36 88888.00 2014-11-01 02:55:03.413 305 11317.43 69.63 57208.37 88888.00 2014-11-01 02:55:03.913 305 11317.39 69.68 57208.34 88888.00 2014-11-01 02:55:04.413 305 11317.36 69.68 57208.37 88888.00 2014-11-01 02:55:04.913 305 11317.37 69.63 57208.27 88888.00 2014-11-01 02:55:05.404 305 11317.36 69.67 57208.34 88888.00 2014-11-01 02:55:05.904 305 11317.38 69.68 57208.44 88888.00 2014-11-01 02:55:06.404 305 11317.40 69.68 57208.46 88888.00 2014-11-01 02:55:06.904 305 11317.40 69.70 57208.49 88888.00 2014-11-01 02:55:07.404 305 11317.37 69.69 57208.53 88888.00 2014-11-01 02:55:07.904 305 11317.37 69.68 57208.53 88888.00 2014-11-01 02:55:08.404 305 11317.32 69.68 57208.50 88888.00 2014-11-01 02:55:08.904 305 11317.29 69.69 57208.59 88888.00 2014-11-01 02:55:09.404 305 11317.28 69.68 57208.65 88888.00 2014-11-01 02:55:09.904 305 11317.26 69.69 57208.68 88888.00 2014-11-01 02:55:10.404 305 11317.30 69.67 57208.66 88888.00 2014-11-01 02:55:10.904 305 11317.33 69.66 57208.65 88888.00 2014-11-01 02:55:11.404 305 11317.26 69.67 57208.66 88888.00 2014-11-01 02:55:11.904 305 11317.24 69.68 57208.69 88888.00 2014-11-01 02:55:12.404 305 11317.24 69.67 57208.71 88888.00 2014-11-01 02:55:12.904 305 11317.18 69.67 57208.75 88888.00 2014-11-01 02:55:13.404 305 11317.18 69.68 57208.81 88888.00 2014-11-01 02:55:13.904 305 11317.18 69.73 57208.84 88888.00 2014-11-01 02:55:14.404 305 11317.20 69.73 57208.88 88888.00 2014-11-01 02:55:14.904 305 11317.20 69.70 57208.89 88888.00 2014-11-01 02:55:15.404 305 11317.17 69.70 57208.90 88888.00 2014-11-01 02:55:15.904 305 11317.13 69.76 57208.98 88888.00 2014-11-01 02:55:16.404 305 11317.15 69.76 57209.00 88888.00 2014-11-01 02:55:16.904 305 11317.17 69.77 57209.03 88888.00 2014-11-01 02:55:17.404 305 11317.18 69.75 57209.02 88888.00 2014-11-01 02:55:17.904 305 11317.13 69.80 57209.09 88888.00 2014-11-01 02:55:18.404 305 11317.12 69.77 57209.16 88888.00 2014-11-01 02:55:18.904 305 11317.13 69.76 57209.15 88888.00 2014-11-01 02:55:19.404 305 11317.12 69.77 57209.13 88888.00 2014-11-01 02:55:19.904 305 11317.12 69.80 57209.10 88888.00 2014-11-01 02:55:20.404 305 11317.10 69.83 57209.16 88888.00 2014-11-01 02:55:20.904 305 11317.06 69.82 57209.21 88888.00 2014-11-01 02:55:21.404 305 11317.06 69.85 57209.22 88888.00 2014-11-01 02:55:21.904 305 11317.08 69.86 57209.30 88888.00 2014-11-01 02:55:22.404 305 11317.05 69.80 57209.36 88888.00 2014-11-01 02:55:22.904 305 11317.03 69.85 57209.33 88888.00 2014-11-01 02:55:23.404 305 11317.01 69.87 57209.36 88888.00 2014-11-01 02:55:23.904 305 11316.98 69.90 57209.42 88888.00 2014-11-01 02:55:24.404 305 11316.96 69.90 57209.47 88888.00 2014-11-01 02:55:24.904 305 11316.98 69.89 57209.52 88888.00 2014-11-01 02:55:25.404 305 11317.01 69.90 57209.54 88888.00 2014-11-01 02:55:25.904 305 11317.02 69.93 57209.59 88888.00 2014-11-01 02:55:26.404 305 11317.02 69.92 57209.60 88888.00 2014-11-01 02:55:26.904 305 11317.03 69.90 57209.62 88888.00 2014-11-01 02:55:27.404 305 11317.03 69.88 57209.67 88888.00 2014-11-01 02:55:27.904 305 11317.03 69.90 57209.75 88888.00 2014-11-01 02:55:28.404 305 11317.01 69.93 57209.80 88888.00 2014-11-01 02:55:28.904 305 11316.98 69.89 57209.84 88888.00 2014-11-01 02:55:29.404 305 11316.97 69.96 57209.87 88888.00 2014-11-01 02:55:29.904 305 11316.98 70.02 57209.92 88888.00 2014-11-01 02:55:30.404 305 11317.01 70.00 57209.88 88888.00 2014-11-01 02:55:30.904 305 11317.02 69.94 57209.81 88888.00 2014-11-01 02:55:31.404 305 11316.99 69.95 57209.90 88888.00 2014-11-01 02:55:31.904 305 11316.98 69.97 57210.04 88888.00 2014-11-01 02:55:32.404 305 11316.98 69.96 57210.09 88888.00 2014-11-01 02:55:32.904 305 11316.97 69.93 57210.15 88888.00 2014-11-01 02:55:33.404 305 11316.94 69.95 57210.11 88888.00 2014-11-01 02:55:33.904 305 11316.96 70.02 57210.06 88888.00 2014-11-01 02:55:34.404 305 11317.03 70.03 57210.16 88888.00 2014-11-01 02:55:34.904 305 11316.99 70.02 57210.16 88888.00 2014-11-01 02:55:35.404 305 11316.98 70.06 57210.20 88888.00 2014-11-01 02:55:35.904 305 11316.95 70.08 57210.25 88888.00 2014-11-01 02:55:36.404 305 11316.98 70.09 57210.29 88888.00 2014-11-01 02:55:36.904 305 11317.02 70.09 57210.30 88888.00 2014-11-01 02:55:37.404 305 11317.01 70.14 57210.33 88888.00 2014-11-01 02:55:37.904 305 11316.99 70.11 57210.37 88888.00 2014-11-01 02:55:38.404 305 11316.96 70.10 57210.32 88888.00 2014-11-01 02:55:38.904 305 11316.95 70.10 57210.38 88888.00 2014-11-01 02:55:39.404 305 11316.97 70.14 57210.44 88888.00 2014-11-01 02:55:39.904 305 11317.03 70.21 57210.44 88888.00 2014-11-01 02:55:40.404 305 11317.06 70.18 57210.54 88888.00 2014-11-01 02:55:40.904 305 11317.05 70.22 57210.61 88888.00 2014-11-01 02:55:41.404 305 11317.03 70.26 57210.58 88888.00 2014-11-01 02:55:41.904 305 11317.03 70.24 57210.57 88888.00 2014-11-01 02:55:42.404 305 11317.01 70.27 57210.68 88888.00 2014-11-01 02:55:42.904 305 11317.04 70.27 57210.67 88888.00 2014-11-01 02:55:43.404 305 11317.03 70.27 57210.62 88888.00 2014-11-01 02:55:43.904 305 11317.06 70.27 57210.67 88888.00 2014-11-01 02:55:44.404 305 11317.04 70.30 57210.74 88888.00 2014-11-01 02:55:44.904 305 11317.06 70.31 57210.70 88888.00 2014-11-01 02:55:45.404 305 11317.08 70.30 57210.69 88888.00 2014-11-01 02:55:45.904 305 11317.10 70.31 57210.75 88888.00 2014-11-01 02:55:46.404 305 11317.04 70.30 57210.82 88888.00 2014-11-01 02:55:46.904 305 11317.08 70.36 57210.92 88888.00 2014-11-01 02:55:47.404 305 11317.12 70.42 57210.99 88888.00 2014-11-01 02:55:47.904 305 11317.11 70.45 57211.03 88888.00 2014-11-01 02:55:48.404 305 11317.13 70.43 57211.03 88888.00 2014-11-01 02:55:48.904 305 11317.12 70.45 57211.01 88888.00 2014-11-01 02:55:49.404 305 11317.18 70.47 57211.02 88888.00 2014-11-01 02:55:49.904 305 11317.19 70.44 57211.07 88888.00 2014-11-01 02:55:50.404 305 11317.17 70.47 57211.10 88888.00 2014-11-01 02:55:50.904 305 11317.15 70.48 57211.19 88888.00 2014-11-01 02:55:51.404 305 11317.15 70.48 57211.22 88888.00 2014-11-01 02:55:51.904 305 11317.22 70.49 57211.21 88888.00 2014-11-01 02:55:52.404 305 11317.25 70.51 57211.26 88888.00 2014-11-01 02:55:52.904 305 11317.25 70.51 57211.34 88888.00 2014-11-01 02:55:53.404 305 11317.20 70.51 57211.35 88888.00 2014-11-01 02:55:53.904 305 11317.24 70.57 57211.28 88888.00 2014-11-01 02:55:54.404 305 11317.25 70.62 57211.35 88888.00 2014-11-01 02:55:54.904 305 11317.28 70.60 57211.38 88888.00 2014-11-01 02:55:55.404 305 11317.28 70.61 57211.39 88888.00 2014-11-01 02:55:55.904 305 11317.26 70.64 57211.47 88888.00 2014-11-01 02:55:56.404 305 11317.28 70.64 57211.48 88888.00 2014-11-01 02:55:56.904 305 11317.32 70.64 57211.48 88888.00 2014-11-01 02:55:57.404 305 11317.33 70.64 57211.46 88888.00 2014-11-01 02:55:57.904 305 11317.32 70.68 57211.50 88888.00 2014-11-01 02:55:58.404 305 11317.31 70.72 57211.50 88888.00 2014-11-01 02:55:58.904 305 11317.32 70.77 57211.58 88888.00 2014-11-01 02:55:59.404 305 11317.33 70.78 57211.60 88888.00 2014-11-01 02:55:59.904 305 11317.32 70.81 57211.63 88888.00 2014-11-01 02:56:00.404 305 11317.29 70.82 57211.70 88888.00 2014-11-01 02:56:00.904 305 11317.31 70.86 57211.77 88888.00 2014-11-01 02:56:01.404 305 11317.36 70.85 57211.79 88888.00 2014-11-01 02:56:01.904 305 11317.33 70.81 57211.83 88888.00 2014-11-01 02:56:02.404 305 11317.36 70.84 57211.85 88888.00 2014-11-01 02:56:02.904 305 11317.35 70.91 57211.85 88888.00 2014-11-01 02:56:03.404 305 11317.37 70.92 57211.89 88888.00 2014-11-01 02:56:03.904 305 11317.36 70.91 57211.86 88888.00 2014-11-01 02:56:04.404 305 11317.35 70.92 57211.90 88888.00 2014-11-01 02:56:04.904 305 11317.35 70.94 57211.90 88888.00 2014-11-01 02:56:05.404 305 11317.36 70.97 57211.97 88888.00 2014-11-01 02:56:05.904 305 11317.38 70.97 57212.02 88888.00 2014-11-01 02:56:06.404 305 11317.40 71.02 57212.05 88888.00 2014-11-01 02:56:06.904 305 11317.49 71.05 57212.09 88888.00 2014-11-01 02:56:07.404 305 11317.50 71.10 57212.08 88888.00 2014-11-01 02:56:07.904 305 11317.43 71.11 57212.10 88888.00 2014-11-01 02:56:08.404 305 11317.43 71.13 57212.06 88888.00 2014-11-01 02:56:08.904 305 11317.42 71.11 57212.14 88888.00 2014-11-01 02:56:09.404 305 11317.44 71.11 57212.22 88888.00 2014-11-01 02:56:09.904 305 11317.46 71.16 57212.27 88888.00 2014-11-01 02:56:10.404 305 11317.44 71.18 57212.27 88888.00 2014-11-01 02:56:10.904 305 11317.49 71.17 57212.30 88888.00 2014-11-01 02:56:11.404 305 11317.52 71.18 57212.35 88888.00 2014-11-01 02:56:11.904 305 11317.51 71.22 57212.40 88888.00 2014-11-01 02:56:12.404 305 11317.52 71.25 57212.40 88888.00 2014-11-01 02:56:12.904 305 11317.56 71.25 57212.43 88888.00 2014-11-01 02:56:13.404 305 11317.53 71.25 57212.48 88888.00 2014-11-01 02:56:13.904 305 11317.51 71.32 57212.47 88888.00 2014-11-01 02:56:14.404 305 11317.57 71.35 57212.48 88888.00 2014-11-01 02:56:14.904 305 11317.56 71.38 57212.53 88888.00 2014-11-01 02:56:15.404 305 11317.54 71.43 57212.56 88888.00 2014-11-01 02:56:15.904 305 11317.57 71.47 57212.57 88888.00 2014-11-01 02:56:16.404 305 11317.61 71.52 57212.64 88888.00 2014-11-01 02:56:16.904 305 11317.64 71.51 57212.63 88888.00 2014-11-01 02:56:17.404 305 11317.65 71.52 57212.72 88888.00 2014-11-01 02:56:17.904 305 11317.67 71.57 57212.76 88888.00 2014-11-01 02:56:18.404 305 11317.67 71.59 57212.76 88888.00 2014-11-01 02:56:18.904 305 11317.66 71.60 57212.75 88888.00 2014-11-01 02:56:19.404 305 11317.67 71.65 57212.76 88888.00 2014-11-01 02:56:19.904 305 11317.70 71.67 57212.79 88888.00 2014-11-01 02:56:20.404 305 11317.70 71.67 57212.80 88888.00 2014-11-01 02:56:20.904 305 11317.68 71.69 57212.83 88888.00 2014-11-01 02:56:21.404 305 11317.70 71.70 57212.79 88888.00 2014-11-01 02:56:21.904 305 11317.75 71.76 57212.86 88888.00 2014-11-01 02:56:22.404 305 11317.75 71.78 57212.89 88888.00 2014-11-01 02:56:22.904 305 11317.74 71.80 57212.86 88888.00 2014-11-01 02:56:23.404 305 11317.71 71.84 57212.86 88888.00 2014-11-01 02:56:23.904 305 11317.73 71.84 57212.88 88888.00 2014-11-01 02:56:24.404 305 11317.77 71.81 57212.94 88888.00 2014-11-01 02:56:24.904 305 11317.77 71.85 57212.96 88888.00 2014-11-01 02:56:25.404 305 11317.81 71.87 57212.89 88888.00 2014-11-01 02:56:25.904 305 11317.80 71.86 57212.92 88888.00 2014-11-01 02:56:26.404 305 11317.82 71.88 57213.00 88888.00 2014-11-01 02:56:26.904 305 11317.87 71.92 57212.95 88888.00 2014-11-01 02:56:27.404 305 11317.87 71.96 57212.94 88888.00 2014-11-01 02:56:27.904 305 11317.82 71.93 57212.99 88888.00 2014-11-01 02:56:28.404 305 11317.87 71.94 57213.05 88888.00 2014-11-01 02:56:28.904 305 11317.84 71.98 57213.05 88888.00 2014-11-01 02:56:29.404 305 11317.87 72.04 57213.04 88888.00 2014-11-01 02:56:29.904 305 11317.87 72.06 57213.05 88888.00 2014-11-01 02:56:30.404 305 11317.91 72.11 57213.11 88888.00 2014-11-01 02:56:30.904 305 11317.86 72.14 57213.11 88888.00 2014-11-01 02:56:31.404 305 11317.81 72.12 57213.09 88888.00 2014-11-01 02:56:31.904 305 11317.92 72.15 57213.12 88888.00 2014-11-01 02:56:32.404 305 11317.96 72.19 57213.09 88888.00 2014-11-01 02:56:32.904 305 11317.98 72.21 57213.13 88888.00 2014-11-01 02:56:33.404 305 11317.95 72.20 57213.11 88888.00 2014-11-01 02:56:33.904 305 11317.95 72.20 57213.11 88888.00 2014-11-01 02:56:34.404 305 11317.92 72.25 57213.02 88888.00 2014-11-01 02:56:34.904 305 11317.87 72.30 57213.08 88888.00 2014-11-01 02:56:35.404 305 11317.87 72.31 57213.12 88888.00 2014-11-01 02:56:35.904 305 11317.93 72.33 57213.13 88888.00 2014-11-01 02:56:36.404 305 11317.95 72.34 57213.15 88888.00 2014-11-01 02:56:36.904 305 11318.00 72.37 57213.15 88888.00 2014-11-01 02:56:37.404 305 11318.06 72.37 57213.12 88888.00 2014-11-01 02:56:37.904 305 11318.05 72.34 57213.14 88888.00 2014-11-01 02:56:38.404 305 11318.03 72.34 57213.17 88888.00 2014-11-01 02:56:38.904 305 11318.06 72.42 57213.23 88888.00 2014-11-01 02:56:39.404 305 11318.06 72.46 57213.18 88888.00 2014-11-01 02:56:39.904 305 11318.09 72.47 57213.19 88888.00 2014-11-01 02:56:40.404 305 11318.13 72.48 57213.19 88888.00 2014-11-01 02:56:40.904 305 11318.12 72.48 57213.28 88888.00 2014-11-01 02:56:41.404 305 11318.08 72.49 57213.31 88888.00 2014-11-01 02:56:41.904 305 11318.08 72.49 57213.30 88888.00 2014-11-01 02:56:42.404 305 11318.13 72.54 57213.30 88888.00 2014-11-01 02:56:42.904 305 11318.10 72.55 57213.31 88888.00 2014-11-01 02:56:43.404 305 11318.14 72.54 57213.31 88888.00 2014-11-01 02:56:43.904 305 11318.19 72.55 57213.36 88888.00 2014-11-01 02:56:44.404 305 11318.23 72.58 57213.37 88888.00 2014-11-01 02:56:44.904 305 11318.14 72.61 57213.34 88888.00 2014-11-01 02:56:45.404 305 11318.06 72.60 57213.34 88888.00 2014-11-01 02:56:45.904 305 11318.03 72.62 57213.36 88888.00 2014-11-01 02:56:46.404 305 11318.07 72.67 57213.37 88888.00 2014-11-01 02:56:46.904 305 11318.09 72.65 57213.38 88888.00 2014-11-01 02:56:47.404 305 11318.10 72.67 57213.38 88888.00 2014-11-01 02:56:47.904 305 11318.12 72.75 57213.37 88888.00 2014-11-01 02:56:48.404 305 11318.13 72.78 57213.41 88888.00 2014-11-01 02:56:48.904 305 11318.13 72.80 57213.43 88888.00 2014-11-01 02:56:49.404 305 11318.15 72.80 57213.41 88888.00 2014-11-01 02:56:49.904 305 11318.15 72.81 57213.44 88888.00 2014-11-01 02:56:50.404 305 11318.16 72.79 57213.46 88888.00 2014-11-01 02:56:50.904 305 11318.14 72.83 57213.46 88888.00 2014-11-01 02:56:51.404 305 11318.10 72.83 57213.47 88888.00 2014-11-01 02:56:51.904 305 11318.12 72.80 57213.47 88888.00 2014-11-01 02:56:52.404 305 11318.16 72.79 57213.47 88888.00 2014-11-01 02:56:52.904 305 11318.17 72.83 57213.45 88888.00 2014-11-01 02:56:53.404 305 11318.17 72.85 57213.43 88888.00 2014-11-01 02:56:53.904 305 11318.15 72.88 57213.45 88888.00 2014-11-01 02:56:54.404 305 11318.16 72.89 57213.46 88888.00 2014-11-01 02:56:54.904 305 11318.15 72.89 57213.51 88888.00 2014-11-01 02:56:55.404 305 11318.17 72.92 57213.53 88888.00 2014-11-01 02:56:55.904 305 11318.24 72.96 57213.52 88888.00 2014-11-01 02:56:56.404 305 11318.21 73.01 57213.54 88888.00 2014-11-01 02:56:56.904 305 11318.17 73.02 57213.53 88888.00 2014-11-01 02:56:57.404 305 11318.20 73.02 57213.56 88888.00 2014-11-01 02:56:57.904 305 11318.21 73.01 57213.59 88888.00 2014-11-01 02:56:58.404 305 11318.21 73.02 57213.60 88888.00 2014-11-01 02:56:58.904 305 11318.21 73.06 57213.57 88888.00 2014-11-01 02:56:59.404 305 11318.22 73.08 57213.57 88888.00 2014-11-01 02:56:59.904 305 11318.22 73.09 57213.59 88888.00 2014-11-01 02:57:00.404 305 11318.30 73.13 57213.65 88888.00 2014-11-01 02:57:00.904 305 11318.31 73.16 57213.63 88888.00 2014-11-01 02:57:01.404 305 11318.26 73.16 57213.65 88888.00 2014-11-01 02:57:01.904 305 11318.29 73.21 57213.66 88888.00 2014-11-01 02:57:02.404 305 11318.33 73.17 57213.63 88888.00 2014-11-01 02:57:02.904 305 11318.34 73.17 57213.58 88888.00 2014-11-01 02:57:03.404 305 11318.34 73.21 57213.57 88888.00 2014-11-01 02:57:03.904 305 11318.34 73.20 57213.62 88888.00 2014-11-01 02:57:04.404 305 11318.34 73.19 57213.65 88888.00 2014-11-01 02:57:04.904 305 11318.34 73.22 57213.69 88888.00 2014-11-01 02:57:05.404 305 11318.34 73.26 57213.66 88888.00 2014-11-01 02:57:05.904 305 11318.33 73.28 57213.68 88888.00 2014-11-01 02:57:06.404 305 11318.31 73.27 57213.71 88888.00 2014-11-01 02:57:06.904 305 11318.34 73.29 57213.75 88888.00 2014-11-01 02:57:07.404 305 11318.41 73.30 57213.78 88888.00 2014-11-01 02:57:07.904 305 11318.42 73.33 57213.81 88888.00 2014-11-01 02:57:08.404 305 11318.42 73.33 57213.81 88888.00 2014-11-01 02:57:08.904 305 11318.43 73.33 57213.81 88888.00 2014-11-01 02:57:09.404 305 11318.50 73.30 57213.82 88888.00 2014-11-01 02:57:09.904 305 11318.49 73.35 57213.88 88888.00 2014-11-01 02:57:10.404 305 11318.48 73.41 57213.88 88888.00 2014-11-01 02:57:10.904 305 11318.45 73.42 57213.95 88888.00 2014-11-01 02:57:11.404 305 11318.49 73.42 57213.97 88888.00 2014-11-01 02:57:11.904 305 11318.52 73.46 57213.95 88888.00 2014-11-01 02:57:12.404 305 11318.51 73.43 57213.94 88888.00 2014-11-01 02:57:12.904 305 11318.52 73.48 57213.91 88888.00 2014-11-01 02:57:13.404 305 11318.57 73.49 57213.96 88888.00 2014-11-01 02:57:13.904 305 11318.58 73.54 57213.95 88888.00 2014-11-01 02:57:14.404 305 11318.52 73.56 57213.98 88888.00 2014-11-01 02:57:14.904 305 11318.54 73.57 57214.00 88888.00 2014-11-01 02:57:15.404 305 11318.57 73.57 57214.04 88888.00 2014-11-01 02:57:15.904 305 11318.57 73.62 57214.07 88888.00 2014-11-01 02:57:16.404 305 11318.59 73.64 57214.02 88888.00 2014-11-01 02:57:16.904 305 11318.58 73.67 57214.02 88888.00 2014-11-01 02:57:17.404 305 11318.57 73.69 57214.04 88888.00 2014-11-01 02:57:17.904 305 11318.61 73.69 57214.04 88888.00 2014-11-01 02:57:18.404 305 11318.62 73.71 57214.03 88888.00 2014-11-01 02:57:18.904 305 11318.63 73.75 57214.08 88888.00 2014-11-01 02:57:19.404 305 11318.61 73.78 57214.07 88888.00 2014-11-01 02:57:19.904 305 11318.59 73.80 57214.09 88888.00 2014-11-01 02:57:20.404 305 11318.63 73.77 57214.08 88888.00 2014-11-01 02:57:20.904 305 11318.67 73.78 57214.10 88888.00 2014-11-01 02:57:21.404 305 11318.69 73.81 57214.16 88888.00 2014-11-01 02:57:21.904 305 11318.65 73.77 57214.17 88888.00 2014-11-01 02:57:22.404 305 11318.68 73.83 57214.18 88888.00 2014-11-01 02:57:22.904 305 11318.68 73.85 57214.21 88888.00 2014-11-01 02:57:23.404 305 11318.67 73.88 57214.21 88888.00 2014-11-01 02:57:23.904 305 11318.69 73.87 57214.31 88888.00 2014-11-01 02:57:24.404 305 11318.71 73.89 57214.36 88888.00 2014-11-01 02:57:24.904 305 11318.71 73.91 57214.37 88888.00 2014-11-01 02:57:25.404 305 11318.74 73.98 57214.41 88888.00 2014-11-01 02:57:25.904 305 11318.76 74.00 57214.42 88888.00 2014-11-01 02:57:26.404 305 11318.76 74.00 57214.46 88888.00 2014-11-01 02:57:26.904 305 11318.72 74.05 57214.45 88888.00 2014-11-01 02:57:27.404 305 11318.70 74.03 57214.37 88888.00 2014-11-01 02:57:27.904 305 11318.76 74.04 57214.41 88888.00 2014-11-01 02:57:28.404 305 11318.70 74.07 57214.48 88888.00 2014-11-01 02:57:28.904 305 11318.71 74.15 57214.55 88888.00 2014-11-01 02:57:29.404 305 11318.72 74.14 57214.53 88888.00 2014-11-01 02:57:29.904 305 11318.75 74.12 57214.56 88888.00 2014-11-01 02:57:30.404 305 11318.76 74.14 57214.55 88888.00 2014-11-01 02:57:30.904 305 11318.82 74.18 57214.58 88888.00 2014-11-01 02:57:31.404 305 11318.81 74.18 57214.60 88888.00 2014-11-01 02:57:31.904 305 11318.81 74.21 57214.59 88888.00 2014-11-01 02:57:32.404 305 11318.75 74.23 57214.62 88888.00 2014-11-01 02:57:32.904 305 11318.77 74.29 57214.68 88888.00 2014-11-01 02:57:33.404 305 11318.81 74.30 57214.65 88888.00 2014-11-01 02:57:33.904 305 11318.79 74.30 57214.65 88888.00 2014-11-01 02:57:34.404 305 11318.81 74.36 57214.67 88888.00 2014-11-01 02:57:34.904 305 11318.82 74.38 57214.66 88888.00 2014-11-01 02:57:35.404 305 11318.82 74.39 57214.71 88888.00 2014-11-01 02:57:35.904 305 11318.89 74.41 57214.73 88888.00 2014-11-01 02:57:36.404 305 11318.91 74.41 57214.74 88888.00 2014-11-01 02:57:36.904 305 11318.93 74.44 57214.75 88888.00 2014-11-01 02:57:37.404 305 11318.92 74.45 57214.75 88888.00 2014-11-01 02:57:37.904 305 11318.90 74.46 57214.78 88888.00 2014-11-01 02:57:38.404 305 11318.95 74.48 57214.75 88888.00 2014-11-01 02:57:38.904 305 11318.91 74.50 57214.77 88888.00 2014-11-01 02:57:39.404 305 11318.90 74.57 57214.81 88888.00 2014-11-01 02:57:39.904 305 11318.89 74.57 57214.82 88888.00 2014-11-01 02:57:40.404 305 11318.92 74.57 57214.81 88888.00 2014-11-01 02:57:40.904 305 11318.96 74.58 57214.81 88888.00 2014-11-01 02:57:41.404 305 11318.96 74.63 57214.88 88888.00 2014-11-01 02:57:41.904 305 11318.92 74.64 57214.87 88888.00 2014-11-01 02:57:42.404 305 11318.91 74.69 57214.84 88888.00 2014-11-01 02:57:42.904 305 11318.97 74.70 57214.84 88888.00 2014-11-01 02:57:43.404 305 11318.97 74.71 57214.90 88888.00 2014-11-01 02:57:43.904 305 11318.97 74.73 57214.91 88888.00 2014-11-01 02:57:44.404 305 11318.99 74.80 57214.84 88888.00 2014-11-01 02:57:44.904 305 11318.98 74.84 57214.86 88888.00 2014-11-01 02:57:45.404 305 11318.98 74.83 57214.88 88888.00 2014-11-01 02:57:45.904 305 11318.98 74.79 57214.87 88888.00 2014-11-01 02:57:46.404 305 11318.91 74.77 57214.81 88888.00 2014-11-01 02:57:46.904 305 11318.95 74.80 57214.84 88888.00 2014-11-01 02:57:47.404 305 11318.95 74.82 57214.93 88888.00 2014-11-01 02:57:47.904 305 11318.95 74.82 57214.94 88888.00 2014-11-01 02:57:48.404 305 11318.92 74.86 57214.91 88888.00 2014-11-01 02:57:48.904 305 11318.89 74.87 57214.92 88888.00 2014-11-01 02:57:49.404 305 11318.86 74.90 57214.92 88888.00 2014-11-01 02:57:49.904 305 11318.90 74.90 57214.92 88888.00 2014-11-01 02:57:50.404 305 11318.92 74.93 57214.91 88888.00 2014-11-01 02:57:50.904 305 11318.91 74.94 57214.91 88888.00 2014-11-01 02:57:51.404 305 11318.96 75.00 57214.97 88888.00 2014-11-01 02:57:51.904 305 11318.93 75.03 57214.99 88888.00 2014-11-01 02:57:52.404 305 11318.91 75.04 57214.95 88888.00 2014-11-01 02:57:52.904 305 11318.91 75.05 57214.94 88888.00 2014-11-01 02:57:53.404 305 11318.97 75.05 57215.00 88888.00 2014-11-01 02:57:53.904 305 11318.97 75.07 57215.00 88888.00 2014-11-01 02:57:54.404 305 11318.97 75.10 57215.04 88888.00 2014-11-01 02:57:54.904 305 11318.95 75.13 57215.05 88888.00 2014-11-01 02:57:55.404 305 11319.02 75.14 57215.05 88888.00 2014-11-01 02:57:55.904 305 11318.98 75.18 57215.00 88888.00 2014-11-01 02:57:56.404 305 11318.96 75.20 57214.99 88888.00 2014-11-01 02:57:56.904 305 11318.96 75.21 57214.97 88888.00 2014-11-01 02:57:57.404 305 11318.92 75.24 57214.97 88888.00 2014-11-01 02:57:57.904 305 11318.95 75.25 57215.03 88888.00 2014-11-01 02:57:58.404 305 11318.95 75.30 57215.07 88888.00 2014-11-01 02:57:58.904 305 11318.92 75.31 57215.08 88888.00 2014-11-01 02:57:59.404 305 11318.91 75.37 57215.07 88888.00 2014-11-01 02:57:59.904 305 11318.95 75.35 57215.08 88888.00 2014-11-01 02:58:00.404 305 11318.95 75.33 57215.08 88888.00 2014-11-01 02:58:00.904 305 11318.96 75.34 57215.00 88888.00 2014-11-01 02:58:01.404 305 11318.97 75.35 57215.01 88888.00 2014-11-01 02:58:01.904 305 11318.92 75.38 57215.04 88888.00 2014-11-01 02:58:02.404 305 11318.93 75.40 57215.04 88888.00 2014-11-01 02:58:02.904 305 11318.93 75.45 57214.97 88888.00 2014-11-01 02:58:03.404 305 11318.93 75.48 57215.07 88888.00 2014-11-01 02:58:03.904 305 11318.89 75.47 57215.06 88888.00 2014-11-01 02:58:04.404 305 11318.88 75.50 57215.04 88888.00 2014-11-01 02:58:04.904 305 11318.92 75.53 57215.05 88888.00 2014-11-01 02:58:05.404 305 11318.89 75.52 57215.08 88888.00 2014-11-01 02:58:05.904 305 11318.89 75.52 57215.13 88888.00 2014-11-01 02:58:06.404 305 11318.90 75.52 57215.11 88888.00 2014-11-01 02:58:06.904 305 11318.90 75.55 57215.11 88888.00 2014-11-01 02:58:07.404 305 11318.88 75.62 57215.12 88888.00 2014-11-01 02:58:07.904 305 11318.88 75.66 57215.06 88888.00 2014-11-01 02:58:08.404 305 11318.90 75.65 57215.07 88888.00 2014-11-01 02:58:08.904 305 11318.93 75.65 57215.05 88888.00 2014-11-01 02:58:09.404 305 11318.96 75.68 57215.01 88888.00 2014-11-01 02:58:09.904 305 11318.93 75.71 57215.06 88888.00 2014-11-01 02:58:10.404 305 11318.89 75.72 57215.06 88888.00 2014-11-01 02:58:10.904 305 11318.89 75.77 57215.05 88888.00 2014-11-01 02:58:11.404 305 11318.86 75.80 57215.06 88888.00 2014-11-01 02:58:11.904 305 11318.90 75.77 57214.94 88888.00 2014-11-01 02:58:12.404 305 11318.90 75.78 57215.00 88888.00 2014-11-01 02:58:12.904 305 11318.88 75.79 57215.01 88888.00 2014-11-01 02:58:13.404 305 11318.85 75.80 57215.01 88888.00 2014-11-01 02:58:13.904 305 11318.84 75.81 57215.01 88888.00 2014-11-01 02:58:14.404 305 11318.86 75.82 57215.04 88888.00 2014-11-01 02:58:14.904 305 11318.85 75.88 57215.05 88888.00 2014-11-01 02:58:15.404 305 11318.85 75.91 57215.08 88888.00 2014-11-01 02:58:15.904 305 11318.83 75.94 57214.95 88888.00 2014-11-01 02:58:16.404 305 11318.86 75.95 57214.94 88888.00 2014-11-01 02:58:16.904 305 11318.89 75.98 57214.98 88888.00 2014-11-01 02:58:17.404 305 11318.85 75.98 57214.99 88888.00 2014-11-01 02:58:17.904 305 11318.85 75.96 57214.88 88888.00 2014-11-01 02:58:18.404 305 11318.83 75.99 57214.92 88888.00 2014-11-01 02:58:18.904 305 11318.81 75.99 57214.90 88888.00 2014-11-01 02:58:19.404 305 11318.81 76.03 57214.93 88888.00 2014-11-01 02:58:19.904 305 11318.85 76.06 57214.93 88888.00 2014-11-01 02:58:20.404 305 11318.89 76.06 57214.94 88888.00 2014-11-01 02:58:20.904 305 11318.91 76.03 57214.92 88888.00 2014-11-01 02:58:21.404 305 11318.92 76.08 57214.88 88888.00 2014-11-01 02:58:21.904 305 11318.91 76.11 57214.91 88888.00 2014-11-01 02:58:22.404 305 11318.89 76.12 57214.87 88888.00 2014-11-01 02:58:22.904 305 11318.85 76.15 57214.85 88888.00 2014-11-01 02:58:23.404 305 11318.89 76.21 57214.87 88888.00 2014-11-01 02:58:23.904 305 11318.90 76.22 57214.86 88888.00 2014-11-01 02:58:24.404 305 11318.92 76.20 57214.84 88888.00 2014-11-01 02:58:24.904 305 11318.91 76.22 57214.84 88888.00 2014-11-01 02:58:25.404 305 11318.92 76.21 57214.82 88888.00 2014-11-01 02:58:25.904 305 11318.95 76.21 57214.85 88888.00 2014-11-01 02:58:26.404 305 11318.93 76.25 57214.86 88888.00 2014-11-01 02:58:26.904 305 11318.96 76.22 57214.85 88888.00 2014-11-01 02:58:27.404 305 11318.90 76.25 57214.86 88888.00 2014-11-01 02:58:27.904 305 11318.88 76.30 57214.86 88888.00 2014-11-01 02:58:28.404 305 11318.92 76.39 57214.84 88888.00 2014-11-01 02:58:28.904 305 11318.90 76.35 57214.80 88888.00 2014-11-01 02:58:29.404 305 11318.93 76.33 57214.75 88888.00 2014-11-01 02:58:29.904 305 11318.91 76.32 57214.75 88888.00 2014-11-01 02:58:30.405 305 11318.91 76.34 57214.68 88888.00 2014-11-01 02:58:30.905 305 11318.91 76.40 57214.67 88888.00 2014-11-01 02:58:31.405 305 11318.93 76.43 57214.77 88888.00 2014-11-01 02:58:31.905 305 11318.95 76.41 57214.74 88888.00 2014-11-01 02:58:32.405 305 11318.96 76.43 57214.77 88888.00 2014-11-01 02:58:32.905 305 11318.91 76.40 57214.75 88888.00 2014-11-01 02:58:33.405 305 11318.93 76.45 57214.67 88888.00 2014-11-01 02:58:33.905 305 11318.95 76.49 57214.65 88888.00 2014-11-01 02:58:34.405 305 11318.93 76.50 57214.66 88888.00 2014-11-01 02:58:34.905 305 11318.97 76.47 57214.62 88888.00 2014-11-01 02:58:35.405 305 11318.97 76.47 57214.56 88888.00 2014-11-01 02:58:35.905 305 11318.98 76.48 57214.49 88888.00 2014-11-01 02:58:36.405 305 11318.96 76.52 57214.53 88888.00 2014-11-01 02:58:36.905 305 11318.95 76.50 57214.43 88888.00 2014-11-01 02:58:37.405 305 11318.97 76.54 57214.42 88888.00 2014-11-01 02:58:37.905 305 11319.02 76.60 57214.42 88888.00 2014-11-01 02:58:38.405 305 11319.05 76.62 57214.33 88888.00 2014-11-01 02:58:38.905 305 11318.99 76.59 57214.28 88888.00 2014-11-01 02:58:39.405 305 11318.99 76.62 57214.30 88888.00 2014-11-01 02:58:39.905 305 11318.98 76.67 57214.31 88888.00 2014-11-01 02:58:40.405 305 11318.98 76.70 57214.28 88888.00 2014-11-01 02:58:40.905 305 11319.03 76.74 57214.22 88888.00 2014-11-01 02:58:41.405 305 11319.07 76.74 57214.16 88888.00 2014-11-01 02:58:41.905 305 11319.12 76.71 57214.24 88888.00 2014-11-01 02:58:42.405 305 11319.12 76.75 57214.22 88888.00 2014-11-01 02:58:42.905 305 11319.11 76.76 57214.16 88888.00 2014-11-01 02:58:43.405 305 11319.11 76.74 57214.08 88888.00 2014-11-01 02:58:43.905 305 11319.12 76.75 57214.02 88888.00 2014-11-01 02:58:44.405 305 11319.13 76.75 57214.05 88888.00 2014-11-01 02:58:44.905 305 11319.16 76.76 57214.09 88888.00 2014-11-01 02:58:45.405 305 11319.19 76.74 57214.04 88888.00 2014-11-01 02:58:45.905 305 11319.14 76.74 57214.00 88888.00 2014-11-01 02:58:46.405 305 11319.16 76.71 57214.07 88888.00 2014-11-01 02:58:46.905 305 11319.19 76.75 57213.98 88888.00 2014-11-01 02:58:47.405 305 11319.24 76.81 57213.92 88888.00 2014-11-01 02:58:47.905 305 11319.21 76.83 57213.92 88888.00 2014-11-01 02:58:48.405 305 11319.19 76.83 57213.92 88888.00 2014-11-01 02:58:48.905 305 11319.23 76.80 57213.94 88888.00 2014-11-01 02:58:49.405 305 11319.21 76.83 57213.89 88888.00 2014-11-01 02:58:49.905 305 11319.23 76.86 57213.84 88888.00 2014-11-01 02:58:50.405 305 11319.24 76.84 57213.83 88888.00 2014-11-01 02:58:50.905 305 11319.25 76.84 57213.81 88888.00 2014-11-01 02:58:51.405 305 11319.21 76.86 57213.76 88888.00 2014-11-01 02:58:51.905 305 11319.20 76.88 57213.71 88888.00 2014-11-01 02:58:52.405 305 11319.25 76.90 57213.72 88888.00 2014-11-01 02:58:52.905 305 11319.30 76.93 57213.70 88888.00 2014-11-01 02:58:53.405 305 11319.30 76.93 57213.65 88888.00 2014-11-01 02:58:53.905 305 11319.31 76.95 57213.64 88888.00 2014-11-01 02:58:54.405 305 11319.31 76.95 57213.68 88888.00 2014-11-01 02:58:54.905 305 11319.28 77.00 57213.64 88888.00 2014-11-01 02:58:55.405 305 11319.34 77.00 57213.66 88888.00 2014-11-01 02:58:55.905 305 11319.34 77.00 57213.69 88888.00 2014-11-01 02:58:56.405 305 11319.31 77.02 57213.72 88888.00 2014-11-01 02:58:56.905 305 11319.34 77.05 57213.73 88888.00 2014-11-01 02:58:57.405 305 11319.34 77.07 57213.60 88888.00 2014-11-01 02:58:57.905 305 11319.35 77.08 57213.64 88888.00 2014-11-01 02:58:58.405 305 11319.35 77.05 57213.66 88888.00 2014-11-01 02:58:58.905 305 11319.33 77.09 57213.62 88888.00 2014-11-01 02:58:59.405 305 11319.37 77.04 57213.52 88888.00 2014-11-01 02:58:59.905 305 11319.33 77.04 57213.52 88888.00 2014-11-01 02:59:00.405 305 11319.33 77.08 57213.51 88888.00 2014-11-01 02:59:00.905 305 11319.31 77.10 57213.41 88888.00 2014-11-01 02:59:01.405 305 11319.32 77.10 57213.37 88888.00 2014-11-01 02:59:01.905 305 11319.34 77.11 57213.39 88888.00 2014-11-01 02:59:02.405 305 11319.32 77.11 57213.34 88888.00 2014-11-01 02:59:02.905 305 11319.33 77.09 57213.33 88888.00 2014-11-01 02:59:03.405 305 11319.34 77.11 57213.26 88888.00 2014-11-01 02:59:03.905 305 11319.37 77.09 57213.28 88888.00 2014-11-01 02:59:04.405 305 11319.38 77.08 57213.25 88888.00 2014-11-01 02:59:04.905 305 11319.38 77.10 57213.30 88888.00 2014-11-01 02:59:05.405 305 11319.41 77.13 57213.31 88888.00 2014-11-01 02:59:05.905 305 11319.39 77.15 57213.34 88888.00 2014-11-01 02:59:06.405 305 11319.38 77.18 57213.33 88888.00 2014-11-01 02:59:06.905 305 11319.37 77.21 57213.30 88888.00 2014-11-01 02:59:07.405 305 11319.39 77.18 57213.25 88888.00 2014-11-01 02:59:07.905 305 11319.38 77.18 57213.26 88888.00 2014-11-01 02:59:08.405 305 11319.37 77.17 57213.30 88888.00 2014-11-01 02:59:08.905 305 11319.35 77.14 57213.26 88888.00 2014-11-01 02:59:09.405 305 11319.35 77.20 57213.27 88888.00 2014-11-01 02:59:09.905 305 11319.32 77.21 57213.25 88888.00 2014-11-01 02:59:10.405 305 11319.30 77.21 57213.24 88888.00 2014-11-01 02:59:10.905 305 11319.28 77.23 57213.19 88888.00 2014-11-01 02:59:11.405 305 11319.26 77.27 57213.23 88888.00 2014-11-01 02:59:11.905 305 11319.28 77.25 57213.20 88888.00 2014-11-01 02:59:12.405 305 11319.30 77.22 57213.18 88888.00 2014-11-01 02:59:12.905 305 11319.26 77.24 57213.15 88888.00 2014-11-01 02:59:13.405 305 11319.19 77.27 57213.17 88888.00 2014-11-01 02:59:13.905 305 11319.24 77.25 57213.19 88888.00 2014-11-01 02:59:14.405 305 11319.26 77.28 57213.20 88888.00 2014-11-01 02:59:14.905 305 11319.24 77.27 57213.20 88888.00 2014-11-01 02:59:15.405 305 11319.25 77.23 57213.15 88888.00 2014-11-01 02:59:15.905 305 11319.23 77.29 57213.11 88888.00 2014-11-01 02:59:16.405 305 11319.16 77.32 57213.15 88888.00 2014-11-01 02:59:16.905 305 11319.14 77.27 57213.23 88888.00 2014-11-01 02:59:17.405 305 11319.12 77.29 57213.24 88888.00 2014-11-01 02:59:17.905 305 11319.14 77.31 57213.17 88888.00 2014-11-01 02:59:18.405 305 11319.17 77.32 57213.18 88888.00 2014-11-01 02:59:18.905 305 11319.16 77.36 57213.15 88888.00 2014-11-01 02:59:19.405 305 11319.09 77.34 57213.09 88888.00 2014-11-01 02:59:19.905 305 11319.10 77.34 57213.07 88888.00 2014-11-01 02:59:20.405 305 11319.10 77.37 57213.09 88888.00 2014-11-01 02:59:20.905 305 11319.11 77.37 57213.13 88888.00 2014-11-01 02:59:21.405 305 11319.12 77.37 57213.11 88888.00 2014-11-01 02:59:21.905 305 11319.09 77.39 57213.07 88888.00 2014-11-01 02:59:22.405 305 11319.05 77.42 57213.04 88888.00 2014-11-01 02:59:22.905 305 11319.06 77.43 57213.04 88888.00 2014-11-01 02:59:23.405 305 11319.09 77.42 57213.09 88888.00 2014-11-01 02:59:23.905 305 11319.04 77.39 57213.15 88888.00 2014-11-01 02:59:24.405 305 11319.00 77.42 57213.17 88888.00 2014-11-01 02:59:24.905 305 11319.02 77.47 57213.19 88888.00 2014-11-01 02:59:25.405 305 11318.99 77.41 57213.18 88888.00 2014-11-01 02:59:25.905 305 11318.99 77.41 57213.14 88888.00 2014-11-01 02:59:26.405 305 11318.99 77.49 57213.15 88888.00 2014-11-01 02:59:26.905 305 11318.97 77.50 57213.17 88888.00 2014-11-01 02:59:27.405 305 11318.99 77.49 57213.14 88888.00 2014-11-01 02:59:27.905 305 11319.00 77.47 57213.09 88888.00 2014-11-01 02:59:28.405 305 11318.99 77.52 57213.12 88888.00 2014-11-01 02:59:28.905 305 11319.00 77.55 57213.11 88888.00 2014-11-01 02:59:29.405 305 11319.02 77.54 57213.12 88888.00 2014-11-01 02:59:29.905 305 11319.00 77.54 57213.12 88888.00 2014-11-01 02:59:30.405 305 11319.02 77.56 57213.11 88888.00 2014-11-01 02:59:30.905 305 11319.04 77.56 57213.11 88888.00 2014-11-01 02:59:31.405 305 11319.06 77.58 57213.07 88888.00 2014-11-01 02:59:31.905 305 11319.00 77.62 57213.08 88888.00 2014-11-01 02:59:32.405 305 11319.00 77.65 57213.12 88888.00 2014-11-01 02:59:32.905 305 11319.00 77.65 57213.13 88888.00 2014-11-01 02:59:33.405 305 11318.99 77.64 57213.05 88888.00 2014-11-01 02:59:33.905 305 11319.04 77.64 57212.98 88888.00 2014-11-01 02:59:34.405 305 11319.05 77.69 57213.01 88888.00 2014-11-01 02:59:34.905 305 11319.09 77.70 57212.98 88888.00 2014-11-01 02:59:35.405 305 11319.07 77.72 57213.02 88888.00 2014-11-01 02:59:35.905 305 11319.05 77.66 57212.99 88888.00 2014-11-01 02:59:36.405 305 11319.05 77.65 57212.95 88888.00 2014-11-01 02:59:36.905 305 11319.05 77.63 57212.92 88888.00 2014-11-01 02:59:37.405 305 11319.04 77.65 57212.89 88888.00 2014-11-01 02:59:37.905 305 11319.04 77.65 57212.86 88888.00 2014-11-01 02:59:38.405 305 11319.09 77.62 57212.83 88888.00 2014-11-01 02:59:38.905 305 11319.09 77.66 57212.79 88888.00 2014-11-01 02:59:39.405 305 11319.05 77.70 57212.76 88888.00 2014-11-01 02:59:39.905 305 11319.06 77.71 57212.79 88888.00 2014-11-01 02:59:40.405 305 11319.03 77.72 57212.72 88888.00 2014-11-01 02:59:40.905 305 11319.07 77.70 57212.68 88888.00 2014-11-01 02:59:41.405 305 11319.11 77.76 57212.68 88888.00 2014-11-01 02:59:41.905 305 11319.09 77.78 57212.69 88888.00 2014-11-01 02:59:42.405 305 11319.11 77.78 57212.64 88888.00 2014-11-01 02:59:42.905 305 11319.09 77.71 57212.66 88888.00 2014-11-01 02:59:43.405 305 11319.11 77.71 57212.62 88888.00 2014-11-01 02:59:43.905 305 11319.09 77.73 57212.57 88888.00 2014-11-01 02:59:44.405 305 11319.04 77.76 57212.59 88888.00 2014-11-01 02:59:44.905 305 11319.04 77.79 57212.53 88888.00 2014-11-01 02:59:45.405 305 11319.03 77.77 57212.54 88888.00 2014-11-01 02:59:45.905 305 11319.02 77.76 57212.51 88888.00 2014-11-01 02:59:46.405 305 11319.02 77.77 57212.50 88888.00 2014-11-01 02:59:46.905 305 11319.02 77.75 57212.44 88888.00 2014-11-01 02:59:47.405 305 11319.03 77.72 57212.36 88888.00 2014-11-01 02:59:47.905 305 11318.99 77.73 57212.41 88888.00 2014-11-01 02:59:48.405 305 11318.99 77.75 57212.36 88888.00 2014-11-01 02:59:48.905 305 11319.00 77.73 57212.30 88888.00 2014-11-01 02:59:49.405 305 11318.97 77.75 57212.32 88888.00 2014-11-01 02:59:49.905 305 11319.00 77.73 57212.30 88888.00 2014-11-01 02:59:50.405 305 11319.04 77.72 57212.27 88888.00 2014-11-01 02:59:50.905 305 11319.05 77.73 57212.24 88888.00 2014-11-01 02:59:51.405 305 11319.02 77.76 57212.16 88888.00 2014-11-01 02:59:51.905 305 11318.98 77.72 57212.10 88888.00 2014-11-01 02:59:52.405 305 11318.98 77.73 57212.11 88888.00 2014-11-01 02:59:52.905 305 11318.99 77.72 57212.10 88888.00 2014-11-01 02:59:53.405 305 11318.97 77.70 57212.08 88888.00 2014-11-01 02:59:53.905 305 11318.95 77.77 57212.02 88888.00 2014-11-01 02:59:54.405 305 11318.96 77.72 57211.95 88888.00 2014-11-01 02:59:54.905 305 11318.97 77.70 57211.95 88888.00 2014-11-01 02:59:55.405 305 11318.97 77.72 57211.85 88888.00 2014-11-01 02:59:55.905 305 11318.90 77.69 57211.77 88888.00 2014-11-01 02:59:56.405 305 11318.89 77.66 57211.78 88888.00 2014-11-01 02:59:56.905 305 11318.89 77.65 57211.83 88888.00 2014-11-01 02:59:57.405 305 11318.90 77.68 57211.83 88888.00 2014-11-01 02:59:57.905 305 11318.97 77.68 57211.82 88888.00 2014-11-01 02:59:58.405 305 11318.98 77.65 57211.80 88888.00 2014-11-01 02:59:58.905 305 11318.93 77.65 57211.76 88888.00 2014-11-01 02:59:59.405 305 11318.98 77.65 57211.76 88888.00 2014-11-01 02:59:59.905 305 11318.93 77.64 57211.72 88888.00 2014-11-01 03:00:00.405 305 11318.93 77.65 57211.65 88888.00 2014-11-01 03:00:00.905 305 11318.93 77.71 57211.57 88888.00 2014-11-01 03:00:01.405 305 11318.92 77.70 57211.53 88888.00 2014-11-01 03:00:01.905 305 11318.95 77.65 57211.51 88888.00 2014-11-01 03:00:02.405 305 11318.97 77.63 57211.52 88888.00 2014-11-01 03:00:02.905 305 11318.93 77.59 57211.51 88888.00 2014-11-01 03:00:03.405 305 11318.91 77.56 57211.46 88888.00 2014-11-01 03:00:03.905 305 11318.90 77.58 57211.39 88888.00 2014-11-01 03:00:04.405 305 11318.91 77.59 57211.32 88888.00 2014-11-01 03:00:04.905 305 11318.90 77.57 57211.28 88888.00 2014-11-01 03:00:05.405 305 11318.89 77.57 57211.31 88888.00 2014-11-01 03:00:05.905 305 11318.92 77.57 57211.25 88888.00 2014-11-01 03:00:06.405 305 11318.93 77.57 57211.19 88888.00 2014-11-01 03:00:06.905 305 11318.91 77.57 57211.22 88888.00 2014-11-01 03:00:07.405 305 11318.90 77.57 57211.18 88888.00 2014-11-01 03:00:07.905 305 11318.89 77.52 57211.07 88888.00 2014-11-01 03:00:08.405 305 11318.90 77.47 57210.97 88888.00 2014-11-01 03:00:08.905 305 11318.89 77.42 57210.95 88888.00 2014-11-01 03:00:09.405 305 11318.84 77.43 57210.96 88888.00 2014-11-01 03:00:09.905 305 11318.86 77.42 57210.93 88888.00 2014-11-01 03:00:10.405 305 11318.86 77.38 57210.82 88888.00 2014-11-01 03:00:10.905 305 11318.81 77.39 57210.87 88888.00 2014-11-01 03:00:11.405 305 11318.83 77.38 57210.86 88888.00 2014-11-01 03:00:11.905 305 11318.82 77.35 57210.77 88888.00 2014-11-01 03:00:12.405 305 11318.81 77.30 57210.76 88888.00 2014-11-01 03:00:12.905 305 11318.82 77.31 57210.77 88888.00 2014-11-01 03:00:13.405 305 11318.84 77.31 57210.75 88888.00 2014-11-01 03:00:13.905 305 11318.77 77.32 57210.74 88888.00 2014-11-01 03:00:14.405 305 11318.75 77.34 57210.68 88888.00 2014-11-01 03:00:14.905 305 11318.72 77.30 57210.63 88888.00 2014-11-01 03:00:15.405 305 11318.71 77.25 57210.69 88888.00 2014-11-01 03:00:15.905 305 11318.69 77.27 57210.69 88888.00 2014-11-01 03:00:16.405 305 11318.71 77.31 57210.61 88888.00 2014-11-01 03:00:16.905 305 11318.76 77.29 57210.57 88888.00 2014-11-01 03:00:17.405 305 11318.75 77.28 57210.55 88888.00 2014-11-01 03:00:17.905 305 11318.76 77.30 57210.58 88888.00 2014-11-01 03:00:18.405 305 11318.76 77.32 57210.58 88888.00 2014-11-01 03:00:18.905 305 11318.75 77.32 57210.58 88888.00 2014-11-01 03:00:19.405 305 11318.71 77.25 57210.51 88888.00 2014-11-01 03:00:19.905 305 11318.70 77.24 57210.48 88888.00 2014-11-01 03:00:20.405 305 11318.70 77.30 57210.54 88888.00 2014-11-01 03:00:20.905 305 11318.68 77.29 57210.54 88888.00 2014-11-01 03:00:21.405 305 11318.64 77.24 57210.50 88888.00 2014-11-01 03:00:21.905 305 11318.62 77.27 57210.52 88888.00 2014-11-01 03:00:22.405 305 11318.65 77.21 57210.52 88888.00 2014-11-01 03:00:22.905 305 11318.65 77.20 57210.52 88888.00 2014-11-01 03:00:23.405 305 11318.61 77.17 57210.50 88888.00 2014-11-01 03:00:23.905 305 11318.61 77.17 57210.47 88888.00 2014-11-01 03:00:24.405 305 11318.64 77.23 57210.45 88888.00 2014-11-01 03:00:24.905 305 11318.64 77.24 57210.45 88888.00 2014-11-01 03:00:25.405 305 11318.56 77.25 57210.48 88888.00 2014-11-01 03:00:25.905 305 11318.59 77.22 57210.49 88888.00 2014-11-01 03:00:26.405 305 11318.62 77.25 57210.49 88888.00 2014-11-01 03:00:26.905 305 11318.58 77.25 57210.55 88888.00 2014-11-01 03:00:27.405 305 11318.55 77.22 57210.57 88888.00 2014-11-01 03:00:27.905 305 11318.52 77.21 57210.52 88888.00 2014-11-01 03:00:28.405 305 11318.54 77.21 57210.55 88888.00 2014-11-01 03:00:28.905 305 11318.55 77.25 57210.55 88888.00 2014-11-01 03:00:29.405 305 11318.55 77.22 57210.52 88888.00 2014-11-01 03:00:29.905 305 11318.52 77.23 57210.57 88888.00 2014-11-01 03:00:30.405 305 11318.50 77.23 57210.56 88888.00 2014-11-01 03:00:30.905 305 11318.57 77.24 57210.54 88888.00 2014-11-01 03:00:31.405 305 11318.56 77.29 57210.55 88888.00 2014-11-01 03:00:31.905 305 11318.55 77.31 57210.56 88888.00 2014-11-01 03:00:32.405 305 11318.52 77.28 57210.58 88888.00 2014-11-01 03:00:32.905 305 11318.54 77.30 57210.64 88888.00 2014-11-01 03:00:33.405 305 11318.51 77.27 57210.70 88888.00 2014-11-01 03:00:33.905 305 11318.51 77.32 57210.70 88888.00 2014-11-01 03:00:34.405 305 11318.55 77.32 57210.74 88888.00 2014-11-01 03:00:34.905 305 11318.54 77.31 57210.68 88888.00 2014-11-01 03:00:35.405 305 11318.54 77.34 57210.70 88888.00 2014-11-01 03:00:35.905 305 11318.54 77.36 57210.69 88888.00 2014-11-01 03:00:36.405 305 11318.61 77.37 57210.67 88888.00 2014-11-01 03:00:36.905 305 11318.59 77.42 57210.76 88888.00 2014-11-01 03:00:37.405 305 11318.54 77.37 57210.82 88888.00 2014-11-01 03:00:37.905 305 11318.57 77.35 57210.87 88888.00 2014-11-01 03:00:38.405 305 11318.61 77.39 57210.84 88888.00 2014-11-01 03:00:38.905 305 11318.59 77.41 57210.81 88888.00 2014-11-01 03:00:39.405 305 11318.57 77.38 57210.87 88888.00 2014-11-01 03:00:39.905 305 11318.57 77.37 57210.94 88888.00 2014-11-01 03:00:40.405 305 11318.59 77.39 57210.93 88888.00 2014-11-01 03:00:40.905 305 11318.56 77.43 57210.92 88888.00 2014-11-01 03:00:41.405 305 11318.58 77.44 57210.93 88888.00 2014-11-01 03:00:41.905 305 11318.58 77.44 57210.96 88888.00 2014-11-01 03:00:42.405 305 11318.58 77.49 57210.96 88888.00 2014-11-01 03:00:42.905 305 11318.62 77.52 57210.95 88888.00 2014-11-01 03:00:43.405 305 11318.61 77.51 57211.00 88888.00 2014-11-01 03:00:43.905 305 11318.61 77.52 57211.05 88888.00 2014-11-01 03:00:44.405 305 11318.58 77.50 57211.05 88888.00 2014-11-01 03:00:44.905 305 11318.63 77.50 57211.02 88888.00 2014-11-01 03:00:45.405 305 11318.62 77.52 57211.02 88888.00 2014-11-01 03:00:45.905 305 11318.68 77.56 57211.05 88888.00 2014-11-01 03:00:46.405 305 11318.74 77.58 57211.06 88888.00 2014-11-01 03:00:46.905 305 11318.75 77.65 57211.08 88888.00 2014-11-01 03:00:47.405 305 11318.74 77.65 57211.10 88888.00 2014-11-01 03:00:47.905 305 11318.72 77.64 57211.03 88888.00 2014-11-01 03:00:48.405 305 11318.76 77.61 57211.05 88888.00 2014-11-01 03:00:48.905 305 11318.79 77.64 57211.08 88888.00 2014-11-01 03:00:49.405 305 11318.84 77.69 57211.03 88888.00 2014-11-01 03:00:49.905 305 11318.83 77.71 57211.03 88888.00 2014-11-01 03:00:50.405 305 11318.83 77.73 57211.03 88888.00 2014-11-01 03:00:50.905 305 11318.86 77.71 57211.02 88888.00 2014-11-01 03:00:51.405 305 11318.83 77.73 57211.03 88888.00 2014-11-01 03:00:51.905 305 11318.89 77.76 57211.05 88888.00 2014-11-01 03:00:52.405 305 11318.95 77.76 57211.05 88888.00 2014-11-01 03:00:52.905 305 11318.93 77.77 57211.12 88888.00 2014-11-01 03:00:53.405 305 11318.95 77.79 57211.15 88888.00 2014-11-01 03:00:53.905 305 11318.97 77.79 57211.13 88888.00 2014-11-01 03:00:54.405 305 11319.00 77.76 57211.15 88888.00 2014-11-01 03:00:54.905 305 11319.00 77.77 57211.18 88888.00 2014-11-01 03:00:55.405 305 11319.02 77.85 57211.21 88888.00 2014-11-01 03:00:55.905 305 11319.05 77.86 57211.20 88888.00 2014-11-01 03:00:56.405 305 11319.02 77.88 57211.16 88888.00 2014-11-01 03:00:56.905 305 11319.02 77.88 57211.16 88888.00 2014-11-01 03:00:57.405 305 11319.02 77.89 57211.12 88888.00 2014-11-01 03:00:57.905 305 11319.02 77.89 57211.15 88888.00 2014-11-01 03:00:58.405 305 11319.04 77.93 57211.16 88888.00 2014-11-01 03:00:58.905 305 11319.10 77.92 57211.20 88888.00 2014-11-01 03:00:59.405 305 11319.12 77.93 57211.15 88888.00 2014-11-01 03:00:59.905 305 11319.12 77.95 57211.10 88888.00 2014-11-01 03:01:00.405 305 11319.16 77.97 57211.18 88888.00 2014-11-01 03:01:00.905 305 11319.13 77.98 57211.14 88888.00 2014-11-01 03:01:01.405 305 11319.12 78.00 57211.09 88888.00 2014-11-01 03:01:01.905 305 11319.17 78.03 57211.15 88888.00 2014-11-01 03:01:02.405 305 11319.21 78.00 57211.18 88888.00 2014-11-01 03:01:02.905 305 11319.20 77.99 57211.24 88888.00 2014-11-01 03:01:03.405 305 11319.25 77.97 57211.19 88888.00 2014-11-01 03:01:03.905 305 11319.26 78.04 57211.14 88888.00 2014-11-01 03:01:04.405 305 11319.24 78.13 57211.15 88888.00 2014-11-01 03:01:04.905 305 11319.28 78.12 57211.15 88888.00 2014-11-01 03:01:05.405 305 11319.28 78.15 57211.15 88888.00 2014-11-01 03:01:05.905 305 11319.30 78.17 57211.08 88888.00 2014-11-01 03:01:06.405 305 11319.32 78.16 57211.16 88888.00 2014-11-01 03:01:06.905 305 11319.33 78.20 57211.14 88888.00 2014-11-01 03:01:07.405 305 11319.32 78.18 57211.18 88888.00 2014-11-01 03:01:07.905 305 11319.33 78.18 57211.14 88888.00 2014-11-01 03:01:08.405 305 11319.33 78.22 57211.19 88888.00 2014-11-01 03:01:08.905 305 11319.35 78.19 57211.21 88888.00 2014-11-01 03:01:09.405 305 11319.42 78.23 57211.20 88888.00 2014-11-01 03:01:09.905 305 11319.42 78.27 57211.15 88888.00 2014-11-01 03:01:10.405 305 11319.40 78.29 57211.07 88888.00 2014-11-01 03:01:10.905 305 11319.41 78.31 57211.08 88888.00 2014-11-01 03:01:11.405 305 11319.39 78.30 57211.13 88888.00 2014-11-01 03:01:11.905 305 11319.40 78.33 57211.20 88888.00 2014-11-01 03:01:12.405 305 11319.44 78.37 57211.20 88888.00 2014-11-01 03:01:12.905 305 11319.46 78.37 57211.15 88888.00 2014-11-01 03:01:13.405 305 11319.55 78.40 57211.24 88888.00 2014-11-01 03:01:13.905 305 11319.56 78.38 57211.24 88888.00 2014-11-01 03:01:14.405 305 11319.54 78.40 57211.15 88888.00 2014-11-01 03:01:14.905 305 11319.54 78.39 57211.16 88888.00 2014-11-01 03:01:15.405 305 11319.55 78.40 57211.07 88888.00 2014-11-01 03:01:15.905 305 11319.55 78.44 57211.06 88888.00 2014-11-01 03:01:16.405 305 11319.56 78.43 57211.07 88888.00 2014-11-01 03:01:16.905 305 11319.56 78.46 57211.08 88888.00 2014-11-01 03:01:17.405 305 11319.55 78.44 57211.07 88888.00 2014-11-01 03:01:17.905 305 11319.53 78.43 57211.03 88888.00 2014-11-01 03:01:18.405 305 11319.52 78.46 57211.03 88888.00 2014-11-01 03:01:18.905 305 11319.55 78.45 57210.99 88888.00 2014-11-01 03:01:19.405 305 11319.58 78.49 57210.97 88888.00 2014-11-01 03:01:19.905 305 11319.56 78.47 57210.99 88888.00 2014-11-01 03:01:20.405 305 11319.61 78.47 57211.00 88888.00 2014-11-01 03:01:20.905 305 11319.61 78.50 57211.01 88888.00 2014-11-01 03:01:21.405 305 11319.66 78.52 57210.99 88888.00 2014-11-01 03:01:21.905 305 11319.65 78.52 57210.90 88888.00 2014-11-01 03:01:22.405 305 11319.65 78.51 57210.90 88888.00 2014-11-01 03:01:22.905 305 11319.67 78.56 57210.93 88888.00 2014-11-01 03:01:23.405 305 11319.70 78.56 57210.84 88888.00 2014-11-01 03:01:23.905 305 11319.72 78.56 57210.77 88888.00 2014-11-01 03:01:24.405 305 11319.67 78.57 57210.78 88888.00 2014-11-01 03:01:24.905 305 11319.68 78.59 57210.70 88888.00 2014-11-01 03:01:25.405 305 11319.69 78.59 57210.74 88888.00 2014-11-01 03:01:25.905 305 11319.79 78.60 57210.75 88888.00 2014-11-01 03:01:26.405 305 11319.82 78.60 57210.69 88888.00 2014-11-01 03:01:26.905 305 11319.81 78.58 57210.62 88888.00 2014-11-01 03:01:27.405 305 11319.81 78.64 57210.54 88888.00 2014-11-01 03:01:27.905 305 11319.86 78.65 57210.49 88888.00 2014-11-01 03:01:28.405 305 11319.83 78.60 57210.54 88888.00 2014-11-01 03:01:28.905 305 11319.82 78.58 57210.48 88888.00 2014-11-01 03:01:29.405 305 11319.80 78.57 57210.39 88888.00 2014-11-01 03:01:29.905 305 11319.89 78.58 57210.39 88888.00 2014-11-01 03:01:30.405 305 11319.89 78.61 57210.38 88888.00 2014-11-01 03:01:30.905 305 11319.93 78.70 57210.31 88888.00 2014-11-01 03:01:31.405 305 11319.93 78.65 57210.29 88888.00 2014-11-01 03:01:31.905 305 11319.93 78.63 57210.23 88888.00 2014-11-01 03:01:32.405 305 11319.93 78.64 57210.25 88888.00 2014-11-01 03:01:32.905 305 11319.93 78.66 57210.25 88888.00 2014-11-01 03:01:33.405 305 11319.95 78.72 57210.11 88888.00 2014-11-01 03:01:33.905 305 11319.97 78.70 57210.09 88888.00 2014-11-01 03:01:34.405 305 11319.98 78.72 57210.10 88888.00 2014-11-01 03:01:34.905 305 11320.00 78.71 57210.04 88888.00 2014-11-01 03:01:35.405 305 11320.00 78.65 57210.00 88888.00 2014-11-01 03:01:35.905 305 11320.02 78.73 57209.97 88888.00 2014-11-01 03:01:36.405 305 11320.01 78.72 57209.92 88888.00 2014-11-01 03:01:36.905 305 11320.04 78.70 57209.88 88888.00 2014-11-01 03:01:37.405 305 11320.02 78.66 57209.81 88888.00 2014-11-01 03:01:37.905 305 11320.01 78.67 57209.78 88888.00 2014-11-01 03:01:38.405 305 11320.01 78.65 57209.78 88888.00 2014-11-01 03:01:38.905 305 11320.02 78.64 57209.71 88888.00 2014-11-01 03:01:39.405 305 11320.04 78.61 57209.64 88888.00 2014-11-01 03:01:39.905 305 11320.02 78.63 57209.64 88888.00 2014-11-01 03:01:40.406 305 11320.00 78.70 57209.62 88888.00 2014-11-01 03:01:40.906 305 11320.00 78.71 57209.54 88888.00 2014-11-01 03:01:41.406 305 11319.97 78.71 57209.49 88888.00 2014-11-01 03:01:41.906 305 11320.03 78.71 57209.46 88888.00 2014-11-01 03:01:42.406 305 11320.04 78.70 57209.43 88888.00 2014-11-01 03:01:42.906 305 11320.01 78.67 57209.39 88888.00 2014-11-01 03:01:43.406 305 11320.03 78.66 57209.38 88888.00 2014-11-01 03:01:43.906 305 11319.98 78.64 57209.39 88888.00 2014-11-01 03:01:44.406 305 11319.97 78.67 57209.39 88888.00 2014-11-01 03:01:44.906 305 11320.02 78.66 57209.30 88888.00 2014-11-01 03:01:45.406 305 11320.08 78.61 57209.25 88888.00 2014-11-01 03:01:45.906 305 11320.08 78.65 57209.20 88888.00 2014-11-01 03:01:46.406 305 11320.03 78.67 57209.20 88888.00 2014-11-01 03:01:46.906 305 11320.03 78.66 57209.16 88888.00 2014-11-01 03:01:47.406 305 11320.06 78.63 57209.10 88888.00 2014-11-01 03:01:47.906 305 11320.10 78.63 57209.03 88888.00 2014-11-01 03:01:48.406 305 11320.08 78.66 57208.97 88888.00 2014-11-01 03:01:48.906 305 11320.03 78.66 57208.97 88888.00 2014-11-01 03:01:49.406 305 11320.04 78.67 57209.01 88888.00 2014-11-01 03:01:49.906 305 11320.07 78.64 57209.00 88888.00 2014-11-01 03:01:50.406 305 11320.04 78.59 57208.95 88888.00 2014-11-01 03:01:50.906 305 11320.02 78.63 57208.95 88888.00 2014-11-01 03:01:51.406 305 11320.07 78.63 57208.88 88888.00 2014-11-01 03:01:51.906 305 11320.06 78.63 57208.79 88888.00 2014-11-01 03:01:52.406 305 11320.09 78.59 57208.74 88888.00 2014-11-01 03:01:52.906 305 11320.10 78.63 57208.66 88888.00 2014-11-01 03:01:53.406 305 11320.08 78.61 57208.63 88888.00 2014-11-01 03:01:53.906 305 11320.08 78.59 57208.65 88888.00 2014-11-01 03:01:54.406 305 11320.04 78.59 57208.62 88888.00 2014-11-01 03:01:54.906 305 11320.07 78.59 57208.56 88888.00 2014-11-01 03:01:55.406 305 11320.10 78.61 57208.50 88888.00 2014-11-01 03:01:55.906 305 11320.13 78.59 57208.44 88888.00 2014-11-01 03:01:56.406 305 11320.21 78.56 57208.43 88888.00 2014-11-01 03:01:56.906 305 11320.20 78.52 57208.39 88888.00 2014-11-01 03:01:57.406 305 11320.21 78.54 57208.33 88888.00 2014-11-01 03:01:57.906 305 11320.22 78.54 57208.26 88888.00 2014-11-01 03:01:58.406 305 11320.25 78.57 57208.16 88888.00 2014-11-01 03:01:58.906 305 11320.27 78.54 57208.13 88888.00 2014-11-01 03:01:59.406 305 11320.30 78.56 57208.10 88888.00 2014-11-01 03:01:59.906 305 11320.24 78.57 57208.05 88888.00 2014-11-01 03:02:00.406 305 11320.29 78.60 57207.99 88888.00 2014-11-01 03:02:00.906 305 11320.31 78.53 57207.92 88888.00 2014-11-01 03:02:01.406 305 11320.29 78.51 57207.88 88888.00 2014-11-01 03:02:01.906 305 11320.30 78.50 57207.87 88888.00 2014-11-01 03:02:02.406 305 11320.35 78.52 57207.76 88888.00 2014-11-01 03:02:02.906 305 11320.37 78.51 57207.71 88888.00 2014-11-01 03:02:03.406 305 11320.38 78.47 57207.68 88888.00 2014-11-01 03:02:03.906 305 11320.37 78.41 57207.62 88888.00 2014-11-01 03:02:04.406 305 11320.38 78.40 57207.55 88888.00 2014-11-01 03:02:04.906 305 11320.39 78.38 57207.52 88888.00 2014-11-01 03:02:05.406 305 11320.41 78.37 57207.55 88888.00 2014-11-01 03:02:05.906 305 11320.38 78.32 57207.55 88888.00 2014-11-01 03:02:06.406 305 11320.41 78.32 57207.53 88888.00 2014-11-01 03:02:06.906 305 11320.39 78.33 57207.47 88888.00 2014-11-01 03:02:07.406 305 11320.39 78.33 57207.40 88888.00 2014-11-01 03:02:07.906 305 11320.44 78.34 57207.37 88888.00 2014-11-01 03:02:08.406 305 11320.43 78.31 57207.37 88888.00 2014-11-01 03:02:08.906 305 11320.41 78.24 57207.30 88888.00 2014-11-01 03:02:09.406 305 11320.39 78.23 57207.17 88888.00 2014-11-01 03:02:09.906 305 11320.39 78.25 57207.15 88888.00 2014-11-01 03:02:10.406 305 11320.38 78.24 57207.15 88888.00 2014-11-01 03:02:10.906 305 11320.44 78.23 57207.11 88888.00 2014-11-01 03:02:11.406 305 11320.45 78.26 57207.10 88888.00 2014-11-01 03:02:11.906 305 11320.43 78.22 57207.04 88888.00 2014-11-01 03:02:12.406 305 11320.42 78.19 57207.04 88888.00 2014-11-01 03:02:12.906 305 11320.42 78.22 57207.05 88888.00 2014-11-01 03:02:13.406 305 11320.44 78.17 57206.98 88888.00 2014-11-01 03:02:13.906 305 11320.42 78.17 57206.96 88888.00 2014-11-01 03:02:14.406 305 11320.39 78.22 57206.90 88888.00 2014-11-01 03:02:14.906 305 11320.38 78.17 57206.90 88888.00 2014-11-01 03:02:15.406 305 11320.32 78.15 57206.85 88888.00 2014-11-01 03:02:15.906 305 11320.35 78.10 57206.79 88888.00 2014-11-01 03:02:16.406 305 11320.43 78.09 57206.78 88888.00 2014-11-01 03:02:16.906 305 11320.37 78.09 57206.77 88888.00 2014-11-01 03:02:17.406 305 11320.32 78.06 57206.71 88888.00 2014-11-01 03:02:17.906 305 11320.34 78.05 57206.69 88888.00 2014-11-01 03:02:18.406 305 11320.34 78.09 57206.65 88888.00 2014-11-01 03:02:18.906 305 11320.37 78.09 57206.62 88888.00 2014-11-01 03:02:19.406 305 11320.39 78.09 57206.62 88888.00 2014-11-01 03:02:19.906 305 11320.37 78.07 57206.63 88888.00 2014-11-01 03:02:20.406 305 11320.38 78.07 57206.59 88888.00 2014-11-01 03:02:20.906 305 11320.37 78.04 57206.59 88888.00 2014-11-01 03:02:21.406 305 11320.36 77.99 57206.52 88888.00 2014-11-01 03:02:21.906 305 11320.38 77.99 57206.46 88888.00 2014-11-01 03:02:22.406 305 11320.42 78.00 57206.49 88888.00 2014-11-01 03:02:22.906 305 11320.39 77.95 57206.49 88888.00 2014-11-01 03:02:23.406 305 11320.41 77.95 57206.43 88888.00 2014-11-01 03:02:23.906 305 11320.38 77.90 57206.40 88888.00 2014-11-01 03:02:24.406 305 11320.39 77.90 57206.45 88888.00 2014-11-01 03:02:24.906 305 11320.39 77.91 57206.37 88888.00 2014-11-01 03:02:25.406 305 11320.34 77.86 57206.37 88888.00 2014-11-01 03:02:25.906 305 11320.32 77.81 57206.34 88888.00 2014-11-01 03:02:26.406 305 11320.32 77.78 57206.31 88888.00 2014-11-01 03:02:26.906 305 11320.27 77.77 57206.32 88888.00 2014-11-01 03:02:27.406 305 11320.31 77.79 57206.32 88888.00 2014-11-01 03:02:27.906 305 11320.30 77.77 57206.30 88888.00 2014-11-01 03:02:28.406 305 11320.25 77.73 57206.25 88888.00 2014-11-01 03:02:28.906 305 11320.24 77.73 57206.21 88888.00 2014-11-01 03:02:29.406 305 11320.27 77.75 57206.22 88888.00 2014-11-01 03:02:29.906 305 11320.25 77.75 57206.22 88888.00 2014-11-01 03:02:30.406 305 11320.28 77.76 57206.20 88888.00 2014-11-01 03:02:30.906 305 11320.25 77.72 57206.18 88888.00 2014-11-01 03:02:31.406 305 11320.25 77.69 57206.09 88888.00 2014-11-01 03:02:31.906 305 11320.25 77.68 57206.07 88888.00 2014-11-01 03:02:32.406 305 11320.29 77.65 57206.00 88888.00 2014-11-01 03:02:32.906 305 11320.31 77.63 57206.02 88888.00 2014-11-01 03:02:33.406 305 11320.27 77.59 57206.01 88888.00 2014-11-01 03:02:33.906 305 11320.24 77.56 57206.01 88888.00 2014-11-01 03:02:34.406 305 11320.27 77.56 57205.99 88888.00 2014-11-01 03:02:34.906 305 11320.28 77.50 57205.99 88888.00 2014-11-01 03:02:35.406 305 11320.28 77.49 57205.96 88888.00 2014-11-01 03:02:35.906 305 11320.24 77.50 57205.92 88888.00 2014-11-01 03:02:36.406 305 11320.22 77.51 57205.88 88888.00 2014-11-01 03:02:36.906 305 11320.21 77.49 57205.83 88888.00 2014-11-01 03:02:37.406 305 11320.23 77.45 57205.86 88888.00 2014-11-01 03:02:37.906 305 11320.23 77.44 57205.83 88888.00 2014-11-01 03:02:38.406 305 11320.22 77.45 57205.81 88888.00 2014-11-01 03:02:38.906 305 11320.23 77.42 57205.80 88888.00 2014-11-01 03:02:39.406 305 11320.20 77.39 57205.82 88888.00 2014-11-01 03:02:39.906 305 11320.18 77.43 57205.80 88888.00 2014-11-01 03:02:40.406 305 11320.21 77.41 57205.80 88888.00 2014-11-01 03:02:40.906 305 11320.20 77.43 57205.76 88888.00 2014-11-01 03:02:41.406 305 11320.14 77.41 57205.76 88888.00 2014-11-01 03:02:41.906 305 11320.13 77.35 57205.73 88888.00 2014-11-01 03:02:42.406 305 11320.14 77.28 57205.73 88888.00 2014-11-01 03:02:42.906 305 11320.21 77.25 57205.72 88888.00 2014-11-01 03:02:43.406 305 11320.21 77.29 57205.76 88888.00 2014-11-01 03:02:43.906 305 11320.16 77.24 57205.73 88888.00 2014-11-01 03:02:44.406 305 11320.13 77.21 57205.70 88888.00 2014-11-01 03:02:44.906 305 11320.11 77.21 57205.73 88888.00 2014-11-01 03:02:45.406 305 11320.10 77.20 57205.74 88888.00 2014-11-01 03:02:45.906 305 11320.09 77.20 57205.72 88888.00 2014-11-01 03:02:46.406 305 11320.07 77.16 57205.66 88888.00 2014-11-01 03:02:46.906 305 11320.07 77.17 57205.66 88888.00 2014-11-01 03:02:47.406 305 11320.09 77.15 57205.68 88888.00 2014-11-01 03:02:47.906 305 11320.08 77.16 57205.70 88888.00 2014-11-01 03:02:48.406 305 11320.07 77.14 57205.72 88888.00 2014-11-01 03:02:48.906 305 11320.03 77.10 57205.69 88888.00 2014-11-01 03:02:49.406 305 11320.07 77.11 57205.64 88888.00 2014-11-01 03:02:49.906 305 11320.08 77.08 57205.66 88888.00 2014-11-01 03:02:50.406 305 11320.03 77.08 57205.63 88888.00 2014-11-01 03:02:50.906 305 11319.96 77.05 57205.64 88888.00 2014-11-01 03:02:51.406 305 11319.94 77.02 57205.60 88888.00 2014-11-01 03:02:51.906 305 11319.93 76.98 57205.56 88888.00 2014-11-01 03:02:52.406 305 11319.94 76.95 57205.62 88888.00 2014-11-01 03:02:52.906 305 11319.93 76.97 57205.61 88888.00 2014-11-01 03:02:53.406 305 11319.89 76.95 57205.60 88888.00 2014-11-01 03:02:53.906 305 11319.90 76.91 57205.62 88888.00 2014-11-01 03:02:54.406 305 11319.83 76.96 57205.66 88888.00 2014-11-01 03:02:54.906 305 11319.81 76.96 57205.66 88888.00 2014-11-01 03:02:55.406 305 11319.80 76.95 57205.66 88888.00 2014-11-01 03:02:55.906 305 11319.82 76.97 57205.68 88888.00 2014-11-01 03:02:56.406 305 11319.77 76.96 57205.66 88888.00 2014-11-01 03:02:56.906 305 11319.76 76.89 57205.63 88888.00 2014-11-01 03:02:57.406 305 11319.73 76.88 57205.62 88888.00 2014-11-01 03:02:57.906 305 11319.70 76.86 57205.61 88888.00 2014-11-01 03:02:58.406 305 11319.70 76.84 57205.69 88888.00 2014-11-01 03:02:58.906 305 11319.74 76.83 57205.75 88888.00 2014-11-01 03:02:59.406 305 11319.73 76.81 57205.73 88888.00 2014-11-01 03:02:59.906 305 11319.70 76.76 57205.70 88888.00 2014-11-01 03:03:00.406 305 11319.68 76.76 57205.72 88888.00 2014-11-01 03:03:00.906 305 11319.70 76.79 57205.69 88888.00 2014-11-01 03:03:01.406 305 11319.69 76.79 57205.70 88888.00 2014-11-01 03:03:01.906 305 11319.68 76.80 57205.70 88888.00 2014-11-01 03:03:02.406 305 11319.66 76.73 57205.69 88888.00 2014-11-01 03:03:02.906 305 11319.62 76.76 57205.74 88888.00 2014-11-01 03:03:03.406 305 11319.61 76.76 57205.76 88888.00 2014-11-01 03:03:03.906 305 11319.60 76.73 57205.72 88888.00 2014-11-01 03:03:04.406 305 11319.60 76.74 57205.76 88888.00 2014-11-01 03:03:04.906 305 11319.56 76.69 57205.83 88888.00 2014-11-01 03:03:05.406 305 11319.53 76.69 57205.81 88888.00 2014-11-01 03:03:05.906 305 11319.54 76.63 57205.82 88888.00 2014-11-01 03:03:06.406 305 11319.51 76.57 57205.83 88888.00 2014-11-01 03:03:06.906 305 11319.49 76.57 57205.87 88888.00 2014-11-01 03:03:07.406 305 11319.53 76.55 57205.85 88888.00 2014-11-01 03:03:07.906 305 11319.49 76.55 57205.82 88888.00 2014-11-01 03:03:08.406 305 11319.51 76.56 57205.85 88888.00 2014-11-01 03:03:08.906 305 11319.45 76.55 57205.85 88888.00 2014-11-01 03:03:09.406 305 11319.44 76.53 57205.86 88888.00 2014-11-01 03:03:09.906 305 11319.44 76.57 57205.90 88888.00 2014-11-01 03:03:10.406 305 11319.41 76.60 57205.92 88888.00 2014-11-01 03:03:10.906 305 11319.38 76.56 57205.90 88888.00 2014-11-01 03:03:11.406 305 11319.37 76.60 57205.92 88888.00 2014-11-01 03:03:11.906 305 11319.40 76.64 57205.94 88888.00 2014-11-01 03:03:12.406 305 11319.42 76.62 57205.95 88888.00 2014-11-01 03:03:12.906 305 11319.39 76.59 57205.96 88888.00 2014-11-01 03:03:13.406 305 11319.33 76.62 57205.94 88888.00 2014-11-01 03:03:13.906 305 11319.31 76.64 57205.95 88888.00 2014-11-01 03:03:14.406 305 11319.33 76.63 57205.98 88888.00 2014-11-01 03:03:14.906 305 11319.38 76.61 57206.07 88888.00 2014-11-01 03:03:15.406 305 11319.40 76.57 57206.08 88888.00 2014-11-01 03:03:15.906 305 11319.38 76.57 57206.07 88888.00 2014-11-01 03:03:16.406 305 11319.35 76.62 57206.12 88888.00 2014-11-01 03:03:16.906 305 11319.35 76.59 57206.12 88888.00 2014-11-01 03:03:17.406 305 11319.34 76.59 57206.05 88888.00 2014-11-01 03:03:17.906 305 11319.31 76.59 57206.08 88888.00 2014-11-01 03:03:18.406 305 11319.34 76.61 57206.15 88888.00 2014-11-01 03:03:18.906 305 11319.37 76.68 57206.15 88888.00 2014-11-01 03:03:19.406 305 11319.32 76.68 57206.17 88888.00 2014-11-01 03:03:19.906 305 11319.32 76.63 57206.21 88888.00 2014-11-01 03:03:20.406 305 11319.33 76.62 57206.22 88888.00 2014-11-01 03:03:20.906 305 11319.32 76.63 57206.19 88888.00 2014-11-01 03:03:21.406 305 11319.35 76.64 57206.18 88888.00 2014-11-01 03:03:21.906 305 11319.35 76.60 57206.21 88888.00 2014-11-01 03:03:22.406 305 11319.34 76.62 57206.18 88888.00 2014-11-01 03:03:22.906 305 11319.33 76.57 57206.24 88888.00 2014-11-01 03:03:23.406 305 11319.30 76.63 57206.32 88888.00 2014-11-01 03:03:23.906 305 11319.30 76.70 57206.33 88888.00 2014-11-01 03:03:24.406 305 11319.31 76.71 57206.35 88888.00 2014-11-01 03:03:24.906 305 11319.24 76.71 57206.40 88888.00 2014-11-01 03:03:25.406 305 11319.27 76.71 57206.41 88888.00 2014-11-01 03:03:25.906 305 11319.30 76.76 57206.43 88888.00 2014-11-01 03:03:26.406 305 11319.32 76.79 57206.44 88888.00 2014-11-01 03:03:26.906 305 11319.32 76.77 57206.54 88888.00 2014-11-01 03:03:27.406 305 11319.32 76.80 57206.57 88888.00 2014-11-01 03:03:27.906 305 11319.28 76.73 57206.62 88888.00 2014-11-01 03:03:28.406 305 11319.26 76.82 57206.53 88888.00 2014-11-01 03:03:28.906 305 11319.27 76.80 57206.54 88888.00 2014-11-01 03:03:29.406 305 11319.27 76.81 57206.62 88888.00 2014-11-01 03:03:29.906 305 11319.31 76.84 57206.64 88888.00 2014-11-01 03:03:30.406 305 11319.28 76.86 57206.66 88888.00 2014-11-01 03:03:30.906 305 11319.28 76.81 57206.72 88888.00 2014-11-01 03:03:31.406 305 11319.32 76.77 57206.71 88888.00 2014-11-01 03:03:31.906 305 11319.28 76.79 57206.78 88888.00 2014-11-01 03:03:32.406 305 11319.27 76.83 57206.82 88888.00 2014-11-01 03:03:32.906 305 11319.25 76.84 57206.86 88888.00 2014-11-01 03:03:33.406 305 11319.25 76.86 57206.90 88888.00 2014-11-01 03:03:33.906 305 11319.30 76.90 57206.90 88888.00 2014-11-01 03:03:34.406 305 11319.30 76.86 57206.99 88888.00 2014-11-01 03:03:34.906 305 11319.31 76.88 57206.98 88888.00 2014-11-01 03:03:35.406 305 11319.33 76.83 57206.98 88888.00 2014-11-01 03:03:35.906 305 11319.27 76.86 57206.96 88888.00 2014-11-01 03:03:36.406 305 11319.24 76.88 57207.07 88888.00 2014-11-01 03:03:36.906 305 11319.21 76.91 57207.08 88888.00 2014-11-01 03:03:37.406 305 11319.20 76.94 57207.11 88888.00 2014-11-01 03:03:37.906 305 11319.23 76.95 57207.14 88888.00 2014-11-01 03:03:38.406 305 11319.26 76.95 57207.20 88888.00 2014-11-01 03:03:38.906 305 11319.27 76.95 57207.21 88888.00 2014-11-01 03:03:39.406 305 11319.25 76.95 57207.27 88888.00 2014-11-01 03:03:39.906 305 11319.27 76.98 57207.34 88888.00 2014-11-01 03:03:40.406 305 11319.26 77.01 57207.36 88888.00 2014-11-01 03:03:40.906 305 11319.28 77.01 57207.36 88888.00 2014-11-01 03:03:41.406 305 11319.26 77.02 57207.34 88888.00 2014-11-01 03:03:41.906 305 11319.28 77.05 57207.36 88888.00 2014-11-01 03:03:42.406 305 11319.27 77.08 57207.41 88888.00 2014-11-01 03:03:42.906 305 11319.27 77.08 57207.46 88888.00 2014-11-01 03:03:43.406 305 11319.31 77.08 57207.44 88888.00 2014-11-01 03:03:43.906 305 11319.28 77.11 57207.44 88888.00 2014-11-01 03:03:44.406 305 11319.28 77.10 57207.39 88888.00 2014-11-01 03:03:44.906 305 11319.26 77.14 57207.44 88888.00 2014-11-01 03:03:45.406 305 11319.27 77.20 57207.50 88888.00 2014-11-01 03:03:45.906 305 11319.27 77.24 57207.54 88888.00 2014-11-01 03:03:46.406 305 11319.31 77.25 57207.60 88888.00 2014-11-01 03:03:46.906 305 11319.31 77.25 57207.65 88888.00 2014-11-01 03:03:47.406 305 11319.30 77.24 57207.63 88888.00 2014-11-01 03:03:47.906 305 11319.30 77.25 57207.68 88888.00 2014-11-01 03:03:48.406 305 11319.32 77.24 57207.74 88888.00 2014-11-01 03:03:48.906 305 11319.30 77.31 57207.72 88888.00 2014-11-01 03:03:49.406 305 11319.25 77.34 57207.81 88888.00 2014-11-01 03:03:49.906 305 11319.26 77.35 57207.88 88888.00 2014-11-01 03:03:50.406 305 11319.26 77.35 57207.88 88888.00 2014-11-01 03:03:50.906 305 11319.26 77.35 57207.86 88888.00 2014-11-01 03:03:51.406 305 11319.25 77.36 57207.88 88888.00 2014-11-01 03:03:51.906 305 11319.26 77.38 57207.91 88888.00 2014-11-01 03:03:52.406 305 11319.33 77.39 57207.95 88888.00 2014-11-01 03:03:52.906 305 11319.33 77.39 57208.01 88888.00 2014-11-01 03:03:53.406 305 11319.33 77.43 57208.02 88888.00 2014-11-01 03:03:53.906 305 11319.37 77.47 57208.05 88888.00 2014-11-01 03:03:54.406 305 11319.33 77.50 57208.11 88888.00 2014-11-01 03:03:54.906 305 11319.38 77.50 57208.12 88888.00 2014-11-01 03:03:55.406 305 11319.40 77.52 57208.12 88888.00 2014-11-01 03:03:55.906 305 11319.39 77.49 57208.12 88888.00 2014-11-01 03:03:56.406 305 11319.37 77.57 57208.21 88888.00 2014-11-01 03:03:56.906 305 11319.40 77.57 57208.24 88888.00 2014-11-01 03:03:57.406 305 11319.40 77.58 57208.30 88888.00 2014-11-01 03:03:57.906 305 11319.42 77.56 57208.30 88888.00 2014-11-01 03:03:58.406 305 11319.45 77.62 57208.30 88888.00 2014-11-01 03:03:58.906 305 11319.44 77.62 57208.33 88888.00 2014-11-01 03:03:59.406 305 11319.47 77.61 57208.37 88888.00 2014-11-01 03:03:59.906 305 11319.49 77.65 57208.37 88888.00 2014-11-01 03:04:00.406 305 11319.48 77.75 57208.39 88888.00 2014-11-01 03:04:00.906 305 11319.44 77.72 57208.40 88888.00 2014-11-01 03:04:01.406 305 11319.46 77.76 57208.45 88888.00 2014-11-01 03:04:01.906 305 11319.45 77.79 57208.49 88888.00 2014-11-01 03:04:02.406 305 11319.47 77.78 57208.50 88888.00 2014-11-01 03:04:02.906 305 11319.49 77.76 57208.49 88888.00 2014-11-01 03:04:03.406 305 11319.53 77.81 57208.48 88888.00 2014-11-01 03:04:03.906 305 11319.52 77.84 57208.50 88888.00 2014-11-01 03:04:04.406 305 11319.52 77.81 57208.52 88888.00 2014-11-01 03:04:04.906 305 11319.54 77.84 57208.53 88888.00 2014-11-01 03:04:05.406 305 11319.53 77.85 57208.55 88888.00 2014-11-01 03:04:05.906 305 11319.55 77.92 57208.57 88888.00 2014-11-01 03:04:06.406 305 11319.54 77.96 57208.62 88888.00 2014-11-01 03:04:06.906 305 11319.52 77.97 57208.64 88888.00 2014-11-01 03:04:07.406 305 11319.56 77.95 57208.62 88888.00 2014-11-01 03:04:07.906 305 11319.56 77.96 57208.62 88888.00 2014-11-01 03:04:08.406 305 11319.58 77.96 57208.65 88888.00 2014-11-01 03:04:08.906 305 11319.59 77.95 57208.65 88888.00 2014-11-01 03:04:09.406 305 11319.61 77.95 57208.64 88888.00 2014-11-01 03:04:09.906 305 11319.65 78.06 57208.68 88888.00 2014-11-01 03:04:10.406 305 11319.69 78.11 57208.77 88888.00 2014-11-01 03:04:10.906 305 11319.69 78.11 57208.78 88888.00 2014-11-01 03:04:11.406 305 11319.73 78.11 57208.70 88888.00 2014-11-01 03:04:11.906 305 11319.67 78.13 57208.66 88888.00 2014-11-01 03:04:12.406 305 11319.63 78.16 57208.72 88888.00 2014-11-01 03:04:12.906 305 11319.68 78.16 57208.74 88888.00 2014-11-01 03:04:13.406 305 11319.73 78.17 57208.77 88888.00 2014-11-01 03:04:13.906 305 11319.74 78.17 57208.76 88888.00 2014-11-01 03:04:14.406 305 11319.74 78.17 57208.71 88888.00 2014-11-01 03:04:14.906 305 11319.73 78.18 57208.76 88888.00 2014-11-01 03:04:15.406 305 11319.76 78.18 57208.77 88888.00 2014-11-01 03:04:15.906 305 11319.77 78.22 57208.77 88888.00 2014-11-01 03:04:16.406 305 11319.75 78.23 57208.82 88888.00 2014-11-01 03:04:16.906 305 11319.72 78.25 57208.85 88888.00 2014-11-01 03:04:17.406 305 11319.75 78.26 57208.81 88888.00 2014-11-01 03:04:17.906 305 11319.80 78.24 57208.85 88888.00 2014-11-01 03:04:18.406 305 11319.80 78.24 57208.87 88888.00 2014-11-01 03:04:18.906 305 11319.79 78.26 57208.88 88888.00 2014-11-01 03:04:19.406 305 11319.79 78.29 57208.88 88888.00 2014-11-01 03:04:19.906 305 11319.84 78.30 57208.88 88888.00 2014-11-01 03:04:20.406 305 11319.86 78.32 57208.83 88888.00 2014-11-01 03:04:20.906 305 11319.88 78.36 57208.89 88888.00 2014-11-01 03:04:21.406 305 11319.86 78.38 57208.91 88888.00 2014-11-01 03:04:21.906 305 11319.80 78.36 57208.89 88888.00 2014-11-01 03:04:22.406 305 11319.80 78.36 57208.85 88888.00 2014-11-01 03:04:22.906 305 11319.83 78.41 57208.90 88888.00 2014-11-01 03:04:23.406 305 11319.80 78.45 57208.93 88888.00 2014-11-01 03:04:23.906 305 11319.80 78.47 57208.91 88888.00 2014-11-01 03:04:24.406 305 11319.84 78.47 57208.89 88888.00 2014-11-01 03:04:24.906 305 11319.83 78.44 57208.88 88888.00 2014-11-01 03:04:25.406 305 11319.87 78.49 57208.85 88888.00 2014-11-01 03:04:25.906 305 11319.86 78.51 57208.89 88888.00 2014-11-01 03:04:26.406 305 11319.87 78.51 57208.89 88888.00 2014-11-01 03:04:26.906 305 11319.84 78.54 57208.83 88888.00 2014-11-01 03:04:27.406 305 11319.87 78.57 57208.79 88888.00 2014-11-01 03:04:27.906 305 11319.86 78.64 57208.82 88888.00 2014-11-01 03:04:28.406 305 11319.86 78.64 57208.85 88888.00 2014-11-01 03:04:28.906 305 11319.87 78.64 57208.88 88888.00 2014-11-01 03:04:29.406 305 11319.87 78.61 57208.90 88888.00 2014-11-01 03:04:29.906 305 11319.82 78.61 57208.90 88888.00 2014-11-01 03:04:30.406 305 11319.82 78.59 57208.90 88888.00 2014-11-01 03:04:30.906 305 11319.86 78.59 57208.94 88888.00 2014-11-01 03:04:31.406 305 11319.93 78.59 57208.93 88888.00 2014-11-01 03:04:31.906 305 11319.88 78.56 57208.87 88888.00 2014-11-01 03:04:32.406 305 11319.86 78.54 57208.88 88888.00 2014-11-01 03:04:32.906 305 11319.86 78.59 57208.90 88888.00 2014-11-01 03:04:33.406 305 11319.89 78.57 57208.88 88888.00 2014-11-01 03:04:33.906 305 11319.90 78.61 57208.88 88888.00 2014-11-01 03:04:34.406 305 11319.90 78.61 57208.83 88888.00 2014-11-01 03:04:34.906 305 11319.90 78.65 57208.83 88888.00 2014-11-01 03:04:35.406 305 11319.93 78.65 57208.88 88888.00 2014-11-01 03:04:35.906 305 11319.94 78.65 57208.84 88888.00 2014-11-01 03:04:36.406 305 11319.93 78.60 57208.83 88888.00 2014-11-01 03:04:36.906 305 11319.96 78.63 57208.82 88888.00 2014-11-01 03:04:37.406 305 11319.96 78.65 57208.78 88888.00 2014-11-01 03:04:37.906 305 11319.95 78.67 57208.78 88888.00 2014-11-01 03:04:38.406 305 11319.91 78.65 57208.78 88888.00 2014-11-01 03:04:38.906 305 11319.91 78.66 57208.81 88888.00 2014-11-01 03:04:39.406 305 11319.97 78.70 57208.82 88888.00 2014-11-01 03:04:39.906 305 11320.03 78.70 57208.83 88888.00 2014-11-01 03:04:40.406 305 11320.07 78.78 57208.85 88888.00 2014-11-01 03:04:40.906 305 11320.08 78.78 57208.85 88888.00 2014-11-01 03:04:41.406 305 11320.09 78.75 57208.85 88888.00 2014-11-01 03:04:41.906 305 11320.15 78.78 57208.85 88888.00 2014-11-01 03:04:42.406 305 11320.18 78.83 57208.91 88888.00 2014-11-01 03:04:42.906 305 11320.11 78.78 57208.88 88888.00 2014-11-01 03:04:43.406 305 11320.07 78.75 57208.87 88888.00 2014-11-01 03:04:43.906 305 11320.03 78.80 57208.88 88888.00 2014-11-01 03:04:44.406 305 11320.10 78.79 57208.88 88888.00 2014-11-01 03:04:44.906 305 11320.11 78.80 57208.83 88888.00 2014-11-01 03:04:45.407 305 11320.11 78.84 57208.79 88888.00 2014-11-01 03:04:45.907 305 11320.18 78.85 57208.82 88888.00 2014-11-01 03:04:46.407 305 11320.21 78.85 57208.85 88888.00 2014-11-01 03:04:46.907 305 11320.20 78.86 57208.82 88888.00 2014-11-01 03:04:47.407 305 11320.17 78.90 57208.77 88888.00 2014-11-01 03:04:47.907 305 11320.15 78.94 57208.79 88888.00 2014-11-01 03:04:48.407 305 11320.14 78.93 57208.78 88888.00 2014-11-01 03:04:48.907 305 11320.20 78.87 57208.77 88888.00 2014-11-01 03:04:49.407 305 11320.17 78.88 57208.81 88888.00 2014-11-01 03:04:49.907 305 11320.20 78.90 57208.83 88888.00 2014-11-01 03:04:50.407 305 11320.20 78.94 57208.83 88888.00 2014-11-01 03:04:50.907 305 11320.17 78.97 57208.84 88888.00 2014-11-01 03:04:51.407 305 11320.20 78.97 57208.82 88888.00 2014-11-01 03:04:51.907 305 11320.15 78.97 57208.77 88888.00 2014-11-01 03:04:52.407 305 11320.11 78.95 57208.75 88888.00 2014-11-01 03:04:52.907 305 11320.18 79.00 57208.71 88888.00 2014-11-01 03:04:53.407 305 11320.20 78.97 57208.69 88888.00 2014-11-01 03:04:53.907 305 11320.20 78.94 57208.69 88888.00 2014-11-01 03:04:54.407 305 11320.23 78.98 57208.75 88888.00 2014-11-01 03:04:54.907 305 11320.24 79.00 57208.75 88888.00 2014-11-01 03:04:55.407 305 11320.25 79.00 57208.71 88888.00 2014-11-01 03:04:55.907 305 11320.27 79.01 57208.72 88888.00 2014-11-01 03:04:56.407 305 11320.24 79.05 57208.76 88888.00 2014-11-01 03:04:56.907 305 11320.24 79.06 57208.78 88888.00 2014-11-01 03:04:57.407 305 11320.24 79.08 57208.81 88888.00 2014-11-01 03:04:57.907 305 11320.31 79.09 57208.76 88888.00 2014-11-01 03:04:58.407 305 11320.31 79.09 57208.72 88888.00 2014-11-01 03:04:58.907 305 11320.31 79.13 57208.66 88888.00 2014-11-01 03:04:59.407 305 11320.35 79.13 57208.71 88888.00 2014-11-01 03:04:59.907 305 11320.30 79.13 57208.75 88888.00 2014-11-01 03:05:00.407 305 11320.27 79.13 57208.77 88888.00 2014-11-01 03:05:00.907 305 11320.29 79.17 57208.76 88888.00 2014-11-01 03:05:01.407 305 11320.36 79.17 57208.70 88888.00 2014-11-01 03:05:01.907 305 11320.39 79.18 57208.65 88888.00 2014-11-01 03:05:02.407 305 11320.35 79.21 57208.69 88888.00 2014-11-01 03:05:02.907 305 11320.36 79.22 57208.70 88888.00 2014-11-01 03:05:03.407 305 11320.34 79.27 57208.68 88888.00 2014-11-01 03:05:03.907 305 11320.34 79.27 57208.65 88888.00 2014-11-01 03:05:04.407 305 11320.32 79.24 57208.70 88888.00 2014-11-01 03:05:04.907 305 11320.30 79.19 57208.72 88888.00 2014-11-01 03:05:05.407 305 11320.31 79.20 57208.69 88888.00 2014-11-01 03:05:05.907 305 11320.37 79.25 57208.69 88888.00 2014-11-01 03:05:06.407 305 11320.35 79.25 57208.71 88888.00 2014-11-01 03:05:06.907 305 11320.32 79.25 57208.69 88888.00 2014-11-01 03:05:07.407 305 11320.34 79.28 57208.66 88888.00 2014-11-01 03:05:07.907 305 11320.32 79.35 57208.62 88888.00 2014-11-01 03:05:08.407 305 11320.25 79.36 57208.62 88888.00 2014-11-01 03:05:08.907 305 11320.32 79.33 57208.69 88888.00 2014-11-01 03:05:09.407 305 11320.37 79.32 57208.72 88888.00 2014-11-01 03:05:09.907 305 11320.36 79.36 57208.70 88888.00 2014-11-01 03:05:10.407 305 11320.34 79.31 57208.65 88888.00 2014-11-01 03:05:10.907 305 11320.35 79.33 57208.64 88888.00 2014-11-01 03:05:11.407 305 11320.41 79.34 57208.65 88888.00 2014-11-01 03:05:11.907 305 11320.37 79.31 57208.63 88888.00 2014-11-01 03:05:12.407 305 11320.35 79.29 57208.65 88888.00 2014-11-01 03:05:12.907 305 11320.38 79.29 57208.68 88888.00 2014-11-01 03:05:13.407 305 11320.36 79.35 57208.68 88888.00 2014-11-01 03:05:13.907 305 11320.35 79.36 57208.64 88888.00 2014-11-01 03:05:14.407 305 11320.32 79.36 57208.68 88888.00 2014-11-01 03:05:14.907 305 11320.31 79.40 57208.68 88888.00 2014-11-01 03:05:15.407 305 11320.34 79.36 57208.66 88888.00 2014-11-01 03:05:15.907 305 11320.31 79.36 57208.65 88888.00 2014-11-01 03:05:16.407 305 11320.34 79.42 57208.66 88888.00 2014-11-01 03:05:16.907 305 11320.31 79.45 57208.68 88888.00 2014-11-01 03:05:17.407 305 11320.34 79.42 57208.68 88888.00 2014-11-01 03:05:17.907 305 11320.34 79.43 57208.64 88888.00 2014-11-01 03:05:18.407 305 11320.30 79.40 57208.58 88888.00 2014-11-01 03:05:18.907 305 11320.27 79.40 57208.56 88888.00 2014-11-01 03:05:19.407 305 11320.25 79.39 57208.57 88888.00 2014-11-01 03:05:19.907 305 11320.20 79.39 57208.62 88888.00 2014-11-01 03:05:20.407 305 11320.18 79.36 57208.62 88888.00 2014-11-01 03:05:20.907 305 11320.20 79.33 57208.50 88888.00 2014-11-01 03:05:21.407 305 11320.20 79.33 57208.49 88888.00 2014-11-01 03:05:21.907 305 11320.21 79.38 57208.44 88888.00 2014-11-01 03:05:22.407 305 11320.15 79.42 57208.44 88888.00 2014-11-01 03:05:22.907 305 11320.17 79.40 57208.42 88888.00 2014-11-01 03:05:23.407 305 11320.23 79.39 57208.38 88888.00 2014-11-01 03:05:23.907 305 11320.23 79.39 57208.37 88888.00 2014-11-01 03:05:24.407 305 11320.23 79.38 57208.37 88888.00 2014-11-01 03:05:24.907 305 11320.24 79.45 57208.34 88888.00 2014-11-01 03:05:25.407 305 11320.20 79.45 57208.34 88888.00 2014-11-01 03:05:25.907 305 11320.20 79.38 57208.44 88888.00 2014-11-01 03:05:26.407 305 11320.18 79.36 57208.40 88888.00 2014-11-01 03:05:26.907 305 11320.16 79.39 57208.33 88888.00 2014-11-01 03:05:27.407 305 11320.14 79.39 57208.24 88888.00 2014-11-01 03:05:27.907 305 11320.11 79.39 57208.21 88888.00 2014-11-01 03:05:28.407 305 11320.11 79.39 57208.20 88888.00 2014-11-01 03:05:28.907 305 11320.16 79.40 57208.25 88888.00 2014-11-01 03:05:29.407 305 11320.16 79.40 57208.21 88888.00 2014-11-01 03:05:29.907 305 11320.18 79.43 57208.21 88888.00 2014-11-01 03:05:30.407 305 11320.17 79.38 57208.32 88888.00 2014-11-01 03:05:30.907 305 11320.22 79.39 57208.36 88888.00 2014-11-01 03:05:31.407 305 11320.25 79.40 57208.32 88888.00 2014-11-01 03:05:31.907 305 11320.21 79.40 57208.32 88888.00 2014-11-01 03:05:32.407 305 11320.17 79.42 57208.30 88888.00 2014-11-01 03:05:32.907 305 11320.18 79.41 57208.30 88888.00 2014-11-01 03:05:33.407 305 11320.16 79.43 57208.32 88888.00 2014-11-01 03:05:33.907 305 11320.14 79.42 57208.31 88888.00 2014-11-01 03:05:34.407 305 11320.16 79.43 57208.24 88888.00 2014-11-01 03:05:34.907 305 11320.14 79.43 57208.30 88888.00 2014-11-01 03:05:35.407 305 11320.15 79.41 57208.30 88888.00 2014-11-01 03:05:35.907 305 11320.15 79.40 57208.25 88888.00 2014-11-01 03:05:36.407 305 11320.15 79.41 57208.26 88888.00 2014-11-01 03:05:36.907 305 11320.13 79.42 57208.21 88888.00 2014-11-01 03:05:37.407 305 11320.17 79.47 57208.26 88888.00 2014-11-01 03:05:37.907 305 11320.17 79.49 57208.29 88888.00 2014-11-01 03:05:38.407 305 11320.18 79.48 57208.21 88888.00 2014-11-01 03:05:38.907 305 11320.22 79.47 57208.13 88888.00 2014-11-01 03:05:39.407 305 11320.18 79.47 57208.14 88888.00 2014-11-01 03:05:39.907 305 11320.20 79.42 57208.17 88888.00 2014-11-01 03:05:40.407 305 11320.21 79.48 57208.14 88888.00 2014-11-01 03:05:40.907 305 11320.21 79.48 57208.11 88888.00 2014-11-01 03:05:41.407 305 11320.17 79.46 57208.11 88888.00 2014-11-01 03:05:41.907 305 11320.15 79.41 57208.10 88888.00 2014-11-01 03:05:42.407 305 11320.21 79.41 57208.01 88888.00 2014-11-01 03:05:42.907 305 11320.21 79.43 57207.99 88888.00 2014-11-01 03:05:43.407 305 11320.08 79.42 57208.01 88888.00 2014-11-01 03:05:43.907 305 11320.10 79.46 57207.97 88888.00 2014-11-01 03:05:44.407 305 11320.10 79.48 57207.94 88888.00 2014-11-01 03:05:44.907 305 11320.10 79.48 57207.94 88888.00 2014-11-01 03:05:45.407 305 11320.11 79.46 57207.93 88888.00 2014-11-01 03:05:45.907 305 11320.09 79.46 57207.92 88888.00 2014-11-01 03:05:46.407 305 11320.07 79.45 57207.88 88888.00 2014-11-01 03:05:46.907 305 11320.08 79.45 57207.85 88888.00 2014-11-01 03:05:47.407 305 11320.01 79.45 57207.87 88888.00 2014-11-01 03:05:47.907 305 11320.00 79.45 57207.84 88888.00 2014-11-01 03:05:48.407 305 11320.02 79.45 57207.85 88888.00 2014-11-01 03:05:48.907 305 11320.02 79.42 57207.89 88888.00 2014-11-01 03:05:49.407 305 11319.98 79.42 57207.91 88888.00 2014-11-01 03:05:49.907 305 11320.01 79.40 57207.87 88888.00 2014-11-01 03:05:50.407 305 11320.00 79.40 57207.84 88888.00 2014-11-01 03:05:50.907 305 11319.98 79.38 57207.89 88888.00 2014-11-01 03:05:51.407 305 11319.93 79.43 57207.84 88888.00 2014-11-01 03:05:51.907 305 11319.89 79.42 57207.84 88888.00 2014-11-01 03:05:52.407 305 11319.93 79.39 57207.86 88888.00 2014-11-01 03:05:52.907 305 11319.94 79.41 57207.88 88888.00 2014-11-01 03:05:53.407 305 11319.87 79.39 57207.72 88888.00 2014-11-01 03:05:53.907 305 11319.87 79.40 57207.73 88888.00 2014-11-01 03:05:54.407 305 11319.87 79.41 57207.68 88888.00 2014-11-01 03:05:54.907 305 11319.86 79.39 57207.61 88888.00 2014-11-01 03:05:55.407 305 11319.86 79.34 57207.59 88888.00 2014-11-01 03:05:55.907 305 11319.82 79.36 57207.49 88888.00 2014-11-01 03:05:56.407 305 11319.81 79.40 57207.53 88888.00 2014-11-01 03:05:56.907 305 11319.82 79.33 57207.73 88888.00 2014-11-01 03:05:57.407 305 11319.77 79.35 57207.67 88888.00 2014-11-01 03:05:57.907 305 11319.79 79.36 57207.49 88888.00 2014-11-01 03:05:58.407 305 11319.82 79.39 57207.46 88888.00 2014-11-01 03:05:58.907 305 11319.77 79.36 57207.48 88888.00 2014-11-01 03:05:59.407 305 11319.72 79.31 57207.47 88888.00 2014-11-01 03:05:59.907 305 11319.70 79.32 57207.49 88888.00 2014-11-01 03:06:00.407 305 11319.68 79.35 57207.53 88888.00 2014-11-01 03:06:00.907 305 11319.68 79.38 57207.62 88888.00 2014-11-01 03:06:01.407 305 11319.68 79.36 57207.68 88888.00 2014-11-01 03:06:01.907 305 11319.68 79.33 57207.68 88888.00 2014-11-01 03:06:02.407 305 11319.69 79.29 57207.63 88888.00 2014-11-01 03:06:02.907 305 11319.70 79.27 57207.65 88888.00 2014-11-01 03:06:03.407 305 11319.65 79.27 57207.67 88888.00 2014-11-01 03:06:03.907 305 11319.59 79.32 57207.66 88888.00 2014-11-01 03:06:04.407 305 11319.56 79.29 57207.66 88888.00 2014-11-01 03:06:04.907 305 11319.59 79.28 57207.66 88888.00 2014-11-01 03:06:05.407 305 11319.62 79.26 57207.65 88888.00 2014-11-01 03:06:05.907 305 11319.58 79.24 57207.69 88888.00 2014-11-01 03:06:06.407 305 11319.52 79.21 57207.71 88888.00 2014-11-01 03:06:06.907 305 11319.48 79.21 57207.71 88888.00 2014-11-01 03:06:07.407 305 11319.49 79.19 57207.68 88888.00 2014-11-01 03:06:07.907 305 11319.49 79.20 57207.67 88888.00 2014-11-01 03:06:08.407 305 11319.51 79.24 57207.72 88888.00 2014-11-01 03:06:08.907 305 11319.48 79.25 57207.67 88888.00 2014-11-01 03:06:09.407 305 11319.47 79.21 57207.62 88888.00 2014-11-01 03:06:09.907 305 11319.47 79.18 57207.65 88888.00 2014-11-01 03:06:10.407 305 11319.47 79.19 57207.65 88888.00 2014-11-01 03:06:10.907 305 11319.45 79.21 57207.66 88888.00 2014-11-01 03:06:11.407 305 11319.46 79.22 57207.66 88888.00 2014-11-01 03:06:11.907 305 11319.45 79.20 57207.65 88888.00 2014-11-01 03:06:12.407 305 11319.45 79.14 57207.65 88888.00 2014-11-01 03:06:12.907 305 11319.38 79.15 57207.65 88888.00 2014-11-01 03:06:13.407 305 11319.35 79.17 57207.63 88888.00 2014-11-01 03:06:13.907 305 11319.35 79.17 57207.63 88888.00 2014-11-01 03:06:14.407 305 11319.40 79.13 57207.65 88888.00 2014-11-01 03:06:14.907 305 11319.35 79.09 57207.63 88888.00 2014-11-01 03:06:15.407 305 11319.32 79.09 57207.65 88888.00 2014-11-01 03:06:15.907 305 11319.27 79.09 57207.61 88888.00 2014-11-01 03:06:16.407 305 11319.27 79.08 57207.62 88888.00 2014-11-01 03:06:16.907 305 11319.24 79.08 57207.65 88888.00 2014-11-01 03:06:17.407 305 11319.26 79.12 57207.61 88888.00 2014-11-01 03:06:17.907 305 11319.32 79.07 57207.59 88888.00 2014-11-01 03:06:18.407 305 11319.28 79.08 57207.59 88888.00 2014-11-01 03:06:18.907 305 11319.26 79.08 57207.52 88888.00 2014-11-01 03:06:19.407 305 11319.18 79.08 57207.56 88888.00 2014-11-01 03:06:19.907 305 11319.20 79.07 57207.55 88888.00 2014-11-01 03:06:20.407 305 11319.20 79.02 57207.54 88888.00 2014-11-01 03:06:20.907 305 11319.25 79.05 57207.57 88888.00 2014-11-01 03:06:21.407 305 11319.24 79.05 57207.66 88888.00 2014-11-01 03:06:21.907 305 11319.24 79.02 57207.65 88888.00 2014-11-01 03:06:22.407 305 11319.24 79.04 57207.61 88888.00 2014-11-01 03:06:22.907 305 11319.25 79.07 57207.61 88888.00 2014-11-01 03:06:23.407 305 11319.20 79.04 57207.63 88888.00 2014-11-01 03:06:23.907 305 11319.18 79.00 57207.55 88888.00 2014-11-01 03:06:24.407 305 11319.17 79.00 57207.54 88888.00 2014-11-01 03:06:24.907 305 11319.16 79.02 57207.56 88888.00 2014-11-01 03:06:25.407 305 11319.14 79.00 57207.56 88888.00 2014-11-01 03:06:25.907 305 11319.16 79.01 57207.60 88888.00 2014-11-01 03:06:26.407 305 11319.14 79.04 57207.60 88888.00 2014-11-01 03:06:26.907 305 11319.11 79.02 57207.59 88888.00 2014-11-01 03:06:27.407 305 11319.07 79.01 57207.55 88888.00 2014-11-01 03:06:27.907 305 11319.09 78.98 57207.56 88888.00 2014-11-01 03:06:28.407 305 11319.14 78.97 57207.61 88888.00 2014-11-01 03:06:28.907 305 11319.10 79.00 57207.63 88888.00 2014-11-01 03:06:29.407 305 11319.07 78.99 57207.61 88888.00 2014-11-01 03:06:29.907 305 11319.14 78.97 57207.61 88888.00 2014-11-01 03:06:30.407 305 11319.11 78.99 57207.62 88888.00 2014-11-01 03:06:30.907 305 11319.05 78.99 57207.57 88888.00 2014-11-01 03:06:31.407 305 11319.03 78.94 57207.56 88888.00 2014-11-01 03:06:31.907 305 11319.06 78.92 57207.49 88888.00 2014-11-01 03:06:32.407 305 11319.06 78.92 57207.48 88888.00 2014-11-01 03:06:32.907 305 11319.04 78.93 57207.53 88888.00 2014-11-01 03:06:33.407 305 11319.05 78.94 57207.61 88888.00 2014-11-01 03:06:33.907 305 11319.03 78.95 57207.59 88888.00 2014-11-01 03:06:34.407 305 11318.99 78.92 57207.55 88888.00 2014-11-01 03:06:34.907 305 11319.02 78.90 57207.55 88888.00 2014-11-01 03:06:35.407 305 11319.04 78.85 57207.53 88888.00 2014-11-01 03:06:35.907 305 11319.05 78.83 57207.52 88888.00 2014-11-01 03:06:36.407 305 11319.02 78.86 57207.55 88888.00 2014-11-01 03:06:36.907 305 11319.02 78.88 57207.50 88888.00 2014-11-01 03:06:37.407 305 11319.02 78.88 57207.42 88888.00 2014-11-01 03:06:37.907 305 11319.02 78.90 57207.44 88888.00 2014-11-01 03:06:38.407 305 11319.02 78.86 57207.50 88888.00 2014-11-01 03:06:38.907 305 11318.99 78.85 57207.46 88888.00 2014-11-01 03:06:39.407 305 11319.02 78.85 57207.37 88888.00 2014-11-01 03:06:39.907 305 11319.02 78.80 57207.39 88888.00 2014-11-01 03:06:40.407 305 11319.00 78.80 57207.42 88888.00 2014-11-01 03:06:40.907 305 11319.03 78.79 57207.39 88888.00 2014-11-01 03:06:41.407 305 11319.02 78.78 57207.39 88888.00 2014-11-01 03:06:41.907 305 11319.06 78.78 57207.35 88888.00 2014-11-01 03:06:42.407 305 11319.11 78.77 57207.23 88888.00 2014-11-01 03:06:42.907 305 11319.12 78.77 57207.33 88888.00 2014-11-01 03:06:43.407 305 11319.06 78.71 57207.36 88888.00 2014-11-01 03:06:43.907 305 11319.06 78.71 57207.31 88888.00 2014-11-01 03:06:44.407 305 11319.02 78.71 57207.41 88888.00 2014-11-01 03:06:44.907 305 11319.05 78.68 57207.37 88888.00 2014-11-01 03:06:45.407 305 11319.07 78.66 57207.35 88888.00 2014-11-01 03:06:45.907 305 11319.05 78.63 57207.30 88888.00 2014-11-01 03:06:46.407 305 11319.09 78.61 57207.27 88888.00 2014-11-01 03:06:46.907 305 11319.10 78.61 57207.18 88888.00 2014-11-01 03:06:47.407 305 11319.03 78.63 57207.16 88888.00 2014-11-01 03:06:47.907 305 11319.05 78.60 57207.17 88888.00 2014-11-01 03:06:48.407 305 11319.02 78.63 57207.18 88888.00 2014-11-01 03:06:48.907 305 11319.02 78.66 57207.16 88888.00 2014-11-01 03:06:49.407 305 11319.07 78.61 57207.18 88888.00 2014-11-01 03:06:49.907 305 11319.09 78.58 57207.15 88888.00 2014-11-01 03:06:50.407 305 11319.13 78.56 57207.04 88888.00 2014-11-01 03:06:50.907 305 11319.11 78.53 57207.01 88888.00 2014-11-01 03:06:51.407 305 11319.04 78.53 57206.98 88888.00 2014-11-01 03:06:51.907 305 11319.03 78.52 57206.94 88888.00 2014-11-01 03:06:52.407 305 11319.06 78.52 57206.95 88888.00 2014-11-01 03:06:52.907 305 11319.04 78.52 57206.97 88888.00 2014-11-01 03:06:53.407 305 11319.05 78.52 57206.96 88888.00 2014-11-01 03:06:53.907 305 11319.05 78.53 57206.96 88888.00 2014-11-01 03:06:54.407 305 11319.06 78.52 57206.91 88888.00 2014-11-01 03:06:54.907 305 11319.14 78.50 57206.89 88888.00 2014-11-01 03:06:55.407 305 11319.16 78.47 57206.80 88888.00 2014-11-01 03:06:55.907 305 11319.17 78.41 57206.76 88888.00 2014-11-01 03:06:56.407 305 11319.11 78.40 57206.75 88888.00 2014-11-01 03:06:56.907 305 11319.11 78.44 57206.73 88888.00 2014-11-01 03:06:57.407 305 11319.13 78.43 57206.65 88888.00 2014-11-01 03:06:57.907 305 11319.09 78.38 57206.64 88888.00 2014-11-01 03:06:58.407 305 11319.05 78.33 57206.62 88888.00 2014-11-01 03:06:58.907 305 11319.11 78.33 57206.60 88888.00 2014-11-01 03:06:59.407 305 11319.16 78.33 57206.54 88888.00 2014-11-01 03:06:59.907 305 11319.14 78.33 57206.51 88888.00 2014-11-01 03:07:00.407 305 11319.12 78.33 57206.40 88888.00 2014-11-01 03:07:00.907 305 11319.16 78.32 57206.45 88888.00 2014-11-01 03:07:01.407 305 11319.14 78.30 57206.49 88888.00 2014-11-01 03:07:01.907 305 11319.14 78.27 57206.41 88888.00 2014-11-01 03:07:02.407 305 11319.12 78.24 57206.37 88888.00 2014-11-01 03:07:02.907 305 11319.16 78.23 57206.41 88888.00 2014-11-01 03:07:03.407 305 11319.17 78.24 57206.34 88888.00 2014-11-01 03:07:03.907 305 11319.13 78.26 57206.30 88888.00 2014-11-01 03:07:04.407 305 11319.14 78.26 57206.22 88888.00 2014-11-01 03:07:04.907 305 11319.12 78.20 57206.18 88888.00 2014-11-01 03:07:05.407 305 11319.16 78.19 57206.07 88888.00 2014-11-01 03:07:05.907 305 11319.17 78.20 57206.08 88888.00 2014-11-01 03:07:06.407 305 11319.14 78.20 57206.11 88888.00 2014-11-01 03:07:06.907 305 11319.16 78.23 57206.09 88888.00 2014-11-01 03:07:07.407 305 11319.11 78.17 57206.05 88888.00 2014-11-01 03:07:07.907 305 11319.10 78.13 57206.07 88888.00 2014-11-01 03:07:08.407 305 11319.13 78.11 57206.15 88888.00 2014-11-01 03:07:08.907 305 11319.12 78.15 57206.20 88888.00 2014-11-01 03:07:09.407 305 11319.16 78.12 57206.13 88888.00 2014-11-01 03:07:09.907 305 11319.17 78.11 57206.02 88888.00 2014-11-01 03:07:10.407 305 11319.18 78.09 57205.99 88888.00 2014-11-01 03:07:10.907 305 11319.18 78.10 57206.03 88888.00 2014-11-01 03:07:11.407 305 11319.19 78.09 57205.99 88888.00 2014-11-01 03:07:11.907 305 11319.13 78.07 57205.90 88888.00 2014-11-01 03:07:12.407 305 11319.11 78.10 57205.90 88888.00 2014-11-01 03:07:12.907 305 11319.11 78.05 57205.85 88888.00 2014-11-01 03:07:13.407 305 11319.07 78.00 57205.83 88888.00 2014-11-01 03:07:13.907 305 11319.09 78.00 57205.83 88888.00 2014-11-01 03:07:14.407 305 11319.14 77.99 57205.83 88888.00 2014-11-01 03:07:14.907 305 11319.13 78.04 57205.85 88888.00 2014-11-01 03:07:15.407 305 11319.11 78.04 57205.82 88888.00 2014-11-01 03:07:15.907 305 11319.06 78.00 57205.89 88888.00 2014-11-01 03:07:16.407 305 11319.06 78.02 57205.92 88888.00 2014-11-01 03:07:16.907 305 11319.06 78.00 57205.86 88888.00 2014-11-01 03:07:17.407 305 11319.05 77.97 57205.83 88888.00 2014-11-01 03:07:17.907 305 11319.05 77.96 57205.79 88888.00 2014-11-01 03:07:18.407 305 11319.05 77.97 57205.79 88888.00 2014-11-01 03:07:18.907 305 11319.07 77.96 57205.75 88888.00 2014-11-01 03:07:19.407 305 11319.13 77.97 57205.75 88888.00 2014-11-01 03:07:19.907 305 11319.09 77.97 57205.75 88888.00 2014-11-01 03:07:20.407 305 11319.06 77.96 57205.75 88888.00 2014-11-01 03:07:20.907 305 11319.09 77.91 57205.74 88888.00 2014-11-01 03:07:21.407 305 11319.09 77.89 57205.67 88888.00 2014-11-01 03:07:21.907 305 11319.11 77.96 57205.68 88888.00 2014-11-01 03:07:22.407 305 11319.09 77.92 57205.66 88888.00 2014-11-01 03:07:22.907 305 11319.10 77.90 57205.63 88888.00 2014-11-01 03:07:23.407 305 11319.11 77.93 57205.62 88888.00 2014-11-01 03:07:23.907 305 11319.09 77.89 57205.60 88888.00 2014-11-01 03:07:24.407 305 11319.09 77.84 57205.61 88888.00 2014-11-01 03:07:24.907 305 11319.12 77.83 57205.62 88888.00 2014-11-01 03:07:25.407 305 11319.07 77.81 57205.58 88888.00 2014-11-01 03:07:25.907 305 11319.03 77.82 57205.51 88888.00 2014-11-01 03:07:26.407 305 11319.04 77.82 57205.50 88888.00 2014-11-01 03:07:26.907 305 11319.04 77.82 57205.50 88888.00 2014-11-01 03:07:27.407 305 11319.10 77.81 57205.49 88888.00 2014-11-01 03:07:27.907 305 11319.12 77.78 57205.47 88888.00 2014-11-01 03:07:28.407 305 11319.09 77.78 57205.44 88888.00 2014-11-01 03:07:28.907 305 11319.11 77.81 57205.32 88888.00 2014-11-01 03:07:29.407 305 11319.13 77.77 57205.41 88888.00 2014-11-01 03:07:29.907 305 11319.13 77.78 57205.31 88888.00 2014-11-01 03:07:30.407 305 11319.09 77.81 57205.26 88888.00 2014-11-01 03:07:30.907 305 11319.13 77.78 57205.26 88888.00 2014-11-01 03:07:31.407 305 11319.17 77.78 57205.26 88888.00 2014-11-01 03:07:31.907 305 11319.16 77.73 57205.23 88888.00 2014-11-01 03:07:32.407 305 11319.13 77.72 57205.23 88888.00 2014-11-01 03:07:32.907 305 11319.18 77.70 57205.18 88888.00 2014-11-01 03:07:33.407 305 11319.21 77.70 57205.18 88888.00 2014-11-01 03:07:33.907 305 11319.19 77.70 57205.19 88888.00 2014-11-01 03:07:34.407 305 11319.18 77.72 57205.16 88888.00 2014-11-01 03:07:34.907 305 11319.20 77.73 57205.09 88888.00 2014-11-01 03:07:35.407 305 11319.26 77.71 57205.13 88888.00 2014-11-01 03:07:35.907 305 11319.30 77.65 57205.12 88888.00 2014-11-01 03:07:36.407 305 11319.30 77.65 57205.08 88888.00 2014-11-01 03:07:36.907 305 11319.27 77.65 57205.16 88888.00 2014-11-01 03:07:37.407 305 11319.21 77.63 57205.09 88888.00 2014-11-01 03:07:37.907 305 11319.25 77.66 57205.06 88888.00 2014-11-01 03:07:38.407 305 11319.28 77.68 57205.06 88888.00 2014-11-01 03:07:38.907 305 11319.28 77.65 57205.00 88888.00 2014-11-01 03:07:39.407 305 11319.24 77.64 57205.00 88888.00 2014-11-01 03:07:39.907 305 11319.28 77.68 57205.00 88888.00 2014-11-01 03:07:40.407 305 11319.35 77.68 57204.97 88888.00 2014-11-01 03:07:40.907 305 11319.35 77.64 57204.96 88888.00 2014-11-01 03:07:41.407 305 11319.31 77.58 57205.02 88888.00 2014-11-01 03:07:41.907 305 11319.33 77.58 57204.93 88888.00 2014-11-01 03:07:42.407 305 11319.34 77.64 57204.92 88888.00 2014-11-01 03:07:42.907 305 11319.28 77.59 57204.92 88888.00 2014-11-01 03:07:43.407 305 11319.32 77.62 57205.11 88888.00 2014-11-01 03:07:43.907 305 11319.30 77.65 57205.18 88888.00 2014-11-01 03:07:44.407 305 11319.32 77.61 57205.19 88888.00 2014-11-01 03:07:44.907 305 11319.33 77.61 57205.11 88888.00 2014-11-01 03:07:45.407 305 11319.34 77.57 57205.08 88888.00 2014-11-01 03:07:45.907 305 11319.37 77.59 57205.13 88888.00 2014-11-01 03:07:46.407 305 11319.35 77.59 57205.15 88888.00 2014-11-01 03:07:46.907 305 11319.34 77.58 57205.06 88888.00 2014-11-01 03:07:47.407 305 11319.38 77.58 57204.97 88888.00 2014-11-01 03:07:47.907 305 11319.40 77.58 57204.90 88888.00 2014-11-01 03:07:48.407 305 11319.44 77.59 57204.95 88888.00 2014-11-01 03:07:48.907 305 11319.45 77.58 57204.98 88888.00 2014-11-01 03:07:49.407 305 11319.46 77.54 57204.98 88888.00 2014-11-01 03:07:49.907 305 11319.47 77.51 57204.87 88888.00 2014-11-01 03:07:50.407 305 11319.41 77.54 57204.79 88888.00 2014-11-01 03:07:50.907 305 11319.35 77.55 57204.79 88888.00 2014-11-01 03:07:51.407 305 11319.40 77.54 57204.74 88888.00 2014-11-01 03:07:51.907 305 11319.40 77.52 57204.68 88888.00 2014-11-01 03:07:52.407 305 11319.37 77.45 57204.68 88888.00 2014-11-01 03:07:52.907 305 11319.35 77.42 57204.68 88888.00 2014-11-01 03:07:53.407 305 11319.28 77.42 57204.64 88888.00 2014-11-01 03:07:53.907 305 11319.32 77.47 57204.63 88888.00 2014-11-01 03:07:54.407 305 11319.34 77.41 57204.60 88888.00 2014-11-01 03:07:54.907 305 11319.35 77.37 57204.61 88888.00 2014-11-01 03:07:55.407 305 11319.32 77.36 57204.59 88888.00 2014-11-01 03:07:55.907 305 11319.28 77.38 57204.53 88888.00 2014-11-01 03:07:56.407 305 11319.28 77.37 57204.50 88888.00 2014-11-01 03:07:56.907 305 11319.26 77.32 57204.51 88888.00 2014-11-01 03:07:57.407 305 11319.28 77.31 57204.42 88888.00 2014-11-01 03:07:57.907 305 11319.27 77.32 57204.46 88888.00 2014-11-01 03:07:58.407 305 11319.28 77.31 57204.54 88888.00 2014-11-01 03:07:58.907 305 11319.26 77.29 57204.52 88888.00 2014-11-01 03:07:59.407 305 11319.23 77.23 57204.45 88888.00 2014-11-01 03:07:59.907 305 11319.21 77.24 57204.42 88888.00 2014-11-01 03:08:00.408 305 11319.21 77.27 57204.38 88888.00 2014-11-01 03:08:00.908 305 11319.20 77.24 57204.31 88888.00 2014-11-01 03:08:01.408 305 11319.19 77.24 57204.29 88888.00 2014-11-01 03:08:01.908 305 11319.17 77.21 57204.31 88888.00 2014-11-01 03:08:02.408 305 11319.19 77.20 57204.33 88888.00 2014-11-01 03:08:02.908 305 11319.20 77.20 57204.27 88888.00 2014-11-01 03:08:03.408 305 11319.16 77.16 57204.26 88888.00 2014-11-01 03:08:03.908 305 11319.16 77.16 57204.28 88888.00 2014-11-01 03:08:04.408 305 11319.16 77.14 57204.25 88888.00 2014-11-01 03:08:04.908 305 11319.13 77.11 57204.20 88888.00 2014-11-01 03:08:05.408 305 11319.11 77.08 57204.19 88888.00 2014-11-01 03:08:05.908 305 11319.11 77.09 57204.21 88888.00 2014-11-01 03:08:06.408 305 11319.16 77.13 57204.20 88888.00 2014-11-01 03:08:06.908 305 11319.12 77.09 57204.25 88888.00 2014-11-01 03:08:07.408 305 11319.09 77.08 57204.20 88888.00 2014-11-01 03:08:07.908 305 11319.11 77.11 57204.12 88888.00 2014-11-01 03:08:08.408 305 11319.09 77.11 57204.13 88888.00 2014-11-01 03:08:08.908 305 11319.07 77.08 57204.16 88888.00 2014-11-01 03:08:09.408 305 11319.00 77.05 57204.13 88888.00 2014-11-01 03:08:09.908 305 11318.99 77.07 57204.13 88888.00 2014-11-01 03:08:10.408 305 11319.09 77.07 57204.15 88888.00 2014-11-01 03:08:10.908 305 11319.09 77.08 57204.09 88888.00 2014-11-01 03:08:11.408 305 11319.03 77.07 57204.07 88888.00 2014-11-01 03:08:11.908 305 11318.99 77.08 57204.07 88888.00 2014-11-01 03:08:12.408 305 11319.02 77.07 57204.07 88888.00 2014-11-01 03:08:12.908 305 11319.03 77.04 57203.99 88888.00 2014-11-01 03:08:13.408 305 11319.04 77.09 57203.97 88888.00 2014-11-01 03:08:13.908 305 11319.05 77.08 57204.03 88888.00 2014-11-01 03:08:14.408 305 11319.07 77.04 57204.07 88888.00 2014-11-01 03:08:14.908 305 11319.04 77.04 57204.06 88888.00 2014-11-01 03:08:15.408 305 11319.03 77.09 57203.95 88888.00 2014-11-01 03:08:15.908 305 11319.05 77.08 57203.93 88888.00 2014-11-01 03:08:16.408 305 11319.09 77.05 57204.01 88888.00 2014-11-01 03:08:16.908 305 11319.05 77.09 57203.99 88888.00 2014-11-01 03:08:17.408 305 11319.11 77.08 57203.95 88888.00 2014-11-01 03:08:17.908 305 11319.13 77.08 57204.00 88888.00 2014-11-01 03:08:18.408 305 11319.07 77.05 57203.97 88888.00 2014-11-01 03:08:18.908 305 11319.06 77.09 57203.99 88888.00 2014-11-01 03:08:19.408 305 11319.05 77.10 57204.01 88888.00 2014-11-01 03:08:19.908 305 11319.03 77.10 57203.96 88888.00 2014-11-01 03:08:20.408 305 11318.99 77.10 57203.94 88888.00 2014-11-01 03:08:20.908 305 11318.99 77.04 57203.91 88888.00 2014-11-01 03:08:21.408 305 11319.00 77.01 57203.93 88888.00 2014-11-01 03:08:21.908 305 11319.00 77.02 57203.91 88888.00 2014-11-01 03:08:22.408 305 11319.00 77.01 57203.88 88888.00 2014-11-01 03:08:22.908 305 11319.03 77.03 57203.93 88888.00 2014-11-01 03:08:23.408 305 11319.04 77.04 57203.87 88888.00 2014-11-01 03:08:23.908 305 11319.06 77.00 57203.89 88888.00 2014-11-01 03:08:24.408 305 11319.06 77.00 57203.88 88888.00 2014-11-01 03:08:24.908 305 11319.05 77.02 57203.81 88888.00 2014-11-01 03:08:25.408 305 11319.07 77.02 57203.78 88888.00 2014-11-01 03:08:25.908 305 11319.12 77.01 57203.84 88888.00 2014-11-01 03:08:26.408 305 11319.17 76.98 57203.83 88888.00 2014-11-01 03:08:26.908 305 11319.11 77.00 57203.82 88888.00 2014-11-01 03:08:27.408 305 11319.14 77.00 57203.78 88888.00 2014-11-01 03:08:27.908 305 11319.16 77.00 57203.83 88888.00 2014-11-01 03:08:28.408 305 11319.14 77.02 57203.82 88888.00 2014-11-01 03:08:28.908 305 11319.19 77.02 57203.84 88888.00 2014-11-01 03:08:29.408 305 11319.24 76.97 57203.78 88888.00 2014-11-01 03:08:29.908 305 11319.21 76.97 57203.82 88888.00 2014-11-01 03:08:30.408 305 11319.18 76.97 57203.78 88888.00 2014-11-01 03:08:30.908 305 11319.20 76.97 57203.74 88888.00 2014-11-01 03:08:31.408 305 11319.20 76.96 57203.74 88888.00 2014-11-01 03:08:31.908 305 11319.19 77.02 57203.74 88888.00 2014-11-01 03:08:32.408 305 11319.21 77.08 57203.69 88888.00 2014-11-01 03:08:32.908 305 11319.21 77.09 57203.69 88888.00 2014-11-01 03:08:33.408 305 11319.21 77.07 57203.68 88888.00 2014-11-01 03:08:33.908 305 11319.26 77.01 57203.67 88888.00 2014-11-01 03:08:34.408 305 11319.25 76.96 57203.62 88888.00 2014-11-01 03:08:34.908 305 11319.27 76.97 57203.61 88888.00 2014-11-01 03:08:35.408 305 11319.25 77.01 57203.67 88888.00 2014-11-01 03:08:35.908 305 11319.26 77.02 57203.61 88888.00 2014-11-01 03:08:36.408 305 11319.21 77.01 57203.62 88888.00 2014-11-01 03:08:36.908 305 11319.24 77.02 57203.63 88888.00 2014-11-01 03:08:37.408 305 11319.24 77.03 57203.63 88888.00 2014-11-01 03:08:37.908 305 11319.21 77.02 57203.67 88888.00 2014-11-01 03:08:38.408 305 11319.26 77.00 57203.62 88888.00 2014-11-01 03:08:38.908 305 11319.23 77.01 57203.55 88888.00 2014-11-01 03:08:39.408 305 11319.26 77.00 57203.58 88888.00 2014-11-01 03:08:39.908 305 11319.26 77.01 57203.56 88888.00 2014-11-01 03:08:40.408 305 11319.27 77.02 57203.59 88888.00 2014-11-01 03:08:40.908 305 11319.28 77.05 57203.67 88888.00 2014-11-01 03:08:41.408 305 11319.27 77.07 57203.57 88888.00 2014-11-01 03:08:41.908 305 11319.27 77.09 57203.64 88888.00 2014-11-01 03:08:42.408 305 11319.27 77.07 57203.73 88888.00 2014-11-01 03:08:42.908 305 11319.23 77.05 57203.69 88888.00 2014-11-01 03:08:43.408 305 11319.23 77.02 57203.65 88888.00 2014-11-01 03:08:43.908 305 11319.26 77.00 57203.56 88888.00 2014-11-01 03:08:44.408 305 11319.26 76.97 57203.52 88888.00 2014-11-01 03:08:44.908 305 11319.24 76.95 57203.52 88888.00 2014-11-01 03:08:45.408 305 11319.28 77.00 57203.54 88888.00 2014-11-01 03:08:45.908 305 11319.31 77.00 57203.55 88888.00 2014-11-01 03:08:46.408 305 11319.30 76.97 57203.55 88888.00 2014-11-01 03:08:46.908 305 11319.30 76.95 57203.51 88888.00 2014-11-01 03:08:47.408 305 11319.30 76.97 57203.48 88888.00 2014-11-01 03:08:47.908 305 11319.35 76.97 57203.49 88888.00 2014-11-01 03:08:48.408 305 11319.41 76.98 57203.51 88888.00 2014-11-01 03:08:48.908 305 11319.39 76.96 57203.51 88888.00 2014-11-01 03:08:49.408 305 11319.39 76.95 57203.48 88888.00 2014-11-01 03:08:49.908 305 11319.42 76.97 57203.48 88888.00 2014-11-01 03:08:50.408 305 11319.38 76.95 57203.45 88888.00 2014-11-01 03:08:50.908 305 11319.37 76.96 57203.48 88888.00 2014-11-01 03:08:51.408 305 11319.41 76.94 57203.50 88888.00 2014-11-01 03:08:51.908 305 11319.44 76.98 57203.43 88888.00 2014-11-01 03:08:52.408 305 11319.42 77.00 57203.43 88888.00 2014-11-01 03:08:52.908 305 11319.44 76.96 57203.38 88888.00 2014-11-01 03:08:53.408 305 11319.48 76.89 57203.38 88888.00 2014-11-01 03:08:53.908 305 11319.48 76.89 57203.37 88888.00 2014-11-01 03:08:54.408 305 11319.51 76.87 57203.31 88888.00 2014-11-01 03:08:54.908 305 11319.55 76.86 57203.26 88888.00 2014-11-01 03:08:55.408 305 11319.58 76.87 57203.20 88888.00 2014-11-01 03:08:55.908 305 11319.53 76.88 57203.24 88888.00 2014-11-01 03:08:56.408 305 11319.56 76.88 57203.27 88888.00 2014-11-01 03:08:56.908 305 11319.61 76.84 57203.20 88888.00 2014-11-01 03:08:57.408 305 11319.62 76.86 57203.16 88888.00 2014-11-01 03:08:57.908 305 11319.66 76.82 57203.13 88888.00 2014-11-01 03:08:58.408 305 11319.69 76.86 57203.18 88888.00 2014-11-01 03:08:58.908 305 11319.73 76.82 57203.16 88888.00 2014-11-01 03:08:59.408 305 11319.75 76.75 57203.14 88888.00 2014-11-01 03:08:59.908 305 11319.77 76.74 57203.16 88888.00 2014-11-01 03:09:00.408 305 11319.77 76.75 57203.18 88888.00 2014-11-01 03:09:00.908 305 11319.75 76.76 57203.14 88888.00 2014-11-01 03:09:01.408 305 11319.77 76.80 57203.11 88888.00 2014-11-01 03:09:01.908 305 11319.80 76.83 57203.12 88888.00 2014-11-01 03:09:02.408 305 11319.81 76.81 57203.10 88888.00 2014-11-01 03:09:02.908 305 11319.84 76.80 57203.07 88888.00 2014-11-01 03:09:03.408 305 11319.88 76.79 57203.05 88888.00 2014-11-01 03:09:03.908 305 11319.87 76.75 57203.00 88888.00 2014-11-01 03:09:04.408 305 11319.88 76.75 57202.98 88888.00 2014-11-01 03:09:04.908 305 11319.98 76.76 57202.97 88888.00 2014-11-01 03:09:05.408 305 11320.02 76.80 57203.00 88888.00 2014-11-01 03:09:05.908 305 11320.02 76.76 57203.03 88888.00 2014-11-01 03:09:06.408 305 11320.03 76.76 57203.10 88888.00 2014-11-01 03:09:06.908 305 11320.10 76.76 57203.07 88888.00 2014-11-01 03:09:07.408 305 11320.14 76.81 57202.99 88888.00 2014-11-01 03:09:07.908 305 11320.16 76.77 57202.99 88888.00 2014-11-01 03:09:08.408 305 11320.16 76.74 57203.00 88888.00 2014-11-01 03:09:08.908 305 11320.18 76.73 57203.00 88888.00 2014-11-01 03:09:09.408 305 11320.21 76.76 57202.94 88888.00 2014-11-01 03:09:09.908 305 11320.24 76.71 57202.91 88888.00 2014-11-01 03:09:10.408 305 11320.29 76.69 57202.92 88888.00 2014-11-01 03:09:10.908 305 11320.34 76.73 57202.91 88888.00 2014-11-01 03:09:11.408 305 11320.35 76.68 57202.93 88888.00 2014-11-01 03:09:11.908 305 11320.37 76.69 57203.00 88888.00 2014-11-01 03:09:12.408 305 11320.44 76.71 57203.04 88888.00 2014-11-01 03:09:12.908 305 11320.46 76.67 57202.99 88888.00 2014-11-01 03:09:13.408 305 11320.50 76.64 57202.98 88888.00 2014-11-01 03:09:13.908 305 11320.56 76.69 57202.98 88888.00 2014-11-01 03:09:14.408 305 11320.53 76.73 57202.92 88888.00 2014-11-01 03:09:14.908 305 11320.50 76.73 57202.88 88888.00 2014-11-01 03:09:15.408 305 11320.53 76.69 57202.94 88888.00 2014-11-01 03:09:15.908 305 11320.59 76.70 57202.97 88888.00 2014-11-01 03:09:16.408 305 11320.62 76.76 57202.98 88888.00 2014-11-01 03:09:16.908 305 11320.69 76.77 57202.99 88888.00 2014-11-01 03:09:17.408 305 11320.73 76.76 57202.94 88888.00 2014-11-01 03:09:17.908 305 11320.70 76.79 57202.94 88888.00 2014-11-01 03:09:18.408 305 11320.72 76.74 57202.92 88888.00 2014-11-01 03:09:18.908 305 11320.79 76.75 57202.90 88888.00 2014-11-01 03:09:19.408 305 11320.78 76.73 57202.94 88888.00 2014-11-01 03:09:19.908 305 11320.79 76.71 57202.99 88888.00 2014-11-01 03:09:20.408 305 11320.78 76.74 57202.99 88888.00 2014-11-01 03:09:20.908 305 11320.78 76.75 57202.99 88888.00 2014-11-01 03:09:21.408 305 11320.81 76.76 57203.01 88888.00 2014-11-01 03:09:21.908 305 11320.83 76.74 57202.98 88888.00 2014-11-01 03:09:22.408 305 11320.83 76.69 57202.92 88888.00 2014-11-01 03:09:22.908 305 11320.86 76.69 57202.93 88888.00 2014-11-01 03:09:23.408 305 11320.86 76.74 57202.97 88888.00 2014-11-01 03:09:23.908 305 11320.91 76.76 57202.98 88888.00 2014-11-01 03:09:24.408 305 11320.93 76.75 57203.04 88888.00 2014-11-01 03:09:24.908 305 11320.90 76.71 57203.09 88888.00 2014-11-01 03:09:25.408 305 11320.91 76.69 57203.10 88888.00 2014-11-01 03:09:25.908 305 11320.94 76.69 57203.06 88888.00 2014-11-01 03:09:26.408 305 11320.92 76.70 57203.01 88888.00 2014-11-01 03:09:26.908 305 11320.94 76.74 57203.00 88888.00 2014-11-01 03:09:27.408 305 11321.00 76.77 57202.98 88888.00 2014-11-01 03:09:27.908 305 11321.04 76.69 57202.96 88888.00 2014-11-01 03:09:28.408 305 11321.05 76.66 57203.00 88888.00 2014-11-01 03:09:28.908 305 11321.02 76.71 57202.98 88888.00 2014-11-01 03:09:29.408 305 11321.05 76.69 57202.99 88888.00 2014-11-01 03:09:29.908 305 11321.07 76.64 57202.97 88888.00 2014-11-01 03:09:30.408 305 11321.05 76.69 57202.98 88888.00 2014-11-01 03:09:30.908 305 11321.09 76.70 57203.03 88888.00 2014-11-01 03:09:31.408 305 11321.13 76.69 57202.99 88888.00 2014-11-01 03:09:31.908 305 11321.14 76.70 57203.06 88888.00 2014-11-01 03:09:32.408 305 11321.14 76.71 57203.07 88888.00 2014-11-01 03:09:32.908 305 11321.14 76.67 57203.06 88888.00 2014-11-01 03:09:33.408 305 11321.16 76.68 57203.03 88888.00 2014-11-01 03:09:33.908 305 11321.23 76.70 57202.98 88888.00 2014-11-01 03:09:34.408 305 11321.25 76.70 57202.96 88888.00 2014-11-01 03:09:34.908 305 11321.25 76.71 57202.93 88888.00 2014-11-01 03:09:35.408 305 11321.21 76.71 57202.96 88888.00 2014-11-01 03:09:35.908 305 11321.25 76.70 57202.92 88888.00 2014-11-01 03:09:36.408 305 11321.26 76.70 57202.88 88888.00 2014-11-01 03:09:36.908 305 11321.28 76.70 57202.90 88888.00 2014-11-01 03:09:37.408 305 11321.30 76.70 57202.94 88888.00 2014-11-01 03:09:37.908 305 11321.33 76.68 57202.98 88888.00 2014-11-01 03:09:38.408 305 11321.40 76.70 57202.97 88888.00 2014-11-01 03:09:38.908 305 11321.43 76.74 57202.98 88888.00 2014-11-01 03:09:39.408 305 11321.42 76.74 57202.99 88888.00 2014-11-01 03:09:39.908 305 11321.45 76.71 57202.94 88888.00 2014-11-01 03:09:40.408 305 11321.48 76.70 57202.91 88888.00 2014-11-01 03:09:40.908 305 11321.47 76.73 57202.91 88888.00 2014-11-01 03:09:41.408 305 11321.39 76.75 57202.91 88888.00 2014-11-01 03:09:41.908 305 11321.48 76.74 57202.88 88888.00 2014-11-01 03:09:42.408 305 11321.48 76.71 57202.96 88888.00 2014-11-01 03:09:42.908 305 11321.43 76.73 57202.90 88888.00 2014-11-01 03:09:43.408 305 11321.45 76.77 57202.87 88888.00 2014-11-01 03:09:43.908 305 11321.49 76.75 57202.85 88888.00 2014-11-01 03:09:44.408 305 11321.53 76.73 57202.91 88888.00 2014-11-01 03:09:44.908 305 11321.52 76.70 57202.81 88888.00 2014-11-01 03:09:45.408 305 11321.49 76.69 57202.80 88888.00 2014-11-01 03:09:45.908 305 11321.53 76.69 57202.80 88888.00 2014-11-01 03:09:46.408 305 11321.52 76.70 57202.81 88888.00 2014-11-01 03:09:46.908 305 11321.53 76.71 57202.80 88888.00 2014-11-01 03:09:47.408 305 11321.57 76.69 57202.78 88888.00 2014-11-01 03:09:47.908 305 11321.61 76.63 57202.73 88888.00 2014-11-01 03:09:48.408 305 11321.61 76.66 57202.73 88888.00 2014-11-01 03:09:48.908 305 11321.62 76.60 57202.73 88888.00 2014-11-01 03:09:49.408 305 11321.57 76.60 57202.77 88888.00 2014-11-01 03:09:49.908 305 11321.60 76.62 57202.78 88888.00 2014-11-01 03:09:50.408 305 11321.57 76.55 57202.75 88888.00 2014-11-01 03:09:50.908 305 11321.60 76.57 57202.78 88888.00 2014-11-01 03:09:51.408 305 11321.56 76.60 57202.85 88888.00 2014-11-01 03:09:51.908 305 11321.52 76.57 57202.86 88888.00 2014-11-01 03:09:52.408 305 11321.52 76.57 57202.79 88888.00 2014-11-01 03:09:52.908 305 11321.54 76.59 57202.74 88888.00 2014-11-01 03:09:53.408 305 11321.52 76.56 57202.77 88888.00 2014-11-01 03:09:53.908 305 11321.52 76.54 57202.72 88888.00 2014-11-01 03:09:54.408 305 11321.46 76.49 57202.75 88888.00 2014-11-01 03:09:54.908 305 11321.45 76.47 57202.73 88888.00 2014-11-01 03:09:55.408 305 11321.43 76.46 57202.68 88888.00 2014-11-01 03:09:55.908 305 11321.41 76.49 57202.67 88888.00 2014-11-01 03:09:56.408 305 11321.41 76.52 57202.68 88888.00 2014-11-01 03:09:56.908 305 11321.42 76.49 57202.61 88888.00 2014-11-01 03:09:57.408 305 11321.39 76.47 57202.60 88888.00 2014-11-01 03:09:57.908 305 11321.40 76.45 57202.56 88888.00 2014-11-01 03:09:58.408 305 11321.41 76.46 57202.58 88888.00 2014-11-01 03:09:58.908 305 11321.42 76.45 57202.61 88888.00 2014-11-01 03:09:59.408 305 11321.40 76.37 57202.54 88888.00 2014-11-01 03:09:59.908 305 11321.38 76.36 57202.48 88888.00 2014-11-01 03:10:00.408 305 11321.35 76.37 57202.48 88888.00 2014-11-01 03:10:00.908 305 11321.32 76.40 57202.55 88888.00 2014-11-01 03:10:01.408 305 11321.33 76.37 57202.53 88888.00 2014-11-01 03:10:01.908 305 11321.34 76.39 57202.52 88888.00 2014-11-01 03:10:02.408 305 11321.33 76.37 57202.49 88888.00 2014-11-01 03:10:02.908 305 11321.29 76.35 57202.48 88888.00 2014-11-01 03:10:03.408 305 11321.30 76.33 57202.48 88888.00 2014-11-01 03:10:03.908 305 11321.30 76.27 57202.47 88888.00 2014-11-01 03:10:04.408 305 11321.29 76.25 57202.47 88888.00 2014-11-01 03:10:04.908 305 11321.28 76.25 57202.45 88888.00 2014-11-01 03:10:05.408 305 11321.23 76.25 57202.46 88888.00 2014-11-01 03:10:05.908 305 11321.20 76.18 57202.46 88888.00 2014-11-01 03:10:06.408 305 11321.21 76.14 57202.48 88888.00 2014-11-01 03:10:06.908 305 11321.19 76.14 57202.43 88888.00 2014-11-01 03:10:07.408 305 11321.19 76.19 57202.40 88888.00 2014-11-01 03:10:07.908 305 11321.21 76.18 57202.37 88888.00 2014-11-01 03:10:08.408 305 11321.22 76.12 57202.39 88888.00 2014-11-01 03:10:08.908 305 11321.20 76.12 57202.39 88888.00 2014-11-01 03:10:09.408 305 11321.20 76.15 57202.40 88888.00 2014-11-01 03:10:09.908 305 11321.21 76.15 57202.42 88888.00 2014-11-01 03:10:10.408 305 11321.19 76.12 57202.41 88888.00 2014-11-01 03:10:10.908 305 11321.19 76.12 57202.41 88888.00 2014-11-01 03:10:11.408 305 11321.20 76.12 57202.42 88888.00 2014-11-01 03:10:11.908 305 11321.20 76.08 57202.36 88888.00 2014-11-01 03:10:12.408 305 11321.18 76.03 57202.28 88888.00 2014-11-01 03:10:12.908 305 11321.18 76.02 57202.28 88888.00 2014-11-01 03:10:13.408 305 11321.18 76.03 57202.24 88888.00 2014-11-01 03:10:13.908 305 11321.13 76.01 57202.21 88888.00 2014-11-01 03:10:14.408 305 11321.16 75.96 57202.19 88888.00 2014-11-01 03:10:14.908 305 11321.13 76.00 57202.13 88888.00 2014-11-01 03:10:15.408 305 11321.14 75.99 57202.13 88888.00 2014-11-01 03:10:15.908 305 11321.13 75.98 57202.14 88888.00 2014-11-01 03:10:16.408 305 11321.15 75.95 57202.20 88888.00 2014-11-01 03:10:16.908 305 11321.13 75.93 57202.16 88888.00 2014-11-01 03:10:17.408 305 11321.12 75.91 57202.05 88888.00 2014-11-01 03:10:17.908 305 11321.12 75.92 57202.05 88888.00 2014-11-01 03:10:18.408 305 11321.15 75.92 57202.10 88888.00 2014-11-01 03:10:18.908 305 11321.18 75.86 57202.05 88888.00 2014-11-01 03:10:19.408 305 11321.23 75.88 57202.10 88888.00 2014-11-01 03:10:19.908 305 11321.23 75.88 57202.07 88888.00 2014-11-01 03:10:20.408 305 11321.23 75.86 57202.01 88888.00 2014-11-01 03:10:20.908 305 11321.22 75.81 57202.01 88888.00 2014-11-01 03:10:21.408 305 11321.22 75.87 57202.00 88888.00 2014-11-01 03:10:21.908 305 11321.23 75.82 57201.92 88888.00 2014-11-01 03:10:22.408 305 11321.21 75.82 57201.89 88888.00 2014-11-01 03:10:22.908 305 11321.25 75.80 57201.94 88888.00 2014-11-01 03:10:23.408 305 11321.26 75.78 57201.95 88888.00 2014-11-01 03:10:23.908 305 11321.23 75.75 57201.90 88888.00 2014-11-01 03:10:24.408 305 11321.23 75.71 57201.87 88888.00 2014-11-01 03:10:24.908 305 11321.25 75.68 57201.81 88888.00 2014-11-01 03:10:25.408 305 11321.23 75.66 57201.78 88888.00 2014-11-01 03:10:25.908 305 11321.23 75.67 57201.81 88888.00 2014-11-01 03:10:26.408 305 11321.21 75.69 57201.76 88888.00 2014-11-01 03:10:26.908 305 11321.21 75.69 57201.76 88888.00 2014-11-01 03:10:27.408 305 11321.25 75.66 57201.77 88888.00 2014-11-01 03:10:27.908 305 11321.25 75.66 57201.77 88888.00 2014-11-01 03:10:28.408 305 11321.23 75.60 57201.73 88888.00 2014-11-01 03:10:28.908 305 11321.23 75.60 57201.71 88888.00 2014-11-01 03:10:29.408 305 11321.28 75.58 57201.68 88888.00 2014-11-01 03:10:29.908 305 11321.26 75.55 57201.69 88888.00 2014-11-01 03:10:30.408 305 11321.23 75.58 57201.64 88888.00 2014-11-01 03:10:30.908 305 11321.23 75.52 57201.58 88888.00 2014-11-01 03:10:31.408 305 11321.26 75.53 57201.58 88888.00 2014-11-01 03:10:31.908 305 11321.25 75.52 57201.52 88888.00 2014-11-01 03:10:32.408 305 11321.29 75.51 57201.49 88888.00 2014-11-01 03:10:32.908 305 11321.33 75.46 57201.47 88888.00 2014-11-01 03:10:33.408 305 11321.34 75.46 57201.49 88888.00 2014-11-01 03:10:33.908 305 11321.35 75.45 57201.50 88888.00 2014-11-01 03:10:34.408 305 11321.33 75.45 57201.49 88888.00 2014-11-01 03:10:34.908 305 11321.34 75.44 57201.51 88888.00 2014-11-01 03:10:35.408 305 11321.34 75.43 57201.53 88888.00 2014-11-01 03:10:35.908 305 11321.29 75.43 57201.52 88888.00 2014-11-01 03:10:36.408 305 11321.26 75.37 57201.52 88888.00 2014-11-01 03:10:36.908 305 11321.32 75.35 57201.55 88888.00 2014-11-01 03:10:37.408 305 11321.28 75.34 57201.44 88888.00 2014-11-01 03:10:37.908 305 11321.28 75.33 57201.40 88888.00 2014-11-01 03:10:38.408 305 11321.30 75.34 57201.45 88888.00 2014-11-01 03:10:38.908 305 11321.33 75.34 57201.45 88888.00 2014-11-01 03:10:39.408 305 11321.30 75.32 57201.47 88888.00 2014-11-01 03:10:39.908 305 11321.34 75.31 57201.36 88888.00 2014-11-01 03:10:40.408 305 11321.34 75.30 57201.36 88888.00 2014-11-01 03:10:40.908 305 11321.35 75.25 57201.43 88888.00 2014-11-01 03:10:41.408 305 11321.38 75.19 57201.39 88888.00 2014-11-01 03:10:41.908 305 11321.38 75.19 57201.34 88888.00 2014-11-01 03:10:42.408 305 11321.36 75.19 57201.27 88888.00 2014-11-01 03:10:42.908 305 11321.42 75.16 57201.25 88888.00 2014-11-01 03:10:43.408 305 11321.43 75.17 57201.24 88888.00 2014-11-01 03:10:43.908 305 11321.43 75.13 57201.21 88888.00 2014-11-01 03:10:44.408 305 11321.38 75.14 57201.23 88888.00 2014-11-01 03:10:44.908 305 11321.42 75.13 57201.20 88888.00 2014-11-01 03:10:45.408 305 11321.42 75.11 57201.20 88888.00 2014-11-01 03:10:45.908 305 11321.42 75.07 57201.18 88888.00 2014-11-01 03:10:46.408 305 11321.46 75.07 57201.18 88888.00 2014-11-01 03:10:46.908 305 11321.48 75.06 57201.19 88888.00 2014-11-01 03:10:47.408 305 11321.50 75.07 57201.20 88888.00 2014-11-01 03:10:47.908 305 11321.48 75.03 57201.18 88888.00 2014-11-01 03:10:48.408 305 11321.48 75.02 57201.17 88888.00 2014-11-01 03:10:48.908 305 11321.48 75.02 57201.15 88888.00 2014-11-01 03:10:49.408 305 11321.42 74.92 57201.15 88888.00 2014-11-01 03:10:49.908 305 11321.46 74.87 57201.07 88888.00 2014-11-01 03:10:50.408 305 11321.52 74.91 57201.02 88888.00 2014-11-01 03:10:50.908 305 11321.50 74.90 57201.02 88888.00 2014-11-01 03:10:51.408 305 11321.42 74.90 57201.08 88888.00 2014-11-01 03:10:51.908 305 11321.42 74.86 57201.06 88888.00 2014-11-01 03:10:52.408 305 11321.42 74.83 57201.00 88888.00 2014-11-01 03:10:52.908 305 11321.46 74.84 57201.06 88888.00 2014-11-01 03:10:53.408 305 11321.45 74.87 57201.05 88888.00 2014-11-01 03:10:53.908 305 11321.43 74.89 57201.06 88888.00 2014-11-01 03:10:54.408 305 11321.39 74.82 57201.00 88888.00 2014-11-01 03:10:54.908 305 11321.39 74.79 57201.00 88888.00 2014-11-01 03:10:55.408 305 11321.38 74.76 57201.00 88888.00 2014-11-01 03:10:55.908 305 11321.35 74.77 57201.01 88888.00 2014-11-01 03:10:56.408 305 11321.38 74.75 57201.11 88888.00 2014-11-01 03:10:56.908 305 11321.43 74.73 57201.10 88888.00 2014-11-01 03:10:57.408 305 11321.35 74.73 57200.99 88888.00 2014-11-01 03:10:57.908 305 11321.29 74.72 57200.97 88888.00 2014-11-01 03:10:58.408 305 11321.34 74.68 57201.01 88888.00 2014-11-01 03:10:58.908 305 11321.33 74.69 57201.01 88888.00 2014-11-01 03:10:59.408 305 11321.29 74.64 57200.95 88888.00 2014-11-01 03:10:59.908 305 11321.27 74.60 57200.91 88888.00 2014-11-01 03:11:00.408 305 11321.25 74.58 57200.89 88888.00 2014-11-01 03:11:00.908 305 11321.25 74.52 57200.88 88888.00 2014-11-01 03:11:01.408 305 11321.22 74.50 57200.85 88888.00 2014-11-01 03:11:01.908 305 11321.25 74.44 57200.82 88888.00 2014-11-01 03:11:02.408 305 11321.21 74.39 57200.92 88888.00 2014-11-01 03:11:02.908 305 11321.23 74.42 57200.91 88888.00 2014-11-01 03:11:03.408 305 11321.21 74.42 57200.89 88888.00 2014-11-01 03:11:03.908 305 11321.16 74.34 57200.88 88888.00 2014-11-01 03:11:04.408 305 11321.18 74.28 57200.92 88888.00 2014-11-01 03:11:04.908 305 11321.19 74.30 57200.92 88888.00 2014-11-01 03:11:05.408 305 11321.16 74.31 57200.91 88888.00 2014-11-01 03:11:05.908 305 11321.14 74.22 57200.89 88888.00 2014-11-01 03:11:06.408 305 11321.11 74.21 57200.85 88888.00 2014-11-01 03:11:06.908 305 11321.11 74.24 57200.85 88888.00 2014-11-01 03:11:07.408 305 11321.12 74.25 57200.92 88888.00 2014-11-01 03:11:07.908 305 11321.13 74.21 57200.94 88888.00 2014-11-01 03:11:08.408 305 11321.09 74.16 57200.97 88888.00 2014-11-01 03:11:08.908 305 11321.08 74.11 57200.98 88888.00 2014-11-01 03:11:09.408 305 11321.01 74.11 57200.94 88888.00 2014-11-01 03:11:09.908 305 11320.97 74.09 57200.93 88888.00 2014-11-01 03:11:10.409 305 11320.97 74.05 57200.94 88888.00 2014-11-01 03:11:10.909 305 11320.97 74.05 57200.92 88888.00 2014-11-01 03:11:11.409 305 11320.97 74.04 57200.91 88888.00 2014-11-01 03:11:11.909 305 11321.00 74.00 57200.94 88888.00 2014-11-01 03:11:12.409 305 11320.99 73.96 57200.98 88888.00 2014-11-01 03:11:12.909 305 11320.98 73.96 57201.04 88888.00 2014-11-01 03:11:13.409 305 11320.99 73.92 57201.02 88888.00 2014-11-01 03:11:13.909 305 11320.92 73.92 57201.01 88888.00 2014-11-01 03:11:14.409 305 11320.91 73.91 57201.04 88888.00 2014-11-01 03:11:14.909 305 11320.93 73.88 57201.10 88888.00 2014-11-01 03:11:15.409 305 11320.86 73.88 57201.10 88888.00 2014-11-01 03:11:15.909 305 11320.85 73.89 57201.12 88888.00 2014-11-01 03:11:16.409 305 11320.81 73.85 57201.19 88888.00 2014-11-01 03:11:16.909 305 11320.77 73.85 57201.21 88888.00 2014-11-01 03:11:17.409 305 11320.77 73.84 57201.20 88888.00 2014-11-01 03:11:17.909 305 11320.80 73.77 57201.23 88888.00 2014-11-01 03:11:18.409 305 11320.79 73.74 57201.26 88888.00 2014-11-01 03:11:18.909 305 11320.80 73.74 57201.30 88888.00 2014-11-01 03:11:19.409 305 11320.79 73.73 57201.32 88888.00 2014-11-01 03:11:19.909 305 11320.78 73.70 57201.31 88888.00 2014-11-01 03:11:20.409 305 11320.74 73.70 57201.34 88888.00 2014-11-01 03:11:20.909 305 11320.70 73.73 57201.40 88888.00 2014-11-01 03:11:21.409 305 11320.69 73.67 57201.45 88888.00 2014-11-01 03:11:21.909 305 11320.69 73.63 57201.46 88888.00 2014-11-01 03:11:22.409 305 11320.70 73.66 57201.45 88888.00 2014-11-01 03:11:22.909 305 11320.67 73.68 57201.51 88888.00 2014-11-01 03:11:23.409 305 11320.64 73.64 57201.58 88888.00 2014-11-01 03:11:23.909 305 11320.59 73.58 57201.65 88888.00 2014-11-01 03:11:24.409 305 11320.57 73.58 57201.68 88888.00 2014-11-01 03:11:24.909 305 11320.60 73.57 57201.70 88888.00 2014-11-01 03:11:25.409 305 11320.59 73.58 57201.70 88888.00 2014-11-01 03:11:25.909 305 11320.58 73.58 57201.75 88888.00 2014-11-01 03:11:26.409 305 11320.53 73.54 57201.73 88888.00 2014-11-01 03:11:26.909 305 11320.51 73.51 57201.73 88888.00 2014-11-01 03:11:27.409 305 11320.48 73.49 57201.76 88888.00 2014-11-01 03:11:27.909 305 11320.45 73.43 57201.78 88888.00 2014-11-01 03:11:28.409 305 11320.43 73.47 57201.83 88888.00 2014-11-01 03:11:28.909 305 11320.42 73.49 57201.87 88888.00 2014-11-01 03:11:29.409 305 11320.39 73.46 57201.85 88888.00 2014-11-01 03:11:29.909 305 11320.35 73.44 57201.92 88888.00 2014-11-01 03:11:30.409 305 11320.31 73.42 57201.96 88888.00 2014-11-01 03:11:30.909 305 11320.31 73.37 57201.97 88888.00 2014-11-01 03:11:31.409 305 11320.30 73.34 57201.96 88888.00 2014-11-01 03:11:31.909 305 11320.31 73.33 57202.02 88888.00 2014-11-01 03:11:32.409 305 11320.30 73.34 57202.08 88888.00 2014-11-01 03:11:32.909 305 11320.23 73.33 57202.10 88888.00 2014-11-01 03:11:33.409 305 11320.22 73.29 57202.13 88888.00 2014-11-01 03:11:33.909 305 11320.24 73.27 57202.13 88888.00 2014-11-01 03:11:34.409 305 11320.21 73.24 57202.10 88888.00 2014-11-01 03:11:34.909 305 11320.20 73.28 57202.10 88888.00 2014-11-01 03:11:35.409 305 11320.18 73.27 57202.19 88888.00 2014-11-01 03:11:35.909 305 11320.15 73.22 57202.23 88888.00 2014-11-01 03:11:36.409 305 11320.11 73.17 57202.27 88888.00 2014-11-01 03:11:36.909 305 11320.06 73.17 57202.22 88888.00 2014-11-01 03:11:37.409 305 11320.07 73.16 57202.26 88888.00 2014-11-01 03:11:37.909 305 11320.08 73.14 57202.30 88888.00 2014-11-01 03:11:38.409 305 11320.04 73.09 57202.32 88888.00 2014-11-01 03:11:38.909 305 11320.04 72.90 57202.35 88888.00 2014-11-01 03:11:39.409 305 11320.03 73.00 57202.39 88888.00 2014-11-01 03:11:39.909 305 11320.03 73.05 57202.46 88888.00 2014-11-01 03:11:40.409 305 11319.96 73.07 57202.46 88888.00 2014-11-01 03:11:40.909 305 11319.93 73.07 57202.47 88888.00 2014-11-01 03:11:41.409 305 11319.93 73.01 57202.47 88888.00 2014-11-01 03:11:41.909 305 11319.90 72.99 57202.49 88888.00 2014-11-01 03:11:42.409 305 11319.86 72.95 57202.50 88888.00 2014-11-01 03:11:42.909 305 11319.86 72.92 57202.49 88888.00 2014-11-01 03:11:43.409 305 11319.83 72.89 57202.59 88888.00 2014-11-01 03:11:43.909 305 11319.84 72.87 57202.59 88888.00 2014-11-01 03:11:44.409 305 11319.82 72.86 57202.67 88888.00 2014-11-01 03:11:44.909 305 11319.86 72.83 57202.68 88888.00 2014-11-01 03:11:45.409 305 11319.82 72.83 57202.72 88888.00 2014-11-01 03:11:45.909 305 11319.81 72.83 57202.77 88888.00 2014-11-01 03:11:46.409 305 11319.74 72.81 57202.78 88888.00 2014-11-01 03:11:46.909 305 11319.72 72.81 57202.77 88888.00 2014-11-01 03:11:47.409 305 11319.74 72.80 57202.78 88888.00 2014-11-01 03:11:47.909 305 11319.72 72.78 57202.81 88888.00 2014-11-01 03:11:48.409 305 11319.72 72.75 57202.82 88888.00 2014-11-01 03:11:48.909 305 11319.67 72.73 57202.82 88888.00 2014-11-01 03:11:49.409 305 11319.61 72.71 57202.82 88888.00 2014-11-01 03:11:49.909 305 11319.62 72.71 57202.88 88888.00 2014-11-01 03:11:50.409 305 11319.62 72.72 57202.91 88888.00 2014-11-01 03:11:50.909 305 11319.55 72.71 57202.84 88888.00 2014-11-01 03:11:51.409 305 11319.54 72.65 57202.86 88888.00 2014-11-01 03:11:51.909 305 11319.55 72.66 57202.88 88888.00 2014-11-01 03:11:52.409 305 11319.56 72.60 57202.85 88888.00 2014-11-01 03:11:52.909 305 11319.53 72.55 57202.80 88888.00 2014-11-01 03:11:53.409 305 11319.54 72.52 57202.84 88888.00 2014-11-01 03:11:53.909 305 11319.52 72.49 57202.86 88888.00 2014-11-01 03:11:54.409 305 11319.55 72.51 57202.97 88888.00 2014-11-01 03:11:54.909 305 11319.56 72.52 57202.92 88888.00 2014-11-01 03:11:55.409 305 11319.52 72.49 57202.90 88888.00 2014-11-01 03:11:55.909 305 11319.53 72.47 57202.90 88888.00 2014-11-01 03:11:56.409 305 11319.54 72.47 57202.98 88888.00 2014-11-01 03:11:56.909 305 11319.55 72.51 57203.10 88888.00 2014-11-01 03:11:57.409 305 11319.56 72.49 57203.09 88888.00 2014-11-01 03:11:57.909 305 11319.55 72.42 57203.05 88888.00 2014-11-01 03:11:58.409 305 11319.53 72.38 57203.06 88888.00 2014-11-01 03:11:58.909 305 11319.54 72.33 57203.13 88888.00 2014-11-01 03:11:59.409 305 11319.48 72.35 57203.11 88888.00 2014-11-01 03:11:59.909 305 11319.49 72.34 57203.09 88888.00 2014-11-01 03:12:00.409 305 11319.48 72.34 57203.04 88888.00 2014-11-01 03:12:00.909 305 11319.46 72.37 57203.10 88888.00 2014-11-01 03:12:01.409 305 11319.49 72.37 57203.12 88888.00 2014-11-01 03:12:01.909 305 11319.53 72.33 57203.11 88888.00 2014-11-01 03:12:02.409 305 11319.53 72.25 57203.11 88888.00 2014-11-01 03:12:02.909 305 11319.55 72.24 57203.13 88888.00 2014-11-01 03:12:03.409 305 11319.51 72.24 57203.26 88888.00 2014-11-01 03:12:03.909 305 11319.51 72.24 57203.29 88888.00 2014-11-01 03:12:04.409 305 11319.53 72.26 57203.29 88888.00 2014-11-01 03:12:04.909 305 11319.49 72.24 57203.29 88888.00 2014-11-01 03:12:05.409 305 11319.46 72.22 57203.29 88888.00 2014-11-01 03:12:05.909 305 11319.42 72.21 57203.23 88888.00 2014-11-01 03:12:06.409 305 11319.47 72.18 57203.26 88888.00 2014-11-01 03:12:06.909 305 11319.55 72.18 57203.27 88888.00 2014-11-01 03:12:07.409 305 11319.55 72.15 57203.32 88888.00 2014-11-01 03:12:07.909 305 11319.55 72.18 57203.32 88888.00 2014-11-01 03:12:08.409 305 11319.59 72.18 57203.37 88888.00 2014-11-01 03:12:08.909 305 11319.60 72.12 57203.35 88888.00 2014-11-01 03:12:09.409 305 11319.60 72.08 57203.37 88888.00 2014-11-01 03:12:09.909 305 11319.59 72.11 57203.42 88888.00 2014-11-01 03:12:10.409 305 11319.61 72.08 57203.42 88888.00 2014-11-01 03:12:10.909 305 11319.62 72.14 57203.51 88888.00 2014-11-01 03:12:11.409 305 11319.60 72.14 57203.56 88888.00 2014-11-01 03:12:11.909 305 11319.60 72.06 57203.61 88888.00 2014-11-01 03:12:12.409 305 11319.56 72.04 57203.57 88888.00 2014-11-01 03:12:12.909 305 11319.53 72.06 57203.52 88888.00 2014-11-01 03:12:13.409 305 11319.53 72.13 57203.54 88888.00 2014-11-01 03:12:13.909 305 11319.59 72.13 57203.54 88888.00 2014-11-01 03:12:14.409 305 11319.62 72.10 57203.52 88888.00 2014-11-01 03:12:14.909 305 11319.61 72.12 57203.63 88888.00 2014-11-01 03:12:15.409 305 11319.60 72.11 57203.65 88888.00 2014-11-01 03:12:15.909 305 11319.63 72.05 57203.67 88888.00 2014-11-01 03:12:16.409 305 11319.65 72.06 57203.67 88888.00 2014-11-01 03:12:16.909 305 11319.65 72.07 57203.67 88888.00 2014-11-01 03:12:17.409 305 11319.62 72.08 57203.61 88888.00 2014-11-01 03:12:17.909 305 11319.62 72.01 57203.62 88888.00 2014-11-01 03:12:18.409 305 11319.62 72.03 57203.68 88888.00 2014-11-01 03:12:18.909 305 11319.65 72.00 57203.67 88888.00 2014-11-01 03:12:19.409 305 11319.62 71.99 57203.62 88888.00 2014-11-01 03:12:19.909 305 11319.61 71.96 57203.62 88888.00 2014-11-01 03:12:20.409 305 11319.63 71.97 57203.63 88888.00 2014-11-01 03:12:20.909 305 11319.63 71.98 57203.68 88888.00 2014-11-01 03:12:21.409 305 11319.65 71.99 57203.75 88888.00 2014-11-01 03:12:21.909 305 11319.67 71.94 57203.77 88888.00 2014-11-01 03:12:22.409 305 11319.62 71.97 57203.77 88888.00 2014-11-01 03:12:22.909 305 11319.66 71.93 57203.78 88888.00 2014-11-01 03:12:23.409 305 11319.66 71.94 57203.76 88888.00 2014-11-01 03:12:23.909 305 11319.69 71.94 57203.82 88888.00 2014-11-01 03:12:24.409 305 11319.69 71.88 57203.80 88888.00 2014-11-01 03:12:24.909 305 11319.70 71.91 57203.75 88888.00 2014-11-01 03:12:25.409 305 11319.70 71.90 57203.81 88888.00 2014-11-01 03:12:25.909 305 11319.73 71.86 57203.80 88888.00 2014-11-01 03:12:26.409 305 11319.72 71.86 57203.84 88888.00 2014-11-01 03:12:26.909 305 11319.73 71.86 57203.83 88888.00 2014-11-01 03:12:27.409 305 11319.76 71.86 57203.83 88888.00 2014-11-01 03:12:27.909 305 11319.74 71.86 57203.81 88888.00 2014-11-01 03:12:28.409 305 11319.69 71.87 57203.82 88888.00 2014-11-01 03:12:28.909 305 11319.67 71.87 57203.88 88888.00 2014-11-01 03:12:29.409 305 11319.69 71.87 57203.87 88888.00 2014-11-01 03:12:29.909 305 11319.70 71.87 57203.81 88888.00 2014-11-01 03:12:30.409 305 11319.70 71.86 57203.81 88888.00 2014-11-01 03:12:30.909 305 11319.70 71.79 57203.89 88888.00 2014-11-01 03:12:31.409 305 11319.69 71.78 57203.89 88888.00 2014-11-01 03:12:31.909 305 11319.73 71.73 57203.88 88888.00 2014-11-01 03:12:32.409 305 11319.73 71.76 57203.96 88888.00 2014-11-01 03:12:32.909 305 11319.74 71.77 57204.01 88888.00 2014-11-01 03:12:33.409 305 11319.73 71.70 57203.99 88888.00 2014-11-01 03:12:33.909 305 11319.66 71.72 57203.99 88888.00 2014-11-01 03:12:34.409 305 11319.68 71.77 57203.95 88888.00 2014-11-01 03:12:34.909 305 11319.70 71.71 57204.00 88888.00 2014-11-01 03:12:35.409 305 11319.72 71.71 57204.00 88888.00 2014-11-01 03:12:35.909 305 11319.69 71.67 57203.96 88888.00 2014-11-01 03:12:36.409 305 11319.67 71.67 57204.00 88888.00 2014-11-01 03:12:36.909 305 11319.66 71.69 57204.04 88888.00 2014-11-01 03:12:37.409 305 11319.69 71.67 57204.03 88888.00 2014-11-01 03:12:37.909 305 11319.67 71.63 57203.99 88888.00 2014-11-01 03:12:38.409 305 11319.70 71.59 57203.97 88888.00 2014-11-01 03:12:38.909 305 11319.74 71.60 57203.99 88888.00 2014-11-01 03:12:39.409 305 11319.74 71.62 57203.96 88888.00 2014-11-01 03:12:39.909 305 11319.72 71.58 57204.00 88888.00 2014-11-01 03:12:40.409 305 11319.67 71.57 57203.95 88888.00 2014-11-01 03:12:40.909 305 11319.66 71.58 57204.02 88888.00 2014-11-01 03:12:41.409 305 11319.67 71.58 57204.03 88888.00 2014-11-01 03:12:41.909 305 11319.74 71.58 57203.96 88888.00 2014-11-01 03:12:42.409 305 11319.70 71.54 57204.06 88888.00 2014-11-01 03:12:42.909 305 11319.69 71.52 57204.14 88888.00 2014-11-01 03:12:43.409 305 11319.68 71.53 57204.16 88888.00 2014-11-01 03:12:43.909 305 11319.66 71.54 57204.16 88888.00 2014-11-01 03:12:44.409 305 11319.69 71.58 57204.16 88888.00 2014-11-01 03:12:44.909 305 11319.72 71.58 57204.20 88888.00 2014-11-01 03:12:45.409 305 11319.68 71.56 57204.20 88888.00 2014-11-01 03:12:45.909 305 11319.62 71.59 57204.31 88888.00 2014-11-01 03:12:46.409 305 11319.60 71.60 57204.32 88888.00 2014-11-01 03:12:46.909 305 11319.63 71.54 57204.34 88888.00 2014-11-01 03:12:47.409 305 11319.63 71.51 57204.38 88888.00 2014-11-01 03:12:47.909 305 11319.63 71.52 57204.34 88888.00 2014-11-01 03:12:48.409 305 11319.67 71.51 57204.34 88888.00 2014-11-01 03:12:48.909 305 11319.69 71.49 57204.32 88888.00 2014-11-01 03:12:49.409 305 11319.68 71.50 57204.28 88888.00 2014-11-01 03:12:49.909 305 11319.66 71.51 57204.25 88888.00 2014-11-01 03:12:50.409 305 11319.63 71.51 57204.31 88888.00 2014-11-01 03:12:50.909 305 11319.63 71.52 57204.34 88888.00 2014-11-01 03:12:51.409 305 11319.59 71.53 57204.38 88888.00 2014-11-01 03:12:51.909 305 11319.61 71.52 57204.41 88888.00 2014-11-01 03:12:52.409 305 11319.60 71.49 57204.40 88888.00 2014-11-01 03:12:52.909 305 11319.58 71.44 57204.42 88888.00 2014-11-01 03:12:53.409 305 11319.62 71.38 57204.42 88888.00 2014-11-01 03:12:53.909 305 11319.66 71.36 57204.40 88888.00 2014-11-01 03:12:54.409 305 11319.59 71.37 57204.41 88888.00 2014-11-01 03:12:54.909 305 11319.56 71.36 57204.45 88888.00 2014-11-01 03:12:55.409 305 11319.55 71.38 57204.44 88888.00 2014-11-01 03:12:55.909 305 11319.53 71.29 57204.41 88888.00 2014-11-01 03:12:56.409 305 11319.54 71.31 57204.47 88888.00 2014-11-01 03:12:56.909 305 11319.55 71.32 57204.51 88888.00 2014-11-01 03:12:57.409 305 11319.52 71.37 57204.52 88888.00 2014-11-01 03:12:57.909 305 11319.51 71.31 57204.52 88888.00 2014-11-01 03:12:58.409 305 11319.48 71.30 57204.58 88888.00 2014-11-01 03:12:58.909 305 11319.49 71.26 57204.54 88888.00 2014-11-01 03:12:59.409 305 11319.48 71.28 57204.57 88888.00 2014-11-01 03:12:59.909 305 11319.44 71.25 57204.63 88888.00 2014-11-01 03:13:00.409 305 11319.45 71.24 57204.63 88888.00 2014-11-01 03:13:00.909 305 11319.37 71.20 57204.65 88888.00 2014-11-01 03:13:01.409 305 11319.28 71.18 57204.68 88888.00 2014-11-01 03:13:01.909 305 11319.27 71.18 57204.65 88888.00 2014-11-01 03:13:02.409 305 11319.26 71.15 57204.66 88888.00 2014-11-01 03:13:02.909 305 11319.24 71.11 57204.68 88888.00 2014-11-01 03:13:03.409 305 11319.21 71.10 57204.63 88888.00 2014-11-01 03:13:03.909 305 11319.23 71.11 57204.58 88888.00 2014-11-01 03:13:04.409 305 11319.17 71.10 57204.59 88888.00 2014-11-01 03:13:04.909 305 11319.13 71.06 57204.68 88888.00 2014-11-01 03:13:05.409 305 11319.14 71.04 57204.77 88888.00 2014-11-01 03:13:05.909 305 11319.11 70.98 57204.74 88888.00 2014-11-01 03:13:06.409 305 11319.06 70.97 57204.77 88888.00 2014-11-01 03:13:06.909 305 11319.06 70.98 57204.78 88888.00 2014-11-01 03:13:07.409 305 11319.06 70.95 57204.74 88888.00 2014-11-01 03:13:07.909 305 11319.11 70.95 57204.77 88888.00 2014-11-01 03:13:08.409 305 11319.10 70.94 57204.85 88888.00 2014-11-01 03:13:08.909 305 11319.04 70.92 57204.87 88888.00 2014-11-01 03:13:09.409 305 11319.02 70.89 57204.90 88888.00 2014-11-01 03:13:09.909 305 11318.97 70.88 57204.93 88888.00 2014-11-01 03:13:10.409 305 11318.97 70.84 57204.99 88888.00 2014-11-01 03:13:10.909 305 11318.93 70.82 57204.98 88888.00 2014-11-01 03:13:11.409 305 11318.93 70.81 57205.02 88888.00 2014-11-01 03:13:11.909 305 11318.95 70.81 57205.00 88888.00 2014-11-01 03:13:12.409 305 11318.91 70.79 57205.06 88888.00 2014-11-01 03:13:12.909 305 11318.90 70.83 57205.11 88888.00 2014-11-01 03:13:13.409 305 11318.91 70.84 57205.21 88888.00 2014-11-01 03:13:13.909 305 11318.90 70.83 57205.26 88888.00 2014-11-01 03:13:14.409 305 11318.85 70.83 57205.28 88888.00 2014-11-01 03:13:14.909 305 11318.85 70.82 57205.26 88888.00 2014-11-01 03:13:15.409 305 11318.85 70.83 57205.29 88888.00 2014-11-01 03:13:15.909 305 11318.90 70.83 57205.34 88888.00 2014-11-01 03:13:16.409 305 11318.88 70.84 57205.38 88888.00 2014-11-01 03:13:16.909 305 11318.83 70.81 57205.42 88888.00 2014-11-01 03:13:17.409 305 11318.76 70.77 57205.44 88888.00 2014-11-01 03:13:17.909 305 11318.71 70.75 57205.43 88888.00 2014-11-01 03:13:18.409 305 11318.69 70.75 57205.44 88888.00 2014-11-01 03:13:18.909 305 11318.69 70.75 57205.47 88888.00 2014-11-01 03:13:19.409 305 11318.74 70.72 57205.48 88888.00 2014-11-01 03:13:19.909 305 11318.77 70.72 57205.53 88888.00 2014-11-01 03:13:20.409 305 11318.77 70.70 57205.54 88888.00 2014-11-01 03:13:20.909 305 11318.71 70.70 57205.58 88888.00 2014-11-01 03:13:21.409 305 11318.70 70.69 57205.57 88888.00 2014-11-01 03:13:21.909 305 11318.69 70.71 57205.61 88888.00 2014-11-01 03:13:22.409 305 11318.74 70.68 57205.61 88888.00 2014-11-01 03:13:22.909 305 11318.68 70.65 57205.62 88888.00 2014-11-01 03:13:23.409 305 11318.63 70.67 57205.72 88888.00 2014-11-01 03:13:23.909 305 11318.64 70.69 57205.74 88888.00 2014-11-01 03:13:24.409 305 11318.61 70.65 57205.81 88888.00 2014-11-01 03:13:24.909 305 11318.56 70.63 57205.82 88888.00 2014-11-01 03:13:25.409 305 11318.58 70.61 57205.82 88888.00 2014-11-01 03:13:25.909 305 11318.58 70.61 57205.86 88888.00 2014-11-01 03:13:26.409 305 11318.57 70.62 57205.95 88888.00 2014-11-01 03:13:26.909 305 11318.57 70.57 57205.95 88888.00 2014-11-01 03:13:27.409 305 11318.52 70.56 57205.95 88888.00 2014-11-01 03:13:27.909 305 11318.50 70.56 57205.99 88888.00 2014-11-01 03:13:28.409 305 11318.50 70.60 57206.01 88888.00 2014-11-01 03:13:28.909 305 11318.54 70.63 57206.06 88888.00 2014-11-01 03:13:29.409 305 11318.52 70.64 57206.17 88888.00 2014-11-01 03:13:29.909 305 11318.58 70.64 57206.19 88888.00 2014-11-01 03:13:30.409 305 11318.57 70.63 57206.22 88888.00 2014-11-01 03:13:30.909 305 11318.52 70.61 57206.24 88888.00 2014-11-01 03:13:31.409 305 11318.51 70.60 57206.28 88888.00 2014-11-01 03:13:31.909 305 11318.50 70.64 57206.32 88888.00 2014-11-01 03:13:32.409 305 11318.47 70.63 57206.35 88888.00 2014-11-01 03:13:32.909 305 11318.47 70.65 57206.35 88888.00 2014-11-01 03:13:33.409 305 11318.49 70.64 57206.38 88888.00 2014-11-01 03:13:33.909 305 11318.50 70.69 57206.39 88888.00 2014-11-01 03:13:34.409 305 11318.50 70.69 57206.43 88888.00 2014-11-01 03:13:34.909 305 11318.47 70.69 57206.53 88888.00 2014-11-01 03:13:35.409 305 11318.45 70.64 57206.66 88888.00 2014-11-01 03:13:35.909 305 11318.41 70.65 57206.66 88888.00 2014-11-01 03:13:36.409 305 11318.43 70.65 57206.65 88888.00 2014-11-01 03:13:36.909 305 11318.43 70.64 57206.69 88888.00 2014-11-01 03:13:37.409 305 11318.41 70.68 57206.67 88888.00 2014-11-01 03:13:37.909 305 11318.40 70.67 57206.69 88888.00 2014-11-01 03:13:38.409 305 11318.37 70.63 57206.76 88888.00 2014-11-01 03:13:38.909 305 11318.38 70.62 57206.75 88888.00 2014-11-01 03:13:39.409 305 11318.35 70.64 57206.79 88888.00 2014-11-01 03:13:39.909 305 11318.33 70.65 57206.85 88888.00 2014-11-01 03:13:40.409 305 11318.33 70.64 57206.85 88888.00 2014-11-01 03:13:40.909 305 11318.30 70.56 57206.82 88888.00 2014-11-01 03:13:41.409 305 11318.29 70.60 57206.92 88888.00 2014-11-01 03:13:41.909 305 11318.24 70.60 57206.95 88888.00 2014-11-01 03:13:42.409 305 11318.22 70.60 57206.92 88888.00 2014-11-01 03:13:42.909 305 11318.22 70.58 57206.97 88888.00 2014-11-01 03:13:43.409 305 11318.28 70.63 57207.03 88888.00 2014-11-01 03:13:43.909 305 11318.29 70.62 57207.08 88888.00 2014-11-01 03:13:44.409 305 11318.26 70.62 57207.15 88888.00 2014-11-01 03:13:44.909 305 11318.26 70.62 57207.17 88888.00 2014-11-01 03:13:45.409 305 11318.27 70.60 57207.20 88888.00 2014-11-01 03:13:45.909 305 11318.31 70.60 57207.22 88888.00 2014-11-01 03:13:46.409 305 11318.27 70.58 57207.23 88888.00 2014-11-01 03:13:46.909 305 11318.24 70.55 57207.23 88888.00 2014-11-01 03:13:47.409 305 11318.17 70.56 57207.30 88888.00 2014-11-01 03:13:47.909 305 11318.17 70.60 57207.28 88888.00 2014-11-01 03:13:48.409 305 11318.20 70.61 57207.36 88888.00 2014-11-01 03:13:48.909 305 11318.20 70.61 57207.44 88888.00 2014-11-01 03:13:49.409 305 11318.21 70.61 57207.53 88888.00 2014-11-01 03:13:49.909 305 11318.17 70.58 57207.53 88888.00 2014-11-01 03:13:50.409 305 11318.14 70.60 57207.60 88888.00 2014-11-01 03:13:50.909 305 11318.14 70.57 57207.61 88888.00 2014-11-01 03:13:51.409 305 11318.14 70.57 57207.62 88888.00 2014-11-01 03:13:51.909 305 11318.08 70.57 57207.67 88888.00 2014-11-01 03:13:52.409 305 11318.12 70.61 57207.72 88888.00 2014-11-01 03:13:52.909 305 11318.13 70.62 57207.74 88888.00 2014-11-01 03:13:53.409 305 11318.10 70.58 57207.81 88888.00 2014-11-01 03:13:53.909 305 11318.12 70.60 57207.84 88888.00 2014-11-01 03:13:54.409 305 11318.10 70.60 57207.93 88888.00 2014-11-01 03:13:54.909 305 11318.13 70.58 57208.02 88888.00 2014-11-01 03:13:55.409 305 11318.12 70.58 57207.99 88888.00 2014-11-01 03:13:55.909 305 11318.10 70.61 57208.01 88888.00 2014-11-01 03:13:56.409 305 11318.07 70.61 57208.04 88888.00 2014-11-01 03:13:56.909 305 11318.06 70.63 57208.04 88888.00 2014-11-01 03:13:57.409 305 11318.07 70.64 57208.11 88888.00 2014-11-01 03:13:57.909 305 11318.03 70.64 57208.18 88888.00 2014-11-01 03:13:58.409 305 11318.03 70.64 57208.21 88888.00 2014-11-01 03:13:58.909 305 11318.03 70.63 57208.27 88888.00 2014-11-01 03:13:59.409 305 11318.05 70.67 57208.31 88888.00 2014-11-01 03:13:59.909 305 11318.02 70.69 57208.37 88888.00 2014-11-01 03:14:00.409 305 11318.05 70.63 57208.39 88888.00 2014-11-01 03:14:00.909 305 11318.05 70.64 57208.42 88888.00 2014-11-01 03:14:01.409 305 11318.02 70.69 57208.43 88888.00 2014-11-01 03:14:01.909 305 11318.00 70.71 57208.39 88888.00 2014-11-01 03:14:02.409 305 11318.01 70.71 57208.44 88888.00 2014-11-01 03:14:02.909 305 11318.06 70.70 57208.48 88888.00 2014-11-01 03:14:03.409 305 11318.08 70.71 57208.55 88888.00 2014-11-01 03:14:03.909 305 11318.09 70.71 57208.57 88888.00 2014-11-01 03:14:04.409 305 11318.05 70.74 57208.57 88888.00 2014-11-01 03:14:04.909 305 11318.08 70.70 57208.62 88888.00 2014-11-01 03:14:05.409 305 11318.06 70.68 57208.65 88888.00 2014-11-01 03:14:05.909 305 11318.07 70.70 57208.69 88888.00 2014-11-01 03:14:06.409 305 11318.09 70.70 57208.72 88888.00 2014-11-01 03:14:06.909 305 11318.13 70.70 57208.76 88888.00 2014-11-01 03:14:07.409 305 11318.12 70.70 57208.79 88888.00 2014-11-01 03:14:07.909 305 11318.08 70.71 57208.83 88888.00 2014-11-01 03:14:08.409 305 11318.03 70.67 57208.90 88888.00 2014-11-01 03:14:08.909 305 11318.05 70.63 57208.91 88888.00 2014-11-01 03:14:09.409 305 11318.07 70.63 57208.87 88888.00 2014-11-01 03:14:09.909 305 11318.10 70.63 57208.90 88888.00 2014-11-01 03:14:10.409 305 11318.07 70.63 57208.98 88888.00 2014-11-01 03:14:10.909 305 11318.06 70.67 57209.07 88888.00 2014-11-01 03:14:11.409 305 11318.08 70.68 57209.14 88888.00 2014-11-01 03:14:11.909 305 11318.13 70.69 57209.14 88888.00 2014-11-01 03:14:12.409 305 11318.13 70.64 57209.08 88888.00 2014-11-01 03:14:12.909 305 11318.07 70.60 57209.13 88888.00 2014-11-01 03:14:13.409 305 11317.96 70.62 57209.17 88888.00 2014-11-01 03:14:13.909 305 11317.95 70.65 57209.19 88888.00 2014-11-01 03:14:14.409 305 11317.96 70.67 57209.20 88888.00 2014-11-01 03:14:14.909 305 11317.99 70.67 57209.21 88888.00 2014-11-01 03:14:15.409 305 11317.99 70.65 57209.25 88888.00 2014-11-01 03:14:15.909 305 11318.01 70.65 57209.26 88888.00 2014-11-01 03:14:16.409 305 11318.02 70.64 57209.28 88888.00 2014-11-01 03:14:16.909 305 11318.00 70.65 57209.33 88888.00 2014-11-01 03:14:17.409 305 11318.03 70.62 57209.42 88888.00 2014-11-01 03:14:17.909 305 11318.02 70.58 57209.47 88888.00 2014-11-01 03:14:18.409 305 11317.99 70.63 57209.54 88888.00 2014-11-01 03:14:18.909 305 11317.99 70.64 57209.54 88888.00 2014-11-01 03:14:19.409 305 11317.99 70.68 57209.64 88888.00 2014-11-01 03:14:19.909 305 11317.94 70.69 57209.64 88888.00 2014-11-01 03:14:20.409 305 11317.96 70.74 57209.70 88888.00 2014-11-01 03:14:20.909 305 11318.00 70.70 57209.75 88888.00 2014-11-01 03:14:21.409 305 11317.92 70.69 57209.74 88888.00 2014-11-01 03:14:21.909 305 11317.91 70.67 57209.83 88888.00 2014-11-01 03:14:22.409 305 11317.94 70.65 57209.91 88888.00 2014-11-01 03:14:22.909 305 11317.95 70.65 57209.96 88888.00 2014-11-01 03:14:23.409 305 11317.96 70.69 57209.91 88888.00 2014-11-01 03:14:23.909 305 11317.96 70.65 57209.92 88888.00 2014-11-01 03:14:24.409 305 11317.98 70.65 57209.98 88888.00 2014-11-01 03:14:24.909 305 11317.92 70.67 57209.93 88888.00 2014-11-01 03:14:25.410 305 11317.87 70.70 57209.96 88888.00 2014-11-01 03:14:25.910 305 11317.88 70.71 57210.05 88888.00 2014-11-01 03:14:26.410 305 11317.86 70.70 57210.07 88888.00 2014-11-01 03:14:26.910 305 11317.85 70.68 57210.06 88888.00 2014-11-01 03:14:27.410 305 11317.82 70.65 57210.09 88888.00 2014-11-01 03:14:27.910 305 11317.84 70.70 57210.11 88888.00 2014-11-01 03:14:28.410 305 11317.84 70.68 57210.18 88888.00 2014-11-01 03:14:28.910 305 11317.86 70.68 57210.19 88888.00 2014-11-01 03:14:29.410 305 11317.87 70.64 57210.23 88888.00 2014-11-01 03:14:29.910 305 11317.87 70.65 57210.25 88888.00 2014-11-01 03:14:30.410 305 11317.85 70.64 57210.24 88888.00 2014-11-01 03:14:30.910 305 11317.85 70.64 57210.28 88888.00 2014-11-01 03:14:31.410 305 11317.85 70.68 57210.39 88888.00 2014-11-01 03:14:31.910 305 11317.84 70.74 57210.42 88888.00 2014-11-01 03:14:32.410 305 11317.84 70.72 57210.47 88888.00 2014-11-01 03:14:32.910 305 11317.81 70.74 57210.47 88888.00 2014-11-01 03:14:33.410 305 11317.84 70.71 57210.47 88888.00 2014-11-01 03:14:33.910 305 11317.87 70.69 57210.52 88888.00 2014-11-01 03:14:34.410 305 11317.88 70.68 57210.62 88888.00 2014-11-01 03:14:34.910 305 11317.86 70.71 57210.60 88888.00 2014-11-01 03:14:35.410 305 11317.85 70.75 57210.61 88888.00 2014-11-01 03:14:35.910 305 11317.87 70.75 57210.60 88888.00 2014-11-01 03:14:36.410 305 11317.87 70.74 57210.61 88888.00 2014-11-01 03:14:36.910 305 11317.87 70.74 57210.61 88888.00 2014-11-01 03:14:37.410 305 11317.91 70.75 57210.63 88888.00 2014-11-01 03:14:37.910 305 11317.91 70.74 57210.75 88888.00 2014-11-01 03:14:38.410 305 11317.88 70.70 57210.81 88888.00 2014-11-01 03:14:38.910 305 11317.88 70.69 57210.80 88888.00 2014-11-01 03:14:39.410 305 11317.89 70.69 57210.81 88888.00 2014-11-01 03:14:39.910 305 11317.88 70.68 57210.86 88888.00 2014-11-01 03:14:40.410 305 11317.86 70.67 57210.81 88888.00 2014-11-01 03:14:40.910 305 11317.87 70.68 57210.82 88888.00 2014-11-01 03:14:41.410 305 11317.86 70.64 57210.87 88888.00 2014-11-01 03:14:41.910 305 11317.86 70.67 57210.94 88888.00 2014-11-01 03:14:42.410 305 11317.92 70.69 57210.96 88888.00 2014-11-01 03:14:42.910 305 11317.94 70.68 57210.99 88888.00 2014-11-01 03:14:43.410 305 11317.95 70.68 57211.00 88888.00 2014-11-01 03:14:43.910 305 11317.94 70.67 57211.02 88888.00 2014-11-01 03:14:44.410 305 11317.95 70.68 57211.09 88888.00 2014-11-01 03:14:44.910 305 11317.99 70.70 57211.13 88888.00 2014-11-01 03:14:45.410 305 11317.98 70.71 57211.13 88888.00 2014-11-01 03:14:45.910 305 11317.91 70.71 57211.15 88888.00 2014-11-01 03:14:46.410 305 11317.91 70.75 57211.18 88888.00 2014-11-01 03:14:46.910 305 11317.95 70.76 57211.20 88888.00 2014-11-01 03:14:47.410 305 11317.95 70.75 57211.18 88888.00 2014-11-01 03:14:47.910 305 11317.95 70.70 57211.16 88888.00 2014-11-01 03:14:48.410 305 11317.96 70.74 57211.20 88888.00 2014-11-01 03:14:48.910 305 11317.96 70.79 57211.22 88888.00 2014-11-01 03:14:49.410 305 11317.98 70.81 57211.26 88888.00 2014-11-01 03:14:49.910 305 11317.99 70.78 57211.31 88888.00 2014-11-01 03:14:50.410 305 11318.00 70.78 57211.35 88888.00 2014-11-01 03:14:50.910 305 11318.01 70.75 57211.38 88888.00 2014-11-01 03:14:51.410 305 11317.89 70.72 57211.44 88888.00 2014-11-01 03:14:51.910 305 11317.94 70.74 57211.39 88888.00 2014-11-01 03:14:52.410 305 11317.98 70.74 57211.41 88888.00 2014-11-01 03:14:52.910 305 11317.96 70.71 57211.48 88888.00 2014-11-01 03:14:53.410 305 11317.96 70.72 57211.47 88888.00 2014-11-01 03:14:53.910 305 11317.99 70.70 57211.51 88888.00 2014-11-01 03:14:54.410 305 11317.95 70.69 57211.45 88888.00 2014-11-01 03:14:54.910 305 11317.91 70.75 57211.47 88888.00 2014-11-01 03:14:55.410 305 11317.95 70.75 57211.50 88888.00 2014-11-01 03:14:55.910 305 11317.87 70.72 57211.53 88888.00 2014-11-01 03:14:56.410 305 11317.81 70.69 57211.59 88888.00 2014-11-01 03:14:56.910 305 11317.89 70.65 57211.59 88888.00 2014-11-01 03:14:57.410 305 11317.93 70.61 57211.60 88888.00 2014-11-01 03:14:57.910 305 11317.95 70.64 57211.61 88888.00 2014-11-01 03:14:58.410 305 11317.92 70.65 57211.61 88888.00 2014-11-01 03:14:58.910 305 11317.95 70.64 57211.63 88888.00 2014-11-01 03:14:59.410 305 11317.98 70.64 57211.66 88888.00 2014-11-01 03:14:59.910 305 11318.01 70.68 57211.65 88888.00 2014-11-01 03:15:00.410 305 11318.00 70.71 57211.67 88888.00 2014-11-01 03:15:00.910 305 11318.01 70.72 57211.66 88888.00 2014-11-01 03:15:01.410 305 11318.01 70.68 57211.71 88888.00 2014-11-01 03:15:01.910 305 11318.02 70.64 57211.72 88888.00 2014-11-01 03:15:02.410 305 11318.05 70.63 57211.73 88888.00 2014-11-01 03:15:02.910 305 11318.06 70.67 57211.78 88888.00 2014-11-01 03:15:03.410 305 11318.03 70.67 57211.78 88888.00 2014-11-01 03:15:03.910 305 11318.02 70.68 57211.79 88888.00 2014-11-01 03:15:04.410 305 11318.06 70.65 57211.74 88888.00 2014-11-01 03:15:04.910 305 11318.07 70.68 57211.82 88888.00 2014-11-01 03:15:05.410 305 11318.05 70.68 57211.86 88888.00 2014-11-01 03:15:05.910 305 11318.01 70.71 57211.89 88888.00 2014-11-01 03:15:06.410 305 11318.05 70.74 57211.91 88888.00 2014-11-01 03:15:06.910 305 11318.05 70.71 57211.96 88888.00 2014-11-01 03:15:07.410 305 11318.08 70.69 57211.98 88888.00 2014-11-01 03:15:07.910 305 11318.08 70.69 57212.01 88888.00 2014-11-01 03:15:08.410 305 11318.10 70.72 57212.01 88888.00 2014-11-01 03:15:08.910 305 11318.08 70.72 57212.03 88888.00 2014-11-01 03:15:09.410 305 11318.12 70.71 57212.05 88888.00 2014-11-01 03:15:09.910 305 11318.14 70.71 57212.02 88888.00 2014-11-01 03:15:10.410 305 11318.14 70.74 57212.08 88888.00 2014-11-01 03:15:10.910 305 11318.14 70.70 57212.06 88888.00 2014-11-01 03:15:11.410 305 11318.13 70.69 57212.14 88888.00 2014-11-01 03:15:11.910 305 11318.12 70.74 57212.18 88888.00 2014-11-01 03:15:12.410 305 11318.15 70.74 57212.18 88888.00 2014-11-01 03:15:12.910 305 11318.16 70.72 57212.19 88888.00 2014-11-01 03:15:13.410 305 11318.16 70.74 57212.19 88888.00 2014-11-01 03:15:13.910 305 11318.15 70.75 57212.28 88888.00 2014-11-01 03:15:14.410 305 11318.12 70.77 57212.29 88888.00 2014-11-01 03:15:14.910 305 11318.10 70.77 57212.28 88888.00 2014-11-01 03:15:15.410 305 11318.12 70.76 57212.31 88888.00 2014-11-01 03:15:15.910 305 11318.15 70.78 57212.32 88888.00 2014-11-01 03:15:16.410 305 11318.14 70.82 57212.40 88888.00 2014-11-01 03:15:16.910 305 11318.09 70.86 57212.46 88888.00 2014-11-01 03:15:17.410 305 11318.14 70.91 57212.48 88888.00 2014-11-01 03:15:17.910 305 11318.15 70.89 57212.51 88888.00 2014-11-01 03:15:18.410 305 11318.15 70.86 57212.54 88888.00 2014-11-01 03:15:18.910 305 11318.12 70.90 57212.59 88888.00 2014-11-01 03:15:19.410 305 11318.10 70.94 57212.63 88888.00 2014-11-01 03:15:19.910 305 11318.08 70.95 57212.64 88888.00 2014-11-01 03:15:20.410 305 11318.05 70.89 57212.64 88888.00 2014-11-01 03:15:20.910 305 11318.03 70.90 57212.68 88888.00 2014-11-01 03:15:21.410 305 11318.03 70.98 57212.73 88888.00 2014-11-01 03:15:21.910 305 11318.08 70.95 57212.74 88888.00 2014-11-01 03:15:22.410 305 11318.07 70.96 57212.76 88888.00 2014-11-01 03:15:22.910 305 11318.03 71.02 57212.80 88888.00 2014-11-01 03:15:23.410 305 11318.05 71.02 57212.86 88888.00 2014-11-01 03:15:23.910 305 11318.07 71.05 57212.88 88888.00 2014-11-01 03:15:24.410 305 11318.06 70.99 57212.91 88888.00 2014-11-01 03:15:24.910 305 11318.05 70.96 57212.94 88888.00 2014-11-01 03:15:25.410 305 11318.02 70.99 57213.02 88888.00 2014-11-01 03:15:25.910 305 11318.01 71.02 57213.06 88888.00 2014-11-01 03:15:26.410 305 11317.99 71.04 57213.07 88888.00 2014-11-01 03:15:26.910 305 11317.98 71.06 57213.06 88888.00 2014-11-01 03:15:27.410 305 11318.01 71.08 57213.14 88888.00 2014-11-01 03:15:27.910 305 11318.01 71.06 57213.17 88888.00 2014-11-01 03:15:28.410 305 11318.01 71.11 57213.14 88888.00 2014-11-01 03:15:28.910 305 11318.01 71.12 57213.14 88888.00 2014-11-01 03:15:29.410 305 11318.01 71.13 57213.17 88888.00 2014-11-01 03:15:29.910 305 11317.98 71.15 57213.20 88888.00 2014-11-01 03:15:30.410 305 11318.02 71.12 57213.24 88888.00 2014-11-01 03:15:30.910 305 11318.00 71.11 57213.33 88888.00 2014-11-01 03:15:31.410 305 11317.95 71.12 57213.30 88888.00 2014-11-01 03:15:31.910 305 11317.95 71.15 57213.33 88888.00 2014-11-01 03:15:32.410 305 11317.95 71.18 57213.40 88888.00 2014-11-01 03:15:32.910 305 11317.91 71.18 57213.39 88888.00 2014-11-01 03:15:33.410 305 11317.88 71.19 57213.49 88888.00 2014-11-01 03:15:33.910 305 11317.84 71.18 57213.50 88888.00 2014-11-01 03:15:34.410 305 11317.88 71.18 57213.50 88888.00 2014-11-01 03:15:34.910 305 11317.89 71.17 57213.52 88888.00 2014-11-01 03:15:35.410 305 11317.87 71.19 57213.57 88888.00 2014-11-01 03:15:35.910 305 11317.89 71.25 57213.59 88888.00 2014-11-01 03:15:36.410 305 11317.84 71.26 57213.60 88888.00 2014-11-01 03:15:36.910 305 11317.79 71.28 57213.60 88888.00 2014-11-01 03:15:37.410 305 11317.79 71.25 57213.63 88888.00 2014-11-01 03:15:37.910 305 11317.78 71.32 57213.66 88888.00 2014-11-01 03:15:38.410 305 11317.81 71.33 57213.65 88888.00 2014-11-01 03:15:38.910 305 11317.86 71.32 57213.62 88888.00 2014-11-01 03:15:39.410 305 11317.86 71.32 57213.66 88888.00 2014-11-01 03:15:39.910 305 11317.81 71.30 57213.76 88888.00 2014-11-01 03:15:40.410 305 11317.82 71.31 57213.73 88888.00 2014-11-01 03:15:40.910 305 11317.85 71.33 57213.76 88888.00 2014-11-01 03:15:41.410 305 11317.80 71.33 57213.81 88888.00 2014-11-01 03:15:41.910 305 11317.79 71.39 57213.84 88888.00 2014-11-01 03:15:42.410 305 11317.80 71.44 57213.89 88888.00 2014-11-01 03:15:42.910 305 11317.77 71.42 57213.91 88888.00 2014-11-01 03:15:43.410 305 11317.80 71.39 57213.90 88888.00 2014-11-01 03:15:43.910 305 11317.81 71.42 57213.88 88888.00 2014-11-01 03:15:44.410 305 11317.78 71.45 57213.92 88888.00 2014-11-01 03:15:44.910 305 11317.73 71.49 57213.92 88888.00 2014-11-01 03:15:45.410 305 11317.72 71.51 57213.92 88888.00 2014-11-01 03:15:45.910 305 11317.72 71.52 57214.01 88888.00 2014-11-01 03:15:46.410 305 11317.74 71.51 57214.10 88888.00 2014-11-01 03:15:46.910 305 11317.75 71.56 57214.14 88888.00 2014-11-01 03:15:47.410 305 11317.71 71.62 57214.15 88888.00 2014-11-01 03:15:47.910 305 11317.67 71.59 57214.15 88888.00 2014-11-01 03:15:48.410 305 11317.68 71.59 57214.16 88888.00 2014-11-01 03:15:48.910 305 11317.72 71.60 57214.17 88888.00 2014-11-01 03:15:49.410 305 11317.73 71.64 57214.21 88888.00 2014-11-01 03:15:49.910 305 11317.74 71.67 57214.22 88888.00 2014-11-01 03:15:50.410 305 11317.72 71.67 57214.18 88888.00 2014-11-01 03:15:50.910 305 11317.71 71.72 57214.18 88888.00 2014-11-01 03:15:51.410 305 11317.75 71.69 57214.26 88888.00 2014-11-01 03:15:51.910 305 11317.77 71.64 57214.35 88888.00 2014-11-01 03:15:52.410 305 11317.77 71.63 57214.33 88888.00 2014-11-01 03:15:52.910 305 11317.77 71.65 57214.33 88888.00 2014-11-01 03:15:53.410 305 11317.71 71.64 57214.35 88888.00 2014-11-01 03:15:53.910 305 11317.65 71.70 57214.27 88888.00 2014-11-01 03:15:54.410 305 11317.63 71.71 57214.15 88888.00 2014-11-01 03:15:54.910 305 11317.64 71.76 57214.15 88888.00 2014-11-01 03:15:55.410 305 11317.72 71.78 57214.18 88888.00 2014-11-01 03:15:55.910 305 11317.66 71.74 57214.18 88888.00 2014-11-01 03:15:56.410 305 11317.61 71.73 57214.14 88888.00 2014-11-01 03:15:56.910 305 11317.59 71.77 57214.21 88888.00 2014-11-01 03:15:57.410 305 11317.56 71.77 57214.27 88888.00 2014-11-01 03:15:57.910 305 11317.56 71.72 57214.28 88888.00 2014-11-01 03:15:58.410 305 11317.58 71.74 57214.23 88888.00 2014-11-01 03:15:58.910 305 11317.59 71.80 57214.26 88888.00 2014-11-01 03:15:59.410 305 11317.54 71.81 57214.26 88888.00 2014-11-01 03:15:59.910 305 11317.52 71.83 57214.28 88888.00 2014-11-01 03:16:00.410 305 11317.56 71.85 57214.27 88888.00 2014-11-01 03:16:00.910 305 11317.54 71.83 57214.28 88888.00 2014-11-01 03:16:01.410 305 11317.54 71.84 57214.34 88888.00 2014-11-01 03:16:01.910 305 11317.52 71.84 57214.39 88888.00 2014-11-01 03:16:02.410 305 11317.53 71.84 57214.56 88888.00 2014-11-01 03:16:02.910 305 11317.50 71.83 57214.62 88888.00 2014-11-01 03:16:03.410 305 11317.47 71.85 57214.66 88888.00 2014-11-01 03:16:03.910 305 11317.49 71.88 57214.66 88888.00 2014-11-01 03:16:04.410 305 11317.47 71.91 57214.63 88888.00 2014-11-01 03:16:04.910 305 11317.49 71.92 57214.65 88888.00 2014-11-01 03:16:05.410 305 11317.49 71.94 57214.71 88888.00 2014-11-01 03:16:05.910 305 11317.49 71.93 57214.74 88888.00 2014-11-01 03:16:06.410 305 11317.47 71.93 57214.77 88888.00 2014-11-01 03:16:06.910 305 11317.50 71.94 57214.78 88888.00 2014-11-01 03:16:07.410 305 11317.45 71.93 57214.73 88888.00 2014-11-01 03:16:07.910 305 11317.42 71.92 57214.86 88888.00 2014-11-01 03:16:08.410 305 11317.44 71.99 57214.90 88888.00 2014-11-01 03:16:08.910 305 11317.44 72.01 57214.78 88888.00 2014-11-01 03:16:09.410 305 11317.45 72.03 57214.72 88888.00 2014-11-01 03:16:09.910 305 11317.45 72.05 57214.73 88888.00 2014-11-01 03:16:10.410 305 11317.40 72.08 57214.77 88888.00 2014-11-01 03:16:10.910 305 11317.38 72.05 57214.80 88888.00 2014-11-01 03:16:11.410 305 11317.40 72.01 57214.79 88888.00 2014-11-01 03:16:11.910 305 11317.45 72.05 57214.78 88888.00 2014-11-01 03:16:12.410 305 11317.45 72.05 57214.77 88888.00 2014-11-01 03:16:12.910 305 11317.40 72.08 57214.74 88888.00 2014-11-01 03:16:13.410 305 11317.36 72.06 57214.77 88888.00 2014-11-01 03:16:13.910 305 11317.36 72.04 57214.82 88888.00 2014-11-01 03:16:14.410 305 11317.35 72.03 57214.80 88888.00 2014-11-01 03:16:14.910 305 11317.31 71.99 57214.68 88888.00 2014-11-01 03:16:15.410 305 11317.30 71.99 57214.53 88888.00 2014-11-01 03:16:15.910 305 11317.28 72.00 57214.48 88888.00 2014-11-01 03:16:16.410 305 11317.24 72.06 57214.55 88888.00 2014-11-01 03:16:16.910 305 11317.32 72.07 57214.58 88888.00 2014-11-01 03:16:17.410 305 11317.31 72.06 57214.62 88888.00 2014-11-01 03:16:17.910 305 11317.24 72.05 57214.63 88888.00 2014-11-01 03:16:18.410 305 11317.26 72.03 57214.53 88888.00 2014-11-01 03:16:18.910 305 11317.25 72.04 57214.50 88888.00 2014-11-01 03:16:19.410 305 11317.28 72.05 57214.54 88888.00 2014-11-01 03:16:19.910 305 11317.25 72.08 57214.56 88888.00 2014-11-01 03:16:20.410 305 11317.24 72.13 57214.61 88888.00 2014-11-01 03:16:20.910 305 11317.24 72.15 57214.60 88888.00 2014-11-01 03:16:21.410 305 11317.28 72.18 57214.58 88888.00 2014-11-01 03:16:21.910 305 11317.29 72.14 57214.58 88888.00 2014-11-01 03:16:22.410 305 11317.23 72.14 57214.55 88888.00 2014-11-01 03:16:22.910 305 11317.23 72.18 57214.55 88888.00 2014-11-01 03:16:23.410 305 11317.19 72.14 57214.58 88888.00 2014-11-01 03:16:23.910 305 11317.20 72.11 57214.60 88888.00 2014-11-01 03:16:24.410 305 11317.24 72.10 57214.54 88888.00 2014-11-01 03:16:24.910 305 11317.28 72.11 57214.53 88888.00 2014-11-01 03:16:25.410 305 11317.29 72.14 57214.59 88888.00 2014-11-01 03:16:25.910 305 11317.33 72.15 57214.60 88888.00 2014-11-01 03:16:26.410 305 11317.32 72.14 57214.55 88888.00 2014-11-01 03:16:26.910 305 11317.29 72.18 57214.58 88888.00 2014-11-01 03:16:27.410 305 11317.36 72.20 57214.61 88888.00 2014-11-01 03:16:27.910 305 11317.36 72.22 57214.62 88888.00 2014-11-01 03:16:28.410 305 11317.37 72.24 57214.61 88888.00 2014-11-01 03:16:28.910 305 11317.31 72.26 57214.62 88888.00 2014-11-01 03:16:29.410 305 11317.28 72.22 57214.58 88888.00 2014-11-01 03:16:29.910 305 11317.25 72.26 57214.65 88888.00 2014-11-01 03:16:30.410 305 11317.31 72.24 57214.56 88888.00 2014-11-01 03:16:30.910 305 11317.33 72.22 57214.52 88888.00 2014-11-01 03:16:31.410 305 11317.32 72.20 57214.56 88888.00 2014-11-01 03:16:31.910 305 11317.33 72.18 57214.52 88888.00 2014-11-01 03:16:32.410 305 11317.36 72.20 57214.54 88888.00 2014-11-01 03:16:32.910 305 11317.39 72.27 57214.54 88888.00 2014-11-01 03:16:33.410 305 11317.38 72.25 57214.46 88888.00 2014-11-01 03:16:33.910 305 11317.42 72.22 57214.45 88888.00 2014-11-01 03:16:34.410 305 11317.44 72.27 57214.45 88888.00 2014-11-01 03:16:34.910 305 11317.39 72.31 57214.43 88888.00 2014-11-01 03:16:35.410 305 11317.43 72.31 57214.45 88888.00 2014-11-01 03:16:35.910 305 11317.45 72.32 57214.43 88888.00 2014-11-01 03:16:36.410 305 11317.45 72.31 57214.42 88888.00 2014-11-01 03:16:36.910 305 11317.47 72.34 57214.42 88888.00 2014-11-01 03:16:37.410 305 11317.45 72.35 57214.39 88888.00 2014-11-01 03:16:37.910 305 11317.45 72.37 57214.42 88888.00 2014-11-01 03:16:38.410 305 11317.52 72.33 57214.40 88888.00 2014-11-01 03:16:38.910 305 11317.53 72.35 57214.37 88888.00 2014-11-01 03:16:39.410 305 11317.53 72.35 57214.35 88888.00 2014-11-01 03:16:39.910 305 11317.70 72.35 57214.35 88888.00 2014-11-01 03:16:40.410 305 11317.77 72.38 57214.37 88888.00 2014-11-01 03:16:40.910 305 11317.71 72.38 57214.34 88888.00 2014-11-01 03:16:41.410 305 11317.59 72.40 57214.34 88888.00 2014-11-01 03:16:41.910 305 11317.56 72.35 57214.34 88888.00 2014-11-01 03:16:42.410 305 11317.58 72.37 57214.35 88888.00 2014-11-01 03:16:42.910 305 11317.58 72.35 57214.31 88888.00 2014-11-01 03:16:43.410 305 11317.58 72.37 57214.41 88888.00 2014-11-01 03:16:43.910 305 11317.58 72.35 57214.45 88888.00 2014-11-01 03:16:44.410 305 11317.61 72.33 57214.42 88888.00 2014-11-01 03:16:44.910 305 11317.61 72.38 57214.54 88888.00 2014-11-01 03:16:45.410 305 11317.59 72.41 57214.62 88888.00 2014-11-01 03:16:45.910 305 11317.58 72.39 57214.66 88888.00 2014-11-01 03:16:46.410 305 11317.59 72.37 57214.60 88888.00 2014-11-01 03:16:46.910 305 11317.61 72.35 57214.62 88888.00 2014-11-01 03:16:47.410 305 11317.61 72.34 57214.60 88888.00 2014-11-01 03:16:47.910 305 11317.67 72.39 57214.56 88888.00 2014-11-01 03:16:48.410 305 11317.71 72.37 57214.53 88888.00 2014-11-01 03:16:48.910 305 11317.71 72.35 57214.53 88888.00 2014-11-01 03:16:49.410 305 11317.72 72.38 57214.54 88888.00 2014-11-01 03:16:49.910 305 11317.70 72.37 57214.58 88888.00 2014-11-01 03:16:50.410 305 11317.70 72.32 57214.59 88888.00 2014-11-01 03:16:50.910 305 11317.70 72.32 57214.56 88888.00 2014-11-01 03:16:51.410 305 11317.70 72.34 57214.59 88888.00 2014-11-01 03:16:51.910 305 11317.68 72.34 57214.58 88888.00 2014-11-01 03:16:52.410 305 11317.66 72.37 57214.58 88888.00 2014-11-01 03:16:52.910 305 11317.67 72.33 57214.56 88888.00 2014-11-01 03:16:53.410 305 11317.66 72.32 57214.58 88888.00 2014-11-01 03:16:53.910 305 11317.68 72.31 57214.54 88888.00 2014-11-01 03:16:54.410 305 11317.71 72.34 57214.52 88888.00 2014-11-01 03:16:54.910 305 11317.68 72.35 57214.50 88888.00 2014-11-01 03:16:55.410 305 11317.70 72.34 57214.50 88888.00 2014-11-01 03:16:55.910 305 11317.73 72.37 57214.43 88888.00 2014-11-01 03:16:56.410 305 11317.75 72.38 57214.30 88888.00 2014-11-01 03:16:56.910 305 11317.79 72.35 57214.28 88888.00 2014-11-01 03:16:57.410 305 11317.82 72.37 57214.28 88888.00 2014-11-01 03:16:57.910 305 11317.81 72.37 57214.28 88888.00 2014-11-01 03:16:58.410 305 11317.81 72.32 57214.22 88888.00 2014-11-01 03:16:58.910 305 11317.82 72.32 57214.17 88888.00 2014-11-01 03:16:59.410 305 11317.86 72.33 57214.17 88888.00 2014-11-01 03:16:59.910 305 11317.89 72.30 57214.20 88888.00 2014-11-01 03:17:00.410 305 11317.91 72.31 57214.21 88888.00 2014-11-01 03:17:00.910 305 11317.91 72.30 57214.16 88888.00 2014-11-01 03:17:01.410 305 11317.91 72.30 57214.18 88888.00 2014-11-01 03:17:01.910 305 11317.93 72.33 57214.15 88888.00 2014-11-01 03:17:02.410 305 11317.95 72.33 57214.09 88888.00 2014-11-01 03:17:02.910 305 11317.96 72.33 57214.04 88888.00 2014-11-01 03:17:03.410 305 11317.92 72.31 57214.08 88888.00 2014-11-01 03:17:03.910 305 11317.94 72.26 57214.03 88888.00 2014-11-01 03:17:04.410 305 11317.96 72.30 57214.01 88888.00 2014-11-01 03:17:04.910 305 11317.96 72.37 57214.01 88888.00 2014-11-01 03:17:05.410 305 11317.98 72.39 57214.03 88888.00 2014-11-01 03:17:05.910 305 11317.99 72.35 57213.98 88888.00 2014-11-01 03:17:06.410 305 11318.03 72.33 57213.97 88888.00 2014-11-01 03:17:06.910 305 11318.05 72.31 57213.98 88888.00 2014-11-01 03:17:07.410 305 11318.03 72.30 57213.97 88888.00 2014-11-01 03:17:07.910 305 11318.09 72.30 57214.07 88888.00 2014-11-01 03:17:08.410 305 11318.09 72.32 57214.07 88888.00 2014-11-01 03:17:08.910 305 11318.09 72.33 57214.04 88888.00 2014-11-01 03:17:09.410 305 11318.09 72.33 57214.02 88888.00 2014-11-01 03:17:09.910 305 11318.10 72.33 57214.01 88888.00 2014-11-01 03:17:10.410 305 11318.14 72.28 57213.91 88888.00 2014-11-01 03:17:10.910 305 11318.14 72.27 57213.94 88888.00 2014-11-01 03:17:11.410 305 11318.13 72.26 57213.90 88888.00 2014-11-01 03:17:11.910 305 11318.12 72.25 57213.90 88888.00 2014-11-01 03:17:12.410 305 11318.13 72.24 57213.86 88888.00 2014-11-01 03:17:12.910 305 11318.15 72.25 57213.88 88888.00 2014-11-01 03:17:13.410 305 11318.10 72.25 57213.92 88888.00 2014-11-01 03:17:13.910 305 11318.12 72.22 57213.92 88888.00 2014-11-01 03:17:14.410 305 11318.12 72.19 57213.91 88888.00 2014-11-01 03:17:14.910 305 11318.15 72.20 57213.88 88888.00 2014-11-01 03:17:15.410 305 11318.12 72.19 57213.91 88888.00 2014-11-01 03:17:15.910 305 11318.09 72.18 57213.92 88888.00 2014-11-01 03:17:16.410 305 11318.14 72.19 57213.94 88888.00 2014-11-01 03:17:16.910 305 11318.14 72.21 57213.86 88888.00 2014-11-01 03:17:17.410 305 11318.17 72.22 57213.83 88888.00 2014-11-01 03:17:17.910 305 11318.21 72.20 57213.84 88888.00 2014-11-01 03:17:18.410 305 11318.15 72.18 57213.83 88888.00 2014-11-01 03:17:18.910 305 11318.17 72.22 57213.83 88888.00 2014-11-01 03:17:19.410 305 11318.16 72.22 57213.81 88888.00 2014-11-01 03:17:19.910 305 11318.22 72.24 57213.79 88888.00 2014-11-01 03:17:20.410 305 11318.20 72.22 57213.83 88888.00 2014-11-01 03:17:20.910 305 11318.19 72.20 57213.83 88888.00 2014-11-01 03:17:21.410 305 11318.20 72.21 57213.82 88888.00 2014-11-01 03:17:21.910 305 11318.21 72.26 57213.82 88888.00 2014-11-01 03:17:22.410 305 11318.24 72.25 57213.83 88888.00 2014-11-01 03:17:22.910 305 11318.22 72.21 57213.84 88888.00 2014-11-01 03:17:23.410 305 11318.20 72.21 57213.86 88888.00 2014-11-01 03:17:23.910 305 11318.21 72.15 57213.92 88888.00 2014-11-01 03:17:24.410 305 11318.19 72.18 57213.86 88888.00 2014-11-01 03:17:24.910 305 11318.20 72.18 57213.81 88888.00 2014-11-01 03:17:25.410 305 11318.22 72.14 57213.82 88888.00 2014-11-01 03:17:25.910 305 11318.30 72.13 57213.81 88888.00 2014-11-01 03:17:26.410 305 11318.34 72.14 57213.85 88888.00 2014-11-01 03:17:26.910 305 11318.33 72.15 57213.85 88888.00 2014-11-01 03:17:27.410 305 11318.28 72.19 57213.86 88888.00 2014-11-01 03:17:27.910 305 11318.27 72.18 57213.86 88888.00 2014-11-01 03:17:28.410 305 11318.24 72.17 57213.90 88888.00 2014-11-01 03:17:28.910 305 11318.26 72.19 57213.85 88888.00 2014-11-01 03:17:29.410 305 11318.27 72.19 57213.84 88888.00 2014-11-01 03:17:29.910 305 11318.29 72.19 57213.85 88888.00 2014-11-01 03:17:30.410 305 11318.28 72.17 57213.89 88888.00 2014-11-01 03:17:30.910 305 11318.27 72.19 57213.82 88888.00 2014-11-01 03:17:31.410 305 11318.27 72.20 57213.84 88888.00 2014-11-01 03:17:31.910 305 11318.28 72.19 57213.89 88888.00 2014-11-01 03:17:32.410 305 11318.24 72.18 57213.89 88888.00 2014-11-01 03:17:32.910 305 11318.24 72.22 57213.92 88888.00 2014-11-01 03:17:33.410 305 11318.28 72.24 57213.96 88888.00 2014-11-01 03:17:33.910 305 11318.30 72.18 57213.98 88888.00 2014-11-01 03:17:34.410 305 11318.33 72.15 57214.01 88888.00 2014-11-01 03:17:34.910 305 11318.27 72.18 57214.01 88888.00 2014-11-01 03:17:35.411 305 11318.24 72.22 57213.98 88888.00 2014-11-01 03:17:35.911 305 11318.24 72.22 57214.07 88888.00 2014-11-01 03:17:36.411 305 11318.24 72.20 57214.09 88888.00 2014-11-01 03:17:36.911 305 11318.26 72.17 57214.05 88888.00 2014-11-01 03:17:37.411 305 11318.27 72.18 57214.08 88888.00 2014-11-01 03:17:37.911 305 11318.28 72.19 57214.13 88888.00 2014-11-01 03:17:38.411 305 11318.28 72.21 57214.15 88888.00 2014-11-01 03:17:38.911 305 11318.27 72.22 57214.20 88888.00 2014-11-01 03:17:39.411 305 11318.27 72.18 57214.20 88888.00 2014-11-01 03:17:39.911 305 11318.29 72.19 57214.20 88888.00 2014-11-01 03:17:40.411 305 11318.29 72.20 57214.18 88888.00 2014-11-01 03:17:40.911 305 11318.26 72.21 57214.22 88888.00 2014-11-01 03:17:41.411 305 11318.24 72.21 57214.17 88888.00 2014-11-01 03:17:41.911 305 11318.27 72.24 57214.22 88888.00 2014-11-01 03:17:42.411 305 11318.27 72.24 57214.24 88888.00 2014-11-01 03:17:42.911 305 11318.26 72.25 57214.24 88888.00 2014-11-01 03:17:43.411 305 11318.24 72.26 57214.31 88888.00 2014-11-01 03:17:43.911 305 11318.23 72.25 57214.34 88888.00 2014-11-01 03:17:44.411 305 11318.24 72.19 57214.36 88888.00 2014-11-01 03:17:44.911 305 11318.21 72.19 57214.43 88888.00 2014-11-01 03:17:45.411 305 11318.19 72.20 57214.42 88888.00 2014-11-01 03:17:45.911 305 11318.14 72.18 57214.46 88888.00 2014-11-01 03:17:46.411 305 11318.15 72.22 57214.54 88888.00 2014-11-01 03:17:46.911 305 11318.20 72.21 57214.58 88888.00 2014-11-01 03:17:47.411 305 11318.19 72.20 57214.60 88888.00 2014-11-01 03:17:47.911 305 11318.15 72.18 57214.58 88888.00 2014-11-01 03:17:48.411 305 11318.15 72.18 57214.60 88888.00 2014-11-01 03:17:48.911 305 11318.15 72.21 57214.61 88888.00 2014-11-01 03:17:49.411 305 11318.17 72.18 57214.62 88888.00 2014-11-01 03:17:49.911 305 11318.16 72.14 57214.60 88888.00 2014-11-01 03:17:50.411 305 11318.09 72.13 57214.66 88888.00 2014-11-01 03:17:50.911 305 11318.10 72.14 57214.72 88888.00 2014-11-01 03:17:51.411 305 11318.09 72.15 57214.74 88888.00 2014-11-01 03:17:51.911 305 11318.06 72.15 57214.71 88888.00 2014-11-01 03:17:52.411 305 11318.00 72.17 57214.78 88888.00 2014-11-01 03:17:52.911 305 11318.02 72.14 57214.86 88888.00 2014-11-01 03:17:53.411 305 11318.05 72.18 57214.86 88888.00 2014-11-01 03:17:53.911 305 11318.03 72.18 57214.86 88888.00 2014-11-01 03:17:54.411 305 11318.00 72.17 57214.90 88888.00 2014-11-01 03:17:54.911 305 11318.02 72.19 57214.95 88888.00 2014-11-01 03:17:55.411 305 11318.05 72.22 57214.97 88888.00 2014-11-01 03:17:55.911 305 11317.99 72.20 57215.01 88888.00 2014-11-01 03:17:56.411 305 11317.92 72.22 57215.07 88888.00 2014-11-01 03:17:56.911 305 11317.89 72.21 57215.08 88888.00 2014-11-01 03:17:57.411 305 11317.93 72.24 57215.12 88888.00 2014-11-01 03:17:57.911 305 11317.92 72.24 57215.19 88888.00 2014-11-01 03:17:58.411 305 11317.89 72.24 57215.23 88888.00 2014-11-01 03:17:58.911 305 11317.86 72.24 57215.23 88888.00 2014-11-01 03:17:59.411 305 11317.89 72.24 57215.27 88888.00 2014-11-01 03:17:59.911 305 11317.82 72.21 57215.32 88888.00 2014-11-01 03:18:00.411 305 11317.85 72.22 57215.32 88888.00 2014-11-01 03:18:00.911 305 11317.82 72.22 57215.33 88888.00 2014-11-01 03:18:01.411 305 11317.75 72.21 57215.35 88888.00 2014-11-01 03:18:01.911 305 11317.78 72.19 57215.35 88888.00 2014-11-01 03:18:02.411 305 11317.80 72.18 57215.43 88888.00 2014-11-01 03:18:02.911 305 11317.79 72.22 57215.54 88888.00 2014-11-01 03:18:03.411 305 11317.81 72.22 57215.50 88888.00 2014-11-01 03:18:03.911 305 11317.75 72.20 57215.57 88888.00 2014-11-01 03:18:04.411 305 11317.72 72.20 57215.68 88888.00 2014-11-01 03:18:04.911 305 11317.73 72.18 57215.67 88888.00 2014-11-01 03:18:05.411 305 11317.75 72.14 57215.68 88888.00 2014-11-01 03:18:05.911 305 11317.70 72.18 57215.72 88888.00 2014-11-01 03:18:06.411 305 11317.67 72.18 57215.78 88888.00 2014-11-01 03:18:06.911 305 11317.64 72.15 57215.88 88888.00 2014-11-01 03:18:07.411 305 11317.61 72.20 57215.87 88888.00 2014-11-01 03:18:07.911 305 11317.63 72.21 57215.85 88888.00 2014-11-01 03:18:08.411 305 11317.61 72.21 57215.91 88888.00 2014-11-01 03:18:08.911 305 11317.57 72.19 57215.94 88888.00 2014-11-01 03:18:09.411 305 11317.54 72.19 57215.96 88888.00 2014-11-01 03:18:09.911 305 11317.53 72.18 57216.02 88888.00 2014-11-01 03:18:10.411 305 11317.52 72.17 57216.08 88888.00 2014-11-01 03:18:10.911 305 11317.56 72.17 57216.07 88888.00 2014-11-01 03:18:11.411 305 11317.59 72.17 57216.08 88888.00 2014-11-01 03:18:11.911 305 11317.52 72.17 57216.21 88888.00 2014-11-01 03:18:12.411 305 11317.44 72.14 57216.25 88888.00 2014-11-01 03:18:12.911 305 11317.43 72.10 57216.26 88888.00 2014-11-01 03:18:13.411 305 11317.37 72.08 57216.25 88888.00 2014-11-01 03:18:13.911 305 11317.36 72.14 57216.27 88888.00 2014-11-01 03:18:14.411 305 11317.35 72.13 57216.30 88888.00 2014-11-01 03:18:14.911 305 11317.37 72.13 57216.34 88888.00 2014-11-01 03:18:15.411 305 11317.40 72.15 57216.34 88888.00 2014-11-01 03:18:15.911 305 11317.38 72.17 57216.36 88888.00 2014-11-01 03:18:16.411 305 11317.30 72.14 57216.48 88888.00 2014-11-01 03:18:16.911 305 11317.31 72.10 57216.49 88888.00 2014-11-01 03:18:17.411 305 11317.24 72.11 57216.53 88888.00 2014-11-01 03:18:17.911 305 11317.24 72.13 57216.54 88888.00 2014-11-01 03:18:18.411 305 11317.24 72.13 57216.55 88888.00 2014-11-01 03:18:18.911 305 11317.24 72.11 57216.60 88888.00 2014-11-01 03:18:19.411 305 11317.22 72.11 57216.62 88888.00 2014-11-01 03:18:19.911 305 11317.23 72.14 57216.68 88888.00 2014-11-01 03:18:20.411 305 11317.22 72.13 57216.66 88888.00 2014-11-01 03:18:20.911 305 11317.22 72.12 57216.72 88888.00 2014-11-01 03:18:21.411 305 11317.20 72.14 57216.74 88888.00 2014-11-01 03:18:21.911 305 11317.19 72.14 57216.76 88888.00 2014-11-01 03:18:22.411 305 11317.20 72.13 57216.77 88888.00 2014-11-01 03:18:22.911 305 11317.16 72.14 57216.85 88888.00 2014-11-01 03:18:23.411 305 11317.11 72.14 57216.94 88888.00 2014-11-01 03:18:23.911 305 11317.10 72.13 57216.99 88888.00 2014-11-01 03:18:24.411 305 11317.06 72.13 57217.02 88888.00 2014-11-01 03:18:24.911 305 11317.03 72.19 57217.07 88888.00 2014-11-01 03:18:25.411 305 11317.03 72.18 57217.11 88888.00 2014-11-01 03:18:25.911 305 11317.05 72.13 57217.10 88888.00 2014-11-01 03:18:26.411 305 11317.03 72.15 57217.16 88888.00 2014-11-01 03:18:26.911 305 11317.03 72.17 57217.25 88888.00 2014-11-01 03:18:27.411 305 11317.03 72.15 57217.31 88888.00 2014-11-01 03:18:27.911 305 11317.01 72.19 57217.35 88888.00 2014-11-01 03:18:28.411 305 11317.03 72.19 57217.34 88888.00 2014-11-01 03:18:28.911 305 11317.04 72.20 57217.31 88888.00 2014-11-01 03:18:29.411 305 11317.06 72.24 57217.36 88888.00 2014-11-01 03:18:29.911 305 11317.04 72.26 57217.37 88888.00 2014-11-01 03:18:30.411 305 11317.05 72.28 57217.41 88888.00 2014-11-01 03:18:30.911 305 11317.09 72.32 57217.54 88888.00 2014-11-01 03:18:31.411 305 11317.12 72.31 57217.58 88888.00 2014-11-01 03:18:31.911 305 11317.09 72.30 57217.62 88888.00 2014-11-01 03:18:32.411 305 11317.03 72.33 57217.62 88888.00 2014-11-01 03:18:32.911 305 11316.98 72.34 57217.62 88888.00 2014-11-01 03:18:33.411 305 11316.99 72.32 57217.75 88888.00 2014-11-01 03:18:33.911 305 11316.99 72.33 57217.83 88888.00 2014-11-01 03:18:34.411 305 11316.94 72.32 57217.89 88888.00 2014-11-01 03:18:34.911 305 11316.95 72.37 57217.94 88888.00 2014-11-01 03:18:35.411 305 11316.99 72.42 57218.00 88888.00 2014-11-01 03:18:35.911 305 11317.01 72.39 57217.98 88888.00 2014-11-01 03:18:36.411 305 11316.98 72.40 57218.00 88888.00 2014-11-01 03:18:36.911 305 11316.97 72.40 57218.14 88888.00 2014-11-01 03:18:37.411 305 11316.94 72.38 57218.18 88888.00 2014-11-01 03:18:37.911 305 11316.91 72.42 57218.24 88888.00 2014-11-01 03:18:38.411 305 11316.94 72.47 57218.27 88888.00 2014-11-01 03:18:38.911 305 11316.89 72.48 57218.32 88888.00 2014-11-01 03:18:39.411 305 11316.90 72.49 57218.31 88888.00 2014-11-01 03:18:39.911 305 11316.94 72.47 57218.37 88888.00 2014-11-01 03:18:40.411 305 11316.92 72.47 57218.44 88888.00 2014-11-01 03:18:40.911 305 11316.92 72.49 57218.45 88888.00 2014-11-01 03:18:41.411 305 11316.92 72.48 57218.44 88888.00 2014-11-01 03:18:41.911 305 11316.92 72.49 57218.51 88888.00 2014-11-01 03:18:42.411 305 11316.90 72.52 57218.53 88888.00 2014-11-01 03:18:42.911 305 11316.90 72.49 57218.53 88888.00 2014-11-01 03:18:43.411 305 11316.84 72.52 57218.58 88888.00 2014-11-01 03:18:43.911 305 11316.77 72.58 57218.58 88888.00 2014-11-01 03:18:44.411 305 11316.76 72.62 57218.59 88888.00 2014-11-01 03:18:44.911 305 11316.78 72.60 57218.65 88888.00 2014-11-01 03:18:45.411 305 11316.77 72.61 57218.67 88888.00 2014-11-01 03:18:45.911 305 11316.74 72.62 57218.78 88888.00 2014-11-01 03:18:46.411 305 11316.74 72.62 57218.83 88888.00 2014-11-01 03:18:46.911 305 11316.74 72.61 57218.83 88888.00 2014-11-01 03:18:47.411 305 11316.69 72.61 57218.83 88888.00 2014-11-01 03:18:47.911 305 11316.69 72.65 57218.84 88888.00 2014-11-01 03:18:48.411 305 11316.70 72.66 57218.93 88888.00 2014-11-01 03:18:48.911 305 11316.73 72.65 57219.08 88888.00 2014-11-01 03:18:49.411 305 11316.70 72.71 57219.16 88888.00 2014-11-01 03:18:49.911 305 11316.68 72.72 57219.16 88888.00 2014-11-01 03:18:50.411 305 11316.66 72.71 57219.20 88888.00 2014-11-01 03:18:50.911 305 11316.66 72.73 57219.21 88888.00 2014-11-01 03:18:51.411 305 11316.68 72.76 57219.21 88888.00 2014-11-01 03:18:51.911 305 11316.66 72.81 57219.25 88888.00 2014-11-01 03:18:52.411 305 11316.64 72.81 57219.31 88888.00 2014-11-01 03:18:52.911 305 11316.61 72.85 57219.42 88888.00 2014-11-01 03:18:53.411 305 11316.63 72.86 57219.40 88888.00 2014-11-01 03:18:53.911 305 11316.64 72.81 57219.40 88888.00 2014-11-01 03:18:54.411 305 11316.64 72.83 57219.48 88888.00 2014-11-01 03:18:54.911 305 11316.61 72.83 57219.52 88888.00 2014-11-01 03:18:55.411 305 11316.59 72.83 57219.59 88888.00 2014-11-01 03:18:55.911 305 11316.61 72.85 57219.63 88888.00 2014-11-01 03:18:56.411 305 11316.57 72.89 57219.68 88888.00 2014-11-01 03:18:56.911 305 11316.61 72.92 57219.73 88888.00 2014-11-01 03:18:57.411 305 11316.61 72.92 57219.78 88888.00 2014-11-01 03:18:57.911 305 11316.55 72.92 57219.85 88888.00 2014-11-01 03:18:58.411 305 11316.55 72.92 57219.83 88888.00 2014-11-01 03:18:58.911 305 11316.55 72.95 57219.86 88888.00 2014-11-01 03:18:59.411 305 11316.55 72.96 57219.94 88888.00 2014-11-01 03:18:59.911 305 11316.54 72.92 57219.95 88888.00 2014-11-01 03:19:00.411 305 11316.53 72.90 57219.98 88888.00 2014-11-01 03:19:00.911 305 11316.56 72.96 57220.05 88888.00 2014-11-01 03:19:01.411 305 11316.52 73.00 57220.06 88888.00 2014-11-01 03:19:01.911 305 11316.48 73.03 57220.11 88888.00 2014-11-01 03:19:02.411 305 11316.49 73.06 57220.18 88888.00 2014-11-01 03:19:02.911 305 11316.50 73.05 57220.24 88888.00 2014-11-01 03:19:03.411 305 11316.49 73.02 57220.29 88888.00 2014-11-01 03:19:03.911 305 11316.47 73.07 57220.34 88888.00 2014-11-01 03:19:04.411 305 11316.46 73.09 57220.36 88888.00 2014-11-01 03:19:04.911 305 11316.49 73.10 57220.40 88888.00 2014-11-01 03:19:05.411 305 11316.49 73.09 57220.44 88888.00 2014-11-01 03:19:05.911 305 11316.43 73.09 57220.46 88888.00 2014-11-01 03:19:06.411 305 11316.45 73.08 57220.44 88888.00 2014-11-01 03:19:06.911 305 11316.42 73.10 57220.52 88888.00 2014-11-01 03:19:07.411 305 11316.39 73.17 57220.53 88888.00 2014-11-01 03:19:07.911 305 11316.38 73.19 57220.60 88888.00 2014-11-01 03:19:08.411 305 11316.42 73.23 57220.70 88888.00 2014-11-01 03:19:08.911 305 11316.41 73.27 57220.71 88888.00 2014-11-01 03:19:09.411 305 11316.46 73.29 57220.72 88888.00 2014-11-01 03:19:09.911 305 11316.45 73.22 57220.78 88888.00 2014-11-01 03:19:10.411 305 11316.39 73.27 57220.85 88888.00 2014-11-01 03:19:10.911 305 11316.36 73.30 57220.79 88888.00 2014-11-01 03:19:11.411 305 11316.39 73.30 57220.77 88888.00 2014-11-01 03:19:11.911 305 11316.43 73.36 57220.87 88888.00 2014-11-01 03:19:12.411 305 11316.40 73.39 57220.89 88888.00 2014-11-01 03:19:12.911 305 11316.38 73.39 57220.94 88888.00 2014-11-01 03:19:13.411 305 11316.33 73.40 57220.97 88888.00 2014-11-01 03:19:13.911 305 11316.34 73.43 57221.07 88888.00 2014-11-01 03:19:14.411 305 11316.35 73.50 57221.09 88888.00 2014-11-01 03:19:14.911 305 11316.33 73.54 57221.10 88888.00 2014-11-01 03:19:15.411 305 11316.27 73.55 57221.16 88888.00 2014-11-01 03:19:15.911 305 11316.33 73.55 57221.22 88888.00 2014-11-01 03:19:16.411 305 11316.33 73.58 57221.29 88888.00 2014-11-01 03:19:16.911 305 11316.31 73.60 57221.27 88888.00 2014-11-01 03:19:17.411 305 11316.32 73.60 57221.32 88888.00 2014-11-01 03:19:17.911 305 11316.32 73.62 57221.37 88888.00 2014-11-01 03:19:18.411 305 11316.29 73.64 57221.39 88888.00 2014-11-01 03:19:18.911 305 11316.28 73.69 57221.46 88888.00 2014-11-01 03:19:19.411 305 11316.28 73.68 57221.52 88888.00 2014-11-01 03:19:19.911 305 11316.29 73.70 57221.56 88888.00 2014-11-01 03:19:20.411 305 11316.31 73.74 57221.56 88888.00 2014-11-01 03:19:20.911 305 11316.31 73.78 57221.60 88888.00 2014-11-01 03:19:21.411 305 11316.34 73.80 57221.67 88888.00 2014-11-01 03:19:21.911 305 11316.34 73.82 57221.71 88888.00 2014-11-01 03:19:22.411 305 11316.35 73.83 57221.72 88888.00 2014-11-01 03:19:22.911 305 11316.35 73.88 57221.74 88888.00 2014-11-01 03:19:23.411 305 11316.35 73.91 57221.78 88888.00 2014-11-01 03:19:23.911 305 11316.36 73.97 57221.84 88888.00 2014-11-01 03:19:24.411 305 11316.34 74.03 57221.88 88888.00 2014-11-01 03:19:24.911 305 11316.34 74.02 57221.86 88888.00 2014-11-01 03:19:25.411 305 11316.38 74.05 57221.86 88888.00 2014-11-01 03:19:25.911 305 11316.42 74.07 57221.88 88888.00 2014-11-01 03:19:26.411 305 11316.36 74.08 57221.98 88888.00 2014-11-01 03:19:26.911 305 11316.42 74.10 57222.06 88888.00 2014-11-01 03:19:27.411 305 11316.41 74.10 57222.01 88888.00 2014-11-01 03:19:27.911 305 11316.39 74.10 57222.07 88888.00 2014-11-01 03:19:28.411 305 11316.39 74.12 57222.10 88888.00 2014-11-01 03:19:28.911 305 11316.41 74.14 57222.07 88888.00 2014-11-01 03:19:29.411 305 11316.35 74.16 57222.09 88888.00 2014-11-01 03:19:29.911 305 11316.33 74.19 57222.07 88888.00 2014-11-01 03:19:30.411 305 11316.33 74.29 57222.16 88888.00 2014-11-01 03:19:30.911 305 11316.36 74.31 57222.23 88888.00 2014-11-01 03:19:31.411 305 11316.38 74.32 57222.31 88888.00 2014-11-01 03:19:31.911 305 11316.33 74.35 57222.36 88888.00 2014-11-01 03:19:32.411 305 11316.36 74.38 57222.37 88888.00 2014-11-01 03:19:32.911 305 11316.35 74.39 57222.31 88888.00 2014-11-01 03:19:33.411 305 11316.29 74.37 57222.31 88888.00 2014-11-01 03:19:33.911 305 11316.38 74.43 57222.36 88888.00 2014-11-01 03:19:34.411 305 11316.39 74.43 57222.41 88888.00 2014-11-01 03:19:34.911 305 11316.39 74.46 57222.48 88888.00 2014-11-01 03:19:35.411 305 11316.41 74.50 57222.49 88888.00 2014-11-01 03:19:35.911 305 11316.41 74.52 57222.48 88888.00 2014-11-01 03:19:36.411 305 11316.38 74.52 57222.52 88888.00 2014-11-01 03:19:36.911 305 11316.38 74.53 57222.54 88888.00 2014-11-01 03:19:37.411 305 11316.38 74.58 57222.55 88888.00 2014-11-01 03:19:37.911 305 11316.38 74.62 57222.56 88888.00 2014-11-01 03:19:38.411 305 11316.38 74.66 57222.55 88888.00 2014-11-01 03:19:38.911 305 11316.39 74.64 57222.63 88888.00 2014-11-01 03:19:39.411 305 11316.42 74.66 57222.67 88888.00 2014-11-01 03:19:39.911 305 11316.43 74.70 57222.74 88888.00 2014-11-01 03:19:40.411 305 11316.45 74.72 57222.73 88888.00 2014-11-01 03:19:40.911 305 11316.40 74.76 57222.70 88888.00 2014-11-01 03:19:41.411 305 11316.39 74.76 57222.73 88888.00 2014-11-01 03:19:41.911 305 11316.43 74.79 57222.73 88888.00 2014-11-01 03:19:42.411 305 11316.48 74.85 57222.74 88888.00 2014-11-01 03:19:42.911 305 11316.47 74.90 57222.75 88888.00 2014-11-01 03:19:43.411 305 11316.48 74.91 57222.75 88888.00 2014-11-01 03:19:43.911 305 11316.43 74.92 57222.76 88888.00 2014-11-01 03:19:44.411 305 11316.42 74.97 57222.84 88888.00 2014-11-01 03:19:44.911 305 11316.46 75.02 57222.88 88888.00 2014-11-01 03:19:45.411 305 11316.47 75.03 57222.88 88888.00 2014-11-01 03:19:45.911 305 11316.49 75.00 57222.90 88888.00 2014-11-01 03:19:46.411 305 11316.50 75.04 57222.99 88888.00 2014-11-01 03:19:46.911 305 11316.50 75.05 57222.96 88888.00 2014-11-01 03:19:47.411 305 11316.52 75.07 57222.94 88888.00 2014-11-01 03:19:47.911 305 11316.57 75.12 57222.93 88888.00 2014-11-01 03:19:48.411 305 11316.63 75.19 57222.94 88888.00 2014-11-01 03:19:48.911 305 11316.61 75.27 57222.93 88888.00 2014-11-01 03:19:49.411 305 11316.66 75.28 57222.91 88888.00 2014-11-01 03:19:49.911 305 11316.64 75.28 57222.88 88888.00 2014-11-01 03:19:50.411 305 11316.69 75.27 57222.96 88888.00 2014-11-01 03:19:50.911 305 11316.64 75.30 57222.96 88888.00 2014-11-01 03:19:51.411 305 11316.62 75.35 57222.99 88888.00 2014-11-01 03:19:51.911 305 11316.67 75.33 57223.02 88888.00 2014-11-01 03:19:52.411 305 11316.67 75.38 57223.03 88888.00 2014-11-01 03:19:52.911 305 11316.71 75.43 57223.05 88888.00 2014-11-01 03:19:53.411 305 11316.69 75.45 57223.06 88888.00 2014-11-01 03:19:53.911 305 11316.70 75.50 57223.06 88888.00 2014-11-01 03:19:54.411 305 11316.73 75.53 57223.09 88888.00 2014-11-01 03:19:54.911 305 11316.71 75.53 57223.14 88888.00 2014-11-01 03:19:55.411 305 11316.74 75.55 57223.14 88888.00 2014-11-01 03:19:55.911 305 11316.75 75.65 57223.15 88888.00 2014-11-01 03:19:56.411 305 11316.75 75.67 57223.12 88888.00 2014-11-01 03:19:56.911 305 11316.76 75.72 57223.14 88888.00 2014-11-01 03:19:57.411 305 11316.80 75.75 57223.15 88888.00 2014-11-01 03:19:57.911 305 11316.80 75.78 57223.13 88888.00 2014-11-01 03:19:58.411 305 11316.80 75.80 57223.15 88888.00 2014-11-01 03:19:58.911 305 11316.81 75.85 57223.14 88888.00 2014-11-01 03:19:59.411 305 11316.80 75.87 57223.19 88888.00 2014-11-01 03:19:59.911 305 11316.78 75.88 57223.20 88888.00 2014-11-01 03:20:00.411 305 11316.84 75.89 57223.22 88888.00 2014-11-01 03:20:00.911 305 11316.84 75.93 57223.19 88888.00 2014-11-01 03:20:01.411 305 11316.85 75.96 57223.20 88888.00 2014-11-01 03:20:01.911 305 11316.87 75.96 57223.22 88888.00 2014-11-01 03:20:02.411 305 11316.84 75.99 57223.25 88888.00 2014-11-01 03:20:02.911 305 11316.81 75.99 57223.23 88888.00 2014-11-01 03:20:03.411 305 11316.84 76.01 57223.28 88888.00 2014-11-01 03:20:03.911 305 11316.85 76.07 57223.27 88888.00 2014-11-01 03:20:04.411 305 11316.87 76.08 57223.33 88888.00 2014-11-01 03:20:04.911 305 11316.91 76.08 57223.34 88888.00 2014-11-01 03:20:05.411 305 11316.90 76.07 57223.33 88888.00 2014-11-01 03:20:05.911 305 11316.88 76.12 57223.31 88888.00 2014-11-01 03:20:06.411 305 11316.83 76.15 57223.33 88888.00 2014-11-01 03:20:06.911 305 11316.82 76.15 57223.36 88888.00 2014-11-01 03:20:07.411 305 11316.87 76.21 57223.41 88888.00 2014-11-01 03:20:07.911 305 11316.89 76.23 57223.44 88888.00 2014-11-01 03:20:08.411 305 11316.90 76.27 57223.46 88888.00 2014-11-01 03:20:08.911 305 11316.94 76.29 57223.44 88888.00 2014-11-01 03:20:09.411 305 11316.96 76.34 57223.44 88888.00 2014-11-01 03:20:09.911 305 11316.95 76.39 57223.52 88888.00 2014-11-01 03:20:10.411 305 11316.96 76.41 57223.52 88888.00 2014-11-01 03:20:10.911 305 11316.99 76.45 57223.47 88888.00 2014-11-01 03:20:11.411 305 11316.99 76.50 57223.42 88888.00 2014-11-01 03:20:11.911 305 11316.99 76.54 57223.48 88888.00 2014-11-01 03:20:12.411 305 11317.01 76.52 57223.52 88888.00 2014-11-01 03:20:12.911 305 11317.05 76.53 57223.48 88888.00 2014-11-01 03:20:13.411 305 11317.05 76.54 57223.57 88888.00 2014-11-01 03:20:13.911 305 11317.13 76.55 57223.58 88888.00 2014-11-01 03:20:14.411 305 11317.12 76.63 57223.60 88888.00 2014-11-01 03:20:14.911 305 11317.06 76.67 57223.63 88888.00 2014-11-01 03:20:15.411 305 11317.04 76.68 57223.61 88888.00 2014-11-01 03:20:15.911 305 11317.05 76.68 57223.57 88888.00 2014-11-01 03:20:16.411 305 11317.08 76.69 57223.59 88888.00 2014-11-01 03:20:16.911 305 11317.06 76.76 57223.63 88888.00 2014-11-01 03:20:17.411 305 11317.10 76.77 57223.61 88888.00 2014-11-01 03:20:17.911 305 11317.12 76.86 57223.74 88888.00 2014-11-01 03:20:18.411 305 11317.12 76.87 57223.73 88888.00 2014-11-01 03:20:18.911 305 11317.11 76.87 57223.73 88888.00 2014-11-01 03:20:19.411 305 11317.08 76.86 57223.68 88888.00 2014-11-01 03:20:19.911 305 11317.08 76.91 57223.66 88888.00 2014-11-01 03:20:20.411 305 11317.10 76.95 57223.67 88888.00 2014-11-01 03:20:20.911 305 11317.11 76.98 57223.61 88888.00 2014-11-01 03:20:21.411 305 11317.15 76.96 57223.58 88888.00 2014-11-01 03:20:21.911 305 11317.13 77.01 57223.59 88888.00 2014-11-01 03:20:22.411 305 11317.15 77.08 57223.66 88888.00 2014-11-01 03:20:22.911 305 11317.17 77.08 57223.63 88888.00 2014-11-01 03:20:23.411 305 11317.16 77.05 57223.46 88888.00 2014-11-01 03:20:23.911 305 11317.16 77.07 57223.45 88888.00 2014-11-01 03:20:24.411 305 11317.12 77.10 57223.42 88888.00 2014-11-01 03:20:24.911 305 11317.16 77.15 57223.39 88888.00 2014-11-01 03:20:25.411 305 11317.15 77.16 57223.41 88888.00 2014-11-01 03:20:25.911 305 11317.18 77.18 57223.47 88888.00 2014-11-01 03:20:26.411 305 11317.20 77.22 57223.46 88888.00 2014-11-01 03:20:26.911 305 11317.23 77.23 57223.42 88888.00 2014-11-01 03:20:27.411 305 11317.20 77.24 57223.50 88888.00 2014-11-01 03:20:27.911 305 11317.19 77.27 57223.47 88888.00 2014-11-01 03:20:28.411 305 11317.16 77.31 57223.47 88888.00 2014-11-01 03:20:28.911 305 11317.12 77.31 57223.53 88888.00 2014-11-01 03:20:29.411 305 11317.16 77.32 57223.50 88888.00 2014-11-01 03:20:29.911 305 11317.18 77.35 57223.42 88888.00 2014-11-01 03:20:30.411 305 11317.13 77.39 57223.47 88888.00 2014-11-01 03:20:30.911 305 11317.16 77.42 57223.45 88888.00 2014-11-01 03:20:31.411 305 11317.16 77.45 57223.41 88888.00 2014-11-01 03:20:31.911 305 11317.18 77.44 57223.42 88888.00 2014-11-01 03:20:32.411 305 11317.19 77.49 57223.41 88888.00 2014-11-01 03:20:32.911 305 11317.19 77.50 57223.32 88888.00 2014-11-01 03:20:33.411 305 11317.24 77.57 57223.28 88888.00 2014-11-01 03:20:33.911 305 11317.23 77.58 57223.36 88888.00 2014-11-01 03:20:34.411 305 11317.23 77.59 57223.38 88888.00 2014-11-01 03:20:34.911 305 11317.22 77.69 57223.38 88888.00 2014-11-01 03:20:35.411 305 11317.22 77.73 57223.35 88888.00 2014-11-01 03:20:35.911 305 11317.22 77.66 57223.32 88888.00 2014-11-01 03:20:36.411 305 11317.23 77.64 57223.28 88888.00 2014-11-01 03:20:36.911 305 11317.25 77.71 57223.31 88888.00 2014-11-01 03:20:37.411 305 11317.26 77.71 57223.33 88888.00 2014-11-01 03:20:37.911 305 11317.25 77.71 57223.35 88888.00 2014-11-01 03:20:38.411 305 11317.24 77.75 57223.31 88888.00 2014-11-01 03:20:38.911 305 11317.23 77.77 57223.26 88888.00 2014-11-01 03:20:39.411 305 11317.28 77.82 57223.28 88888.00 2014-11-01 03:20:39.911 305 11317.26 77.85 57223.26 88888.00 2014-11-01 03:20:40.411 305 11317.23 77.83 57223.21 88888.00 2014-11-01 03:20:40.911 305 11317.23 77.88 57223.27 88888.00 2014-11-01 03:20:41.411 305 11317.28 77.93 57223.36 88888.00 2014-11-01 03:20:41.911 305 11317.30 77.88 57223.29 88888.00 2014-11-01 03:20:42.411 305 11317.32 77.89 57223.32 88888.00 2014-11-01 03:20:42.911 305 11317.33 77.96 57223.35 88888.00 2014-11-01 03:20:43.411 305 11317.32 77.97 57223.38 88888.00 2014-11-01 03:20:43.911 305 11317.35 78.02 57223.31 88888.00 2014-11-01 03:20:44.411 305 11317.37 78.05 57223.25 88888.00 2014-11-01 03:20:44.911 305 11317.42 78.05 57223.16 88888.00 2014-11-01 03:20:45.411 305 11317.39 78.06 57223.16 88888.00 2014-11-01 03:20:45.911 305 11317.33 78.06 57223.19 88888.00 2014-11-01 03:20:46.411 305 11317.35 78.06 57223.25 88888.00 2014-11-01 03:20:46.911 305 11317.37 78.06 57223.33 88888.00 2014-11-01 03:20:47.411 305 11317.37 78.06 57223.31 88888.00 2014-11-01 03:20:47.911 305 11317.38 78.15 57223.33 88888.00 2014-11-01 03:20:48.411 305 11317.42 78.17 57223.29 88888.00 2014-11-01 03:20:48.911 305 11317.45 78.11 57223.28 88888.00 2014-11-01 03:20:49.411 305 11317.43 78.19 57223.31 88888.00 2014-11-01 03:20:49.911 305 11317.44 78.24 57223.25 88888.00 2014-11-01 03:20:50.411 305 11317.45 78.26 57223.23 88888.00 2014-11-01 03:20:50.911 305 11317.45 78.29 57223.22 88888.00 2014-11-01 03:20:51.411 305 11317.45 78.31 57223.12 88888.00 2014-11-01 03:20:51.911 305 11317.50 78.26 57223.09 88888.00 2014-11-01 03:20:52.411 305 11317.50 78.29 57223.08 88888.00 2014-11-01 03:20:52.911 305 11317.47 78.29 57223.10 88888.00 2014-11-01 03:20:53.411 305 11317.50 78.25 57223.10 88888.00 2014-11-01 03:20:53.911 305 11317.51 78.27 57223.06 88888.00 2014-11-01 03:20:54.411 305 11317.51 78.31 57223.03 88888.00 2014-11-01 03:20:54.911 305 11317.52 78.33 57223.05 88888.00 2014-11-01 03:20:55.411 305 11317.50 78.40 57223.03 88888.00 2014-11-01 03:20:55.911 305 11317.50 78.40 57222.99 88888.00 2014-11-01 03:20:56.411 305 11317.50 78.43 57222.96 88888.00 2014-11-01 03:20:56.911 305 11317.46 78.43 57222.94 88888.00 2014-11-01 03:20:57.411 305 11317.45 78.44 57222.89 88888.00 2014-11-01 03:20:57.911 305 11317.45 78.47 57222.91 88888.00 2014-11-01 03:20:58.411 305 11317.46 78.49 57222.93 88888.00 2014-11-01 03:20:58.911 305 11317.51 78.52 57222.90 88888.00 2014-11-01 03:20:59.411 305 11317.50 78.49 57222.84 88888.00 2014-11-01 03:20:59.911 305 11317.52 78.47 57222.78 88888.00 2014-11-01 03:21:00.412 305 11317.53 78.52 57222.80 88888.00 2014-11-01 03:21:00.912 305 11317.54 78.57 57222.76 88888.00 2014-11-01 03:21:01.412 305 11317.54 78.58 57222.77 88888.00 2014-11-01 03:21:01.912 305 11317.56 78.58 57222.76 88888.00 2014-11-01 03:21:02.412 305 11317.56 78.59 57222.75 88888.00 2014-11-01 03:21:02.912 305 11317.57 78.58 57222.65 88888.00 2014-11-01 03:21:03.412 305 11317.52 78.59 57222.58 88888.00 2014-11-01 03:21:03.912 305 11317.51 78.63 57222.61 88888.00 2014-11-01 03:21:04.412 305 11317.53 78.63 57222.67 88888.00 2014-11-01 03:21:04.912 305 11317.53 78.66 57222.69 88888.00 2014-11-01 03:21:05.412 305 11317.49 78.67 57222.68 88888.00 2014-11-01 03:21:05.912 305 11317.51 78.67 57222.62 88888.00 2014-11-01 03:21:06.412 305 11317.51 78.67 57222.58 88888.00 2014-11-01 03:21:06.912 305 11317.59 78.70 57222.55 88888.00 2014-11-01 03:21:07.412 305 11317.59 78.72 57222.54 88888.00 2014-11-01 03:21:07.912 305 11317.54 78.74 57222.58 88888.00 2014-11-01 03:21:08.412 305 11317.50 78.80 57222.58 88888.00 2014-11-01 03:21:08.912 305 11317.53 78.81 57222.52 88888.00 2014-11-01 03:21:09.412 305 11317.53 78.81 57222.55 88888.00 2014-11-01 03:21:09.912 305 11317.61 78.81 57222.52 88888.00 2014-11-01 03:21:10.412 305 11317.61 78.83 57222.50 88888.00 2014-11-01 03:21:10.912 305 11317.57 78.83 57222.45 88888.00 2014-11-01 03:21:11.412 305 11317.53 78.87 57222.43 88888.00 2014-11-01 03:21:11.912 305 11317.51 78.87 57222.45 88888.00 2014-11-01 03:21:12.412 305 11317.61 78.83 57222.38 88888.00 2014-11-01 03:21:12.912 305 11317.67 78.84 57222.32 88888.00 2014-11-01 03:21:13.412 305 11317.58 78.90 57222.35 88888.00 2014-11-01 03:21:13.912 305 11317.57 78.91 57222.35 88888.00 2014-11-01 03:21:14.412 305 11317.56 78.90 57222.29 88888.00 2014-11-01 03:21:14.912 305 11317.56 78.93 57222.29 88888.00 2014-11-01 03:21:15.412 305 11317.52 78.90 57222.29 88888.00 2014-11-01 03:21:15.912 305 11317.49 78.90 57222.29 88888.00 2014-11-01 03:21:16.412 305 11317.47 78.92 57222.28 88888.00 2014-11-01 03:21:16.912 305 11317.50 78.91 57222.23 88888.00 2014-11-01 03:21:17.412 305 11317.52 78.92 57222.16 88888.00 2014-11-01 03:21:17.912 305 11317.52 78.94 57222.13 88888.00 2014-11-01 03:21:18.412 305 11317.53 79.00 57222.10 88888.00 2014-11-01 03:21:18.912 305 11317.54 79.00 57222.07 88888.00 2014-11-01 03:21:19.412 305 11317.54 78.99 57222.06 88888.00 2014-11-01 03:21:19.912 305 11317.52 78.97 57221.98 88888.00 2014-11-01 03:21:20.412 305 11317.50 79.00 57222.01 88888.00 2014-11-01 03:21:20.912 305 11317.47 79.04 57222.00 88888.00 2014-11-01 03:21:21.412 305 11317.52 78.99 57222.06 88888.00 2014-11-01 03:21:21.912 305 11317.51 78.98 57221.98 88888.00 2014-11-01 03:21:22.412 305 11317.46 78.98 57221.93 88888.00 2014-11-01 03:21:22.912 305 11317.47 79.01 57221.98 88888.00 2014-11-01 03:21:23.412 305 11317.50 79.04 57221.94 88888.00 2014-11-01 03:21:23.912 305 11317.53 79.05 57221.87 88888.00 2014-11-01 03:21:24.412 305 11317.51 79.00 57221.80 88888.00 2014-11-01 03:21:24.912 305 11317.46 78.99 57221.83 88888.00 2014-11-01 03:21:25.412 305 11317.52 79.02 57221.86 88888.00 2014-11-01 03:21:25.912 305 11317.51 79.05 57221.87 88888.00 2014-11-01 03:21:26.412 305 11317.45 79.04 57221.85 88888.00 2014-11-01 03:21:26.912 305 11317.43 79.02 57221.84 88888.00 2014-11-01 03:21:27.412 305 11317.42 79.06 57221.85 88888.00 2014-11-01 03:21:27.912 305 11317.45 79.09 57221.81 88888.00 2014-11-01 03:21:28.412 305 11317.51 79.09 57221.77 88888.00 2014-11-01 03:21:28.912 305 11317.49 79.08 57221.68 88888.00 2014-11-01 03:21:29.412 305 11317.44 79.11 57221.67 88888.00 2014-11-01 03:21:29.912 305 11317.38 79.12 57221.68 88888.00 2014-11-01 03:21:30.412 305 11317.42 79.12 57221.65 88888.00 2014-11-01 03:21:30.912 305 11317.47 79.14 57221.67 88888.00 2014-11-01 03:21:31.412 305 11317.44 79.14 57221.65 88888.00 2014-11-01 03:21:31.912 305 11317.43 79.15 57221.61 88888.00 2014-11-01 03:21:32.412 305 11317.36 79.13 57221.64 88888.00 2014-11-01 03:21:32.912 305 11317.37 79.14 57221.61 88888.00 2014-11-01 03:21:33.412 305 11317.33 79.15 57221.55 88888.00 2014-11-01 03:21:33.912 305 11317.26 79.17 57221.54 88888.00 2014-11-01 03:21:34.412 305 11317.31 79.18 57221.54 88888.00 2014-11-01 03:21:34.912 305 11317.31 79.14 57221.47 88888.00 2014-11-01 03:21:35.412 305 11317.30 79.13 57221.46 88888.00 2014-11-01 03:21:35.912 305 11317.25 79.17 57221.42 88888.00 2014-11-01 03:21:36.412 305 11317.22 79.19 57221.41 88888.00 2014-11-01 03:21:36.912 305 11317.20 79.19 57221.41 88888.00 2014-11-01 03:21:37.412 305 11317.22 79.18 57221.37 88888.00 2014-11-01 03:21:37.912 305 11317.18 79.18 57221.33 88888.00 2014-11-01 03:21:38.412 305 11317.12 79.18 57221.32 88888.00 2014-11-01 03:21:38.912 305 11317.15 79.20 57221.34 88888.00 2014-11-01 03:21:39.412 305 11317.16 79.24 57221.34 88888.00 2014-11-01 03:21:39.912 305 11317.11 79.27 57221.30 88888.00 2014-11-01 03:21:40.412 305 11317.08 79.27 57221.28 88888.00 2014-11-01 03:21:40.912 305 11317.05 79.27 57221.26 88888.00 2014-11-01 03:21:41.412 305 11317.03 79.27 57221.24 88888.00 2014-11-01 03:21:41.912 305 11317.03 79.24 57221.19 88888.00 2014-11-01 03:21:42.412 305 11317.03 79.24 57221.15 88888.00 2014-11-01 03:21:42.912 305 11316.96 79.26 57221.13 88888.00 2014-11-01 03:21:43.412 305 11316.95 79.29 57221.13 88888.00 2014-11-01 03:21:43.912 305 11316.91 79.32 57221.10 88888.00 2014-11-01 03:21:44.412 305 11316.90 79.29 57221.00 88888.00 2014-11-01 03:21:44.912 305 11316.89 79.28 57221.04 88888.00 2014-11-01 03:21:45.412 305 11316.91 79.27 57221.01 88888.00 2014-11-01 03:21:45.912 305 11316.89 79.25 57220.97 88888.00 2014-11-01 03:21:46.412 305 11316.89 79.24 57220.98 88888.00 2014-11-01 03:21:46.912 305 11316.85 79.27 57221.00 88888.00 2014-11-01 03:21:47.412 305 11316.80 79.26 57220.96 88888.00 2014-11-01 03:21:47.912 305 11316.78 79.29 57220.94 88888.00 2014-11-01 03:21:48.412 305 11316.80 79.27 57220.88 88888.00 2014-11-01 03:21:48.912 305 11316.80 79.32 57220.84 88888.00 2014-11-01 03:21:49.412 305 11316.75 79.40 57220.91 88888.00 2014-11-01 03:21:49.912 305 11316.75 79.41 57220.85 88888.00 2014-11-01 03:21:50.412 305 11316.77 79.39 57220.84 88888.00 2014-11-01 03:21:50.912 305 11316.76 79.43 57220.81 88888.00 2014-11-01 03:21:51.412 305 11316.77 79.47 57220.78 88888.00 2014-11-01 03:21:51.912 305 11316.77 79.47 57220.78 88888.00 2014-11-01 03:21:52.412 305 11316.74 79.48 57220.82 88888.00 2014-11-01 03:21:52.912 305 11316.70 79.47 57220.79 88888.00 2014-11-01 03:21:53.412 305 11316.74 79.43 57220.77 88888.00 2014-11-01 03:21:53.912 305 11316.73 79.45 57220.75 88888.00 2014-11-01 03:21:54.412 305 11316.71 79.43 57220.75 88888.00 2014-11-01 03:21:54.912 305 11316.73 79.43 57220.71 88888.00 2014-11-01 03:21:55.412 305 11316.67 79.43 57220.71 88888.00 2014-11-01 03:21:55.912 305 11316.67 79.45 57220.65 88888.00 2014-11-01 03:21:56.412 305 11316.64 79.52 57220.56 88888.00 2014-11-01 03:21:56.912 305 11316.62 79.55 57220.52 88888.00 2014-11-01 03:21:57.412 305 11316.61 79.49 57220.56 88888.00 2014-11-01 03:21:57.912 305 11316.63 79.45 57220.59 88888.00 2014-11-01 03:21:58.412 305 11316.59 79.41 57220.58 88888.00 2014-11-01 03:21:58.912 305 11316.59 79.41 57220.52 88888.00 2014-11-01 03:21:59.412 305 11316.60 79.39 57220.47 88888.00 2014-11-01 03:21:59.912 305 11316.57 79.39 57220.44 88888.00 2014-11-01 03:22:00.412 305 11316.57 79.42 57220.46 88888.00 2014-11-01 03:22:00.912 305 11316.55 79.43 57220.46 88888.00 2014-11-01 03:22:01.412 305 11316.52 79.45 57220.44 88888.00 2014-11-01 03:22:01.912 305 11316.47 79.43 57220.36 88888.00 2014-11-01 03:22:02.412 305 11316.54 79.46 57220.39 88888.00 2014-11-01 03:22:02.912 305 11316.52 79.45 57220.38 88888.00 2014-11-01 03:22:03.412 305 11316.49 79.42 57220.29 88888.00 2014-11-01 03:22:03.912 305 11316.49 79.46 57220.31 88888.00 2014-11-01 03:22:04.412 305 11316.49 79.47 57220.30 88888.00 2014-11-01 03:22:04.912 305 11316.46 79.49 57220.31 88888.00 2014-11-01 03:22:05.412 305 11316.42 79.51 57220.27 88888.00 2014-11-01 03:22:05.912 305 11316.38 79.55 57220.31 88888.00 2014-11-01 03:22:06.412 305 11316.41 79.60 57220.31 88888.00 2014-11-01 03:22:06.912 305 11316.45 79.60 57220.30 88888.00 2014-11-01 03:22:07.412 305 11316.42 79.60 57220.27 88888.00 2014-11-01 03:22:07.912 305 11316.39 79.61 57220.27 88888.00 2014-11-01 03:22:08.412 305 11316.45 79.58 57220.23 88888.00 2014-11-01 03:22:08.912 305 11316.40 79.56 57220.24 88888.00 2014-11-01 03:22:09.412 305 11316.40 79.62 57220.21 88888.00 2014-11-01 03:22:09.912 305 11316.38 79.63 57220.18 88888.00 2014-11-01 03:22:10.412 305 11316.36 79.63 57220.11 88888.00 2014-11-01 03:22:10.912 305 11316.39 79.67 57220.06 88888.00 2014-11-01 03:22:11.412 305 11316.38 79.68 57220.12 88888.00 2014-11-01 03:22:11.912 305 11316.36 79.67 57220.18 88888.00 2014-11-01 03:22:12.412 305 11316.38 79.69 57220.24 88888.00 2014-11-01 03:22:12.912 305 11316.35 79.68 57220.14 88888.00 2014-11-01 03:22:13.412 305 11316.36 79.63 57220.11 88888.00 2014-11-01 03:22:13.912 305 11316.34 79.68 57220.10 88888.00 2014-11-01 03:22:14.412 305 11316.32 79.69 57220.00 88888.00 2014-11-01 03:22:14.912 305 11316.33 79.66 57219.98 88888.00 2014-11-01 03:22:15.412 305 11316.38 79.67 57219.97 88888.00 2014-11-01 03:22:15.912 305 11316.35 79.73 57219.99 88888.00 2014-11-01 03:22:16.412 305 11316.36 79.72 57220.01 88888.00 2014-11-01 03:22:16.912 305 11316.39 79.72 57220.04 88888.00 2014-11-01 03:22:17.412 305 11316.34 79.73 57220.02 88888.00 2014-11-01 03:22:17.912 305 11316.33 79.74 57219.98 88888.00 2014-11-01 03:22:18.412 305 11316.33 79.74 57219.94 88888.00 2014-11-01 03:22:18.912 305 11316.26 79.74 57219.92 88888.00 2014-11-01 03:22:19.412 305 11316.24 79.70 57219.94 88888.00 2014-11-01 03:22:19.912 305 11316.26 79.70 57219.91 88888.00 2014-11-01 03:22:20.412 305 11316.25 79.77 57219.94 88888.00 2014-11-01 03:22:20.912 305 11316.26 79.79 57219.93 88888.00 2014-11-01 03:22:21.412 305 11316.24 79.79 57219.85 88888.00 2014-11-01 03:22:21.912 305 11316.25 79.76 57219.87 88888.00 2014-11-01 03:22:22.412 305 11316.25 79.81 57219.92 88888.00 2014-11-01 03:22:22.912 305 11316.18 79.82 57219.85 88888.00 2014-11-01 03:22:23.412 305 11316.17 79.81 57219.85 88888.00 2014-11-01 03:22:23.912 305 11316.22 79.85 57219.83 88888.00 2014-11-01 03:22:24.412 305 11316.19 79.86 57219.87 88888.00 2014-11-01 03:22:24.912 305 11316.18 79.87 57219.83 88888.00 2014-11-01 03:22:25.412 305 11316.17 79.86 57219.80 88888.00 2014-11-01 03:22:25.912 305 11316.14 79.83 57219.74 88888.00 2014-11-01 03:22:26.412 305 11316.14 79.85 57219.75 88888.00 2014-11-01 03:22:26.912 305 11316.10 79.89 57219.80 88888.00 2014-11-01 03:22:27.412 305 11316.10 79.90 57219.83 88888.00 2014-11-01 03:22:27.912 305 11316.12 79.89 57219.78 88888.00 2014-11-01 03:22:28.412 305 11316.07 79.92 57219.73 88888.00 2014-11-01 03:22:28.912 305 11316.04 79.93 57219.70 88888.00 2014-11-01 03:22:29.412 305 11316.03 79.90 57219.72 88888.00 2014-11-01 03:22:29.912 305 11316.00 79.93 57219.73 88888.00 2014-11-01 03:22:30.412 305 11315.98 79.93 57219.76 88888.00 2014-11-01 03:22:30.912 305 11315.97 79.93 57219.75 88888.00 2014-11-01 03:22:31.412 305 11315.91 79.93 57219.78 88888.00 2014-11-01 03:22:31.912 305 11315.91 79.93 57219.70 88888.00 2014-11-01 03:22:32.412 305 11315.86 79.92 57219.66 88888.00 2014-11-01 03:22:32.912 305 11315.85 79.94 57219.67 88888.00 2014-11-01 03:22:33.412 305 11315.84 79.94 57219.67 88888.00 2014-11-01 03:22:33.912 305 11315.83 79.92 57219.61 88888.00 2014-11-01 03:22:34.412 305 11315.81 79.93 57219.56 88888.00 2014-11-01 03:22:34.912 305 11315.83 79.93 57219.56 88888.00 2014-11-01 03:22:35.412 305 11315.83 79.95 57219.63 88888.00 2014-11-01 03:22:35.912 305 11315.81 79.95 57219.61 88888.00 2014-11-01 03:22:36.412 305 11315.78 79.93 57219.55 88888.00 2014-11-01 03:22:36.912 305 11315.84 79.96 57219.53 88888.00 2014-11-01 03:22:37.412 305 11315.85 79.96 57219.46 88888.00 2014-11-01 03:22:37.912 305 11315.80 79.96 57219.43 88888.00 2014-11-01 03:22:38.412 305 11315.77 80.02 57219.47 88888.00 2014-11-01 03:22:38.912 305 11315.72 80.02 57219.46 88888.00 2014-11-01 03:22:39.412 305 11315.71 80.04 57219.43 88888.00 2014-11-01 03:22:39.912 305 11315.74 80.02 57219.42 88888.00 2014-11-01 03:22:40.412 305 11315.77 80.01 57219.40 88888.00 2014-11-01 03:22:40.912 305 11315.72 80.01 57219.36 88888.00 2014-11-01 03:22:41.412 305 11315.77 80.02 57219.36 88888.00 2014-11-01 03:22:41.912 305 11315.79 80.00 57219.40 88888.00 2014-11-01 03:22:42.412 305 11315.78 80.00 57219.36 88888.00 2014-11-01 03:22:42.912 305 11315.80 80.00 57219.29 88888.00 2014-11-01 03:22:43.412 305 11315.84 79.95 57219.24 88888.00 2014-11-01 03:22:43.912 305 11315.80 79.96 57219.30 88888.00 2014-11-01 03:22:44.412 305 11315.76 79.99 57219.28 88888.00 2014-11-01 03:22:44.912 305 11315.71 79.99 57219.28 88888.00 2014-11-01 03:22:45.412 305 11315.70 80.02 57219.24 88888.00 2014-11-01 03:22:45.912 305 11315.72 80.04 57219.28 88888.00 2014-11-01 03:22:46.412 305 11315.73 80.03 57219.25 88888.00 2014-11-01 03:22:46.912 305 11315.74 80.06 57219.15 88888.00 2014-11-01 03:22:47.412 305 11315.72 80.09 57219.09 88888.00 2014-11-01 03:22:47.912 305 11315.73 80.11 57219.05 88888.00 2014-11-01 03:22:48.412 305 11315.69 80.11 57219.04 88888.00 2014-11-01 03:22:48.912 305 11315.69 80.14 57219.01 88888.00 2014-11-01 03:22:49.412 305 11315.67 80.13 57218.98 88888.00 2014-11-01 03:22:49.912 305 11315.69 80.11 57218.92 88888.00 2014-11-01 03:22:50.412 305 11315.69 80.10 57218.89 88888.00 2014-11-01 03:22:50.912 305 11315.69 80.14 57218.90 88888.00 2014-11-01 03:22:51.412 305 11315.72 80.14 57218.91 88888.00 2014-11-01 03:22:51.912 305 11315.76 80.16 57218.89 88888.00 2014-11-01 03:22:52.412 305 11315.73 80.15 57218.79 88888.00 2014-11-01 03:22:52.912 305 11315.71 80.11 57218.75 88888.00 2014-11-01 03:22:53.412 305 11315.71 80.09 57218.71 88888.00 2014-11-01 03:22:53.912 305 11315.79 80.11 57218.67 88888.00 2014-11-01 03:22:54.412 305 11315.76 80.14 57218.61 88888.00 2014-11-01 03:22:54.912 305 11315.70 80.16 57218.65 88888.00 2014-11-01 03:22:55.412 305 11315.70 80.24 57218.61 88888.00 2014-11-01 03:22:55.912 305 11315.74 80.24 57218.59 88888.00 2014-11-01 03:22:56.412 305 11315.72 80.21 57218.60 88888.00 2014-11-01 03:22:56.912 305 11315.71 80.15 57218.56 88888.00 2014-11-01 03:22:57.412 305 11315.70 80.10 57218.48 88888.00 2014-11-01 03:22:57.912 305 11315.72 80.15 57218.53 88888.00 2014-11-01 03:22:58.412 305 11315.72 80.21 57218.44 88888.00 2014-11-01 03:22:58.912 305 11315.73 80.17 57218.50 88888.00 2014-11-01 03:22:59.412 305 11315.79 80.17 57218.54 88888.00 2014-11-01 03:22:59.912 305 11315.76 80.17 57218.47 88888.00 2014-11-01 03:23:00.412 305 11315.74 80.15 57218.33 88888.00 2014-11-01 03:23:00.912 305 11315.78 80.18 57218.24 88888.00 2014-11-01 03:23:01.412 305 11315.74 80.26 57218.22 88888.00 2014-11-01 03:23:01.912 305 11315.72 80.27 57218.18 88888.00 2014-11-01 03:23:02.412 305 11315.76 80.28 57218.18 88888.00 2014-11-01 03:23:02.912 305 11315.76 80.24 57218.24 88888.00 2014-11-01 03:23:03.412 305 11315.76 80.23 57218.15 88888.00 2014-11-01 03:23:03.912 305 11315.72 80.26 57218.11 88888.00 2014-11-01 03:23:04.412 305 11315.71 80.29 57218.11 88888.00 2014-11-01 03:23:04.912 305 11315.69 80.34 57218.09 88888.00 2014-11-01 03:23:05.412 305 11315.69 80.35 57218.05 88888.00 2014-11-01 03:23:05.912 305 11315.76 80.31 57218.07 88888.00 2014-11-01 03:23:06.412 305 11315.71 80.31 57218.06 88888.00 2014-11-01 03:23:06.912 305 11315.76 80.30 57218.00 88888.00 2014-11-01 03:23:07.412 305 11315.74 80.30 57217.98 88888.00 2014-11-01 03:23:07.912 305 11315.76 80.30 57217.93 88888.00 2014-11-01 03:23:08.412 305 11315.76 80.31 57217.92 88888.00 2014-11-01 03:23:08.912 305 11315.78 80.35 57217.89 88888.00 2014-11-01 03:23:09.412 305 11315.77 80.36 57217.87 88888.00 2014-11-01 03:23:09.912 305 11315.74 80.33 57217.86 88888.00 2014-11-01 03:23:10.412 305 11315.71 80.30 57217.81 88888.00 2014-11-01 03:23:10.912 305 11315.69 80.36 57217.80 88888.00 2014-11-01 03:23:11.412 305 11315.65 80.34 57217.69 88888.00 2014-11-01 03:23:11.912 305 11315.67 80.31 57217.67 88888.00 2014-11-01 03:23:12.412 305 11315.71 80.37 57217.62 88888.00 2014-11-01 03:23:12.912 305 11315.69 80.38 57217.64 88888.00 2014-11-01 03:23:13.412 305 11315.71 80.36 57217.62 88888.00 2014-11-01 03:23:13.912 305 11315.71 80.37 57217.60 88888.00 2014-11-01 03:23:14.412 305 11315.73 80.38 57217.61 88888.00 2014-11-01 03:23:14.912 305 11315.69 80.42 57217.56 88888.00 2014-11-01 03:23:15.412 305 11315.76 80.43 57217.50 88888.00 2014-11-01 03:23:15.912 305 11315.69 80.38 57217.44 88888.00 2014-11-01 03:23:16.412 305 11315.67 80.38 57217.34 88888.00 2014-11-01 03:23:16.912 305 11315.72 80.41 57217.37 88888.00 2014-11-01 03:23:17.412 305 11315.78 80.47 57217.32 88888.00 2014-11-01 03:23:17.912 305 11315.81 80.48 57217.25 88888.00 2014-11-01 03:23:18.412 305 11315.77 80.47 57217.23 88888.00 2014-11-01 03:23:18.912 305 11315.73 80.47 57217.25 88888.00 2014-11-01 03:23:19.412 305 11315.74 80.45 57217.26 88888.00 2014-11-01 03:23:19.912 305 11315.67 80.45 57217.25 88888.00 2014-11-01 03:23:20.412 305 11315.73 80.43 57217.21 88888.00 2014-11-01 03:23:20.912 305 11315.74 80.44 57217.12 88888.00 2014-11-01 03:23:21.412 305 11315.74 80.44 57217.10 88888.00 2014-11-01 03:23:21.912 305 11315.73 80.47 57217.07 88888.00 2014-11-01 03:23:22.412 305 11315.70 80.50 57217.04 88888.00 2014-11-01 03:23:22.912 305 11315.67 80.48 57217.05 88888.00 2014-11-01 03:23:23.412 305 11315.69 80.50 57217.02 88888.00 2014-11-01 03:23:23.912 305 11315.71 80.50 57216.94 88888.00 2014-11-01 03:23:24.412 305 11315.71 80.49 57216.91 88888.00 2014-11-01 03:23:24.912 305 11315.72 80.50 57216.90 88888.00 2014-11-01 03:23:25.412 305 11315.72 80.52 57216.86 88888.00 2014-11-01 03:23:25.912 305 11315.70 80.51 57216.83 88888.00 2014-11-01 03:23:26.412 305 11315.73 80.55 57216.79 88888.00 2014-11-01 03:23:26.912 305 11315.72 80.55 57216.72 88888.00 2014-11-01 03:23:27.412 305 11315.72 80.58 57216.72 88888.00 2014-11-01 03:23:27.912 305 11315.73 80.63 57216.73 88888.00 2014-11-01 03:23:28.412 305 11315.77 80.60 57216.72 88888.00 2014-11-01 03:23:28.912 305 11315.77 80.62 57216.65 88888.00 2014-11-01 03:23:29.412 305 11315.79 80.58 57216.55 88888.00 2014-11-01 03:23:29.912 305 11315.80 80.58 57216.57 88888.00 2014-11-01 03:23:30.412 305 11315.84 80.64 57216.70 88888.00 2014-11-01 03:23:30.912 305 11315.84 80.68 57216.59 88888.00 2014-11-01 03:23:31.412 305 11315.81 80.62 57216.47 88888.00 2014-11-01 03:23:31.912 305 11315.76 80.61 57216.45 88888.00 2014-11-01 03:23:32.412 305 11315.77 80.52 57216.34 88888.00 2014-11-01 03:23:32.912 305 11315.79 80.54 57216.34 88888.00 2014-11-01 03:23:33.412 305 11315.77 80.54 57216.35 88888.00 2014-11-01 03:23:33.912 305 11315.81 80.54 57216.26 88888.00 2014-11-01 03:23:34.412 305 11315.83 80.58 57216.21 88888.00 2014-11-01 03:23:34.912 305 11315.81 80.61 57216.17 88888.00 2014-11-01 03:23:35.412 305 11315.78 80.58 57216.13 88888.00 2014-11-01 03:23:35.912 305 11315.71 80.54 57216.07 88888.00 2014-11-01 03:23:36.412 305 11315.67 80.50 57216.09 88888.00 2014-11-01 03:23:36.912 305 11315.66 80.55 57216.09 88888.00 2014-11-01 03:23:37.412 305 11315.63 80.55 57216.08 88888.00 2014-11-01 03:23:37.912 305 11315.63 80.57 57216.02 88888.00 2014-11-01 03:23:38.412 305 11315.63 80.54 57215.94 88888.00 2014-11-01 03:23:38.912 305 11315.60 80.51 57215.85 88888.00 2014-11-01 03:23:39.412 305 11315.62 80.55 57215.83 88888.00 2014-11-01 03:23:39.912 305 11315.63 80.58 57215.80 88888.00 2014-11-01 03:23:40.412 305 11315.59 80.57 57215.78 88888.00 2014-11-01 03:23:40.912 305 11315.58 80.56 57215.75 88888.00 2014-11-01 03:23:41.412 305 11315.55 80.57 57215.75 88888.00 2014-11-01 03:23:41.912 305 11315.56 80.57 57215.74 88888.00 2014-11-01 03:23:42.412 305 11315.55 80.56 57215.69 88888.00 2014-11-01 03:23:42.912 305 11315.58 80.51 57215.68 88888.00 2014-11-01 03:23:43.412 305 11315.65 80.49 57215.62 88888.00 2014-11-01 03:23:43.912 305 11315.69 80.48 57215.55 88888.00 2014-11-01 03:23:44.412 305 11315.63 80.42 57215.46 88888.00 2014-11-01 03:23:44.912 305 11315.55 80.41 57215.50 88888.00 2014-11-01 03:23:45.412 305 11315.57 80.44 57215.40 88888.00 2014-11-01 03:23:45.912 305 11315.53 80.43 57215.36 88888.00 2014-11-01 03:23:46.412 305 11315.52 80.48 57215.38 88888.00 2014-11-01 03:23:46.912 305 11315.53 80.51 57215.32 88888.00 2014-11-01 03:23:47.412 305 11315.51 80.48 57215.25 88888.00 2014-11-01 03:23:47.912 305 11315.49 80.45 57215.18 88888.00 2014-11-01 03:23:48.412 305 11315.48 80.38 57215.06 88888.00 2014-11-01 03:23:48.912 305 11315.42 80.43 57215.08 88888.00 2014-11-01 03:23:49.412 305 11315.43 80.44 57215.05 88888.00 2014-11-01 03:23:49.912 305 11315.43 80.40 57215.03 88888.00 2014-11-01 03:23:50.412 305 11315.44 80.40 57214.97 88888.00 2014-11-01 03:23:50.912 305 11315.45 80.41 57214.91 88888.00 2014-11-01 03:23:51.412 305 11315.50 80.38 57214.94 88888.00 2014-11-01 03:23:51.912 305 11315.45 80.36 57214.86 88888.00 2014-11-01 03:23:52.412 305 11315.39 80.36 57214.82 88888.00 2014-11-01 03:23:52.912 305 11315.42 80.35 57214.73 88888.00 2014-11-01 03:23:53.412 305 11315.44 80.34 57214.63 88888.00 2014-11-01 03:23:53.912 305 11315.38 80.33 57214.58 88888.00 2014-11-01 03:23:54.412 305 11315.39 80.31 57214.52 88888.00 2014-11-01 03:23:54.912 305 11315.41 80.30 57214.50 88888.00 2014-11-01 03:23:55.412 305 11315.38 80.29 57214.47 88888.00 2014-11-01 03:23:55.912 305 11315.37 80.29 57214.47 88888.00 2014-11-01 03:23:56.412 305 11315.41 80.30 57214.45 88888.00 2014-11-01 03:23:56.912 305 11315.42 80.29 57214.43 88888.00 2014-11-01 03:23:57.412 305 11315.38 80.26 57214.41 88888.00 2014-11-01 03:23:57.912 305 11315.37 80.29 57214.40 88888.00 2014-11-01 03:23:58.412 305 11315.39 80.27 57214.36 88888.00 2014-11-01 03:23:58.912 305 11315.36 80.22 57214.27 88888.00 2014-11-01 03:23:59.412 305 11315.35 80.23 57214.26 88888.00 2014-11-01 03:23:59.912 305 11315.35 80.22 57214.28 88888.00 2014-11-01 03:24:00.412 305 11315.32 80.22 57214.24 88888.00 2014-11-01 03:24:00.912 305 11315.30 80.27 57214.27 88888.00 2014-11-01 03:24:01.412 305 11315.30 80.24 57214.23 88888.00 2014-11-01 03:24:01.912 305 11315.28 80.22 57214.17 88888.00 2014-11-01 03:24:02.412 305 11315.29 80.21 57214.16 88888.00 2014-11-01 03:24:02.912 305 11315.29 80.21 57214.15 88888.00 2014-11-01 03:24:03.412 305 11315.30 80.16 57214.16 88888.00 2014-11-01 03:24:03.912 305 11315.27 80.14 57214.13 88888.00 2014-11-01 03:24:04.412 305 11315.25 80.20 57214.05 88888.00 2014-11-01 03:24:04.912 305 11315.27 80.27 57213.96 88888.00 2014-11-01 03:24:05.412 305 11315.23 80.28 57213.92 88888.00 2014-11-01 03:24:05.912 305 11315.21 80.26 57213.82 88888.00 2014-11-01 03:24:06.412 305 11315.25 80.21 57213.82 88888.00 2014-11-01 03:24:06.912 305 11315.24 80.16 57213.86 88888.00 2014-11-01 03:24:07.412 305 11315.23 80.13 57213.83 88888.00 2014-11-01 03:24:07.912 305 11315.18 80.11 57213.79 88888.00 2014-11-01 03:24:08.412 305 11315.16 80.14 57213.77 88888.00 2014-11-01 03:24:08.912 305 11315.23 80.11 57213.69 88888.00 2014-11-01 03:24:09.412 305 11315.16 80.09 57213.65 88888.00 2014-11-01 03:24:09.912 305 11315.18 80.07 57213.59 88888.00 2014-11-01 03:24:10.412 305 11315.17 80.09 57213.57 88888.00 2014-11-01 03:24:10.912 305 11315.22 80.08 57213.51 88888.00 2014-11-01 03:24:11.412 305 11315.23 80.03 57213.49 88888.00 2014-11-01 03:24:11.912 305 11315.21 80.01 57213.43 88888.00 2014-11-01 03:24:12.412 305 11315.25 80.02 57213.43 88888.00 2014-11-01 03:24:12.912 305 11315.23 80.02 57213.39 88888.00 2014-11-01 03:24:13.412 305 11315.22 80.02 57213.30 88888.00 2014-11-01 03:24:13.912 305 11315.24 79.99 57213.32 88888.00 2014-11-01 03:24:14.412 305 11315.25 79.96 57213.26 88888.00 2014-11-01 03:24:14.912 305 11315.24 79.97 57213.26 88888.00 2014-11-01 03:24:15.413 305 11315.17 79.95 57213.25 88888.00 2014-11-01 03:24:15.913 305 11315.15 79.93 57213.15 88888.00 2014-11-01 03:24:16.413 305 11315.21 79.93 57213.13 88888.00 2014-11-01 03:24:16.913 305 11315.24 79.89 57213.12 88888.00 2014-11-01 03:24:17.413 305 11315.25 79.88 57213.12 88888.00 2014-11-01 03:24:17.913 305 11315.24 79.92 57213.11 88888.00 2014-11-01 03:24:18.413 305 11315.27 79.93 57213.02 88888.00 2014-11-01 03:24:18.913 305 11315.29 79.95 57213.02 88888.00 2014-11-01 03:24:19.413 305 11315.27 79.95 57213.05 88888.00 2014-11-01 03:24:19.913 305 11315.24 79.95 57213.08 88888.00 2014-11-01 03:24:20.413 305 11315.27 79.93 57213.01 88888.00 2014-11-01 03:24:20.913 305 11315.25 79.95 57212.95 88888.00 2014-11-01 03:24:21.413 305 11315.25 79.93 57212.87 88888.00 2014-11-01 03:24:21.913 305 11315.22 79.87 57212.92 88888.00 2014-11-01 03:24:22.413 305 11315.25 79.81 57212.89 88888.00 2014-11-01 03:24:22.913 305 11315.28 79.76 57212.91 88888.00 2014-11-01 03:24:23.413 305 11315.28 79.79 57212.85 88888.00 2014-11-01 03:24:23.913 305 11315.28 79.81 57212.82 88888.00 2014-11-01 03:24:24.413 305 11315.31 79.82 57212.85 88888.00 2014-11-01 03:24:24.913 305 11315.28 79.87 57212.83 88888.00 2014-11-01 03:24:25.413 305 11315.27 79.85 57212.76 88888.00 2014-11-01 03:24:25.913 305 11315.27 79.81 57212.73 88888.00 2014-11-01 03:24:26.413 305 11315.28 79.79 57212.67 88888.00 2014-11-01 03:24:26.913 305 11315.25 79.79 57212.69 88888.00 2014-11-01 03:24:27.413 305 11315.25 79.76 57212.66 88888.00 2014-11-01 03:24:27.913 305 11315.24 79.79 57212.63 88888.00 2014-11-01 03:24:28.413 305 11315.25 79.76 57212.61 88888.00 2014-11-01 03:24:28.913 305 11315.29 79.76 57212.57 88888.00 2014-11-01 03:24:29.413 305 11315.25 79.70 57212.57 88888.00 2014-11-01 03:24:29.913 305 11315.24 79.73 57212.53 88888.00 2014-11-01 03:24:30.413 305 11315.25 79.72 57212.51 88888.00 2014-11-01 03:24:30.913 305 11315.22 79.68 57212.46 88888.00 2014-11-01 03:24:31.413 305 11315.21 79.67 57212.48 88888.00 2014-11-01 03:24:31.913 305 11315.21 79.67 57212.48 88888.00 2014-11-01 03:24:32.413 305 11315.17 79.68 57212.42 88888.00 2014-11-01 03:24:32.913 305 11315.17 79.66 57212.44 88888.00 2014-11-01 03:24:33.413 305 11315.16 79.70 57212.43 88888.00 2014-11-01 03:24:33.913 305 11315.14 79.70 57212.41 88888.00 2014-11-01 03:24:34.413 305 11315.13 79.65 57212.35 88888.00 2014-11-01 03:24:34.913 305 11315.15 79.60 57212.31 88888.00 2014-11-01 03:24:35.413 305 11315.17 79.62 57212.28 88888.00 2014-11-01 03:24:35.913 305 11315.17 79.60 57212.34 88888.00 2014-11-01 03:24:36.413 305 11315.17 79.56 57212.34 88888.00 2014-11-01 03:24:36.913 305 11315.15 79.55 57212.36 88888.00 2014-11-01 03:24:37.413 305 11315.16 79.56 57212.31 88888.00 2014-11-01 03:24:37.913 305 11315.16 79.60 57212.25 88888.00 2014-11-01 03:24:38.413 305 11315.15 79.62 57212.21 88888.00 2014-11-01 03:24:38.913 305 11315.11 79.58 57212.19 88888.00 2014-11-01 03:24:39.413 305 11315.11 79.55 57212.19 88888.00 2014-11-01 03:24:39.913 305 11315.18 79.55 57212.18 88888.00 2014-11-01 03:24:40.413 305 11315.18 79.56 57212.10 88888.00 2014-11-01 03:24:40.913 305 11315.21 79.55 57212.10 88888.00 2014-11-01 03:24:41.413 305 11315.22 79.59 57212.06 88888.00 2014-11-01 03:24:41.913 305 11315.22 79.58 57212.03 88888.00 2014-11-01 03:24:42.413 305 11315.22 79.58 57211.99 88888.00 2014-11-01 03:24:42.913 305 11315.22 79.55 57211.97 88888.00 2014-11-01 03:24:43.413 305 11315.22 79.58 57211.97 88888.00 2014-11-01 03:24:43.913 305 11315.18 79.56 57211.91 88888.00 2014-11-01 03:24:44.413 305 11315.22 79.59 57211.92 88888.00 2014-11-01 03:24:44.913 305 11315.22 79.54 57211.95 88888.00 2014-11-01 03:24:45.413 305 11315.22 79.54 57211.95 88888.00 2014-11-01 03:24:45.913 305 11315.20 79.54 57211.87 88888.00 2014-11-01 03:24:46.413 305 11315.17 79.53 57211.82 88888.00 2014-11-01 03:24:46.913 305 11315.15 79.52 57211.77 88888.00 2014-11-01 03:24:47.413 305 11315.17 79.54 57211.79 88888.00 2014-11-01 03:24:47.913 305 11315.17 79.55 57211.80 88888.00 2014-11-01 03:24:48.413 305 11315.22 79.53 57211.78 88888.00 2014-11-01 03:24:48.913 305 11315.15 79.52 57211.74 88888.00 2014-11-01 03:24:49.413 305 11315.08 79.53 57211.76 88888.00 2014-11-01 03:24:49.913 305 11315.09 79.53 57211.78 88888.00 2014-11-01 03:24:50.413 305 11315.08 79.53 57211.73 88888.00 2014-11-01 03:24:50.913 305 11315.10 79.45 57211.73 88888.00 2014-11-01 03:24:51.413 305 11315.10 79.46 57211.76 88888.00 2014-11-01 03:24:51.913 305 11315.14 79.45 57211.76 88888.00 2014-11-01 03:24:52.413 305 11315.10 79.46 57211.78 88888.00 2014-11-01 03:24:52.913 305 11315.13 79.46 57211.72 88888.00 2014-11-01 03:24:53.413 305 11315.11 79.43 57211.72 88888.00 2014-11-01 03:24:53.913 305 11315.10 79.42 57211.70 88888.00 2014-11-01 03:24:54.413 305 11315.13 79.41 57211.72 88888.00 2014-11-01 03:24:54.913 305 11315.08 79.42 57211.66 88888.00 2014-11-01 03:24:55.413 305 11315.06 79.41 57211.64 88888.00 2014-11-01 03:24:55.913 305 11315.01 79.41 57211.65 88888.00 2014-11-01 03:24:56.413 305 11314.99 79.42 57211.63 88888.00 2014-11-01 03:24:56.913 305 11314.99 79.40 57211.61 88888.00 2014-11-01 03:24:57.413 305 11314.99 79.34 57211.63 88888.00 2014-11-01 03:24:57.913 305 11314.96 79.29 57211.59 88888.00 2014-11-01 03:24:58.413 305 11314.90 79.32 57211.54 88888.00 2014-11-01 03:24:58.913 305 11314.88 79.28 57211.51 88888.00 2014-11-01 03:24:59.413 305 11314.89 79.31 57211.53 88888.00 2014-11-01 03:24:59.913 305 11314.92 79.26 57211.55 88888.00 2014-11-01 03:25:00.413 305 11314.87 79.22 57211.46 88888.00 2014-11-01 03:25:00.913 305 11314.80 79.26 57211.42 88888.00 2014-11-01 03:25:01.413 305 11314.79 79.26 57211.45 88888.00 2014-11-01 03:25:01.913 305 11314.79 79.26 57211.46 88888.00 2014-11-01 03:25:02.413 305 11314.78 79.27 57211.44 88888.00 2014-11-01 03:25:02.913 305 11314.79 79.27 57211.46 88888.00 2014-11-01 03:25:03.413 305 11314.81 79.22 57211.44 88888.00 2014-11-01 03:25:03.913 305 11314.85 79.19 57211.40 88888.00 2014-11-01 03:25:04.413 305 11314.89 79.19 57211.42 88888.00 2014-11-01 03:25:04.913 305 11314.85 79.19 57211.40 88888.00 2014-11-01 03:25:05.413 305 11314.80 79.15 57211.39 88888.00 2014-11-01 03:25:05.913 305 11314.80 79.18 57211.37 88888.00 2014-11-01 03:25:06.413 305 11314.86 79.20 57211.40 88888.00 2014-11-01 03:25:06.913 305 11314.83 79.18 57211.38 88888.00 2014-11-01 03:25:07.413 305 11314.80 79.14 57211.37 88888.00 2014-11-01 03:25:07.913 305 11314.78 79.14 57211.34 88888.00 2014-11-01 03:25:08.413 305 11314.78 79.17 57211.35 88888.00 2014-11-01 03:25:08.913 305 11314.78 79.17 57211.29 88888.00 2014-11-01 03:25:09.413 305 11314.75 79.17 57211.25 88888.00 2014-11-01 03:25:09.913 305 11314.73 79.13 57211.26 88888.00 2014-11-01 03:25:10.413 305 11314.67 79.12 57211.26 88888.00 2014-11-01 03:25:10.913 305 11314.65 79.08 57211.20 88888.00 2014-11-01 03:25:11.413 305 11314.72 79.07 57211.15 88888.00 2014-11-01 03:25:11.913 305 11314.74 79.06 57211.16 88888.00 2014-11-01 03:25:12.413 305 11314.65 79.02 57211.22 88888.00 2014-11-01 03:25:12.913 305 11314.59 79.00 57211.27 88888.00 2014-11-01 03:25:13.413 305 11314.59 78.97 57211.31 88888.00 2014-11-01 03:25:13.913 305 11314.60 78.97 57211.29 88888.00 2014-11-01 03:25:14.413 305 11314.60 78.99 57211.29 88888.00 2014-11-01 03:25:14.913 305 11314.54 79.02 57211.31 88888.00 2014-11-01 03:25:15.413 305 11314.51 79.00 57211.25 88888.00 2014-11-01 03:25:15.913 305 11314.49 78.92 57211.20 88888.00 2014-11-01 03:25:16.413 305 11314.46 78.91 57211.20 88888.00 2014-11-01 03:25:16.913 305 11314.41 78.90 57211.22 88888.00 2014-11-01 03:25:17.413 305 11314.39 78.90 57211.21 88888.00 2014-11-01 03:25:17.913 305 11314.39 78.92 57211.19 88888.00 2014-11-01 03:25:18.413 305 11314.42 78.88 57211.14 88888.00 2014-11-01 03:25:18.913 305 11314.35 78.90 57211.20 88888.00 2014-11-01 03:25:19.413 305 11314.37 78.88 57211.20 88888.00 2014-11-01 03:25:19.913 305 11314.39 78.85 57211.19 88888.00 2014-11-01 03:25:20.413 305 11314.35 78.84 57211.15 88888.00 2014-11-01 03:25:20.913 305 11314.31 78.80 57211.12 88888.00 2014-11-01 03:25:21.413 305 11314.33 78.81 57211.07 88888.00 2014-11-01 03:25:21.913 305 11314.30 78.81 57211.16 88888.00 2014-11-01 03:25:22.413 305 11314.24 78.79 57211.18 88888.00 2014-11-01 03:25:22.913 305 11314.27 78.79 57211.13 88888.00 2014-11-01 03:25:23.413 305 11314.23 78.74 57211.10 88888.00 2014-11-01 03:25:23.913 305 11314.14 78.71 57211.09 88888.00 2014-11-01 03:25:24.413 305 11314.09 78.74 57211.14 88888.00 2014-11-01 03:25:24.913 305 11314.09 78.67 57211.14 88888.00 2014-11-01 03:25:25.413 305 11314.06 78.61 57211.06 88888.00 2014-11-01 03:25:25.913 305 11314.02 78.63 57211.06 88888.00 2014-11-01 03:25:26.413 305 11313.98 78.61 57211.12 88888.00 2014-11-01 03:25:26.913 305 11313.93 78.60 57211.05 88888.00 2014-11-01 03:25:27.413 305 11313.96 78.58 57211.09 88888.00 2014-11-01 03:25:27.913 305 11313.99 78.54 57211.10 88888.00 2014-11-01 03:25:28.413 305 11313.96 78.58 57211.08 88888.00 2014-11-01 03:25:28.913 305 11313.93 78.59 57211.09 88888.00 2014-11-01 03:25:29.413 305 11313.93 78.54 57211.06 88888.00 2014-11-01 03:25:29.913 305 11313.91 78.53 57211.07 88888.00 2014-11-01 03:25:30.413 305 11313.90 78.50 57211.08 88888.00 2014-11-01 03:25:30.913 305 11313.83 78.49 57211.07 88888.00 2014-11-01 03:25:31.413 305 11313.81 78.49 57211.08 88888.00 2014-11-01 03:25:31.913 305 11313.78 78.45 57211.13 88888.00 2014-11-01 03:25:32.413 305 11313.77 78.43 57211.12 88888.00 2014-11-01 03:25:32.913 305 11313.77 78.41 57211.07 88888.00 2014-11-01 03:25:33.413 305 11313.77 78.41 57211.02 88888.00 2014-11-01 03:25:33.913 305 11313.76 78.41 57211.06 88888.00 2014-11-01 03:25:34.413 305 11313.70 78.38 57211.10 88888.00 2014-11-01 03:25:34.913 305 11313.70 78.38 57211.12 88888.00 2014-11-01 03:25:35.413 305 11313.69 78.34 57211.09 88888.00 2014-11-01 03:25:35.913 305 11313.67 78.32 57211.03 88888.00 2014-11-01 03:25:36.413 305 11313.67 78.29 57211.05 88888.00 2014-11-01 03:25:36.913 305 11313.64 78.32 57211.06 88888.00 2014-11-01 03:25:37.413 305 11313.62 78.33 57211.08 88888.00 2014-11-01 03:25:37.913 305 11313.57 78.31 57211.09 88888.00 2014-11-01 03:25:38.413 305 11313.60 78.27 57211.06 88888.00 2014-11-01 03:25:38.913 305 11313.58 78.27 57211.02 88888.00 2014-11-01 03:25:39.413 305 11313.51 78.27 57210.95 88888.00 2014-11-01 03:25:39.913 305 11313.49 78.24 57210.93 88888.00 2014-11-01 03:25:40.413 305 11313.46 78.24 57210.95 88888.00 2014-11-01 03:25:40.913 305 11313.47 78.29 57210.97 88888.00 2014-11-01 03:25:41.413 305 11313.46 78.26 57210.99 88888.00 2014-11-01 03:25:41.913 305 11313.44 78.27 57211.02 88888.00 2014-11-01 03:25:42.413 305 11313.44 78.25 57210.99 88888.00 2014-11-01 03:25:42.913 305 11313.44 78.24 57210.96 88888.00 2014-11-01 03:25:43.413 305 11313.37 78.22 57210.99 88888.00 2014-11-01 03:25:43.913 305 11313.35 78.25 57210.96 88888.00 2014-11-01 03:25:44.413 305 11313.33 78.24 57210.99 88888.00 2014-11-01 03:25:44.913 305 11313.29 78.17 57210.99 88888.00 2014-11-01 03:25:45.413 305 11313.25 78.15 57211.00 88888.00 2014-11-01 03:25:45.913 305 11313.22 78.15 57210.99 88888.00 2014-11-01 03:25:46.413 305 11313.21 78.12 57211.00 88888.00 2014-11-01 03:25:46.913 305 11313.16 78.09 57211.03 88888.00 2014-11-01 03:25:47.413 305 11313.13 78.09 57210.97 88888.00 2014-11-01 03:25:47.913 305 11313.13 78.12 57210.89 88888.00 2014-11-01 03:25:48.413 305 11313.09 78.11 57210.90 88888.00 2014-11-01 03:25:48.913 305 11313.10 78.09 57210.94 88888.00 2014-11-01 03:25:49.413 305 11313.14 78.10 57210.99 88888.00 2014-11-01 03:25:49.913 305 11313.08 78.07 57211.05 88888.00 2014-11-01 03:25:50.413 305 11313.05 78.06 57211.01 88888.00 2014-11-01 03:25:50.913 305 11313.01 78.06 57210.99 88888.00 2014-11-01 03:25:51.413 305 11313.00 78.10 57211.02 88888.00 2014-11-01 03:25:51.913 305 11312.98 78.06 57211.05 88888.00 2014-11-01 03:25:52.413 305 11312.99 78.02 57211.03 88888.00 2014-11-01 03:25:52.913 305 11312.94 77.99 57210.97 88888.00 2014-11-01 03:25:53.413 305 11312.91 77.97 57210.96 88888.00 2014-11-01 03:25:53.913 305 11312.87 77.96 57211.01 88888.00 2014-11-01 03:25:54.413 305 11312.87 77.98 57211.06 88888.00 2014-11-01 03:25:54.913 305 11312.84 77.98 57211.09 88888.00 2014-11-01 03:25:55.413 305 11312.82 77.96 57211.05 88888.00 2014-11-01 03:25:55.913 305 11312.82 77.95 57211.03 88888.00 2014-11-01 03:25:56.413 305 11312.81 77.92 57211.00 88888.00 2014-11-01 03:25:56.913 305 11312.78 77.90 57211.06 88888.00 2014-11-01 03:25:57.413 305 11312.75 77.90 57211.10 88888.00 2014-11-01 03:25:57.913 305 11312.73 77.92 57211.06 88888.00 2014-11-01 03:25:58.413 305 11312.68 77.93 57211.18 88888.00 2014-11-01 03:25:58.913 305 11312.70 77.92 57211.20 88888.00 2014-11-01 03:25:59.413 305 11312.66 77.92 57211.15 88888.00 2014-11-01 03:25:59.913 305 11312.66 77.92 57211.20 88888.00 2014-11-01 03:26:00.413 305 11312.67 77.93 57211.26 88888.00 2014-11-01 03:26:00.913 305 11312.60 77.96 57211.25 88888.00 2014-11-01 03:26:01.413 305 11312.57 77.96 57211.28 88888.00 2014-11-01 03:26:01.913 305 11312.56 77.99 57211.27 88888.00 2014-11-01 03:26:02.413 305 11312.56 78.04 57211.20 88888.00 2014-11-01 03:26:02.913 305 11312.51 78.02 57211.29 88888.00 2014-11-01 03:26:03.413 305 11312.51 77.99 57211.32 88888.00 2014-11-01 03:26:03.913 305 11312.50 77.93 57211.27 88888.00 2014-11-01 03:26:04.413 305 11312.46 77.90 57211.29 88888.00 2014-11-01 03:26:04.913 305 11312.44 77.95 57211.31 88888.00 2014-11-01 03:26:05.413 305 11312.44 77.97 57211.35 88888.00 2014-11-01 03:26:05.913 305 11312.43 77.96 57211.33 88888.00 2014-11-01 03:26:06.413 305 11312.38 77.95 57211.38 88888.00 2014-11-01 03:26:06.913 305 11312.36 77.95 57211.33 88888.00 2014-11-01 03:26:07.413 305 11312.39 77.93 57211.32 88888.00 2014-11-01 03:26:07.913 305 11312.33 77.96 57211.31 88888.00 2014-11-01 03:26:08.413 305 11312.25 77.97 57211.37 88888.00 2014-11-01 03:26:08.913 305 11312.26 77.96 57211.40 88888.00 2014-11-01 03:26:09.413 305 11312.29 77.98 57211.44 88888.00 2014-11-01 03:26:09.913 305 11312.32 78.00 57211.44 88888.00 2014-11-01 03:26:10.413 305 11312.31 78.00 57211.46 88888.00 2014-11-01 03:26:10.913 305 11312.25 78.02 57211.52 88888.00 2014-11-01 03:26:11.413 305 11312.23 78.04 57211.48 88888.00 2014-11-01 03:26:11.913 305 11312.23 78.04 57211.50 88888.00 2014-11-01 03:26:12.413 305 11312.22 78.03 57211.55 88888.00 2014-11-01 03:26:12.913 305 11312.17 77.98 57211.63 88888.00 2014-11-01 03:26:13.413 305 11312.16 78.03 57211.66 88888.00 2014-11-01 03:26:13.913 305 11312.17 78.04 57211.63 88888.00 2014-11-01 03:26:14.413 305 11312.15 78.10 57211.65 88888.00 2014-11-01 03:26:14.913 305 11312.15 78.10 57211.67 88888.00 2014-11-01 03:26:15.413 305 11312.09 78.07 57211.71 88888.00 2014-11-01 03:26:15.913 305 11312.10 78.05 57211.74 88888.00 2014-11-01 03:26:16.413 305 11312.09 78.05 57211.76 88888.00 2014-11-01 03:26:16.913 305 11312.08 78.09 57211.79 88888.00 2014-11-01 03:26:17.413 305 11312.08 78.11 57211.80 88888.00 2014-11-01 03:26:17.913 305 11312.02 78.10 57211.83 88888.00 2014-11-01 03:26:18.413 305 11311.97 78.16 57211.86 88888.00 2014-11-01 03:26:18.913 305 11311.96 78.20 57211.87 88888.00 2014-11-01 03:26:19.413 305 11311.93 78.18 57211.87 88888.00 2014-11-01 03:26:19.913 305 11311.90 78.10 57211.92 88888.00 2014-11-01 03:26:20.413 305 11311.88 78.05 57211.91 88888.00 2014-11-01 03:26:20.913 305 11311.83 78.10 57211.97 88888.00 2014-11-01 03:26:21.413 305 11311.83 78.12 57211.98 88888.00 2014-11-01 03:26:21.913 305 11311.84 78.11 57211.96 88888.00 2014-11-01 03:26:22.413 305 11311.89 78.11 57211.95 88888.00 2014-11-01 03:26:22.913 305 11311.95 78.12 57212.01 88888.00 2014-11-01 03:26:23.413 305 11311.93 78.15 57212.01 88888.00 2014-11-01 03:26:23.913 305 11311.86 78.15 57212.05 88888.00 2014-11-01 03:26:24.413 305 11311.82 78.17 57212.09 88888.00 2014-11-01 03:26:24.913 305 11311.80 78.16 57212.09 88888.00 2014-11-01 03:26:25.413 305 11311.80 78.17 57212.12 88888.00 2014-11-01 03:26:25.913 305 11311.79 78.20 57212.16 88888.00 2014-11-01 03:26:26.413 305 11311.81 78.24 57212.16 88888.00 2014-11-01 03:26:26.913 305 11311.80 78.27 57212.21 88888.00 2014-11-01 03:26:27.413 305 11311.76 78.27 57212.25 88888.00 2014-11-01 03:26:27.913 305 11311.75 78.30 57212.31 88888.00 2014-11-01 03:26:28.413 305 11311.74 78.30 57212.32 88888.00 2014-11-01 03:26:28.913 305 11311.79 78.24 57212.28 88888.00 2014-11-01 03:26:29.413 305 11311.82 78.26 57212.28 88888.00 2014-11-01 03:26:29.913 305 11311.80 78.30 57212.34 88888.00 2014-11-01 03:26:30.413 305 11311.79 78.31 57212.36 88888.00 2014-11-01 03:26:30.913 305 11311.73 78.33 57212.34 88888.00 2014-11-01 03:26:31.413 305 11311.73 78.33 57212.22 88888.00 2014-11-01 03:26:31.913 305 11311.70 78.36 57212.09 88888.00 2014-11-01 03:26:32.413 305 11311.74 78.37 57212.17 88888.00 2014-11-01 03:26:32.913 305 11311.79 78.38 57212.18 88888.00 2014-11-01 03:26:33.413 305 11311.75 78.43 57212.24 88888.00 2014-11-01 03:26:33.913 305 11311.75 78.39 57212.25 88888.00 2014-11-01 03:26:34.413 305 11311.79 78.38 57212.25 88888.00 2014-11-01 03:26:34.913 305 11311.74 78.41 57212.30 88888.00 2014-11-01 03:26:35.413 305 11311.70 78.45 57212.35 88888.00 2014-11-01 03:26:35.913 305 11311.71 78.44 57212.38 88888.00 2014-11-01 03:26:36.413 305 11311.73 78.49 57212.43 88888.00 2014-11-01 03:26:36.913 305 11311.70 78.47 57212.44 88888.00 2014-11-01 03:26:37.413 305 11311.69 78.50 57212.43 88888.00 2014-11-01 03:26:37.913 305 11311.66 78.52 57212.44 88888.00 2014-11-01 03:26:38.413 305 11311.66 78.52 57212.44 88888.00 2014-11-01 03:26:38.913 305 11311.69 78.52 57212.41 88888.00 2014-11-01 03:26:39.413 305 11311.69 78.54 57212.44 88888.00 2014-11-01 03:26:39.913 305 11311.69 78.58 57212.49 88888.00 2014-11-01 03:26:40.413 305 11311.68 78.61 57212.51 88888.00 2014-11-01 03:26:40.913 305 11311.66 78.63 57212.55 88888.00 2014-11-01 03:26:41.413 305 11311.64 78.63 57212.55 88888.00 2014-11-01 03:26:41.913 305 11311.70 78.65 57212.59 88888.00 2014-11-01 03:26:42.413 305 11311.70 78.63 57212.61 88888.00 2014-11-01 03:26:42.913 305 11311.69 78.65 57212.61 88888.00 2014-11-01 03:26:43.413 305 11311.67 78.61 57212.61 88888.00 2014-11-01 03:26:43.913 305 11311.66 78.65 57212.68 88888.00 2014-11-01 03:26:44.413 305 11311.66 78.68 57212.63 88888.00 2014-11-01 03:26:44.913 305 11311.62 78.74 57212.66 88888.00 2014-11-01 03:26:45.413 305 11311.62 78.73 57212.67 88888.00 2014-11-01 03:26:45.913 305 11311.62 78.71 57212.64 88888.00 2014-11-01 03:26:46.413 305 11311.57 78.71 57212.70 88888.00 2014-11-01 03:26:46.913 305 11311.61 78.73 57212.68 88888.00 2014-11-01 03:26:47.413 305 11311.67 78.75 57212.69 88888.00 2014-11-01 03:26:47.913 305 11311.63 78.74 57212.78 88888.00 2014-11-01 03:26:48.413 305 11311.62 78.75 57212.81 88888.00 2014-11-01 03:26:48.913 305 11311.68 78.79 57212.79 88888.00 2014-11-01 03:26:49.413 305 11311.68 78.79 57212.76 88888.00 2014-11-01 03:26:49.913 305 11311.68 78.80 57212.78 88888.00 2014-11-01 03:26:50.413 305 11311.64 78.83 57212.75 88888.00 2014-11-01 03:26:50.913 305 11311.66 78.86 57212.79 88888.00 2014-11-01 03:26:51.413 305 11311.66 78.90 57212.81 88888.00 2014-11-01 03:26:51.913 305 11311.66 78.88 57212.83 88888.00 2014-11-01 03:26:52.413 305 11311.70 78.90 57212.80 88888.00 2014-11-01 03:26:52.913 305 11311.69 78.91 57212.82 88888.00 2014-11-01 03:26:53.413 305 11311.70 78.94 57212.76 88888.00 2014-11-01 03:26:53.913 305 11311.70 78.93 57212.75 88888.00 2014-11-01 03:26:54.413 305 11311.68 78.94 57212.78 88888.00 2014-11-01 03:26:54.913 305 11311.68 78.97 57212.74 88888.00 2014-11-01 03:26:55.413 305 11311.70 78.99 57212.74 88888.00 2014-11-01 03:26:55.913 305 11311.73 78.99 57212.79 88888.00 2014-11-01 03:26:56.413 305 11311.73 78.99 57212.82 88888.00 2014-11-01 03:26:56.913 305 11311.71 78.95 57212.87 88888.00 2014-11-01 03:26:57.413 305 11311.69 78.98 57212.93 88888.00 2014-11-01 03:26:57.913 305 11311.71 79.01 57212.95 88888.00 2014-11-01 03:26:58.413 305 11311.71 79.04 57212.99 88888.00 2014-11-01 03:26:58.913 305 11311.70 79.04 57212.92 88888.00 2014-11-01 03:26:59.413 305 11311.75 79.09 57212.93 88888.00 2014-11-01 03:26:59.913 305 11311.75 79.08 57212.95 88888.00 2014-11-01 03:27:00.413 305 11311.70 79.12 57212.94 88888.00 2014-11-01 03:27:00.913 305 11311.70 79.06 57212.95 88888.00 2014-11-01 03:27:01.413 305 11311.64 79.07 57212.95 88888.00 2014-11-01 03:27:01.913 305 11311.68 79.06 57212.96 88888.00 2014-11-01 03:27:02.413 305 11311.68 79.11 57213.00 88888.00 2014-11-01 03:27:02.913 305 11311.66 79.15 57212.99 88888.00 2014-11-01 03:27:03.413 305 11311.59 79.15 57213.02 88888.00 2014-11-01 03:27:03.913 305 11311.61 79.15 57213.01 88888.00 2014-11-01 03:27:04.413 305 11311.60 79.13 57212.96 88888.00 2014-11-01 03:27:04.913 305 11311.61 79.13 57212.93 88888.00 2014-11-01 03:27:05.413 305 11311.60 79.14 57212.95 88888.00 2014-11-01 03:27:05.913 305 11311.55 79.17 57212.95 88888.00 2014-11-01 03:27:06.413 305 11311.57 79.18 57212.98 88888.00 2014-11-01 03:27:06.913 305 11311.57 79.20 57213.00 88888.00 2014-11-01 03:27:07.413 305 11311.55 79.21 57212.99 88888.00 2014-11-01 03:27:07.913 305 11311.55 79.21 57213.01 88888.00 2014-11-01 03:27:08.413 305 11311.53 79.24 57213.05 88888.00 2014-11-01 03:27:08.913 305 11311.56 79.22 57213.01 88888.00 2014-11-01 03:27:09.413 305 11311.49 79.20 57213.04 88888.00 2014-11-01 03:27:09.913 305 11311.45 79.24 57213.09 88888.00 2014-11-01 03:27:10.413 305 11311.47 79.28 57213.09 88888.00 2014-11-01 03:27:10.913 305 11311.48 79.31 57213.09 88888.00 2014-11-01 03:27:11.413 305 11311.45 79.32 57213.01 88888.00 2014-11-01 03:27:11.913 305 11311.47 79.29 57213.00 88888.00 2014-11-01 03:27:12.404 305 11311.45 79.27 57213.07 88888.00 2014-11-01 03:27:12.904 305 11311.49 79.31 57213.05 88888.00 2014-11-01 03:27:13.404 305 11311.46 79.32 57212.96 88888.00 2014-11-01 03:27:13.904 305 11311.40 79.29 57213.01 88888.00 2014-11-01 03:27:14.404 305 11311.41 79.28 57213.04 88888.00 2014-11-01 03:27:14.904 305 11311.42 79.28 57213.00 88888.00 2014-11-01 03:27:15.404 305 11311.40 79.31 57212.96 88888.00 2014-11-01 03:27:15.904 305 11311.42 79.35 57213.04 88888.00 2014-11-01 03:27:16.404 305 11311.45 79.35 57213.12 88888.00 2014-11-01 03:27:16.904 305 11311.43 79.33 57213.18 88888.00 2014-11-01 03:27:17.404 305 11311.38 79.36 57213.14 88888.00 2014-11-01 03:27:17.904 305 11311.35 79.33 57213.08 88888.00 2014-11-01 03:27:18.404 305 11311.35 79.35 57213.11 88888.00 2014-11-01 03:27:18.904 305 11311.36 79.36 57213.12 88888.00 2014-11-01 03:27:19.404 305 11311.38 79.39 57213.04 88888.00 2014-11-01 03:27:19.904 305 11311.36 79.41 57213.08 88888.00 2014-11-01 03:27:20.404 305 11311.34 79.43 57213.11 88888.00 2014-11-01 03:27:20.904 305 11311.32 79.41 57213.09 88888.00 2014-11-01 03:27:21.404 305 11311.33 79.39 57213.11 88888.00 2014-11-01 03:27:21.904 305 11311.34 79.41 57213.06 88888.00 2014-11-01 03:27:22.404 305 11311.31 79.40 57213.01 88888.00 2014-11-01 03:27:22.904 305 11311.31 79.45 57213.01 88888.00 2014-11-01 03:27:23.404 305 11311.41 79.47 57212.99 88888.00 2014-11-01 03:27:23.904 305 11311.36 79.49 57213.05 88888.00 2014-11-01 03:27:24.404 305 11311.28 79.54 57213.05 88888.00 2014-11-01 03:27:24.904 305 11311.25 79.55 57213.04 88888.00 2014-11-01 03:27:25.404 305 11311.25 79.54 57213.11 88888.00 2014-11-01 03:27:25.904 305 11311.28 79.54 57213.06 88888.00 2014-11-01 03:27:26.404 305 11311.26 79.56 57213.13 88888.00 2014-11-01 03:27:26.904 305 11311.25 79.58 57213.13 88888.00 2014-11-01 03:27:27.404 305 11311.21 79.59 57213.12 88888.00 2014-11-01 03:27:27.904 305 11311.22 79.63 57213.04 88888.00 2014-11-01 03:27:28.404 305 11311.21 79.65 57213.00 88888.00 2014-11-01 03:27:28.904 305 11311.25 79.67 57213.06 88888.00 2014-11-01 03:27:29.404 305 11311.22 79.68 57213.08 88888.00 2014-11-01 03:27:29.904 305 11311.22 79.74 57213.11 88888.00 2014-11-01 03:27:30.404 305 11311.22 79.72 57213.09 88888.00 2014-11-01 03:27:30.904 305 11311.24 79.72 57213.06 88888.00 2014-11-01 03:27:31.404 305 11311.27 79.75 57213.05 88888.00 2014-11-01 03:27:31.904 305 11311.27 79.75 57213.04 88888.00 2014-11-01 03:27:32.404 305 11311.27 79.76 57213.01 88888.00 2014-11-01 03:27:32.904 305 11311.28 79.75 57212.98 88888.00 2014-11-01 03:27:33.404 305 11311.28 79.73 57213.01 88888.00 2014-11-01 03:27:33.904 305 11311.32 79.80 57213.04 88888.00 2014-11-01 03:27:34.404 305 11311.33 79.76 57212.99 88888.00 2014-11-01 03:27:34.904 305 11311.31 79.79 57213.12 88888.00 2014-11-01 03:27:35.404 305 11311.31 79.86 57213.14 88888.00 2014-11-01 03:27:35.904 305 11311.32 79.86 57213.18 88888.00 2014-11-01 03:27:36.404 305 11311.32 79.83 57213.14 88888.00 2014-11-01 03:27:36.904 305 11311.32 79.87 57213.17 88888.00 2014-11-01 03:27:37.404 305 11311.31 79.88 57213.09 88888.00 2014-11-01 03:27:37.904 305 11311.28 79.86 57213.05 88888.00 2014-11-01 03:27:38.404 305 11311.27 79.85 57213.11 88888.00 2014-11-01 03:27:38.904 305 11311.29 79.86 57213.11 88888.00 2014-11-01 03:27:39.404 305 11311.27 79.93 57213.12 88888.00 2014-11-01 03:27:39.904 305 11311.28 79.92 57213.14 88888.00 2014-11-01 03:27:40.404 305 11311.28 79.92 57213.12 88888.00 2014-11-01 03:27:40.904 305 11311.27 79.96 57213.12 88888.00 2014-11-01 03:27:41.404 305 11311.31 79.96 57213.14 88888.00 2014-11-01 03:27:41.904 305 11311.33 79.97 57213.11 88888.00 2014-11-01 03:27:42.404 305 11311.34 79.99 57213.06 88888.00 2014-11-01 03:27:42.904 305 11311.33 80.00 57213.04 88888.00 2014-11-01 03:27:43.404 305 11311.35 80.01 57213.00 88888.00 2014-11-01 03:27:43.904 305 11311.36 80.01 57213.04 88888.00 2014-11-01 03:27:44.404 305 11311.35 80.04 57213.04 88888.00 2014-11-01 03:27:44.904 305 11311.34 80.04 57212.99 88888.00 2014-11-01 03:27:45.404 305 11311.35 80.09 57212.96 88888.00 2014-11-01 03:27:45.904 305 11311.38 80.10 57212.94 88888.00 2014-11-01 03:27:46.404 305 11311.39 80.11 57212.95 88888.00 2014-11-01 03:27:46.904 305 11311.41 80.11 57212.96 88888.00 2014-11-01 03:27:47.404 305 11311.42 80.11 57212.91 88888.00 2014-11-01 03:27:47.904 305 11311.42 80.14 57212.85 88888.00 2014-11-01 03:27:48.404 305 11311.48 80.16 57212.86 88888.00 2014-11-01 03:27:48.904 305 11311.49 80.16 57212.88 88888.00 2014-11-01 03:27:49.404 305 11311.48 80.18 57212.85 88888.00 2014-11-01 03:27:49.904 305 11311.46 80.21 57212.81 88888.00 2014-11-01 03:27:50.404 305 11311.48 80.22 57212.80 88888.00 2014-11-01 03:27:50.904 305 11311.45 80.24 57212.66 88888.00 2014-11-01 03:27:51.404 305 11311.43 80.27 57212.55 88888.00 2014-11-01 03:27:51.904 305 11311.46 80.24 57212.43 88888.00 2014-11-01 03:27:52.404 305 11311.47 80.20 57212.46 88888.00 2014-11-01 03:27:52.904 305 11311.47 80.26 57212.48 88888.00 2014-11-01 03:27:53.404 305 11311.46 80.30 57212.43 88888.00 2014-11-01 03:27:53.904 305 11311.46 80.30 57212.48 88888.00 2014-11-01 03:27:54.404 305 11311.47 80.29 57212.47 88888.00 2014-11-01 03:27:54.904 305 11311.46 80.31 57212.40 88888.00 2014-11-01 03:27:55.404 305 11311.49 80.30 57212.32 88888.00 2014-11-01 03:27:55.904 305 11311.46 80.29 57212.28 88888.00 2014-11-01 03:27:56.404 305 11311.46 80.28 57212.25 88888.00 2014-11-01 03:27:56.904 305 11311.46 80.29 57212.25 88888.00 2014-11-01 03:27:57.404 305 11311.47 80.30 57212.22 88888.00 2014-11-01 03:27:57.904 305 11311.50 80.33 57212.21 88888.00 2014-11-01 03:27:58.404 305 11311.50 80.36 57212.21 88888.00 2014-11-01 03:27:58.904 305 11311.49 80.40 57212.12 88888.00 2014-11-01 03:27:59.404 305 11311.53 80.35 57212.05 88888.00 2014-11-01 03:27:59.904 305 11311.52 80.35 57212.03 88888.00 2014-11-01 03:28:00.404 305 11311.47 80.38 57212.01 88888.00 2014-11-01 03:28:00.904 305 11311.50 80.44 57211.91 88888.00 2014-11-01 03:28:01.404 305 11311.54 80.43 57211.87 88888.00 2014-11-01 03:28:01.904 305 11311.57 80.44 57211.92 88888.00 2014-11-01 03:28:02.404 305 11311.57 80.41 57211.89 88888.00 2014-11-01 03:28:02.904 305 11311.52 80.40 57211.86 88888.00 2014-11-01 03:28:03.404 305 11311.55 80.42 57211.96 88888.00 2014-11-01 03:28:03.904 305 11311.53 80.42 57211.95 88888.00 2014-11-01 03:28:04.404 305 11311.52 80.45 57211.95 88888.00 2014-11-01 03:28:04.904 305 11311.55 80.49 57211.90 88888.00 2014-11-01 03:28:05.404 305 11311.55 80.50 57211.83 88888.00 2014-11-01 03:28:05.904 305 11311.53 80.49 57211.84 88888.00 2014-11-01 03:28:06.404 305 11311.52 80.44 57211.86 88888.00 2014-11-01 03:28:06.904 305 11311.57 80.45 57211.80 88888.00 2014-11-01 03:28:07.404 305 11311.61 80.50 57211.83 88888.00 2014-11-01 03:28:07.904 305 11311.62 80.50 57211.82 88888.00 2014-11-01 03:28:08.404 305 11311.64 80.49 57211.76 88888.00 2014-11-01 03:28:08.904 305 11311.62 80.50 57211.64 88888.00 2014-11-01 03:28:09.404 305 11311.60 80.51 57211.61 88888.00 2014-11-01 03:28:09.904 305 11311.63 80.56 57211.59 88888.00 2014-11-01 03:28:10.404 305 11311.66 80.57 57211.58 88888.00 2014-11-01 03:28:10.904 305 11311.67 80.55 57211.53 88888.00 2014-11-01 03:28:11.404 305 11311.67 80.55 57211.48 88888.00 2014-11-01 03:28:11.904 305 11311.69 80.56 57211.40 88888.00 2014-11-01 03:28:12.404 305 11311.67 80.55 57211.19 88888.00 2014-11-01 03:28:12.904 305 11311.70 80.55 57211.10 88888.00 2014-11-01 03:28:13.404 305 11311.68 80.60 57211.09 88888.00 2014-11-01 03:28:13.904 305 11311.66 80.60 57211.09 88888.00 2014-11-01 03:28:14.404 305 11311.64 80.61 57211.07 88888.00 2014-11-01 03:28:14.904 305 11311.70 80.63 57211.03 88888.00 2014-11-01 03:28:15.404 305 11311.76 80.64 57211.01 88888.00 2014-11-01 03:28:15.904 305 11311.71 80.63 57210.90 88888.00 2014-11-01 03:28:16.404 305 11311.69 80.63 57210.88 88888.00 2014-11-01 03:28:16.904 305 11311.69 80.64 57210.82 88888.00 2014-11-01 03:28:17.404 305 11311.71 80.67 57210.84 88888.00 2014-11-01 03:28:17.904 305 11311.71 80.63 57210.73 88888.00 2014-11-01 03:28:18.404 305 11311.71 80.64 57210.67 88888.00 2014-11-01 03:28:18.904 305 11311.73 80.65 57210.64 88888.00 2014-11-01 03:28:19.404 305 11311.75 80.63 57210.60 88888.00 2014-11-01 03:28:19.904 305 11311.76 80.65 57210.58 88888.00 2014-11-01 03:28:20.404 305 11311.87 80.65 57210.50 88888.00 2014-11-01 03:28:20.904 305 11311.86 80.63 57210.39 88888.00 2014-11-01 03:28:21.404 305 11311.84 80.62 57210.31 88888.00 2014-11-01 03:28:21.904 305 11311.83 80.64 57210.36 88888.00 2014-11-01 03:28:22.404 305 11311.80 80.65 57210.32 88888.00 2014-11-01 03:28:22.904 305 11311.81 80.68 57210.35 88888.00 2014-11-01 03:28:23.404 305 11311.84 80.65 57210.44 88888.00 2014-11-01 03:28:23.904 305 11311.80 80.62 57210.43 88888.00 2014-11-01 03:28:24.404 305 11311.79 80.64 57210.41 88888.00 2014-11-01 03:28:24.904 305 11311.81 80.67 57210.38 88888.00 2014-11-01 03:28:25.404 305 11311.83 80.64 57210.36 88888.00 2014-11-01 03:28:25.904 305 11311.90 80.65 57210.28 88888.00 2014-11-01 03:28:26.404 305 11311.89 80.64 57210.19 88888.00 2014-11-01 03:28:26.904 305 11311.84 80.63 57210.13 88888.00 2014-11-01 03:28:27.404 305 11311.83 80.64 57210.06 88888.00 2014-11-01 03:28:27.904 305 11311.86 80.63 57210.00 88888.00 2014-11-01 03:28:28.404 305 11311.86 80.65 57209.92 88888.00 2014-11-01 03:28:28.904 305 11311.88 80.65 57209.86 88888.00 2014-11-01 03:28:29.404 305 11311.88 80.63 57209.90 88888.00 2014-11-01 03:28:29.904 305 11311.89 80.62 57209.86 88888.00 2014-11-01 03:28:30.404 305 11311.95 80.64 57209.83 88888.00 2014-11-01 03:28:30.904 305 11311.91 80.64 57209.77 88888.00 2014-11-01 03:28:31.404 305 11311.90 80.65 57209.81 88888.00 2014-11-01 03:28:31.904 305 11311.86 80.61 57209.74 88888.00 2014-11-01 03:28:32.404 305 11311.80 80.63 57209.73 88888.00 2014-11-01 03:28:32.904 305 11311.83 80.60 57209.67 88888.00 2014-11-01 03:28:33.404 305 11311.84 80.58 57209.59 88888.00 2014-11-01 03:28:33.904 305 11311.87 80.63 57209.56 88888.00 2014-11-01 03:28:34.404 305 11311.84 80.63 57209.53 88888.00 2014-11-01 03:28:34.904 305 11311.81 80.61 57209.49 88888.00 2014-11-01 03:28:35.404 305 11311.79 80.58 57209.48 88888.00 2014-11-01 03:28:35.904 305 11311.81 80.55 57209.40 88888.00 2014-11-01 03:28:36.404 305 11311.88 80.52 57209.34 88888.00 2014-11-01 03:28:36.904 305 11311.89 80.52 57209.28 88888.00 2014-11-01 03:28:37.404 305 11311.88 80.50 57209.28 88888.00 2014-11-01 03:28:37.904 305 11311.82 80.50 57209.22 88888.00 2014-11-01 03:28:38.404 305 11311.80 80.54 57209.15 88888.00 2014-11-01 03:28:38.904 305 11311.84 80.52 57209.07 88888.00 2014-11-01 03:28:39.404 305 11311.88 80.49 57209.02 88888.00 2014-11-01 03:28:39.904 305 11311.86 80.50 57208.98 88888.00 2014-11-01 03:28:40.404 305 11311.86 80.50 57208.96 88888.00 2014-11-01 03:28:40.904 305 11311.83 80.50 57208.93 88888.00 2014-11-01 03:28:41.404 305 11311.81 80.50 57208.87 88888.00 2014-11-01 03:28:41.904 305 11311.83 80.49 57208.78 88888.00 2014-11-01 03:28:42.404 305 11311.81 80.48 57208.72 88888.00 2014-11-01 03:28:42.904 305 11311.82 80.49 57208.66 88888.00 2014-11-01 03:28:43.404 305 11311.84 80.45 57208.66 88888.00 2014-11-01 03:28:43.904 305 11311.84 80.41 57208.68 88888.00 2014-11-01 03:28:44.404 305 11311.80 80.44 57208.62 88888.00 2014-11-01 03:28:44.904 305 11311.76 80.48 57208.74 88888.00 2014-11-01 03:28:45.404 305 11311.71 80.44 57208.65 88888.00 2014-11-01 03:28:45.904 305 11311.71 80.40 57208.55 88888.00 2014-11-01 03:28:46.404 305 11311.74 80.40 57208.53 88888.00 2014-11-01 03:28:46.904 305 11311.75 80.41 57208.50 88888.00 2014-11-01 03:28:47.404 305 11311.76 80.38 57208.44 88888.00 2014-11-01 03:28:47.904 305 11311.74 80.36 57208.31 88888.00 2014-11-01 03:28:48.404 305 11311.74 80.38 57208.36 88888.00 2014-11-01 03:28:48.904 305 11311.75 80.40 57208.40 88888.00 2014-11-01 03:28:49.404 305 11311.77 80.40 57208.33 88888.00 2014-11-01 03:28:49.904 305 11311.79 80.34 57208.23 88888.00 2014-11-01 03:28:50.404 305 11311.79 80.33 57208.17 88888.00 2014-11-01 03:28:50.904 305 11311.83 80.34 57208.10 88888.00 2014-11-01 03:28:51.404 305 11311.84 80.33 57208.02 88888.00 2014-11-01 03:28:51.904 305 11311.82 80.29 57208.01 88888.00 2014-11-01 03:28:52.404 305 11311.81 80.33 57207.97 88888.00 2014-11-01 03:28:52.904 305 11311.81 80.31 57207.88 88888.00 2014-11-01 03:28:53.404 305 11311.82 80.33 57207.87 88888.00 2014-11-01 03:28:53.904 305 11311.86 80.34 57207.87 88888.00 2014-11-01 03:28:54.404 305 11311.87 80.34 57207.87 88888.00 2014-11-01 03:28:54.904 305 11311.81 80.30 57207.87 88888.00 2014-11-01 03:28:55.404 305 11311.83 80.27 57207.76 88888.00 2014-11-01 03:28:55.904 305 11311.88 80.24 57207.71 88888.00 2014-11-01 03:28:56.404 305 11311.88 80.22 57207.66 88888.00 2014-11-01 03:28:56.904 305 11311.88 80.24 57207.68 88888.00 2014-11-01 03:28:57.404 305 11311.84 80.26 57207.63 88888.00 2014-11-01 03:28:57.904 305 11311.83 80.23 57207.65 88888.00 2014-11-01 03:28:58.404 305 11311.83 80.23 57207.57 88888.00 2014-11-01 03:28:58.904 305 11311.89 80.22 57207.53 88888.00 2014-11-01 03:28:59.404 305 11311.87 80.23 57207.50 88888.00 2014-11-01 03:28:59.904 305 11311.87 80.22 57207.49 88888.00 2014-11-01 03:29:00.404 305 11311.89 80.22 57207.41 88888.00 2014-11-01 03:29:00.904 305 11311.96 80.20 57207.33 88888.00 2014-11-01 03:29:01.404 305 11311.96 80.16 57207.33 88888.00 2014-11-01 03:29:01.904 305 11311.98 80.15 57207.28 88888.00 2014-11-01 03:29:02.404 305 11312.01 80.16 57207.23 88888.00 2014-11-01 03:29:02.904 305 11312.04 80.18 57207.21 88888.00 2014-11-01 03:29:03.404 305 11312.03 80.22 57207.17 88888.00 2014-11-01 03:29:03.904 305 11312.05 80.22 57207.11 88888.00 2014-11-01 03:29:04.404 305 11312.09 80.17 57207.05 88888.00 2014-11-01 03:29:04.904 305 11312.05 80.16 57207.01 88888.00 2014-11-01 03:29:05.404 305 11312.08 80.18 57206.98 88888.00 2014-11-01 03:29:05.904 305 11312.15 80.15 57206.88 88888.00 2014-11-01 03:29:06.404 305 11312.15 80.11 57206.86 88888.00 2014-11-01 03:29:06.904 305 11312.12 80.14 57206.88 88888.00 2014-11-01 03:29:07.404 305 11312.12 80.13 57206.89 88888.00 2014-11-01 03:29:07.904 305 11312.14 80.14 57206.78 88888.00 2014-11-01 03:29:08.404 305 11312.15 80.11 57206.71 88888.00 2014-11-01 03:29:08.904 305 11312.16 80.10 57206.67 88888.00 2014-11-01 03:29:09.404 305 11312.17 80.07 57206.53 88888.00 2014-11-01 03:29:09.904 305 11312.21 80.07 57206.49 88888.00 2014-11-01 03:29:10.404 305 11312.26 80.08 57206.47 88888.00 2014-11-01 03:29:10.904 305 11312.26 80.08 57206.46 88888.00 2014-11-01 03:29:11.404 305 11312.26 80.07 57206.43 88888.00 2014-11-01 03:29:11.904 305 11312.26 80.04 57206.35 88888.00 2014-11-01 03:29:12.404 305 11312.30 80.03 57206.30 88888.00 2014-11-01 03:29:12.904 305 11312.31 80.01 57206.27 88888.00 2014-11-01 03:29:13.404 305 11312.35 80.00 57206.30 88888.00 2014-11-01 03:29:13.904 305 11312.36 79.99 57206.28 88888.00 2014-11-01 03:29:14.404 305 11312.42 79.97 57206.22 88888.00 2014-11-01 03:29:14.904 305 11312.43 79.95 57206.09 88888.00 2014-11-01 03:29:15.404 305 11312.39 79.93 57205.96 88888.00 2014-11-01 03:29:15.904 305 11312.44 79.95 57205.90 88888.00 2014-11-01 03:29:16.404 305 11312.49 79.99 57205.92 88888.00 2014-11-01 03:29:16.904 305 11312.47 80.02 57205.90 88888.00 2014-11-01 03:29:17.404 305 11312.46 79.97 57205.94 88888.00 2014-11-01 03:29:17.904 305 11312.45 79.94 57205.89 88888.00 2014-11-01 03:29:18.404 305 11312.43 79.93 57205.69 88888.00 2014-11-01 03:29:18.904 305 11312.49 79.95 57205.63 88888.00 2014-11-01 03:29:19.404 305 11312.51 79.94 57205.56 88888.00 2014-11-01 03:29:19.904 305 11312.54 79.93 57205.56 88888.00 2014-11-01 03:29:20.404 305 11312.56 79.90 57205.54 88888.00 2014-11-01 03:29:20.904 305 11312.57 79.92 57205.48 88888.00 2014-11-01 03:29:21.404 305 11312.56 79.92 57205.42 88888.00 2014-11-01 03:29:21.904 305 11312.54 79.88 57205.36 88888.00 2014-11-01 03:29:22.404 305 11312.58 79.85 57205.32 88888.00 2014-11-01 03:29:22.904 305 11312.57 79.83 57205.29 88888.00 2014-11-01 03:29:23.404 305 11312.53 79.88 57205.28 88888.00 2014-11-01 03:29:23.904 305 11312.54 79.83 57205.19 88888.00 2014-11-01 03:29:24.404 305 11312.54 79.85 57205.13 88888.00 2014-11-01 03:29:24.904 305 11312.59 79.88 57205.10 88888.00 2014-11-01 03:29:25.404 305 11312.61 79.83 57205.00 88888.00 2014-11-01 03:29:25.904 305 11312.59 79.82 57205.00 88888.00 2014-11-01 03:29:26.404 305 11312.61 79.85 57204.96 88888.00 2014-11-01 03:29:26.904 305 11312.71 79.85 57204.92 88888.00 2014-11-01 03:29:27.404 305 11312.71 79.83 57204.90 88888.00 2014-11-01 03:29:27.904 305 11312.68 79.85 57204.83 88888.00 2014-11-01 03:29:28.404 305 11312.64 79.85 57204.71 88888.00 2014-11-01 03:29:28.904 305 11312.65 79.83 57204.65 88888.00 2014-11-01 03:29:29.404 305 11312.65 79.79 57204.57 88888.00 2014-11-01 03:29:29.904 305 11312.70 79.76 57204.51 88888.00 2014-11-01 03:29:30.404 305 11312.71 79.70 57204.51 88888.00 2014-11-01 03:29:30.904 305 11312.73 79.67 57204.46 88888.00 2014-11-01 03:29:31.404 305 11312.74 79.66 57204.40 88888.00 2014-11-01 03:29:31.904 305 11312.73 79.69 57204.36 88888.00 2014-11-01 03:29:32.404 305 11312.74 79.72 57204.31 88888.00 2014-11-01 03:29:32.904 305 11312.77 79.70 57204.31 88888.00 2014-11-01 03:29:33.404 305 11312.81 79.68 57204.31 88888.00 2014-11-01 03:29:33.904 305 11312.80 79.61 57204.19 88888.00 2014-11-01 03:29:34.404 305 11312.80 79.63 57204.10 88888.00 2014-11-01 03:29:34.904 305 11312.81 79.58 57204.09 88888.00 2014-11-01 03:29:35.404 305 11312.80 79.52 57203.95 88888.00 2014-11-01 03:29:35.904 305 11312.80 79.52 57203.86 88888.00 2014-11-01 03:29:36.404 305 11312.82 79.46 57203.86 88888.00 2014-11-01 03:29:36.904 305 11312.86 79.42 57203.82 88888.00 2014-11-01 03:29:37.404 305 11312.91 79.45 57203.69 88888.00 2014-11-01 03:29:37.904 305 11312.92 79.43 57203.54 88888.00 2014-11-01 03:29:38.404 305 11312.93 79.43 57203.51 88888.00 2014-11-01 03:29:38.904 305 11312.94 79.42 57203.56 88888.00 2014-11-01 03:29:39.404 305 11313.01 79.46 57203.58 88888.00 2014-11-01 03:29:39.904 305 11312.98 79.45 57203.57 88888.00 2014-11-01 03:29:40.404 305 11313.02 79.43 57203.48 88888.00 2014-11-01 03:29:40.904 305 11313.03 79.36 57203.39 88888.00 2014-11-01 03:29:41.404 305 11313.05 79.35 57203.42 88888.00 2014-11-01 03:29:41.904 305 11313.06 79.32 57203.38 88888.00 2014-11-01 03:29:42.404 305 11313.06 79.27 57203.29 88888.00 2014-11-01 03:29:42.904 305 11313.02 79.26 57203.18 88888.00 2014-11-01 03:29:43.404 305 11313.03 79.24 57203.13 88888.00 2014-11-01 03:29:43.904 305 11313.05 79.21 57203.06 88888.00 2014-11-01 03:29:44.404 305 11313.10 79.20 57203.00 88888.00 2014-11-01 03:29:44.904 305 11313.12 79.21 57202.91 88888.00 2014-11-01 03:29:45.404 305 11313.13 79.21 57202.87 88888.00 2014-11-01 03:29:45.904 305 11313.10 79.20 57202.88 88888.00 2014-11-01 03:29:46.404 305 11313.13 79.18 57202.88 88888.00 2014-11-01 03:29:46.904 305 11313.10 79.18 57202.79 88888.00 2014-11-01 03:29:47.404 305 11313.09 79.14 57202.73 88888.00 2014-11-01 03:29:47.904 305 11313.10 79.18 57202.67 88888.00 2014-11-01 03:29:48.404 305 11313.12 79.20 57202.56 88888.00 2014-11-01 03:29:48.904 305 11313.14 79.20 57202.43 88888.00 2014-11-01 03:29:49.404 305 11313.19 79.17 57202.39 88888.00 2014-11-01 03:29:49.904 305 11313.21 79.11 57202.46 88888.00 2014-11-01 03:29:50.404 305 11313.18 79.11 57202.41 88888.00 2014-11-01 03:29:50.904 305 11313.15 79.04 57202.22 88888.00 2014-11-01 03:29:51.404 305 11313.19 79.00 57202.19 88888.00 2014-11-01 03:29:51.904 305 11313.21 78.98 57202.09 88888.00 2014-11-01 03:29:52.404 305 11313.19 78.98 57202.13 88888.00 2014-11-01 03:29:52.904 305 11313.14 78.97 57202.05 88888.00 2014-11-01 03:29:53.404 305 11313.16 78.93 57201.94 88888.00 2014-11-01 03:29:53.904 305 11313.15 78.90 57201.95 88888.00 2014-11-01 03:29:54.404 305 11313.10 78.90 57201.95 88888.00 2014-11-01 03:29:54.904 305 11313.08 78.83 57201.91 88888.00 2014-11-01 03:29:55.404 305 11313.12 78.84 57201.90 88888.00 2014-11-01 03:29:55.904 305 11313.15 78.79 57201.87 88888.00 2014-11-01 03:29:56.404 305 11313.14 78.77 57201.89 88888.00 2014-11-01 03:29:56.904 305 11313.12 78.72 57201.82 88888.00 2014-11-01 03:29:57.404 305 11313.18 78.72 57201.72 88888.00 2014-11-01 03:29:57.904 305 11313.15 78.74 57201.71 88888.00 2014-11-01 03:29:58.404 305 11313.12 78.72 57201.68 88888.00 2014-11-01 03:29:58.904 305 11313.06 78.66 57201.63 88888.00 2014-11-01 03:29:59.404 305 11313.01 78.65 57201.56 88888.00 2014-11-01 03:29:59.904 305 11313.03 78.63 57201.51 88888.00 2014-11-01 03:30:00.404 305 11313.01 78.60 57201.50 88888.00 2014-11-01 03:30:00.904 305 11313.02 78.59 57201.50 88888.00 2014-11-01 03:30:01.404 305 11313.00 78.53 57201.49 88888.00 2014-11-01 03:30:01.904 305 11313.01 78.50 57201.49 88888.00 2014-11-01 03:30:02.404 305 11313.01 78.54 57201.42 88888.00 2014-11-01 03:30:02.904 305 11313.02 78.58 57201.40 88888.00 2014-11-01 03:30:03.404 305 11313.03 78.57 57201.38 88888.00 2014-11-01 03:30:03.904 305 11312.98 78.51 57201.39 88888.00 2014-11-01 03:30:04.404 305 11313.00 78.49 57201.36 88888.00 2014-11-01 03:30:04.904 305 11312.99 78.49 57201.40 88888.00 2014-11-01 03:30:05.404 305 11312.95 78.44 57201.44 88888.00 2014-11-01 03:30:05.904 305 11312.94 78.41 57201.40 88888.00 2014-11-01 03:30:06.404 305 11312.92 78.43 57201.37 88888.00 2014-11-01 03:30:06.904 305 11312.94 78.41 57201.33 88888.00 2014-11-01 03:30:07.404 305 11312.93 78.40 57201.26 88888.00 2014-11-01 03:30:07.904 305 11312.92 78.49 57201.25 88888.00 2014-11-01 03:30:08.404 305 11312.93 78.49 57201.28 88888.00 2014-11-01 03:30:08.904 305 11312.95 78.40 57201.30 88888.00 2014-11-01 03:30:09.404 305 11312.94 78.30 57201.21 88888.00 2014-11-01 03:30:09.904 305 11312.94 78.24 57201.11 88888.00 2014-11-01 03:30:10.404 305 11312.91 78.24 57201.12 88888.00 2014-11-01 03:30:10.904 305 11312.88 78.24 57201.11 88888.00 2014-11-01 03:30:11.404 305 11312.91 78.20 57201.04 88888.00 2014-11-01 03:30:11.904 305 11312.92 78.19 57201.01 88888.00 2014-11-01 03:30:12.404 305 11312.89 78.22 57201.04 88888.00 2014-11-01 03:30:12.904 305 11312.95 78.18 57201.00 88888.00 2014-11-01 03:30:13.404 305 11312.89 78.17 57200.93 88888.00 2014-11-01 03:30:13.904 305 11312.86 78.18 57200.89 88888.00 2014-11-01 03:30:14.404 305 11312.84 78.19 57201.02 88888.00 2014-11-01 03:30:14.904 305 11312.82 78.22 57201.02 88888.00 2014-11-01 03:30:15.404 305 11312.81 78.19 57201.07 88888.00 2014-11-01 03:30:15.904 305 11312.81 78.16 57201.04 88888.00 2014-11-01 03:30:16.404 305 11312.79 78.10 57200.97 88888.00 2014-11-01 03:30:16.904 305 11312.81 78.15 57200.91 88888.00 2014-11-01 03:30:17.404 305 11312.79 78.19 57200.87 88888.00 2014-11-01 03:30:17.904 305 11312.75 78.11 57200.89 88888.00 2014-11-01 03:30:18.404 305 11312.78 78.05 57200.94 88888.00 2014-11-01 03:30:18.904 305 11312.79 78.07 57200.89 88888.00 2014-11-01 03:30:19.404 305 11312.77 78.06 57200.82 88888.00 2014-11-01 03:30:19.904 305 11312.82 78.09 57200.88 88888.00 2014-11-01 03:30:20.404 305 11312.81 78.11 57200.88 88888.00 2014-11-01 03:30:20.904 305 11312.81 78.07 57200.87 88888.00 2014-11-01 03:30:21.404 305 11312.84 78.09 57200.85 88888.00 2014-11-01 03:30:21.904 305 11312.81 78.05 57200.81 88888.00 2014-11-01 03:30:22.404 305 11312.75 78.02 57200.74 88888.00 2014-11-01 03:30:22.904 305 11312.77 77.97 57200.69 88888.00 2014-11-01 03:30:23.404 305 11312.74 77.96 57200.62 88888.00 2014-11-01 03:30:23.904 305 11312.73 77.96 57200.60 88888.00 2014-11-01 03:30:24.404 305 11312.80 77.97 57200.68 88888.00 2014-11-01 03:30:24.904 305 11312.81 77.99 57200.70 88888.00 2014-11-01 03:30:25.404 305 11312.84 77.99 57200.62 88888.00 2014-11-01 03:30:25.904 305 11312.86 77.95 57200.62 88888.00 2014-11-01 03:30:26.404 305 11312.82 77.86 57200.59 88888.00 2014-11-01 03:30:26.904 305 11312.81 77.85 57200.56 88888.00 2014-11-01 03:30:27.404 305 11312.81 77.86 57200.55 88888.00 2014-11-01 03:30:27.904 305 11312.85 77.82 57200.55 88888.00 2014-11-01 03:30:28.404 305 11312.88 77.81 57200.53 88888.00 2014-11-01 03:30:28.904 305 11312.89 77.79 57200.44 88888.00 2014-11-01 03:30:29.404 305 11312.88 77.81 57200.50 88888.00 2014-11-01 03:30:29.904 305 11312.88 77.77 57200.49 88888.00 2014-11-01 03:30:30.404 305 11312.93 77.76 57200.48 88888.00 2014-11-01 03:30:30.904 305 11313.01 77.77 57200.50 88888.00 2014-11-01 03:30:31.404 305 11312.95 77.70 57200.42 88888.00 2014-11-01 03:30:31.904 305 11312.92 77.69 57200.40 88888.00 2014-11-01 03:30:32.404 305 11312.91 77.68 57200.38 88888.00 2014-11-01 03:30:32.904 305 11312.92 77.68 57200.38 88888.00 2014-11-01 03:30:33.404 305 11312.94 77.70 57200.36 88888.00 2014-11-01 03:30:33.904 305 11312.88 77.64 57200.34 88888.00 2014-11-01 03:30:34.404 305 11312.84 77.63 57200.29 88888.00 2014-11-01 03:30:34.904 305 11312.89 77.63 57200.27 88888.00 2014-11-01 03:30:35.404 305 11312.92 77.63 57200.31 88888.00 2014-11-01 03:30:35.904 305 11312.91 77.59 57200.29 88888.00 2014-11-01 03:30:36.404 305 11312.92 77.56 57200.25 88888.00 2014-11-01 03:30:36.904 305 11312.89 77.54 57200.24 88888.00 2014-11-01 03:30:37.405 305 11312.89 77.54 57200.27 88888.00 2014-11-01 03:30:37.905 305 11312.92 77.57 57200.21 88888.00 2014-11-01 03:30:38.405 305 11312.93 77.55 57200.15 88888.00 2014-11-01 03:30:38.905 305 11312.93 77.52 57200.17 88888.00 2014-11-01 03:30:39.405 305 11312.94 77.49 57200.18 88888.00 2014-11-01 03:30:39.905 305 11312.93 77.48 57200.17 88888.00 2014-11-01 03:30:40.405 305 11312.94 77.47 57200.18 88888.00 2014-11-01 03:30:40.905 305 11312.94 77.45 57200.17 88888.00 2014-11-01 03:30:41.405 305 11312.92 77.43 57200.20 88888.00 2014-11-01 03:30:41.905 305 11312.95 77.37 57200.16 88888.00 2014-11-01 03:30:42.405 305 11312.96 77.38 57200.09 88888.00 2014-11-01 03:30:42.905 305 11312.98 77.41 57200.03 88888.00 2014-11-01 03:30:43.405 305 11313.03 77.38 57200.05 88888.00 2014-11-01 03:30:43.905 305 11313.03 77.38 57200.03 88888.00 2014-11-01 03:30:44.405 305 11313.01 77.36 57200.03 88888.00 2014-11-01 03:30:44.905 305 11313.02 77.34 57200.01 88888.00 2014-11-01 03:30:45.405 305 11313.09 77.35 57199.97 88888.00 2014-11-01 03:30:45.905 305 11313.10 77.32 57199.95 88888.00 2014-11-01 03:30:46.405 305 11313.07 77.32 57199.88 88888.00 2014-11-01 03:30:46.905 305 11313.05 77.32 57199.91 88888.00 2014-11-01 03:30:47.405 305 11313.05 77.30 57199.95 88888.00 2014-11-01 03:30:47.905 305 11313.07 77.28 57199.89 88888.00 2014-11-01 03:30:48.405 305 11313.12 77.28 57199.85 88888.00 2014-11-01 03:30:48.905 305 11313.15 77.24 57199.80 88888.00 2014-11-01 03:30:49.405 305 11313.19 77.21 57199.83 88888.00 2014-11-01 03:30:49.905 305 11313.16 77.20 57199.85 88888.00 2014-11-01 03:30:50.405 305 11313.16 77.20 57199.80 88888.00 2014-11-01 03:30:50.905 305 11313.18 77.22 57199.85 88888.00 2014-11-01 03:30:51.405 305 11313.18 77.20 57199.82 88888.00 2014-11-01 03:30:51.905 305 11313.18 77.21 57199.79 88888.00 2014-11-01 03:30:52.405 305 11313.21 77.17 57199.76 88888.00 2014-11-01 03:30:52.905 305 11313.22 77.13 57199.65 88888.00 2014-11-01 03:30:53.405 305 11313.25 77.11 57199.60 88888.00 2014-11-01 03:30:53.905 305 11313.25 77.08 57199.60 88888.00 2014-11-01 03:30:54.405 305 11313.26 77.07 57199.60 88888.00 2014-11-01 03:30:54.905 305 11313.26 77.03 57199.58 88888.00 2014-11-01 03:30:55.405 305 11313.28 77.04 57199.57 88888.00 2014-11-01 03:30:55.905 305 11313.29 77.01 57199.52 88888.00 2014-11-01 03:30:56.405 305 11313.30 77.01 57199.50 88888.00 2014-11-01 03:30:56.905 305 11313.28 77.03 57199.50 88888.00 2014-11-01 03:30:57.405 305 11313.30 76.97 57199.56 88888.00 2014-11-01 03:30:57.905 305 11313.33 76.93 57199.48 88888.00 2014-11-01 03:30:58.405 305 11313.30 76.95 57199.43 88888.00 2014-11-01 03:30:58.905 305 11313.30 76.97 57199.44 88888.00 2014-11-01 03:30:59.405 305 11313.32 76.93 57199.45 88888.00 2014-11-01 03:30:59.905 305 11313.35 76.88 57199.40 88888.00 2014-11-01 03:31:00.405 305 11313.35 76.83 57199.37 88888.00 2014-11-01 03:31:00.905 305 11313.35 76.82 57199.35 88888.00 2014-11-01 03:31:01.405 305 11313.35 76.81 57199.32 88888.00 2014-11-01 03:31:01.905 305 11313.34 76.77 57199.28 88888.00 2014-11-01 03:31:02.405 305 11313.36 76.74 57199.20 88888.00 2014-11-01 03:31:02.905 305 11313.39 76.70 57199.18 88888.00 2014-11-01 03:31:03.405 305 11313.40 76.73 57199.12 88888.00 2014-11-01 03:31:03.905 305 11313.39 76.73 57199.08 88888.00 2014-11-01 03:31:04.405 305 11313.39 76.71 57199.09 88888.00 2014-11-01 03:31:04.905 305 11313.39 76.69 57198.99 88888.00 2014-11-01 03:31:05.405 305 11313.39 76.68 57199.00 88888.00 2014-11-01 03:31:05.905 305 11313.44 76.64 57199.01 88888.00 2014-11-01 03:31:06.405 305 11313.44 76.64 57198.97 88888.00 2014-11-01 03:31:06.905 305 11313.49 76.60 57198.88 88888.00 2014-11-01 03:31:07.405 305 11313.53 76.61 57198.89 88888.00 2014-11-01 03:31:07.905 305 11313.56 76.61 57198.86 88888.00 2014-11-01 03:31:08.405 305 11313.51 76.56 57198.81 88888.00 2014-11-01 03:31:08.905 305 11313.49 76.56 57198.75 88888.00 2014-11-01 03:31:09.405 305 11313.57 76.55 57198.76 88888.00 2014-11-01 03:31:09.905 305 11313.62 76.55 57198.75 88888.00 2014-11-01 03:31:10.405 305 11313.63 76.55 57198.70 88888.00 2014-11-01 03:31:10.905 305 11313.61 76.52 57198.69 88888.00 2014-11-01 03:31:11.405 305 11313.60 76.53 57198.70 88888.00 2014-11-01 03:31:11.905 305 11313.62 76.50 57198.77 88888.00 2014-11-01 03:31:12.405 305 11313.67 76.45 57198.67 88888.00 2014-11-01 03:31:12.905 305 11313.69 76.40 57198.58 88888.00 2014-11-01 03:31:13.405 305 11313.69 76.43 57198.63 88888.00 2014-11-01 03:31:13.905 305 11313.72 76.45 57198.57 88888.00 2014-11-01 03:31:14.405 305 11313.75 76.40 57198.51 88888.00 2014-11-01 03:31:14.905 305 11313.82 76.40 57198.54 88888.00 2014-11-01 03:31:15.405 305 11313.83 76.34 57198.54 88888.00 2014-11-01 03:31:15.905 305 11313.88 76.30 57198.48 88888.00 2014-11-01 03:31:16.405 305 11313.91 76.29 57198.42 88888.00 2014-11-01 03:31:16.905 305 11313.86 76.28 57198.45 88888.00 2014-11-01 03:31:17.405 305 11313.85 76.27 57198.44 88888.00 2014-11-01 03:31:17.905 305 11313.88 76.25 57198.30 88888.00 2014-11-01 03:31:18.405 305 11313.92 76.23 57198.18 88888.00 2014-11-01 03:31:18.905 305 11313.88 76.19 57198.10 88888.00 2014-11-01 03:31:19.405 305 11313.88 76.15 57198.00 88888.00 2014-11-01 03:31:19.905 305 11313.83 76.12 57197.99 88888.00 2014-11-01 03:31:20.405 305 11313.85 76.13 57198.00 88888.00 2014-11-01 03:31:20.905 305 11313.86 76.11 57197.97 88888.00 2014-11-01 03:31:21.405 305 11313.88 76.05 57197.96 88888.00 2014-11-01 03:31:21.905 305 11313.91 76.02 57197.90 88888.00 2014-11-01 03:31:22.405 305 11313.88 76.00 57197.83 88888.00 2014-11-01 03:31:22.905 305 11313.89 76.03 57197.80 88888.00 2014-11-01 03:31:23.405 305 11313.90 75.99 57197.78 88888.00 2014-11-01 03:31:23.905 305 11313.93 75.96 57197.77 88888.00 2014-11-01 03:31:24.405 305 11313.90 75.99 57197.72 88888.00 2014-11-01 03:31:24.905 305 11313.89 75.93 57197.72 88888.00 2014-11-01 03:31:25.405 305 11313.82 75.89 57197.75 88888.00 2014-11-01 03:31:25.905 305 11313.82 75.86 57197.72 88888.00 2014-11-01 03:31:26.405 305 11313.83 75.85 57197.67 88888.00 2014-11-01 03:31:26.905 305 11313.86 75.87 57197.70 88888.00 2014-11-01 03:31:27.405 305 11313.88 75.88 57197.66 88888.00 2014-11-01 03:31:27.905 305 11313.90 75.80 57197.59 88888.00 2014-11-01 03:31:28.405 305 11313.91 75.80 57197.57 88888.00 2014-11-01 03:31:28.905 305 11313.89 75.77 57197.54 88888.00 2014-11-01 03:31:29.405 305 11313.90 75.73 57197.59 88888.00 2014-11-01 03:31:29.905 305 11313.90 75.73 57197.54 88888.00 2014-11-01 03:31:30.405 305 11313.85 75.68 57197.53 88888.00 2014-11-01 03:31:30.905 305 11313.89 75.68 57197.47 88888.00 2014-11-01 03:31:31.405 305 11313.88 75.64 57197.41 88888.00 2014-11-01 03:31:31.905 305 11313.85 75.60 57197.49 88888.00 2014-11-01 03:31:32.405 305 11313.88 75.62 57197.51 88888.00 2014-11-01 03:31:32.905 305 11313.86 75.57 57197.41 88888.00 2014-11-01 03:31:33.405 305 11313.91 75.52 57197.38 88888.00 2014-11-01 03:31:33.905 305 11313.88 75.48 57197.34 88888.00 2014-11-01 03:31:34.405 305 11313.84 75.45 57197.30 88888.00 2014-11-01 03:31:34.905 305 11313.79 75.45 57197.32 88888.00 2014-11-01 03:31:35.405 305 11313.76 75.41 57197.32 88888.00 2014-11-01 03:31:35.905 305 11313.79 75.37 57197.30 88888.00 2014-11-01 03:31:36.405 305 11313.79 75.33 57197.26 88888.00 2014-11-01 03:31:36.905 305 11313.76 75.33 57197.20 88888.00 2014-11-01 03:31:37.405 305 11313.82 75.32 57197.23 88888.00 2014-11-01 03:31:37.905 305 11313.84 75.31 57197.27 88888.00 2014-11-01 03:31:38.405 305 11313.81 75.30 57197.22 88888.00 2014-11-01 03:31:38.905 305 11313.79 75.26 57197.15 88888.00 2014-11-01 03:31:39.405 305 11313.77 75.24 57197.14 88888.00 2014-11-01 03:31:39.905 305 11313.77 75.24 57197.17 88888.00 2014-11-01 03:31:40.405 305 11313.76 75.27 57197.21 88888.00 2014-11-01 03:31:40.905 305 11313.82 75.30 57197.38 88888.00 2014-11-01 03:31:41.405 305 11313.77 75.24 57197.41 88888.00 2014-11-01 03:31:41.905 305 11313.76 75.14 57197.35 88888.00 2014-11-01 03:31:42.405 305 11313.76 75.11 57197.17 88888.00 2014-11-01 03:31:42.905 305 11313.75 75.14 57197.13 88888.00 2014-11-01 03:31:43.405 305 11313.76 75.13 57197.09 88888.00 2014-11-01 03:31:43.905 305 11313.69 75.05 57197.12 88888.00 2014-11-01 03:31:44.405 305 11313.67 75.00 57197.20 88888.00 2014-11-01 03:31:44.905 305 11313.68 75.03 57197.21 88888.00 2014-11-01 03:31:45.405 305 11313.71 75.02 57197.19 88888.00 2014-11-01 03:31:45.905 305 11313.70 74.98 57197.20 88888.00 2014-11-01 03:31:46.405 305 11313.70 74.93 57197.20 88888.00 2014-11-01 03:31:46.905 305 11313.68 74.93 57197.25 88888.00 2014-11-01 03:31:47.405 305 11313.64 74.92 57197.22 88888.00 2014-11-01 03:31:47.905 305 11313.70 74.92 57197.23 88888.00 2014-11-01 03:31:48.405 305 11313.69 74.87 57197.19 88888.00 2014-11-01 03:31:48.905 305 11313.58 74.86 57197.21 88888.00 2014-11-01 03:31:49.405 305 11313.63 74.86 57197.28 88888.00 2014-11-01 03:31:49.905 305 11313.67 74.90 57197.32 88888.00 2014-11-01 03:31:50.405 305 11313.63 74.90 57197.27 88888.00 2014-11-01 03:31:50.905 305 11313.65 74.85 57197.25 88888.00 2014-11-01 03:31:51.405 305 11313.62 74.83 57197.30 88888.00 2014-11-01 03:31:51.905 305 11313.62 74.80 57197.32 88888.00 2014-11-01 03:31:52.405 305 11313.62 74.80 57197.35 88888.00 2014-11-01 03:31:52.905 305 11313.60 74.80 57197.35 88888.00 2014-11-01 03:31:53.405 305 11313.57 74.79 57197.38 88888.00 2014-11-01 03:31:53.905 305 11313.55 74.78 57197.38 88888.00 2014-11-01 03:31:54.405 305 11313.58 74.77 57197.42 88888.00 2014-11-01 03:31:54.905 305 11313.58 74.73 57197.47 88888.00 2014-11-01 03:31:55.405 305 11313.58 74.69 57197.48 88888.00 2014-11-01 03:31:55.905 305 11313.57 74.66 57197.45 88888.00 2014-11-01 03:31:56.405 305 11313.55 74.66 57197.44 88888.00 2014-11-01 03:31:56.905 305 11313.55 74.62 57197.40 88888.00 2014-11-01 03:31:57.405 305 11313.58 74.60 57197.49 88888.00 2014-11-01 03:31:57.905 305 11313.55 74.66 57197.68 88888.00 2014-11-01 03:31:58.405 305 11313.51 74.72 57197.66 88888.00 2014-11-01 03:31:58.905 305 11313.51 74.70 57197.64 88888.00 2014-11-01 03:31:59.405 305 11313.50 74.69 57197.70 88888.00 2014-11-01 03:31:59.905 305 11313.46 74.69 57197.68 88888.00 2014-11-01 03:32:00.405 305 11313.46 74.68 57197.70 88888.00 2014-11-01 03:32:00.905 305 11313.48 74.64 57197.71 88888.00 2014-11-01 03:32:01.405 305 11313.53 74.65 57197.73 88888.00 2014-11-01 03:32:01.905 305 11313.48 74.66 57197.79 88888.00 2014-11-01 03:32:02.405 305 11313.43 74.66 57197.78 88888.00 2014-11-01 03:32:02.905 305 11313.48 74.65 57197.75 88888.00 2014-11-01 03:32:03.405 305 11313.46 74.64 57197.74 88888.00 2014-11-01 03:32:03.905 305 11313.44 74.68 57197.79 88888.00 2014-11-01 03:32:04.405 305 11313.50 74.70 57197.85 88888.00 2014-11-01 03:32:04.905 305 11313.53 74.72 57197.84 88888.00 2014-11-01 03:32:05.405 305 11313.51 74.68 57197.84 88888.00 2014-11-01 03:32:05.905 305 11313.54 74.65 57197.89 88888.00 2014-11-01 03:32:06.405 305 11313.50 74.59 57197.98 88888.00 2014-11-01 03:32:06.905 305 11313.46 74.58 57198.00 88888.00 2014-11-01 03:32:07.405 305 11313.47 74.60 57198.02 88888.00 2014-11-01 03:32:07.905 305 11313.48 74.65 57197.99 88888.00 2014-11-01 03:32:08.405 305 11313.48 74.70 57197.97 88888.00 2014-11-01 03:32:08.905 305 11313.48 74.70 57197.92 88888.00 2014-11-01 03:32:09.405 305 11313.47 74.69 57197.98 88888.00 2014-11-01 03:32:09.905 305 11313.49 74.65 57197.99 88888.00 2014-11-01 03:32:10.405 305 11313.47 74.65 57198.02 88888.00 2014-11-01 03:32:10.905 305 11313.49 74.66 57198.03 88888.00 2014-11-01 03:32:11.405 305 11313.53 74.64 57198.09 88888.00 2014-11-01 03:32:11.905 305 11313.53 74.62 57198.11 88888.00 2014-11-01 03:32:12.405 305 11313.50 74.63 57198.09 88888.00 2014-11-01 03:32:12.905 305 11313.49 74.64 57198.06 88888.00 2014-11-01 03:32:13.405 305 11313.54 74.66 57198.13 88888.00 2014-11-01 03:32:13.905 305 11313.50 74.66 57198.17 88888.00 2014-11-01 03:32:14.405 305 11313.47 74.69 57198.10 88888.00 2014-11-01 03:32:14.905 305 11313.49 74.70 57198.05 88888.00 2014-11-01 03:32:15.405 305 11313.50 74.71 57198.02 88888.00 2014-11-01 03:32:15.905 305 11313.50 74.73 57197.99 88888.00 2014-11-01 03:32:16.405 305 11313.50 74.69 57198.02 88888.00 2014-11-01 03:32:16.905 305 11313.50 74.66 57198.00 88888.00 2014-11-01 03:32:17.405 305 11313.53 74.64 57197.99 88888.00 2014-11-01 03:32:17.905 305 11313.56 74.65 57198.05 88888.00 2014-11-01 03:32:18.405 305 11313.57 74.63 57198.06 88888.00 2014-11-01 03:32:18.905 305 11313.57 74.66 57198.05 88888.00 2014-11-01 03:32:19.405 305 11313.60 74.65 57197.94 88888.00 2014-11-01 03:32:19.905 305 11313.62 74.68 57197.97 88888.00 2014-11-01 03:32:20.405 305 11313.64 74.68 57198.00 88888.00 2014-11-01 03:32:20.905 305 11313.71 74.65 57198.11 88888.00 2014-11-01 03:32:21.405 305 11313.77 74.62 57198.18 88888.00 2014-11-01 03:32:21.905 305 11313.83 74.58 57198.07 88888.00 2014-11-01 03:32:22.405 305 11313.79 74.58 57198.03 88888.00 2014-11-01 03:32:22.905 305 11313.75 74.63 57198.00 88888.00 2014-11-01 03:32:23.405 305 11313.76 74.63 57197.93 88888.00 2014-11-01 03:32:23.905 305 11313.84 74.65 57197.96 88888.00 2014-11-01 03:32:24.405 305 11313.86 74.59 57197.92 88888.00 2014-11-01 03:32:24.905 305 11313.82 74.58 57197.96 88888.00 2014-11-01 03:32:25.405 305 11313.81 74.58 57197.96 88888.00 2014-11-01 03:32:25.905 305 11313.85 74.62 57197.94 88888.00 2014-11-01 03:32:26.405 305 11313.89 74.57 57197.98 88888.00 2014-11-01 03:32:26.905 305 11313.91 74.58 57198.07 88888.00 2014-11-01 03:32:27.405 305 11313.89 74.59 57198.05 88888.00 2014-11-01 03:32:27.905 305 11313.96 74.57 57197.99 88888.00 2014-11-01 03:32:28.405 305 11314.00 74.59 57197.96 88888.00 2014-11-01 03:32:28.905 305 11313.95 74.57 57198.00 88888.00 2014-11-01 03:32:29.405 305 11313.96 74.58 57197.98 88888.00 2014-11-01 03:32:29.905 305 11313.98 74.56 57197.90 88888.00 2014-11-01 03:32:30.405 305 11314.02 74.58 57197.92 88888.00 2014-11-01 03:32:30.905 305 11314.04 74.56 57197.85 88888.00 2014-11-01 03:32:31.405 305 11314.05 74.50 57197.80 88888.00 2014-11-01 03:32:31.905 305 11314.09 74.52 57197.81 88888.00 2014-11-01 03:32:32.405 305 11314.07 74.53 57197.79 88888.00 2014-11-01 03:32:32.905 305 11314.09 74.50 57197.81 88888.00 2014-11-01 03:32:33.405 305 11314.06 74.50 57197.81 88888.00 2014-11-01 03:32:33.905 305 11314.11 74.51 57197.80 88888.00 2014-11-01 03:32:34.405 305 11314.11 74.48 57197.77 88888.00 2014-11-01 03:32:34.905 305 11314.13 74.41 57197.74 88888.00 2014-11-01 03:32:35.405 305 11314.12 74.45 57197.79 88888.00 2014-11-01 03:32:35.905 305 11314.12 74.46 57197.78 88888.00 2014-11-01 03:32:36.405 305 11314.16 74.48 57197.77 88888.00 2014-11-01 03:32:36.905 305 11314.13 74.46 57197.72 88888.00 2014-11-01 03:32:37.405 305 11314.16 74.45 57197.78 88888.00 2014-11-01 03:32:37.905 305 11314.18 74.43 57197.78 88888.00 2014-11-01 03:32:38.405 305 11314.20 74.38 57197.70 88888.00 2014-11-01 03:32:38.905 305 11314.18 74.38 57197.74 88888.00 2014-11-01 03:32:39.405 305 11314.17 74.37 57197.71 88888.00 2014-11-01 03:32:39.905 305 11314.20 74.37 57197.65 88888.00 2014-11-01 03:32:40.405 305 11314.26 74.35 57197.65 88888.00 2014-11-01 03:32:40.905 305 11314.25 74.34 57197.61 88888.00 2014-11-01 03:32:41.405 305 11314.23 74.35 57197.61 88888.00 2014-11-01 03:32:41.905 305 11314.21 74.34 57197.61 88888.00 2014-11-01 03:32:42.405 305 11314.28 74.35 57197.60 88888.00 2014-11-01 03:32:42.905 305 11314.31 74.35 57197.54 88888.00 2014-11-01 03:32:43.405 305 11314.32 74.30 57197.60 88888.00 2014-11-01 03:32:43.905 305 11314.35 74.30 57197.59 88888.00 2014-11-01 03:32:44.405 305 11314.34 74.29 57197.60 88888.00 2014-11-01 03:32:44.905 305 11314.35 74.34 57197.58 88888.00 2014-11-01 03:32:45.405 305 11314.34 74.35 57197.57 88888.00 2014-11-01 03:32:45.905 305 11314.35 74.30 57197.53 88888.00 2014-11-01 03:32:46.405 305 11314.38 74.32 57197.47 88888.00 2014-11-01 03:32:46.905 305 11314.39 74.29 57197.47 88888.00 2014-11-01 03:32:47.405 305 11314.40 74.34 57197.49 88888.00 2014-11-01 03:32:47.905 305 11314.44 74.39 57197.48 88888.00 2014-11-01 03:32:48.405 305 11314.47 74.44 57197.47 88888.00 2014-11-01 03:32:48.905 305 11314.51 74.42 57197.40 88888.00 2014-11-01 03:32:49.405 305 11314.53 74.37 57197.40 88888.00 2014-11-01 03:32:49.905 305 11314.54 74.38 57197.42 88888.00 2014-11-01 03:32:50.405 305 11314.46 74.38 57197.40 88888.00 2014-11-01 03:32:50.905 305 11314.51 74.36 57197.41 88888.00 2014-11-01 03:32:51.405 305 11314.55 74.32 57197.40 88888.00 2014-11-01 03:32:51.905 305 11314.55 74.31 57197.36 88888.00 2014-11-01 03:32:52.405 305 11314.55 74.35 57197.34 88888.00 2014-11-01 03:32:52.905 305 11314.54 74.34 57197.30 88888.00 2014-11-01 03:32:53.405 305 11314.57 74.32 57197.30 88888.00 2014-11-01 03:32:53.905 305 11314.55 74.32 57197.27 88888.00 2014-11-01 03:32:54.405 305 11314.57 74.32 57197.27 88888.00 2014-11-01 03:32:54.905 305 11314.61 74.31 57197.25 88888.00 2014-11-01 03:32:55.405 305 11314.64 74.32 57197.22 88888.00 2014-11-01 03:32:55.905 305 11314.68 74.34 57197.25 88888.00 2014-11-01 03:32:56.405 305 11314.69 74.34 57197.23 88888.00 2014-11-01 03:32:56.905 305 11314.69 74.34 57197.22 88888.00 2014-11-01 03:32:57.405 305 11314.62 74.31 57197.29 88888.00 2014-11-01 03:32:57.905 305 11314.61 74.31 57197.27 88888.00 2014-11-01 03:32:58.405 305 11314.67 74.30 57197.17 88888.00 2014-11-01 03:32:58.905 305 11314.65 74.30 57197.13 88888.00 2014-11-01 03:32:59.405 305 11314.68 74.31 57197.10 88888.00 2014-11-01 03:32:59.905 305 11314.72 74.28 57197.07 88888.00 2014-11-01 03:33:00.405 305 11314.71 74.21 57197.03 88888.00 2014-11-01 03:33:00.905 305 11314.78 74.26 57197.07 88888.00 2014-11-01 03:33:01.405 305 11314.81 74.28 57197.01 88888.00 2014-11-01 03:33:01.905 305 11314.80 74.24 57196.96 88888.00 2014-11-01 03:33:02.405 305 11314.82 74.23 57196.98 88888.00 2014-11-01 03:33:02.905 305 11314.82 74.23 57196.94 88888.00 2014-11-01 03:33:03.405 305 11314.86 74.21 57196.94 88888.00 2014-11-01 03:33:03.905 305 11314.88 74.23 57196.94 88888.00 2014-11-01 03:33:04.405 305 11314.88 74.22 57196.90 88888.00 2014-11-01 03:33:04.905 305 11314.90 74.23 57196.91 88888.00 2014-11-01 03:33:05.405 305 11314.96 74.19 57196.91 88888.00 2014-11-01 03:33:05.905 305 11314.95 74.23 57196.82 88888.00 2014-11-01 03:33:06.405 305 11314.97 74.22 57196.84 88888.00 2014-11-01 03:33:06.905 305 11314.95 74.18 57196.82 88888.00 2014-11-01 03:33:07.405 305 11314.97 74.17 57196.75 88888.00 2014-11-01 03:33:07.905 305 11315.00 74.15 57196.76 88888.00 2014-11-01 03:33:08.405 305 11315.01 74.17 57196.77 88888.00 2014-11-01 03:33:08.905 305 11315.01 74.16 57196.71 88888.00 2014-11-01 03:33:09.405 305 11314.99 74.15 57196.67 88888.00 2014-11-01 03:33:09.905 305 11315.02 74.16 57196.65 88888.00 2014-11-01 03:33:10.405 305 11315.08 74.16 57196.67 88888.00 2014-11-01 03:33:10.905 305 11315.11 74.12 57196.65 88888.00 2014-11-01 03:33:11.405 305 11315.11 74.10 57196.59 88888.00 2014-11-01 03:33:11.905 305 11315.18 74.08 57196.61 88888.00 2014-11-01 03:33:12.405 305 11315.16 74.10 57196.63 88888.00 2014-11-01 03:33:12.905 305 11315.21 74.11 57196.56 88888.00 2014-11-01 03:33:13.405 305 11315.21 74.08 57196.52 88888.00 2014-11-01 03:33:13.905 305 11315.20 74.04 57196.48 88888.00 2014-11-01 03:33:14.405 305 11315.22 74.08 57196.46 88888.00 2014-11-01 03:33:14.905 305 11315.24 74.07 57196.50 88888.00 2014-11-01 03:33:15.405 305 11315.28 74.05 57196.45 88888.00 2014-11-01 03:33:15.905 305 11315.30 74.07 57196.44 88888.00 2014-11-01 03:33:16.405 305 11315.28 74.04 57196.45 88888.00 2014-11-01 03:33:16.905 305 11315.31 74.03 57196.48 88888.00 2014-11-01 03:33:17.405 305 11315.36 74.04 57196.46 88888.00 2014-11-01 03:33:17.905 305 11315.41 74.05 57196.44 88888.00 2014-11-01 03:33:18.405 305 11315.43 74.08 57196.39 88888.00 2014-11-01 03:33:18.905 305 11315.44 74.08 57196.35 88888.00 2014-11-01 03:33:19.405 305 11315.44 74.08 57196.33 88888.00 2014-11-01 03:33:19.905 305 11315.45 74.07 57196.27 88888.00 2014-11-01 03:33:20.405 305 11315.46 74.04 57196.26 88888.00 2014-11-01 03:33:20.905 305 11315.49 74.04 57196.29 88888.00 2014-11-01 03:33:21.405 305 11315.57 74.01 57196.27 88888.00 2014-11-01 03:33:21.905 305 11315.60 74.00 57196.29 88888.00 2014-11-01 03:33:22.405 305 11315.58 74.02 57196.27 88888.00 2014-11-01 03:33:22.905 305 11315.56 74.03 57196.25 88888.00 2014-11-01 03:33:23.405 305 11315.59 74.07 57196.21 88888.00 2014-11-01 03:33:23.905 305 11315.64 74.07 57196.14 88888.00 2014-11-01 03:33:24.405 305 11315.65 74.04 57196.14 88888.00 2014-11-01 03:33:24.905 305 11315.64 74.01 57196.13 88888.00 2014-11-01 03:33:25.405 305 11315.60 74.02 57196.07 88888.00 2014-11-01 03:33:25.905 305 11315.65 74.02 57196.10 88888.00 2014-11-01 03:33:26.405 305 11315.71 74.01 57196.10 88888.00 2014-11-01 03:33:26.905 305 11315.72 74.02 57196.00 88888.00 2014-11-01 03:33:27.405 305 11315.74 74.01 57196.00 88888.00 2014-11-01 03:33:27.905 305 11315.84 74.02 57195.98 88888.00 2014-11-01 03:33:28.405 305 11315.89 73.97 57195.94 88888.00 2014-11-01 03:33:28.905 305 11315.92 74.00 57195.91 88888.00 2014-11-01 03:33:29.405 305 11315.92 74.00 57195.86 88888.00 2014-11-01 03:33:29.905 305 11315.93 74.01 57195.82 88888.00 2014-11-01 03:33:30.405 305 11315.94 73.97 57195.79 88888.00 2014-11-01 03:33:30.905 305 11315.98 73.92 57195.71 88888.00 2014-11-01 03:33:31.405 305 11316.00 73.88 57195.73 88888.00 2014-11-01 03:33:31.905 305 11316.04 73.89 57195.68 88888.00 2014-11-01 03:33:32.405 305 11316.06 73.90 57195.71 88888.00 2014-11-01 03:33:32.905 305 11316.14 73.87 57195.73 88888.00 2014-11-01 03:33:33.405 305 11316.18 73.84 57195.78 88888.00 2014-11-01 03:33:33.905 305 11316.24 73.89 57195.74 88888.00 2014-11-01 03:33:34.405 305 11316.28 73.87 57195.68 88888.00 2014-11-01 03:33:34.905 305 11316.28 73.82 57195.62 88888.00 2014-11-01 03:33:35.405 305 11316.27 73.83 57195.53 88888.00 2014-11-01 03:33:35.905 305 11316.31 73.80 57195.50 88888.00 2014-11-01 03:33:36.405 305 11316.28 73.75 57195.55 88888.00 2014-11-01 03:33:36.905 305 11316.34 73.75 57195.49 88888.00 2014-11-01 03:33:37.405 305 11316.39 73.77 57195.47 88888.00 2014-11-01 03:33:37.905 305 11316.38 73.75 57195.48 88888.00 2014-11-01 03:33:38.405 305 11316.41 73.70 57195.53 88888.00 2014-11-01 03:33:38.905 305 11316.39 73.70 57195.49 88888.00 2014-11-01 03:33:39.405 305 11316.41 73.71 57195.41 88888.00 2014-11-01 03:33:39.905 305 11316.46 73.69 57195.30 88888.00 2014-11-01 03:33:40.405 305 11316.47 73.67 57195.31 88888.00 2014-11-01 03:33:40.905 305 11316.48 73.64 57195.34 88888.00 2014-11-01 03:33:41.405 305 11316.52 73.63 57195.31 88888.00 2014-11-01 03:33:41.905 305 11316.53 73.66 57195.33 88888.00 2014-11-01 03:33:42.405 305 11316.53 73.67 57195.27 88888.00 2014-11-01 03:33:42.905 305 11316.55 73.62 57195.24 88888.00 2014-11-01 03:33:43.405 305 11316.59 73.62 57195.23 88888.00 2014-11-01 03:33:43.905 305 11316.61 73.62 57195.20 88888.00 2014-11-01 03:33:44.405 305 11316.63 73.62 57195.21 88888.00 2014-11-01 03:33:44.905 305 11316.63 73.62 57195.13 88888.00 2014-11-01 03:33:45.405 305 11316.61 73.61 57195.07 88888.00 2014-11-01 03:33:45.905 305 11316.64 73.60 57195.01 88888.00 2014-11-01 03:33:46.405 305 11316.70 73.61 57194.95 88888.00 2014-11-01 03:33:46.905 305 11316.71 73.57 57194.95 88888.00 2014-11-01 03:33:47.405 305 11316.73 73.58 57194.92 88888.00 2014-11-01 03:33:47.905 305 11316.76 73.55 57194.86 88888.00 2014-11-01 03:33:48.405 305 11316.80 73.54 57194.85 88888.00 2014-11-01 03:33:48.905 305 11316.80 73.53 57194.91 88888.00 2014-11-01 03:33:49.405 305 11316.82 73.51 57194.95 88888.00 2014-11-01 03:33:49.905 305 11316.85 73.47 57194.89 88888.00 2014-11-01 03:33:50.405 305 11316.85 73.42 57194.83 88888.00 2014-11-01 03:33:50.905 305 11316.84 73.39 57194.81 88888.00 2014-11-01 03:33:51.405 305 11316.85 73.40 57194.79 88888.00 2014-11-01 03:33:51.905 305 11316.87 73.41 57194.77 88888.00 2014-11-01 03:33:52.405 305 11316.91 73.40 57194.78 88888.00 2014-11-01 03:33:52.905 305 11316.94 73.36 57194.69 88888.00 2014-11-01 03:33:53.405 305 11316.92 73.36 57194.62 88888.00 2014-11-01 03:33:53.905 305 11316.94 73.39 57194.57 88888.00 2014-11-01 03:33:54.405 305 11316.94 73.35 57194.56 88888.00 2014-11-01 03:33:54.905 305 11316.94 73.30 57194.57 88888.00 2014-11-01 03:33:55.405 305 11316.94 73.30 57194.58 88888.00 2014-11-01 03:33:55.905 305 11316.95 73.26 57194.54 88888.00 2014-11-01 03:33:56.405 305 11316.99 73.23 57194.51 88888.00 2014-11-01 03:33:56.905 305 11316.98 73.26 57194.47 88888.00 2014-11-01 03:33:57.406 305 11316.96 73.27 57194.45 88888.00 2014-11-01 03:33:57.906 305 11316.99 73.24 57194.39 88888.00 2014-11-01 03:33:58.406 305 11317.01 73.21 57194.34 88888.00 2014-11-01 03:33:58.906 305 11317.05 73.17 57194.34 88888.00 2014-11-01 03:33:59.406 305 11317.06 73.15 57194.32 88888.00 2014-11-01 03:33:59.906 305 11317.05 73.10 57194.28 88888.00 2014-11-01 03:34:00.406 305 11317.04 73.09 57194.26 88888.00 2014-11-01 03:34:00.906 305 11317.04 73.10 57194.28 88888.00 2014-11-01 03:34:01.406 305 11317.09 73.05 57194.28 88888.00 2014-11-01 03:34:01.906 305 11317.11 72.99 57194.20 88888.00 2014-11-01 03:34:02.406 305 11317.11 72.99 57194.13 88888.00 2014-11-01 03:34:02.906 305 11317.09 73.00 57194.13 88888.00 2014-11-01 03:34:03.406 305 11317.11 72.95 57194.12 88888.00 2014-11-01 03:34:03.906 305 11317.08 72.92 57194.08 88888.00 2014-11-01 03:34:04.406 305 11317.10 72.86 57194.04 88888.00 2014-11-01 03:34:04.906 305 11317.12 72.83 57193.99 88888.00 2014-11-01 03:34:05.406 305 11317.10 72.85 57193.98 88888.00 2014-11-01 03:34:05.906 305 11317.11 72.85 57193.99 88888.00 2014-11-01 03:34:06.406 305 11317.13 72.83 57193.96 88888.00 2014-11-01 03:34:06.906 305 11317.13 72.83 57193.93 88888.00 2014-11-01 03:34:07.406 305 11317.15 72.83 57193.92 88888.00 2014-11-01 03:34:07.906 305 11317.17 72.83 57193.89 88888.00 2014-11-01 03:34:08.406 305 11317.19 72.83 57193.85 88888.00 2014-11-01 03:34:08.906 305 11317.22 72.83 57193.82 88888.00 2014-11-01 03:34:09.406 305 11317.19 72.82 57193.86 88888.00 2014-11-01 03:34:09.906 305 11317.22 72.73 57193.87 88888.00 2014-11-01 03:34:10.406 305 11317.22 72.73 57193.81 88888.00 2014-11-01 03:34:10.906 305 11317.18 72.74 57193.80 88888.00 2014-11-01 03:34:11.406 305 11317.15 72.73 57193.77 88888.00 2014-11-01 03:34:11.906 305 11317.18 72.69 57193.79 88888.00 2014-11-01 03:34:12.406 305 11317.23 72.66 57193.70 88888.00 2014-11-01 03:34:12.906 305 11317.23 72.66 57193.72 88888.00 2014-11-01 03:34:13.406 305 11317.23 72.64 57193.68 88888.00 2014-11-01 03:34:13.906 305 11317.23 72.59 57193.64 88888.00 2014-11-01 03:34:14.406 305 11317.23 72.55 57193.64 88888.00 2014-11-01 03:34:14.906 305 11317.25 72.52 57193.64 88888.00 2014-11-01 03:34:15.406 305 11317.29 72.49 57193.60 88888.00 2014-11-01 03:34:15.906 305 11317.31 72.44 57193.62 88888.00 2014-11-01 03:34:16.406 305 11317.30 72.44 57193.62 88888.00 2014-11-01 03:34:16.906 305 11317.26 72.39 57193.60 88888.00 2014-11-01 03:34:17.406 305 11317.28 72.39 57193.59 88888.00 2014-11-01 03:34:17.906 305 11317.26 72.35 57193.61 88888.00 2014-11-01 03:34:18.406 305 11317.25 72.35 57193.57 88888.00 2014-11-01 03:34:18.906 305 11317.26 72.31 57193.62 88888.00 2014-11-01 03:34:19.406 305 11317.32 72.28 57193.74 88888.00 2014-11-01 03:34:19.906 305 11317.31 72.26 57193.86 88888.00 2014-11-01 03:34:20.406 305 11317.32 72.21 57193.88 88888.00 2014-11-01 03:34:20.906 305 11317.35 72.20 57193.77 88888.00 2014-11-01 03:34:21.406 305 11317.31 72.18 57193.74 88888.00 2014-11-01 03:34:21.906 305 11317.28 72.17 57193.81 88888.00 2014-11-01 03:34:22.406 305 11317.25 72.13 57193.73 88888.00 2014-11-01 03:34:22.906 305 11317.25 72.08 57193.55 88888.00 2014-11-01 03:34:23.406 305 11317.26 72.07 57193.53 88888.00 2014-11-01 03:34:23.906 305 11317.28 72.03 57193.72 88888.00 2014-11-01 03:34:24.406 305 11317.25 72.01 57193.82 88888.00 2014-11-01 03:34:24.906 305 11317.28 71.97 57193.81 88888.00 2014-11-01 03:34:25.406 305 11317.28 71.93 57193.75 88888.00 2014-11-01 03:34:25.906 305 11317.22 71.94 57193.75 88888.00 2014-11-01 03:34:26.406 305 11317.19 71.90 57193.75 88888.00 2014-11-01 03:34:26.906 305 11317.22 71.85 57193.79 88888.00 2014-11-01 03:34:27.406 305 11317.26 71.83 57193.77 88888.00 2014-11-01 03:34:27.906 305 11317.31 71.80 57193.75 88888.00 2014-11-01 03:34:28.406 305 11317.25 71.81 57193.75 88888.00 2014-11-01 03:34:28.906 305 11317.24 71.79 57193.83 88888.00 2014-11-01 03:34:29.406 305 11317.28 71.77 57193.76 88888.00 2014-11-01 03:34:29.906 305 11317.28 71.67 57193.79 88888.00 2014-11-01 03:34:30.406 305 11317.23 71.65 57193.74 88888.00 2014-11-01 03:34:30.906 305 11317.22 71.65 57193.83 88888.00 2014-11-01 03:34:31.406 305 11317.20 71.59 57193.85 88888.00 2014-11-01 03:34:31.906 305 11317.19 71.59 57193.88 88888.00 2014-11-01 03:34:32.406 305 11317.17 71.56 57193.87 88888.00 2014-11-01 03:34:32.906 305 11317.18 71.53 57193.77 88888.00 2014-11-01 03:34:33.406 305 11317.15 71.54 57193.85 88888.00 2014-11-01 03:34:33.906 305 11317.16 71.52 57193.82 88888.00 2014-11-01 03:34:34.406 305 11317.13 71.50 57193.85 88888.00 2014-11-01 03:34:34.906 305 11317.12 71.47 57193.87 88888.00 2014-11-01 03:34:35.406 305 11317.20 71.47 57193.86 88888.00 2014-11-01 03:34:35.906 305 11317.17 71.44 57193.91 88888.00 2014-11-01 03:34:36.406 305 11317.12 71.39 57193.89 88888.00 2014-11-01 03:34:36.906 305 11317.10 71.38 57193.89 88888.00 2014-11-01 03:34:37.406 305 11317.11 71.32 57193.88 88888.00 2014-11-01 03:34:37.906 305 11317.10 71.31 57193.88 88888.00 2014-11-01 03:34:38.406 305 11317.12 71.33 57193.87 88888.00 2014-11-01 03:34:38.906 305 11317.13 71.32 57193.88 88888.00 2014-11-01 03:34:39.406 305 11317.12 71.26 57193.92 88888.00 2014-11-01 03:34:39.906 305 11317.09 71.24 57193.95 88888.00 2014-11-01 03:34:40.406 305 11317.08 71.23 57193.93 88888.00 2014-11-01 03:34:40.906 305 11317.11 71.18 57193.83 88888.00 2014-11-01 03:34:41.406 305 11317.10 71.17 57193.77 88888.00 2014-11-01 03:34:41.906 305 11317.11 71.16 57193.85 88888.00 2014-11-01 03:34:42.406 305 11317.09 71.13 57193.91 88888.00 2014-11-01 03:34:42.906 305 11317.16 71.11 57193.87 88888.00 2014-11-01 03:34:43.406 305 11317.16 71.11 57193.83 88888.00 2014-11-01 03:34:43.906 305 11317.12 71.11 57193.85 88888.00 2014-11-01 03:34:44.406 305 11317.10 71.10 57193.82 88888.00 2014-11-01 03:34:44.906 305 11317.11 71.04 57193.82 88888.00 2014-11-01 03:34:45.406 305 11317.12 70.98 57193.74 88888.00 2014-11-01 03:34:45.906 305 11317.10 71.01 57193.76 88888.00 2014-11-01 03:34:46.406 305 11317.06 70.97 57193.79 88888.00 2014-11-01 03:34:46.906 305 11317.08 70.95 57193.88 88888.00 2014-11-01 03:34:47.406 305 11317.06 70.95 57193.91 88888.00 2014-11-01 03:34:47.906 305 11317.04 70.92 57193.96 88888.00 2014-11-01 03:34:48.406 305 11317.03 70.91 57193.96 88888.00 2014-11-01 03:34:48.906 305 11317.04 70.91 57193.88 88888.00 2014-11-01 03:34:49.406 305 11317.06 70.84 57193.92 88888.00 2014-11-01 03:34:49.906 305 11317.10 70.79 57193.89 88888.00 2014-11-01 03:34:50.406 305 11317.08 70.81 57193.93 88888.00 2014-11-01 03:34:50.906 305 11317.05 70.79 57194.06 88888.00 2014-11-01 03:34:51.406 305 11317.05 70.74 57194.15 88888.00 2014-11-01 03:34:51.906 305 11317.05 70.69 57194.04 88888.00 2014-11-01 03:34:52.406 305 11317.03 70.68 57194.09 88888.00 2014-11-01 03:34:52.906 305 11317.02 70.65 57194.15 88888.00 2014-11-01 03:34:53.406 305 11317.06 70.64 57194.13 88888.00 2014-11-01 03:34:53.906 305 11317.06 70.62 57194.12 88888.00 2014-11-01 03:34:54.406 305 11317.02 70.58 57194.12 88888.00 2014-11-01 03:34:54.906 305 11317.01 70.58 57194.17 88888.00 2014-11-01 03:34:55.406 305 11316.99 70.56 57194.20 88888.00 2014-11-01 03:34:55.906 305 11317.01 70.54 57194.13 88888.00 2014-11-01 03:34:56.406 305 11317.02 70.52 57194.24 88888.00 2014-11-01 03:34:56.906 305 11316.99 70.47 57194.31 88888.00 2014-11-01 03:34:57.406 305 11317.04 70.42 57194.39 88888.00 2014-11-01 03:34:57.906 305 11317.03 70.45 57194.38 88888.00 2014-11-01 03:34:58.406 305 11316.94 70.40 57194.36 88888.00 2014-11-01 03:34:58.906 305 11316.94 70.35 57194.37 88888.00 2014-11-01 03:34:59.406 305 11316.96 70.34 57194.50 88888.00 2014-11-01 03:34:59.906 305 11316.95 70.29 57194.53 88888.00 2014-11-01 03:35:00.406 305 11316.92 70.28 57194.54 88888.00 2014-11-01 03:35:00.906 305 11316.94 70.27 57194.60 88888.00 2014-11-01 03:35:01.406 305 11316.95 70.26 57194.63 88888.00 2014-11-01 03:35:01.906 305 11316.95 70.22 57194.53 88888.00 2014-11-01 03:35:02.406 305 11316.96 70.23 57194.53 88888.00 2014-11-01 03:35:02.906 305 11316.91 70.22 57194.53 88888.00 2014-11-01 03:35:03.406 305 11316.89 70.16 57194.46 88888.00 2014-11-01 03:35:03.906 305 11316.89 70.11 57194.57 88888.00 2014-11-01 03:35:04.406 305 11316.88 70.10 57194.52 88888.00 2014-11-01 03:35:04.906 305 11316.85 70.10 57194.49 88888.00 2014-11-01 03:35:05.406 305 11316.85 70.04 57194.57 88888.00 2014-11-01 03:35:05.906 305 11316.92 70.03 57194.62 88888.00 2014-11-01 03:35:06.406 305 11316.89 70.00 57194.66 88888.00 2014-11-01 03:35:06.906 305 11316.85 69.94 57194.51 88888.00 2014-11-01 03:35:07.406 305 11316.87 69.89 57194.47 88888.00 2014-11-01 03:35:07.906 305 11316.84 69.90 57194.53 88888.00 2014-11-01 03:35:08.406 305 11316.77 69.89 57194.52 88888.00 2014-11-01 03:35:08.906 305 11316.78 69.88 57194.63 88888.00 2014-11-01 03:35:09.406 305 11316.76 69.83 57194.69 88888.00 2014-11-01 03:35:09.906 305 11316.78 69.80 57194.71 88888.00 2014-11-01 03:35:10.406 305 11316.81 69.79 57194.77 88888.00 2014-11-01 03:35:10.906 305 11316.74 69.79 57194.73 88888.00 2014-11-01 03:35:11.406 305 11316.70 69.77 57194.76 88888.00 2014-11-01 03:35:11.906 305 11316.71 69.75 57194.83 88888.00 2014-11-01 03:35:12.406 305 11316.70 69.73 57194.92 88888.00 2014-11-01 03:35:12.906 305 11316.66 69.74 57194.99 88888.00 2014-11-01 03:35:13.406 305 11316.66 69.69 57194.97 88888.00 2014-11-01 03:35:13.906 305 11316.70 69.66 57194.91 88888.00 2014-11-01 03:35:14.406 305 11316.68 69.61 57194.91 88888.00 2014-11-01 03:35:14.906 305 11316.69 69.59 57194.90 88888.00 2014-11-01 03:35:15.406 305 11316.64 69.56 57194.98 88888.00 2014-11-01 03:35:15.906 305 11316.59 69.54 57194.95 88888.00 2014-11-01 03:35:16.406 305 11316.61 69.49 57195.01 88888.00 2014-11-01 03:35:16.906 305 11316.61 69.49 57195.07 88888.00 2014-11-01 03:35:17.406 305 11316.63 69.51 57195.04 88888.00 2014-11-01 03:35:17.906 305 11316.63 69.46 57195.07 88888.00 2014-11-01 03:35:18.406 305 11316.60 69.46 57195.11 88888.00 2014-11-01 03:35:18.906 305 11316.54 69.46 57195.07 88888.00 2014-11-01 03:35:19.406 305 11316.52 69.42 57195.07 88888.00 2014-11-01 03:35:19.906 305 11316.52 69.41 57195.05 88888.00 2014-11-01 03:35:20.406 305 11316.52 69.38 57195.09 88888.00 2014-11-01 03:35:20.906 305 11316.49 69.33 57195.02 88888.00 2014-11-01 03:35:21.406 305 11316.50 69.33 57195.11 88888.00 2014-11-01 03:35:21.906 305 11316.48 69.28 57195.17 88888.00 2014-11-01 03:35:22.406 305 11316.43 69.21 57195.15 88888.00 2014-11-01 03:35:22.906 305 11316.46 69.22 57195.10 88888.00 2014-11-01 03:35:23.406 305 11316.41 69.20 57195.22 88888.00 2014-11-01 03:35:23.906 305 11316.40 69.15 57195.22 88888.00 2014-11-01 03:35:24.406 305 11316.40 69.08 57195.26 88888.00 2014-11-01 03:35:24.906 305 11316.40 69.06 57195.34 88888.00 2014-11-01 03:35:25.406 305 11316.38 69.08 57195.42 88888.00 2014-11-01 03:35:25.906 305 11316.40 69.07 57195.47 88888.00 2014-11-01 03:35:26.406 305 11316.38 69.05 57195.48 88888.00 2014-11-01 03:35:26.906 305 11316.35 68.97 57195.50 88888.00 2014-11-01 03:35:27.406 305 11316.31 68.94 57195.61 88888.00 2014-11-01 03:35:27.906 305 11316.33 68.94 57195.60 88888.00 2014-11-01 03:35:28.406 305 11316.32 68.95 57195.49 88888.00 2014-11-01 03:35:28.906 305 11316.28 68.93 57195.59 88888.00 2014-11-01 03:35:29.406 305 11316.27 68.88 57195.66 88888.00 2014-11-01 03:35:29.906 305 11316.25 68.87 57195.68 88888.00 2014-11-01 03:35:30.406 305 11316.24 68.88 57195.69 88888.00 2014-11-01 03:35:30.906 305 11316.20 68.86 57195.65 88888.00 2014-11-01 03:35:31.406 305 11316.20 68.85 57195.72 88888.00 2014-11-01 03:35:31.906 305 11316.20 68.81 57195.78 88888.00 2014-11-01 03:35:32.406 305 11316.19 68.77 57195.80 88888.00 2014-11-01 03:35:32.906 305 11316.17 68.75 57195.88 88888.00 2014-11-01 03:35:33.406 305 11316.19 68.71 57195.88 88888.00 2014-11-01 03:35:33.906 305 11316.17 68.68 57195.88 88888.00 2014-11-01 03:35:34.406 305 11316.17 68.67 57195.84 88888.00 2014-11-01 03:35:34.906 305 11316.17 68.66 57195.87 88888.00 2014-11-01 03:35:35.406 305 11316.15 68.66 57195.88 88888.00 2014-11-01 03:35:35.906 305 11316.11 68.63 57195.93 88888.00 2014-11-01 03:35:36.406 305 11316.07 68.61 57196.01 88888.00 2014-11-01 03:35:36.906 305 11316.06 68.61 57196.04 88888.00 2014-11-01 03:35:37.406 305 11316.05 68.60 57196.05 88888.00 2014-11-01 03:35:37.906 305 11316.07 68.58 57196.04 88888.00 2014-11-01 03:35:38.406 305 11316.08 68.52 57196.04 88888.00 2014-11-01 03:35:38.906 305 11316.03 68.54 57196.12 88888.00 2014-11-01 03:35:39.406 305 11316.00 68.56 57196.18 88888.00 2014-11-01 03:35:39.906 305 11316.00 68.47 57196.24 88888.00 2014-11-01 03:35:40.406 305 11316.01 68.50 57196.24 88888.00 2014-11-01 03:35:40.906 305 11315.99 68.49 57196.30 88888.00 2014-11-01 03:35:41.406 305 11315.96 68.46 57196.35 88888.00 2014-11-01 03:35:41.906 305 11315.98 68.41 57196.33 88888.00 2014-11-01 03:35:42.406 305 11315.92 68.38 57196.37 88888.00 2014-11-01 03:35:42.906 305 11315.91 68.37 57196.37 88888.00 2014-11-01 03:35:43.406 305 11315.91 68.39 57196.38 88888.00 2014-11-01 03:35:43.906 305 11315.93 68.36 57196.40 88888.00 2014-11-01 03:35:44.406 305 11315.91 68.33 57196.48 88888.00 2014-11-01 03:35:44.906 305 11315.90 68.34 57196.58 88888.00 2014-11-01 03:35:45.406 305 11315.93 68.31 57196.57 88888.00 2014-11-01 03:35:45.906 305 11315.90 68.27 57196.65 88888.00 2014-11-01 03:35:46.406 305 11315.84 68.24 57196.69 88888.00 2014-11-01 03:35:46.906 305 11315.78 68.23 57196.69 88888.00 2014-11-01 03:35:47.406 305 11315.77 68.18 57196.70 88888.00 2014-11-01 03:35:47.906 305 11315.80 68.16 57196.70 88888.00 2014-11-01 03:35:48.406 305 11315.80 68.18 57196.72 88888.00 2014-11-01 03:35:48.906 305 11315.80 68.20 57196.75 88888.00 2014-11-01 03:35:49.406 305 11315.79 68.20 57196.81 88888.00 2014-11-01 03:35:49.906 305 11315.80 68.13 57196.84 88888.00 2014-11-01 03:35:50.406 305 11315.79 68.15 57196.87 88888.00 2014-11-01 03:35:50.906 305 11315.80 68.17 57196.95 88888.00 2014-11-01 03:35:51.406 305 11315.73 68.10 57196.98 88888.00 2014-11-01 03:35:51.906 305 11315.72 68.10 57196.97 88888.00 2014-11-01 03:35:52.406 305 11315.69 68.06 57196.96 88888.00 2014-11-01 03:35:52.906 305 11315.66 68.02 57197.02 88888.00 2014-11-01 03:35:53.406 305 11315.64 67.96 57197.04 88888.00 2014-11-01 03:35:53.906 305 11315.63 67.96 57197.09 88888.00 2014-11-01 03:35:54.406 305 11315.59 67.99 57197.08 88888.00 2014-11-01 03:35:54.906 305 11315.59 68.02 57197.10 88888.00 2014-11-01 03:35:55.406 305 11315.63 67.99 57197.14 88888.00 2014-11-01 03:35:55.906 305 11315.57 67.97 57197.20 88888.00 2014-11-01 03:35:56.406 305 11315.52 67.98 57197.22 88888.00 2014-11-01 03:35:56.906 305 11315.53 68.03 57197.21 88888.00 2014-11-01 03:35:57.406 305 11315.51 67.99 57197.29 88888.00 2014-11-01 03:35:57.906 305 11315.48 67.93 57197.35 88888.00 2014-11-01 03:35:58.406 305 11315.48 67.95 57197.42 88888.00 2014-11-01 03:35:58.906 305 11315.44 67.95 57197.44 88888.00 2014-11-01 03:35:59.406 305 11315.37 67.85 57197.41 88888.00 2014-11-01 03:35:59.906 305 11315.36 67.88 57197.41 88888.00 2014-11-01 03:36:00.406 305 11315.38 67.84 57197.42 88888.00 2014-11-01 03:36:00.906 305 11315.36 67.79 57197.45 88888.00 2014-11-01 03:36:01.406 305 11315.31 67.75 57197.53 88888.00 2014-11-01 03:36:01.906 305 11315.31 67.79 57197.55 88888.00 2014-11-01 03:36:02.406 305 11315.24 67.78 57197.57 88888.00 2014-11-01 03:36:02.906 305 11315.23 67.79 57197.53 88888.00 2014-11-01 03:36:03.406 305 11315.24 67.76 57197.54 88888.00 2014-11-01 03:36:03.906 305 11315.22 67.76 57197.57 88888.00 2014-11-01 03:36:04.406 305 11315.16 67.73 57197.67 88888.00 2014-11-01 03:36:04.906 305 11315.17 67.71 57197.74 88888.00 2014-11-01 03:36:05.406 305 11315.17 67.70 57197.84 88888.00 2014-11-01 03:36:05.906 305 11315.10 67.65 57197.81 88888.00 2014-11-01 03:36:06.406 305 11315.07 67.63 57197.84 88888.00 2014-11-01 03:36:06.906 305 11315.07 67.59 57197.87 88888.00 2014-11-01 03:36:07.406 305 11315.06 67.58 57197.87 88888.00 2014-11-01 03:36:07.906 305 11315.06 67.61 57197.89 88888.00 2014-11-01 03:36:08.406 305 11314.97 67.59 57197.98 88888.00 2014-11-01 03:36:08.906 305 11314.96 67.55 57198.03 88888.00 2014-11-01 03:36:09.406 305 11314.89 67.49 57198.06 88888.00 2014-11-01 03:36:09.906 305 11314.90 67.49 57198.09 88888.00 2014-11-01 03:36:10.406 305 11314.88 67.48 57198.09 88888.00 2014-11-01 03:36:10.906 305 11314.82 67.49 57198.06 88888.00 2014-11-01 03:36:11.406 305 11314.76 67.45 57198.07 88888.00 2014-11-01 03:36:11.906 305 11314.74 67.45 57198.12 88888.00 2014-11-01 03:36:12.406 305 11314.76 67.45 57198.16 88888.00 2014-11-01 03:36:12.906 305 11314.69 67.43 57198.22 88888.00 2014-11-01 03:36:13.406 305 11314.66 67.42 57198.23 88888.00 2014-11-01 03:36:13.906 305 11314.68 67.35 57198.25 88888.00 2014-11-01 03:36:14.406 305 11314.71 67.37 57198.22 88888.00 2014-11-01 03:36:14.906 305 11314.68 67.37 57198.24 88888.00 2014-11-01 03:36:15.406 305 11314.67 67.35 57198.24 88888.00 2014-11-01 03:36:15.906 305 11314.65 67.34 57198.18 88888.00 2014-11-01 03:36:16.406 305 11314.61 67.31 57198.21 88888.00 2014-11-01 03:36:16.906 305 11314.54 67.32 57198.25 88888.00 2014-11-01 03:36:17.406 305 11314.57 67.32 57198.37 88888.00 2014-11-01 03:36:17.906 305 11314.57 67.30 57198.43 88888.00 2014-11-01 03:36:18.406 305 11314.52 67.30 57198.50 88888.00 2014-11-01 03:36:18.906 305 11314.49 67.29 57198.51 88888.00 2014-11-01 03:36:19.406 305 11314.45 67.22 57198.52 88888.00 2014-11-01 03:36:19.906 305 11314.39 67.22 57198.54 88888.00 2014-11-01 03:36:20.406 305 11314.33 67.23 57198.56 88888.00 2014-11-01 03:36:20.906 305 11314.33 67.23 57198.52 88888.00 2014-11-01 03:36:21.406 305 11314.31 67.21 57198.57 88888.00 2014-11-01 03:36:21.906 305 11314.27 67.17 57198.63 88888.00 2014-11-01 03:36:22.406 305 11314.25 67.17 57198.61 88888.00 2014-11-01 03:36:22.906 305 11314.23 67.15 57198.64 88888.00 2014-11-01 03:36:23.406 305 11314.21 67.15 57198.69 88888.00 2014-11-01 03:36:23.906 305 11314.20 67.14 57198.82 88888.00 2014-11-01 03:36:24.406 305 11314.19 67.14 57198.81 88888.00 2014-11-01 03:36:24.906 305 11314.16 67.14 57198.82 88888.00 2014-11-01 03:36:25.406 305 11314.19 67.14 57198.87 88888.00 2014-11-01 03:36:25.906 305 11314.18 67.09 57198.83 88888.00 2014-11-01 03:36:26.406 305 11314.13 67.08 57198.82 88888.00 2014-11-01 03:36:26.906 305 11314.11 67.10 57198.71 88888.00 2014-11-01 03:36:27.406 305 11314.10 67.09 57198.69 88888.00 2014-11-01 03:36:27.906 305 11314.07 67.08 57198.75 88888.00 2014-11-01 03:36:28.406 305 11314.09 67.08 57198.71 88888.00 2014-11-01 03:36:28.906 305 11314.11 67.09 57198.70 88888.00 2014-11-01 03:36:29.406 305 11314.09 67.10 57198.75 88888.00 2014-11-01 03:36:29.906 305 11314.04 67.09 57198.80 88888.00 2014-11-01 03:36:30.406 305 11314.03 67.05 57198.82 88888.00 2014-11-01 03:36:30.906 305 11313.99 67.03 57198.77 88888.00 2014-11-01 03:36:31.406 305 11313.96 67.03 57198.80 88888.00 2014-11-01 03:36:31.906 305 11313.97 67.01 57198.83 88888.00 2014-11-01 03:36:32.406 305 11313.99 67.00 57198.86 88888.00 2014-11-01 03:36:32.906 305 11313.98 67.00 57198.93 88888.00 2014-11-01 03:36:33.406 305 11313.91 67.02 57198.96 88888.00 2014-11-01 03:36:33.906 305 11313.86 66.98 57199.01 88888.00 2014-11-01 03:36:34.406 305 11313.85 66.98 57198.96 88888.00 2014-11-01 03:36:34.906 305 11313.86 67.00 57199.01 88888.00 2014-11-01 03:36:35.406 305 11313.90 66.97 57199.06 88888.00 2014-11-01 03:36:35.906 305 11313.90 66.95 57199.02 88888.00 2014-11-01 03:36:36.406 305 11313.85 66.89 57199.02 88888.00 2014-11-01 03:36:36.906 305 11313.77 66.86 57199.02 88888.00 2014-11-01 03:36:37.406 305 11313.79 66.84 57199.03 88888.00 2014-11-01 03:36:37.906 305 11313.77 66.87 57199.01 88888.00 2014-11-01 03:36:38.406 305 11313.76 66.91 57199.05 88888.00 2014-11-01 03:36:38.906 305 11313.77 66.88 57199.08 88888.00 2014-11-01 03:36:39.406 305 11313.79 66.88 57199.12 88888.00 2014-11-01 03:36:39.906 305 11313.79 66.88 57199.19 88888.00 2014-11-01 03:36:40.406 305 11313.77 66.83 57199.19 88888.00 2014-11-01 03:36:40.906 305 11313.72 66.79 57199.24 88888.00 2014-11-01 03:36:41.406 305 11313.68 66.79 57199.20 88888.00 2014-11-01 03:36:41.906 305 11313.69 66.82 57199.25 88888.00 2014-11-01 03:36:42.406 305 11313.65 66.81 57199.28 88888.00 2014-11-01 03:36:42.906 305 11313.65 66.81 57199.38 88888.00 2014-11-01 03:36:43.406 305 11313.64 66.81 57199.33 88888.00 2014-11-01 03:36:43.906 305 11313.61 66.80 57199.39 88888.00 2014-11-01 03:36:44.406 305 11313.63 66.79 57199.47 88888.00 2014-11-01 03:36:44.906 305 11313.60 66.76 57199.46 88888.00 2014-11-01 03:36:45.406 305 11313.60 66.76 57199.52 88888.00 2014-11-01 03:36:45.906 305 11313.60 66.80 57199.46 88888.00 2014-11-01 03:36:46.406 305 11313.56 66.76 57199.44 88888.00 2014-11-01 03:36:46.906 305 11313.60 66.75 57199.46 88888.00 2014-11-01 03:36:47.406 305 11313.58 66.71 57199.46 88888.00 2014-11-01 03:36:47.906 305 11313.56 66.69 57199.50 88888.00 2014-11-01 03:36:48.406 305 11313.57 66.69 57199.51 88888.00 2014-11-01 03:36:48.906 305 11313.58 66.74 57199.50 88888.00 2014-11-01 03:36:49.406 305 11313.57 66.69 57199.48 88888.00 2014-11-01 03:36:49.906 305 11313.53 66.69 57199.53 88888.00 2014-11-01 03:36:50.406 305 11313.50 66.69 57199.61 88888.00 2014-11-01 03:36:50.906 305 11313.48 66.68 57199.66 88888.00 2014-11-01 03:36:51.406 305 11313.50 66.67 57199.65 88888.00 2014-11-01 03:36:51.906 305 11313.48 66.68 57199.63 88888.00 2014-11-01 03:36:52.406 305 11313.44 66.67 57199.59 88888.00 2014-11-01 03:36:52.906 305 11313.46 66.66 57199.58 88888.00 2014-11-01 03:36:53.406 305 11313.43 66.62 57199.63 88888.00 2014-11-01 03:36:53.906 305 11313.42 66.66 57199.66 88888.00 2014-11-01 03:36:54.406 305 11313.43 66.66 57199.67 88888.00 2014-11-01 03:36:54.906 305 11313.42 66.61 57199.69 88888.00 2014-11-01 03:36:55.406 305 11313.39 66.57 57199.74 88888.00 2014-11-01 03:36:55.906 305 11313.40 66.53 57199.79 88888.00 2014-11-01 03:36:56.406 305 11313.42 66.52 57199.76 88888.00 2014-11-01 03:36:56.906 305 11313.42 66.54 57199.73 88888.00 2014-11-01 03:36:57.406 305 11313.43 66.49 57199.76 88888.00 2014-11-01 03:36:57.906 305 11313.43 66.53 57199.85 88888.00 2014-11-01 03:36:58.406 305 11313.40 66.57 57199.84 88888.00 2014-11-01 03:36:58.906 305 11313.37 66.59 57199.80 88888.00 2014-11-01 03:36:59.406 305 11313.37 66.59 57199.84 88888.00 2014-11-01 03:36:59.906 305 11313.34 66.57 57199.86 88888.00 2014-11-01 03:37:00.406 305 11313.35 66.54 57199.88 88888.00 2014-11-01 03:37:00.906 305 11313.34 66.48 57199.83 88888.00 2014-11-01 03:37:01.406 305 11313.29 66.46 57199.83 88888.00 2014-11-01 03:37:01.906 305 11313.26 66.45 57199.91 88888.00 2014-11-01 03:37:02.407 305 11313.28 66.47 57199.90 88888.00 2014-11-01 03:37:02.907 305 11313.28 66.43 57199.91 88888.00 2014-11-01 03:37:03.407 305 11313.32 66.45 57199.90 88888.00 2014-11-01 03:37:03.907 305 11313.29 66.46 57199.90 88888.00 2014-11-01 03:37:04.407 305 11313.22 66.45 57199.95 88888.00 2014-11-01 03:37:04.907 305 11313.25 66.40 57199.96 88888.00 2014-11-01 03:37:05.407 305 11313.28 66.37 57199.92 88888.00 2014-11-01 03:37:05.907 305 11313.23 66.36 57199.90 88888.00 2014-11-01 03:37:06.407 305 11313.21 66.37 57199.99 88888.00 2014-11-01 03:37:06.907 305 11313.20 66.42 57200.10 88888.00 2014-11-01 03:37:07.407 305 11313.22 66.42 57200.06 88888.00 2014-11-01 03:37:07.907 305 11313.19 66.35 57200.04 88888.00 2014-11-01 03:37:08.407 305 11313.20 66.32 57200.02 88888.00 2014-11-01 03:37:08.907 305 11313.13 66.29 57200.02 88888.00 2014-11-01 03:37:09.407 305 11313.10 66.29 57199.99 88888.00 2014-11-01 03:37:09.907 305 11313.12 66.32 57199.99 88888.00 2014-11-01 03:37:10.407 305 11313.14 66.29 57200.03 88888.00 2014-11-01 03:37:10.907 305 11313.13 66.27 57200.03 88888.00 2014-11-01 03:37:11.407 305 11313.10 66.27 57200.01 88888.00 2014-11-01 03:37:11.907 305 11313.10 66.22 57200.02 88888.00 2014-11-01 03:37:12.407 305 11313.07 66.20 57200.01 88888.00 2014-11-01 03:37:12.907 305 11313.06 66.20 57200.03 88888.00 2014-11-01 03:37:13.407 305 11313.02 66.19 57200.08 88888.00 2014-11-01 03:37:13.907 305 11313.01 66.18 57200.09 88888.00 2014-11-01 03:37:14.407 305 11313.06 66.16 57200.03 88888.00 2014-11-01 03:37:14.907 305 11313.07 66.15 57200.04 88888.00 2014-11-01 03:37:15.407 305 11313.06 66.16 57199.97 88888.00 2014-11-01 03:37:15.907 305 11313.07 66.09 57200.02 88888.00 2014-11-01 03:37:16.407 305 11313.09 66.09 57200.08 88888.00 2014-11-01 03:37:16.907 305 11313.07 66.07 57200.11 88888.00 2014-11-01 03:37:17.407 305 11313.03 66.06 57200.09 88888.00 2014-11-01 03:37:17.907 305 11313.05 66.03 57200.06 88888.00 2014-11-01 03:37:18.407 305 11313.01 65.99 57200.09 88888.00 2014-11-01 03:37:18.907 305 11313.02 65.94 57200.12 88888.00 2014-11-01 03:37:19.407 305 11313.02 66.01 57200.17 88888.00 2014-11-01 03:37:19.907 305 11313.02 65.99 57200.14 88888.00 2014-11-01 03:37:20.407 305 11313.00 65.95 57200.17 88888.00 2014-11-01 03:37:20.907 305 11312.99 65.96 57200.24 88888.00 2014-11-01 03:37:21.407 305 11312.94 65.96 57200.34 88888.00 2014-11-01 03:37:21.907 305 11312.95 65.96 57200.41 88888.00 2014-11-01 03:37:22.407 305 11312.98 65.95 57200.46 88888.00 2014-11-01 03:37:22.907 305 11312.95 65.92 57200.47 88888.00 2014-11-01 03:37:23.407 305 11312.92 65.89 57200.50 88888.00 2014-11-01 03:37:23.907 305 11312.89 65.92 57200.53 88888.00 2014-11-01 03:37:24.407 305 11312.92 65.89 57200.56 88888.00 2014-11-01 03:37:24.907 305 11312.93 65.89 57200.57 88888.00 2014-11-01 03:37:25.407 305 11312.93 65.89 57200.53 88888.00 2014-11-01 03:37:25.907 305 11312.92 65.87 57200.59 88888.00 2014-11-01 03:37:26.407 305 11312.95 65.81 57200.61 88888.00 2014-11-01 03:37:26.907 305 11312.92 65.81 57200.60 88888.00 2014-11-01 03:37:27.407 305 11312.89 65.79 57200.53 88888.00 2014-11-01 03:37:27.907 305 11312.85 65.77 57200.49 88888.00 2014-11-01 03:37:28.407 305 11312.82 65.77 57200.55 88888.00 2014-11-01 03:37:28.907 305 11312.87 65.85 57200.65 88888.00 2014-11-01 03:37:29.407 305 11312.89 65.80 57200.60 88888.00 2014-11-01 03:37:29.907 305 11312.86 65.78 57200.63 88888.00 2014-11-01 03:37:30.407 305 11312.84 65.73 57200.65 88888.00 2014-11-01 03:37:30.907 305 11312.88 65.73 57200.63 88888.00 2014-11-01 03:37:31.407 305 11312.82 65.74 57200.68 88888.00 2014-11-01 03:37:31.907 305 11312.81 65.74 57200.73 88888.00 2014-11-01 03:37:32.407 305 11312.82 65.75 57200.72 88888.00 2014-11-01 03:37:32.907 305 11312.85 65.69 57200.70 88888.00 2014-11-01 03:37:33.407 305 11312.84 65.67 57200.75 88888.00 2014-11-01 03:37:33.907 305 11312.81 65.71 57200.85 88888.00 2014-11-01 03:37:34.407 305 11312.79 65.73 57200.86 88888.00 2014-11-01 03:37:34.907 305 11312.75 65.74 57200.85 88888.00 2014-11-01 03:37:35.407 305 11312.75 65.73 57200.82 88888.00 2014-11-01 03:37:35.907 305 11312.79 65.68 57200.75 88888.00 2014-11-01 03:37:36.407 305 11312.75 65.66 57200.74 88888.00 2014-11-01 03:37:36.907 305 11312.75 65.68 57200.73 88888.00 2014-11-01 03:37:37.407 305 11312.79 65.66 57200.70 88888.00 2014-11-01 03:37:37.907 305 11312.79 65.65 57200.72 88888.00 2014-11-01 03:37:38.407 305 11312.73 65.66 57200.81 88888.00 2014-11-01 03:37:38.907 305 11312.71 65.66 57200.85 88888.00 2014-11-01 03:37:39.407 305 11312.68 65.66 57200.87 88888.00 2014-11-01 03:37:39.907 305 11312.66 65.64 57200.87 88888.00 2014-11-01 03:37:40.407 305 11312.70 65.57 57200.83 88888.00 2014-11-01 03:37:40.907 305 11312.66 65.57 57200.86 88888.00 2014-11-01 03:37:41.407 305 11312.67 65.57 57200.87 88888.00 2014-11-01 03:37:41.907 305 11312.65 65.58 57200.88 88888.00 2014-11-01 03:37:42.407 305 11312.64 65.57 57200.89 88888.00 2014-11-01 03:37:42.907 305 11312.67 65.53 57200.95 88888.00 2014-11-01 03:37:43.407 305 11312.67 65.48 57200.97 88888.00 2014-11-01 03:37:43.907 305 11312.66 65.48 57200.91 88888.00 2014-11-01 03:37:44.407 305 11312.61 65.44 57200.92 88888.00 2014-11-01 03:37:44.907 305 11312.63 65.48 57200.97 88888.00 2014-11-01 03:37:45.407 305 11312.61 65.44 57200.93 88888.00 2014-11-01 03:37:45.907 305 11312.61 65.48 57200.88 88888.00 2014-11-01 03:37:46.407 305 11312.61 65.48 57200.89 88888.00 2014-11-01 03:37:46.907 305 11312.57 65.44 57200.95 88888.00 2014-11-01 03:37:47.407 305 11312.53 65.44 57200.99 88888.00 2014-11-01 03:37:47.907 305 11312.53 65.44 57201.00 88888.00 2014-11-01 03:37:48.407 305 11312.49 65.38 57201.02 88888.00 2014-11-01 03:37:48.907 305 11312.45 65.38 57201.04 88888.00 2014-11-01 03:37:49.407 305 11312.52 65.39 57201.11 88888.00 2014-11-01 03:37:49.907 305 11312.53 65.32 57201.08 88888.00 2014-11-01 03:37:50.407 305 11312.51 65.34 57201.08 88888.00 2014-11-01 03:37:50.907 305 11312.45 65.38 57201.15 88888.00 2014-11-01 03:37:51.407 305 11312.43 65.34 57201.19 88888.00 2014-11-01 03:37:51.907 305 11312.40 65.34 57201.25 88888.00 2014-11-01 03:37:52.407 305 11312.38 65.30 57201.30 88888.00 2014-11-01 03:37:52.907 305 11312.33 65.28 57201.31 88888.00 2014-11-01 03:37:53.407 305 11312.32 65.26 57201.30 88888.00 2014-11-01 03:37:53.907 305 11312.38 65.25 57201.34 88888.00 2014-11-01 03:37:54.407 305 11312.36 65.26 57201.36 88888.00 2014-11-01 03:37:54.907 305 11312.33 65.30 57201.36 88888.00 2014-11-01 03:37:55.407 305 11312.32 65.28 57201.38 88888.00 2014-11-01 03:37:55.907 305 11312.26 65.30 57201.39 88888.00 2014-11-01 03:37:56.407 305 11312.25 65.30 57201.43 88888.00 2014-11-01 03:37:56.907 305 11312.26 65.25 57201.42 88888.00 2014-11-01 03:37:57.407 305 11312.31 65.24 57201.47 88888.00 2014-11-01 03:37:57.907 305 11312.25 65.21 57201.49 88888.00 2014-11-01 03:37:58.407 305 11312.31 65.23 57201.51 88888.00 2014-11-01 03:37:58.907 305 11312.28 65.21 57201.56 88888.00 2014-11-01 03:37:59.407 305 11312.28 65.21 57201.51 88888.00 2014-11-01 03:37:59.907 305 11312.24 65.26 57201.51 88888.00 2014-11-01 03:38:00.407 305 11312.23 65.28 57201.63 88888.00 2014-11-01 03:38:00.907 305 11312.24 65.27 57201.70 88888.00 2014-11-01 03:38:01.407 305 11312.21 65.28 57201.76 88888.00 2014-11-01 03:38:01.907 305 11312.22 65.28 57201.79 88888.00 2014-11-01 03:38:02.407 305 11312.14 65.25 57201.77 88888.00 2014-11-01 03:38:02.907 305 11312.17 65.27 57201.72 88888.00 2014-11-01 03:38:03.407 305 11312.18 65.31 57201.79 88888.00 2014-11-01 03:38:03.907 305 11312.18 65.32 57201.79 88888.00 2014-11-01 03:38:04.407 305 11312.16 65.30 57201.84 88888.00 2014-11-01 03:38:04.907 305 11312.11 65.28 57201.87 88888.00 2014-11-01 03:38:05.407 305 11312.10 65.31 57201.81 88888.00 2014-11-01 03:38:05.907 305 11312.10 65.32 57201.89 88888.00 2014-11-01 03:38:06.407 305 11312.12 65.27 57201.91 88888.00 2014-11-01 03:38:06.907 305 11312.10 65.26 57201.95 88888.00 2014-11-01 03:38:07.407 305 11312.07 65.26 57201.98 88888.00 2014-11-01 03:38:07.907 305 11312.11 65.28 57202.03 88888.00 2014-11-01 03:38:08.407 305 11312.17 65.27 57202.08 88888.00 2014-11-01 03:38:08.907 305 11312.16 65.24 57202.03 88888.00 2014-11-01 03:38:09.407 305 11312.16 65.26 57202.04 88888.00 2014-11-01 03:38:09.907 305 11312.10 65.26 57202.03 88888.00 2014-11-01 03:38:10.407 305 11312.07 65.26 57202.04 88888.00 2014-11-01 03:38:10.907 305 11312.02 65.25 57202.11 88888.00 2014-11-01 03:38:11.407 305 11312.01 65.18 57202.17 88888.00 2014-11-01 03:38:11.907 305 11312.01 65.20 57202.24 88888.00 2014-11-01 03:38:12.407 305 11311.97 65.23 57202.28 88888.00 2014-11-01 03:38:12.907 305 11312.01 65.24 57202.24 88888.00 2014-11-01 03:38:13.407 305 11311.96 65.23 57202.28 88888.00 2014-11-01 03:38:13.907 305 11311.95 65.24 57202.23 88888.00 2014-11-01 03:38:14.407 305 11311.95 65.30 57202.23 88888.00 2014-11-01 03:38:14.907 305 11311.96 65.28 57202.26 88888.00 2014-11-01 03:38:15.407 305 11311.93 65.20 57202.35 88888.00 2014-11-01 03:38:15.907 305 11311.96 65.18 57202.35 88888.00 2014-11-01 03:38:16.407 305 11311.90 65.18 57202.32 88888.00 2014-11-01 03:38:16.907 305 11311.86 65.21 57202.39 88888.00 2014-11-01 03:38:17.407 305 11311.88 65.23 57202.36 88888.00 2014-11-01 03:38:17.907 305 11311.89 65.24 57202.39 88888.00 2014-11-01 03:38:18.407 305 11311.87 65.25 57202.45 88888.00 2014-11-01 03:38:18.907 305 11311.86 65.24 57202.43 88888.00 2014-11-01 03:38:19.407 305 11311.86 65.26 57202.43 88888.00 2014-11-01 03:38:19.907 305 11311.86 65.27 57202.43 88888.00 2014-11-01 03:38:20.407 305 11311.83 65.23 57202.43 88888.00 2014-11-01 03:38:20.907 305 11311.81 65.21 57202.52 88888.00 2014-11-01 03:38:21.407 305 11311.80 65.17 57202.54 88888.00 2014-11-01 03:38:21.907 305 11311.77 65.10 57202.49 88888.00 2014-11-01 03:38:22.407 305 11311.77 65.11 57202.58 88888.00 2014-11-01 03:38:22.907 305 11311.77 65.13 57202.60 88888.00 2014-11-01 03:38:23.407 305 11311.75 65.12 57202.58 88888.00 2014-11-01 03:38:23.907 305 11311.75 65.13 57202.54 88888.00 2014-11-01 03:38:24.407 305 11311.76 65.19 57202.61 88888.00 2014-11-01 03:38:24.907 305 11311.74 65.17 57202.66 88888.00 2014-11-01 03:38:25.407 305 11311.73 65.19 57202.69 88888.00 2014-11-01 03:38:25.907 305 11311.77 65.21 57202.75 88888.00 2014-11-01 03:38:26.407 305 11311.77 65.18 57202.79 88888.00 2014-11-01 03:38:26.907 305 11311.80 65.17 57202.75 88888.00 2014-11-01 03:38:27.407 305 11311.76 65.17 57202.79 88888.00 2014-11-01 03:38:27.907 305 11311.73 65.16 57202.80 88888.00 2014-11-01 03:38:28.407 305 11311.73 65.12 57202.75 88888.00 2014-11-01 03:38:28.907 305 11311.74 65.14 57202.78 88888.00 2014-11-01 03:38:29.407 305 11311.74 65.21 57202.81 88888.00 2014-11-01 03:38:29.907 305 11311.70 65.19 57202.85 88888.00 2014-11-01 03:38:30.407 305 11311.69 65.20 57202.87 88888.00 2014-11-01 03:38:30.907 305 11311.69 65.21 57202.93 88888.00 2014-11-01 03:38:31.407 305 11311.70 65.21 57202.94 88888.00 2014-11-01 03:38:31.907 305 11311.67 65.20 57203.00 88888.00 2014-11-01 03:38:32.407 305 11311.69 65.24 57203.04 88888.00 2014-11-01 03:38:32.907 305 11311.68 65.27 57202.96 88888.00 2014-11-01 03:38:33.407 305 11311.62 65.23 57202.99 88888.00 2014-11-01 03:38:33.907 305 11311.62 65.21 57203.10 88888.00 2014-11-01 03:38:34.407 305 11311.62 65.19 57203.09 88888.00 2014-11-01 03:38:34.907 305 11311.61 65.20 57203.11 88888.00 2014-11-01 03:38:35.407 305 11311.62 65.24 57203.20 88888.00 2014-11-01 03:38:35.907 305 11311.67 65.25 57203.20 88888.00 2014-11-01 03:38:36.407 305 11311.66 65.26 57203.19 88888.00 2014-11-01 03:38:36.907 305 11311.62 65.31 57203.24 88888.00 2014-11-01 03:38:37.407 305 11311.56 65.33 57203.30 88888.00 2014-11-01 03:38:37.907 305 11311.61 65.32 57203.29 88888.00 2014-11-01 03:38:38.407 305 11311.61 65.33 57203.30 88888.00 2014-11-01 03:38:38.907 305 11311.59 65.32 57203.33 88888.00 2014-11-01 03:38:39.407 305 11311.59 65.33 57203.37 88888.00 2014-11-01 03:38:39.907 305 11311.59 65.34 57203.39 88888.00 2014-11-01 03:38:40.407 305 11311.57 65.33 57203.45 88888.00 2014-11-01 03:38:40.907 305 11311.59 65.37 57203.45 88888.00 2014-11-01 03:38:41.407 305 11311.59 65.39 57203.49 88888.00 2014-11-01 03:38:41.907 305 11311.59 65.34 57203.48 88888.00 2014-11-01 03:38:42.407 305 11311.60 65.35 57203.52 88888.00 2014-11-01 03:38:42.907 305 11311.62 65.40 57203.61 88888.00 2014-11-01 03:38:43.407 305 11311.59 65.40 57203.63 88888.00 2014-11-01 03:38:43.907 305 11311.56 65.45 57203.61 88888.00 2014-11-01 03:38:44.407 305 11311.57 65.48 57203.64 88888.00 2014-11-01 03:38:44.907 305 11311.61 65.50 57203.64 88888.00 2014-11-01 03:38:45.407 305 11311.61 65.52 57203.68 88888.00 2014-11-01 03:38:45.907 305 11311.61 65.53 57203.64 88888.00 2014-11-01 03:38:46.407 305 11311.63 65.55 57203.70 88888.00 2014-11-01 03:38:46.907 305 11311.66 65.58 57203.78 88888.00 2014-11-01 03:38:47.407 305 11311.61 65.57 57203.77 88888.00 2014-11-01 03:38:47.907 305 11311.59 65.58 57203.81 88888.00 2014-11-01 03:38:48.407 305 11311.63 65.59 57203.84 88888.00 2014-11-01 03:38:48.907 305 11311.57 65.60 57203.86 88888.00 2014-11-01 03:38:49.407 305 11311.54 65.59 57203.83 88888.00 2014-11-01 03:38:49.907 305 11311.55 65.58 57203.94 88888.00 2014-11-01 03:38:50.407 305 11311.56 65.61 57203.97 88888.00 2014-11-01 03:38:50.907 305 11311.59 65.68 57204.02 88888.00 2014-11-01 03:38:51.407 305 11311.61 65.65 57204.06 88888.00 2014-11-01 03:38:51.907 305 11311.61 65.66 57204.04 88888.00 2014-11-01 03:38:52.407 305 11311.61 65.64 57204.09 88888.00 2014-11-01 03:38:52.907 305 11311.60 65.65 57204.08 88888.00 2014-11-01 03:38:53.407 305 11311.61 65.72 57204.09 88888.00 2014-11-01 03:38:53.907 305 11311.57 65.72 57204.16 88888.00 2014-11-01 03:38:54.407 305 11311.54 65.71 57204.18 88888.00 2014-11-01 03:38:54.907 305 11311.54 65.71 57204.18 88888.00 2014-11-01 03:38:55.407 305 11311.56 65.74 57204.22 88888.00 2014-11-01 03:38:55.907 305 11311.56 65.73 57204.23 88888.00 2014-11-01 03:38:56.407 305 11311.52 65.71 57204.23 88888.00 2014-11-01 03:38:56.907 305 11311.52 65.78 57204.28 88888.00 2014-11-01 03:38:57.407 305 11311.56 65.77 57204.33 88888.00 2014-11-01 03:38:57.907 305 11311.53 65.77 57204.33 88888.00 2014-11-01 03:38:58.407 305 11311.50 65.81 57204.32 88888.00 2014-11-01 03:38:58.907 305 11311.48 65.86 57204.35 88888.00 2014-11-01 03:38:59.407 305 11311.48 65.87 57204.42 88888.00 2014-11-01 03:38:59.907 305 11311.53 65.88 57204.44 88888.00 2014-11-01 03:39:00.407 305 11311.52 65.89 57204.44 88888.00 2014-11-01 03:39:00.907 305 11311.48 65.89 57204.48 88888.00 2014-11-01 03:39:01.407 305 11311.50 65.92 57204.47 88888.00 2014-11-01 03:39:01.907 305 11311.48 65.89 57204.48 88888.00 2014-11-01 03:39:02.407 305 11311.53 65.89 57204.51 88888.00 2014-11-01 03:39:02.907 305 11311.53 65.98 57204.54 88888.00 2014-11-01 03:39:03.407 305 11311.54 65.98 57204.54 88888.00 2014-11-01 03:39:03.907 305 11311.56 65.99 57204.54 88888.00 2014-11-01 03:39:04.407 305 11311.59 66.01 57204.52 88888.00 2014-11-01 03:39:04.907 305 11311.61 66.00 57204.55 88888.00 2014-11-01 03:39:05.407 305 11311.62 66.02 57204.63 88888.00 2014-11-01 03:39:05.907 305 11311.59 66.08 57204.66 88888.00 2014-11-01 03:39:06.407 305 11311.63 66.12 57204.61 88888.00 2014-11-01 03:39:06.907 305 11311.66 66.11 57204.68 88888.00 2014-11-01 03:39:07.407 305 11311.64 66.18 57204.72 88888.00 2014-11-01 03:39:07.907 305 11311.62 66.22 57204.67 88888.00 2014-11-01 03:39:08.407 305 11311.63 66.23 57204.70 88888.00 2014-11-01 03:39:08.907 305 11311.64 66.23 57204.78 88888.00 2014-11-01 03:39:09.407 305 11311.61 66.25 57204.81 88888.00 2014-11-01 03:39:09.907 305 11311.62 66.25 57204.78 88888.00 2014-11-01 03:39:10.407 305 11311.62 66.29 57204.79 88888.00 2014-11-01 03:39:10.907 305 11311.67 66.32 57204.81 88888.00 2014-11-01 03:39:11.407 305 11311.62 66.28 57204.89 88888.00 2014-11-01 03:39:11.907 305 11311.60 66.30 57204.95 88888.00 2014-11-01 03:39:12.407 305 11311.56 66.36 57204.98 88888.00 2014-11-01 03:39:12.907 305 11311.57 66.36 57205.00 88888.00 2014-11-01 03:39:13.407 305 11311.59 66.39 57205.02 88888.00 2014-11-01 03:39:13.907 305 11311.60 66.41 57204.97 88888.00 2014-11-01 03:39:14.407 305 11311.59 66.43 57204.97 88888.00 2014-11-01 03:39:14.907 305 11311.56 66.46 57205.02 88888.00 2014-11-01 03:39:15.407 305 11311.55 66.47 57205.02 88888.00 2014-11-01 03:39:15.907 305 11311.59 66.49 57205.06 88888.00 2014-11-01 03:39:16.407 305 11311.64 66.47 57205.06 88888.00 2014-11-01 03:39:16.907 305 11311.68 66.47 57205.02 88888.00 2014-11-01 03:39:17.407 305 11311.64 66.50 57205.03 88888.00 2014-11-01 03:39:17.907 305 11311.61 66.52 57205.06 88888.00 2014-11-01 03:39:18.407 305 11311.60 66.53 57205.05 88888.00 2014-11-01 03:39:18.907 305 11311.63 66.53 57205.06 88888.00 2014-11-01 03:39:19.407 305 11311.62 66.55 57205.09 88888.00 2014-11-01 03:39:19.907 305 11311.63 66.52 57205.08 88888.00 2014-11-01 03:39:20.407 305 11311.64 66.53 57205.15 88888.00 2014-11-01 03:39:20.907 305 11311.67 66.55 57205.18 88888.00 2014-11-01 03:39:21.407 305 11311.68 66.56 57205.18 88888.00 2014-11-01 03:39:21.907 305 11311.66 66.57 57205.13 88888.00 2014-11-01 03:39:22.407 305 11311.66 66.59 57205.05 88888.00 2014-11-01 03:39:22.907 305 11311.67 66.59 57205.06 88888.00 2014-11-01 03:39:23.407 305 11311.68 66.56 57205.08 88888.00 2014-11-01 03:39:23.907 305 11311.68 66.62 57205.11 88888.00 2014-11-01 03:39:24.407 305 11311.62 66.67 57205.16 88888.00 2014-11-01 03:39:24.907 305 11311.62 66.68 57205.11 88888.00 2014-11-01 03:39:25.407 305 11311.62 66.68 57205.11 88888.00 2014-11-01 03:39:25.907 305 11311.66 66.64 57205.13 88888.00 2014-11-01 03:39:26.407 305 11311.69 66.63 57205.22 88888.00 2014-11-01 03:39:26.907 305 11311.73 66.66 57205.17 88888.00 2014-11-01 03:39:27.407 305 11311.71 66.68 57205.19 88888.00 2014-11-01 03:39:27.907 305 11311.70 66.64 57205.18 88888.00 2014-11-01 03:39:28.407 305 11311.70 66.70 57205.09 88888.00 2014-11-01 03:39:28.907 305 11311.70 66.71 57205.06 88888.00 2014-11-01 03:39:29.407 305 11311.73 66.70 57205.05 88888.00 2014-11-01 03:39:29.907 305 11311.75 66.71 57205.09 88888.00 2014-11-01 03:39:30.407 305 11311.74 66.73 57205.09 88888.00 2014-11-01 03:39:30.907 305 11311.80 66.74 57205.11 88888.00 2014-11-01 03:39:31.407 305 11311.80 66.79 57205.11 88888.00 2014-11-01 03:39:31.907 305 11311.83 66.80 57205.09 88888.00 2014-11-01 03:39:32.407 305 11311.86 66.79 57205.09 88888.00 2014-11-01 03:39:32.907 305 11311.86 66.79 57205.06 88888.00 2014-11-01 03:39:33.407 305 11311.83 66.77 57205.05 88888.00 2014-11-01 03:39:33.907 305 11311.90 66.79 57205.09 88888.00 2014-11-01 03:39:34.407 305 11312.01 66.84 57205.11 88888.00 2014-11-01 03:39:34.907 305 11311.97 66.87 57205.11 88888.00 2014-11-01 03:39:35.407 305 11312.00 66.93 57205.16 88888.00 2014-11-01 03:39:35.907 305 11311.98 66.94 57205.12 88888.00 2014-11-01 03:39:36.407 305 11312.01 66.96 57205.05 88888.00 2014-11-01 03:39:36.907 305 11312.03 66.97 57205.04 88888.00 2014-11-01 03:39:37.407 305 11312.02 66.98 57205.06 88888.00 2014-11-01 03:39:37.907 305 11312.03 67.00 57205.05 88888.00 2014-11-01 03:39:38.407 305 11312.04 67.02 57205.11 88888.00 2014-11-01 03:39:38.907 305 11312.02 67.02 57205.08 88888.00 2014-11-01 03:39:39.407 305 11312.00 67.07 57205.09 88888.00 2014-11-01 03:39:39.907 305 11312.02 67.10 57205.06 88888.00 2014-11-01 03:39:40.407 305 11312.04 67.08 57205.09 88888.00 2014-11-01 03:39:40.907 305 11312.07 67.05 57205.08 88888.00 2014-11-01 03:39:41.407 305 11312.05 67.03 57205.11 88888.00 2014-11-01 03:39:41.907 305 11312.11 67.08 57205.12 88888.00 2014-11-01 03:39:42.407 305 11312.12 67.10 57205.18 88888.00 2014-11-01 03:39:42.907 305 11312.15 67.13 57205.15 88888.00 2014-11-01 03:39:43.407 305 11312.17 67.14 57205.12 88888.00 2014-11-01 03:39:43.907 305 11312.15 67.18 57205.16 88888.00 2014-11-01 03:39:44.407 305 11312.15 67.20 57205.17 88888.00 2014-11-01 03:39:44.907 305 11312.22 67.22 57205.18 88888.00 2014-11-01 03:39:45.407 305 11312.25 67.22 57205.19 88888.00 2014-11-01 03:39:45.907 305 11312.24 67.23 57205.23 88888.00 2014-11-01 03:39:46.407 305 11312.26 67.23 57205.23 88888.00 2014-11-01 03:39:46.907 305 11312.29 67.25 57205.25 88888.00 2014-11-01 03:39:47.407 305 11312.32 67.25 57205.22 88888.00 2014-11-01 03:39:47.907 305 11312.35 67.27 57205.19 88888.00 2014-11-01 03:39:48.407 305 11312.35 67.29 57205.19 88888.00 2014-11-01 03:39:48.907 305 11312.38 67.32 57205.18 88888.00 2014-11-01 03:39:49.407 305 11312.42 67.36 57205.11 88888.00 2014-11-01 03:39:49.907 305 11312.43 67.35 57205.09 88888.00 2014-11-01 03:39:50.407 305 11312.44 67.36 57205.10 88888.00 2014-11-01 03:39:50.907 305 11312.44 67.37 57205.10 88888.00 2014-11-01 03:39:51.407 305 11312.45 67.44 57205.08 88888.00 2014-11-01 03:39:51.907 305 11312.45 67.44 57205.09 88888.00 2014-11-01 03:39:52.407 305 11312.44 67.41 57205.08 88888.00 2014-11-01 03:39:52.907 305 11312.45 67.43 57205.12 88888.00 2014-11-01 03:39:53.407 305 11312.51 67.42 57205.11 88888.00 2014-11-01 03:39:53.907 305 11312.57 67.49 57205.08 88888.00 2014-11-01 03:39:54.407 305 11312.61 67.50 57204.99 88888.00 2014-11-01 03:39:54.907 305 11312.63 67.51 57205.09 88888.00 2014-11-01 03:39:55.407 305 11312.54 67.52 57205.15 88888.00 2014-11-01 03:39:55.907 305 11312.56 67.55 57205.18 88888.00 2014-11-01 03:39:56.407 305 11312.59 67.54 57205.15 88888.00 2014-11-01 03:39:56.907 305 11312.60 67.49 57205.17 88888.00 2014-11-01 03:39:57.407 305 11312.64 67.54 57205.13 88888.00 2014-11-01 03:39:57.907 305 11312.63 67.59 57205.11 88888.00 2014-11-01 03:39:58.407 305 11312.66 67.66 57205.13 88888.00 2014-11-01 03:39:58.907 305 11312.65 67.64 57205.17 88888.00 2014-11-01 03:39:59.407 305 11312.67 67.62 57205.12 88888.00 2014-11-01 03:39:59.907 305 11312.68 67.64 57205.10 88888.00 2014-11-01 03:40:00.407 305 11312.70 67.66 57205.11 88888.00 2014-11-01 03:40:00.907 305 11312.66 67.66 57205.29 88888.00 2014-11-01 03:40:01.407 305 11312.68 67.66 57205.40 88888.00 2014-11-01 03:40:01.907 305 11312.65 67.65 57205.36 88888.00 2014-11-01 03:40:02.407 305 11312.66 67.71 57205.34 88888.00 2014-11-01 03:40:02.907 305 11312.68 67.68 57205.22 88888.00 2014-11-01 03:40:03.407 305 11312.68 67.71 57205.13 88888.00 2014-11-01 03:40:03.907 305 11312.68 67.75 57205.26 88888.00 2014-11-01 03:40:04.407 305 11312.70 67.77 57205.18 88888.00 2014-11-01 03:40:04.907 305 11312.70 67.81 57205.05 88888.00 2014-11-01 03:40:05.407 305 11312.72 67.78 57205.02 88888.00 2014-11-01 03:40:05.907 305 11312.71 67.81 57204.98 88888.00 2014-11-01 03:40:06.407 305 11312.72 67.82 57204.98 88888.00 2014-11-01 03:40:06.907 305 11312.73 67.81 57204.95 88888.00 2014-11-01 03:40:07.407 305 11312.71 67.81 57204.92 88888.00 2014-11-01 03:40:07.907 305 11312.74 67.83 57204.90 88888.00 2014-11-01 03:40:08.407 305 11312.72 67.84 57204.89 88888.00 2014-11-01 03:40:08.907 305 11312.71 67.85 57204.87 88888.00 2014-11-01 03:40:09.407 305 11312.72 67.90 57204.89 88888.00 2014-11-01 03:40:09.907 305 11312.71 67.88 57204.86 88888.00 2014-11-01 03:40:10.407 305 11312.70 67.85 57204.80 88888.00 2014-11-01 03:40:10.907 305 11312.68 67.86 57204.84 88888.00 2014-11-01 03:40:11.407 305 11312.72 67.86 57204.86 88888.00 2014-11-01 03:40:11.907 305 11312.73 67.88 57204.90 88888.00 2014-11-01 03:40:12.408 305 11312.70 67.88 57204.90 88888.00 2014-11-01 03:40:12.908 305 11312.73 67.89 57204.90 88888.00 2014-11-01 03:40:13.408 305 11312.71 67.91 57204.81 88888.00 2014-11-01 03:40:13.908 305 11312.71 67.90 57204.79 88888.00 2014-11-01 03:40:14.408 305 11312.73 67.92 57204.79 88888.00 2014-11-01 03:40:14.908 305 11312.66 67.92 57204.81 88888.00 2014-11-01 03:40:15.408 305 11312.68 67.97 57204.80 88888.00 2014-11-01 03:40:15.908 305 11312.66 67.98 57204.78 88888.00 2014-11-01 03:40:16.408 305 11312.65 67.98 57204.77 88888.00 2014-11-01 03:40:16.908 305 11312.72 68.00 57204.78 88888.00 2014-11-01 03:40:17.408 305 11312.73 67.98 57204.74 88888.00 2014-11-01 03:40:17.908 305 11312.67 67.96 57204.72 88888.00 2014-11-01 03:40:18.408 305 11312.64 67.97 57204.73 88888.00 2014-11-01 03:40:18.908 305 11312.66 67.98 57204.76 88888.00 2014-11-01 03:40:19.408 305 11312.63 67.99 57204.73 88888.00 2014-11-01 03:40:19.908 305 11312.64 68.02 57204.66 88888.00 2014-11-01 03:40:20.408 305 11312.59 68.02 57204.70 88888.00 2014-11-01 03:40:20.908 305 11312.61 68.03 57204.72 88888.00 2014-11-01 03:40:21.408 305 11312.65 68.04 57204.68 88888.00 2014-11-01 03:40:21.908 305 11312.64 68.04 57204.71 88888.00 2014-11-01 03:40:22.408 305 11312.65 68.06 57204.68 88888.00 2014-11-01 03:40:22.908 305 11312.58 68.04 57204.67 88888.00 2014-11-01 03:40:23.408 305 11312.61 68.04 57204.65 88888.00 2014-11-01 03:40:23.908 305 11312.59 68.09 57204.63 88888.00 2014-11-01 03:40:24.408 305 11312.59 68.07 57204.61 88888.00 2014-11-01 03:40:24.908 305 11312.60 68.05 57204.63 88888.00 2014-11-01 03:40:25.408 305 11312.60 68.06 57204.65 88888.00 2014-11-01 03:40:25.908 305 11312.59 68.12 57204.66 88888.00 2014-11-01 03:40:26.408 305 11312.63 68.11 57204.65 88888.00 2014-11-01 03:40:26.908 305 11312.56 68.11 57204.63 88888.00 2014-11-01 03:40:27.408 305 11312.57 68.09 57204.57 88888.00 2014-11-01 03:40:27.908 305 11312.59 68.07 57204.53 88888.00 2014-11-01 03:40:28.408 305 11312.59 68.13 57204.55 88888.00 2014-11-01 03:40:28.908 305 11312.58 68.16 57204.52 88888.00 2014-11-01 03:40:29.408 305 11312.56 68.12 57204.50 88888.00 2014-11-01 03:40:29.908 305 11312.54 68.16 57204.48 88888.00 2014-11-01 03:40:30.408 305 11312.54 68.15 57204.53 88888.00 2014-11-01 03:40:30.908 305 11312.54 68.15 57204.50 88888.00 2014-11-01 03:40:31.408 305 11312.53 68.15 57204.50 88888.00 2014-11-01 03:40:31.908 305 11312.51 68.11 57204.50 88888.00 2014-11-01 03:40:32.408 305 11312.50 68.10 57204.50 88888.00 2014-11-01 03:40:32.908 305 11312.47 68.11 57204.45 88888.00 2014-11-01 03:40:33.408 305 11312.50 68.09 57204.46 88888.00 2014-11-01 03:40:33.908 305 11312.47 68.10 57204.48 88888.00 2014-11-01 03:40:34.408 305 11312.50 68.10 57204.48 88888.00 2014-11-01 03:40:34.908 305 11312.54 68.15 57204.54 88888.00 2014-11-01 03:40:35.408 305 11312.52 68.16 57204.54 88888.00 2014-11-01 03:40:35.908 305 11312.49 68.12 57204.47 88888.00 2014-11-01 03:40:36.408 305 11312.44 68.11 57204.45 88888.00 2014-11-01 03:40:36.908 305 11312.46 68.11 57204.46 88888.00 2014-11-01 03:40:37.408 305 11312.46 68.11 57204.58 88888.00 2014-11-01 03:40:37.908 305 11312.46 68.17 57204.53 88888.00 2014-11-01 03:40:38.408 305 11312.45 68.17 57204.44 88888.00 2014-11-01 03:40:38.908 305 11312.45 68.19 57204.40 88888.00 2014-11-01 03:40:39.408 305 11312.44 68.19 57204.44 88888.00 2014-11-01 03:40:39.908 305 11312.42 68.22 57204.42 88888.00 2014-11-01 03:40:40.408 305 11312.45 68.23 57204.42 88888.00 2014-11-01 03:40:40.908 305 11312.46 68.23 57204.47 88888.00 2014-11-01 03:40:41.408 305 11312.40 68.24 57204.55 88888.00 2014-11-01 03:40:41.908 305 11312.39 68.24 57204.52 88888.00 2014-11-01 03:40:42.408 305 11312.45 68.26 57204.51 88888.00 2014-11-01 03:40:42.908 305 11312.45 68.24 57204.54 88888.00 2014-11-01 03:40:43.408 305 11312.45 68.25 57204.52 88888.00 2014-11-01 03:40:43.908 305 11312.51 68.26 57204.52 88888.00 2014-11-01 03:40:44.408 305 11312.46 68.27 57204.46 88888.00 2014-11-01 03:40:44.908 305 11312.42 68.23 57204.42 88888.00 2014-11-01 03:40:45.408 305 11312.42 68.25 57204.45 88888.00 2014-11-01 03:40:45.908 305 11312.47 68.27 57204.45 88888.00 2014-11-01 03:40:46.408 305 11312.47 68.30 57204.39 88888.00 2014-11-01 03:40:46.908 305 11312.47 68.30 57204.41 88888.00 2014-11-01 03:40:47.408 305 11312.46 68.26 57204.40 88888.00 2014-11-01 03:40:47.908 305 11312.44 68.26 57204.40 88888.00 2014-11-01 03:40:48.408 305 11312.45 68.27 57204.45 88888.00 2014-11-01 03:40:48.908 305 11312.47 68.29 57204.41 88888.00 2014-11-01 03:40:49.408 305 11312.52 68.31 57204.41 88888.00 2014-11-01 03:40:49.908 305 11312.47 68.31 57204.47 88888.00 2014-11-01 03:40:50.408 305 11312.46 68.31 57204.41 88888.00 2014-11-01 03:40:50.908 305 11312.46 68.29 57204.51 88888.00 2014-11-01 03:40:51.408 305 11312.44 68.34 57204.50 88888.00 2014-11-01 03:40:51.908 305 11312.44 68.33 57204.48 88888.00 2014-11-01 03:40:52.408 305 11312.46 68.31 57204.46 88888.00 2014-11-01 03:40:52.908 305 11312.49 68.36 57204.45 88888.00 2014-11-01 03:40:53.408 305 11312.47 68.39 57204.40 88888.00 2014-11-01 03:40:53.908 305 11312.46 68.37 57204.41 88888.00 2014-11-01 03:40:54.408 305 11312.49 68.38 57204.41 88888.00 2014-11-01 03:40:54.908 305 11312.45 68.36 57204.36 88888.00 2014-11-01 03:40:55.408 305 11312.44 68.39 57204.38 88888.00 2014-11-01 03:40:55.908 305 11312.50 68.37 57204.38 88888.00 2014-11-01 03:40:56.408 305 11312.45 68.38 57204.32 88888.00 2014-11-01 03:40:56.908 305 11312.50 68.41 57204.28 88888.00 2014-11-01 03:40:57.408 305 11312.53 68.43 57204.33 88888.00 2014-11-01 03:40:57.908 305 11312.51 68.46 57204.35 88888.00 2014-11-01 03:40:58.408 305 11312.47 68.40 57204.27 88888.00 2014-11-01 03:40:58.908 305 11312.45 68.39 57204.32 88888.00 2014-11-01 03:40:59.408 305 11312.47 68.33 57204.27 88888.00 2014-11-01 03:40:59.908 305 11312.51 68.34 57204.23 88888.00 2014-11-01 03:41:00.408 305 11312.47 68.37 57204.26 88888.00 2014-11-01 03:41:00.908 305 11312.44 68.39 57204.22 88888.00 2014-11-01 03:41:01.408 305 11312.39 68.40 57204.27 88888.00 2014-11-01 03:41:01.908 305 11312.44 68.41 57204.35 88888.00 2014-11-01 03:41:02.408 305 11312.52 68.40 57204.36 88888.00 2014-11-01 03:41:02.908 305 11312.54 68.40 57204.35 88888.00 2014-11-01 03:41:03.408 305 11312.53 68.40 57204.32 88888.00 2014-11-01 03:41:03.908 305 11312.47 68.44 57204.32 88888.00 2014-11-01 03:41:04.408 305 11312.46 68.45 57204.27 88888.00 2014-11-01 03:41:04.908 305 11312.46 68.45 57204.27 88888.00 2014-11-01 03:41:05.408 305 11312.47 68.43 57204.25 88888.00 2014-11-01 03:41:05.908 305 11312.47 68.45 57204.15 88888.00 2014-11-01 03:41:06.408 305 11312.47 68.51 57204.20 88888.00 2014-11-01 03:41:06.908 305 11312.47 68.47 57204.20 88888.00 2014-11-01 03:41:07.408 305 11312.50 68.49 57204.22 88888.00 2014-11-01 03:41:07.908 305 11312.44 68.54 57204.16 88888.00 2014-11-01 03:41:08.408 305 11312.45 68.57 57204.14 88888.00 2014-11-01 03:41:08.908 305 11312.47 68.53 57204.18 88888.00 2014-11-01 03:41:09.408 305 11312.43 68.51 57204.21 88888.00 2014-11-01 03:41:09.908 305 11312.46 68.46 57204.15 88888.00 2014-11-01 03:41:10.408 305 11312.49 68.45 57204.13 88888.00 2014-11-01 03:41:10.908 305 11312.51 68.44 57204.10 88888.00 2014-11-01 03:41:11.408 305 11312.51 68.45 57204.08 88888.00 2014-11-01 03:41:11.908 305 11312.51 68.52 57204.04 88888.00 2014-11-01 03:41:12.408 305 11312.53 68.49 57204.01 88888.00 2014-11-01 03:41:12.908 305 11312.57 68.53 57204.02 88888.00 2014-11-01 03:41:13.408 305 11312.61 68.56 57203.99 88888.00 2014-11-01 03:41:13.908 305 11312.60 68.58 57204.00 88888.00 2014-11-01 03:41:14.408 305 11312.66 68.58 57204.01 88888.00 2014-11-01 03:41:14.908 305 11312.67 68.57 57204.02 88888.00 2014-11-01 03:41:15.408 305 11312.71 68.57 57203.95 88888.00 2014-11-01 03:41:15.908 305 11312.70 68.58 57204.01 88888.00 2014-11-01 03:41:16.408 305 11312.73 68.58 57203.96 88888.00 2014-11-01 03:41:16.908 305 11312.78 68.59 57203.94 88888.00 2014-11-01 03:41:17.408 305 11312.81 68.60 57203.94 88888.00 2014-11-01 03:41:17.908 305 11312.86 68.60 57203.96 88888.00 2014-11-01 03:41:18.408 305 11312.86 68.59 57203.90 88888.00 2014-11-01 03:41:18.908 305 11312.86 68.59 57203.86 88888.00 2014-11-01 03:41:19.408 305 11312.79 68.57 57203.87 88888.00 2014-11-01 03:41:19.908 305 11312.84 68.58 57203.81 88888.00 2014-11-01 03:41:20.408 305 11312.85 68.59 57203.76 88888.00 2014-11-01 03:41:20.908 305 11312.84 68.63 57203.82 88888.00 2014-11-01 03:41:21.408 305 11312.84 68.64 57203.78 88888.00 2014-11-01 03:41:21.908 305 11312.80 68.60 57203.78 88888.00 2014-11-01 03:41:22.408 305 11312.84 68.63 57203.80 88888.00 2014-11-01 03:41:22.908 305 11312.86 68.67 57203.78 88888.00 2014-11-01 03:41:23.408 305 11312.85 68.67 57203.74 88888.00 2014-11-01 03:41:23.908 305 11312.86 68.64 57203.73 88888.00 2014-11-01 03:41:24.408 305 11312.92 68.61 57203.73 88888.00 2014-11-01 03:41:24.908 305 11312.95 68.59 57203.71 88888.00 2014-11-01 03:41:25.408 305 11312.93 68.60 57203.68 88888.00 2014-11-01 03:41:25.908 305 11312.88 68.64 57203.68 88888.00 2014-11-01 03:41:26.408 305 11312.88 68.65 57203.69 88888.00 2014-11-01 03:41:26.908 305 11312.91 68.66 57203.69 88888.00 2014-11-01 03:41:27.408 305 11312.89 68.67 57203.62 88888.00 2014-11-01 03:41:27.908 305 11312.91 68.68 57203.67 88888.00 2014-11-01 03:41:28.408 305 11312.96 68.66 57203.68 88888.00 2014-11-01 03:41:28.908 305 11312.94 68.68 57203.65 88888.00 2014-11-01 03:41:29.408 305 11312.92 68.72 57203.64 88888.00 2014-11-01 03:41:29.908 305 11312.93 68.72 57203.67 88888.00 2014-11-01 03:41:30.408 305 11312.93 68.66 57203.67 88888.00 2014-11-01 03:41:30.908 305 11312.93 68.71 57203.67 88888.00 2014-11-01 03:41:31.408 305 11312.96 68.71 57203.68 88888.00 2014-11-01 03:41:31.908 305 11312.96 68.68 57203.73 88888.00 2014-11-01 03:41:32.408 305 11312.95 68.66 57203.65 88888.00 2014-11-01 03:41:32.908 305 11313.00 68.70 57203.63 88888.00 2014-11-01 03:41:33.408 305 11313.01 68.73 57203.64 88888.00 2014-11-01 03:41:33.908 305 11312.96 68.74 57203.67 88888.00 2014-11-01 03:41:34.408 305 11312.93 68.75 57203.69 88888.00 2014-11-01 03:41:34.908 305 11312.92 68.70 57203.70 88888.00 2014-11-01 03:41:35.408 305 11312.94 68.68 57203.67 88888.00 2014-11-01 03:41:35.908 305 11312.93 68.74 57203.61 88888.00 2014-11-01 03:41:36.408 305 11312.95 68.73 57203.62 88888.00 2014-11-01 03:41:36.908 305 11312.96 68.72 57203.64 88888.00 2014-11-01 03:41:37.408 305 11313.03 68.73 57203.71 88888.00 2014-11-01 03:41:37.908 305 11313.08 68.75 57203.70 88888.00 2014-11-01 03:41:38.408 305 11313.02 68.79 57203.67 88888.00 2014-11-01 03:41:38.908 305 11312.99 68.79 57203.62 88888.00 2014-11-01 03:41:39.408 305 11312.98 68.77 57203.70 88888.00 2014-11-01 03:41:39.908 305 11313.05 68.79 57203.75 88888.00 2014-11-01 03:41:40.408 305 11313.05 68.80 57203.76 88888.00 2014-11-01 03:41:40.908 305 11312.95 68.83 57203.70 88888.00 2014-11-01 03:41:41.408 305 11313.00 68.85 57203.71 88888.00 2014-11-01 03:41:41.908 305 11312.95 68.83 57203.67 88888.00 2014-11-01 03:41:42.408 305 11312.93 68.80 57203.70 88888.00 2014-11-01 03:41:42.908 305 11312.93 68.80 57203.67 88888.00 2014-11-01 03:41:43.408 305 11312.95 68.86 57203.67 88888.00 2014-11-01 03:41:43.908 305 11312.98 68.83 57203.69 88888.00 2014-11-01 03:41:44.408 305 11312.99 68.79 57203.70 88888.00 2014-11-01 03:41:44.908 305 11312.99 68.80 57203.69 88888.00 2014-11-01 03:41:45.408 305 11313.03 68.87 57203.63 88888.00 2014-11-01 03:41:45.908 305 11313.05 68.91 57203.62 88888.00 2014-11-01 03:41:46.408 305 11312.99 68.87 57203.61 88888.00 2014-11-01 03:41:46.908 305 11313.00 68.87 57203.62 88888.00 2014-11-01 03:41:47.408 305 11313.02 68.88 57203.64 88888.00 2014-11-01 03:41:47.908 305 11313.01 68.85 57203.68 88888.00 2014-11-01 03:41:48.408 305 11313.02 68.84 57203.73 88888.00 2014-11-01 03:41:48.908 305 11313.06 68.91 57203.68 88888.00 2014-11-01 03:41:49.408 305 11313.08 68.94 57203.67 88888.00 2014-11-01 03:41:49.908 305 11313.10 68.94 57203.64 88888.00 2014-11-01 03:41:50.408 305 11313.06 68.92 57203.65 88888.00 2014-11-01 03:41:50.908 305 11313.01 68.90 57203.69 88888.00 2014-11-01 03:41:51.408 305 11313.00 68.97 57203.69 88888.00 2014-11-01 03:41:51.908 305 11313.01 68.95 57203.65 88888.00 2014-11-01 03:41:52.408 305 11312.99 68.95 57203.73 88888.00 2014-11-01 03:41:52.908 305 11313.02 68.94 57203.77 88888.00 2014-11-01 03:41:53.408 305 11313.05 68.92 57203.76 88888.00 2014-11-01 03:41:53.908 305 11312.99 68.98 57203.78 88888.00 2014-11-01 03:41:54.408 305 11312.98 69.02 57203.84 88888.00 2014-11-01 03:41:54.908 305 11313.00 68.97 57203.82 88888.00 2014-11-01 03:41:55.408 305 11313.01 68.97 57203.82 88888.00 2014-11-01 03:41:55.908 305 11312.95 68.99 57203.89 88888.00 2014-11-01 03:41:56.408 305 11312.96 68.99 57203.93 88888.00 2014-11-01 03:41:56.908 305 11312.96 68.99 57203.95 88888.00 2014-11-01 03:41:57.408 305 11312.96 68.99 57203.97 88888.00 2014-11-01 03:41:57.908 305 11312.94 68.97 57203.94 88888.00 2014-11-01 03:41:58.408 305 11312.92 68.95 57203.94 88888.00 2014-11-01 03:41:58.908 305 11312.92 68.98 57203.95 88888.00 2014-11-01 03:41:59.408 305 11312.91 69.02 57203.95 88888.00 2014-11-01 03:41:59.908 305 11312.89 69.00 57204.00 88888.00 2014-11-01 03:42:00.408 305 11312.91 69.00 57204.02 88888.00 2014-11-01 03:42:00.908 305 11312.89 68.98 57204.04 88888.00 2014-11-01 03:42:01.408 305 11312.91 68.95 57204.08 88888.00 2014-11-01 03:42:01.908 305 11312.89 68.97 57204.12 88888.00 2014-11-01 03:42:02.408 305 11312.89 68.95 57204.13 88888.00 2014-11-01 03:42:02.908 305 11312.88 69.01 57204.14 88888.00 2014-11-01 03:42:03.408 305 11312.86 69.00 57204.08 88888.00 2014-11-01 03:42:03.908 305 11312.82 68.95 57204.02 88888.00 2014-11-01 03:42:04.408 305 11312.84 68.95 57204.02 88888.00 2014-11-01 03:42:04.908 305 11312.82 68.99 57204.02 88888.00 2014-11-01 03:42:05.408 305 11312.81 68.98 57204.01 88888.00 2014-11-01 03:42:05.908 305 11312.81 69.02 57204.02 88888.00 2014-11-01 03:42:06.408 305 11312.81 69.01 57204.12 88888.00 2014-11-01 03:42:06.908 305 11312.75 69.00 57204.10 88888.00 2014-11-01 03:42:07.408 305 11312.74 68.95 57204.12 88888.00 2014-11-01 03:42:07.908 305 11312.73 68.94 57204.09 88888.00 2014-11-01 03:42:08.408 305 11312.72 68.97 57204.09 88888.00 2014-11-01 03:42:08.908 305 11312.73 69.00 57204.14 88888.00 2014-11-01 03:42:09.408 305 11312.70 68.98 57204.14 88888.00 2014-11-01 03:42:09.908 305 11312.70 68.95 57204.12 88888.00 2014-11-01 03:42:10.408 305 11312.66 68.94 57204.19 88888.00 2014-11-01 03:42:10.908 305 11312.64 68.94 57204.14 88888.00 2014-11-01 03:42:11.408 305 11312.59 68.95 57204.09 88888.00 2014-11-01 03:42:11.908 305 11312.58 68.98 57204.12 88888.00 2014-11-01 03:42:12.408 305 11312.58 68.95 57204.15 88888.00 2014-11-01 03:42:12.908 305 11312.57 68.91 57204.08 88888.00 2014-11-01 03:42:13.408 305 11312.57 68.94 57204.04 88888.00 2014-11-01 03:42:13.908 305 11312.56 68.93 57204.10 88888.00 2014-11-01 03:42:14.408 305 11312.56 68.92 57204.13 88888.00 2014-11-01 03:42:14.908 305 11312.54 68.91 57204.12 88888.00 2014-11-01 03:42:15.408 305 11312.52 68.92 57204.16 88888.00 2014-11-01 03:42:15.908 305 11312.50 68.97 57204.20 88888.00 2014-11-01 03:42:16.408 305 11312.53 68.99 57204.22 88888.00 2014-11-01 03:42:16.908 305 11312.51 68.93 57204.20 88888.00 2014-11-01 03:42:17.408 305 11312.50 68.95 57204.16 88888.00 2014-11-01 03:42:17.908 305 11312.47 68.95 57204.14 88888.00 2014-11-01 03:42:18.408 305 11312.44 68.92 57204.14 88888.00 2014-11-01 03:42:18.908 305 11312.42 68.92 57204.15 88888.00 2014-11-01 03:42:19.408 305 11312.43 68.94 57204.19 88888.00 2014-11-01 03:42:19.908 305 11312.45 69.00 57204.21 88888.00 2014-11-01 03:42:20.408 305 11312.43 69.01 57204.21 88888.00 2014-11-01 03:42:20.908 305 11312.43 68.99 57204.23 88888.00 2014-11-01 03:42:21.408 305 11312.45 69.04 57204.27 88888.00 2014-11-01 03:42:21.908 305 11312.43 69.05 57204.23 88888.00 2014-11-01 03:42:22.408 305 11312.43 69.06 57204.20 88888.00 2014-11-01 03:42:22.908 305 11312.40 69.05 57204.26 88888.00 2014-11-01 03:42:23.408 305 11312.37 68.99 57204.22 88888.00 2014-11-01 03:42:23.908 305 11312.35 68.99 57204.27 88888.00 2014-11-01 03:42:24.408 305 11312.33 69.00 57204.27 88888.00 2014-11-01 03:42:24.908 305 11312.32 69.02 57204.21 88888.00 2014-11-01 03:42:25.408 305 11312.31 68.97 57204.27 88888.00 2014-11-01 03:42:25.908 305 11312.32 69.02 57204.29 88888.00 2014-11-01 03:42:26.408 305 11312.33 69.05 57204.26 88888.00 2014-11-01 03:42:26.908 305 11312.35 69.02 57204.31 88888.00 2014-11-01 03:42:27.408 305 11312.35 69.05 57204.34 88888.00 2014-11-01 03:42:27.908 305 11312.39 69.08 57204.36 88888.00 2014-11-01 03:42:28.408 305 11312.38 69.12 57204.33 88888.00 2014-11-01 03:42:28.908 305 11312.35 69.11 57204.25 88888.00 2014-11-01 03:42:29.408 305 11312.36 69.12 57204.26 88888.00 2014-11-01 03:42:29.908 305 11312.31 69.15 57204.28 88888.00 2014-11-01 03:42:30.408 305 11312.31 69.15 57204.28 88888.00 2014-11-01 03:42:30.908 305 11312.30 69.13 57204.29 88888.00 2014-11-01 03:42:31.408 305 11312.36 69.14 57204.27 88888.00 2014-11-01 03:42:31.908 305 11312.40 69.14 57204.32 88888.00 2014-11-01 03:42:32.408 305 11312.42 69.12 57204.32 88888.00 2014-11-01 03:42:32.908 305 11312.39 69.09 57204.29 88888.00 2014-11-01 03:42:33.408 305 11312.37 69.09 57204.28 88888.00 2014-11-01 03:42:33.908 305 11312.37 69.07 57204.32 88888.00 2014-11-01 03:42:34.408 305 11312.33 69.07 57204.32 88888.00 2014-11-01 03:42:34.908 305 11312.35 69.13 57204.29 88888.00 2014-11-01 03:42:35.408 305 11312.40 69.17 57204.28 88888.00 2014-11-01 03:42:35.908 305 11312.38 69.15 57204.26 88888.00 2014-11-01 03:42:36.408 305 11312.35 69.13 57204.25 88888.00 2014-11-01 03:42:36.908 305 11312.36 69.13 57204.29 88888.00 2014-11-01 03:42:37.408 305 11312.37 69.15 57204.33 88888.00 2014-11-01 03:42:37.908 305 11312.43 69.17 57204.32 88888.00 2014-11-01 03:42:38.408 305 11312.40 69.19 57204.32 88888.00 2014-11-01 03:42:38.908 305 11312.38 69.18 57204.31 88888.00 2014-11-01 03:42:39.408 305 11312.39 69.18 57204.31 88888.00 2014-11-01 03:42:39.908 305 11312.43 69.19 57204.27 88888.00 2014-11-01 03:42:40.408 305 11312.45 69.18 57204.28 88888.00 2014-11-01 03:42:40.908 305 11312.44 69.18 57204.29 88888.00 2014-11-01 03:42:41.408 305 11312.44 69.19 57204.31 88888.00 2014-11-01 03:42:41.908 305 11312.45 69.25 57204.32 88888.00 2014-11-01 03:42:42.408 305 11312.45 69.28 57204.27 88888.00 2014-11-01 03:42:42.908 305 11312.47 69.28 57204.32 88888.00 2014-11-01 03:42:43.408 305 11312.45 69.29 57204.31 88888.00 2014-11-01 03:42:43.908 305 11312.42 69.25 57204.26 88888.00 2014-11-01 03:42:44.408 305 11312.43 69.28 57204.25 88888.00 2014-11-01 03:42:44.908 305 11312.43 69.28 57204.23 88888.00 2014-11-01 03:42:45.408 305 11312.43 69.29 57204.26 88888.00 2014-11-01 03:42:45.908 305 11312.47 69.32 57204.29 88888.00 2014-11-01 03:42:46.408 305 11312.44 69.32 57204.31 88888.00 2014-11-01 03:42:46.908 305 11312.49 69.34 57204.26 88888.00 2014-11-01 03:42:47.408 305 11312.45 69.35 57204.23 88888.00 2014-11-01 03:42:47.908 305 11312.45 69.33 57204.20 88888.00 2014-11-01 03:42:48.408 305 11312.44 69.35 57204.23 88888.00 2014-11-01 03:42:48.908 305 11312.51 69.39 57204.28 88888.00 2014-11-01 03:42:49.408 305 11312.54 69.38 57204.28 88888.00 2014-11-01 03:42:49.908 305 11312.52 69.40 57204.21 88888.00 2014-11-01 03:42:50.408 305 11312.52 69.41 57204.15 88888.00 2014-11-01 03:42:50.908 305 11312.54 69.46 57204.18 88888.00 2014-11-01 03:42:51.408 305 11312.57 69.43 57204.23 88888.00 2014-11-01 03:42:51.908 305 11312.53 69.42 57204.28 88888.00 2014-11-01 03:42:52.408 305 11312.53 69.40 57204.32 88888.00 2014-11-01 03:42:52.908 305 11312.52 69.41 57204.23 88888.00 2014-11-01 03:42:53.408 305 11312.50 69.42 57204.25 88888.00 2014-11-01 03:42:53.908 305 11312.52 69.42 57204.25 88888.00 2014-11-01 03:42:54.408 305 11312.54 69.42 57204.19 88888.00 2014-11-01 03:42:54.908 305 11312.51 69.42 57204.20 88888.00 2014-11-01 03:42:55.408 305 11312.52 69.46 57204.25 88888.00 2014-11-01 03:42:55.908 305 11312.52 69.49 57204.26 88888.00 2014-11-01 03:42:56.408 305 11312.52 69.42 57204.26 88888.00 2014-11-01 03:42:56.908 305 11312.53 69.45 57204.25 88888.00 2014-11-01 03:42:57.408 305 11312.46 69.48 57204.23 88888.00 2014-11-01 03:42:57.908 305 11312.49 69.52 57204.19 88888.00 2014-11-01 03:42:58.408 305 11312.46 69.54 57204.19 88888.00 2014-11-01 03:42:58.908 305 11312.42 69.55 57204.21 88888.00 2014-11-01 03:42:59.408 305 11312.44 69.54 57204.21 88888.00 2014-11-01 03:42:59.908 305 11312.40 69.58 57204.25 88888.00 2014-11-01 03:43:00.408 305 11312.43 69.60 57204.27 88888.00 2014-11-01 03:43:00.908 305 11312.46 69.61 57204.23 88888.00 2014-11-01 03:43:01.408 305 11312.45 69.59 57204.23 88888.00 2014-11-01 03:43:01.908 305 11312.45 69.58 57204.25 88888.00 2014-11-01 03:43:02.408 305 11312.44 69.60 57204.23 88888.00 2014-11-01 03:43:02.908 305 11312.44 69.56 57204.28 88888.00 2014-11-01 03:43:03.408 305 11312.43 69.58 57204.25 88888.00 2014-11-01 03:43:03.908 305 11312.44 69.61 57204.26 88888.00 2014-11-01 03:43:04.408 305 11312.43 69.58 57204.27 88888.00 2014-11-01 03:43:04.908 305 11312.37 69.55 57204.23 88888.00 2014-11-01 03:43:05.408 305 11312.39 69.58 57204.23 88888.00 2014-11-01 03:43:05.908 305 11312.40 69.54 57204.21 88888.00 2014-11-01 03:43:06.408 305 11312.43 69.56 57204.21 88888.00 2014-11-01 03:43:06.908 305 11312.42 69.54 57204.18 88888.00 2014-11-01 03:43:07.408 305 11312.35 69.56 57204.14 88888.00 2014-11-01 03:43:07.908 305 11312.37 69.60 57204.14 88888.00 2014-11-01 03:43:08.408 305 11312.38 69.62 57204.10 88888.00 2014-11-01 03:43:08.908 305 11312.38 69.63 57204.18 88888.00 2014-11-01 03:43:09.408 305 11312.40 69.62 57204.26 88888.00 2014-11-01 03:43:09.908 305 11312.42 69.61 57204.23 88888.00 2014-11-01 03:43:10.408 305 11312.44 69.60 57204.16 88888.00 2014-11-01 03:43:10.908 305 11312.43 69.60 57204.16 88888.00 2014-11-01 03:43:11.408 305 11312.42 69.63 57204.15 88888.00 2014-11-01 03:43:11.908 305 11312.40 69.63 57204.14 88888.00 2014-11-01 03:43:12.408 305 11312.40 69.67 57204.12 88888.00 2014-11-01 03:43:12.908 305 11312.39 69.67 57204.12 88888.00 2014-11-01 03:43:13.408 305 11312.38 69.67 57204.16 88888.00 2014-11-01 03:43:13.908 305 11312.36 69.70 57204.20 88888.00 2014-11-01 03:43:14.408 305 11312.38 69.73 57204.21 88888.00 2014-11-01 03:43:14.908 305 11312.43 69.70 57204.22 88888.00 2014-11-01 03:43:15.408 305 11312.43 69.74 57204.26 88888.00 2014-11-01 03:43:15.908 305 11312.40 69.76 57204.23 88888.00 2014-11-01 03:43:16.408 305 11312.38 69.76 57204.18 88888.00 2014-11-01 03:43:16.908 305 11312.42 69.80 57204.19 88888.00 2014-11-01 03:43:17.408 305 11312.43 69.80 57204.26 88888.00 2014-11-01 03:43:17.908 305 11312.37 69.76 57204.18 88888.00 2014-11-01 03:43:18.408 305 11312.40 69.76 57204.19 88888.00 2014-11-01 03:43:18.908 305 11312.40 69.80 57204.21 88888.00 2014-11-01 03:43:19.408 305 11312.36 69.82 57204.19 88888.00 2014-11-01 03:43:19.908 305 11312.33 69.81 57204.14 88888.00 2014-11-01 03:43:20.408 305 11312.37 69.79 57204.21 88888.00 2014-11-01 03:43:20.908 305 11312.36 69.81 57204.26 88888.00 2014-11-01 03:43:21.408 305 11312.35 69.79 57204.25 88888.00 2014-11-01 03:43:21.908 305 11312.32 69.74 57204.23 88888.00 2014-11-01 03:43:22.408 305 11312.25 69.79 57204.23 88888.00 2014-11-01 03:43:22.908 305 11312.29 69.82 57204.26 88888.00 2014-11-01 03:43:23.408 305 11312.33 69.82 57204.21 88888.00 2014-11-01 03:43:23.908 305 11312.30 69.86 57204.25 88888.00 2014-11-01 03:43:24.408 305 11312.32 69.90 57204.28 88888.00 2014-11-01 03:43:24.908 305 11312.35 69.93 57204.19 88888.00 2014-11-01 03:43:25.408 305 11312.29 69.87 57204.20 88888.00 2014-11-01 03:43:25.908 305 11312.28 69.87 57204.21 88888.00 2014-11-01 03:43:26.408 305 11312.26 69.89 57204.21 88888.00 2014-11-01 03:43:26.908 305 11312.21 69.90 57204.16 88888.00 2014-11-01 03:43:27.409 305 11312.19 69.87 57204.21 88888.00 2014-11-01 03:43:27.909 305 11312.19 69.81 57204.22 88888.00 2014-11-01 03:43:28.409 305 11312.23 69.85 57204.21 88888.00 2014-11-01 03:43:28.909 305 11312.23 69.89 57204.16 88888.00 2014-11-01 03:43:29.409 305 11312.26 69.88 57204.15 88888.00 2014-11-01 03:43:29.909 305 11312.28 69.88 57204.16 88888.00 2014-11-01 03:43:30.409 305 11312.29 69.93 57204.20 88888.00 2014-11-01 03:43:30.909 305 11312.24 69.95 57204.22 88888.00 2014-11-01 03:43:31.409 305 11312.21 69.92 57204.14 88888.00 2014-11-01 03:43:31.909 305 11312.17 69.92 57204.14 88888.00 2014-11-01 03:43:32.409 305 11312.18 69.97 57204.15 88888.00 2014-11-01 03:43:32.909 305 11312.17 69.97 57204.22 88888.00 2014-11-01 03:43:33.409 305 11312.17 70.03 57204.21 88888.00 2014-11-01 03:43:33.909 305 11312.17 70.02 57204.18 88888.00 2014-11-01 03:43:34.409 305 11312.15 70.01 57204.16 88888.00 2014-11-01 03:43:34.909 305 11312.11 70.01 57204.21 88888.00 2014-11-01 03:43:35.409 305 11312.11 70.02 57204.16 88888.00 2014-11-01 03:43:35.909 305 11312.10 69.99 57204.10 88888.00 2014-11-01 03:43:36.409 305 11312.10 70.03 57204.15 88888.00 2014-11-01 03:43:36.909 305 11312.08 70.03 57204.16 88888.00 2014-11-01 03:43:37.409 305 11312.08 70.07 57204.14 88888.00 2014-11-01 03:43:37.909 305 11312.07 70.06 57204.15 88888.00 2014-11-01 03:43:38.409 305 11312.07 70.09 57204.10 88888.00 2014-11-01 03:43:38.909 305 11312.02 70.11 57204.09 88888.00 2014-11-01 03:43:39.409 305 11312.02 70.14 57204.14 88888.00 2014-11-01 03:43:39.909 305 11312.00 70.15 57204.19 88888.00 2014-11-01 03:43:40.409 305 11312.03 70.11 57204.20 88888.00 2014-11-01 03:43:40.909 305 11312.08 70.14 57204.19 88888.00 2014-11-01 03:43:41.409 305 11312.10 70.16 57204.15 88888.00 2014-11-01 03:43:41.909 305 11312.09 70.21 57204.19 88888.00 2014-11-01 03:43:42.409 305 11312.08 70.21 57204.20 88888.00 2014-11-01 03:43:42.909 305 11312.02 70.21 57204.18 88888.00 2014-11-01 03:43:43.409 305 11312.01 70.22 57204.22 88888.00 2014-11-01 03:43:43.909 305 11312.04 70.18 57204.19 88888.00 2014-11-01 03:43:44.409 305 11312.00 70.18 57204.19 88888.00 2014-11-01 03:43:44.909 305 11311.94 70.14 57204.25 88888.00 2014-11-01 03:43:45.409 305 11311.93 70.13 57204.26 88888.00 2014-11-01 03:43:45.909 305 11311.97 70.16 57204.25 88888.00 2014-11-01 03:43:46.409 305 11311.93 70.17 57204.22 88888.00 2014-11-01 03:43:46.909 305 11311.89 70.18 57204.21 88888.00 2014-11-01 03:43:47.409 305 11311.91 70.18 57204.18 88888.00 2014-11-01 03:43:47.909 305 11311.90 70.18 57204.18 88888.00 2014-11-01 03:43:48.409 305 11311.84 70.21 57204.16 88888.00 2014-11-01 03:43:48.909 305 11311.83 70.18 57204.22 88888.00 2014-11-01 03:43:49.409 305 11311.82 70.20 57204.26 88888.00 2014-11-01 03:43:49.909 305 11311.84 70.27 57204.32 88888.00 2014-11-01 03:43:50.409 305 11311.81 70.29 57204.27 88888.00 2014-11-01 03:43:50.909 305 11311.81 70.22 57204.23 88888.00 2014-11-01 03:43:51.409 305 11311.83 70.24 57204.26 88888.00 2014-11-01 03:43:51.909 305 11311.80 70.31 57204.27 88888.00 2014-11-01 03:43:52.409 305 11311.79 70.33 57204.29 88888.00 2014-11-01 03:43:52.909 305 11311.79 70.27 57204.25 88888.00 2014-11-01 03:43:53.409 305 11311.81 70.29 57204.29 88888.00 2014-11-01 03:43:53.909 305 11311.77 70.34 57204.23 88888.00 2014-11-01 03:43:54.409 305 11311.80 70.36 57204.26 88888.00 2014-11-01 03:43:54.909 305 11311.75 70.33 57204.33 88888.00 2014-11-01 03:43:55.409 305 11311.70 70.29 57204.29 88888.00 2014-11-01 03:43:55.909 305 11311.66 70.29 57204.32 88888.00 2014-11-01 03:43:56.409 305 11311.69 70.31 57204.34 88888.00 2014-11-01 03:43:56.909 305 11311.69 70.31 57204.35 88888.00 2014-11-01 03:43:57.409 305 11311.66 70.35 57204.34 88888.00 2014-11-01 03:43:57.909 305 11311.68 70.35 57204.33 88888.00 2014-11-01 03:43:58.409 305 11311.71 70.34 57204.35 88888.00 2014-11-01 03:43:58.909 305 11311.70 70.35 57204.34 88888.00 2014-11-01 03:43:59.409 305 11311.70 70.36 57204.34 88888.00 2014-11-01 03:43:59.909 305 11311.64 70.41 57204.35 88888.00 2014-11-01 03:44:00.409 305 11311.67 70.36 57204.38 88888.00 2014-11-01 03:44:00.909 305 11311.68 70.40 57204.42 88888.00 2014-11-01 03:44:01.409 305 11311.62 70.40 57204.44 88888.00 2014-11-01 03:44:01.909 305 11311.61 70.40 57204.39 88888.00 2014-11-01 03:44:02.409 305 11311.63 70.40 57204.39 88888.00 2014-11-01 03:44:02.909 305 11311.66 70.41 57204.40 88888.00 2014-11-01 03:44:03.409 305 11311.69 70.38 57204.41 88888.00 2014-11-01 03:44:03.909 305 11311.67 70.37 57204.40 88888.00 2014-11-01 03:44:04.409 305 11311.60 70.40 57204.41 88888.00 2014-11-01 03:44:04.909 305 11311.60 70.44 57204.42 88888.00 2014-11-01 03:44:05.409 305 11311.57 70.45 57204.48 88888.00 2014-11-01 03:44:05.909 305 11311.52 70.47 57204.46 88888.00 2014-11-01 03:44:06.409 305 11311.50 70.45 57204.44 88888.00 2014-11-01 03:44:06.909 305 11311.53 70.48 57204.47 88888.00 2014-11-01 03:44:07.409 305 11311.52 70.51 57204.46 88888.00 2014-11-01 03:44:07.909 305 11311.49 70.54 57204.40 88888.00 2014-11-01 03:44:08.409 305 11311.53 70.50 57204.38 88888.00 2014-11-01 03:44:08.909 305 11311.52 70.48 57204.40 88888.00 2014-11-01 03:44:09.409 305 11311.47 70.52 57204.42 88888.00 2014-11-01 03:44:09.909 305 11311.45 70.52 57204.42 88888.00 2014-11-01 03:44:10.409 305 11311.47 70.55 57204.47 88888.00 2014-11-01 03:44:10.909 305 11311.49 70.51 57204.42 88888.00 2014-11-01 03:44:11.409 305 11311.48 70.54 57204.40 88888.00 2014-11-01 03:44:11.909 305 11311.46 70.56 57204.38 88888.00 2014-11-01 03:44:12.409 305 11311.45 70.60 57204.35 88888.00 2014-11-01 03:44:12.909 305 11311.47 70.63 57204.35 88888.00 2014-11-01 03:44:13.409 305 11311.52 70.63 57204.39 88888.00 2014-11-01 03:44:13.909 305 11311.52 70.62 57204.39 88888.00 2014-11-01 03:44:14.409 305 11311.49 70.60 57204.36 88888.00 2014-11-01 03:44:14.909 305 11311.43 70.63 57204.39 88888.00 2014-11-01 03:44:15.409 305 11311.45 70.63 57204.41 88888.00 2014-11-01 03:44:15.909 305 11311.45 70.63 57204.39 88888.00 2014-11-01 03:44:16.409 305 11311.43 70.63 57204.39 88888.00 2014-11-01 03:44:16.909 305 11311.46 70.65 57204.40 88888.00 2014-11-01 03:44:17.409 305 11311.47 70.65 57204.40 88888.00 2014-11-01 03:44:17.909 305 11311.49 70.68 57204.41 88888.00 2014-11-01 03:44:18.409 305 11311.43 70.72 57204.42 88888.00 2014-11-01 03:44:18.909 305 11311.40 70.72 57204.39 88888.00 2014-11-01 03:44:19.409 305 11311.42 70.70 57204.33 88888.00 2014-11-01 03:44:19.909 305 11311.42 70.69 57204.39 88888.00 2014-11-01 03:44:20.409 305 11311.47 70.72 57204.38 88888.00 2014-11-01 03:44:20.909 305 11311.46 70.76 57204.36 88888.00 2014-11-01 03:44:21.409 305 11311.43 70.75 57204.32 88888.00 2014-11-01 03:44:21.909 305 11311.42 70.79 57204.36 88888.00 2014-11-01 03:44:22.409 305 11311.40 70.78 57204.35 88888.00 2014-11-01 03:44:22.909 305 11311.41 70.76 57204.29 88888.00 2014-11-01 03:44:23.409 305 11311.41 70.76 57204.28 88888.00 2014-11-01 03:44:23.909 305 11311.42 70.81 57204.29 88888.00 2014-11-01 03:44:24.409 305 11311.40 70.85 57204.29 88888.00 2014-11-01 03:44:24.909 305 11311.46 70.85 57204.28 88888.00 2014-11-01 03:44:25.409 305 11311.49 70.83 57204.31 88888.00 2014-11-01 03:44:25.909 305 11311.49 70.86 57204.28 88888.00 2014-11-01 03:44:26.409 305 11311.52 70.86 57204.27 88888.00 2014-11-01 03:44:26.909 305 11311.49 70.84 57204.31 88888.00 2014-11-01 03:44:27.409 305 11311.47 70.86 57204.27 88888.00 2014-11-01 03:44:27.909 305 11311.49 70.89 57204.25 88888.00 2014-11-01 03:44:28.409 305 11311.48 70.92 57204.22 88888.00 2014-11-01 03:44:28.909 305 11311.47 70.95 57204.22 88888.00 2014-11-01 03:44:29.409 305 11311.48 70.89 57204.19 88888.00 2014-11-01 03:44:29.909 305 11311.46 70.85 57204.16 88888.00 2014-11-01 03:44:30.409 305 11311.42 70.86 57204.16 88888.00 2014-11-01 03:44:30.909 305 11311.39 70.89 57204.14 88888.00 2014-11-01 03:44:31.409 305 11311.38 70.88 57204.16 88888.00 2014-11-01 03:44:31.909 305 11311.39 70.84 57204.16 88888.00 2014-11-01 03:44:32.409 305 11311.42 70.88 57204.10 88888.00 2014-11-01 03:44:32.909 305 11311.45 70.91 57204.06 88888.00 2014-11-01 03:44:33.409 305 11311.47 70.91 57204.10 88888.00 2014-11-01 03:44:33.909 305 11311.46 70.91 57204.13 88888.00 2014-11-01 03:44:34.409 305 11311.48 70.91 57204.09 88888.00 2014-11-01 03:44:34.909 305 11311.47 70.90 57204.10 88888.00 2014-11-01 03:44:35.409 305 11311.43 70.91 57204.07 88888.00 2014-11-01 03:44:35.909 305 11311.43 70.91 57204.06 88888.00 2014-11-01 03:44:36.409 305 11311.41 70.91 57203.99 88888.00 2014-11-01 03:44:36.909 305 11311.42 70.90 57204.01 88888.00 2014-11-01 03:44:37.409 305 11311.42 70.91 57204.00 88888.00 2014-11-01 03:44:37.909 305 11311.47 70.94 57204.00 88888.00 2014-11-01 03:44:38.409 305 11311.42 70.95 57204.02 88888.00 2014-11-01 03:44:38.909 305 11311.42 70.91 57204.01 88888.00 2014-11-01 03:44:39.409 305 11311.41 70.92 57204.04 88888.00 2014-11-01 03:44:39.909 305 11311.43 70.92 57204.00 88888.00 2014-11-01 03:44:40.409 305 11311.47 70.95 57203.96 88888.00 2014-11-01 03:44:40.909 305 11311.43 70.97 57203.95 88888.00 2014-11-01 03:44:41.409 305 11311.45 70.95 57203.94 88888.00 2014-11-01 03:44:41.909 305 11311.45 70.94 57203.86 88888.00 2014-11-01 03:44:42.409 305 11311.46 70.92 57203.86 88888.00 2014-11-01 03:44:42.909 305 11311.46 70.92 57203.90 88888.00 2014-11-01 03:44:43.409 305 11311.48 70.91 57203.93 88888.00 2014-11-01 03:44:43.909 305 11311.53 70.98 57203.84 88888.00 2014-11-01 03:44:44.409 305 11311.50 71.04 57203.80 88888.00 2014-11-01 03:44:44.909 305 11311.49 71.03 57203.77 88888.00 2014-11-01 03:44:45.409 305 11311.48 70.95 57203.78 88888.00 2014-11-01 03:44:45.909 305 11311.46 70.96 57203.76 88888.00 2014-11-01 03:44:46.409 305 11311.43 70.99 57203.69 88888.00 2014-11-01 03:44:46.909 305 11311.45 70.98 57203.63 88888.00 2014-11-01 03:44:47.409 305 11311.46 70.97 57203.62 88888.00 2014-11-01 03:44:47.909 305 11311.45 70.97 57203.61 88888.00 2014-11-01 03:44:48.409 305 11311.41 70.94 57203.61 88888.00 2014-11-01 03:44:48.909 305 11311.45 70.95 57203.62 88888.00 2014-11-01 03:44:49.409 305 11311.42 70.94 57203.61 88888.00 2014-11-01 03:44:49.909 305 11311.36 70.95 57203.63 88888.00 2014-11-01 03:44:50.409 305 11311.43 71.02 57203.63 88888.00 2014-11-01 03:44:50.909 305 11311.43 71.02 57203.58 88888.00 2014-11-01 03:44:51.409 305 11311.42 71.01 57203.55 88888.00 2014-11-01 03:44:51.909 305 11311.45 71.01 57203.51 88888.00 2014-11-01 03:44:52.409 305 11311.49 70.96 57203.50 88888.00 2014-11-01 03:44:52.909 305 11311.46 70.92 57203.48 88888.00 2014-11-01 03:44:53.409 305 11311.42 70.92 57203.48 88888.00 2014-11-01 03:44:53.909 305 11311.43 70.95 57203.49 88888.00 2014-11-01 03:44:54.409 305 11311.50 70.96 57203.57 88888.00 2014-11-01 03:44:54.909 305 11311.48 70.95 57203.54 88888.00 2014-11-01 03:44:55.409 305 11311.52 70.98 57203.52 88888.00 2014-11-01 03:44:55.909 305 11311.59 71.02 57203.49 88888.00 2014-11-01 03:44:56.409 305 11311.56 71.02 57203.55 88888.00 2014-11-01 03:44:56.909 305 11311.56 71.01 57203.58 88888.00 2014-11-01 03:44:57.409 305 11311.56 70.96 57203.54 88888.00 2014-11-01 03:44:57.909 305 11311.56 70.99 57203.52 88888.00 2014-11-01 03:44:58.409 305 11311.57 70.99 57203.51 88888.00 2014-11-01 03:44:58.909 305 11311.61 71.01 57203.46 88888.00 2014-11-01 03:44:59.409 305 11311.60 71.04 57203.50 88888.00 2014-11-01 03:44:59.909 305 11311.60 71.05 57203.49 88888.00 2014-11-01 03:45:00.409 305 11311.61 71.02 57203.45 88888.00 2014-11-01 03:45:00.909 305 11311.62 70.98 57203.46 88888.00 2014-11-01 03:45:01.409 305 11311.61 70.97 57203.45 88888.00 2014-11-01 03:45:01.909 305 11311.62 70.97 57203.44 88888.00 2014-11-01 03:45:02.409 305 11311.68 70.99 57203.42 88888.00 2014-11-01 03:45:02.909 305 11311.71 71.01 57203.42 88888.00 2014-11-01 03:45:03.409 305 11311.68 71.01 57203.41 88888.00 2014-11-01 03:45:03.909 305 11311.67 71.01 57203.43 88888.00 2014-11-01 03:45:04.409 305 11311.67 71.03 57203.43 88888.00 2014-11-01 03:45:04.909 305 11311.70 71.10 57203.48 88888.00 2014-11-01 03:45:05.409 305 11311.70 71.08 57203.48 88888.00 2014-11-01 03:45:05.909 305 11311.69 71.12 57203.54 88888.00 2014-11-01 03:45:06.409 305 11311.75 71.12 57203.49 88888.00 2014-11-01 03:45:06.909 305 11311.75 71.13 57203.46 88888.00 2014-11-01 03:45:07.409 305 11311.76 71.11 57203.49 88888.00 2014-11-01 03:45:07.909 305 11311.77 71.09 57203.43 88888.00 2014-11-01 03:45:08.409 305 11311.76 71.10 57203.43 88888.00 2014-11-01 03:45:08.909 305 11311.75 71.12 57203.44 88888.00 2014-11-01 03:45:09.409 305 11311.77 71.15 57203.50 88888.00 2014-11-01 03:45:09.909 305 11311.76 71.15 57203.49 88888.00 2014-11-01 03:45:10.409 305 11311.74 71.10 57203.46 88888.00 2014-11-01 03:45:10.909 305 11311.75 71.08 57203.50 88888.00 2014-11-01 03:45:11.409 305 11311.76 71.08 57203.43 88888.00 2014-11-01 03:45:11.909 305 11311.77 71.11 57203.43 88888.00 2014-11-01 03:45:12.409 305 11311.79 71.11 57203.44 88888.00 2014-11-01 03:45:12.909 305 11311.77 71.12 57203.45 88888.00 2014-11-01 03:45:13.409 305 11311.76 71.12 57203.41 88888.00 2014-11-01 03:45:13.909 305 11311.79 71.13 57203.45 88888.00 2014-11-01 03:45:14.409 305 11311.77 71.12 57203.46 88888.00 2014-11-01 03:45:14.909 305 11311.77 71.12 57203.48 88888.00 2014-11-01 03:45:15.409 305 11311.80 71.12 57203.46 88888.00 2014-11-01 03:45:15.909 305 11311.80 71.11 57203.37 88888.00 2014-11-01 03:45:16.409 305 11311.79 71.12 57203.38 88888.00 2014-11-01 03:45:16.909 305 11311.80 71.12 57203.41 88888.00 2014-11-01 03:45:17.409 305 11311.84 71.12 57203.41 88888.00 2014-11-01 03:45:17.909 305 11311.80 71.11 57203.43 88888.00 2014-11-01 03:45:18.409 305 11311.80 71.13 57203.44 88888.00 2014-11-01 03:45:18.909 305 11311.87 71.16 57203.44 88888.00 2014-11-01 03:45:19.409 305 11311.84 71.11 57203.41 88888.00 2014-11-01 03:45:19.909 305 11311.83 71.10 57203.44 88888.00 2014-11-01 03:45:20.409 305 11311.80 71.10 57203.44 88888.00 2014-11-01 03:45:20.909 305 11311.86 71.15 57203.46 88888.00 2014-11-01 03:45:21.409 305 11311.84 71.16 57203.45 88888.00 2014-11-01 03:45:21.909 305 11311.80 71.17 57203.45 88888.00 2014-11-01 03:45:22.409 305 11311.73 71.20 57203.49 88888.00 2014-11-01 03:45:22.909 305 11311.80 71.15 57203.46 88888.00 2014-11-01 03:45:23.409 305 11311.77 71.13 57203.45 88888.00 2014-11-01 03:45:23.909 305 11311.75 71.18 57203.46 88888.00 2014-11-01 03:45:24.409 305 11311.80 71.17 57203.43 88888.00 2014-11-01 03:45:24.909 305 11311.80 71.13 57203.42 88888.00 2014-11-01 03:45:25.409 305 11311.81 71.12 57203.42 88888.00 2014-11-01 03:45:25.909 305 11311.82 71.16 57203.43 88888.00 2014-11-01 03:45:26.409 305 11311.82 71.18 57203.42 88888.00 2014-11-01 03:45:26.909 305 11311.83 71.15 57203.44 88888.00 2014-11-01 03:45:27.409 305 11311.83 71.16 57203.44 88888.00 2014-11-01 03:45:27.909 305 11311.82 71.18 57203.46 88888.00 2014-11-01 03:45:28.409 305 11311.83 71.13 57203.44 88888.00 2014-11-01 03:45:28.909 305 11311.82 71.10 57203.46 88888.00 2014-11-01 03:45:29.409 305 11311.80 71.11 57203.46 88888.00 2014-11-01 03:45:29.909 305 11311.81 71.15 57203.41 88888.00 2014-11-01 03:45:30.409 305 11311.80 71.10 57203.41 88888.00 2014-11-01 03:45:30.909 305 11311.81 71.12 57203.43 88888.00 2014-11-01 03:45:31.409 305 11311.79 71.15 57203.44 88888.00 2014-11-01 03:45:31.909 305 11311.79 71.17 57203.43 88888.00 2014-11-01 03:45:32.409 305 11311.79 71.17 57203.44 88888.00 2014-11-01 03:45:32.909 305 11311.80 71.11 57203.39 88888.00 2014-11-01 03:45:33.409 305 11311.80 71.13 57203.41 88888.00 2014-11-01 03:45:33.909 305 11311.80 71.11 57203.49 88888.00 2014-11-01 03:45:34.409 305 11311.77 71.10 57203.43 88888.00 2014-11-01 03:45:34.909 305 11311.76 71.11 57203.43 88888.00 2014-11-01 03:45:35.409 305 11311.76 71.10 57203.43 88888.00 2014-11-01 03:45:35.909 305 11311.74 71.10 57203.43 88888.00 2014-11-01 03:45:36.409 305 11311.75 71.09 57203.38 88888.00 2014-11-01 03:45:36.909 305 11311.77 71.06 57203.39 88888.00 2014-11-01 03:45:37.409 305 11311.81 71.06 57203.36 88888.00 2014-11-01 03:45:37.909 305 11311.80 71.06 57203.30 88888.00 2014-11-01 03:45:38.409 305 11311.79 71.06 57203.30 88888.00 2014-11-01 03:45:38.909 305 11311.84 71.04 57203.33 88888.00 2014-11-01 03:45:39.409 305 11311.87 71.04 57203.32 88888.00 2014-11-01 03:45:39.909 305 11311.84 71.06 57203.26 88888.00 2014-11-01 03:45:40.409 305 11311.84 71.11 57203.25 88888.00 2014-11-01 03:45:40.909 305 11311.86 71.09 57203.32 88888.00 2014-11-01 03:45:41.409 305 11311.87 71.08 57203.31 88888.00 2014-11-01 03:45:41.909 305 11311.87 71.10 57203.23 88888.00 2014-11-01 03:45:42.409 305 11311.84 71.10 57203.24 88888.00 2014-11-01 03:45:42.909 305 11311.93 71.10 57203.23 88888.00 2014-11-01 03:45:43.409 305 11311.95 71.09 57203.30 88888.00 2014-11-01 03:45:43.909 305 11311.89 71.10 57203.24 88888.00 2014-11-01 03:45:44.409 305 11311.86 71.10 57203.20 88888.00 2014-11-01 03:45:44.909 305 11311.84 71.12 57203.17 88888.00 2014-11-01 03:45:45.409 305 11311.84 71.12 57203.17 88888.00 2014-11-01 03:45:45.909 305 11311.84 71.10 57203.18 88888.00 2014-11-01 03:45:46.409 305 11311.84 71.11 57203.18 88888.00 2014-11-01 03:45:46.909 305 11311.87 71.11 57203.19 88888.00 2014-11-01 03:45:47.409 305 11311.89 71.11 57203.12 88888.00 2014-11-01 03:45:47.909 305 11311.87 71.11 57203.12 88888.00 2014-11-01 03:45:48.409 305 11311.89 71.13 57203.06 88888.00 2014-11-01 03:45:48.909 305 11311.90 71.12 57203.09 88888.00 2014-11-01 03:45:49.409 305 11311.95 71.11 57203.12 88888.00 2014-11-01 03:45:49.909 305 11311.94 71.16 57203.22 88888.00 2014-11-01 03:45:50.409 305 11311.90 71.12 57203.20 88888.00 2014-11-01 03:45:50.909 305 11311.89 71.08 57203.23 88888.00 2014-11-01 03:45:51.409 305 11311.90 71.09 57203.24 88888.00 2014-11-01 03:45:51.909 305 11311.95 71.06 57203.19 88888.00 2014-11-01 03:45:52.409 305 11311.94 71.04 57203.18 88888.00 2014-11-01 03:45:52.909 305 11311.97 71.08 57203.09 88888.00 2014-11-01 03:45:53.409 305 11311.98 71.11 57203.07 88888.00 2014-11-01 03:45:53.909 305 11311.96 71.12 57203.10 88888.00 2014-11-01 03:45:54.409 305 11311.94 71.13 57203.10 88888.00 2014-11-01 03:45:54.909 305 11312.01 71.11 57203.09 88888.00 2014-11-01 03:45:55.409 305 11312.01 71.11 57203.01 88888.00 2014-11-01 03:45:55.909 305 11311.98 71.11 57203.04 88888.00 2014-11-01 03:45:56.409 305 11311.96 71.11 57203.01 88888.00 2014-11-01 03:45:56.909 305 11311.97 71.12 57203.00 88888.00 2014-11-01 03:45:57.409 305 11311.98 71.09 57203.00 88888.00 2014-11-01 03:45:57.909 305 11312.01 71.11 57203.01 88888.00 2014-11-01 03:45:58.409 305 11312.04 71.11 57203.00 88888.00 2014-11-01 03:45:58.909 305 11312.04 71.11 57203.05 88888.00 2014-11-01 03:45:59.409 305 11312.05 71.12 57203.07 88888.00 2014-11-01 03:45:59.909 305 11312.07 71.12 57202.99 88888.00 2014-11-01 03:46:00.409 305 11312.02 71.10 57202.98 88888.00 2014-11-01 03:46:00.909 305 11312.05 71.12 57202.98 88888.00 2014-11-01 03:46:01.409 305 11312.08 71.18 57202.99 88888.00 2014-11-01 03:46:01.909 305 11312.05 71.17 57203.03 88888.00 2014-11-01 03:46:02.409 305 11312.02 71.13 57203.09 88888.00 2014-11-01 03:46:02.909 305 11312.00 71.15 57203.10 88888.00 2014-11-01 03:46:03.409 305 11312.02 71.12 57203.06 88888.00 2014-11-01 03:46:03.909 305 11312.04 71.11 57203.03 88888.00 2014-11-01 03:46:04.409 305 11312.04 71.12 57203.07 88888.00 2014-11-01 03:46:04.909 305 11312.00 71.16 57203.10 88888.00 2014-11-01 03:46:05.409 305 11312.02 71.20 57203.04 88888.00 2014-11-01 03:46:05.909 305 11312.01 71.20 57203.06 88888.00 2014-11-01 03:46:06.409 305 11312.03 71.19 57203.07 88888.00 2014-11-01 03:46:06.909 305 11312.00 71.16 57203.00 88888.00 2014-11-01 03:46:07.409 305 11312.01 71.17 57202.99 88888.00 2014-11-01 03:46:07.909 305 11312.02 71.20 57202.97 88888.00 2014-11-01 03:46:08.409 305 11312.04 71.20 57203.01 88888.00 2014-11-01 03:46:08.909 305 11312.02 71.26 57203.06 88888.00 2014-11-01 03:46:09.409 305 11312.02 71.28 57203.10 88888.00 2014-11-01 03:46:09.909 305 11312.03 71.22 57203.07 88888.00 2014-11-01 03:46:10.409 305 11312.03 71.18 57203.00 88888.00 2014-11-01 03:46:10.909 305 11312.05 71.16 57202.98 88888.00 2014-11-01 03:46:11.409 305 11312.01 71.22 57203.00 88888.00 2014-11-01 03:46:11.909 305 11312.03 71.26 57203.01 88888.00 2014-11-01 03:46:12.409 305 11312.07 71.28 57203.04 88888.00 2014-11-01 03:46:12.909 305 11312.02 71.29 57203.06 88888.00 2014-11-01 03:46:13.409 305 11312.02 71.30 57203.09 88888.00 2014-11-01 03:46:13.909 305 11312.05 71.30 57203.13 88888.00 2014-11-01 03:46:14.409 305 11312.08 71.29 57203.18 88888.00 2014-11-01 03:46:14.909 305 11312.03 71.29 57203.17 88888.00 2014-11-01 03:46:15.409 305 11312.05 71.30 57203.22 88888.00 2014-11-01 03:46:15.909 305 11312.07 71.31 57203.24 88888.00 2014-11-01 03:46:16.409 305 11312.08 71.30 57203.27 88888.00 2014-11-01 03:46:16.909 305 11312.09 71.26 57203.26 88888.00 2014-11-01 03:46:17.409 305 11312.08 71.25 57203.29 88888.00 2014-11-01 03:46:17.909 305 11312.10 71.25 57203.37 88888.00 2014-11-01 03:46:18.409 305 11312.11 71.25 57203.32 88888.00 2014-11-01 03:46:18.909 305 11312.14 71.26 57203.33 88888.00 2014-11-01 03:46:19.409 305 11312.10 71.25 57203.35 88888.00 2014-11-01 03:46:19.909 305 11312.11 71.25 57203.35 88888.00 2014-11-01 03:46:20.409 305 11312.10 71.30 57203.31 88888.00 2014-11-01 03:46:20.909 305 11312.11 71.31 57203.32 88888.00 2014-11-01 03:46:21.409 305 11312.09 71.30 57203.43 88888.00 2014-11-01 03:46:21.909 305 11312.05 71.30 57203.39 88888.00 2014-11-01 03:46:22.409 305 11312.04 71.33 57203.39 88888.00 2014-11-01 03:46:22.909 305 11312.08 71.35 57203.38 88888.00 2014-11-01 03:46:23.409 305 11312.08 71.36 57203.38 88888.00 2014-11-01 03:46:23.909 305 11312.04 71.33 57203.36 88888.00 2014-11-01 03:46:24.409 305 11312.04 71.33 57203.30 88888.00 2014-11-01 03:46:24.909 305 11312.05 71.36 57203.38 88888.00 2014-11-01 03:46:25.409 305 11312.05 71.33 57203.38 88888.00 2014-11-01 03:46:25.909 305 11312.08 71.30 57203.45 88888.00 2014-11-01 03:46:26.409 305 11312.03 71.29 57203.48 88888.00 2014-11-01 03:46:26.909 305 11312.08 71.30 57203.41 88888.00 2014-11-01 03:46:27.409 305 11312.05 71.30 57203.48 88888.00 2014-11-01 03:46:27.909 305 11312.03 71.30 57203.48 88888.00 2014-11-01 03:46:28.409 305 11312.05 71.31 57203.48 88888.00 2014-11-01 03:46:28.909 305 11312.04 71.35 57203.49 88888.00 2014-11-01 03:46:29.409 305 11312.07 71.33 57203.49 88888.00 2014-11-01 03:46:29.909 305 11312.04 71.31 57203.52 88888.00 2014-11-01 03:46:30.409 305 11312.05 71.31 57203.55 88888.00 2014-11-01 03:46:30.909 305 11312.09 71.30 57203.56 88888.00 2014-11-01 03:46:31.409 305 11312.04 71.29 57203.56 88888.00 2014-11-01 03:46:31.909 305 11312.01 71.29 57203.61 88888.00 2014-11-01 03:46:32.409 305 11312.00 71.25 57203.61 88888.00 2014-11-01 03:46:32.909 305 11312.03 71.30 57203.63 88888.00 2014-11-01 03:46:33.409 305 11312.02 71.31 57203.62 88888.00 2014-11-01 03:46:33.909 305 11312.00 71.28 57203.55 88888.00 2014-11-01 03:46:34.409 305 11312.04 71.25 57203.56 88888.00 2014-11-01 03:46:34.909 305 11312.07 71.23 57203.59 88888.00 2014-11-01 03:46:35.409 305 11312.02 71.23 57203.64 88888.00 2014-11-01 03:46:35.909 305 11311.98 71.29 57203.70 88888.00 2014-11-01 03:46:36.409 305 11311.97 71.29 57203.69 88888.00 2014-11-01 03:46:36.909 305 11311.95 71.29 57203.69 88888.00 2014-11-01 03:46:37.409 305 11311.98 71.26 57203.70 88888.00 2014-11-01 03:46:37.909 305 11311.98 71.20 57203.69 88888.00 2014-11-01 03:46:38.409 305 11311.98 71.23 57203.70 88888.00 2014-11-01 03:46:38.909 305 11312.00 71.24 57203.67 88888.00 2014-11-01 03:46:39.409 305 11312.00 71.24 57203.62 88888.00 2014-11-01 03:46:39.909 305 11312.00 71.25 57203.63 88888.00 2014-11-01 03:46:40.409 305 11312.00 71.23 57203.68 88888.00 2014-11-01 03:46:40.909 305 11312.05 71.18 57203.62 88888.00 2014-11-01 03:46:41.409 305 11312.00 71.22 57203.65 88888.00 2014-11-01 03:46:41.909 305 11311.98 71.23 57203.74 88888.00 2014-11-01 03:46:42.409 305 11312.00 71.22 57203.71 88888.00 2014-11-01 03:46:42.909 305 11312.02 71.20 57203.63 88888.00 2014-11-01 03:46:43.409 305 11312.03 71.24 57203.61 88888.00 2014-11-01 03:46:43.909 305 11311.96 71.29 57203.57 88888.00 2014-11-01 03:46:44.409 305 11311.90 71.26 57203.54 88888.00 2014-11-01 03:46:44.909 305 11311.94 71.26 57203.58 88888.00 2014-11-01 03:46:45.409 305 11311.96 71.26 57203.69 88888.00 2014-11-01 03:46:45.909 305 11311.95 71.26 57203.69 88888.00 2014-11-01 03:46:46.409 305 11311.97 71.29 57203.65 88888.00 2014-11-01 03:46:46.909 305 11312.00 71.28 57203.65 88888.00 2014-11-01 03:46:47.409 305 11312.01 71.25 57203.65 88888.00 2014-11-01 03:46:47.909 305 11311.94 71.25 57203.65 88888.00 2014-11-01 03:46:48.409 305 11311.96 71.23 57203.64 88888.00 2014-11-01 03:46:48.909 305 11311.97 71.22 57203.67 88888.00 2014-11-01 03:46:49.409 305 11311.96 71.20 57203.67 88888.00 2014-11-01 03:46:49.909 305 11311.93 71.18 57203.67 88888.00 2014-11-01 03:46:50.409 305 11311.93 71.20 57203.69 88888.00 2014-11-01 03:46:50.909 305 11311.97 71.19 57203.70 88888.00 2014-11-01 03:46:51.409 305 11311.94 71.19 57203.70 88888.00 2014-11-01 03:46:51.909 305 11311.89 71.20 57203.64 88888.00 2014-11-01 03:46:52.410 305 11311.88 71.18 57203.62 88888.00 2014-11-01 03:46:52.910 305 11311.91 71.17 57203.62 88888.00 2014-11-01 03:46:53.410 305 11311.91 71.18 57203.69 88888.00 2014-11-01 03:46:53.910 305 11311.90 71.15 57203.75 88888.00 2014-11-01 03:46:54.410 305 11311.89 71.16 57203.77 88888.00 2014-11-01 03:46:54.910 305 11311.87 71.15 57203.68 88888.00 2014-11-01 03:46:55.410 305 11311.88 71.15 57203.70 88888.00 2014-11-01 03:46:55.910 305 11311.86 71.17 57203.71 88888.00 2014-11-01 03:46:56.410 305 11311.84 71.18 57203.63 88888.00 2014-11-01 03:46:56.910 305 11311.86 71.22 57203.64 88888.00 2014-11-01 03:46:57.410 305 11311.86 71.22 57203.67 88888.00 2014-11-01 03:46:57.910 305 11311.86 71.15 57203.69 88888.00 2014-11-01 03:46:58.410 305 11311.90 71.11 57203.68 88888.00 2014-11-01 03:46:58.910 305 11311.90 71.16 57203.68 88888.00 2014-11-01 03:46:59.410 305 11311.90 71.11 57203.69 88888.00 2014-11-01 03:46:59.910 305 11311.89 71.10 57203.67 88888.00 2014-11-01 03:47:00.410 305 11311.88 71.11 57203.68 88888.00 2014-11-01 03:47:00.910 305 11311.81 71.09 57203.69 88888.00 2014-11-01 03:47:01.410 305 11311.83 71.11 57203.70 88888.00 2014-11-01 03:47:01.910 305 11311.83 71.09 57203.73 88888.00 2014-11-01 03:47:02.410 305 11311.84 71.08 57203.76 88888.00 2014-11-01 03:47:02.910 305 11311.82 71.10 57203.71 88888.00 2014-11-01 03:47:03.410 305 11311.84 71.12 57203.67 88888.00 2014-11-01 03:47:03.910 305 11311.86 71.09 57203.71 88888.00 2014-11-01 03:47:04.410 305 11311.90 71.08 57203.74 88888.00 2014-11-01 03:47:04.910 305 11311.89 71.08 57203.80 88888.00 2014-11-01 03:47:05.410 305 11311.82 71.08 57203.83 88888.00 2014-11-01 03:47:05.910 305 11311.79 71.08 57203.81 88888.00 2014-11-01 03:47:06.410 305 11311.79 71.06 57203.84 88888.00 2014-11-01 03:47:06.910 305 11311.80 71.06 57203.88 88888.00 2014-11-01 03:47:07.410 305 11311.80 71.11 57203.87 88888.00 2014-11-01 03:47:07.910 305 11311.81 71.08 57203.81 88888.00 2014-11-01 03:47:08.410 305 11311.84 71.09 57203.80 88888.00 2014-11-01 03:47:08.910 305 11311.81 71.10 57203.82 88888.00 2014-11-01 03:47:09.410 305 11311.76 71.04 57203.81 88888.00 2014-11-01 03:47:09.910 305 11311.74 71.05 57203.87 88888.00 2014-11-01 03:47:10.410 305 11311.81 71.09 57203.91 88888.00 2014-11-01 03:47:10.910 305 11311.82 71.08 57203.93 88888.00 2014-11-01 03:47:11.410 305 11311.81 71.06 57203.90 88888.00 2014-11-01 03:47:11.910 305 11311.81 71.08 57203.91 88888.00 2014-11-01 03:47:12.410 305 11311.84 71.15 57203.97 88888.00 2014-11-01 03:47:12.910 305 11311.82 71.12 57204.02 88888.00 2014-11-01 03:47:13.410 305 11311.80 71.10 57203.95 88888.00 2014-11-01 03:47:13.910 305 11311.75 71.10 57203.95 88888.00 2014-11-01 03:47:14.410 305 11311.75 71.09 57203.93 88888.00 2014-11-01 03:47:14.910 305 11311.80 71.10 57203.94 88888.00 2014-11-01 03:47:15.410 305 11311.88 71.12 57203.97 88888.00 2014-11-01 03:47:15.910 305 11311.88 71.13 57204.08 88888.00 2014-11-01 03:47:16.410 305 11311.84 71.12 57204.08 88888.00 2014-11-01 03:47:16.910 305 11311.80 71.16 57204.08 88888.00 2014-11-01 03:47:17.410 305 11311.80 71.11 57204.09 88888.00 2014-11-01 03:47:17.910 305 11311.83 71.18 57204.13 88888.00 2014-11-01 03:47:18.410 305 11311.89 71.19 57204.14 88888.00 2014-11-01 03:47:18.910 305 11311.94 71.16 57204.10 88888.00 2014-11-01 03:47:19.410 305 11311.89 71.16 57204.12 88888.00 2014-11-01 03:47:19.910 305 11311.89 71.24 57204.06 88888.00 2014-11-01 03:47:20.410 305 11311.89 71.24 57204.02 88888.00 2014-11-01 03:47:20.910 305 11311.88 71.20 57204.12 88888.00 2014-11-01 03:47:21.410 305 11311.94 71.19 57204.19 88888.00 2014-11-01 03:47:21.910 305 11311.96 71.20 57204.21 88888.00 2014-11-01 03:47:22.410 305 11312.01 71.20 57204.25 88888.00 2014-11-01 03:47:22.910 305 11312.03 71.23 57204.25 88888.00 2014-11-01 03:47:23.410 305 11312.02 71.25 57204.26 88888.00 2014-11-01 03:47:23.910 305 11311.97 71.26 57204.38 88888.00 2014-11-01 03:47:24.410 305 11312.03 71.24 57204.35 88888.00 2014-11-01 03:47:24.910 305 11312.02 71.20 57204.28 88888.00 2014-11-01 03:47:25.410 305 11311.98 71.22 57204.28 88888.00 2014-11-01 03:47:25.910 305 11311.98 71.23 57204.29 88888.00 2014-11-01 03:47:26.410 305 11311.96 71.24 57204.33 88888.00 2014-11-01 03:47:26.910 305 11312.01 71.28 57204.42 88888.00 2014-11-01 03:47:27.410 305 11312.07 71.25 57204.42 88888.00 2014-11-01 03:47:27.910 305 11312.00 71.24 57204.40 88888.00 2014-11-01 03:47:28.410 305 11311.97 71.25 57204.42 88888.00 2014-11-01 03:47:28.910 305 11312.02 71.30 57204.51 88888.00 2014-11-01 03:47:29.410 305 11312.00 71.37 57204.50 88888.00 2014-11-01 03:47:29.910 305 11311.96 71.30 57204.52 88888.00 2014-11-01 03:47:30.410 305 11311.97 71.26 57204.54 88888.00 2014-11-01 03:47:30.910 305 11311.98 71.28 57204.57 88888.00 2014-11-01 03:47:31.410 305 11311.97 71.29 57204.60 88888.00 2014-11-01 03:47:31.910 305 11312.02 71.29 57204.61 88888.00 2014-11-01 03:47:32.410 305 11312.02 71.28 57204.63 88888.00 2014-11-01 03:47:32.910 305 11312.04 71.30 57204.65 88888.00 2014-11-01 03:47:33.410 305 11312.01 71.30 57204.68 88888.00 2014-11-01 03:47:33.910 305 11312.03 71.28 57204.67 88888.00 2014-11-01 03:47:34.410 305 11312.04 71.23 57204.71 88888.00 2014-11-01 03:47:34.910 305 11312.01 71.26 57204.72 88888.00 2014-11-01 03:47:35.410 305 11312.01 71.30 57204.80 88888.00 2014-11-01 03:47:35.910 305 11312.02 71.28 57204.80 88888.00 2014-11-01 03:47:36.410 305 11311.98 71.35 57204.81 88888.00 2014-11-01 03:47:36.910 305 11311.98 71.39 57204.81 88888.00 2014-11-01 03:47:37.410 305 11311.98 71.35 57204.86 88888.00 2014-11-01 03:47:37.910 305 11312.02 71.35 57204.85 88888.00 2014-11-01 03:47:38.410 305 11312.00 71.35 57204.85 88888.00 2014-11-01 03:47:38.910 305 11311.93 71.33 57204.91 88888.00 2014-11-01 03:47:39.410 305 11311.94 71.35 57204.96 88888.00 2014-11-01 03:47:39.910 305 11311.94 71.39 57204.99 88888.00 2014-11-01 03:47:40.410 305 11311.96 71.33 57205.03 88888.00 2014-11-01 03:47:40.910 305 11312.01 71.31 57205.10 88888.00 2014-11-01 03:47:41.410 305 11312.03 71.33 57205.03 88888.00 2014-11-01 03:47:41.910 305 11312.01 71.36 57205.04 88888.00 2014-11-01 03:47:42.410 305 11311.98 71.38 57205.02 88888.00 2014-11-01 03:47:42.910 305 11312.00 71.37 57205.09 88888.00 2014-11-01 03:47:43.410 305 11312.03 71.36 57205.05 88888.00 2014-11-01 03:47:43.910 305 11312.07 71.42 57205.08 88888.00 2014-11-01 03:47:44.410 305 11312.05 71.40 57205.08 88888.00 2014-11-01 03:47:44.910 305 11312.04 71.39 57205.10 88888.00 2014-11-01 03:47:45.410 305 11312.02 71.42 57205.11 88888.00 2014-11-01 03:47:45.910 305 11312.01 71.36 57205.18 88888.00 2014-11-01 03:47:46.410 305 11311.98 71.40 57205.21 88888.00 2014-11-01 03:47:46.910 305 11312.00 71.43 57205.19 88888.00 2014-11-01 03:47:47.410 305 11311.97 71.40 57205.25 88888.00 2014-11-01 03:47:47.910 305 11312.01 71.44 57205.32 88888.00 2014-11-01 03:47:48.410 305 11311.98 71.40 57205.30 88888.00 2014-11-01 03:47:48.910 305 11312.07 71.39 57205.26 88888.00 2014-11-01 03:47:49.410 305 11312.03 71.38 57205.35 88888.00 2014-11-01 03:47:49.910 305 11311.96 71.37 57205.34 88888.00 2014-11-01 03:47:50.410 305 11311.96 71.42 57205.30 88888.00 2014-11-01 03:47:50.910 305 11311.96 71.43 57205.36 88888.00 2014-11-01 03:47:51.410 305 11311.93 71.40 57205.32 88888.00 2014-11-01 03:47:51.910 305 11311.93 71.40 57205.32 88888.00 2014-11-01 03:47:52.410 305 11311.96 71.42 57205.35 88888.00 2014-11-01 03:47:52.910 305 11311.95 71.44 57205.37 88888.00 2014-11-01 03:47:53.410 305 11311.96 71.39 57205.44 88888.00 2014-11-01 03:47:53.910 305 11311.96 71.38 57205.47 88888.00 2014-11-01 03:47:54.410 305 11311.95 71.43 57205.54 88888.00 2014-11-01 03:47:54.910 305 11311.98 71.42 57205.51 88888.00 2014-11-01 03:47:55.410 305 11311.96 71.38 57205.49 88888.00 2014-11-01 03:47:55.910 305 11311.96 71.38 57205.53 88888.00 2014-11-01 03:47:56.410 305 11311.93 71.39 57205.50 88888.00 2014-11-01 03:47:56.910 305 11311.94 71.46 57205.47 88888.00 2014-11-01 03:47:57.410 305 11311.94 71.49 57205.51 88888.00 2014-11-01 03:47:57.910 305 11311.94 71.47 57205.50 88888.00 2014-11-01 03:47:58.410 305 11311.89 71.46 57205.54 88888.00 2014-11-01 03:47:58.910 305 11311.93 71.46 57205.53 88888.00 2014-11-01 03:47:59.410 305 11311.95 71.46 57205.61 88888.00 2014-11-01 03:47:59.910 305 11311.95 71.49 57205.61 88888.00 2014-11-01 03:48:00.410 305 11311.91 71.49 57205.61 88888.00 2014-11-01 03:48:00.910 305 11311.90 71.47 57205.60 88888.00 2014-11-01 03:48:01.410 305 11311.96 71.49 57205.63 88888.00 2014-11-01 03:48:01.910 305 11311.95 71.51 57205.64 88888.00 2014-11-01 03:48:02.410 305 11311.93 71.50 57205.67 88888.00 2014-11-01 03:48:02.910 305 11311.94 71.49 57205.61 88888.00 2014-11-01 03:48:03.410 305 11311.97 71.47 57205.66 88888.00 2014-11-01 03:48:03.910 305 11311.98 71.44 57205.68 88888.00 2014-11-01 03:48:04.410 305 11311.96 71.47 57205.66 88888.00 2014-11-01 03:48:04.910 305 11311.91 71.46 57205.67 88888.00 2014-11-01 03:48:05.410 305 11311.91 71.49 57205.74 88888.00 2014-11-01 03:48:05.910 305 11311.97 71.54 57205.77 88888.00 2014-11-01 03:48:06.410 305 11311.96 71.58 57205.80 88888.00 2014-11-01 03:48:06.910 305 11311.97 71.56 57205.76 88888.00 2014-11-01 03:48:07.410 305 11312.00 71.52 57205.80 88888.00 2014-11-01 03:48:07.910 305 11311.97 71.53 57205.80 88888.00 2014-11-01 03:48:08.410 305 11311.95 71.52 57205.74 88888.00 2014-11-01 03:48:08.910 305 11312.03 71.53 57205.79 88888.00 2014-11-01 03:48:09.410 305 11312.05 71.56 57205.77 88888.00 2014-11-01 03:48:09.910 305 11312.08 71.54 57205.77 88888.00 2014-11-01 03:48:10.410 305 11312.08 71.54 57205.79 88888.00 2014-11-01 03:48:10.910 305 11312.05 71.57 57205.80 88888.00 2014-11-01 03:48:11.410 305 11312.07 71.56 57205.85 88888.00 2014-11-01 03:48:11.910 305 11312.07 71.52 57205.85 88888.00 2014-11-01 03:48:12.410 305 11312.09 71.51 57205.88 88888.00 2014-11-01 03:48:12.910 305 11312.09 71.52 57205.94 88888.00 2014-11-01 03:48:13.410 305 11312.09 71.54 57205.92 88888.00 2014-11-01 03:48:13.910 305 11312.09 71.53 57205.89 88888.00 2014-11-01 03:48:14.410 305 11312.08 71.53 57205.87 88888.00 2014-11-01 03:48:14.910 305 11312.08 71.52 57205.90 88888.00 2014-11-01 03:48:15.410 305 11312.04 71.53 57206.01 88888.00 2014-11-01 03:48:15.910 305 11312.03 71.52 57206.05 88888.00 2014-11-01 03:48:16.410 305 11312.08 71.54 57206.03 88888.00 2014-11-01 03:48:16.910 305 11312.09 71.53 57206.03 88888.00 2014-11-01 03:48:17.410 305 11312.10 71.53 57206.03 88888.00 2014-11-01 03:48:17.910 305 11312.11 71.53 57206.01 88888.00 2014-11-01 03:48:18.410 305 11312.08 71.56 57206.05 88888.00 2014-11-01 03:48:18.910 305 11312.05 71.54 57206.11 88888.00 2014-11-01 03:48:19.410 305 11312.08 71.54 57206.06 88888.00 2014-11-01 03:48:19.910 305 11312.05 71.56 57206.07 88888.00 2014-11-01 03:48:20.410 305 11312.07 71.54 57206.06 88888.00 2014-11-01 03:48:20.910 305 11312.05 71.57 57206.08 88888.00 2014-11-01 03:48:21.410 305 11312.08 71.56 57206.13 88888.00 2014-11-01 03:48:21.910 305 11312.08 71.56 57206.15 88888.00 2014-11-01 03:48:22.410 305 11312.09 71.54 57206.15 88888.00 2014-11-01 03:48:22.910 305 11312.05 71.54 57206.08 88888.00 2014-11-01 03:48:23.410 305 11312.04 71.53 57206.11 88888.00 2014-11-01 03:48:23.910 305 11312.04 71.51 57206.15 88888.00 2014-11-01 03:48:24.410 305 11312.04 71.53 57206.17 88888.00 2014-11-01 03:48:24.910 305 11312.07 71.53 57206.15 88888.00 2014-11-01 03:48:25.410 305 11312.08 71.52 57206.15 88888.00 2014-11-01 03:48:25.910 305 11312.04 71.56 57206.17 88888.00 2014-11-01 03:48:26.410 305 11312.02 71.54 57206.21 88888.00 2014-11-01 03:48:26.910 305 11312.03 71.51 57206.24 88888.00 2014-11-01 03:48:27.410 305 11312.05 71.57 57206.26 88888.00 2014-11-01 03:48:27.910 305 11312.05 71.58 57206.27 88888.00 2014-11-01 03:48:28.410 305 11312.00 71.56 57206.32 88888.00 2014-11-01 03:48:28.910 305 11312.00 71.53 57206.39 88888.00 2014-11-01 03:48:29.410 305 11312.03 71.56 57206.34 88888.00 2014-11-01 03:48:29.910 305 11312.04 71.57 57206.38 88888.00 2014-11-01 03:48:30.410 305 11311.98 71.53 57206.41 88888.00 2014-11-01 03:48:30.910 305 11311.94 71.52 57206.38 88888.00 2014-11-01 03:48:31.410 305 11311.91 71.51 57206.35 88888.00 2014-11-01 03:48:31.910 305 11311.91 71.49 57206.39 88888.00 2014-11-01 03:48:32.410 305 11311.89 71.50 57206.41 88888.00 2014-11-01 03:48:32.910 305 11311.93 71.52 57206.43 88888.00 2014-11-01 03:48:33.410 305 11311.93 71.60 57206.47 88888.00 2014-11-01 03:48:33.910 305 11311.94 71.62 57206.43 88888.00 2014-11-01 03:48:34.410 305 11311.95 71.62 57206.41 88888.00 2014-11-01 03:48:34.910 305 11311.91 71.60 57206.46 88888.00 2014-11-01 03:48:35.410 305 11311.88 71.57 57206.47 88888.00 2014-11-01 03:48:35.910 305 11311.91 71.59 57206.50 88888.00 2014-11-01 03:48:36.410 305 11311.91 71.60 57206.51 88888.00 2014-11-01 03:48:36.910 305 11311.89 71.58 57206.50 88888.00 2014-11-01 03:48:37.410 305 11311.86 71.54 57206.56 88888.00 2014-11-01 03:48:37.910 305 11311.88 71.57 57206.62 88888.00 2014-11-01 03:48:38.410 305 11311.90 71.53 57206.59 88888.00 2014-11-01 03:48:38.910 305 11311.91 71.54 57206.56 88888.00 2014-11-01 03:48:39.410 305 11311.94 71.63 57206.58 88888.00 2014-11-01 03:48:39.910 305 11311.90 71.67 57206.56 88888.00 2014-11-01 03:48:40.410 305 11311.88 71.71 57206.60 88888.00 2014-11-01 03:48:40.910 305 11311.86 71.72 57206.70 88888.00 2014-11-01 03:48:41.410 305 11311.86 71.72 57206.75 88888.00 2014-11-01 03:48:41.910 305 11311.82 71.71 57206.77 88888.00 2014-11-01 03:48:42.410 305 11311.81 71.70 57206.75 88888.00 2014-11-01 03:48:42.910 305 11311.86 71.65 57206.73 88888.00 2014-11-01 03:48:43.410 305 11311.84 71.67 57206.78 88888.00 2014-11-01 03:48:43.910 305 11311.89 71.70 57206.75 88888.00 2014-11-01 03:48:44.410 305 11311.90 71.71 57206.78 88888.00 2014-11-01 03:48:44.910 305 11311.86 71.71 57206.75 88888.00 2014-11-01 03:48:45.410 305 11311.86 71.71 57206.80 88888.00 2014-11-01 03:48:45.910 305 11311.88 71.69 57206.77 88888.00 2014-11-01 03:48:46.410 305 11311.91 71.67 57206.73 88888.00 2014-11-01 03:48:46.910 305 11311.91 71.67 57206.77 88888.00 2014-11-01 03:48:47.410 305 11311.93 71.70 57206.79 88888.00 2014-11-01 03:48:47.910 305 11311.94 71.67 57206.78 88888.00 2014-11-01 03:48:48.410 305 11311.90 71.64 57206.79 88888.00 2014-11-01 03:48:48.910 305 11311.84 71.62 57206.77 88888.00 2014-11-01 03:48:49.410 305 11311.86 71.63 57206.82 88888.00 2014-11-01 03:48:49.910 305 11311.89 71.66 57206.85 88888.00 2014-11-01 03:48:50.410 305 11311.87 71.67 57206.79 88888.00 2014-11-01 03:48:50.910 305 11311.90 71.65 57206.82 88888.00 2014-11-01 03:48:51.410 305 11311.91 71.63 57206.84 88888.00 2014-11-01 03:48:51.910 305 11311.95 71.57 57206.82 88888.00 2014-11-01 03:48:52.410 305 11311.90 71.54 57206.84 88888.00 2014-11-01 03:48:52.910 305 11311.87 71.56 57206.89 88888.00 2014-11-01 03:48:53.410 305 11311.88 71.59 57206.88 88888.00 2014-11-01 03:48:53.910 305 11311.89 71.56 57206.94 88888.00 2014-11-01 03:48:54.410 305 11311.88 71.53 57206.86 88888.00 2014-11-01 03:48:54.910 305 11311.86 71.52 57206.83 88888.00 2014-11-01 03:48:55.410 305 11311.91 71.51 57206.80 88888.00 2014-11-01 03:48:55.910 305 11311.90 71.52 57206.86 88888.00 2014-11-01 03:48:56.410 305 11311.87 71.52 57206.96 88888.00 2014-11-01 03:48:56.910 305 11311.81 71.52 57207.01 88888.00 2014-11-01 03:48:57.410 305 11311.84 71.57 57206.96 88888.00 2014-11-01 03:48:57.910 305 11311.83 71.54 57206.92 88888.00 2014-11-01 03:48:58.410 305 11311.82 71.57 57206.89 88888.00 2014-11-01 03:48:58.910 305 11311.86 71.56 57206.90 88888.00 2014-11-01 03:48:59.410 305 11311.86 71.56 57206.90 88888.00 2014-11-01 03:48:59.910 305 11311.82 71.52 57206.86 88888.00 2014-11-01 03:49:00.410 305 11311.83 71.54 57206.89 88888.00 2014-11-01 03:49:00.910 305 11311.80 71.56 57206.83 88888.00 2014-11-01 03:49:01.410 305 11311.77 71.52 57206.86 88888.00 2014-11-01 03:49:01.910 305 11311.77 71.51 57206.92 88888.00 2014-11-01 03:49:02.410 305 11311.79 71.52 57206.95 88888.00 2014-11-01 03:49:02.910 305 11311.76 71.52 57206.97 88888.00 2014-11-01 03:49:03.410 305 11311.77 71.52 57206.99 88888.00 2014-11-01 03:49:03.910 305 11311.80 71.52 57206.95 88888.00 2014-11-01 03:49:04.410 305 11311.79 71.50 57206.99 88888.00 2014-11-01 03:49:04.910 305 11311.80 71.51 57207.01 88888.00 2014-11-01 03:49:05.410 305 11311.77 71.52 57207.02 88888.00 2014-11-01 03:49:05.910 305 11311.71 71.51 57207.04 88888.00 2014-11-01 03:49:06.410 305 11311.70 71.51 57207.05 88888.00 2014-11-01 03:49:06.910 305 11311.70 71.53 57207.02 88888.00 2014-11-01 03:49:07.410 305 11311.73 71.54 57206.99 88888.00 2014-11-01 03:49:07.910 305 11311.80 71.58 57207.05 88888.00 2014-11-01 03:49:08.410 305 11311.80 71.60 57207.04 88888.00 2014-11-01 03:49:08.910 305 11311.81 71.59 57206.99 88888.00 2014-11-01 03:49:09.410 305 11311.82 71.58 57207.01 88888.00 2014-11-01 03:49:09.910 305 11311.77 71.56 57206.98 88888.00 2014-11-01 03:49:10.410 305 11311.80 71.53 57207.03 88888.00 2014-11-01 03:49:10.910 305 11311.81 71.58 57207.05 88888.00 2014-11-01 03:49:11.410 305 11311.80 71.59 57206.98 88888.00 2014-11-01 03:49:11.910 305 11311.82 71.59 57207.03 88888.00 2014-11-01 03:49:12.410 305 11311.80 71.58 57207.02 88888.00 2014-11-01 03:49:12.910 305 11311.80 71.58 57206.99 88888.00 2014-11-01 03:49:13.410 305 11311.81 71.60 57207.01 88888.00 2014-11-01 03:49:13.910 305 11311.90 71.64 57207.05 88888.00 2014-11-01 03:49:14.410 305 11311.89 71.62 57207.02 88888.00 2014-11-01 03:49:14.910 305 11311.89 71.62 57206.97 88888.00 2014-11-01 03:49:15.410 305 11311.96 71.66 57206.98 88888.00 2014-11-01 03:49:15.910 305 11312.07 71.66 57206.91 88888.00 2014-11-01 03:49:16.410 305 11312.07 71.63 57206.96 88888.00 2014-11-01 03:49:16.910 305 11312.00 71.65 57206.98 88888.00 2014-11-01 03:49:17.410 305 11311.98 71.67 57206.97 88888.00 2014-11-01 03:49:17.910 305 11311.97 71.78 57207.01 88888.00 2014-11-01 03:49:18.410 305 11311.95 71.81 57206.96 88888.00 2014-11-01 03:49:18.910 305 11311.97 71.85 57206.96 88888.00 2014-11-01 03:49:19.410 305 11312.03 71.85 57206.96 88888.00 2014-11-01 03:49:19.910 305 11312.02 71.84 57206.96 88888.00 2014-11-01 03:49:20.410 305 11312.05 71.81 57206.98 88888.00 2014-11-01 03:49:20.910 305 11312.03 71.91 57207.03 88888.00 2014-11-01 03:49:21.410 305 11312.02 71.93 57207.05 88888.00 2014-11-01 03:49:21.910 305 11312.04 71.90 57207.08 88888.00 2014-11-01 03:49:22.410 305 11312.10 71.84 57207.10 88888.00 2014-11-01 03:49:22.910 305 11312.10 71.81 57207.11 88888.00 2014-11-01 03:49:23.410 305 11312.14 71.83 57207.09 88888.00 2014-11-01 03:49:23.910 305 11312.16 71.86 57207.15 88888.00 2014-11-01 03:49:24.410 305 11312.19 71.84 57207.11 88888.00 2014-11-01 03:49:24.910 305 11312.24 71.86 57207.05 88888.00 2014-11-01 03:49:25.410 305 11312.24 71.91 57207.05 88888.00 2014-11-01 03:49:25.910 305 11312.25 71.96 57207.11 88888.00 2014-11-01 03:49:26.410 305 11312.24 71.94 57207.11 88888.00 2014-11-01 03:49:26.910 305 11312.26 71.91 57207.18 88888.00 2014-11-01 03:49:27.410 305 11312.28 71.87 57207.21 88888.00 2014-11-01 03:49:27.910 305 11312.25 71.85 57207.18 88888.00 2014-11-01 03:49:28.410 305 11312.26 71.85 57207.16 88888.00 2014-11-01 03:49:28.910 305 11312.31 71.81 57207.05 88888.00 2014-11-01 03:49:29.410 305 11312.32 71.87 57206.99 88888.00 2014-11-01 03:49:29.910 305 11312.33 71.88 57207.07 88888.00 2014-11-01 03:49:30.410 305 11312.31 71.88 57207.12 88888.00 2014-11-01 03:49:30.910 305 11312.36 71.90 57207.09 88888.00 2014-11-01 03:49:31.410 305 11312.36 71.88 57207.09 88888.00 2014-11-01 03:49:31.910 305 11312.33 71.88 57207.15 88888.00 2014-11-01 03:49:32.410 305 11312.33 71.90 57207.12 88888.00 2014-11-01 03:49:32.910 305 11312.32 71.90 57207.20 88888.00 2014-11-01 03:49:33.410 305 11312.37 71.91 57207.18 88888.00 2014-11-01 03:49:33.910 305 11312.38 71.94 57207.18 88888.00 2014-11-01 03:49:34.410 305 11312.39 71.91 57207.17 88888.00 2014-11-01 03:49:34.910 305 11312.42 71.96 57207.20 88888.00 2014-11-01 03:49:35.410 305 11312.40 71.96 57207.17 88888.00 2014-11-01 03:49:35.910 305 11312.39 71.94 57207.18 88888.00 2014-11-01 03:49:36.410 305 11312.42 71.96 57207.21 88888.00 2014-11-01 03:49:36.910 305 11312.44 71.92 57207.21 88888.00 2014-11-01 03:49:37.410 305 11312.44 71.96 57207.17 88888.00 2014-11-01 03:49:37.910 305 11312.43 71.94 57207.21 88888.00 2014-11-01 03:49:38.410 305 11312.43 71.97 57207.28 88888.00 2014-11-01 03:49:38.910 305 11312.50 71.99 57207.28 88888.00 2014-11-01 03:49:39.410 305 11312.56 72.00 57207.24 88888.00 2014-11-01 03:49:39.910 305 11312.58 71.99 57207.21 88888.00 2014-11-01 03:49:40.410 305 11312.57 72.00 57207.22 88888.00 2014-11-01 03:49:40.910 305 11312.54 72.03 57207.31 88888.00 2014-11-01 03:49:41.410 305 11312.54 72.01 57207.31 88888.00 2014-11-01 03:49:41.910 305 11312.49 72.00 57207.30 88888.00 2014-11-01 03:49:42.410 305 11312.53 72.01 57207.30 88888.00 2014-11-01 03:49:42.910 305 11312.57 72.04 57207.28 88888.00 2014-11-01 03:49:43.410 305 11312.60 72.03 57207.31 88888.00 2014-11-01 03:49:43.910 305 11312.63 72.01 57207.39 88888.00 2014-11-01 03:49:44.410 305 11312.61 72.04 57207.40 88888.00 2014-11-01 03:49:44.910 305 11312.61 72.05 57207.31 88888.00 2014-11-01 03:49:45.410 305 11312.66 72.06 57207.30 88888.00 2014-11-01 03:49:45.910 305 11312.64 72.06 57207.29 88888.00 2014-11-01 03:49:46.410 305 11312.67 72.07 57207.34 88888.00 2014-11-01 03:49:46.910 305 11312.67 72.05 57207.36 88888.00 2014-11-01 03:49:47.411 305 11312.67 72.10 57207.44 88888.00 2014-11-01 03:49:47.911 305 11312.66 72.12 57207.44 88888.00 2014-11-01 03:49:48.411 305 11312.64 72.12 57207.44 88888.00 2014-11-01 03:49:48.911 305 11312.68 72.17 57207.50 88888.00 2014-11-01 03:49:49.411 305 11312.67 72.18 57207.48 88888.00 2014-11-01 03:49:49.911 305 11312.67 72.21 57207.48 88888.00 2014-11-01 03:49:50.411 305 11312.72 72.15 57207.47 88888.00 2014-11-01 03:49:50.911 305 11312.73 72.17 57207.47 88888.00 2014-11-01 03:49:51.411 305 11312.77 72.17 57207.50 88888.00 2014-11-01 03:49:51.911 305 11312.73 72.13 57207.46 88888.00 2014-11-01 03:49:52.411 305 11312.67 72.15 57207.47 88888.00 2014-11-01 03:49:52.911 305 11312.68 72.18 57207.50 88888.00 2014-11-01 03:49:53.411 305 11312.71 72.19 57207.49 88888.00 2014-11-01 03:49:53.911 305 11312.66 72.24 57207.50 88888.00 2014-11-01 03:49:54.411 305 11312.68 72.24 57207.52 88888.00 2014-11-01 03:49:54.911 305 11312.66 72.22 57207.56 88888.00 2014-11-01 03:49:55.411 305 11312.64 72.21 57207.53 88888.00 2014-11-01 03:49:55.911 305 11312.67 72.25 57207.52 88888.00 2014-11-01 03:49:56.411 305 11312.65 72.27 57207.53 88888.00 2014-11-01 03:49:56.911 305 11312.63 72.22 57207.54 88888.00 2014-11-01 03:49:57.411 305 11312.65 72.24 57207.53 88888.00 2014-11-01 03:49:57.911 305 11312.66 72.25 57207.53 88888.00 2014-11-01 03:49:58.411 305 11312.64 72.26 57207.54 88888.00 2014-11-01 03:49:58.911 305 11312.65 72.26 57207.55 88888.00 2014-11-01 03:49:59.411 305 11312.66 72.28 57207.56 88888.00 2014-11-01 03:49:59.911 305 11312.66 72.28 57207.65 88888.00 2014-11-01 03:50:00.411 305 11312.67 72.32 57207.67 88888.00 2014-11-01 03:50:00.911 305 11312.68 72.35 57207.62 88888.00 2014-11-01 03:50:01.411 305 11312.67 72.39 57207.65 88888.00 2014-11-01 03:50:01.911 305 11312.68 72.38 57207.62 88888.00 2014-11-01 03:50:02.411 305 11312.73 72.34 57207.63 88888.00 2014-11-01 03:50:02.911 305 11312.74 72.33 57207.65 88888.00 2014-11-01 03:50:03.411 305 11312.77 72.35 57207.60 88888.00 2014-11-01 03:50:03.911 305 11312.73 72.34 57207.61 88888.00 2014-11-01 03:50:04.411 305 11312.75 72.38 57207.67 88888.00 2014-11-01 03:50:04.911 305 11312.81 72.35 57207.67 88888.00 2014-11-01 03:50:05.411 305 11312.78 72.32 57207.63 88888.00 2014-11-01 03:50:05.911 305 11312.75 72.34 57207.66 88888.00 2014-11-01 03:50:06.411 305 11312.77 72.34 57207.65 88888.00 2014-11-01 03:50:06.911 305 11312.72 72.33 57207.67 88888.00 2014-11-01 03:50:07.411 305 11312.73 72.30 57207.63 88888.00 2014-11-01 03:50:07.911 305 11312.74 72.26 57207.61 88888.00 2014-11-01 03:50:08.411 305 11312.77 72.30 57207.68 88888.00 2014-11-01 03:50:08.911 305 11312.78 72.31 57207.71 88888.00 2014-11-01 03:50:09.411 305 11312.79 72.30 57207.74 88888.00 2014-11-01 03:50:09.911 305 11312.82 72.30 57207.73 88888.00 2014-11-01 03:50:10.411 305 11312.81 72.31 57207.72 88888.00 2014-11-01 03:50:10.911 305 11312.84 72.30 57207.73 88888.00 2014-11-01 03:50:11.411 305 11312.85 72.27 57207.67 88888.00 2014-11-01 03:50:11.911 305 11312.87 72.25 57207.65 88888.00 2014-11-01 03:50:12.411 305 11312.85 72.26 57207.67 88888.00 2014-11-01 03:50:12.911 305 11312.87 72.31 57207.63 88888.00 2014-11-01 03:50:13.411 305 11312.91 72.33 57207.61 88888.00 2014-11-01 03:50:13.911 305 11312.89 72.28 57207.61 88888.00 2014-11-01 03:50:14.411 305 11312.91 72.24 57207.60 88888.00 2014-11-01 03:50:14.911 305 11312.89 72.28 57207.59 88888.00 2014-11-01 03:50:15.411 305 11312.87 72.33 57207.57 88888.00 2014-11-01 03:50:15.911 305 11312.82 72.35 57207.57 88888.00 2014-11-01 03:50:16.411 305 11312.88 72.35 57207.61 88888.00 2014-11-01 03:50:16.911 305 11312.89 72.35 57207.59 88888.00 2014-11-01 03:50:17.411 305 11312.95 72.30 57207.54 88888.00 2014-11-01 03:50:17.911 305 11312.95 72.26 57207.55 88888.00 2014-11-01 03:50:18.411 305 11312.98 72.31 57207.54 88888.00 2014-11-01 03:50:18.911 305 11312.93 72.30 57207.47 88888.00 2014-11-01 03:50:19.411 305 11312.91 72.30 57207.49 88888.00 2014-11-01 03:50:19.911 305 11312.94 72.31 57207.49 88888.00 2014-11-01 03:50:20.411 305 11312.99 72.33 57207.46 88888.00 2014-11-01 03:50:20.911 305 11312.96 72.33 57207.46 88888.00 2014-11-01 03:50:21.411 305 11312.95 72.35 57207.47 88888.00 2014-11-01 03:50:21.911 305 11312.98 72.35 57207.47 88888.00 2014-11-01 03:50:22.411 305 11312.98 72.39 57207.46 88888.00 2014-11-01 03:50:22.911 305 11313.02 72.38 57207.43 88888.00 2014-11-01 03:50:23.411 305 11313.00 72.37 57207.40 88888.00 2014-11-01 03:50:23.911 305 11313.02 72.37 57207.41 88888.00 2014-11-01 03:50:24.411 305 11313.01 72.32 57207.42 88888.00 2014-11-01 03:50:24.911 305 11313.03 72.28 57207.43 88888.00 2014-11-01 03:50:25.411 305 11313.01 72.27 57207.48 88888.00 2014-11-01 03:50:25.911 305 11312.99 72.27 57207.49 88888.00 2014-11-01 03:50:26.411 305 11312.99 72.22 57207.47 88888.00 2014-11-01 03:50:26.911 305 11313.02 72.25 57207.43 88888.00 2014-11-01 03:50:27.411 305 11312.99 72.26 57207.40 88888.00 2014-11-01 03:50:27.911 305 11312.99 72.26 57207.37 88888.00 2014-11-01 03:50:28.411 305 11312.99 72.26 57207.37 88888.00 2014-11-01 03:50:28.911 305 11313.02 72.25 57207.39 88888.00 2014-11-01 03:50:29.411 305 11313.02 72.26 57207.41 88888.00 2014-11-01 03:50:29.911 305 11313.00 72.27 57207.40 88888.00 2014-11-01 03:50:30.411 305 11313.03 72.27 57207.40 88888.00 2014-11-01 03:50:30.911 305 11312.99 72.24 57207.36 88888.00 2014-11-01 03:50:31.411 305 11312.96 72.25 57207.36 88888.00 2014-11-01 03:50:31.911 305 11312.95 72.27 57207.30 88888.00 2014-11-01 03:50:32.411 305 11312.98 72.25 57207.31 88888.00 2014-11-01 03:50:32.911 305 11313.02 72.21 57207.27 88888.00 2014-11-01 03:50:33.411 305 11313.02 72.20 57207.26 88888.00 2014-11-01 03:50:33.911 305 11312.98 72.22 57207.28 88888.00 2014-11-01 03:50:34.411 305 11312.98 72.20 57207.24 88888.00 2014-11-01 03:50:34.911 305 11313.03 72.20 57207.18 88888.00 2014-11-01 03:50:35.411 305 11313.03 72.18 57207.14 88888.00 2014-11-01 03:50:35.911 305 11313.00 72.19 57207.21 88888.00 2014-11-01 03:50:36.411 305 11313.01 72.15 57207.15 88888.00 2014-11-01 03:50:36.911 305 11313.03 72.14 57207.11 88888.00 2014-11-01 03:50:37.411 305 11313.00 72.14 57207.14 88888.00 2014-11-01 03:50:37.911 305 11312.96 72.14 57207.11 88888.00 2014-11-01 03:50:38.411 305 11312.99 72.14 57207.10 88888.00 2014-11-01 03:50:38.911 305 11312.93 72.18 57207.15 88888.00 2014-11-01 03:50:39.411 305 11312.92 72.18 57207.09 88888.00 2014-11-01 03:50:39.911 305 11312.92 72.15 57207.09 88888.00 2014-11-01 03:50:40.411 305 11312.96 72.13 57207.07 88888.00 2014-11-01 03:50:40.911 305 11312.96 72.11 57207.04 88888.00 2014-11-01 03:50:41.411 305 11312.96 72.13 57207.04 88888.00 2014-11-01 03:50:41.911 305 11312.92 72.14 57207.10 88888.00 2014-11-01 03:50:42.411 305 11312.95 72.13 57207.05 88888.00 2014-11-01 03:50:42.911 305 11312.96 72.12 57207.05 88888.00 2014-11-01 03:50:43.411 305 11313.01 72.12 57207.01 88888.00 2014-11-01 03:50:43.911 305 11313.00 72.12 57207.04 88888.00 2014-11-01 03:50:44.411 305 11312.95 72.11 57207.04 88888.00 2014-11-01 03:50:44.911 305 11312.96 72.10 57207.01 88888.00 2014-11-01 03:50:45.411 305 11312.93 72.05 57206.97 88888.00 2014-11-01 03:50:45.911 305 11312.87 72.04 57207.02 88888.00 2014-11-01 03:50:46.411 305 11312.94 72.04 57206.98 88888.00 2014-11-01 03:50:46.911 305 11312.99 72.05 57206.94 88888.00 2014-11-01 03:50:47.411 305 11312.94 72.04 57206.82 88888.00 2014-11-01 03:50:47.911 305 11312.93 72.06 57206.82 88888.00 2014-11-01 03:50:48.411 305 11312.95 72.06 57206.88 88888.00 2014-11-01 03:50:48.911 305 11312.99 72.05 57206.90 88888.00 2014-11-01 03:50:49.411 305 11312.96 71.97 57206.91 88888.00 2014-11-01 03:50:49.911 305 11312.94 71.93 57206.91 88888.00 2014-11-01 03:50:50.411 305 11312.92 71.94 57206.92 88888.00 2014-11-01 03:50:50.911 305 11312.94 71.93 57206.90 88888.00 2014-11-01 03:50:51.411 305 11312.95 71.91 57206.84 88888.00 2014-11-01 03:50:51.911 305 11313.00 71.94 57206.80 88888.00 2014-11-01 03:50:52.411 305 11313.02 71.93 57206.85 88888.00 2014-11-01 03:50:52.911 305 11313.03 71.92 57206.84 88888.00 2014-11-01 03:50:53.411 305 11313.01 71.84 57206.77 88888.00 2014-11-01 03:50:53.911 305 11312.99 71.80 57206.73 88888.00 2014-11-01 03:50:54.411 305 11313.00 71.85 57206.73 88888.00 2014-11-01 03:50:54.911 305 11313.03 71.88 57206.73 88888.00 2014-11-01 03:50:55.411 305 11313.06 71.94 57206.71 88888.00 2014-11-01 03:50:55.911 305 11313.16 71.88 57206.71 88888.00 2014-11-01 03:50:56.411 305 11313.12 71.87 57206.69 88888.00 2014-11-01 03:50:56.911 305 11313.08 71.85 57206.67 88888.00 2014-11-01 03:50:57.411 305 11313.09 71.80 57206.67 88888.00 2014-11-01 03:50:57.911 305 11313.08 71.72 57206.62 88888.00 2014-11-01 03:50:58.411 305 11313.08 71.71 57206.60 88888.00 2014-11-01 03:50:58.911 305 11313.19 71.74 57206.63 88888.00 2014-11-01 03:50:59.411 305 11313.19 71.76 57206.69 88888.00 2014-11-01 03:50:59.911 305 11313.12 71.79 57206.69 88888.00 2014-11-01 03:51:00.411 305 11313.08 71.77 57206.67 88888.00 2014-11-01 03:51:00.911 305 11313.08 71.76 57206.63 88888.00 2014-11-01 03:51:01.411 305 11313.16 71.72 57206.57 88888.00 2014-11-01 03:51:01.911 305 11313.18 71.72 57206.52 88888.00 2014-11-01 03:51:02.411 305 11313.15 71.72 57206.52 88888.00 2014-11-01 03:51:02.911 305 11313.13 71.77 57206.56 88888.00 2014-11-01 03:51:03.411 305 11313.08 71.79 57206.58 88888.00 2014-11-01 03:51:03.911 305 11313.10 71.78 57206.58 88888.00 2014-11-01 03:51:04.411 305 11313.13 71.77 57206.60 88888.00 2014-11-01 03:51:04.911 305 11313.15 71.77 57206.62 88888.00 2014-11-01 03:51:05.411 305 11313.15 71.74 57206.59 88888.00 2014-11-01 03:51:05.911 305 11313.14 71.73 57206.60 88888.00 2014-11-01 03:51:06.411 305 11313.15 71.66 57206.62 88888.00 2014-11-01 03:51:06.911 305 11313.16 71.67 57206.64 88888.00 2014-11-01 03:51:07.411 305 11313.18 71.66 57206.58 88888.00 2014-11-01 03:51:07.911 305 11313.19 71.69 57206.56 88888.00 2014-11-01 03:51:08.411 305 11313.19 71.71 57206.62 88888.00 2014-11-01 03:51:08.911 305 11313.12 71.67 57206.66 88888.00 2014-11-01 03:51:09.411 305 11313.10 71.65 57206.66 88888.00 2014-11-01 03:51:09.911 305 11313.13 71.63 57206.64 88888.00 2014-11-01 03:51:10.411 305 11313.13 71.63 57206.60 88888.00 2014-11-01 03:51:10.911 305 11313.15 71.66 57206.63 88888.00 2014-11-01 03:51:11.411 305 11313.16 71.64 57206.60 88888.00 2014-11-01 03:51:11.911 305 11313.16 71.62 57206.64 88888.00 2014-11-01 03:51:12.411 305 11313.12 71.65 57206.63 88888.00 2014-11-01 03:51:12.911 305 11313.09 71.64 57206.62 88888.00 2014-11-01 03:51:13.411 305 11313.07 71.60 57206.63 88888.00 2014-11-01 03:51:13.911 305 11313.05 71.58 57206.63 88888.00 2014-11-01 03:51:14.411 305 11313.07 71.56 57206.63 88888.00 2014-11-01 03:51:14.911 305 11313.05 71.54 57206.65 88888.00 2014-11-01 03:51:15.411 305 11313.09 71.58 57206.64 88888.00 2014-11-01 03:51:15.911 305 11313.08 71.53 57206.62 88888.00 2014-11-01 03:51:16.411 305 11313.07 71.51 57206.60 88888.00 2014-11-01 03:51:16.911 305 11313.08 71.51 57206.63 88888.00 2014-11-01 03:51:17.411 305 11313.08 71.53 57206.67 88888.00 2014-11-01 03:51:17.911 305 11313.06 71.53 57206.65 88888.00 2014-11-01 03:51:18.411 305 11313.07 71.53 57206.64 88888.00 2014-11-01 03:51:18.911 305 11313.03 71.52 57206.65 88888.00 2014-11-01 03:51:19.411 305 11313.07 71.52 57206.66 88888.00 2014-11-01 03:51:19.911 305 11313.06 71.51 57206.66 88888.00 2014-11-01 03:51:20.411 305 11313.07 71.51 57206.72 88888.00 2014-11-01 03:51:20.911 305 11313.07 71.51 57206.75 88888.00 2014-11-01 03:51:21.411 305 11313.05 71.50 57206.76 88888.00 2014-11-01 03:51:21.911 305 11312.95 71.50 57206.83 88888.00 2014-11-01 03:51:22.411 305 11312.95 71.52 57206.86 88888.00 2014-11-01 03:51:22.911 305 11312.99 71.52 57206.80 88888.00 2014-11-01 03:51:23.411 305 11312.98 71.49 57206.83 88888.00 2014-11-01 03:51:23.911 305 11312.94 71.46 57206.84 88888.00 2014-11-01 03:51:24.411 305 11312.96 71.44 57206.88 88888.00 2014-11-01 03:51:24.911 305 11312.99 71.46 57206.91 88888.00 2014-11-01 03:51:25.411 305 11312.96 71.44 57206.95 88888.00 2014-11-01 03:51:25.911 305 11312.96 71.49 57206.95 88888.00 2014-11-01 03:51:26.411 305 11312.98 71.51 57206.98 88888.00 2014-11-01 03:51:26.911 305 11312.98 71.54 57206.98 88888.00 2014-11-01 03:51:27.411 305 11312.93 71.51 57207.02 88888.00 2014-11-01 03:51:27.911 305 11312.95 71.51 57207.10 88888.00 2014-11-01 03:51:28.411 305 11312.95 71.51 57207.09 88888.00 2014-11-01 03:51:28.911 305 11312.92 71.53 57207.11 88888.00 2014-11-01 03:51:29.411 305 11312.93 71.56 57207.09 88888.00 2014-11-01 03:51:29.911 305 11312.92 71.54 57207.12 88888.00 2014-11-01 03:51:30.411 305 11312.91 71.54 57207.16 88888.00 2014-11-01 03:51:30.911 305 11312.99 71.57 57207.12 88888.00 2014-11-01 03:51:31.411 305 11313.00 71.53 57207.09 88888.00 2014-11-01 03:51:31.911 305 11312.91 71.53 57207.17 88888.00 2014-11-01 03:51:32.411 305 11312.88 71.52 57207.20 88888.00 2014-11-01 03:51:32.911 305 11312.85 71.52 57207.24 88888.00 2014-11-01 03:51:33.411 305 11312.82 71.54 57207.34 88888.00 2014-11-01 03:51:33.911 305 11312.85 71.56 57207.30 88888.00 2014-11-01 03:51:34.411 305 11312.84 71.53 57207.27 88888.00 2014-11-01 03:51:34.911 305 11312.82 71.56 57207.33 88888.00 2014-11-01 03:51:35.411 305 11312.81 71.54 57207.37 88888.00 2014-11-01 03:51:35.911 305 11312.78 71.52 57207.44 88888.00 2014-11-01 03:51:36.411 305 11312.79 71.54 57207.53 88888.00 2014-11-01 03:51:36.911 305 11312.81 71.54 57207.53 88888.00 2014-11-01 03:51:37.411 305 11312.78 71.53 57207.55 88888.00 2014-11-01 03:51:37.911 305 11312.77 71.56 57207.56 88888.00 2014-11-01 03:51:38.411 305 11312.80 71.58 57207.54 88888.00 2014-11-01 03:51:38.911 305 11312.82 71.59 57207.54 88888.00 2014-11-01 03:51:39.411 305 11312.79 71.54 57207.55 88888.00 2014-11-01 03:51:39.911 305 11312.78 71.52 57207.57 88888.00 2014-11-01 03:51:40.411 305 11312.77 71.58 57207.65 88888.00 2014-11-01 03:51:40.911 305 11312.74 71.60 57207.65 88888.00 2014-11-01 03:51:41.411 305 11312.75 71.57 57207.72 88888.00 2014-11-01 03:51:41.911 305 11312.75 71.58 57207.67 88888.00 2014-11-01 03:51:42.411 305 11312.74 71.60 57207.73 88888.00 2014-11-01 03:51:42.911 305 11312.73 71.58 57207.82 88888.00 2014-11-01 03:51:43.411 305 11312.71 71.58 57207.80 88888.00 2014-11-01 03:51:43.911 305 11312.70 71.53 57207.82 88888.00 2014-11-01 03:51:44.411 305 11312.68 71.52 57207.82 88888.00 2014-11-01 03:51:44.911 305 11312.65 71.52 57207.81 88888.00 2014-11-01 03:51:45.411 305 11312.66 71.54 57207.82 88888.00 2014-11-01 03:51:45.911 305 11312.65 71.60 57207.84 88888.00 2014-11-01 03:51:46.411 305 11312.71 71.62 57207.93 88888.00 2014-11-01 03:51:46.911 305 11312.66 71.62 57207.92 88888.00 2014-11-01 03:51:47.411 305 11312.64 71.62 57207.88 88888.00 2014-11-01 03:51:47.911 305 11312.60 71.54 57207.97 88888.00 2014-11-01 03:51:48.411 305 11312.57 71.54 57208.04 88888.00 2014-11-01 03:51:48.911 305 11312.56 71.59 57208.08 88888.00 2014-11-01 03:51:49.411 305 11312.53 71.60 57208.05 88888.00 2014-11-01 03:51:49.911 305 11312.57 71.58 57208.02 88888.00 2014-11-01 03:51:50.411 305 11312.58 71.57 57208.10 88888.00 2014-11-01 03:51:50.911 305 11312.57 71.54 57208.11 88888.00 2014-11-01 03:51:51.411 305 11312.54 71.56 57208.08 88888.00 2014-11-01 03:51:51.911 305 11312.52 71.59 57208.11 88888.00 2014-11-01 03:51:52.411 305 11312.46 71.60 57208.20 88888.00 2014-11-01 03:51:52.911 305 11312.47 71.58 57208.26 88888.00 2014-11-01 03:51:53.411 305 11312.50 71.59 57208.30 88888.00 2014-11-01 03:51:53.911 305 11312.50 71.59 57208.31 88888.00 2014-11-01 03:51:54.411 305 11312.53 71.58 57208.32 88888.00 2014-11-01 03:51:54.911 305 11312.47 71.56 57208.30 88888.00 2014-11-01 03:51:55.411 305 11312.46 71.54 57208.29 88888.00 2014-11-01 03:51:55.911 305 11312.46 71.59 57208.32 88888.00 2014-11-01 03:51:56.411 305 11312.46 71.58 57208.25 88888.00 2014-11-01 03:51:56.911 305 11312.47 71.58 57208.21 88888.00 2014-11-01 03:51:57.411 305 11312.44 71.59 57208.26 88888.00 2014-11-01 03:51:57.911 305 11312.44 71.59 57208.34 88888.00 2014-11-01 03:51:58.411 305 11312.42 71.56 57208.40 88888.00 2014-11-01 03:51:58.911 305 11312.43 71.58 57208.36 88888.00 2014-11-01 03:51:59.411 305 11312.44 71.59 57208.34 88888.00 2014-11-01 03:51:59.911 305 11312.40 71.57 57208.36 88888.00 2014-11-01 03:52:00.411 305 11312.39 71.57 57208.37 88888.00 2014-11-01 03:52:00.911 305 11312.37 71.57 57208.38 88888.00 2014-11-01 03:52:01.411 305 11312.36 71.56 57208.43 88888.00 2014-11-01 03:52:01.911 305 11312.37 71.56 57208.42 88888.00 2014-11-01 03:52:02.411 305 11312.42 71.57 57208.38 88888.00 2014-11-01 03:52:02.911 305 11312.37 71.58 57208.42 88888.00 2014-11-01 03:52:03.411 305 11312.32 71.59 57208.44 88888.00 2014-11-01 03:52:03.911 305 11312.35 71.59 57208.49 88888.00 2014-11-01 03:52:04.411 305 11312.33 71.57 57208.53 88888.00 2014-11-01 03:52:04.911 305 11312.30 71.53 57208.55 88888.00 2014-11-01 03:52:05.411 305 11312.30 71.52 57208.58 88888.00 2014-11-01 03:52:05.911 305 11312.29 71.52 57208.61 88888.00 2014-11-01 03:52:06.411 305 11312.32 71.58 57208.63 88888.00 2014-11-01 03:52:06.911 305 11312.36 71.60 57208.65 88888.00 2014-11-01 03:52:07.411 305 11312.31 71.63 57208.64 88888.00 2014-11-01 03:52:07.911 305 11312.30 71.59 57208.69 88888.00 2014-11-01 03:52:08.411 305 11312.30 71.59 57208.68 88888.00 2014-11-01 03:52:08.911 305 11312.32 71.56 57208.65 88888.00 2014-11-01 03:52:09.411 305 11312.30 71.58 57208.64 88888.00 2014-11-01 03:52:09.911 305 11312.25 71.64 57208.66 88888.00 2014-11-01 03:52:10.411 305 11312.32 71.63 57208.70 88888.00 2014-11-01 03:52:10.911 305 11312.38 71.65 57208.76 88888.00 2014-11-01 03:52:11.411 305 11312.42 71.69 57208.79 88888.00 2014-11-01 03:52:11.911 305 11312.40 71.65 57208.82 88888.00 2014-11-01 03:52:12.411 305 11312.36 71.62 57208.89 88888.00 2014-11-01 03:52:12.911 305 11312.42 71.66 57208.90 88888.00 2014-11-01 03:52:13.411 305 11312.40 71.67 57208.89 88888.00 2014-11-01 03:52:13.911 305 11312.31 71.63 57208.89 88888.00 2014-11-01 03:52:14.411 305 11312.31 71.63 57208.88 88888.00 2014-11-01 03:52:14.911 305 11312.39 71.63 57208.94 88888.00 2014-11-01 03:52:15.411 305 11312.39 71.64 57208.97 88888.00 2014-11-01 03:52:15.911 305 11312.43 71.64 57208.96 88888.00 2014-11-01 03:52:16.411 305 11312.44 71.63 57208.93 88888.00 2014-11-01 03:52:16.911 305 11312.42 71.65 57208.90 88888.00 2014-11-01 03:52:17.411 305 11312.39 71.66 57208.91 88888.00 2014-11-01 03:52:17.911 305 11312.35 71.65 57208.91 88888.00 2014-11-01 03:52:18.411 305 11312.36 71.69 57208.95 88888.00 2014-11-01 03:52:18.911 305 11312.36 71.67 57208.98 88888.00 2014-11-01 03:52:19.411 305 11312.42 71.74 57209.03 88888.00 2014-11-01 03:52:19.911 305 11312.46 71.73 57209.07 88888.00 2014-11-01 03:52:20.411 305 11312.52 71.74 57209.06 88888.00 2014-11-01 03:52:20.911 305 11312.46 71.77 57209.01 88888.00 2014-11-01 03:52:21.411 305 11312.49 71.80 57209.04 88888.00 2014-11-01 03:52:21.911 305 11312.51 71.80 57209.11 88888.00 2014-11-01 03:52:22.411 305 11312.52 71.80 57209.15 88888.00 2014-11-01 03:52:22.911 305 11312.46 71.80 57209.14 88888.00 2014-11-01 03:52:23.411 305 11312.40 71.80 57209.10 88888.00 2014-11-01 03:52:23.911 305 11312.43 71.79 57209.09 88888.00 2014-11-01 03:52:24.411 305 11312.40 71.80 57209.14 88888.00 2014-11-01 03:52:24.911 305 11312.44 71.77 57209.13 88888.00 2014-11-01 03:52:25.411 305 11312.40 71.76 57209.17 88888.00 2014-11-01 03:52:25.911 305 11312.38 71.78 57209.17 88888.00 2014-11-01 03:52:26.411 305 11312.47 71.80 57209.17 88888.00 2014-11-01 03:52:26.911 305 11312.50 71.84 57209.22 88888.00 2014-11-01 03:52:27.411 305 11312.49 71.86 57209.22 88888.00 2014-11-01 03:52:27.911 305 11312.52 71.84 57209.27 88888.00 2014-11-01 03:52:28.411 305 11312.53 71.86 57209.33 88888.00 2014-11-01 03:52:28.911 305 11312.51 71.84 57209.34 88888.00 2014-11-01 03:52:29.411 305 11312.51 71.84 57209.32 88888.00 2014-11-01 03:52:29.911 305 11312.49 71.87 57209.30 88888.00 2014-11-01 03:52:30.411 305 11312.46 71.86 57209.34 88888.00 2014-11-01 03:52:30.911 305 11312.46 71.90 57209.43 88888.00 2014-11-01 03:52:31.411 305 11312.42 71.88 57209.47 88888.00 2014-11-01 03:52:31.911 305 11312.42 71.86 57209.45 88888.00 2014-11-01 03:52:32.411 305 11312.44 71.86 57209.42 88888.00 2014-11-01 03:52:32.911 305 11312.38 71.86 57209.47 88888.00 2014-11-01 03:52:33.411 305 11312.36 71.88 57209.45 88888.00 2014-11-01 03:52:33.911 305 11312.33 71.88 57209.43 88888.00 2014-11-01 03:52:34.411 305 11312.28 71.92 57209.47 88888.00 2014-11-01 03:52:34.911 305 11312.29 71.98 57209.53 88888.00 2014-11-01 03:52:35.411 305 11312.31 71.93 57209.53 88888.00 2014-11-01 03:52:35.911 305 11312.32 71.94 57209.56 88888.00 2014-11-01 03:52:36.411 305 11312.29 71.94 57209.58 88888.00 2014-11-01 03:52:36.911 305 11312.30 71.93 57209.60 88888.00 2014-11-01 03:52:37.411 305 11312.37 71.94 57209.61 88888.00 2014-11-01 03:52:37.911 305 11312.37 71.96 57209.61 88888.00 2014-11-01 03:52:38.411 305 11312.32 71.96 57209.61 88888.00 2014-11-01 03:52:38.911 305 11312.30 71.97 57209.66 88888.00 2014-11-01 03:52:39.411 305 11312.29 71.96 57209.72 88888.00 2014-11-01 03:52:39.911 305 11312.26 71.96 57209.72 88888.00 2014-11-01 03:52:40.411 305 11312.29 71.96 57209.78 88888.00 2014-11-01 03:52:40.911 305 11312.38 72.00 57209.77 88888.00 2014-11-01 03:52:41.411 305 11312.33 71.98 57209.79 88888.00 2014-11-01 03:52:41.911 305 11312.29 71.94 57209.80 88888.00 2014-11-01 03:52:42.411 305 11312.29 71.97 57209.80 88888.00 2014-11-01 03:52:42.911 305 11312.28 72.01 57209.87 88888.00 2014-11-01 03:52:43.411 305 11312.29 72.07 57209.91 88888.00 2014-11-01 03:52:43.911 305 11312.21 72.05 57209.93 88888.00 2014-11-01 03:52:44.411 305 11312.15 72.04 57210.00 88888.00 2014-11-01 03:52:44.911 305 11312.19 72.06 57209.99 88888.00 2014-11-01 03:52:45.411 305 11312.25 72.04 57209.98 88888.00 2014-11-01 03:52:45.911 305 11312.26 72.08 57210.02 88888.00 2014-11-01 03:52:46.411 305 11312.25 72.11 57210.00 88888.00 2014-11-01 03:52:46.911 305 11312.24 72.05 57210.06 88888.00 2014-11-01 03:52:47.411 305 11312.24 72.07 57210.07 88888.00 2014-11-01 03:52:47.911 305 11312.25 72.10 57210.09 88888.00 2014-11-01 03:52:48.411 305 11312.31 72.07 57210.03 88888.00 2014-11-01 03:52:48.911 305 11312.36 72.08 57210.04 88888.00 2014-11-01 03:52:49.411 305 11312.38 72.11 57210.06 88888.00 2014-11-01 03:52:49.911 305 11312.33 72.15 57210.03 88888.00 2014-11-01 03:52:50.411 305 11312.31 72.14 57210.03 88888.00 2014-11-01 03:52:50.911 305 11312.33 72.13 57210.06 88888.00 2014-11-01 03:52:51.411 305 11312.32 72.14 57210.13 88888.00 2014-11-01 03:52:51.911 305 11312.32 72.15 57210.11 88888.00 2014-11-01 03:52:52.411 305 11312.26 72.14 57210.11 88888.00 2014-11-01 03:52:52.911 305 11312.26 72.19 57210.17 88888.00 2014-11-01 03:52:53.411 305 11312.24 72.21 57210.19 88888.00 2014-11-01 03:52:53.911 305 11312.28 72.19 57210.19 88888.00 2014-11-01 03:52:54.411 305 11312.26 72.24 57210.17 88888.00 2014-11-01 03:52:54.911 305 11312.24 72.26 57210.20 88888.00 2014-11-01 03:52:55.411 305 11312.26 72.24 57210.23 88888.00 2014-11-01 03:52:55.911 305 11312.28 72.24 57210.24 88888.00 2014-11-01 03:52:56.411 305 11312.29 72.25 57210.23 88888.00 2014-11-01 03:52:56.911 305 11312.33 72.33 57210.28 88888.00 2014-11-01 03:52:57.411 305 11312.37 72.33 57210.23 88888.00 2014-11-01 03:52:57.911 305 11312.38 72.33 57210.19 88888.00 2014-11-01 03:52:58.411 305 11312.36 72.33 57210.20 88888.00 2014-11-01 03:52:58.911 305 11312.32 72.31 57210.23 88888.00 2014-11-01 03:52:59.411 305 11312.32 72.30 57210.26 88888.00 2014-11-01 03:52:59.911 305 11312.29 72.26 57210.32 88888.00 2014-11-01 03:53:00.411 305 11312.31 72.32 57210.35 88888.00 2014-11-01 03:53:00.911 305 11312.30 72.32 57210.36 88888.00 2014-11-01 03:53:01.411 305 11312.30 72.31 57210.38 88888.00 2014-11-01 03:53:01.911 305 11312.31 72.32 57210.38 88888.00 2014-11-01 03:53:02.411 305 11312.28 72.31 57210.35 88888.00 2014-11-01 03:53:02.911 305 11312.30 72.33 57210.32 88888.00 2014-11-01 03:53:03.411 305 11312.31 72.40 57210.33 88888.00 2014-11-01 03:53:03.911 305 11312.35 72.40 57210.31 88888.00 2014-11-01 03:53:04.411 305 11312.30 72.41 57210.32 88888.00 2014-11-01 03:53:04.911 305 11312.32 72.41 57210.41 88888.00 2014-11-01 03:53:05.411 305 11312.35 72.42 57210.45 88888.00 2014-11-01 03:53:05.911 305 11312.36 72.45 57210.48 88888.00 2014-11-01 03:53:06.411 305 11312.36 72.45 57210.48 88888.00 2014-11-01 03:53:06.911 305 11312.32 72.45 57210.45 88888.00 2014-11-01 03:53:07.412 305 11312.29 72.47 57210.39 88888.00 2014-11-01 03:53:07.912 305 11312.29 72.44 57210.39 88888.00 2014-11-01 03:53:08.412 305 11312.29 72.42 57210.39 88888.00 2014-11-01 03:53:08.912 305 11312.31 72.47 57210.48 88888.00 2014-11-01 03:53:09.412 305 11312.26 72.45 57210.51 88888.00 2014-11-01 03:53:09.912 305 11312.30 72.48 57210.49 88888.00 2014-11-01 03:53:10.412 305 11312.35 72.51 57210.49 88888.00 2014-11-01 03:53:10.912 305 11312.33 72.49 57210.45 88888.00 2014-11-01 03:53:11.412 305 11312.31 72.49 57210.43 88888.00 2014-11-01 03:53:11.912 305 11312.32 72.51 57210.39 88888.00 2014-11-01 03:53:12.412 305 11312.35 72.53 57210.43 88888.00 2014-11-01 03:53:12.912 305 11312.33 72.53 57210.49 88888.00 2014-11-01 03:53:13.412 305 11312.33 72.54 57210.51 88888.00 2014-11-01 03:53:13.912 305 11312.36 72.51 57210.55 88888.00 2014-11-01 03:53:14.412 305 11312.42 72.54 57210.58 88888.00 2014-11-01 03:53:14.912 305 11312.51 72.56 57210.54 88888.00 2014-11-01 03:53:15.412 305 11312.45 72.58 57210.52 88888.00 2014-11-01 03:53:15.912 305 11312.39 72.60 57210.55 88888.00 2014-11-01 03:53:16.412 305 11312.42 72.65 57210.55 88888.00 2014-11-01 03:53:16.912 305 11312.44 72.65 57210.55 88888.00 2014-11-01 03:53:17.412 305 11312.46 72.68 57210.51 88888.00 2014-11-01 03:53:17.912 305 11312.44 72.66 57210.51 88888.00 2014-11-01 03:53:18.412 305 11312.47 72.65 57210.52 88888.00 2014-11-01 03:53:18.912 305 11312.49 72.69 57210.50 88888.00 2014-11-01 03:53:19.412 305 11312.45 72.71 57210.54 88888.00 2014-11-01 03:53:19.912 305 11312.47 72.72 57210.54 88888.00 2014-11-01 03:53:20.412 305 11312.46 72.76 57210.55 88888.00 2014-11-01 03:53:20.912 305 11312.47 72.79 57210.57 88888.00 2014-11-01 03:53:21.412 305 11312.43 72.76 57210.51 88888.00 2014-11-01 03:53:21.912 305 11312.45 72.78 57210.50 88888.00 2014-11-01 03:53:22.412 305 11312.49 72.83 57210.56 88888.00 2014-11-01 03:53:22.912 305 11312.47 72.85 57210.56 88888.00 2014-11-01 03:53:23.412 305 11312.50 72.83 57210.55 88888.00 2014-11-01 03:53:23.912 305 11312.49 72.85 57210.51 88888.00 2014-11-01 03:53:24.412 305 11312.50 72.88 57210.54 88888.00 2014-11-01 03:53:24.912 305 11312.51 72.86 57210.55 88888.00 2014-11-01 03:53:25.412 305 11312.54 72.86 57210.57 88888.00 2014-11-01 03:53:25.912 305 11312.57 72.89 57210.60 88888.00 2014-11-01 03:53:26.412 305 11312.54 72.87 57210.54 88888.00 2014-11-01 03:53:26.912 305 11312.53 72.88 57210.58 88888.00 2014-11-01 03:53:27.412 305 11312.54 72.95 57210.58 88888.00 2014-11-01 03:53:27.912 305 11312.61 72.98 57210.58 88888.00 2014-11-01 03:53:28.412 305 11312.63 72.95 57210.57 88888.00 2014-11-01 03:53:28.912 305 11312.64 72.94 57210.56 88888.00 2014-11-01 03:53:29.412 305 11312.71 72.95 57210.67 88888.00 2014-11-01 03:53:29.912 305 11312.67 73.01 57210.70 88888.00 2014-11-01 03:53:30.412 305 11312.64 72.99 57210.63 88888.00 2014-11-01 03:53:30.912 305 11312.63 73.05 57210.67 88888.00 2014-11-01 03:53:31.412 305 11312.61 73.07 57210.68 88888.00 2014-11-01 03:53:31.912 305 11312.59 73.10 57210.69 88888.00 2014-11-01 03:53:32.412 305 11312.63 73.17 57210.70 88888.00 2014-11-01 03:53:32.912 305 11312.64 73.17 57210.69 88888.00 2014-11-01 03:53:33.412 305 11312.65 73.12 57210.68 88888.00 2014-11-01 03:53:33.912 305 11312.68 73.13 57210.58 88888.00 2014-11-01 03:53:34.412 305 11312.71 73.12 57210.49 88888.00 2014-11-01 03:53:34.912 305 11312.71 73.13 57210.48 88888.00 2014-11-01 03:53:35.412 305 11312.68 73.15 57210.47 88888.00 2014-11-01 03:53:35.912 305 11312.71 73.13 57210.45 88888.00 2014-11-01 03:53:36.412 305 11312.75 73.13 57210.45 88888.00 2014-11-01 03:53:36.912 305 11312.75 73.17 57210.58 88888.00 2014-11-01 03:53:37.412 305 11312.78 73.21 57210.69 88888.00 2014-11-01 03:53:37.912 305 11312.80 73.27 57210.70 88888.00 2014-11-01 03:53:38.412 305 11312.80 73.32 57210.74 88888.00 2014-11-01 03:53:38.912 305 11312.82 73.32 57210.73 88888.00 2014-11-01 03:53:39.412 305 11312.86 73.32 57210.74 88888.00 2014-11-01 03:53:39.912 305 11312.88 73.30 57210.75 88888.00 2014-11-01 03:53:40.412 305 11312.88 73.32 57210.74 88888.00 2014-11-01 03:53:40.912 305 11312.87 73.33 57210.74 88888.00 2014-11-01 03:53:41.412 305 11312.91 73.33 57210.64 88888.00 2014-11-01 03:53:41.912 305 11312.96 73.34 57210.68 88888.00 2014-11-01 03:53:42.412 305 11312.98 73.34 57210.77 88888.00 2014-11-01 03:53:42.912 305 11312.98 73.33 57210.76 88888.00 2014-11-01 03:53:43.412 305 11312.99 73.39 57210.77 88888.00 2014-11-01 03:53:43.912 305 11312.96 73.44 57210.80 88888.00 2014-11-01 03:53:44.412 305 11313.00 73.50 57210.78 88888.00 2014-11-01 03:53:44.912 305 11313.03 73.53 57210.71 88888.00 2014-11-01 03:53:45.412 305 11313.01 73.55 57210.67 88888.00 2014-11-01 03:53:45.912 305 11312.99 73.54 57210.68 88888.00 2014-11-01 03:53:46.412 305 11313.00 73.55 57210.69 88888.00 2014-11-01 03:53:46.912 305 11313.07 73.57 57210.74 88888.00 2014-11-01 03:53:47.412 305 11313.13 73.60 57210.70 88888.00 2014-11-01 03:53:47.912 305 11313.13 73.56 57210.69 88888.00 2014-11-01 03:53:48.412 305 11313.10 73.55 57210.69 88888.00 2014-11-01 03:53:48.912 305 11313.19 73.61 57210.67 88888.00 2014-11-01 03:53:49.412 305 11313.22 73.62 57210.62 88888.00 2014-11-01 03:53:49.912 305 11313.25 73.64 57210.63 88888.00 2014-11-01 03:53:50.412 305 11313.23 73.69 57210.62 88888.00 2014-11-01 03:53:50.912 305 11313.23 73.69 57210.60 88888.00 2014-11-01 03:53:51.412 305 11313.22 73.68 57210.60 88888.00 2014-11-01 03:53:51.912 305 11313.19 73.74 57210.61 88888.00 2014-11-01 03:53:52.412 305 11313.23 73.78 57210.64 88888.00 2014-11-01 03:53:52.912 305 11313.34 73.75 57210.62 88888.00 2014-11-01 03:53:53.412 305 11313.32 73.75 57210.65 88888.00 2014-11-01 03:53:53.912 305 11313.30 73.71 57210.55 88888.00 2014-11-01 03:53:54.412 305 11313.30 73.77 57210.54 88888.00 2014-11-01 03:53:54.912 305 11313.30 73.88 57210.55 88888.00 2014-11-01 03:53:55.412 305 11313.29 73.88 57210.56 88888.00 2014-11-01 03:53:55.912 305 11313.33 73.85 57210.60 88888.00 2014-11-01 03:53:56.412 305 11313.34 73.83 57210.58 88888.00 2014-11-01 03:53:56.912 305 11313.35 73.91 57210.51 88888.00 2014-11-01 03:53:57.412 305 11313.37 73.98 57210.48 88888.00 2014-11-01 03:53:57.912 305 11313.39 73.96 57210.52 88888.00 2014-11-01 03:53:58.412 305 11313.39 73.95 57210.60 88888.00 2014-11-01 03:53:58.912 305 11313.40 73.95 57210.61 88888.00 2014-11-01 03:53:59.412 305 11313.37 73.97 57210.57 88888.00 2014-11-01 03:53:59.912 305 11313.40 74.01 57210.54 88888.00 2014-11-01 03:54:00.412 305 11313.41 74.02 57210.60 88888.00 2014-11-01 03:54:00.912 305 11313.43 73.96 57210.63 88888.00 2014-11-01 03:54:01.412 305 11313.47 73.98 57210.62 88888.00 2014-11-01 03:54:01.912 305 11313.44 74.02 57210.54 88888.00 2014-11-01 03:54:02.412 305 11313.53 74.01 57210.54 88888.00 2014-11-01 03:54:02.912 305 11313.56 74.02 57210.54 88888.00 2014-11-01 03:54:03.412 305 11313.58 74.08 57210.50 88888.00 2014-11-01 03:54:03.912 305 11313.65 74.07 57210.47 88888.00 2014-11-01 03:54:04.412 305 11313.64 74.11 57210.49 88888.00 2014-11-01 03:54:04.912 305 11313.56 74.11 57210.51 88888.00 2014-11-01 03:54:05.412 305 11313.56 74.15 57210.45 88888.00 2014-11-01 03:54:05.912 305 11313.55 74.12 57210.50 88888.00 2014-11-01 03:54:06.412 305 11313.61 74.15 57210.52 88888.00 2014-11-01 03:54:06.912 305 11313.68 74.16 57210.48 88888.00 2014-11-01 03:54:07.412 305 11313.63 74.17 57210.43 88888.00 2014-11-01 03:54:07.912 305 11313.62 74.18 57210.42 88888.00 2014-11-01 03:54:08.412 305 11313.63 74.19 57210.41 88888.00 2014-11-01 03:54:08.912 305 11313.65 74.23 57210.36 88888.00 2014-11-01 03:54:09.412 305 11313.65 74.22 57210.35 88888.00 2014-11-01 03:54:09.912 305 11313.65 74.23 57210.37 88888.00 2014-11-01 03:54:10.412 305 11313.63 74.26 57210.39 88888.00 2014-11-01 03:54:10.912 305 11313.63 74.25 57210.38 88888.00 2014-11-01 03:54:11.412 305 11313.63 74.31 57210.37 88888.00 2014-11-01 03:54:11.912 305 11313.64 74.35 57210.31 88888.00 2014-11-01 03:54:12.412 305 11313.67 74.31 57210.29 88888.00 2014-11-01 03:54:12.912 305 11313.71 74.31 57210.32 88888.00 2014-11-01 03:54:13.412 305 11313.76 74.31 57210.29 88888.00 2014-11-01 03:54:13.912 305 11313.81 74.36 57210.28 88888.00 2014-11-01 03:54:14.412 305 11313.79 74.38 57210.26 88888.00 2014-11-01 03:54:14.912 305 11313.81 74.38 57210.22 88888.00 2014-11-01 03:54:15.412 305 11313.77 74.39 57210.17 88888.00 2014-11-01 03:54:15.912 305 11313.76 74.43 57210.20 88888.00 2014-11-01 03:54:16.412 305 11313.88 74.41 57210.20 88888.00 2014-11-01 03:54:16.912 305 11313.92 74.43 57210.20 88888.00 2014-11-01 03:54:17.412 305 11313.95 74.48 57210.19 88888.00 2014-11-01 03:54:17.912 305 11313.89 74.48 57210.13 88888.00 2014-11-01 03:54:18.412 305 11313.88 74.51 57210.12 88888.00 2014-11-01 03:54:18.912 305 11313.89 74.52 57210.13 88888.00 2014-11-01 03:54:19.412 305 11313.86 74.56 57210.16 88888.00 2014-11-01 03:54:19.912 305 11313.86 74.55 57210.10 88888.00 2014-11-01 03:54:20.412 305 11313.89 74.53 57210.03 88888.00 2014-11-01 03:54:20.912 305 11313.92 74.53 57210.00 88888.00 2014-11-01 03:54:21.412 305 11313.95 74.58 57209.99 88888.00 2014-11-01 03:54:21.912 305 11313.93 74.59 57209.98 88888.00 2014-11-01 03:54:22.412 305 11313.93 74.60 57210.02 88888.00 2014-11-01 03:54:22.912 305 11313.92 74.64 57210.06 88888.00 2014-11-01 03:54:23.412 305 11313.93 74.62 57210.04 88888.00 2014-11-01 03:54:23.912 305 11313.97 74.64 57209.98 88888.00 2014-11-01 03:54:24.412 305 11313.97 74.64 57209.94 88888.00 2014-11-01 03:54:24.912 305 11313.96 74.68 57209.93 88888.00 2014-11-01 03:54:25.412 305 11313.99 74.65 57209.96 88888.00 2014-11-01 03:54:25.912 305 11314.03 74.64 57209.91 88888.00 2014-11-01 03:54:26.412 305 11314.04 74.69 57209.92 88888.00 2014-11-01 03:54:26.912 305 11314.04 74.70 57209.91 88888.00 2014-11-01 03:54:27.412 305 11314.03 74.76 57209.88 88888.00 2014-11-01 03:54:27.912 305 11314.05 74.76 57209.83 88888.00 2014-11-01 03:54:28.412 305 11314.09 74.78 57209.81 88888.00 2014-11-01 03:54:28.912 305 11314.12 74.78 57209.74 88888.00 2014-11-01 03:54:29.412 305 11314.11 74.77 57209.71 88888.00 2014-11-01 03:54:29.912 305 11314.10 74.79 57209.74 88888.00 2014-11-01 03:54:30.412 305 11314.12 74.78 57209.72 88888.00 2014-11-01 03:54:30.912 305 11314.13 74.76 57209.71 88888.00 2014-11-01 03:54:31.412 305 11314.19 74.80 57209.72 88888.00 2014-11-01 03:54:31.912 305 11314.23 74.82 57209.77 88888.00 2014-11-01 03:54:32.412 305 11314.24 74.87 57209.81 88888.00 2014-11-01 03:54:32.912 305 11314.26 74.84 57209.73 88888.00 2014-11-01 03:54:33.412 305 11314.25 74.89 57209.62 88888.00 2014-11-01 03:54:33.912 305 11314.27 74.92 57209.59 88888.00 2014-11-01 03:54:34.412 305 11314.25 74.92 57209.54 88888.00 2014-11-01 03:54:34.912 305 11314.24 74.92 57209.52 88888.00 2014-11-01 03:54:35.412 305 11314.31 74.96 57209.59 88888.00 2014-11-01 03:54:35.912 305 11314.34 74.98 57209.52 88888.00 2014-11-01 03:54:36.412 305 11314.34 74.96 57209.47 88888.00 2014-11-01 03:54:36.912 305 11314.37 74.96 57209.43 88888.00 2014-11-01 03:54:37.412 305 11314.35 75.00 57209.42 88888.00 2014-11-01 03:54:37.912 305 11314.39 75.02 57209.40 88888.00 2014-11-01 03:54:38.412 305 11314.39 75.04 57209.35 88888.00 2014-11-01 03:54:38.912 305 11314.34 75.00 57209.35 88888.00 2014-11-01 03:54:39.412 305 11314.39 75.02 57209.33 88888.00 2014-11-01 03:54:39.912 305 11314.38 75.00 57209.29 88888.00 2014-11-01 03:54:40.412 305 11314.39 74.98 57209.23 88888.00 2014-11-01 03:54:40.912 305 11314.40 75.00 57209.22 88888.00 2014-11-01 03:54:41.412 305 11314.41 74.99 57209.16 88888.00 2014-11-01 03:54:41.912 305 11314.39 75.02 57209.17 88888.00 2014-11-01 03:54:42.412 305 11314.41 75.06 57209.20 88888.00 2014-11-01 03:54:42.912 305 11314.41 75.04 57209.14 88888.00 2014-11-01 03:54:43.412 305 11314.45 75.04 57209.16 88888.00 2014-11-01 03:54:43.912 305 11314.46 75.03 57209.14 88888.00 2014-11-01 03:54:44.412 305 11314.44 75.02 57209.09 88888.00 2014-11-01 03:54:44.912 305 11314.39 75.03 57209.07 88888.00 2014-11-01 03:54:45.412 305 11314.39 75.04 57209.03 88888.00 2014-11-01 03:54:45.912 305 11314.46 75.04 57209.02 88888.00 2014-11-01 03:54:46.412 305 11314.47 75.02 57209.04 88888.00 2014-11-01 03:54:46.912 305 11314.42 75.00 57209.02 88888.00 2014-11-01 03:54:47.412 305 11314.47 75.03 57208.96 88888.00 2014-11-01 03:54:47.912 305 11314.51 75.06 57208.93 88888.00 2014-11-01 03:54:48.412 305 11314.52 75.07 57208.94 88888.00 2014-11-01 03:54:48.912 305 11314.52 75.06 57208.89 88888.00 2014-11-01 03:54:49.412 305 11314.48 75.06 57208.88 88888.00 2014-11-01 03:54:49.912 305 11314.49 75.09 57208.87 88888.00 2014-11-01 03:54:50.412 305 11314.51 75.07 57208.81 88888.00 2014-11-01 03:54:50.912 305 11314.47 75.10 57208.84 88888.00 2014-11-01 03:54:51.412 305 11314.51 75.10 57208.79 88888.00 2014-11-01 03:54:51.912 305 11314.54 75.07 57208.79 88888.00 2014-11-01 03:54:52.412 305 11314.57 75.11 57208.81 88888.00 2014-11-01 03:54:52.912 305 11314.57 75.14 57208.75 88888.00 2014-11-01 03:54:53.412 305 11314.57 75.16 57208.69 88888.00 2014-11-01 03:54:53.912 305 11314.59 75.13 57208.61 88888.00 2014-11-01 03:54:54.412 305 11314.59 75.09 57208.57 88888.00 2014-11-01 03:54:54.912 305 11314.59 75.10 57208.58 88888.00 2014-11-01 03:54:55.412 305 11314.60 75.07 57208.55 88888.00 2014-11-01 03:54:55.912 305 11314.59 75.07 57208.52 88888.00 2014-11-01 03:54:56.412 305 11314.55 75.09 57208.55 88888.00 2014-11-01 03:54:56.912 305 11314.57 75.09 57208.51 88888.00 2014-11-01 03:54:57.412 305 11314.55 75.14 57208.48 88888.00 2014-11-01 03:54:57.912 305 11314.59 75.17 57208.46 88888.00 2014-11-01 03:54:58.412 305 11314.61 75.13 57208.37 88888.00 2014-11-01 03:54:58.912 305 11314.60 75.13 57208.38 88888.00 2014-11-01 03:54:59.412 305 11314.61 75.17 57208.26 88888.00 2014-11-01 03:54:59.912 305 11314.66 75.11 57208.20 88888.00 2014-11-01 03:55:00.412 305 11314.62 75.16 57208.21 88888.00 2014-11-01 03:55:00.912 305 11314.66 75.16 57208.20 88888.00 2014-11-01 03:55:01.412 305 11314.66 75.20 57208.20 88888.00 2014-11-01 03:55:01.912 305 11314.65 75.23 57208.20 88888.00 2014-11-01 03:55:02.412 305 11314.62 75.17 57208.14 88888.00 2014-11-01 03:55:02.912 305 11314.65 75.17 57208.10 88888.00 2014-11-01 03:55:03.412 305 11314.66 75.17 57208.07 88888.00 2014-11-01 03:55:03.912 305 11314.67 75.18 57208.04 88888.00 2014-11-01 03:55:04.412 305 11314.66 75.19 57208.00 88888.00 2014-11-01 03:55:04.912 305 11314.66 75.18 57207.98 88888.00 2014-11-01 03:55:05.412 305 11314.67 75.17 57207.97 88888.00 2014-11-01 03:55:05.912 305 11314.71 75.14 57207.98 88888.00 2014-11-01 03:55:06.412 305 11314.72 75.14 57207.95 88888.00 2014-11-01 03:55:06.912 305 11314.67 75.12 57207.92 88888.00 2014-11-01 03:55:07.412 305 11314.67 75.13 57207.88 88888.00 2014-11-01 03:55:07.912 305 11314.64 75.17 57207.85 88888.00 2014-11-01 03:55:08.412 305 11314.64 75.14 57207.86 88888.00 2014-11-01 03:55:08.912 305 11314.66 75.14 57207.84 88888.00 2014-11-01 03:55:09.412 305 11314.68 75.14 57207.82 88888.00 2014-11-01 03:55:09.912 305 11314.67 75.13 57207.76 88888.00 2014-11-01 03:55:10.412 305 11314.69 75.13 57207.74 88888.00 2014-11-01 03:55:10.912 305 11314.65 75.10 57207.73 88888.00 2014-11-01 03:55:11.412 305 11314.69 75.11 57207.74 88888.00 2014-11-01 03:55:11.912 305 11314.69 75.09 57207.78 88888.00 2014-11-01 03:55:12.412 305 11314.65 75.09 57207.73 88888.00 2014-11-01 03:55:12.912 305 11314.66 75.14 57207.71 88888.00 2014-11-01 03:55:13.412 305 11314.71 75.16 57207.73 88888.00 2014-11-01 03:55:13.912 305 11314.73 75.14 57207.69 88888.00 2014-11-01 03:55:14.412 305 11314.71 75.14 57207.67 88888.00 2014-11-01 03:55:14.912 305 11314.72 75.21 57207.60 88888.00 2014-11-01 03:55:15.412 305 11314.73 75.14 57207.60 88888.00 2014-11-01 03:55:15.912 305 11314.74 75.11 57207.62 88888.00 2014-11-01 03:55:16.412 305 11314.75 75.12 57207.60 88888.00 2014-11-01 03:55:16.912 305 11314.79 75.12 57207.60 88888.00 2014-11-01 03:55:17.412 305 11314.82 75.13 57207.61 88888.00 2014-11-01 03:55:17.912 305 11314.80 75.14 57207.54 88888.00 2014-11-01 03:55:18.412 305 11314.83 75.16 57207.50 88888.00 2014-11-01 03:55:18.912 305 11314.86 75.19 57207.46 88888.00 2014-11-01 03:55:19.412 305 11314.85 75.17 57207.48 88888.00 2014-11-01 03:55:19.912 305 11314.87 75.14 57207.42 88888.00 2014-11-01 03:55:20.412 305 11314.88 75.13 57207.43 88888.00 2014-11-01 03:55:20.912 305 11314.90 75.14 57207.41 88888.00 2014-11-01 03:55:21.412 305 11314.93 75.17 57207.40 88888.00 2014-11-01 03:55:21.912 305 11314.92 75.17 57207.39 88888.00 2014-11-01 03:55:22.412 305 11314.96 75.16 57207.36 88888.00 2014-11-01 03:55:22.912 305 11315.00 75.13 57207.36 88888.00 2014-11-01 03:55:23.412 305 11314.97 75.13 57207.33 88888.00 2014-11-01 03:55:23.912 305 11314.99 75.13 57207.27 88888.00 2014-11-01 03:55:24.412 305 11315.01 75.12 57207.23 88888.00 2014-11-01 03:55:24.912 305 11314.96 75.12 57207.23 88888.00 2014-11-01 03:55:25.412 305 11314.97 75.11 57207.17 88888.00 2014-11-01 03:55:25.912 305 11314.99 75.12 57207.12 88888.00 2014-11-01 03:55:26.412 305 11315.02 75.13 57207.15 88888.00 2014-11-01 03:55:26.912 305 11315.07 75.13 57207.12 88888.00 2014-11-01 03:55:27.412 305 11315.07 75.16 57207.11 88888.00 2014-11-01 03:55:27.912 305 11315.03 75.18 57207.12 88888.00 2014-11-01 03:55:28.412 305 11315.01 75.16 57207.08 88888.00 2014-11-01 03:55:28.912 305 11315.01 75.11 57207.05 88888.00 2014-11-01 03:55:29.412 305 11315.02 75.07 57207.07 88888.00 2014-11-01 03:55:29.912 305 11315.07 75.10 57207.07 88888.00 2014-11-01 03:55:30.412 305 11315.09 75.13 57207.05 88888.00 2014-11-01 03:55:30.912 305 11315.03 75.12 57206.98 88888.00 2014-11-01 03:55:31.412 305 11315.03 75.14 57206.98 88888.00 2014-11-01 03:55:31.912 305 11315.00 75.12 57206.95 88888.00 2014-11-01 03:55:32.412 305 11314.97 75.12 57206.90 88888.00 2014-11-01 03:55:32.912 305 11315.04 75.12 57206.94 88888.00 2014-11-01 03:55:33.412 305 11315.04 75.12 57206.85 88888.00 2014-11-01 03:55:33.912 305 11315.04 75.16 57206.78 88888.00 2014-11-01 03:55:34.412 305 11315.06 75.16 57206.88 88888.00 2014-11-01 03:55:34.912 305 11315.10 75.12 57206.90 88888.00 2014-11-01 03:55:35.412 305 11315.11 75.13 57206.89 88888.00 2014-11-01 03:55:35.912 305 11315.08 75.13 57206.86 88888.00 2014-11-01 03:55:36.412 305 11315.09 75.11 57206.83 88888.00 2014-11-01 03:55:36.912 305 11315.08 75.10 57206.79 88888.00 2014-11-01 03:55:37.412 305 11315.16 75.07 57206.73 88888.00 2014-11-01 03:55:37.912 305 11315.14 75.06 57206.71 88888.00 2014-11-01 03:55:38.412 305 11315.09 75.09 57206.72 88888.00 2014-11-01 03:55:38.912 305 11315.08 75.09 57206.72 88888.00 2014-11-01 03:55:39.412 305 11315.06 75.10 57206.71 88888.00 2014-11-01 03:55:39.912 305 11315.07 75.09 57206.70 88888.00 2014-11-01 03:55:40.412 305 11315.10 75.07 57206.75 88888.00 2014-11-01 03:55:40.912 305 11315.13 75.10 57206.71 88888.00 2014-11-01 03:55:41.412 305 11315.16 75.11 57206.63 88888.00 2014-11-01 03:55:41.912 305 11315.11 75.16 57206.62 88888.00 2014-11-01 03:55:42.412 305 11315.10 75.14 57206.63 88888.00 2014-11-01 03:55:42.912 305 11315.10 75.10 57206.58 88888.00 2014-11-01 03:55:43.412 305 11315.11 75.10 57206.57 88888.00 2014-11-01 03:55:43.912 305 11315.14 75.10 57206.54 88888.00 2014-11-01 03:55:44.412 305 11315.10 75.10 57206.50 88888.00 2014-11-01 03:55:44.912 305 11315.08 75.13 57206.52 88888.00 2014-11-01 03:55:45.412 305 11315.07 75.13 57206.52 88888.00 2014-11-01 03:55:45.912 305 11315.09 75.13 57206.57 88888.00 2014-11-01 03:55:46.412 305 11315.10 75.14 57206.57 88888.00 2014-11-01 03:55:46.912 305 11315.11 75.09 57206.58 88888.00 2014-11-01 03:55:47.412 305 11315.13 75.05 57206.65 88888.00 2014-11-01 03:55:47.912 305 11315.13 75.09 57206.69 88888.00 2014-11-01 03:55:48.412 305 11315.09 75.09 57206.67 88888.00 2014-11-01 03:55:48.912 305 11315.14 75.10 57206.67 88888.00 2014-11-01 03:55:49.412 305 11315.11 75.09 57206.62 88888.00 2014-11-01 03:55:49.912 305 11315.13 75.09 57206.62 88888.00 2014-11-01 03:55:50.412 305 11315.16 75.12 57206.62 88888.00 2014-11-01 03:55:50.912 305 11315.15 75.11 57206.64 88888.00 2014-11-01 03:55:51.412 305 11315.14 75.09 57206.67 88888.00 2014-11-01 03:55:51.912 305 11315.13 75.10 57206.65 88888.00 2014-11-01 03:55:52.412 305 11315.11 75.10 57206.67 88888.00 2014-11-01 03:55:52.912 305 11315.08 75.13 57206.67 88888.00 2014-11-01 03:55:53.412 305 11315.13 75.14 57206.63 88888.00 2014-11-01 03:55:53.912 305 11315.11 75.12 57206.60 88888.00 2014-11-01 03:55:54.412 305 11315.17 75.11 57206.60 88888.00 2014-11-01 03:55:54.912 305 11315.10 75.11 57206.65 88888.00 2014-11-01 03:55:55.412 305 11315.08 75.09 57206.63 88888.00 2014-11-01 03:55:55.912 305 11315.11 75.06 57206.59 88888.00 2014-11-01 03:55:56.412 305 11315.09 75.05 57206.63 88888.00 2014-11-01 03:55:56.912 305 11315.07 75.07 57206.70 88888.00 2014-11-01 03:55:57.412 305 11315.11 75.12 57206.66 88888.00 2014-11-01 03:55:57.912 305 11315.13 75.09 57206.65 88888.00 2014-11-01 03:55:58.412 305 11315.15 75.05 57206.64 88888.00 2014-11-01 03:55:58.912 305 11315.13 75.05 57206.66 88888.00 2014-11-01 03:55:59.412 305 11315.09 75.07 57206.71 88888.00 2014-11-01 03:55:59.912 305 11315.08 75.07 57206.69 88888.00 2014-11-01 03:56:00.412 305 11315.20 75.10 57206.62 88888.00 2014-11-01 03:56:00.912 305 11315.20 75.11 57206.58 88888.00 2014-11-01 03:56:01.412 305 11315.10 75.06 57206.58 88888.00 2014-11-01 03:56:01.912 305 11315.08 75.05 57206.54 88888.00 2014-11-01 03:56:02.412 305 11315.09 75.05 57206.54 88888.00 2014-11-01 03:56:02.912 305 11315.07 75.03 57206.62 88888.00 2014-11-01 03:56:03.412 305 11315.11 75.04 57206.63 88888.00 2014-11-01 03:56:03.912 305 11315.14 75.04 57206.62 88888.00 2014-11-01 03:56:04.412 305 11315.09 75.04 57206.66 88888.00 2014-11-01 03:56:04.912 305 11315.03 75.04 57206.65 88888.00 2014-11-01 03:56:05.412 305 11314.97 75.02 57206.66 88888.00 2014-11-01 03:56:05.912 305 11314.96 75.05 57206.66 88888.00 2014-11-01 03:56:06.412 305 11315.00 75.05 57206.66 88888.00 2014-11-01 03:56:06.912 305 11315.01 75.03 57206.60 88888.00 2014-11-01 03:56:07.412 305 11315.00 75.04 57206.57 88888.00 2014-11-01 03:56:07.912 305 11315.01 75.00 57206.56 88888.00 2014-11-01 03:56:08.412 305 11315.01 75.00 57206.63 88888.00 2014-11-01 03:56:08.912 305 11315.02 75.02 57206.64 88888.00 2014-11-01 03:56:09.412 305 11315.01 74.99 57206.64 88888.00 2014-11-01 03:56:09.912 305 11314.94 74.96 57206.59 88888.00 2014-11-01 03:56:10.412 305 11314.92 74.97 57206.60 88888.00 2014-11-01 03:56:10.912 305 11314.89 74.96 57206.59 88888.00 2014-11-01 03:56:11.412 305 11314.88 74.97 57206.60 88888.00 2014-11-01 03:56:11.912 305 11314.88 74.97 57206.62 88888.00 2014-11-01 03:56:12.412 305 11314.89 74.93 57206.58 88888.00 2014-11-01 03:56:12.912 305 11314.88 74.92 57206.56 88888.00 2014-11-01 03:56:13.412 305 11314.88 74.96 57206.60 88888.00 2014-11-01 03:56:13.912 305 11314.86 74.99 57206.56 88888.00 2014-11-01 03:56:14.412 305 11314.88 74.98 57206.56 88888.00 2014-11-01 03:56:14.912 305 11314.89 74.92 57206.53 88888.00 2014-11-01 03:56:15.412 305 11314.85 74.90 57206.54 88888.00 2014-11-01 03:56:15.912 305 11314.79 74.92 57206.57 88888.00 2014-11-01 03:56:16.412 305 11314.80 74.96 57206.56 88888.00 2014-11-01 03:56:16.912 305 11314.82 75.00 57206.57 88888.00 2014-11-01 03:56:17.412 305 11314.86 74.99 57206.58 88888.00 2014-11-01 03:56:17.912 305 11314.88 74.96 57206.53 88888.00 2014-11-01 03:56:18.412 305 11314.87 74.93 57206.51 88888.00 2014-11-01 03:56:18.912 305 11314.81 74.91 57206.53 88888.00 2014-11-01 03:56:19.412 305 11314.79 74.91 57206.51 88888.00 2014-11-01 03:56:19.912 305 11314.78 74.96 57206.43 88888.00 2014-11-01 03:56:20.412 305 11314.74 74.93 57206.43 88888.00 2014-11-01 03:56:20.912 305 11314.73 74.87 57206.45 88888.00 2014-11-01 03:56:21.412 305 11314.69 74.89 57206.45 88888.00 2014-11-01 03:56:21.912 305 11314.65 74.93 57206.47 88888.00 2014-11-01 03:56:22.413 305 11314.67 74.87 57206.45 88888.00 2014-11-01 03:56:22.913 305 11314.75 74.89 57206.49 88888.00 2014-11-01 03:56:23.413 305 11314.75 74.84 57206.50 88888.00 2014-11-01 03:56:23.913 305 11314.68 74.86 57206.45 88888.00 2014-11-01 03:56:24.413 305 11314.73 74.85 57206.45 88888.00 2014-11-01 03:56:24.913 305 11314.74 74.85 57206.52 88888.00 2014-11-01 03:56:25.413 305 11314.72 74.86 57206.43 88888.00 2014-11-01 03:56:25.913 305 11314.69 74.85 57206.40 88888.00 2014-11-01 03:56:26.413 305 11314.66 74.86 57206.40 88888.00 2014-11-01 03:56:26.913 305 11314.65 74.86 57206.40 88888.00 2014-11-01 03:56:27.413 305 11314.68 74.82 57206.37 88888.00 2014-11-01 03:56:27.913 305 11314.68 74.75 57206.31 88888.00 2014-11-01 03:56:28.413 305 11314.68 74.78 57206.33 88888.00 2014-11-01 03:56:28.913 305 11314.69 74.79 57206.37 88888.00 2014-11-01 03:56:29.413 305 11314.73 74.83 57206.34 88888.00 2014-11-01 03:56:29.913 305 11314.74 74.83 57206.30 88888.00 2014-11-01 03:56:30.413 305 11314.68 74.80 57206.30 88888.00 2014-11-01 03:56:30.913 305 11314.64 74.85 57206.31 88888.00 2014-11-01 03:56:31.413 305 11314.67 74.83 57206.25 88888.00 2014-11-01 03:56:31.913 305 11314.69 74.78 57206.22 88888.00 2014-11-01 03:56:32.413 305 11314.67 74.73 57206.27 88888.00 2014-11-01 03:56:32.913 305 11314.66 74.71 57206.22 88888.00 2014-11-01 03:56:33.413 305 11314.62 74.68 57206.19 88888.00 2014-11-01 03:56:33.913 305 11314.58 74.63 57206.11 88888.00 2014-11-01 03:56:34.413 305 11314.64 74.64 57206.12 88888.00 2014-11-01 03:56:34.913 305 11314.65 74.69 57206.13 88888.00 2014-11-01 03:56:35.413 305 11314.65 74.71 57206.12 88888.00 2014-11-01 03:56:35.913 305 11314.69 74.66 57206.12 88888.00 2014-11-01 03:56:36.413 305 11314.67 74.65 57206.11 88888.00 2014-11-01 03:56:36.913 305 11314.64 74.65 57206.07 88888.00 2014-11-01 03:56:37.413 305 11314.65 74.62 57206.06 88888.00 2014-11-01 03:56:37.913 305 11314.68 74.63 57206.03 88888.00 2014-11-01 03:56:38.413 305 11314.68 74.64 57206.11 88888.00 2014-11-01 03:56:38.913 305 11314.73 74.59 57206.09 88888.00 2014-11-01 03:56:39.413 305 11314.68 74.58 57206.07 88888.00 2014-11-01 03:56:39.913 305 11314.61 74.60 57206.02 88888.00 2014-11-01 03:56:40.413 305 11314.64 74.64 57206.02 88888.00 2014-11-01 03:56:40.913 305 11314.68 74.63 57205.99 88888.00 2014-11-01 03:56:41.413 305 11314.61 74.58 57205.93 88888.00 2014-11-01 03:56:41.913 305 11314.60 74.56 57205.88 88888.00 2014-11-01 03:56:42.413 305 11314.59 74.60 57205.86 88888.00 2014-11-01 03:56:42.913 305 11314.55 74.58 57205.92 88888.00 2014-11-01 03:56:43.413 305 11314.61 74.57 57205.89 88888.00 2014-11-01 03:56:43.913 305 11314.64 74.55 57205.87 88888.00 2014-11-01 03:56:44.413 305 11314.58 74.53 57205.82 88888.00 2014-11-01 03:56:44.913 305 11314.59 74.52 57205.80 88888.00 2014-11-01 03:56:45.413 305 11314.61 74.51 57205.76 88888.00 2014-11-01 03:56:45.913 305 11314.60 74.49 57205.83 88888.00 2014-11-01 03:56:46.413 305 11314.58 74.48 57205.82 88888.00 2014-11-01 03:56:46.913 305 11314.55 74.52 57205.80 88888.00 2014-11-01 03:56:47.413 305 11314.57 74.52 57205.80 88888.00 2014-11-01 03:56:47.913 305 11314.59 74.50 57205.81 88888.00 2014-11-01 03:56:48.413 305 11314.67 74.52 57205.83 88888.00 2014-11-01 03:56:48.913 305 11314.69 74.51 57205.79 88888.00 2014-11-01 03:56:49.413 305 11314.66 74.49 57205.75 88888.00 2014-11-01 03:56:49.913 305 11314.64 74.46 57205.72 88888.00 2014-11-01 03:56:50.413 305 11314.59 74.43 57205.70 88888.00 2014-11-01 03:56:50.913 305 11314.59 74.41 57205.74 88888.00 2014-11-01 03:56:51.413 305 11314.55 74.43 57205.69 88888.00 2014-11-01 03:56:51.913 305 11314.55 74.44 57205.57 88888.00 2014-11-01 03:56:52.413 305 11314.59 74.43 57205.58 88888.00 2014-11-01 03:56:52.913 305 11314.57 74.44 57205.66 88888.00 2014-11-01 03:56:53.413 305 11314.54 74.44 57205.66 88888.00 2014-11-01 03:56:53.913 305 11314.51 74.39 57205.60 88888.00 2014-11-01 03:56:54.413 305 11314.52 74.39 57205.60 88888.00 2014-11-01 03:56:54.913 305 11314.51 74.43 57205.58 88888.00 2014-11-01 03:56:55.413 305 11314.47 74.39 57205.58 88888.00 2014-11-01 03:56:55.913 305 11314.48 74.37 57205.58 88888.00 2014-11-01 03:56:56.413 305 11314.49 74.36 57205.57 88888.00 2014-11-01 03:56:56.913 305 11314.49 74.34 57205.57 88888.00 2014-11-01 03:56:57.413 305 11314.48 74.32 57205.60 88888.00 2014-11-01 03:56:57.913 305 11314.41 74.35 57205.60 88888.00 2014-11-01 03:56:58.413 305 11314.44 74.35 57205.66 88888.00 2014-11-01 03:56:58.913 305 11314.42 74.31 57205.63 88888.00 2014-11-01 03:56:59.413 305 11314.41 74.32 57205.61 88888.00 2014-11-01 03:56:59.913 305 11314.41 74.34 57205.61 88888.00 2014-11-01 03:57:00.413 305 11314.44 74.39 57205.66 88888.00 2014-11-01 03:57:00.913 305 11314.39 74.32 57205.63 88888.00 2014-11-01 03:57:01.413 305 11314.39 74.26 57205.55 88888.00 2014-11-01 03:57:01.913 305 11314.45 74.23 57205.57 88888.00 2014-11-01 03:57:02.413 305 11314.41 74.28 57205.56 88888.00 2014-11-01 03:57:02.913 305 11314.34 74.30 57205.55 88888.00 2014-11-01 03:57:03.413 305 11314.35 74.28 57205.51 88888.00 2014-11-01 03:57:03.913 305 11314.34 74.23 57205.50 88888.00 2014-11-01 03:57:04.413 305 11314.30 74.22 57205.56 88888.00 2014-11-01 03:57:04.913 305 11314.28 74.22 57205.61 88888.00 2014-11-01 03:57:05.413 305 11314.25 74.22 57205.62 88888.00 2014-11-01 03:57:05.913 305 11314.31 74.22 57205.64 88888.00 2014-11-01 03:57:06.413 305 11314.38 74.22 57205.64 88888.00 2014-11-01 03:57:06.913 305 11314.33 74.22 57205.53 88888.00 2014-11-01 03:57:07.413 305 11314.27 74.21 57205.54 88888.00 2014-11-01 03:57:07.913 305 11314.24 74.23 57205.57 88888.00 2014-11-01 03:57:08.413 305 11314.27 74.24 57205.62 88888.00 2014-11-01 03:57:08.913 305 11314.31 74.19 57205.61 88888.00 2014-11-01 03:57:09.413 305 11314.30 74.16 57205.60 88888.00 2014-11-01 03:57:09.913 305 11314.33 74.17 57205.56 88888.00 2014-11-01 03:57:10.413 305 11314.32 74.14 57205.50 88888.00 2014-11-01 03:57:10.913 305 11314.32 74.09 57205.50 88888.00 2014-11-01 03:57:11.413 305 11314.32 74.11 57205.54 88888.00 2014-11-01 03:57:11.913 305 11314.31 74.08 57205.45 88888.00 2014-11-01 03:57:12.413 305 11314.25 74.10 57205.42 88888.00 2014-11-01 03:57:12.913 305 11314.28 74.11 57205.47 88888.00 2014-11-01 03:57:13.413 305 11314.24 74.09 57205.42 88888.00 2014-11-01 03:57:13.913 305 11314.24 74.05 57205.36 88888.00 2014-11-01 03:57:14.413 305 11314.21 74.05 57205.32 88888.00 2014-11-01 03:57:14.913 305 11314.16 74.04 57205.34 88888.00 2014-11-01 03:57:15.413 305 11314.11 74.05 57205.36 88888.00 2014-11-01 03:57:15.913 305 11314.11 74.03 57205.40 88888.00 2014-11-01 03:57:16.413 305 11314.13 74.03 57205.38 88888.00 2014-11-01 03:57:16.913 305 11314.09 74.03 57205.35 88888.00 2014-11-01 03:57:17.413 305 11314.04 74.02 57205.40 88888.00 2014-11-01 03:57:17.913 305 11314.04 74.02 57205.41 88888.00 2014-11-01 03:57:18.413 305 11314.04 74.00 57205.44 88888.00 2014-11-01 03:57:18.913 305 11314.04 73.98 57205.45 88888.00 2014-11-01 03:57:19.413 305 11314.03 73.96 57205.44 88888.00 2014-11-01 03:57:19.913 305 11314.04 74.00 57205.44 88888.00 2014-11-01 03:57:20.413 305 11314.02 73.97 57205.42 88888.00 2014-11-01 03:57:20.913 305 11314.00 73.97 57205.45 88888.00 2014-11-01 03:57:21.413 305 11313.97 73.91 57205.48 88888.00 2014-11-01 03:57:21.913 305 11314.04 73.89 57205.47 88888.00 2014-11-01 03:57:22.413 305 11314.03 73.91 57205.50 88888.00 2014-11-01 03:57:22.913 305 11313.99 73.85 57205.54 88888.00 2014-11-01 03:57:23.413 305 11313.98 73.84 57205.51 88888.00 2014-11-01 03:57:23.913 305 11313.98 73.88 57205.56 88888.00 2014-11-01 03:57:24.413 305 11313.98 73.85 57205.49 88888.00 2014-11-01 03:57:24.913 305 11313.99 73.87 57205.48 88888.00 2014-11-01 03:57:25.413 305 11313.98 73.85 57205.49 88888.00 2014-11-01 03:57:25.913 305 11313.98 73.85 57205.49 88888.00 2014-11-01 03:57:26.413 305 11313.96 73.84 57205.51 88888.00 2014-11-01 03:57:26.913 305 11313.97 73.81 57205.51 88888.00 2014-11-01 03:57:27.413 305 11313.97 73.89 57205.54 88888.00 2014-11-01 03:57:27.913 305 11313.96 73.89 57205.48 88888.00 2014-11-01 03:57:28.413 305 11313.91 73.82 57205.38 88888.00 2014-11-01 03:57:28.913 305 11313.93 73.83 57205.40 88888.00 2014-11-01 03:57:29.413 305 11313.95 73.84 57205.40 88888.00 2014-11-01 03:57:29.913 305 11313.93 73.83 57205.41 88888.00 2014-11-01 03:57:30.413 305 11313.88 73.91 57205.40 88888.00 2014-11-01 03:57:30.913 305 11313.86 73.88 57205.38 88888.00 2014-11-01 03:57:31.413 305 11313.85 73.85 57205.38 88888.00 2014-11-01 03:57:31.913 305 11313.86 73.90 57205.41 88888.00 2014-11-01 03:57:32.413 305 11313.92 73.88 57205.42 88888.00 2014-11-01 03:57:32.913 305 11313.92 73.88 57205.44 88888.00 2014-11-01 03:57:33.413 305 11313.90 73.88 57205.45 88888.00 2014-11-01 03:57:33.913 305 11313.89 73.83 57205.41 88888.00 2014-11-01 03:57:34.413 305 11313.89 73.88 57205.42 88888.00 2014-11-01 03:57:34.913 305 11313.92 73.95 57205.44 88888.00 2014-11-01 03:57:35.413 305 11313.86 73.92 57205.41 88888.00 2014-11-01 03:57:35.913 305 11313.85 73.90 57205.37 88888.00 2014-11-01 03:57:36.413 305 11313.84 73.85 57205.36 88888.00 2014-11-01 03:57:36.913 305 11313.85 73.83 57205.32 88888.00 2014-11-01 03:57:37.413 305 11313.89 73.87 57205.35 88888.00 2014-11-01 03:57:37.913 305 11313.91 73.84 57205.37 88888.00 2014-11-01 03:57:38.413 305 11313.92 73.89 57205.34 88888.00 2014-11-01 03:57:38.913 305 11313.90 73.88 57205.34 88888.00 2014-11-01 03:57:39.413 305 11313.90 73.83 57205.35 88888.00 2014-11-01 03:57:39.913 305 11313.91 73.78 57205.36 88888.00 2014-11-01 03:57:40.413 305 11313.90 73.75 57205.37 88888.00 2014-11-01 03:57:40.913 305 11313.88 73.76 57205.37 88888.00 2014-11-01 03:57:41.413 305 11313.81 73.74 57205.31 88888.00 2014-11-01 03:57:41.913 305 11313.81 73.70 57205.32 88888.00 2014-11-01 03:57:42.413 305 11313.85 73.69 57205.31 88888.00 2014-11-01 03:57:42.913 305 11313.84 73.74 57205.30 88888.00 2014-11-01 03:57:43.413 305 11313.84 73.76 57205.29 88888.00 2014-11-01 03:57:43.913 305 11313.88 73.73 57205.28 88888.00 2014-11-01 03:57:44.413 305 11313.88 73.71 57205.29 88888.00 2014-11-01 03:57:44.913 305 11313.84 73.69 57205.26 88888.00 2014-11-01 03:57:45.413 305 11313.86 73.74 57205.23 88888.00 2014-11-01 03:57:45.913 305 11313.84 73.74 57205.23 88888.00 2014-11-01 03:57:46.413 305 11313.88 73.71 57205.22 88888.00 2014-11-01 03:57:46.913 305 11313.85 73.73 57205.22 88888.00 2014-11-01 03:57:47.413 305 11313.85 73.71 57205.23 88888.00 2014-11-01 03:57:47.913 305 11313.86 73.70 57205.25 88888.00 2014-11-01 03:57:48.413 305 11313.86 73.69 57205.13 88888.00 2014-11-01 03:57:48.913 305 11313.88 73.68 57205.10 88888.00 2014-11-01 03:57:49.413 305 11313.91 73.68 57205.10 88888.00 2014-11-01 03:57:49.913 305 11313.90 73.68 57205.12 88888.00 2014-11-01 03:57:50.413 305 11313.91 73.69 57205.10 88888.00 2014-11-01 03:57:50.913 305 11313.91 73.68 57205.12 88888.00 2014-11-01 03:57:51.413 305 11313.90 73.63 57205.12 88888.00 2014-11-01 03:57:51.913 305 11313.95 73.67 57205.09 88888.00 2014-11-01 03:57:52.413 305 11313.90 73.71 57205.10 88888.00 2014-11-01 03:57:52.913 305 11313.85 73.64 57205.06 88888.00 2014-11-01 03:57:53.413 305 11313.85 73.63 57205.03 88888.00 2014-11-01 03:57:53.913 305 11313.84 73.63 57205.03 88888.00 2014-11-01 03:57:54.413 305 11313.85 73.62 57204.99 88888.00 2014-11-01 03:57:54.913 305 11313.86 73.62 57205.05 88888.00 2014-11-01 03:57:55.413 305 11313.86 73.62 57204.99 88888.00 2014-11-01 03:57:55.913 305 11313.89 73.64 57205.00 88888.00 2014-11-01 03:57:56.413 305 11313.90 73.66 57205.05 88888.00 2014-11-01 03:57:56.913 305 11313.90 73.66 57205.05 88888.00 2014-11-01 03:57:57.413 305 11313.91 73.64 57204.99 88888.00 2014-11-01 03:57:57.913 305 11313.89 73.64 57205.00 88888.00 2014-11-01 03:57:58.413 305 11313.84 73.64 57205.09 88888.00 2014-11-01 03:57:58.913 305 11313.86 73.61 57205.08 88888.00 2014-11-01 03:57:59.413 305 11313.88 73.57 57205.04 88888.00 2014-11-01 03:57:59.913 305 11313.92 73.58 57205.04 88888.00 2014-11-01 03:58:00.413 305 11313.89 73.66 57205.04 88888.00 2014-11-01 03:58:00.913 305 11313.88 73.64 57205.04 88888.00 2014-11-01 03:58:01.413 305 11313.88 73.69 57205.05 88888.00 2014-11-01 03:58:01.913 305 11313.88 73.64 57205.05 88888.00 2014-11-01 03:58:02.413 305 11313.89 73.64 57205.08 88888.00 2014-11-01 03:58:02.913 305 11313.88 73.63 57205.02 88888.00 2014-11-01 03:58:03.413 305 11313.84 73.63 57205.08 88888.00 2014-11-01 03:58:03.913 305 11313.92 73.63 57205.05 88888.00 2014-11-01 03:58:04.413 305 11313.92 73.61 57205.09 88888.00 2014-11-01 03:58:04.913 305 11313.83 73.62 57205.11 88888.00 2014-11-01 03:58:05.413 305 11313.82 73.64 57205.10 88888.00 2014-11-01 03:58:05.913 305 11313.85 73.61 57205.10 88888.00 2014-11-01 03:58:06.413 305 11313.83 73.57 57205.02 88888.00 2014-11-01 03:58:06.913 305 11313.88 73.58 57204.99 88888.00 2014-11-01 03:58:07.413 305 11313.85 73.55 57205.00 88888.00 2014-11-01 03:58:07.913 305 11313.84 73.56 57205.03 88888.00 2014-11-01 03:58:08.413 305 11313.85 73.60 57205.09 88888.00 2014-11-01 03:58:08.913 305 11313.85 73.55 57205.11 88888.00 2014-11-01 03:58:09.413 305 11313.83 73.55 57205.12 88888.00 2014-11-01 03:58:09.913 305 11313.78 73.51 57205.05 88888.00 2014-11-01 03:58:10.413 305 11313.83 73.50 57204.97 88888.00 2014-11-01 03:58:10.913 305 11313.82 73.51 57204.86 88888.00 2014-11-01 03:58:11.413 305 11313.79 73.53 57204.92 88888.00 2014-11-01 03:58:11.913 305 11313.75 73.50 57205.00 88888.00 2014-11-01 03:58:12.413 305 11313.71 73.47 57205.03 88888.00 2014-11-01 03:58:12.913 305 11313.72 73.46 57205.00 88888.00 2014-11-01 03:58:13.413 305 11313.72 73.48 57204.98 88888.00 2014-11-01 03:58:13.913 305 11313.65 73.41 57204.93 88888.00 2014-11-01 03:58:14.413 305 11313.67 73.41 57204.77 88888.00 2014-11-01 03:58:14.913 305 11313.71 73.42 57204.84 88888.00 2014-11-01 03:58:15.413 305 11313.74 73.44 57204.95 88888.00 2014-11-01 03:58:15.913 305 11313.70 73.46 57204.95 88888.00 2014-11-01 03:58:16.413 305 11313.65 73.48 57204.93 88888.00 2014-11-01 03:58:16.913 305 11313.68 73.47 57204.97 88888.00 2014-11-01 03:58:17.413 305 11313.67 73.46 57204.93 88888.00 2014-11-01 03:58:17.913 305 11313.67 73.43 57204.96 88888.00 2014-11-01 03:58:18.413 305 11313.65 73.42 57204.93 88888.00 2014-11-01 03:58:18.913 305 11313.64 73.40 57204.90 88888.00 2014-11-01 03:58:19.413 305 11313.62 73.44 57204.97 88888.00 2014-11-01 03:58:19.913 305 11313.58 73.42 57204.99 88888.00 2014-11-01 03:58:20.413 305 11313.56 73.43 57204.99 88888.00 2014-11-01 03:58:20.913 305 11313.55 73.40 57205.00 88888.00 2014-11-01 03:58:21.413 305 11313.53 73.36 57204.96 88888.00 2014-11-01 03:58:21.913 305 11313.54 73.35 57204.95 88888.00 2014-11-01 03:58:22.413 305 11313.56 73.32 57204.96 88888.00 2014-11-01 03:58:22.913 305 11313.55 73.34 57204.97 88888.00 2014-11-01 03:58:23.413 305 11313.55 73.34 57205.08 88888.00 2014-11-01 03:58:23.913 305 11313.54 73.33 57205.03 88888.00 2014-11-01 03:58:24.413 305 11313.54 73.32 57204.98 88888.00 2014-11-01 03:58:24.913 305 11313.53 73.28 57205.02 88888.00 2014-11-01 03:58:25.413 305 11313.47 73.24 57205.06 88888.00 2014-11-01 03:58:25.913 305 11313.44 73.27 57205.09 88888.00 2014-11-01 03:58:26.413 305 11313.44 73.28 57205.11 88888.00 2014-11-01 03:58:26.913 305 11313.41 73.24 57205.16 88888.00 2014-11-01 03:58:27.413 305 11313.39 73.29 57205.18 88888.00 2014-11-01 03:58:27.913 305 11313.37 73.29 57205.10 88888.00 2014-11-01 03:58:28.413 305 11313.41 73.27 57205.10 88888.00 2014-11-01 03:58:28.913 305 11313.37 73.26 57205.09 88888.00 2014-11-01 03:58:29.413 305 11313.39 73.24 57205.09 88888.00 2014-11-01 03:58:29.913 305 11313.32 73.23 57205.08 88888.00 2014-11-01 03:58:30.413 305 11313.30 73.22 57205.05 88888.00 2014-11-01 03:58:30.913 305 11313.28 73.19 57205.06 88888.00 2014-11-01 03:58:31.413 305 11313.32 73.23 57205.08 88888.00 2014-11-01 03:58:31.913 305 11313.34 73.24 57205.06 88888.00 2014-11-01 03:58:32.413 305 11313.39 73.22 57205.05 88888.00 2014-11-01 03:58:32.913 305 11313.42 73.21 57205.08 88888.00 2014-11-01 03:58:33.413 305 11313.37 73.12 57205.09 88888.00 2014-11-01 03:58:33.913 305 11313.25 73.07 57205.06 88888.00 2014-11-01 03:58:34.413 305 11313.22 73.16 57205.09 88888.00 2014-11-01 03:58:34.913 305 11313.22 73.14 57205.11 88888.00 2014-11-01 03:58:35.413 305 11313.26 73.08 57205.09 88888.00 2014-11-01 03:58:35.913 305 11313.30 73.13 57205.15 88888.00 2014-11-01 03:58:36.413 305 11313.36 73.17 57205.16 88888.00 2014-11-01 03:58:36.913 305 11313.32 73.17 57205.19 88888.00 2014-11-01 03:58:37.413 305 11313.26 73.15 57205.25 88888.00 2014-11-01 03:58:37.913 305 11313.27 73.15 57205.29 88888.00 2014-11-01 03:58:38.413 305 11313.25 73.16 57205.22 88888.00 2014-11-01 03:58:38.913 305 11313.26 73.14 57205.23 88888.00 2014-11-01 03:58:39.413 305 11313.26 73.10 57205.25 88888.00 2014-11-01 03:58:39.913 305 11313.25 73.09 57205.25 88888.00 2014-11-01 03:58:40.413 305 11313.26 73.16 57205.18 88888.00 2014-11-01 03:58:40.913 305 11313.20 73.20 57205.18 88888.00 2014-11-01 03:58:41.413 305 11313.21 73.20 57205.21 88888.00 2014-11-01 03:58:41.913 305 11313.23 73.20 57205.22 88888.00 2014-11-01 03:58:42.413 305 11313.20 73.16 57205.18 88888.00 2014-11-01 03:58:42.913 305 11313.20 73.17 57205.24 88888.00 2014-11-01 03:58:43.413 305 11313.18 73.17 57205.30 88888.00 2014-11-01 03:58:43.913 305 11313.19 73.15 57205.31 88888.00 2014-11-01 03:58:44.413 305 11313.21 73.08 57205.29 88888.00 2014-11-01 03:58:44.913 305 11313.21 73.08 57205.25 88888.00 2014-11-01 03:58:45.413 305 11313.22 73.10 57205.25 88888.00 2014-11-01 03:58:45.913 305 11313.20 73.08 57205.28 88888.00 2014-11-01 03:58:46.413 305 11313.18 73.08 57205.29 88888.00 2014-11-01 03:58:46.913 305 11313.20 73.09 57205.29 88888.00 2014-11-01 03:58:47.413 305 11313.21 73.10 57205.31 88888.00 2014-11-01 03:58:47.913 305 11313.20 73.14 57205.28 88888.00 2014-11-01 03:58:48.413 305 11313.16 73.13 57205.32 88888.00 2014-11-01 03:58:48.913 305 11313.13 73.08 57205.35 88888.00 2014-11-01 03:58:49.413 305 11313.13 73.05 57205.31 88888.00 2014-11-01 03:58:49.913 305 11313.10 73.05 57205.34 88888.00 2014-11-01 03:58:50.413 305 11313.09 73.07 57205.37 88888.00 2014-11-01 03:58:50.913 305 11313.09 73.06 57205.35 88888.00 2014-11-01 03:58:51.413 305 11313.09 73.06 57205.36 88888.00 2014-11-01 03:58:51.913 305 11313.09 73.08 57205.36 88888.00 2014-11-01 03:58:52.413 305 11313.06 73.06 57205.49 88888.00 2014-11-01 03:58:52.913 305 11313.06 73.05 57205.56 88888.00 2014-11-01 03:58:53.413 305 11313.02 73.07 57205.50 88888.00 2014-11-01 03:58:53.913 305 11312.99 73.05 57205.44 88888.00 2014-11-01 03:58:54.413 305 11313.02 73.06 57205.44 88888.00 2014-11-01 03:58:54.913 305 11313.03 73.03 57205.43 88888.00 2014-11-01 03:58:55.413 305 11313.05 73.02 57205.45 88888.00 2014-11-01 03:58:55.913 305 11313.02 73.07 57205.47 88888.00 2014-11-01 03:58:56.413 305 11312.96 73.08 57205.49 88888.00 2014-11-01 03:58:56.913 305 11312.96 73.09 57205.45 88888.00 2014-11-01 03:58:57.413 305 11312.99 73.06 57205.48 88888.00 2014-11-01 03:58:57.913 305 11313.00 73.05 57205.48 88888.00 2014-11-01 03:58:58.413 305 11312.92 73.03 57205.51 88888.00 2014-11-01 03:58:58.913 305 11312.86 73.00 57205.50 88888.00 2014-11-01 03:58:59.413 305 11312.87 73.01 57205.49 88888.00 2014-11-01 03:58:59.913 305 11312.94 73.01 57205.56 88888.00 2014-11-01 03:59:00.413 305 11312.92 72.96 57205.54 88888.00 2014-11-01 03:59:00.913 305 11312.87 72.98 57205.54 88888.00 2014-11-01 03:59:01.413 305 11312.89 73.00 57205.54 88888.00 2014-11-01 03:59:01.913 305 11312.88 72.99 57205.60 88888.00 2014-11-01 03:59:02.413 305 11312.85 73.00 57205.62 88888.00 2014-11-01 03:59:02.913 305 11312.82 73.02 57205.67 88888.00 2014-11-01 03:59:03.413 305 11312.82 72.98 57205.75 88888.00 2014-11-01 03:59:03.913 305 11312.80 72.99 57205.74 88888.00 2014-11-01 03:59:04.413 305 11312.77 73.00 57205.79 88888.00 2014-11-01 03:59:04.913 305 11312.78 73.00 57205.76 88888.00 2014-11-01 03:59:05.413 305 11312.73 72.96 57205.74 88888.00 2014-11-01 03:59:05.913 305 11312.74 72.95 57205.75 88888.00 2014-11-01 03:59:06.413 305 11312.70 72.95 57205.74 88888.00 2014-11-01 03:59:06.913 305 11312.67 72.94 57205.67 88888.00 2014-11-01 03:59:07.413 305 11312.70 72.94 57205.72 88888.00 2014-11-01 03:59:07.913 305 11312.66 72.89 57205.74 88888.00 2014-11-01 03:59:08.413 305 11312.66 72.93 57205.80 88888.00 2014-11-01 03:59:08.913 305 11312.67 72.89 57205.79 88888.00 2014-11-01 03:59:09.413 305 11312.64 72.88 57205.80 88888.00 2014-11-01 03:59:09.913 305 11312.58 72.90 57205.85 88888.00 2014-11-01 03:59:10.413 305 11312.57 72.94 57205.85 88888.00 2014-11-01 03:59:10.913 305 11312.57 72.93 57205.81 88888.00 2014-11-01 03:59:11.413 305 11312.63 72.87 57205.86 88888.00 2014-11-01 03:59:11.913 305 11312.64 72.86 57205.85 88888.00 2014-11-01 03:59:12.413 305 11312.61 72.83 57205.90 88888.00 2014-11-01 03:59:12.913 305 11312.60 72.86 57205.90 88888.00 2014-11-01 03:59:13.413 305 11312.59 72.85 57205.87 88888.00 2014-11-01 03:59:13.913 305 11312.59 72.82 57205.86 88888.00 2014-11-01 03:59:14.413 305 11312.65 72.85 57205.88 88888.00 2014-11-01 03:59:14.913 305 11312.58 72.85 57205.89 88888.00 2014-11-01 03:59:15.413 305 11312.57 72.83 57205.88 88888.00 2014-11-01 03:59:15.913 305 11312.57 72.83 57205.89 88888.00 2014-11-01 03:59:16.413 305 11312.58 72.85 57205.92 88888.00 2014-11-01 03:59:16.913 305 11312.57 72.88 57205.89 88888.00 2014-11-01 03:59:17.413 305 11312.51 72.85 57205.88 88888.00 2014-11-01 03:59:17.913 305 11312.47 72.81 57205.94 88888.00 2014-11-01 03:59:18.413 305 11312.45 72.81 57206.00 88888.00 2014-11-01 03:59:18.913 305 11312.40 72.81 57205.95 88888.00 2014-11-01 03:59:19.413 305 11312.39 72.81 57205.98 88888.00 2014-11-01 03:59:19.913 305 11312.38 72.82 57205.98 88888.00 2014-11-01 03:59:20.413 305 11312.37 72.81 57205.96 88888.00 2014-11-01 03:59:20.913 305 11312.42 72.80 57205.95 88888.00 2014-11-01 03:59:21.413 305 11312.46 72.82 57205.95 88888.00 2014-11-01 03:59:21.913 305 11312.39 72.83 57206.02 88888.00 2014-11-01 03:59:22.413 305 11312.36 72.82 57206.05 88888.00 2014-11-01 03:59:22.913 305 11312.37 72.82 57205.95 88888.00 2014-11-01 03:59:23.413 305 11312.40 72.81 57205.99 88888.00 2014-11-01 03:59:23.913 305 11312.39 72.83 57205.99 88888.00 2014-11-01 03:59:24.413 305 11312.36 72.81 57206.01 88888.00 2014-11-01 03:59:24.913 305 11312.30 72.82 57206.07 88888.00 2014-11-01 03:59:25.413 305 11312.30 72.86 57206.02 88888.00 2014-11-01 03:59:25.913 305 11312.32 72.87 57206.03 88888.00 2014-11-01 03:59:26.413 305 11312.36 72.86 57206.06 88888.00 2014-11-01 03:59:26.913 305 11312.29 72.83 57206.07 88888.00 2014-11-01 03:59:27.413 305 11312.31 72.83 57206.03 88888.00 2014-11-01 03:59:27.913 305 11312.36 72.86 57206.03 88888.00 2014-11-01 03:59:28.413 305 11312.35 72.87 57205.96 88888.00 2014-11-01 03:59:28.913 305 11312.36 72.88 57205.90 88888.00 2014-11-01 03:59:29.413 305 11312.36 72.90 57205.95 88888.00 2014-11-01 03:59:29.913 305 11312.32 72.87 57205.99 88888.00 2014-11-01 03:59:30.413 305 11312.31 72.87 57206.00 88888.00 2014-11-01 03:59:30.913 305 11312.30 72.92 57206.01 88888.00 2014-11-01 03:59:31.404 305 11312.35 72.89 57206.03 88888.00 2014-11-01 03:59:31.904 305 11312.31 72.88 57206.03 88888.00 2014-11-01 03:59:32.404 305 11312.37 72.88 57206.05 88888.00 2014-11-01 03:59:32.904 305 11312.36 72.88 57206.07 88888.00 2014-11-01 03:59:33.404 305 11312.32 72.86 57206.05 88888.00 2014-11-01 03:59:33.904 305 11312.32 72.85 57206.05 88888.00 2014-11-01 03:59:34.404 305 11312.37 72.87 57206.02 88888.00 2014-11-01 03:59:34.904 305 11312.37 72.86 57206.02 88888.00 2014-11-01 03:59:35.404 305 11312.38 72.86 57206.11 88888.00 2014-11-01 03:59:35.904 305 11312.39 72.89 57206.11 88888.00 2014-11-01 03:59:36.404 305 11312.38 72.89 57206.03 88888.00 2014-11-01 03:59:36.904 305 11312.37 72.85 57206.03 88888.00 2014-11-01 03:59:37.404 305 11312.37 72.81 57206.03 88888.00 2014-11-01 03:59:37.904 305 11312.37 72.80 57206.06 88888.00 2014-11-01 03:59:38.404 305 11312.36 72.82 57206.07 88888.00 2014-11-01 03:59:38.904 305 11312.40 72.86 57206.07 88888.00 2014-11-01 03:59:39.404 305 11312.40 72.83 57206.05 88888.00 2014-11-01 03:59:39.904 305 11312.38 72.82 57206.08 88888.00 2014-11-01 03:59:40.404 305 11312.36 72.83 57206.07 88888.00 2014-11-01 03:59:40.904 305 11312.36 72.79 57206.06 88888.00 2014-11-01 03:59:41.404 305 11312.32 72.78 57206.11 88888.00 2014-11-01 03:59:41.904 305 11312.29 72.80 57206.13 88888.00 2014-11-01 03:59:42.404 305 11312.26 72.82 57206.09 88888.00 2014-11-01 03:59:42.904 305 11312.26 72.82 57206.12 88888.00 2014-11-01 03:59:43.404 305 11312.26 72.80 57206.14 88888.00 2014-11-01 03:59:43.904 305 11312.30 72.78 57206.11 88888.00 2014-11-01 03:59:44.404 305 11312.30 72.79 57206.08 88888.00 2014-11-01 03:59:44.904 305 11312.33 72.73 57206.07 88888.00 2014-11-01 03:59:45.404 305 11312.33 72.72 57206.13 88888.00 2014-11-01 03:59:45.904 305 11312.35 72.72 57206.13 88888.00 2014-11-01 03:59:46.404 305 11312.36 72.67 57206.08 88888.00 2014-11-01 03:59:46.904 305 11312.36 72.65 57206.09 88888.00 2014-11-01 03:59:47.404 305 11312.24 72.68 57206.11 88888.00 2014-11-01 03:59:47.904 305 11312.26 72.69 57206.08 88888.00 2014-11-01 03:59:48.404 305 11312.29 72.68 57206.11 88888.00 2014-11-01 03:59:48.904 305 11312.37 72.72 57206.09 88888.00 2014-11-01 03:59:49.404 305 11312.36 72.73 57206.05 88888.00 2014-11-01 03:59:49.904 305 11312.36 72.74 57206.02 88888.00 2014-11-01 03:59:50.404 305 11312.36 72.71 57206.08 88888.00 2014-11-01 03:59:50.904 305 11312.37 72.71 57206.13 88888.00 2014-11-01 03:59:51.404 305 11312.35 72.72 57206.12 88888.00 2014-11-01 03:59:51.904 305 11312.32 72.68 57206.13 88888.00 2014-11-01 03:59:52.404 305 11312.36 72.68 57206.17 88888.00 2014-11-01 03:59:52.904 305 11312.38 72.73 57206.18 88888.00 2014-11-01 03:59:53.404 305 11312.39 72.78 57206.21 88888.00 2014-11-01 03:59:53.904 305 11312.39 72.75 57206.22 88888.00 2014-11-01 03:59:54.404 305 11312.49 72.74 57206.19 88888.00 2014-11-01 03:59:54.904 305 11312.44 72.74 57206.12 88888.00 2014-11-01 03:59:55.404 305 11312.35 72.73 57206.13 88888.00 2014-11-01 03:59:55.904 305 11312.39 72.73 57206.14 88888.00 2014-11-01 03:59:56.404 305 11312.45 72.74 57206.21 88888.00 2014-11-01 03:59:56.904 305 11312.45 72.74 57206.22 88888.00 2014-11-01 03:59:57.404 305 11312.46 72.73 57206.21 88888.00 2014-11-01 03:59:57.904 305 11312.43 72.76 57206.13 88888.00 2014-11-01 03:59:58.404 305 11312.40 72.80 57206.14 88888.00 2014-11-01 03:59:58.904 305 11312.42 72.78 57206.13 88888.00 2014-11-01 03:59:59.404 305 11312.51 72.79 57206.13 88888.00 2014-11-01 03:59:59.904 305 11312.54 72.81 57206.17 88888.00 2014-11-01 04:00:00.404 305 11312.47 72.85 57206.20 88888.00 2014-11-01 04:00:00.904 305 11312.45 72.82 57206.20 88888.00 2014-11-01 04:00:01.404 305 11312.45 72.81 57206.17 88888.00 2014-11-01 04:00:01.904 305 11312.52 72.81 57206.21 88888.00 2014-11-01 04:00:02.404 305 11312.59 72.82 57206.21 88888.00 2014-11-01 04:00:02.904 305 11312.58 72.85 57206.21 88888.00 2014-11-01 04:00:03.404 305 11312.60 72.82 57206.18 88888.00 2014-11-01 04:00:03.904 305 11312.63 72.85 57206.18 88888.00 2014-11-01 04:00:04.404 305 11312.63 72.89 57206.24 88888.00 2014-11-01 04:00:04.904 305 11312.64 72.89 57206.22 88888.00 2014-11-01 04:00:05.404 305 11312.64 72.87 57206.20 88888.00 2014-11-01 04:00:05.904 305 11312.60 72.85 57206.21 88888.00 2014-11-01 04:00:06.404 305 11312.59 72.83 57206.22 88888.00 2014-11-01 04:00:06.904 305 11312.60 72.83 57206.24 88888.00 2014-11-01 04:00:07.404 305 11312.66 72.83 57206.22 88888.00 2014-11-01 04:00:07.904 305 11312.68 72.85 57206.25 88888.00 2014-11-01 04:00:08.404 305 11312.72 72.83 57206.24 88888.00 2014-11-01 04:00:08.904 305 11312.70 72.87 57206.22 88888.00 2014-11-01 04:00:09.404 305 11312.71 72.87 57206.13 88888.00 2014-11-01 04:00:09.904 305 11312.75 72.83 57206.13 88888.00 2014-11-01 04:00:10.404 305 11312.77 72.82 57206.13 88888.00 2014-11-01 04:00:10.904 305 11312.73 72.81 57206.13 88888.00 2014-11-01 04:00:11.404 305 11312.71 72.83 57206.17 88888.00 2014-11-01 04:00:11.904 305 11312.72 72.83 57206.20 88888.00 2014-11-01 04:00:12.404 305 11312.77 72.81 57206.17 88888.00 2014-11-01 04:00:12.904 305 11312.80 72.83 57206.15 88888.00 2014-11-01 04:00:13.404 305 11312.75 72.85 57206.18 88888.00 2014-11-01 04:00:13.904 305 11312.73 72.86 57206.14 88888.00 2014-11-01 04:00:14.404 305 11312.73 72.85 57206.15 88888.00 2014-11-01 04:00:14.904 305 11312.79 72.85 57206.19 88888.00 2014-11-01 04:00:15.404 305 11312.80 72.82 57206.17 88888.00 2014-11-01 04:00:15.904 305 11312.81 72.83 57206.14 88888.00 2014-11-01 04:00:16.404 305 11312.81 72.87 57206.17 88888.00 2014-11-01 04:00:16.904 305 11312.74 72.87 57206.18 88888.00 2014-11-01 04:00:17.404 305 11312.79 72.85 57206.18 88888.00 2014-11-01 04:00:17.904 305 11312.78 72.87 57206.22 88888.00 2014-11-01 04:00:18.404 305 11312.79 72.89 57206.25 88888.00 2014-11-01 04:00:18.904 305 11312.75 72.94 57206.22 88888.00 2014-11-01 04:00:19.404 305 11312.81 72.96 57206.20 88888.00 2014-11-01 04:00:19.904 305 11312.85 72.96 57206.21 88888.00 2014-11-01 04:00:20.404 305 11312.84 72.95 57206.25 88888.00 2014-11-01 04:00:20.904 305 11312.87 72.94 57206.21 88888.00 2014-11-01 04:00:21.404 305 11312.87 72.93 57206.18 88888.00 2014-11-01 04:00:21.904 305 11312.85 72.92 57206.25 88888.00 2014-11-01 04:00:22.404 305 11312.85 72.93 57206.27 88888.00 2014-11-01 04:00:22.904 305 11312.91 72.93 57206.26 88888.00 2014-11-01 04:00:23.404 305 11312.88 72.95 57206.24 88888.00 2014-11-01 04:00:23.904 305 11312.92 72.98 57206.22 88888.00 2014-11-01 04:00:24.404 305 11312.95 72.98 57206.27 88888.00 2014-11-01 04:00:24.904 305 11312.98 72.99 57206.28 88888.00 2014-11-01 04:00:25.404 305 11312.98 73.01 57206.27 88888.00 2014-11-01 04:00:25.904 305 11312.98 73.01 57206.31 88888.00 2014-11-01 04:00:26.404 305 11312.93 73.01 57206.30 88888.00 2014-11-01 04:00:26.904 305 11312.92 72.98 57206.30 88888.00 2014-11-01 04:00:27.404 305 11312.95 72.96 57206.26 88888.00 2014-11-01 04:00:27.904 305 11312.98 73.02 57206.26 88888.00 2014-11-01 04:00:28.404 305 11312.94 73.01 57206.26 88888.00 2014-11-01 04:00:28.904 305 11312.98 73.05 57206.26 88888.00 2014-11-01 04:00:29.404 305 11312.95 73.07 57206.30 88888.00 2014-11-01 04:00:29.904 305 11312.94 73.08 57206.31 88888.00 2014-11-01 04:00:30.404 305 11312.98 73.05 57206.32 88888.00 2014-11-01 04:00:30.904 305 11312.99 73.03 57206.31 88888.00 2014-11-01 04:00:31.404 305 11312.96 73.07 57206.39 88888.00 2014-11-01 04:00:31.904 305 11312.96 73.06 57206.40 88888.00 2014-11-01 04:00:32.404 305 11312.96 73.08 57206.39 88888.00 2014-11-01 04:00:32.904 305 11312.96 73.07 57206.32 88888.00 2014-11-01 04:00:33.404 305 11313.01 73.06 57206.35 88888.00 2014-11-01 04:00:33.904 305 11313.03 73.09 57206.38 88888.00 2014-11-01 04:00:34.404 305 11313.03 73.08 57206.37 88888.00 2014-11-01 04:00:34.904 305 11313.03 73.09 57206.43 88888.00 2014-11-01 04:00:35.404 305 11313.02 73.08 57206.47 88888.00 2014-11-01 04:00:35.904 305 11313.09 73.12 57206.43 88888.00 2014-11-01 04:00:36.404 305 11313.10 73.09 57206.39 88888.00 2014-11-01 04:00:36.904 305 11313.13 73.14 57206.34 88888.00 2014-11-01 04:00:37.404 305 11313.10 73.15 57206.34 88888.00 2014-11-01 04:00:37.904 305 11313.10 73.10 57206.33 88888.00 2014-11-01 04:00:38.404 305 11313.13 73.09 57206.28 88888.00 2014-11-01 04:00:38.904 305 11313.20 73.14 57206.31 88888.00 2014-11-01 04:00:39.404 305 11313.20 73.15 57206.34 88888.00 2014-11-01 04:00:39.904 305 11313.14 73.13 57206.30 88888.00 2014-11-01 04:00:40.404 305 11313.14 73.19 57206.35 88888.00 2014-11-01 04:00:40.904 305 11313.19 73.20 57206.33 88888.00 2014-11-01 04:00:41.404 305 11313.19 73.20 57206.31 88888.00 2014-11-01 04:00:41.904 305 11313.21 73.19 57206.30 88888.00 2014-11-01 04:00:42.404 305 11313.21 73.19 57206.32 88888.00 2014-11-01 04:00:42.904 305 11313.16 73.19 57206.34 88888.00 2014-11-01 04:00:43.404 305 11313.18 73.15 57206.31 88888.00 2014-11-01 04:00:43.904 305 11313.21 73.15 57206.28 88888.00 2014-11-01 04:00:44.404 305 11313.28 73.12 57206.15 88888.00 2014-11-01 04:00:44.904 305 11313.30 73.12 57206.09 88888.00 2014-11-01 04:00:45.404 305 11313.28 73.12 57206.22 88888.00 2014-11-01 04:00:45.904 305 11313.22 73.10 57206.28 88888.00 2014-11-01 04:00:46.404 305 11313.21 73.10 57206.30 88888.00 2014-11-01 04:00:46.904 305 11313.26 73.14 57206.31 88888.00 2014-11-01 04:00:47.404 305 11313.32 73.16 57206.26 88888.00 2014-11-01 04:00:47.904 305 11313.34 73.20 57206.25 88888.00 2014-11-01 04:00:48.404 305 11313.28 73.20 57206.32 88888.00 2014-11-01 04:00:48.904 305 11313.28 73.16 57206.37 88888.00 2014-11-01 04:00:49.404 305 11313.36 73.17 57206.33 88888.00 2014-11-01 04:00:49.904 305 11313.40 73.17 57206.33 88888.00 2014-11-01 04:00:50.404 305 11313.40 73.19 57206.22 88888.00 2014-11-01 04:00:50.904 305 11313.40 73.21 57206.20 88888.00 2014-11-01 04:00:51.404 305 11313.43 73.22 57206.21 88888.00 2014-11-01 04:00:51.904 305 11313.46 73.23 57206.25 88888.00 2014-11-01 04:00:52.404 305 11313.50 73.21 57206.31 88888.00 2014-11-01 04:00:52.904 305 11313.49 73.26 57206.31 88888.00 2014-11-01 04:00:53.404 305 11313.55 73.27 57206.30 88888.00 2014-11-01 04:00:53.904 305 11313.56 73.28 57206.26 88888.00 2014-11-01 04:00:54.404 305 11313.56 73.27 57206.25 88888.00 2014-11-01 04:00:54.904 305 11313.55 73.32 57206.25 88888.00 2014-11-01 04:00:55.404 305 11313.50 73.29 57206.27 88888.00 2014-11-01 04:00:55.904 305 11313.55 73.28 57206.22 88888.00 2014-11-01 04:00:56.404 305 11313.62 73.26 57206.22 88888.00 2014-11-01 04:00:56.904 305 11313.61 73.26 57206.27 88888.00 2014-11-01 04:00:57.404 305 11313.65 73.26 57206.25 88888.00 2014-11-01 04:00:57.904 305 11313.69 73.28 57206.22 88888.00 2014-11-01 04:00:58.404 305 11313.67 73.29 57206.17 88888.00 2014-11-01 04:00:58.904 305 11313.72 73.32 57206.15 88888.00 2014-11-01 04:00:59.404 305 11313.75 73.35 57206.15 88888.00 2014-11-01 04:00:59.904 305 11313.70 73.32 57206.15 88888.00 2014-11-01 04:01:00.404 305 11313.72 73.35 57206.20 88888.00 2014-11-01 04:01:00.904 305 11313.76 73.36 57206.20 88888.00 2014-11-01 04:01:01.404 305 11313.72 73.30 57206.13 88888.00 2014-11-01 04:01:01.904 305 11313.76 73.32 57206.09 88888.00 2014-11-01 04:01:02.404 305 11313.74 73.34 57206.05 88888.00 2014-11-01 04:01:02.904 305 11313.72 73.32 57206.07 88888.00 2014-11-01 04:01:03.404 305 11313.74 73.33 57206.06 88888.00 2014-11-01 04:01:03.904 305 11313.75 73.35 57206.08 88888.00 2014-11-01 04:01:04.404 305 11313.78 73.33 57206.08 88888.00 2014-11-01 04:01:04.904 305 11313.78 73.32 57206.08 88888.00 2014-11-01 04:01:05.404 305 11313.84 73.34 57206.06 88888.00 2014-11-01 04:01:05.904 305 11313.84 73.36 57206.06 88888.00 2014-11-01 04:01:06.404 305 11313.85 73.37 57206.09 88888.00 2014-11-01 04:01:06.904 305 11313.95 73.42 57206.03 88888.00 2014-11-01 04:01:07.404 305 11313.95 73.42 57206.02 88888.00 2014-11-01 04:01:07.904 305 11313.93 73.40 57205.96 88888.00 2014-11-01 04:01:08.404 305 11313.95 73.41 57205.94 88888.00 2014-11-01 04:01:08.904 305 11313.98 73.41 57205.88 88888.00 2014-11-01 04:01:09.404 305 11313.99 73.44 57205.90 88888.00 2014-11-01 04:01:09.904 305 11314.00 73.44 57205.86 88888.00 2014-11-01 04:01:10.404 305 11314.00 73.44 57205.83 88888.00 2014-11-01 04:01:10.904 305 11314.00 73.46 57205.86 88888.00 2014-11-01 04:01:11.404 305 11314.04 73.44 57205.92 88888.00 2014-11-01 04:01:11.904 305 11314.05 73.47 57205.95 88888.00 2014-11-01 04:01:12.404 305 11314.10 73.41 57205.92 88888.00 2014-11-01 04:01:12.904 305 11314.11 73.40 57205.83 88888.00 2014-11-01 04:01:13.404 305 11314.09 73.42 57205.81 88888.00 2014-11-01 04:01:13.904 305 11314.10 73.44 57205.83 88888.00 2014-11-01 04:01:14.404 305 11314.16 73.43 57205.85 88888.00 2014-11-01 04:01:14.904 305 11314.18 73.44 57205.82 88888.00 2014-11-01 04:01:15.404 305 11314.18 73.50 57205.79 88888.00 2014-11-01 04:01:15.904 305 11314.17 73.48 57205.79 88888.00 2014-11-01 04:01:16.404 305 11314.23 73.43 57205.75 88888.00 2014-11-01 04:01:16.904 305 11314.25 73.46 57205.77 88888.00 2014-11-01 04:01:17.404 305 11314.28 73.42 57205.79 88888.00 2014-11-01 04:01:17.904 305 11314.26 73.41 57205.79 88888.00 2014-11-01 04:01:18.404 305 11314.26 73.46 57205.76 88888.00 2014-11-01 04:01:18.904 305 11314.27 73.44 57205.72 88888.00 2014-11-01 04:01:19.404 305 11314.33 73.41 57205.68 88888.00 2014-11-01 04:01:19.904 305 11314.32 73.46 57205.69 88888.00 2014-11-01 04:01:20.404 305 11314.33 73.46 57205.67 88888.00 2014-11-01 04:01:20.904 305 11314.33 73.41 57205.68 88888.00 2014-11-01 04:01:21.404 305 11314.34 73.42 57205.69 88888.00 2014-11-01 04:01:21.904 305 11314.34 73.44 57205.62 88888.00 2014-11-01 04:01:22.404 305 11314.38 73.46 57205.66 88888.00 2014-11-01 04:01:22.904 305 11314.42 73.42 57205.63 88888.00 2014-11-01 04:01:23.404 305 11314.48 73.41 57205.60 88888.00 2014-11-01 04:01:23.904 305 11314.47 73.41 57205.56 88888.00 2014-11-01 04:01:24.404 305 11314.42 73.37 57205.53 88888.00 2014-11-01 04:01:24.904 305 11314.45 73.36 57205.50 88888.00 2014-11-01 04:01:25.404 305 11314.48 73.42 57205.53 88888.00 2014-11-01 04:01:25.904 305 11314.46 73.40 57205.53 88888.00 2014-11-01 04:01:26.404 305 11314.46 73.36 57205.47 88888.00 2014-11-01 04:01:26.904 305 11314.47 73.39 57205.42 88888.00 2014-11-01 04:01:27.404 305 11314.49 73.40 57205.34 88888.00 2014-11-01 04:01:27.904 305 11314.51 73.35 57205.40 88888.00 2014-11-01 04:01:28.404 305 11314.57 73.33 57205.44 88888.00 2014-11-01 04:01:28.904 305 11314.57 73.42 57205.41 88888.00 2014-11-01 04:01:29.404 305 11314.52 73.43 57205.47 88888.00 2014-11-01 04:01:29.904 305 11314.57 73.43 57205.47 88888.00 2014-11-01 04:01:30.404 305 11314.60 73.46 57205.47 88888.00 2014-11-01 04:01:30.904 305 11314.60 73.46 57205.45 88888.00 2014-11-01 04:01:31.404 305 11314.58 73.47 57205.41 88888.00 2014-11-01 04:01:31.904 305 11314.61 73.48 57205.47 88888.00 2014-11-01 04:01:32.404 305 11314.62 73.50 57205.42 88888.00 2014-11-01 04:01:32.904 305 11314.64 73.48 57205.36 88888.00 2014-11-01 04:01:33.404 305 11314.60 73.44 57205.42 88888.00 2014-11-01 04:01:33.904 305 11314.67 73.48 57205.42 88888.00 2014-11-01 04:01:34.404 305 11314.67 73.51 57205.38 88888.00 2014-11-01 04:01:34.904 305 11314.68 73.50 57205.38 88888.00 2014-11-01 04:01:35.404 305 11314.71 73.56 57205.40 88888.00 2014-11-01 04:01:35.904 305 11314.72 73.54 57205.43 88888.00 2014-11-01 04:01:36.404 305 11314.75 73.49 57205.41 88888.00 2014-11-01 04:01:36.904 305 11314.78 73.50 57205.34 88888.00 2014-11-01 04:01:37.404 305 11314.79 73.51 57205.32 88888.00 2014-11-01 04:01:37.904 305 11314.79 73.55 57205.34 88888.00 2014-11-01 04:01:38.404 305 11314.82 73.55 57205.34 88888.00 2014-11-01 04:01:38.904 305 11314.86 73.55 57205.25 88888.00 2014-11-01 04:01:39.404 305 11314.82 73.62 57205.24 88888.00 2014-11-01 04:01:39.904 305 11314.83 73.61 57205.26 88888.00 2014-11-01 04:01:40.404 305 11314.82 73.57 57205.23 88888.00 2014-11-01 04:01:40.904 305 11314.88 73.58 57205.17 88888.00 2014-11-01 04:01:41.404 305 11314.89 73.55 57205.21 88888.00 2014-11-01 04:01:41.904 305 11314.94 73.55 57205.19 88888.00 2014-11-01 04:01:42.404 305 11315.00 73.60 57205.16 88888.00 2014-11-01 04:01:42.904 305 11314.97 73.61 57205.15 88888.00 2014-11-01 04:01:43.404 305 11314.97 73.62 57205.12 88888.00 2014-11-01 04:01:43.904 305 11314.96 73.60 57205.15 88888.00 2014-11-01 04:01:44.404 305 11314.97 73.62 57205.13 88888.00 2014-11-01 04:01:44.904 305 11315.03 73.58 57205.12 88888.00 2014-11-01 04:01:45.404 305 11315.04 73.58 57205.10 88888.00 2014-11-01 04:01:45.904 305 11314.99 73.60 57204.99 88888.00 2014-11-01 04:01:46.404 305 11314.97 73.61 57205.09 88888.00 2014-11-01 04:01:46.904 305 11315.02 73.56 57205.11 88888.00 2014-11-01 04:01:47.404 305 11315.07 73.56 57205.15 88888.00 2014-11-01 04:01:47.904 305 11315.03 73.54 57205.09 88888.00 2014-11-01 04:01:48.404 305 11315.07 73.55 57205.09 88888.00 2014-11-01 04:01:48.904 305 11315.07 73.56 57205.05 88888.00 2014-11-01 04:01:49.404 305 11315.07 73.60 57205.08 88888.00 2014-11-01 04:01:49.904 305 11315.03 73.58 57205.08 88888.00 2014-11-01 04:01:50.404 305 11315.03 73.61 57205.06 88888.00 2014-11-01 04:01:50.904 305 11315.09 73.58 57204.99 88888.00 2014-11-01 04:01:51.404 305 11315.11 73.58 57204.95 88888.00 2014-11-01 04:01:51.904 305 11315.20 73.58 57204.96 88888.00 2014-11-01 04:01:52.404 305 11315.22 73.57 57204.99 88888.00 2014-11-01 04:01:52.904 305 11315.18 73.56 57204.99 88888.00 2014-11-01 04:01:53.404 305 11315.22 73.55 57205.00 88888.00 2014-11-01 04:01:53.904 305 11315.21 73.55 57204.99 88888.00 2014-11-01 04:01:54.404 305 11315.23 73.54 57205.03 88888.00 2014-11-01 04:01:54.904 305 11315.27 73.54 57204.98 88888.00 2014-11-01 04:01:55.404 305 11315.28 73.53 57204.97 88888.00 2014-11-01 04:01:55.904 305 11315.32 73.54 57204.90 88888.00 2014-11-01 04:01:56.404 305 11315.34 73.58 57204.93 88888.00 2014-11-01 04:01:56.904 305 11315.29 73.58 57204.98 88888.00 2014-11-01 04:01:57.404 305 11315.31 73.53 57204.97 88888.00 2014-11-01 04:01:57.904 305 11315.32 73.49 57205.02 88888.00 2014-11-01 04:01:58.404 305 11315.35 73.50 57205.02 88888.00 2014-11-01 04:01:58.904 305 11315.34 73.49 57204.98 88888.00 2014-11-01 04:01:59.404 305 11315.36 73.50 57204.97 88888.00 2014-11-01 04:01:59.904 305 11315.35 73.53 57204.99 88888.00 2014-11-01 04:02:00.404 305 11315.36 73.53 57204.98 88888.00 2014-11-01 04:02:00.904 305 11315.43 73.55 57204.99 88888.00 2014-11-01 04:02:01.404 305 11315.45 73.53 57204.96 88888.00 2014-11-01 04:02:01.904 305 11315.44 73.51 57204.91 88888.00 2014-11-01 04:02:02.404 305 11315.43 73.50 57204.98 88888.00 2014-11-01 04:02:02.904 305 11315.44 73.54 57205.00 88888.00 2014-11-01 04:02:03.404 305 11315.46 73.53 57205.03 88888.00 2014-11-01 04:02:03.904 305 11315.46 73.54 57204.95 88888.00 2014-11-01 04:02:04.404 305 11315.45 73.53 57204.97 88888.00 2014-11-01 04:02:04.904 305 11315.43 73.51 57204.98 88888.00 2014-11-01 04:02:05.404 305 11315.48 73.47 57204.96 88888.00 2014-11-01 04:02:05.904 305 11315.45 73.47 57204.92 88888.00 2014-11-01 04:02:06.404 305 11315.49 73.50 57204.96 88888.00 2014-11-01 04:02:06.904 305 11315.56 73.51 57205.00 88888.00 2014-11-01 04:02:07.404 305 11315.58 73.58 57204.97 88888.00 2014-11-01 04:02:07.904 305 11315.66 73.55 57204.95 88888.00 2014-11-01 04:02:08.404 305 11315.63 73.47 57204.97 88888.00 2014-11-01 04:02:08.904 305 11315.60 73.47 57205.02 88888.00 2014-11-01 04:02:09.404 305 11315.63 73.51 57205.06 88888.00 2014-11-01 04:02:09.904 305 11315.60 73.48 57205.06 88888.00 2014-11-01 04:02:10.404 305 11315.60 73.49 57204.98 88888.00 2014-11-01 04:02:10.904 305 11315.63 73.50 57204.91 88888.00 2014-11-01 04:02:11.404 305 11315.62 73.53 57204.93 88888.00 2014-11-01 04:02:11.904 305 11315.60 73.51 57204.93 88888.00 2014-11-01 04:02:12.404 305 11315.60 73.55 57204.90 88888.00 2014-11-01 04:02:12.904 305 11315.66 73.54 57204.85 88888.00 2014-11-01 04:02:13.404 305 11315.66 73.53 57204.86 88888.00 2014-11-01 04:02:13.904 305 11315.70 73.55 57204.83 88888.00 2014-11-01 04:02:14.404 305 11315.74 73.51 57204.87 88888.00 2014-11-01 04:02:14.904 305 11315.72 73.53 57204.90 88888.00 2014-11-01 04:02:15.404 305 11315.78 73.48 57204.81 88888.00 2014-11-01 04:02:15.904 305 11315.79 73.49 57204.78 88888.00 2014-11-01 04:02:16.404 305 11315.81 73.51 57204.83 88888.00 2014-11-01 04:02:16.904 305 11315.89 73.54 57204.84 88888.00 2014-11-01 04:02:17.404 305 11315.98 73.53 57204.78 88888.00 2014-11-01 04:02:17.904 305 11316.03 73.54 57204.80 88888.00 2014-11-01 04:02:18.404 305 11315.97 73.50 57204.78 88888.00 2014-11-01 04:02:18.904 305 11315.94 73.54 57204.78 88888.00 2014-11-01 04:02:19.404 305 11315.90 73.53 57204.81 88888.00 2014-11-01 04:02:19.904 305 11316.00 73.55 57204.81 88888.00 2014-11-01 04:02:20.404 305 11316.05 73.46 57204.73 88888.00 2014-11-01 04:02:20.904 305 11316.10 73.51 57204.73 88888.00 2014-11-01 04:02:21.404 305 11316.10 73.55 57204.74 88888.00 2014-11-01 04:02:21.904 305 11316.08 73.55 57204.80 88888.00 2014-11-01 04:02:22.404 305 11316.10 73.53 57204.81 88888.00 2014-11-01 04:02:22.904 305 11316.12 73.54 57204.79 88888.00 2014-11-01 04:02:23.404 305 11316.14 73.55 57204.77 88888.00 2014-11-01 04:02:23.904 305 11316.17 73.53 57204.77 88888.00 2014-11-01 04:02:24.404 305 11316.20 73.51 57204.80 88888.00 2014-11-01 04:02:24.904 305 11316.24 73.54 57204.83 88888.00 2014-11-01 04:02:25.404 305 11316.25 73.55 57204.81 88888.00 2014-11-01 04:02:25.904 305 11316.29 73.56 57204.80 88888.00 2014-11-01 04:02:26.404 305 11316.32 73.58 57204.81 88888.00 2014-11-01 04:02:26.904 305 11316.28 73.62 57204.78 88888.00 2014-11-01 04:02:27.404 305 11316.27 73.62 57204.77 88888.00 2014-11-01 04:02:27.904 305 11316.20 73.58 57204.79 88888.00 2014-11-01 04:02:28.404 305 11316.21 73.57 57204.77 88888.00 2014-11-01 04:02:28.904 305 11316.26 73.63 57204.68 88888.00 2014-11-01 04:02:29.404 305 11316.34 73.62 57204.68 88888.00 2014-11-01 04:02:29.904 305 11316.36 73.58 57204.70 88888.00 2014-11-01 04:02:30.404 305 11316.31 73.58 57204.71 88888.00 2014-11-01 04:02:30.904 305 11316.27 73.62 57204.74 88888.00 2014-11-01 04:02:31.404 305 11316.27 73.62 57204.70 88888.00 2014-11-01 04:02:31.904 305 11316.25 73.64 57204.67 88888.00 2014-11-01 04:02:32.404 305 11316.28 73.64 57204.66 88888.00 2014-11-01 04:02:32.904 305 11316.32 73.62 57204.50 88888.00 2014-11-01 04:02:33.404 305 11316.33 73.62 57204.54 88888.00 2014-11-01 04:02:33.904 305 11316.31 73.64 57204.61 88888.00 2014-11-01 04:02:34.404 305 11316.36 73.68 57204.66 88888.00 2014-11-01 04:02:34.904 305 11316.33 73.67 57204.64 88888.00 2014-11-01 04:02:35.404 305 11316.36 73.62 57204.64 88888.00 2014-11-01 04:02:35.904 305 11316.36 73.61 57204.57 88888.00 2014-11-01 04:02:36.404 305 11316.35 73.64 57204.50 88888.00 2014-11-01 04:02:36.904 305 11316.40 73.61 57204.54 88888.00 2014-11-01 04:02:37.404 305 11316.40 73.61 57204.58 88888.00 2014-11-01 04:02:37.904 305 11316.42 73.64 57204.54 88888.00 2014-11-01 04:02:38.404 305 11316.42 73.64 57204.54 88888.00 2014-11-01 04:02:38.904 305 11316.49 73.68 57204.52 88888.00 2014-11-01 04:02:39.404 305 11316.52 73.66 57204.53 88888.00 2014-11-01 04:02:39.904 305 11316.55 73.66 57204.47 88888.00 2014-11-01 04:02:40.404 305 11316.53 73.66 57204.46 88888.00 2014-11-01 04:02:40.904 305 11316.54 73.64 57204.46 88888.00 2014-11-01 04:02:41.404 305 11316.54 73.64 57204.50 88888.00 2014-11-01 04:02:41.904 305 11316.52 73.68 57204.51 88888.00 2014-11-01 04:02:42.404 305 11316.56 73.68 57204.52 88888.00 2014-11-01 04:02:42.904 305 11316.56 73.66 57204.48 88888.00 2014-11-01 04:02:43.404 305 11316.56 73.60 57204.46 88888.00 2014-11-01 04:02:43.904 305 11316.56 73.66 57204.45 88888.00 2014-11-01 04:02:44.404 305 11316.64 73.66 57204.46 88888.00 2014-11-01 04:02:44.904 305 11316.71 73.68 57204.47 88888.00 2014-11-01 04:02:45.405 305 11316.70 73.69 57204.41 88888.00 2014-11-01 04:02:45.905 305 11316.69 73.66 57204.35 88888.00 2014-11-01 04:02:46.405 305 11316.74 73.64 57204.34 88888.00 2014-11-01 04:02:46.905 305 11316.73 73.64 57204.35 88888.00 2014-11-01 04:02:47.405 305 11316.70 73.66 57204.39 88888.00 2014-11-01 04:02:47.905 305 11316.73 73.69 57204.39 88888.00 2014-11-01 04:02:48.405 305 11316.76 73.70 57204.35 88888.00 2014-11-01 04:02:48.905 305 11316.81 73.64 57204.35 88888.00 2014-11-01 04:02:49.405 305 11316.84 73.62 57204.34 88888.00 2014-11-01 04:02:49.905 305 11316.90 73.68 57204.35 88888.00 2014-11-01 04:02:50.405 305 11316.91 73.70 57204.31 88888.00 2014-11-01 04:02:50.905 305 11316.92 73.68 57204.32 88888.00 2014-11-01 04:02:51.405 305 11316.95 73.66 57204.32 88888.00 2014-11-01 04:02:51.905 305 11316.92 73.64 57204.29 88888.00 2014-11-01 04:02:52.405 305 11316.89 73.64 57204.32 88888.00 2014-11-01 04:02:52.905 305 11316.91 73.64 57204.29 88888.00 2014-11-01 04:02:53.405 305 11316.98 73.66 57204.33 88888.00 2014-11-01 04:02:53.905 305 11316.96 73.66 57204.32 88888.00 2014-11-01 04:02:54.405 305 11316.98 73.63 57204.31 88888.00 2014-11-01 04:02:54.905 305 11316.98 73.63 57204.27 88888.00 2014-11-01 04:02:55.405 305 11316.97 73.62 57204.20 88888.00 2014-11-01 04:02:55.905 305 11316.94 73.62 57204.23 88888.00 2014-11-01 04:02:56.405 305 11316.99 73.62 57204.19 88888.00 2014-11-01 04:02:56.905 305 11317.01 73.58 57204.15 88888.00 2014-11-01 04:02:57.405 305 11317.04 73.56 57204.16 88888.00 2014-11-01 04:02:57.905 305 11317.08 73.60 57204.19 88888.00 2014-11-01 04:02:58.405 305 11317.15 73.62 57204.19 88888.00 2014-11-01 04:02:58.905 305 11317.25 73.63 57204.14 88888.00 2014-11-01 04:02:59.405 305 11317.29 73.66 57204.06 88888.00 2014-11-01 04:02:59.905 305 11317.23 73.62 57204.08 88888.00 2014-11-01 04:03:00.405 305 11317.22 73.62 57204.15 88888.00 2014-11-01 04:03:00.905 305 11317.26 73.64 57204.14 88888.00 2014-11-01 04:03:01.405 305 11317.26 73.60 57204.14 88888.00 2014-11-01 04:03:01.905 305 11317.29 73.57 57204.14 88888.00 2014-11-01 04:03:02.405 305 11317.31 73.55 57204.13 88888.00 2014-11-01 04:03:02.905 305 11317.29 73.57 57204.09 88888.00 2014-11-01 04:03:03.405 305 11317.17 73.55 57204.14 88888.00 2014-11-01 04:03:03.905 305 11317.20 73.48 57204.18 88888.00 2014-11-01 04:03:04.405 305 11317.20 73.51 57204.14 88888.00 2014-11-01 04:03:04.905 305 11317.17 73.54 57204.14 88888.00 2014-11-01 04:03:05.405 305 11317.26 73.57 57204.08 88888.00 2014-11-01 04:03:05.905 305 11317.31 73.60 57204.02 88888.00 2014-11-01 04:03:06.405 305 11317.32 73.60 57204.02 88888.00 2014-11-01 04:03:06.905 305 11317.33 73.62 57204.03 88888.00 2014-11-01 04:03:07.405 305 11317.36 73.61 57204.03 88888.00 2014-11-01 04:03:07.905 305 11317.36 73.57 57204.04 88888.00 2014-11-01 04:03:08.405 305 11317.39 73.57 57204.02 88888.00 2014-11-01 04:03:08.905 305 11317.38 73.61 57203.96 88888.00 2014-11-01 04:03:09.405 305 11317.47 73.54 57203.97 88888.00 2014-11-01 04:03:09.905 305 11317.46 73.51 57203.97 88888.00 2014-11-01 04:03:10.405 305 11317.43 73.54 57203.96 88888.00 2014-11-01 04:03:10.905 305 11317.50 73.55 57203.93 88888.00 2014-11-01 04:03:11.405 305 11317.50 73.56 57203.95 88888.00 2014-11-01 04:03:11.905 305 11317.50 73.55 57203.95 88888.00 2014-11-01 04:03:12.405 305 11317.51 73.57 57203.93 88888.00 2014-11-01 04:03:12.905 305 11317.57 73.62 57203.94 88888.00 2014-11-01 04:03:13.405 305 11317.59 73.63 57203.88 88888.00 2014-11-01 04:03:13.905 305 11317.61 73.61 57203.89 88888.00 2014-11-01 04:03:14.405 305 11317.60 73.56 57203.91 88888.00 2014-11-01 04:03:14.905 305 11317.59 73.55 57203.91 88888.00 2014-11-01 04:03:15.405 305 11317.63 73.58 57203.93 88888.00 2014-11-01 04:03:15.905 305 11317.66 73.58 57203.91 88888.00 2014-11-01 04:03:16.405 305 11317.63 73.62 57203.90 88888.00 2014-11-01 04:03:16.905 305 11317.63 73.60 57203.87 88888.00 2014-11-01 04:03:17.405 305 11317.64 73.62 57203.86 88888.00 2014-11-01 04:03:17.905 305 11317.70 73.64 57203.88 88888.00 2014-11-01 04:03:18.405 305 11317.70 73.64 57203.86 88888.00 2014-11-01 04:03:18.905 305 11317.77 73.68 57203.80 88888.00 2014-11-01 04:03:19.405 305 11317.78 73.66 57203.83 88888.00 2014-11-01 04:03:19.905 305 11317.78 73.64 57203.81 88888.00 2014-11-01 04:03:20.405 305 11317.79 73.64 57203.86 88888.00 2014-11-01 04:03:20.905 305 11317.86 73.64 57203.82 88888.00 2014-11-01 04:03:21.405 305 11317.88 73.64 57203.80 88888.00 2014-11-01 04:03:21.905 305 11317.92 73.66 57203.77 88888.00 2014-11-01 04:03:22.405 305 11317.85 73.68 57203.74 88888.00 2014-11-01 04:03:22.905 305 11317.92 73.68 57203.76 88888.00 2014-11-01 04:03:23.405 305 11318.00 73.66 57203.71 88888.00 2014-11-01 04:03:23.905 305 11318.00 73.67 57203.71 88888.00 2014-11-01 04:03:24.405 305 11318.01 73.67 57203.76 88888.00 2014-11-01 04:03:24.905 305 11318.01 73.66 57203.71 88888.00 2014-11-01 04:03:25.405 305 11318.01 73.64 57203.74 88888.00 2014-11-01 04:03:25.905 305 11318.05 73.69 57203.78 88888.00 2014-11-01 04:03:26.405 305 11318.07 73.70 57203.81 88888.00 2014-11-01 04:03:26.905 305 11318.10 73.70 57203.75 88888.00 2014-11-01 04:03:27.405 305 11318.10 73.71 57203.71 88888.00 2014-11-01 04:03:27.905 305 11318.13 73.71 57203.67 88888.00 2014-11-01 04:03:28.405 305 11318.12 73.69 57203.62 88888.00 2014-11-01 04:03:28.905 305 11318.14 73.68 57203.67 88888.00 2014-11-01 04:03:29.405 305 11318.16 73.67 57203.67 88888.00 2014-11-01 04:03:29.905 305 11318.19 73.63 57203.65 88888.00 2014-11-01 04:03:30.405 305 11318.20 73.62 57203.69 88888.00 2014-11-01 04:03:30.905 305 11318.17 73.62 57203.64 88888.00 2014-11-01 04:03:31.405 305 11318.15 73.62 57203.62 88888.00 2014-11-01 04:03:31.905 305 11318.19 73.61 57203.65 88888.00 2014-11-01 04:03:32.405 305 11318.24 73.57 57203.67 88888.00 2014-11-01 04:03:32.905 305 11318.24 73.58 57203.64 88888.00 2014-11-01 04:03:33.405 305 11318.24 73.60 57203.61 88888.00 2014-11-01 04:03:33.905 305 11318.21 73.62 57203.62 88888.00 2014-11-01 04:03:34.405 305 11318.24 73.64 57203.59 88888.00 2014-11-01 04:03:34.905 305 11318.29 73.63 57203.58 88888.00 2014-11-01 04:03:35.405 305 11318.28 73.70 57203.58 88888.00 2014-11-01 04:03:35.905 305 11318.23 73.69 57203.57 88888.00 2014-11-01 04:03:36.405 305 11318.24 73.69 57203.58 88888.00 2014-11-01 04:03:36.905 305 11318.23 73.69 57203.54 88888.00 2014-11-01 04:03:37.405 305 11318.27 73.64 57203.52 88888.00 2014-11-01 04:03:37.905 305 11318.27 73.63 57203.52 88888.00 2014-11-01 04:03:38.405 305 11318.35 73.64 57203.56 88888.00 2014-11-01 04:03:38.905 305 11318.37 73.69 57203.54 88888.00 2014-11-01 04:03:39.405 305 11318.41 73.67 57203.50 88888.00 2014-11-01 04:03:39.905 305 11318.41 73.68 57203.44 88888.00 2014-11-01 04:03:40.405 305 11318.34 73.64 57203.39 88888.00 2014-11-01 04:03:40.905 305 11318.35 73.61 57203.38 88888.00 2014-11-01 04:03:41.405 305 11318.34 73.60 57203.41 88888.00 2014-11-01 04:03:41.905 305 11318.36 73.62 57203.45 88888.00 2014-11-01 04:03:42.405 305 11318.36 73.61 57203.48 88888.00 2014-11-01 04:03:42.905 305 11318.37 73.60 57203.46 88888.00 2014-11-01 04:03:43.405 305 11318.42 73.64 57203.46 88888.00 2014-11-01 04:03:43.905 305 11318.44 73.68 57203.52 88888.00 2014-11-01 04:03:44.405 305 11318.42 73.63 57203.49 88888.00 2014-11-01 04:03:44.905 305 11318.43 73.62 57203.38 88888.00 2014-11-01 04:03:45.405 305 11318.45 73.61 57203.38 88888.00 2014-11-01 04:03:45.905 305 11318.47 73.61 57203.31 88888.00 2014-11-01 04:03:46.405 305 11318.48 73.64 57203.14 88888.00 2014-11-01 04:03:46.905 305 11318.47 73.64 57203.11 88888.00 2014-11-01 04:03:47.405 305 11318.47 73.63 57203.12 88888.00 2014-11-01 04:03:47.905 305 11318.52 73.58 57203.11 88888.00 2014-11-01 04:03:48.405 305 11318.55 73.60 57203.12 88888.00 2014-11-01 04:03:48.905 305 11318.57 73.62 57203.16 88888.00 2014-11-01 04:03:49.405 305 11318.50 73.63 57203.17 88888.00 2014-11-01 04:03:49.905 305 11318.49 73.63 57203.13 88888.00 2014-11-01 04:03:50.405 305 11318.48 73.63 57203.11 88888.00 2014-11-01 04:03:50.905 305 11318.48 73.63 57203.18 88888.00 2014-11-01 04:03:51.405 305 11318.50 73.62 57203.18 88888.00 2014-11-01 04:03:51.905 305 11318.50 73.63 57203.17 88888.00 2014-11-01 04:03:52.405 305 11318.51 73.64 57203.14 88888.00 2014-11-01 04:03:52.905 305 11318.51 73.66 57203.16 88888.00 2014-11-01 04:03:53.405 305 11318.52 73.66 57203.18 88888.00 2014-11-01 04:03:53.905 305 11318.54 73.66 57203.18 88888.00 2014-11-01 04:03:54.405 305 11318.59 73.73 57203.16 88888.00 2014-11-01 04:03:54.905 305 11318.61 73.66 57203.16 88888.00 2014-11-01 04:03:55.405 305 11318.63 73.63 57203.13 88888.00 2014-11-01 04:03:55.905 305 11318.61 73.63 57203.11 88888.00 2014-11-01 04:03:56.405 305 11318.58 73.61 57203.14 88888.00 2014-11-01 04:03:56.905 305 11318.59 73.62 57203.10 88888.00 2014-11-01 04:03:57.405 305 11318.56 73.64 57203.07 88888.00 2014-11-01 04:03:57.905 305 11318.57 73.62 57203.04 88888.00 2014-11-01 04:03:58.405 305 11318.58 73.62 57203.06 88888.00 2014-11-01 04:03:58.905 305 11318.63 73.64 57203.06 88888.00 2014-11-01 04:03:59.405 305 11318.62 73.63 57203.06 88888.00 2014-11-01 04:03:59.905 305 11318.67 73.62 57203.13 88888.00 2014-11-01 04:04:00.405 305 11318.68 73.63 57203.17 88888.00 2014-11-01 04:04:00.905 305 11318.68 73.63 57203.07 88888.00 2014-11-01 04:04:01.405 305 11318.69 73.63 57203.04 88888.00 2014-11-01 04:04:01.905 305 11318.71 73.63 57203.07 88888.00 2014-11-01 04:04:02.405 305 11318.70 73.66 57203.03 88888.00 2014-11-01 04:04:02.905 305 11318.70 73.64 57203.01 88888.00 2014-11-01 04:04:03.405 305 11318.70 73.63 57203.05 88888.00 2014-11-01 04:04:03.905 305 11318.72 73.66 57203.10 88888.00 2014-11-01 04:04:04.405 305 11318.70 73.67 57203.09 88888.00 2014-11-01 04:04:04.905 305 11318.70 73.66 57203.05 88888.00 2014-11-01 04:04:05.405 305 11318.64 73.61 57203.00 88888.00 2014-11-01 04:04:05.905 305 11318.63 73.64 57202.98 88888.00 2014-11-01 04:04:06.405 305 11318.65 73.64 57202.99 88888.00 2014-11-01 04:04:06.905 305 11318.68 73.64 57203.05 88888.00 2014-11-01 04:04:07.405 305 11318.69 73.58 57203.01 88888.00 2014-11-01 04:04:07.905 305 11318.75 73.62 57203.06 88888.00 2014-11-01 04:04:08.405 305 11318.76 73.61 57203.01 88888.00 2014-11-01 04:04:08.905 305 11318.72 73.62 57203.03 88888.00 2014-11-01 04:04:09.405 305 11318.71 73.61 57203.01 88888.00 2014-11-01 04:04:09.905 305 11318.74 73.61 57203.03 88888.00 2014-11-01 04:04:10.405 305 11318.74 73.60 57203.01 88888.00 2014-11-01 04:04:10.905 305 11318.76 73.60 57202.98 88888.00 2014-11-01 04:04:11.405 305 11318.75 73.64 57202.97 88888.00 2014-11-01 04:04:11.905 305 11318.72 73.62 57202.98 88888.00 2014-11-01 04:04:12.405 305 11318.77 73.55 57203.01 88888.00 2014-11-01 04:04:12.905 305 11318.76 73.60 57203.10 88888.00 2014-11-01 04:04:13.405 305 11318.79 73.62 57203.09 88888.00 2014-11-01 04:04:13.905 305 11318.83 73.62 57203.00 88888.00 2014-11-01 04:04:14.405 305 11318.82 73.60 57202.93 88888.00 2014-11-01 04:04:14.905 305 11318.79 73.57 57202.99 88888.00 2014-11-01 04:04:15.405 305 11318.79 73.62 57202.92 88888.00 2014-11-01 04:04:15.905 305 11318.81 73.63 57202.88 88888.00 2014-11-01 04:04:16.405 305 11318.79 73.63 57202.90 88888.00 2014-11-01 04:04:16.905 305 11318.77 73.60 57202.94 88888.00 2014-11-01 04:04:17.405 305 11318.78 73.54 57202.90 88888.00 2014-11-01 04:04:17.905 305 11318.76 73.57 57202.87 88888.00 2014-11-01 04:04:18.405 305 11318.77 73.58 57202.88 88888.00 2014-11-01 04:04:18.905 305 11318.82 73.57 57202.94 88888.00 2014-11-01 04:04:19.405 305 11318.81 73.58 57202.91 88888.00 2014-11-01 04:04:19.905 305 11318.78 73.58 57202.91 88888.00 2014-11-01 04:04:20.405 305 11318.82 73.60 57202.82 88888.00 2014-11-01 04:04:20.905 305 11318.79 73.61 57202.87 88888.00 2014-11-01 04:04:21.405 305 11318.79 73.57 57202.86 88888.00 2014-11-01 04:04:21.905 305 11318.79 73.58 57202.87 88888.00 2014-11-01 04:04:22.405 305 11318.85 73.63 57202.96 88888.00 2014-11-01 04:04:22.905 305 11318.88 73.63 57202.94 88888.00 2014-11-01 04:04:23.405 305 11318.88 73.62 57202.88 88888.00 2014-11-01 04:04:23.905 305 11318.90 73.61 57202.91 88888.00 2014-11-01 04:04:24.405 305 11318.89 73.62 57202.93 88888.00 2014-11-01 04:04:24.905 305 11318.86 73.61 57202.92 88888.00 2014-11-01 04:04:25.405 305 11318.85 73.66 57202.91 88888.00 2014-11-01 04:04:25.905 305 11318.88 73.68 57202.90 88888.00 2014-11-01 04:04:26.405 305 11318.84 73.67 57202.91 88888.00 2014-11-01 04:04:26.905 305 11318.82 73.67 57202.92 88888.00 2014-11-01 04:04:27.405 305 11318.81 73.64 57202.91 88888.00 2014-11-01 04:04:27.905 305 11318.81 73.66 57202.88 88888.00 2014-11-01 04:04:28.405 305 11318.82 73.67 57202.96 88888.00 2014-11-01 04:04:28.905 305 11318.81 73.62 57202.93 88888.00 2014-11-01 04:04:29.405 305 11318.79 73.61 57202.87 88888.00 2014-11-01 04:04:29.905 305 11318.82 73.55 57202.96 88888.00 2014-11-01 04:04:30.405 305 11318.81 73.55 57203.01 88888.00 2014-11-01 04:04:30.905 305 11318.81 73.56 57202.94 88888.00 2014-11-01 04:04:31.405 305 11318.84 73.56 57203.03 88888.00 2014-11-01 04:04:31.905 305 11318.82 73.55 57203.03 88888.00 2014-11-01 04:04:32.405 305 11318.82 73.58 57203.01 88888.00 2014-11-01 04:04:32.905 305 11318.83 73.62 57203.03 88888.00 2014-11-01 04:04:33.405 305 11318.79 73.62 57203.06 88888.00 2014-11-01 04:04:33.905 305 11318.76 73.58 57203.10 88888.00 2014-11-01 04:04:34.405 305 11318.76 73.63 57203.10 88888.00 2014-11-01 04:04:34.905 305 11318.76 73.68 57203.13 88888.00 2014-11-01 04:04:35.405 305 11318.81 73.71 57203.18 88888.00 2014-11-01 04:04:35.905 305 11318.83 73.74 57203.19 88888.00 2014-11-01 04:04:36.405 305 11318.77 73.70 57203.18 88888.00 2014-11-01 04:04:36.905 305 11318.76 73.66 57203.20 88888.00 2014-11-01 04:04:37.405 305 11318.75 73.62 57203.24 88888.00 2014-11-01 04:04:37.905 305 11318.71 73.60 57203.27 88888.00 2014-11-01 04:04:38.405 305 11318.72 73.64 57203.25 88888.00 2014-11-01 04:04:38.905 305 11318.75 73.67 57203.29 88888.00 2014-11-01 04:04:39.405 305 11318.75 73.66 57203.30 88888.00 2014-11-01 04:04:39.905 305 11318.70 73.66 57203.26 88888.00 2014-11-01 04:04:40.405 305 11318.68 73.63 57203.17 88888.00 2014-11-01 04:04:40.905 305 11318.72 73.68 57203.17 88888.00 2014-11-01 04:04:41.405 305 11318.68 73.64 57203.17 88888.00 2014-11-01 04:04:41.905 305 11318.63 73.63 57203.20 88888.00 2014-11-01 04:04:42.405 305 11318.67 73.64 57203.26 88888.00 2014-11-01 04:04:42.905 305 11318.63 73.67 57203.17 88888.00 2014-11-01 04:04:43.405 305 11318.59 73.67 57203.22 88888.00 2014-11-01 04:04:43.905 305 11318.63 73.66 57203.30 88888.00 2014-11-01 04:04:44.405 305 11318.65 73.69 57203.33 88888.00 2014-11-01 04:04:44.905 305 11318.64 73.69 57203.33 88888.00 2014-11-01 04:04:45.405 305 11318.61 73.68 57203.31 88888.00 2014-11-01 04:04:45.905 305 11318.61 73.74 57203.27 88888.00 2014-11-01 04:04:46.405 305 11318.61 73.75 57203.30 88888.00 2014-11-01 04:04:46.905 305 11318.61 73.70 57203.32 88888.00 2014-11-01 04:04:47.405 305 11318.59 73.68 57203.31 88888.00 2014-11-01 04:04:47.905 305 11318.62 73.70 57203.37 88888.00 2014-11-01 04:04:48.405 305 11318.59 73.73 57203.39 88888.00 2014-11-01 04:04:48.905 305 11318.65 73.74 57203.42 88888.00 2014-11-01 04:04:49.405 305 11318.69 73.74 57203.35 88888.00 2014-11-01 04:04:49.905 305 11318.70 73.70 57203.35 88888.00 2014-11-01 04:04:50.405 305 11318.64 73.75 57203.41 88888.00 2014-11-01 04:04:50.905 305 11318.59 73.74 57203.43 88888.00 2014-11-01 04:04:51.405 305 11318.58 73.77 57203.44 88888.00 2014-11-01 04:04:51.905 305 11318.59 73.75 57203.37 88888.00 2014-11-01 04:04:52.405 305 11318.64 73.73 57203.37 88888.00 2014-11-01 04:04:52.905 305 11318.64 73.74 57203.43 88888.00 2014-11-01 04:04:53.405 305 11318.65 73.74 57203.44 88888.00 2014-11-01 04:04:53.905 305 11318.63 73.71 57203.45 88888.00 2014-11-01 04:04:54.405 305 11318.62 73.73 57203.49 88888.00 2014-11-01 04:04:54.905 305 11318.62 73.73 57203.54 88888.00 2014-11-01 04:04:55.405 305 11318.62 73.73 57203.50 88888.00 2014-11-01 04:04:55.905 305 11318.65 73.76 57203.48 88888.00 2014-11-01 04:04:56.405 305 11318.70 73.76 57203.51 88888.00 2014-11-01 04:04:56.905 305 11318.72 73.74 57203.61 88888.00 2014-11-01 04:04:57.405 305 11318.68 73.76 57203.63 88888.00 2014-11-01 04:04:57.905 305 11318.65 73.78 57203.63 88888.00 2014-11-01 04:04:58.405 305 11318.64 73.78 57203.57 88888.00 2014-11-01 04:04:58.905 305 11318.64 73.80 57203.59 88888.00 2014-11-01 04:04:59.405 305 11318.67 73.81 57203.65 88888.00 2014-11-01 04:04:59.905 305 11318.62 73.81 57203.64 88888.00 2014-11-01 04:05:00.405 305 11318.62 73.83 57203.63 88888.00 2014-11-01 04:05:00.905 305 11318.63 73.85 57203.67 88888.00 2014-11-01 04:05:01.405 305 11318.64 73.84 57203.67 88888.00 2014-11-01 04:05:01.905 305 11318.69 73.88 57203.67 88888.00 2014-11-01 04:05:02.405 305 11318.69 73.88 57203.76 88888.00 2014-11-01 04:05:02.905 305 11318.68 73.88 57203.83 88888.00 2014-11-01 04:05:03.405 305 11318.69 73.87 57203.88 88888.00 2014-11-01 04:05:03.905 305 11318.71 73.89 57203.88 88888.00 2014-11-01 04:05:04.405 305 11318.69 73.90 57203.88 88888.00 2014-11-01 04:05:04.905 305 11318.75 73.83 57203.90 88888.00 2014-11-01 04:05:05.405 305 11318.76 73.83 57203.88 88888.00 2014-11-01 04:05:05.905 305 11318.74 73.88 57203.88 88888.00 2014-11-01 04:05:06.405 305 11318.72 73.88 57203.82 88888.00 2014-11-01 04:05:06.905 305 11318.74 73.89 57203.83 88888.00 2014-11-01 04:05:07.405 305 11318.81 73.89 57203.88 88888.00 2014-11-01 04:05:07.905 305 11318.82 73.91 57203.94 88888.00 2014-11-01 04:05:08.405 305 11318.81 73.92 57203.94 88888.00 2014-11-01 04:05:08.905 305 11318.79 73.91 57203.93 88888.00 2014-11-01 04:05:09.405 305 11318.81 73.92 57203.95 88888.00 2014-11-01 04:05:09.905 305 11318.79 73.90 57204.07 88888.00 2014-11-01 04:05:10.405 305 11318.77 73.90 57204.03 88888.00 2014-11-01 04:05:10.905 305 11318.78 73.88 57204.03 88888.00 2014-11-01 04:05:11.405 305 11318.81 73.83 57204.06 88888.00 2014-11-01 04:05:11.905 305 11318.81 73.89 57204.08 88888.00 2014-11-01 04:05:12.405 305 11318.78 73.90 57204.04 88888.00 2014-11-01 04:05:12.905 305 11318.77 73.88 57204.12 88888.00 2014-11-01 04:05:13.405 305 11318.81 73.89 57204.07 88888.00 2014-11-01 04:05:13.905 305 11318.78 73.97 57204.09 88888.00 2014-11-01 04:05:14.405 305 11318.78 73.95 57204.15 88888.00 2014-11-01 04:05:14.905 305 11318.76 73.95 57204.12 88888.00 2014-11-01 04:05:15.405 305 11318.75 73.94 57204.13 88888.00 2014-11-01 04:05:15.905 305 11318.70 73.94 57204.12 88888.00 2014-11-01 04:05:16.405 305 11318.69 73.92 57204.20 88888.00 2014-11-01 04:05:16.905 305 11318.72 73.98 57204.22 88888.00 2014-11-01 04:05:17.405 305 11318.76 74.00 57204.26 88888.00 2014-11-01 04:05:17.905 305 11318.72 74.00 57204.23 88888.00 2014-11-01 04:05:18.405 305 11318.70 73.96 57204.26 88888.00 2014-11-01 04:05:18.905 305 11318.70 73.96 57204.28 88888.00 2014-11-01 04:05:19.405 305 11318.68 73.96 57204.28 88888.00 2014-11-01 04:05:19.905 305 11318.68 74.01 57204.29 88888.00 2014-11-01 04:05:20.405 305 11318.67 74.01 57204.39 88888.00 2014-11-01 04:05:20.905 305 11318.68 74.01 57204.42 88888.00 2014-11-01 04:05:21.405 305 11318.65 74.02 57204.44 88888.00 2014-11-01 04:05:21.905 305 11318.71 74.01 57204.44 88888.00 2014-11-01 04:05:22.405 305 11318.70 74.03 57204.42 88888.00 2014-11-01 04:05:22.905 305 11318.69 74.04 57204.42 88888.00 2014-11-01 04:05:23.405 305 11318.69 74.02 57204.42 88888.00 2014-11-01 04:05:23.905 305 11318.69 74.05 57204.44 88888.00 2014-11-01 04:05:24.405 305 11318.71 74.07 57204.44 88888.00 2014-11-01 04:05:24.905 305 11318.71 74.05 57204.44 88888.00 2014-11-01 04:05:25.405 305 11318.68 74.02 57204.41 88888.00 2014-11-01 04:05:25.905 305 11318.69 73.97 57204.42 88888.00 2014-11-01 04:05:26.405 305 11318.67 74.02 57204.42 88888.00 2014-11-01 04:05:26.905 305 11318.63 73.97 57204.45 88888.00 2014-11-01 04:05:27.405 305 11318.65 73.97 57204.45 88888.00 2014-11-01 04:05:27.905 305 11318.61 73.97 57204.50 88888.00 2014-11-01 04:05:28.405 305 11318.58 74.01 57204.52 88888.00 2014-11-01 04:05:28.905 305 11318.58 74.01 57204.54 88888.00 2014-11-01 04:05:29.405 305 11318.58 74.00 57204.53 88888.00 2014-11-01 04:05:29.905 305 11318.59 74.00 57204.55 88888.00 2014-11-01 04:05:30.405 305 11318.62 74.01 57204.54 88888.00 2014-11-01 04:05:30.905 305 11318.64 74.00 57204.60 88888.00 2014-11-01 04:05:31.405 305 11318.65 74.03 57204.60 88888.00 2014-11-01 04:05:31.905 305 11318.61 74.04 57204.60 88888.00 2014-11-01 04:05:32.405 305 11318.59 74.03 57204.64 88888.00 2014-11-01 04:05:32.905 305 11318.56 74.00 57204.66 88888.00 2014-11-01 04:05:33.405 305 11318.58 74.02 57204.65 88888.00 2014-11-01 04:05:33.905 305 11318.57 74.04 57204.66 88888.00 2014-11-01 04:05:34.405 305 11318.61 74.07 57204.65 88888.00 2014-11-01 04:05:34.905 305 11318.54 74.04 57204.65 88888.00 2014-11-01 04:05:35.405 305 11318.55 74.05 57204.68 88888.00 2014-11-01 04:05:35.905 305 11318.54 74.03 57204.66 88888.00 2014-11-01 04:05:36.405 305 11318.52 73.97 57204.63 88888.00 2014-11-01 04:05:36.905 305 11318.58 73.96 57204.63 88888.00 2014-11-01 04:05:37.405 305 11318.56 73.92 57204.60 88888.00 2014-11-01 04:05:37.905 305 11318.52 73.94 57204.64 88888.00 2014-11-01 04:05:38.405 305 11318.56 73.96 57204.61 88888.00 2014-11-01 04:05:38.905 305 11318.61 73.97 57204.57 88888.00 2014-11-01 04:05:39.405 305 11318.59 73.97 57204.61 88888.00 2014-11-01 04:05:39.905 305 11318.61 73.97 57204.68 88888.00 2014-11-01 04:05:40.405 305 11318.62 74.01 57204.65 88888.00 2014-11-01 04:05:40.905 305 11318.58 74.01 57204.64 88888.00 2014-11-01 04:05:41.405 305 11318.58 74.02 57204.66 88888.00 2014-11-01 04:05:41.905 305 11318.63 74.01 57204.64 88888.00 2014-11-01 04:05:42.405 305 11318.64 74.01 57204.63 88888.00 2014-11-01 04:05:42.905 305 11318.63 73.94 57204.58 88888.00 2014-11-01 04:05:43.405 305 11318.67 73.91 57204.60 88888.00 2014-11-01 04:05:43.905 305 11318.69 73.90 57204.61 88888.00 2014-11-01 04:05:44.405 305 11318.69 73.90 57204.59 88888.00 2014-11-01 04:05:44.905 305 11318.70 73.88 57204.55 88888.00 2014-11-01 04:05:45.405 305 11318.69 73.90 57204.52 88888.00 2014-11-01 04:05:45.905 305 11318.71 73.94 57204.48 88888.00 2014-11-01 04:05:46.405 305 11318.72 73.92 57204.52 88888.00 2014-11-01 04:05:46.905 305 11318.69 73.90 57204.50 88888.00 2014-11-01 04:05:47.405 305 11318.64 73.90 57204.51 88888.00 2014-11-01 04:05:47.905 305 11318.70 73.87 57204.58 88888.00 2014-11-01 04:05:48.405 305 11318.74 73.88 57204.55 88888.00 2014-11-01 04:05:48.905 305 11318.71 73.94 57204.53 88888.00 2014-11-01 04:05:49.405 305 11318.74 73.91 57204.52 88888.00 2014-11-01 04:05:49.905 305 11318.76 73.90 57204.50 88888.00 2014-11-01 04:05:50.405 305 11318.79 73.92 57204.42 88888.00 2014-11-01 04:05:50.905 305 11318.79 73.94 57204.54 88888.00 2014-11-01 04:05:51.405 305 11318.77 73.89 57204.48 88888.00 2014-11-01 04:05:51.905 305 11318.76 73.87 57204.45 88888.00 2014-11-01 04:05:52.405 305 11318.81 73.90 57204.47 88888.00 2014-11-01 04:05:52.905 305 11318.81 73.91 57204.44 88888.00 2014-11-01 04:05:53.405 305 11318.81 73.90 57204.41 88888.00 2014-11-01 04:05:53.905 305 11318.81 73.90 57204.40 88888.00 2014-11-01 04:05:54.405 305 11318.84 73.89 57204.42 88888.00 2014-11-01 04:05:54.905 305 11318.88 73.90 57204.39 88888.00 2014-11-01 04:05:55.405 305 11318.88 73.90 57204.39 88888.00 2014-11-01 04:05:55.905 305 11318.89 73.89 57204.46 88888.00 2014-11-01 04:05:56.405 305 11318.88 73.83 57204.45 88888.00 2014-11-01 04:05:56.905 305 11318.84 73.81 57204.45 88888.00 2014-11-01 04:05:57.405 305 11318.88 73.81 57204.45 88888.00 2014-11-01 04:05:57.905 305 11318.90 73.83 57204.48 88888.00 2014-11-01 04:05:58.405 305 11318.86 73.84 57204.53 88888.00 2014-11-01 04:05:58.905 305 11318.86 73.81 57204.52 88888.00 2014-11-01 04:05:59.405 305 11318.85 73.83 57204.46 88888.00 2014-11-01 04:05:59.905 305 11318.84 73.84 57204.42 88888.00 2014-11-01 04:06:00.406 305 11318.84 73.78 57204.46 88888.00 2014-11-01 04:06:00.906 305 11318.89 73.78 57204.54 88888.00 2014-11-01 04:06:01.406 305 11318.91 73.80 57204.57 88888.00 2014-11-01 04:06:01.906 305 11318.89 73.80 57204.60 88888.00 2014-11-01 04:06:02.406 305 11318.90 73.78 57204.57 88888.00 2014-11-01 04:06:02.906 305 11318.90 73.78 57204.52 88888.00 2014-11-01 04:06:03.406 305 11318.84 73.76 57204.52 88888.00 2014-11-01 04:06:03.906 305 11318.86 73.74 57204.55 88888.00 2014-11-01 04:06:04.406 305 11318.86 73.75 57204.59 88888.00 2014-11-01 04:06:04.906 305 11318.85 73.78 57204.64 88888.00 2014-11-01 04:06:05.406 305 11318.81 73.77 57204.63 88888.00 2014-11-01 04:06:05.906 305 11318.81 73.73 57204.63 88888.00 2014-11-01 04:06:06.406 305 11318.82 73.74 57204.66 88888.00 2014-11-01 04:06:06.906 305 11318.79 73.76 57204.74 88888.00 2014-11-01 04:06:07.406 305 11318.81 73.75 57204.77 88888.00 2014-11-01 04:06:07.906 305 11318.82 73.73 57204.79 88888.00 2014-11-01 04:06:08.406 305 11318.82 73.69 57204.73 88888.00 2014-11-01 04:06:08.906 305 11318.82 73.69 57204.76 88888.00 2014-11-01 04:06:09.406 305 11318.79 73.74 57204.78 88888.00 2014-11-01 04:06:09.906 305 11318.81 73.73 57204.80 88888.00 2014-11-01 04:06:10.406 305 11318.82 73.71 57204.84 88888.00 2014-11-01 04:06:10.906 305 11318.85 73.69 57204.86 88888.00 2014-11-01 04:06:11.406 305 11318.88 73.68 57204.85 88888.00 2014-11-01 04:06:11.906 305 11318.81 73.74 57204.87 88888.00 2014-11-01 04:06:12.406 305 11318.77 73.75 57204.91 88888.00 2014-11-01 04:06:12.906 305 11318.81 73.70 57204.93 88888.00 2014-11-01 04:06:13.406 305 11318.82 73.66 57204.95 88888.00 2014-11-01 04:06:13.906 305 11318.82 73.64 57204.95 88888.00 2014-11-01 04:06:14.406 305 11318.79 73.70 57204.90 88888.00 2014-11-01 04:06:14.906 305 11318.77 73.71 57204.90 88888.00 2014-11-01 04:06:15.406 305 11318.77 73.66 57204.91 88888.00 2014-11-01 04:06:15.906 305 11318.76 73.63 57204.93 88888.00 2014-11-01 04:06:16.406 305 11318.78 73.66 57204.97 88888.00 2014-11-01 04:06:16.906 305 11318.78 73.69 57204.98 88888.00 2014-11-01 04:06:17.406 305 11318.74 73.70 57204.98 88888.00 2014-11-01 04:06:17.906 305 11318.70 73.66 57204.98 88888.00 2014-11-01 04:06:18.406 305 11318.71 73.69 57205.05 88888.00 2014-11-01 04:06:18.906 305 11318.74 73.68 57205.10 88888.00 2014-11-01 04:06:19.406 305 11318.72 73.67 57205.16 88888.00 2014-11-01 04:06:19.906 305 11318.79 73.69 57205.26 88888.00 2014-11-01 04:06:20.406 305 11318.88 73.74 57205.29 88888.00 2014-11-01 04:06:20.906 305 11318.86 73.70 57205.28 88888.00 2014-11-01 04:06:21.406 305 11318.83 73.74 57205.32 88888.00 2014-11-01 04:06:21.906 305 11318.81 73.70 57205.32 88888.00 2014-11-01 04:06:22.406 305 11318.81 73.69 57205.32 88888.00 2014-11-01 04:06:22.906 305 11318.81 73.70 57205.34 88888.00 2014-11-01 04:06:23.406 305 11318.78 73.71 57205.35 88888.00 2014-11-01 04:06:23.906 305 11318.79 73.71 57205.32 88888.00 2014-11-01 04:06:24.406 305 11318.81 73.67 57205.34 88888.00 2014-11-01 04:06:24.906 305 11318.81 73.70 57205.43 88888.00 2014-11-01 04:06:25.406 305 11318.85 73.71 57205.49 88888.00 2014-11-01 04:06:25.906 305 11318.89 73.77 57205.47 88888.00 2014-11-01 04:06:26.406 305 11318.91 73.78 57205.48 88888.00 2014-11-01 04:06:26.906 305 11318.90 73.77 57205.47 88888.00 2014-11-01 04:06:27.406 305 11318.91 73.76 57205.48 88888.00 2014-11-01 04:06:27.906 305 11318.92 73.76 57205.56 88888.00 2014-11-01 04:06:28.406 305 11318.91 73.75 57205.50 88888.00 2014-11-01 04:06:28.906 305 11318.89 73.76 57205.56 88888.00 2014-11-01 04:06:29.406 305 11318.84 73.80 57205.63 88888.00 2014-11-01 04:06:29.906 305 11318.86 73.81 57205.64 88888.00 2014-11-01 04:06:30.406 305 11318.89 73.83 57205.63 88888.00 2014-11-01 04:06:30.906 305 11318.89 73.89 57205.64 88888.00 2014-11-01 04:06:31.406 305 11318.91 73.94 57205.69 88888.00 2014-11-01 04:06:31.906 305 11318.92 73.92 57205.72 88888.00 2014-11-01 04:06:32.406 305 11318.91 73.92 57205.74 88888.00 2014-11-01 04:06:32.906 305 11318.96 73.95 57205.80 88888.00 2014-11-01 04:06:33.406 305 11318.98 73.89 57205.81 88888.00 2014-11-01 04:06:33.906 305 11319.02 73.92 57205.87 88888.00 2014-11-01 04:06:34.406 305 11318.99 73.95 57205.87 88888.00 2014-11-01 04:06:34.906 305 11318.99 74.01 57205.89 88888.00 2014-11-01 04:06:35.406 305 11318.98 73.94 57205.95 88888.00 2014-11-01 04:06:35.906 305 11318.99 73.94 57205.98 88888.00 2014-11-01 04:06:36.406 305 11318.99 74.00 57205.95 88888.00 2014-11-01 04:06:36.906 305 11319.04 74.00 57205.93 88888.00 2014-11-01 04:06:37.406 305 11319.02 74.00 57205.95 88888.00 2014-11-01 04:06:37.906 305 11318.98 74.00 57206.01 88888.00 2014-11-01 04:06:38.406 305 11319.02 73.98 57206.00 88888.00 2014-11-01 04:06:38.906 305 11319.02 73.97 57206.00 88888.00 2014-11-01 04:06:39.406 305 11318.99 74.01 57206.06 88888.00 2014-11-01 04:06:39.906 305 11318.98 74.07 57206.05 88888.00 2014-11-01 04:06:40.406 305 11318.99 74.09 57206.07 88888.00 2014-11-01 04:06:40.906 305 11318.99 74.03 57206.09 88888.00 2014-11-01 04:06:41.406 305 11318.98 74.04 57206.13 88888.00 2014-11-01 04:06:41.906 305 11319.02 74.05 57206.17 88888.00 2014-11-01 04:06:42.406 305 11319.03 74.03 57206.14 88888.00 2014-11-01 04:06:42.906 305 11319.00 74.10 57206.19 88888.00 2014-11-01 04:06:43.406 305 11318.96 74.09 57206.25 88888.00 2014-11-01 04:06:43.906 305 11318.97 74.15 57206.27 88888.00 2014-11-01 04:06:44.406 305 11319.00 74.19 57206.34 88888.00 2014-11-01 04:06:44.906 305 11318.98 74.17 57206.43 88888.00 2014-11-01 04:06:45.406 305 11318.99 74.17 57206.47 88888.00 2014-11-01 04:06:45.906 305 11319.00 74.19 57206.51 88888.00 2014-11-01 04:06:46.406 305 11319.05 74.18 57206.56 88888.00 2014-11-01 04:06:46.906 305 11319.06 74.21 57206.51 88888.00 2014-11-01 04:06:47.406 305 11319.04 74.23 57206.56 88888.00 2014-11-01 04:06:47.906 305 11319.07 74.24 57206.62 88888.00 2014-11-01 04:06:48.406 305 11319.06 74.25 57206.62 88888.00 2014-11-01 04:06:48.906 305 11319.06 74.23 57206.62 88888.00 2014-11-01 04:06:49.406 305 11319.09 74.22 57206.62 88888.00 2014-11-01 04:06:49.906 305 11319.13 74.22 57206.65 88888.00 2014-11-01 04:06:50.406 305 11319.16 74.22 57206.63 88888.00 2014-11-01 04:06:50.906 305 11319.18 74.25 57206.60 88888.00 2014-11-01 04:06:51.406 305 11319.23 74.26 57206.62 88888.00 2014-11-01 04:06:51.906 305 11319.17 74.29 57206.67 88888.00 2014-11-01 04:06:52.406 305 11319.13 74.23 57206.71 88888.00 2014-11-01 04:06:52.906 305 11319.13 74.28 57206.71 88888.00 2014-11-01 04:06:53.406 305 11319.14 74.32 57206.70 88888.00 2014-11-01 04:06:53.906 305 11319.16 74.34 57206.73 88888.00 2014-11-01 04:06:54.406 305 11319.21 74.32 57206.77 88888.00 2014-11-01 04:06:54.906 305 11319.16 74.32 57206.77 88888.00 2014-11-01 04:06:55.406 305 11319.14 74.34 57206.69 88888.00 2014-11-01 04:06:55.906 305 11319.17 74.31 57206.71 88888.00 2014-11-01 04:06:56.406 305 11319.21 74.36 57206.76 88888.00 2014-11-01 04:06:56.906 305 11319.20 74.37 57206.79 88888.00 2014-11-01 04:06:57.406 305 11319.23 74.38 57206.85 88888.00 2014-11-01 04:06:57.906 305 11319.24 74.48 57206.83 88888.00 2014-11-01 04:06:58.406 305 11319.21 74.49 57206.83 88888.00 2014-11-01 04:06:58.906 305 11319.23 74.52 57206.85 88888.00 2014-11-01 04:06:59.406 305 11319.24 74.52 57206.80 88888.00 2014-11-01 04:06:59.906 305 11319.30 74.49 57206.80 88888.00 2014-11-01 04:07:00.406 305 11319.30 74.49 57206.84 88888.00 2014-11-01 04:07:00.906 305 11319.28 74.50 57206.90 88888.00 2014-11-01 04:07:01.406 305 11319.32 74.52 57206.91 88888.00 2014-11-01 04:07:01.906 305 11319.30 74.53 57206.91 88888.00 2014-11-01 04:07:02.406 305 11319.31 74.59 57206.92 88888.00 2014-11-01 04:07:02.906 305 11319.35 74.56 57206.95 88888.00 2014-11-01 04:07:03.406 305 11319.38 74.58 57206.94 88888.00 2014-11-01 04:07:03.906 305 11319.35 74.65 57206.92 88888.00 2014-11-01 04:07:04.406 305 11319.38 74.62 57206.99 88888.00 2014-11-01 04:07:04.906 305 11319.38 74.60 57207.01 88888.00 2014-11-01 04:07:05.406 305 11319.42 74.62 57206.99 88888.00 2014-11-01 04:07:05.906 305 11319.46 74.69 57207.03 88888.00 2014-11-01 04:07:06.406 305 11319.51 74.65 57207.03 88888.00 2014-11-01 04:07:06.906 305 11319.52 74.64 57207.01 88888.00 2014-11-01 04:07:07.406 305 11319.51 74.70 57207.02 88888.00 2014-11-01 04:07:07.906 305 11319.47 74.76 57207.07 88888.00 2014-11-01 04:07:08.406 305 11319.51 74.73 57206.95 88888.00 2014-11-01 04:07:08.906 305 11319.49 74.69 57207.02 88888.00 2014-11-01 04:07:09.406 305 11319.46 74.72 57207.09 88888.00 2014-11-01 04:07:09.906 305 11319.51 74.75 57207.02 88888.00 2014-11-01 04:07:10.406 305 11319.51 74.84 57207.03 88888.00 2014-11-01 04:07:10.906 305 11319.52 74.80 57207.03 88888.00 2014-11-01 04:07:11.406 305 11319.58 74.80 57207.07 88888.00 2014-11-01 04:07:11.906 305 11319.54 74.82 57207.08 88888.00 2014-11-01 04:07:12.406 305 11319.54 74.85 57207.10 88888.00 2014-11-01 04:07:12.906 305 11319.56 74.86 57207.16 88888.00 2014-11-01 04:07:13.406 305 11319.62 74.86 57207.18 88888.00 2014-11-01 04:07:13.906 305 11319.59 74.87 57207.22 88888.00 2014-11-01 04:07:14.406 305 11319.61 74.90 57207.18 88888.00 2014-11-01 04:07:14.906 305 11319.61 74.96 57207.21 88888.00 2014-11-01 04:07:15.406 305 11319.61 74.97 57207.27 88888.00 2014-11-01 04:07:15.906 305 11319.65 74.94 57207.20 88888.00 2014-11-01 04:07:16.406 305 11319.61 74.97 57207.24 88888.00 2014-11-01 04:07:16.906 305 11319.60 75.03 57207.29 88888.00 2014-11-01 04:07:17.406 305 11319.60 75.09 57207.37 88888.00 2014-11-01 04:07:17.906 305 11319.62 75.09 57207.40 88888.00 2014-11-01 04:07:18.406 305 11319.63 75.11 57207.42 88888.00 2014-11-01 04:07:18.906 305 11319.62 75.14 57207.35 88888.00 2014-11-01 04:07:19.406 305 11319.61 75.14 57207.33 88888.00 2014-11-01 04:07:19.906 305 11319.63 75.16 57207.36 88888.00 2014-11-01 04:07:20.406 305 11319.67 75.19 57207.40 88888.00 2014-11-01 04:07:20.906 305 11319.67 75.21 57207.37 88888.00 2014-11-01 04:07:21.406 305 11319.70 75.19 57207.37 88888.00 2014-11-01 04:07:21.906 305 11319.75 75.23 57207.39 88888.00 2014-11-01 04:07:22.406 305 11319.74 75.23 57207.35 88888.00 2014-11-01 04:07:22.906 305 11319.72 75.21 57207.31 88888.00 2014-11-01 04:07:23.406 305 11319.72 75.23 57207.34 88888.00 2014-11-01 04:07:23.906 305 11319.73 75.24 57207.44 88888.00 2014-11-01 04:07:24.406 305 11319.75 75.28 57207.43 88888.00 2014-11-01 04:07:24.906 305 11319.75 75.32 57207.47 88888.00 2014-11-01 04:07:25.406 305 11319.77 75.31 57207.48 88888.00 2014-11-01 04:07:25.906 305 11319.87 75.32 57207.47 88888.00 2014-11-01 04:07:26.406 305 11319.89 75.40 57207.48 88888.00 2014-11-01 04:07:26.906 305 11319.89 75.38 57207.46 88888.00 2014-11-01 04:07:27.406 305 11319.86 75.39 57207.47 88888.00 2014-11-01 04:07:27.906 305 11319.87 75.44 57207.46 88888.00 2014-11-01 04:07:28.406 305 11319.89 75.45 57207.46 88888.00 2014-11-01 04:07:28.906 305 11319.91 75.44 57207.42 88888.00 2014-11-01 04:07:29.406 305 11319.93 75.46 57207.39 88888.00 2014-11-01 04:07:29.906 305 11319.91 75.54 57207.46 88888.00 2014-11-01 04:07:30.406 305 11319.95 75.55 57207.47 88888.00 2014-11-01 04:07:30.906 305 11319.91 75.55 57207.43 88888.00 2014-11-01 04:07:31.406 305 11319.94 75.57 57207.44 88888.00 2014-11-01 04:07:31.906 305 11320.00 75.65 57207.46 88888.00 2014-11-01 04:07:32.406 305 11320.06 75.60 57207.46 88888.00 2014-11-01 04:07:32.906 305 11320.02 75.62 57207.43 88888.00 2014-11-01 04:07:33.406 305 11319.98 75.65 57207.43 88888.00 2014-11-01 04:07:33.906 305 11320.02 75.64 57207.40 88888.00 2014-11-01 04:07:34.406 305 11320.03 75.66 57207.42 88888.00 2014-11-01 04:07:34.906 305 11320.06 75.65 57207.41 88888.00 2014-11-01 04:07:35.406 305 11320.01 75.62 57207.40 88888.00 2014-11-01 04:07:35.906 305 11319.96 75.67 57207.37 88888.00 2014-11-01 04:07:36.406 305 11319.97 75.69 57207.37 88888.00 2014-11-01 04:07:36.906 305 11320.02 75.72 57207.40 88888.00 2014-11-01 04:07:37.406 305 11320.06 75.73 57207.35 88888.00 2014-11-01 04:07:37.906 305 11320.04 75.71 57207.35 88888.00 2014-11-01 04:07:38.406 305 11320.06 75.73 57207.36 88888.00 2014-11-01 04:07:38.906 305 11320.04 75.73 57207.39 88888.00 2014-11-01 04:07:39.406 305 11320.06 75.72 57207.34 88888.00 2014-11-01 04:07:39.906 305 11320.06 75.79 57207.34 88888.00 2014-11-01 04:07:40.406 305 11320.11 75.82 57207.39 88888.00 2014-11-01 04:07:40.906 305 11320.18 75.80 57207.46 88888.00 2014-11-01 04:07:41.406 305 11320.09 75.77 57207.46 88888.00 2014-11-01 04:07:41.906 305 11320.09 75.79 57207.40 88888.00 2014-11-01 04:07:42.406 305 11320.10 75.80 57207.39 88888.00 2014-11-01 04:07:42.906 305 11320.11 75.80 57207.40 88888.00 2014-11-01 04:07:43.406 305 11320.10 75.77 57207.40 88888.00 2014-11-01 04:07:43.906 305 11320.16 75.80 57207.39 88888.00 2014-11-01 04:07:44.406 305 11320.13 75.82 57207.37 88888.00 2014-11-01 04:07:44.906 305 11320.11 75.85 57207.39 88888.00 2014-11-01 04:07:45.406 305 11320.11 75.87 57207.34 88888.00 2014-11-01 04:07:45.906 305 11320.11 75.88 57207.31 88888.00 2014-11-01 04:07:46.406 305 11320.17 75.87 57207.31 88888.00 2014-11-01 04:07:46.906 305 11320.18 75.91 57207.34 88888.00 2014-11-01 04:07:47.406 305 11320.20 75.89 57207.35 88888.00 2014-11-01 04:07:47.906 305 11320.21 75.91 57207.31 88888.00 2014-11-01 04:07:48.406 305 11320.17 75.94 57207.36 88888.00 2014-11-01 04:07:48.906 305 11320.22 75.92 57207.42 88888.00 2014-11-01 04:07:49.406 305 11320.21 75.88 57207.44 88888.00 2014-11-01 04:07:49.906 305 11320.24 75.89 57207.52 88888.00 2014-11-01 04:07:50.406 305 11320.29 75.92 57207.47 88888.00 2014-11-01 04:07:50.906 305 11320.27 75.96 57207.44 88888.00 2014-11-01 04:07:51.406 305 11320.23 75.95 57207.43 88888.00 2014-11-01 04:07:51.906 305 11320.27 76.00 57207.46 88888.00 2014-11-01 04:07:52.406 305 11320.29 76.02 57207.47 88888.00 2014-11-01 04:07:52.906 305 11320.29 76.00 57207.42 88888.00 2014-11-01 04:07:53.406 305 11320.30 75.99 57207.35 88888.00 2014-11-01 04:07:53.906 305 11320.24 76.01 57207.37 88888.00 2014-11-01 04:07:54.406 305 11320.27 76.03 57207.41 88888.00 2014-11-01 04:07:54.906 305 11320.25 76.05 57207.42 88888.00 2014-11-01 04:07:55.406 305 11320.23 76.09 57207.44 88888.00 2014-11-01 04:07:55.906 305 11320.22 76.09 57207.50 88888.00 2014-11-01 04:07:56.406 305 11320.21 76.08 57207.49 88888.00 2014-11-01 04:07:56.906 305 11320.22 76.13 57207.50 88888.00 2014-11-01 04:07:57.406 305 11320.28 76.19 57207.48 88888.00 2014-11-01 04:07:57.906 305 11320.31 76.22 57207.44 88888.00 2014-11-01 04:07:58.406 305 11320.31 76.25 57207.42 88888.00 2014-11-01 04:07:58.906 305 11320.37 76.27 57207.36 88888.00 2014-11-01 04:07:59.406 305 11320.42 76.28 57207.37 88888.00 2014-11-01 04:07:59.906 305 11320.39 76.27 57207.31 88888.00 2014-11-01 04:08:00.406 305 11320.42 76.27 57207.27 88888.00 2014-11-01 04:08:00.906 305 11320.43 76.32 57207.29 88888.00 2014-11-01 04:08:01.406 305 11320.41 76.33 57207.34 88888.00 2014-11-01 04:08:01.906 305 11320.39 76.35 57207.36 88888.00 2014-11-01 04:08:02.406 305 11320.39 76.34 57207.30 88888.00 2014-11-01 04:08:02.906 305 11320.39 76.33 57207.30 88888.00 2014-11-01 04:08:03.406 305 11320.38 76.34 57207.28 88888.00 2014-11-01 04:08:03.906 305 11320.45 76.32 57207.29 88888.00 2014-11-01 04:08:04.406 305 11320.49 76.33 57207.29 88888.00 2014-11-01 04:08:04.906 305 11320.46 76.40 57207.34 88888.00 2014-11-01 04:08:05.406 305 11320.49 76.40 57207.42 88888.00 2014-11-01 04:08:05.906 305 11320.46 76.40 57207.52 88888.00 2014-11-01 04:08:06.406 305 11320.43 76.41 57207.55 88888.00 2014-11-01 04:08:06.906 305 11320.42 76.35 57207.60 88888.00 2014-11-01 04:08:07.406 305 11320.44 76.36 57207.63 88888.00 2014-11-01 04:08:07.906 305 11320.45 76.42 57207.63 88888.00 2014-11-01 04:08:08.406 305 11320.44 76.53 57207.62 88888.00 2014-11-01 04:08:08.906 305 11320.45 76.50 57207.62 88888.00 2014-11-01 04:08:09.406 305 11320.50 76.49 57207.66 88888.00 2014-11-01 04:08:09.906 305 11320.58 76.55 57207.68 88888.00 2014-11-01 04:08:10.406 305 11320.53 76.54 57207.74 88888.00 2014-11-01 04:08:10.906 305 11320.48 76.57 57207.72 88888.00 2014-11-01 04:08:11.406 305 11320.43 76.55 57207.69 88888.00 2014-11-01 04:08:11.906 305 11320.42 76.50 57207.66 88888.00 2014-11-01 04:08:12.406 305 11320.46 76.53 57207.69 88888.00 2014-11-01 04:08:12.906 305 11320.50 76.54 57207.78 88888.00 2014-11-01 04:08:13.406 305 11320.53 76.55 57207.76 88888.00 2014-11-01 04:08:13.906 305 11320.62 76.54 57207.74 88888.00 2014-11-01 04:08:14.406 305 11320.67 76.56 57207.81 88888.00 2014-11-01 04:08:14.906 305 11320.67 76.57 57207.86 88888.00 2014-11-01 04:08:15.406 305 11320.62 76.56 57207.86 88888.00 2014-11-01 04:08:15.906 305 11320.59 76.55 57207.82 88888.00 2014-11-01 04:08:16.406 305 11320.63 76.56 57207.75 88888.00 2014-11-01 04:08:16.906 305 11320.58 76.61 57207.76 88888.00 2014-11-01 04:08:17.406 305 11320.59 76.62 57207.80 88888.00 2014-11-01 04:08:17.906 305 11320.62 76.68 57207.85 88888.00 2014-11-01 04:08:18.406 305 11320.62 76.71 57207.79 88888.00 2014-11-01 04:08:18.906 305 11320.60 76.75 57207.79 88888.00 2014-11-01 04:08:19.406 305 11320.65 76.75 57207.85 88888.00 2014-11-01 04:08:19.906 305 11320.70 76.73 57207.82 88888.00 2014-11-01 04:08:20.406 305 11320.69 76.74 57207.82 88888.00 2014-11-01 04:08:20.906 305 11320.71 76.77 57207.80 88888.00 2014-11-01 04:08:21.406 305 11320.76 76.77 57207.79 88888.00 2014-11-01 04:08:21.906 305 11320.78 76.84 57207.81 88888.00 2014-11-01 04:08:22.406 305 11320.80 76.83 57207.88 88888.00 2014-11-01 04:08:22.906 305 11320.81 76.84 57207.88 88888.00 2014-11-01 04:08:23.406 305 11320.80 76.93 57207.89 88888.00 2014-11-01 04:08:23.906 305 11320.86 76.96 57207.88 88888.00 2014-11-01 04:08:24.406 305 11320.88 76.97 57207.89 88888.00 2014-11-01 04:08:24.906 305 11320.86 77.01 57207.95 88888.00 2014-11-01 04:08:25.406 305 11320.87 76.97 57207.95 88888.00 2014-11-01 04:08:25.906 305 11320.85 77.02 57207.99 88888.00 2014-11-01 04:08:26.406 305 11320.85 77.02 57207.97 88888.00 2014-11-01 04:08:26.906 305 11320.85 77.02 57207.94 88888.00 2014-11-01 04:08:27.406 305 11320.86 77.02 57207.98 88888.00 2014-11-01 04:08:27.906 305 11320.85 77.05 57207.97 88888.00 2014-11-01 04:08:28.406 305 11320.91 77.08 57207.99 88888.00 2014-11-01 04:08:28.906 305 11320.98 77.11 57207.99 88888.00 2014-11-01 04:08:29.406 305 11320.95 77.17 57208.01 88888.00 2014-11-01 04:08:29.906 305 11320.93 77.20 57208.10 88888.00 2014-11-01 04:08:30.406 305 11320.95 77.18 57208.06 88888.00 2014-11-01 04:08:30.906 305 11321.01 77.21 57208.07 88888.00 2014-11-01 04:08:31.406 305 11321.06 77.25 57208.07 88888.00 2014-11-01 04:08:31.906 305 11321.11 77.32 57208.08 88888.00 2014-11-01 04:08:32.406 305 11321.13 77.31 57208.08 88888.00 2014-11-01 04:08:32.906 305 11321.07 77.37 57208.07 88888.00 2014-11-01 04:08:33.406 305 11321.04 77.37 57208.10 88888.00 2014-11-01 04:08:33.906 305 11321.05 77.36 57208.17 88888.00 2014-11-01 04:08:34.406 305 11321.07 77.37 57208.18 88888.00 2014-11-01 04:08:34.906 305 11321.06 77.37 57208.19 88888.00 2014-11-01 04:08:35.406 305 11321.08 77.36 57208.14 88888.00 2014-11-01 04:08:35.906 305 11321.07 77.39 57208.10 88888.00 2014-11-01 04:08:36.406 305 11321.08 77.42 57208.10 88888.00 2014-11-01 04:08:36.906 305 11321.11 77.43 57208.12 88888.00 2014-11-01 04:08:37.406 305 11321.14 77.47 57208.13 88888.00 2014-11-01 04:08:37.906 305 11321.14 77.50 57208.16 88888.00 2014-11-01 04:08:38.406 305 11321.15 77.54 57208.16 88888.00 2014-11-01 04:08:38.906 305 11321.18 77.54 57208.13 88888.00 2014-11-01 04:08:39.406 305 11321.20 77.58 57208.12 88888.00 2014-11-01 04:08:39.906 305 11321.19 77.59 57208.10 88888.00 2014-11-01 04:08:40.406 305 11321.23 77.61 57208.16 88888.00 2014-11-01 04:08:40.906 305 11321.23 77.66 57208.12 88888.00 2014-11-01 04:08:41.406 305 11321.28 77.64 57208.05 88888.00 2014-11-01 04:08:41.906 305 11321.28 77.65 57208.04 88888.00 2014-11-01 04:08:42.406 305 11321.32 77.68 57208.06 88888.00 2014-11-01 04:08:42.906 305 11321.28 77.75 57208.07 88888.00 2014-11-01 04:08:43.406 305 11321.34 77.77 57208.01 88888.00 2014-11-01 04:08:43.906 305 11321.41 77.79 57207.98 88888.00 2014-11-01 04:08:44.406 305 11321.43 77.83 57208.00 88888.00 2014-11-01 04:08:44.906 305 11321.43 77.90 57208.06 88888.00 2014-11-01 04:08:45.406 305 11321.49 77.97 57208.10 88888.00 2014-11-01 04:08:45.906 305 11321.46 77.97 57208.10 88888.00 2014-11-01 04:08:46.406 305 11321.47 77.93 57208.05 88888.00 2014-11-01 04:08:46.906 305 11321.50 77.97 57208.00 88888.00 2014-11-01 04:08:47.406 305 11321.54 78.02 57207.97 88888.00 2014-11-01 04:08:47.906 305 11321.54 78.02 57207.89 88888.00 2014-11-01 04:08:48.406 305 11321.59 78.06 57207.86 88888.00 2014-11-01 04:08:48.906 305 11321.62 78.11 57207.79 88888.00 2014-11-01 04:08:49.406 305 11321.64 78.12 57207.74 88888.00 2014-11-01 04:08:49.906 305 11321.66 78.15 57207.78 88888.00 2014-11-01 04:08:50.406 305 11321.70 78.12 57207.76 88888.00 2014-11-01 04:08:50.906 305 11321.80 78.18 57207.75 88888.00 2014-11-01 04:08:51.406 305 11321.78 78.23 57207.81 88888.00 2014-11-01 04:08:51.906 305 11321.81 78.22 57207.82 88888.00 2014-11-01 04:08:52.406 305 11321.88 78.22 57207.72 88888.00 2014-11-01 04:08:52.906 305 11321.89 78.24 57207.65 88888.00 2014-11-01 04:08:53.406 305 11321.91 78.24 57207.61 88888.00 2014-11-01 04:08:53.906 305 11321.88 78.29 57207.56 88888.00 2014-11-01 04:08:54.406 305 11321.94 78.31 57207.60 88888.00 2014-11-01 04:08:54.906 305 11322.05 78.34 57207.55 88888.00 2014-11-01 04:08:55.406 305 11322.02 78.40 57207.54 88888.00 2014-11-01 04:08:55.906 305 11322.10 78.47 57207.61 88888.00 2014-11-01 04:08:56.406 305 11322.12 78.44 57207.56 88888.00 2014-11-01 04:08:56.906 305 11322.04 78.46 57207.57 88888.00 2014-11-01 04:08:57.406 305 11322.09 78.47 57207.53 88888.00 2014-11-01 04:08:57.906 305 11322.11 78.50 57207.48 88888.00 2014-11-01 04:08:58.406 305 11322.20 78.50 57207.49 88888.00 2014-11-01 04:08:58.906 305 11322.23 78.49 57207.43 88888.00 2014-11-01 04:08:59.406 305 11322.23 78.47 57207.36 88888.00 2014-11-01 04:08:59.906 305 11322.26 78.47 57207.30 88888.00 2014-11-01 04:09:00.406 305 11322.27 78.54 57207.34 88888.00 2014-11-01 04:09:00.906 305 11322.31 78.59 57207.34 88888.00 2014-11-01 04:09:01.406 305 11322.32 78.63 57207.34 88888.00 2014-11-01 04:09:01.906 305 11322.38 78.65 57207.35 88888.00 2014-11-01 04:09:02.406 305 11322.34 78.65 57207.29 88888.00 2014-11-01 04:09:02.906 305 11322.32 78.66 57207.27 88888.00 2014-11-01 04:09:03.406 305 11322.33 78.66 57207.30 88888.00 2014-11-01 04:09:03.906 305 11322.44 78.67 57207.35 88888.00 2014-11-01 04:09:04.406 305 11322.46 78.70 57207.27 88888.00 2014-11-01 04:09:04.906 305 11322.40 78.74 57207.22 88888.00 2014-11-01 04:09:05.406 305 11322.40 78.75 57207.18 88888.00 2014-11-01 04:09:05.906 305 11322.46 78.77 57207.21 88888.00 2014-11-01 04:09:06.406 305 11322.58 78.80 57207.23 88888.00 2014-11-01 04:09:06.906 305 11322.57 78.79 57207.20 88888.00 2014-11-01 04:09:07.406 305 11322.50 78.77 57207.23 88888.00 2014-11-01 04:09:07.906 305 11322.53 78.81 57207.17 88888.00 2014-11-01 04:09:08.406 305 11322.57 78.84 57207.16 88888.00 2014-11-01 04:09:08.906 305 11322.54 78.80 57207.18 88888.00 2014-11-01 04:09:09.406 305 11322.50 78.88 57207.18 88888.00 2014-11-01 04:09:09.906 305 11322.48 78.87 57207.10 88888.00 2014-11-01 04:09:10.407 305 11322.53 78.84 57207.09 88888.00 2014-11-01 04:09:10.907 305 11322.58 78.85 57207.08 88888.00 2014-11-01 04:09:11.407 305 11322.61 78.84 57207.03 88888.00 2014-11-01 04:09:11.907 305 11322.59 78.85 57206.98 88888.00 2014-11-01 04:09:12.407 305 11322.68 78.91 57206.96 88888.00 2014-11-01 04:09:12.907 305 11322.73 78.94 57206.95 88888.00 2014-11-01 04:09:13.407 305 11322.68 78.99 57206.94 88888.00 2014-11-01 04:09:13.907 305 11322.62 78.98 57206.92 88888.00 2014-11-01 04:09:14.407 305 11322.61 78.98 57206.91 88888.00 2014-11-01 04:09:14.907 305 11322.61 79.01 57206.94 88888.00 2014-11-01 04:09:15.407 305 11322.64 79.05 57207.01 88888.00 2014-11-01 04:09:15.907 305 11322.75 79.12 57206.99 88888.00 2014-11-01 04:09:16.407 305 11322.75 79.08 57206.92 88888.00 2014-11-01 04:09:16.907 305 11322.71 79.04 57206.92 88888.00 2014-11-01 04:09:17.407 305 11322.74 79.12 57206.90 88888.00 2014-11-01 04:09:17.907 305 11322.77 79.19 57206.85 88888.00 2014-11-01 04:09:18.407 305 11322.77 79.21 57206.78 88888.00 2014-11-01 04:09:18.907 305 11322.78 79.22 57206.77 88888.00 2014-11-01 04:09:19.407 305 11322.84 79.24 57206.75 88888.00 2014-11-01 04:09:19.907 305 11322.79 79.26 57206.75 88888.00 2014-11-01 04:09:20.407 305 11322.81 79.29 57206.70 88888.00 2014-11-01 04:09:20.907 305 11322.88 79.28 57206.67 88888.00 2014-11-01 04:09:21.407 305 11322.94 79.29 57206.66 88888.00 2014-11-01 04:09:21.907 305 11322.94 79.31 57206.62 88888.00 2014-11-01 04:09:22.407 305 11322.89 79.34 57206.53 88888.00 2014-11-01 04:09:22.907 305 11322.96 79.33 57206.50 88888.00 2014-11-01 04:09:23.407 305 11322.98 79.32 57206.51 88888.00 2014-11-01 04:09:23.907 305 11323.00 79.39 57206.57 88888.00 2014-11-01 04:09:24.407 305 11323.03 79.38 57206.60 88888.00 2014-11-01 04:09:24.907 305 11323.07 79.39 57206.53 88888.00 2014-11-01 04:09:25.407 305 11323.09 79.36 57206.46 88888.00 2014-11-01 04:09:25.907 305 11323.05 79.36 57206.41 88888.00 2014-11-01 04:09:26.407 305 11323.00 79.40 57206.43 88888.00 2014-11-01 04:09:26.907 305 11323.03 79.43 57206.44 88888.00 2014-11-01 04:09:27.407 305 11323.09 79.45 57206.46 88888.00 2014-11-01 04:09:27.907 305 11323.06 79.48 57206.31 88888.00 2014-11-01 04:09:28.407 305 11323.01 79.48 57206.15 88888.00 2014-11-01 04:09:28.907 305 11323.06 79.51 57206.14 88888.00 2014-11-01 04:09:29.407 305 11323.07 79.49 57206.08 88888.00 2014-11-01 04:09:29.907 305 11323.09 79.56 57206.07 88888.00 2014-11-01 04:09:30.407 305 11323.10 79.55 57206.03 88888.00 2014-11-01 04:09:30.907 305 11323.10 79.53 57206.06 88888.00 2014-11-01 04:09:31.407 305 11323.15 79.54 57206.11 88888.00 2014-11-01 04:09:31.907 305 11323.07 79.56 57206.13 88888.00 2014-11-01 04:09:32.407 305 11323.08 79.55 57206.15 88888.00 2014-11-01 04:09:32.907 305 11323.19 79.58 57206.20 88888.00 2014-11-01 04:09:33.407 305 11323.23 79.55 57206.17 88888.00 2014-11-01 04:09:33.907 305 11323.14 79.55 57206.08 88888.00 2014-11-01 04:09:34.407 305 11323.16 79.54 57206.11 88888.00 2014-11-01 04:09:34.907 305 11323.16 79.55 57206.11 88888.00 2014-11-01 04:09:35.407 305 11323.19 79.59 57206.08 88888.00 2014-11-01 04:09:35.907 305 11323.24 79.63 57206.03 88888.00 2014-11-01 04:09:36.407 305 11323.24 79.65 57206.07 88888.00 2014-11-01 04:09:36.907 305 11323.26 79.67 57206.06 88888.00 2014-11-01 04:09:37.407 305 11323.31 79.68 57205.99 88888.00 2014-11-01 04:09:37.907 305 11323.33 79.70 57205.99 88888.00 2014-11-01 04:09:38.407 305 11323.28 79.74 57206.01 88888.00 2014-11-01 04:09:38.907 305 11323.29 79.85 57206.05 88888.00 2014-11-01 04:09:39.407 305 11323.29 79.86 57206.05 88888.00 2014-11-01 04:09:39.907 305 11323.30 79.86 57206.01 88888.00 2014-11-01 04:09:40.407 305 11323.30 79.87 57206.00 88888.00 2014-11-01 04:09:40.907 305 11323.30 79.92 57205.98 88888.00 2014-11-01 04:09:41.407 305 11323.35 79.96 57206.02 88888.00 2014-11-01 04:09:41.907 305 11323.36 79.89 57206.00 88888.00 2014-11-01 04:09:42.407 305 11323.33 79.83 57205.98 88888.00 2014-11-01 04:09:42.907 305 11323.33 79.89 57205.96 88888.00 2014-11-01 04:09:43.407 305 11323.38 79.90 57205.94 88888.00 2014-11-01 04:09:43.907 305 11323.34 79.93 57205.90 88888.00 2014-11-01 04:09:44.407 305 11323.30 79.92 57205.83 88888.00 2014-11-01 04:09:44.907 305 11323.35 79.96 57205.85 88888.00 2014-11-01 04:09:45.407 305 11323.35 80.01 57205.85 88888.00 2014-11-01 04:09:45.907 305 11323.34 80.04 57205.82 88888.00 2014-11-01 04:09:46.407 305 11323.35 80.09 57205.79 88888.00 2014-11-01 04:09:46.907 305 11323.35 80.10 57205.76 88888.00 2014-11-01 04:09:47.407 305 11323.30 80.07 57205.69 88888.00 2014-11-01 04:09:47.907 305 11323.29 80.10 57205.73 88888.00 2014-11-01 04:09:48.407 305 11323.35 80.11 57205.70 88888.00 2014-11-01 04:09:48.907 305 11323.41 80.11 57205.68 88888.00 2014-11-01 04:09:49.407 305 11323.38 80.13 57205.62 88888.00 2014-11-01 04:09:49.907 305 11323.38 80.20 57205.56 88888.00 2014-11-01 04:09:50.407 305 11323.38 80.17 57205.56 88888.00 2014-11-01 04:09:50.907 305 11323.42 80.14 57205.50 88888.00 2014-11-01 04:09:51.407 305 11323.44 80.15 57205.43 88888.00 2014-11-01 04:09:51.907 305 11323.44 80.21 57205.44 88888.00 2014-11-01 04:09:52.407 305 11323.37 80.21 57205.42 88888.00 2014-11-01 04:09:52.907 305 11323.47 80.17 57205.38 88888.00 2014-11-01 04:09:53.407 305 11323.44 80.15 57205.41 88888.00 2014-11-01 04:09:53.907 305 11323.43 80.08 57205.36 88888.00 2014-11-01 04:09:54.407 305 11323.47 80.16 57205.31 88888.00 2014-11-01 04:09:54.907 305 11323.45 80.21 57205.31 88888.00 2014-11-01 04:09:55.407 305 11323.48 80.18 57205.28 88888.00 2014-11-01 04:09:55.907 305 11323.52 80.18 57205.24 88888.00 2014-11-01 04:09:56.407 305 11323.52 80.18 57205.19 88888.00 2014-11-01 04:09:56.907 305 11323.55 80.15 57205.13 88888.00 2014-11-01 04:09:57.407 305 11323.57 80.14 57205.10 88888.00 2014-11-01 04:09:57.907 305 11323.62 80.18 57205.12 88888.00 2014-11-01 04:09:58.407 305 11323.66 80.18 57205.16 88888.00 2014-11-01 04:09:58.907 305 11323.68 80.20 57205.17 88888.00 2014-11-01 04:09:59.407 305 11323.61 80.18 57205.10 88888.00 2014-11-01 04:09:59.907 305 11323.58 80.20 57205.08 88888.00 2014-11-01 04:10:00.407 305 11323.66 80.22 57205.03 88888.00 2014-11-01 04:10:00.907 305 11323.72 80.26 57204.98 88888.00 2014-11-01 04:10:01.407 305 11323.71 80.28 57204.96 88888.00 2014-11-01 04:10:01.907 305 11323.72 80.27 57204.93 88888.00 2014-11-01 04:10:02.407 305 11323.71 80.28 57204.87 88888.00 2014-11-01 04:10:02.907 305 11323.72 80.26 57204.90 88888.00 2014-11-01 04:10:03.407 305 11323.77 80.28 57204.89 88888.00 2014-11-01 04:10:03.907 305 11323.76 80.30 57204.83 88888.00 2014-11-01 04:10:04.407 305 11323.76 80.30 57204.79 88888.00 2014-11-01 04:10:04.907 305 11323.76 80.28 57204.78 88888.00 2014-11-01 04:10:05.407 305 11323.77 80.29 57204.72 88888.00 2014-11-01 04:10:05.907 305 11323.78 80.34 57204.67 88888.00 2014-11-01 04:10:06.407 305 11323.76 80.36 57204.60 88888.00 2014-11-01 04:10:06.907 305 11323.77 80.30 57204.55 88888.00 2014-11-01 04:10:07.407 305 11323.82 80.33 57204.59 88888.00 2014-11-01 04:10:07.907 305 11323.83 80.33 57204.63 88888.00 2014-11-01 04:10:08.407 305 11323.84 80.31 57204.63 88888.00 2014-11-01 04:10:08.907 305 11323.83 80.31 57204.59 88888.00 2014-11-01 04:10:09.407 305 11323.82 80.33 57204.47 88888.00 2014-11-01 04:10:09.907 305 11323.85 80.30 57204.46 88888.00 2014-11-01 04:10:10.407 305 11323.86 80.33 57204.47 88888.00 2014-11-01 04:10:10.907 305 11323.86 80.30 57204.45 88888.00 2014-11-01 04:10:11.407 305 11323.85 80.37 57204.44 88888.00 2014-11-01 04:10:11.907 305 11323.86 80.40 57204.45 88888.00 2014-11-01 04:10:12.407 305 11323.89 80.37 57204.41 88888.00 2014-11-01 04:10:12.907 305 11323.91 80.35 57204.40 88888.00 2014-11-01 04:10:13.407 305 11323.92 80.36 57204.39 88888.00 2014-11-01 04:10:13.907 305 11323.87 80.40 57204.32 88888.00 2014-11-01 04:10:14.407 305 11323.89 80.40 57204.31 88888.00 2014-11-01 04:10:14.907 305 11323.92 80.40 57204.31 88888.00 2014-11-01 04:10:15.407 305 11323.94 80.41 57204.26 88888.00 2014-11-01 04:10:15.907 305 11323.96 80.41 57204.22 88888.00 2014-11-01 04:10:16.407 305 11323.98 80.47 57204.20 88888.00 2014-11-01 04:10:16.907 305 11323.97 80.43 57204.15 88888.00 2014-11-01 04:10:17.407 305 11324.03 80.44 57204.14 88888.00 2014-11-01 04:10:17.907 305 11323.97 80.50 57204.18 88888.00 2014-11-01 04:10:18.407 305 11323.94 80.49 57204.14 88888.00 2014-11-01 04:10:18.907 305 11323.93 80.51 57204.10 88888.00 2014-11-01 04:10:19.407 305 11323.99 80.49 57204.01 88888.00 2014-11-01 04:10:19.907 305 11324.01 80.45 57204.02 88888.00 2014-11-01 04:10:20.407 305 11324.04 80.48 57204.02 88888.00 2014-11-01 04:10:20.907 305 11324.05 80.50 57204.03 88888.00 2014-11-01 04:10:21.407 305 11324.03 80.50 57204.00 88888.00 2014-11-01 04:10:21.907 305 11324.05 80.50 57204.02 88888.00 2014-11-01 04:10:22.407 305 11324.07 80.50 57204.04 88888.00 2014-11-01 04:10:22.907 305 11324.12 80.52 57203.94 88888.00 2014-11-01 04:10:23.407 305 11324.08 80.52 57203.87 88888.00 2014-11-01 04:10:23.907 305 11324.10 80.49 57203.78 88888.00 2014-11-01 04:10:24.407 305 11324.05 80.50 57203.78 88888.00 2014-11-01 04:10:24.907 305 11324.04 80.51 57203.69 88888.00 2014-11-01 04:10:25.407 305 11324.03 80.55 57203.68 88888.00 2014-11-01 04:10:25.907 305 11324.04 80.58 57203.65 88888.00 2014-11-01 04:10:26.407 305 11324.01 80.57 57203.55 88888.00 2014-11-01 04:10:26.907 305 11324.01 80.52 57203.56 88888.00 2014-11-01 04:10:27.407 305 11324.01 80.55 57203.67 88888.00 2014-11-01 04:10:27.907 305 11324.06 80.55 57203.65 88888.00 2014-11-01 04:10:28.407 305 11324.10 80.57 57203.65 88888.00 2014-11-01 04:10:28.907 305 11324.06 80.54 57203.63 88888.00 2014-11-01 04:10:29.407 305 11324.04 80.52 57203.64 88888.00 2014-11-01 04:10:29.907 305 11323.98 80.50 57203.57 88888.00 2014-11-01 04:10:30.407 305 11324.01 80.51 57203.54 88888.00 2014-11-01 04:10:30.907 305 11324.05 80.52 57203.39 88888.00 2014-11-01 04:10:31.407 305 11324.12 80.54 57203.29 88888.00 2014-11-01 04:10:31.907 305 11324.08 80.52 57203.18 88888.00 2014-11-01 04:10:32.407 305 11324.10 80.51 57203.22 88888.00 2014-11-01 04:10:32.907 305 11324.13 80.55 57203.24 88888.00 2014-11-01 04:10:33.407 305 11324.07 80.58 57203.16 88888.00 2014-11-01 04:10:33.907 305 11324.08 80.57 57203.07 88888.00 2014-11-01 04:10:34.407 305 11324.13 80.57 57203.05 88888.00 2014-11-01 04:10:34.907 305 11324.06 80.60 57203.06 88888.00 2014-11-01 04:10:35.407 305 11324.03 80.60 57203.03 88888.00 2014-11-01 04:10:35.907 305 11324.06 80.57 57203.03 88888.00 2014-11-01 04:10:36.407 305 11324.04 80.58 57203.01 88888.00 2014-11-01 04:10:36.907 305 11324.04 80.60 57202.98 88888.00 2014-11-01 04:10:37.407 305 11324.00 80.60 57202.96 88888.00 2014-11-01 04:10:37.907 305 11324.04 80.56 57202.97 88888.00 2014-11-01 04:10:38.407 305 11324.07 80.57 57202.99 88888.00 2014-11-01 04:10:38.907 305 11324.08 80.56 57202.94 88888.00 2014-11-01 04:10:39.407 305 11324.04 80.54 57202.86 88888.00 2014-11-01 04:10:39.907 305 11323.97 80.57 57202.82 88888.00 2014-11-01 04:10:40.407 305 11323.99 80.52 57202.82 88888.00 2014-11-01 04:10:40.907 305 11324.00 80.52 57202.84 88888.00 2014-11-01 04:10:41.407 305 11324.04 80.52 57202.79 88888.00 2014-11-01 04:10:41.907 305 11324.04 80.58 57202.74 88888.00 2014-11-01 04:10:42.407 305 11323.99 80.58 57202.68 88888.00 2014-11-01 04:10:42.907 305 11323.96 80.58 57202.66 88888.00 2014-11-01 04:10:43.407 305 11323.99 80.57 57202.62 88888.00 2014-11-01 04:10:43.907 305 11324.01 80.52 57202.58 88888.00 2014-11-01 04:10:44.407 305 11324.04 80.50 57202.50 88888.00 2014-11-01 04:10:44.907 305 11324.03 80.50 57202.46 88888.00 2014-11-01 04:10:45.407 305 11323.98 80.49 57202.54 88888.00 2014-11-01 04:10:45.907 305 11323.98 80.48 57202.55 88888.00 2014-11-01 04:10:46.407 305 11324.00 80.47 57202.46 88888.00 2014-11-01 04:10:46.907 305 11324.03 80.47 57202.39 88888.00 2014-11-01 04:10:47.407 305 11323.98 80.45 57202.35 88888.00 2014-11-01 04:10:47.907 305 11323.97 80.44 57202.37 88888.00 2014-11-01 04:10:48.407 305 11323.97 80.43 57202.36 88888.00 2014-11-01 04:10:48.907 305 11323.97 80.41 57202.35 88888.00 2014-11-01 04:10:49.407 305 11323.96 80.42 57202.35 88888.00 2014-11-01 04:10:49.907 305 11323.89 80.43 57202.27 88888.00 2014-11-01 04:10:50.407 305 11323.87 80.42 57202.26 88888.00 2014-11-01 04:10:50.907 305 11323.86 80.41 57202.23 88888.00 2014-11-01 04:10:51.407 305 11323.89 80.44 57202.24 88888.00 2014-11-01 04:10:51.907 305 11323.90 80.45 57202.19 88888.00 2014-11-01 04:10:52.407 305 11323.86 80.42 57202.15 88888.00 2014-11-01 04:10:52.907 305 11323.85 80.38 57202.13 88888.00 2014-11-01 04:10:53.407 305 11323.84 80.40 57202.14 88888.00 2014-11-01 04:10:53.907 305 11323.89 80.38 57202.10 88888.00 2014-11-01 04:10:54.407 305 11323.89 80.40 57202.10 88888.00 2014-11-01 04:10:54.907 305 11323.87 80.42 57202.09 88888.00 2014-11-01 04:10:55.407 305 11323.93 80.38 57202.04 88888.00 2014-11-01 04:10:55.907 305 11323.91 80.40 57202.02 88888.00 2014-11-01 04:10:56.407 305 11323.86 80.42 57201.98 88888.00 2014-11-01 04:10:56.907 305 11323.91 80.43 57201.97 88888.00 2014-11-01 04:10:57.407 305 11323.91 80.42 57201.94 88888.00 2014-11-01 04:10:57.907 305 11323.91 80.37 57201.91 88888.00 2014-11-01 04:10:58.407 305 11323.90 80.35 57201.98 88888.00 2014-11-01 04:10:58.907 305 11323.91 80.41 57202.02 88888.00 2014-11-01 04:10:59.407 305 11323.94 80.37 57202.03 88888.00 2014-11-01 04:10:59.907 305 11323.93 80.41 57202.02 88888.00 2014-11-01 04:11:00.407 305 11323.93 80.40 57201.91 88888.00 2014-11-01 04:11:00.907 305 11323.93 80.33 57201.84 88888.00 2014-11-01 04:11:01.407 305 11323.93 80.31 57201.66 88888.00 2014-11-01 04:11:01.907 305 11323.91 80.31 57201.56 88888.00 2014-11-01 04:11:02.407 305 11323.87 80.33 57201.52 88888.00 2014-11-01 04:11:02.907 305 11323.90 80.30 57201.52 88888.00 2014-11-01 04:11:03.407 305 11323.89 80.33 57201.45 88888.00 2014-11-01 04:11:03.907 305 11323.90 80.29 57201.43 88888.00 2014-11-01 04:11:04.407 305 11323.90 80.27 57201.39 88888.00 2014-11-01 04:11:04.907 305 11323.85 80.23 57201.37 88888.00 2014-11-01 04:11:05.407 305 11323.85 80.23 57201.31 88888.00 2014-11-01 04:11:05.907 305 11323.85 80.24 57201.30 88888.00 2014-11-01 04:11:06.407 305 11323.85 80.23 57201.27 88888.00 2014-11-01 04:11:06.907 305 11323.89 80.22 57201.33 88888.00 2014-11-01 04:11:07.407 305 11323.90 80.20 57201.31 88888.00 2014-11-01 04:11:07.907 305 11323.91 80.17 57201.26 88888.00 2014-11-01 04:11:08.407 305 11323.84 80.21 57201.24 88888.00 2014-11-01 04:11:08.907 305 11323.82 80.21 57201.28 88888.00 2014-11-01 04:11:09.407 305 11323.85 80.17 57201.27 88888.00 2014-11-01 04:11:09.907 305 11323.85 80.20 57201.26 88888.00 2014-11-01 04:11:10.407 305 11323.79 80.21 57201.21 88888.00 2014-11-01 04:11:10.907 305 11323.83 80.17 57201.18 88888.00 2014-11-01 04:11:11.407 305 11323.84 80.15 57201.11 88888.00 2014-11-01 04:11:11.907 305 11323.85 80.15 57201.13 88888.00 2014-11-01 04:11:12.407 305 11323.83 80.13 57201.10 88888.00 2014-11-01 04:11:12.907 305 11323.86 80.11 57201.04 88888.00 2014-11-01 04:11:13.407 305 11323.87 80.14 57201.04 88888.00 2014-11-01 04:11:13.907 305 11323.90 80.14 57201.05 88888.00 2014-11-01 04:11:14.407 305 11323.90 80.10 57201.00 88888.00 2014-11-01 04:11:14.907 305 11323.89 80.13 57200.99 88888.00 2014-11-01 04:11:15.407 305 11323.85 80.17 57200.97 88888.00 2014-11-01 04:11:15.907 305 11323.84 80.17 57200.92 88888.00 2014-11-01 04:11:16.407 305 11323.89 80.15 57200.87 88888.00 2014-11-01 04:11:16.907 305 11323.89 80.13 57200.92 88888.00 2014-11-01 04:11:17.407 305 11323.83 80.11 57200.89 88888.00 2014-11-01 04:11:17.907 305 11323.83 80.11 57200.89 88888.00 2014-11-01 04:11:18.407 305 11323.85 80.11 57200.80 88888.00 2014-11-01 04:11:18.907 305 11323.84 80.13 57200.85 88888.00 2014-11-01 04:11:19.407 305 11323.86 80.10 57200.92 88888.00 2014-11-01 04:11:19.907 305 11323.87 80.11 57200.88 88888.00 2014-11-01 04:11:20.407 305 11323.90 80.11 57200.88 88888.00 2014-11-01 04:11:20.907 305 11323.91 80.09 57200.83 88888.00 2014-11-01 04:11:21.407 305 11323.90 80.10 57200.80 88888.00 2014-11-01 04:11:21.907 305 11323.85 80.13 57200.74 88888.00 2014-11-01 04:11:22.407 305 11323.86 80.16 57200.70 88888.00 2014-11-01 04:11:22.907 305 11323.85 80.14 57200.80 88888.00 2014-11-01 04:11:23.407 305 11323.86 80.15 57200.88 88888.00 2014-11-01 04:11:23.907 305 11323.85 80.15 57200.92 88888.00 2014-11-01 04:11:24.407 305 11323.96 80.11 57200.93 88888.00 2014-11-01 04:11:24.907 305 11323.92 80.15 57200.94 88888.00 2014-11-01 04:11:25.407 305 11323.91 80.17 57200.87 88888.00 2014-11-01 04:11:25.907 305 11323.94 80.21 57200.87 88888.00 2014-11-01 04:11:26.407 305 11323.94 80.16 57200.85 88888.00 2014-11-01 04:11:26.907 305 11323.94 80.06 57200.78 88888.00 2014-11-01 04:11:27.407 305 11323.96 80.09 57200.70 88888.00 2014-11-01 04:11:27.907 305 11324.01 80.08 57200.68 88888.00 2014-11-01 04:11:28.407 305 11323.99 80.11 57200.69 88888.00 2014-11-01 04:11:28.907 305 11323.98 80.15 57200.76 88888.00 2014-11-01 04:11:29.407 305 11323.98 80.09 57200.76 88888.00 2014-11-01 04:11:29.907 305 11324.01 80.10 57200.74 88888.00 2014-11-01 04:11:30.407 305 11324.03 80.11 57200.66 88888.00 2014-11-01 04:11:30.907 305 11324.05 80.09 57200.63 88888.00 2014-11-01 04:11:31.407 305 11324.05 80.06 57200.70 88888.00 2014-11-01 04:11:31.907 305 11324.08 80.11 57200.69 88888.00 2014-11-01 04:11:32.407 305 11324.07 80.13 57200.65 88888.00 2014-11-01 04:11:32.907 305 11324.11 80.11 57200.65 88888.00 2014-11-01 04:11:33.407 305 11324.12 80.17 57200.67 88888.00 2014-11-01 04:11:33.907 305 11324.06 80.20 57200.65 88888.00 2014-11-01 04:11:34.407 305 11324.10 80.11 57200.60 88888.00 2014-11-01 04:11:34.907 305 11324.10 80.14 57200.55 88888.00 2014-11-01 04:11:35.407 305 11324.11 80.16 57200.59 88888.00 2014-11-01 04:11:35.907 305 11324.13 80.15 57200.54 88888.00 2014-11-01 04:11:36.407 305 11324.13 80.11 57200.54 88888.00 2014-11-01 04:11:36.907 305 11324.17 80.11 57200.54 88888.00 2014-11-01 04:11:37.407 305 11324.18 80.11 57200.53 88888.00 2014-11-01 04:11:37.907 305 11324.19 80.10 57200.51 88888.00 2014-11-01 04:11:38.407 305 11324.23 80.10 57200.51 88888.00 2014-11-01 04:11:38.907 305 11324.23 80.07 57200.47 88888.00 2014-11-01 04:11:39.407 305 11324.24 80.09 57200.44 88888.00 2014-11-01 04:11:39.907 305 11324.26 80.09 57200.41 88888.00 2014-11-01 04:11:40.407 305 11324.18 80.07 57200.33 88888.00 2014-11-01 04:11:40.907 305 11324.17 80.07 57200.38 88888.00 2014-11-01 04:11:41.407 305 11324.17 80.04 57200.40 88888.00 2014-11-01 04:11:41.907 305 11324.18 80.06 57200.34 88888.00 2014-11-01 04:11:42.407 305 11324.25 80.07 57200.38 88888.00 2014-11-01 04:11:42.907 305 11324.26 80.07 57200.24 88888.00 2014-11-01 04:11:43.407 305 11324.27 80.03 57200.12 88888.00 2014-11-01 04:11:43.907 305 11324.25 80.04 57200.09 88888.00 2014-11-01 04:11:44.407 305 11324.27 80.09 57200.04 88888.00 2014-11-01 04:11:44.907 305 11324.27 80.08 57200.06 88888.00 2014-11-01 04:11:45.407 305 11324.25 80.03 57200.04 88888.00 2014-11-01 04:11:45.907 305 11324.23 80.00 57200.01 88888.00 2014-11-01 04:11:46.407 305 11324.21 80.01 57199.98 88888.00 2014-11-01 04:11:46.907 305 11324.26 80.04 57199.97 88888.00 2014-11-01 04:11:47.407 305 11324.30 80.01 57199.91 88888.00 2014-11-01 04:11:47.907 305 11324.28 80.00 57199.88 88888.00 2014-11-01 04:11:48.407 305 11324.28 79.96 57199.88 88888.00 2014-11-01 04:11:48.907 305 11324.32 79.94 57199.86 88888.00 2014-11-01 04:11:49.407 305 11324.32 79.93 57199.89 88888.00 2014-11-01 04:11:49.907 305 11324.28 79.96 57199.86 88888.00 2014-11-01 04:11:50.407 305 11324.26 79.95 57199.86 88888.00 2014-11-01 04:11:50.907 305 11324.25 79.92 57199.89 88888.00 2014-11-01 04:11:51.407 305 11324.30 79.93 57199.86 88888.00 2014-11-01 04:11:51.907 305 11324.32 79.97 57199.85 88888.00 2014-11-01 04:11:52.407 305 11324.34 79.96 57199.82 88888.00 2014-11-01 04:11:52.907 305 11324.31 79.93 57199.77 88888.00 2014-11-01 04:11:53.407 305 11324.30 79.94 57199.78 88888.00 2014-11-01 04:11:53.907 305 11324.32 79.93 57199.83 88888.00 2014-11-01 04:11:54.407 305 11324.33 79.90 57199.78 88888.00 2014-11-01 04:11:54.907 305 11324.34 79.92 57199.78 88888.00 2014-11-01 04:11:55.407 305 11324.35 79.92 57199.80 88888.00 2014-11-01 04:11:55.907 305 11324.38 79.88 57199.86 88888.00 2014-11-01 04:11:56.407 305 11324.39 79.92 57199.96 88888.00 2014-11-01 04:11:56.907 305 11324.39 79.95 57199.96 88888.00 2014-11-01 04:11:57.407 305 11324.41 79.90 57199.85 88888.00 2014-11-01 04:11:57.907 305 11324.41 79.86 57199.82 88888.00 2014-11-01 04:11:58.407 305 11324.45 79.87 57199.79 88888.00 2014-11-01 04:11:58.907 305 11324.42 79.85 57199.78 88888.00 2014-11-01 04:11:59.407 305 11324.39 79.80 57199.76 88888.00 2014-11-01 04:11:59.907 305 11324.47 79.79 57199.74 88888.00 2014-11-01 04:12:00.407 305 11324.51 79.75 57199.77 88888.00 2014-11-01 04:12:00.907 305 11324.48 79.76 57199.78 88888.00 2014-11-01 04:12:01.407 305 11324.47 79.77 57199.83 88888.00 2014-11-01 04:12:01.907 305 11324.49 79.76 57199.80 88888.00 2014-11-01 04:12:02.407 305 11324.52 79.69 57199.70 88888.00 2014-11-01 04:12:02.907 305 11324.52 79.69 57199.64 88888.00 2014-11-01 04:12:03.407 305 11324.48 79.74 57199.59 88888.00 2014-11-01 04:12:03.907 305 11324.48 79.79 57199.59 88888.00 2014-11-01 04:12:04.407 305 11324.56 79.82 57199.67 88888.00 2014-11-01 04:12:04.907 305 11324.60 79.83 57199.69 88888.00 2014-11-01 04:12:05.407 305 11324.60 79.85 57199.69 88888.00 2014-11-01 04:12:05.907 305 11324.62 79.83 57199.61 88888.00 2014-11-01 04:12:06.407 305 11324.66 79.75 57199.60 88888.00 2014-11-01 04:12:06.907 305 11324.63 79.72 57199.56 88888.00 2014-11-01 04:12:07.407 305 11324.66 79.75 57199.59 88888.00 2014-11-01 04:12:07.907 305 11324.69 79.77 57199.53 88888.00 2014-11-01 04:12:08.407 305 11324.72 79.79 57199.50 88888.00 2014-11-01 04:12:08.907 305 11324.73 79.77 57199.45 88888.00 2014-11-01 04:12:09.407 305 11324.70 79.75 57199.46 88888.00 2014-11-01 04:12:09.907 305 11324.75 79.73 57199.45 88888.00 2014-11-01 04:12:10.407 305 11324.77 79.69 57199.43 88888.00 2014-11-01 04:12:10.907 305 11324.75 79.72 57199.37 88888.00 2014-11-01 04:12:11.407 305 11324.77 79.65 57199.38 88888.00 2014-11-01 04:12:11.907 305 11324.74 79.63 57199.38 88888.00 2014-11-01 04:12:12.407 305 11324.72 79.65 57199.37 88888.00 2014-11-01 04:12:12.907 305 11324.73 79.66 57199.34 88888.00 2014-11-01 04:12:13.407 305 11324.73 79.66 57199.34 88888.00 2014-11-01 04:12:13.907 305 11324.70 79.62 57199.38 88888.00 2014-11-01 04:12:14.407 305 11324.68 79.61 57199.35 88888.00 2014-11-01 04:12:14.907 305 11324.69 79.59 57199.34 88888.00 2014-11-01 04:12:15.407 305 11324.76 79.58 57199.31 88888.00 2014-11-01 04:12:15.907 305 11324.79 79.58 57199.28 88888.00 2014-11-01 04:12:16.407 305 11324.79 79.58 57199.29 88888.00 2014-11-01 04:12:16.907 305 11324.79 79.56 57199.25 88888.00 2014-11-01 04:12:17.407 305 11324.76 79.59 57199.25 88888.00 2014-11-01 04:12:17.907 305 11324.81 79.58 57199.24 88888.00 2014-11-01 04:12:18.407 305 11324.82 79.55 57199.22 88888.00 2014-11-01 04:12:18.907 305 11324.82 79.55 57199.22 88888.00 2014-11-01 04:12:19.407 305 11324.82 79.55 57199.25 88888.00 2014-11-01 04:12:19.907 305 11324.83 79.58 57199.16 88888.00 2014-11-01 04:12:20.407 305 11324.82 79.59 57199.14 88888.00 2014-11-01 04:12:20.907 305 11324.81 79.59 57199.21 88888.00 2014-11-01 04:12:21.407 305 11324.86 79.61 57199.20 88888.00 2014-11-01 04:12:21.907 305 11324.84 79.60 57199.20 88888.00 2014-11-01 04:12:22.407 305 11324.81 79.58 57199.13 88888.00 2014-11-01 04:12:22.907 305 11324.83 79.53 57199.12 88888.00 2014-11-01 04:12:23.407 305 11324.84 79.49 57199.13 88888.00 2014-11-01 04:12:23.907 305 11324.88 79.49 57199.15 88888.00 2014-11-01 04:12:24.407 305 11324.90 79.47 57199.09 88888.00 2014-11-01 04:12:24.907 305 11324.89 79.51 57199.02 88888.00 2014-11-01 04:12:25.407 305 11324.91 79.53 57198.97 88888.00 2014-11-01 04:12:25.907 305 11324.90 79.51 57198.93 88888.00 2014-11-01 04:12:26.407 305 11324.89 79.46 57198.90 88888.00 2014-11-01 04:12:26.907 305 11324.91 79.46 57198.90 88888.00 2014-11-01 04:12:27.407 305 11324.93 79.48 57198.90 88888.00 2014-11-01 04:12:27.907 305 11324.93 79.45 57198.89 88888.00 2014-11-01 04:12:28.407 305 11324.91 79.46 57198.89 88888.00 2014-11-01 04:12:28.907 305 11324.95 79.42 57198.93 88888.00 2014-11-01 04:12:29.407 305 11324.97 79.42 57198.93 88888.00 2014-11-01 04:12:29.907 305 11325.01 79.42 57198.95 88888.00 2014-11-01 04:12:30.408 305 11325.00 79.43 57198.88 88888.00 2014-11-01 04:12:30.908 305 11325.00 79.45 57198.89 88888.00 2014-11-01 04:12:31.408 305 11325.02 79.42 57198.93 88888.00 2014-11-01 04:12:31.908 305 11325.01 79.48 57198.93 88888.00 2014-11-01 04:12:32.408 305 11325.02 79.47 57198.88 88888.00 2014-11-01 04:12:32.908 305 11325.04 79.46 57198.92 88888.00 2014-11-01 04:12:33.408 305 11325.01 79.45 57198.89 88888.00 2014-11-01 04:12:33.908 305 11325.02 79.41 57198.83 88888.00 2014-11-01 04:12:34.408 305 11325.02 79.42 57198.79 88888.00 2014-11-01 04:12:34.908 305 11325.00 79.38 57198.88 88888.00 2014-11-01 04:12:35.408 305 11325.02 79.36 57198.89 88888.00 2014-11-01 04:12:35.908 305 11325.07 79.38 57198.81 88888.00 2014-11-01 04:12:36.408 305 11325.05 79.36 57198.81 88888.00 2014-11-01 04:12:36.908 305 11325.03 79.35 57198.83 88888.00 2014-11-01 04:12:37.408 305 11325.07 79.36 57198.80 88888.00 2014-11-01 04:12:37.908 305 11325.05 79.35 57198.79 88888.00 2014-11-01 04:12:38.408 305 11325.07 79.33 57198.77 88888.00 2014-11-01 04:12:38.908 305 11325.03 79.32 57198.73 88888.00 2014-11-01 04:12:39.408 305 11325.01 79.34 57198.76 88888.00 2014-11-01 04:12:39.908 305 11325.01 79.35 57198.70 88888.00 2014-11-01 04:12:40.408 305 11325.05 79.36 57198.67 88888.00 2014-11-01 04:12:40.908 305 11325.04 79.33 57198.66 88888.00 2014-11-01 04:12:41.408 305 11325.03 79.28 57198.67 88888.00 2014-11-01 04:12:41.908 305 11324.97 79.28 57198.67 88888.00 2014-11-01 04:12:42.408 305 11324.98 79.25 57198.67 88888.00 2014-11-01 04:12:42.908 305 11325.02 79.27 57198.67 88888.00 2014-11-01 04:12:43.408 305 11325.03 79.24 57198.68 88888.00 2014-11-01 04:12:43.908 305 11325.00 79.20 57198.67 88888.00 2014-11-01 04:12:44.408 305 11325.01 79.22 57198.66 88888.00 2014-11-01 04:12:44.908 305 11325.00 79.20 57198.71 88888.00 2014-11-01 04:12:45.408 305 11325.00 79.19 57198.66 88888.00 2014-11-01 04:12:45.908 305 11325.00 79.20 57198.62 88888.00 2014-11-01 04:12:46.408 305 11324.93 79.21 57198.64 88888.00 2014-11-01 04:12:46.908 305 11324.96 79.20 57198.66 88888.00 2014-11-01 04:12:47.408 305 11324.93 79.18 57198.67 88888.00 2014-11-01 04:12:47.908 305 11324.95 79.17 57198.68 88888.00 2014-11-01 04:12:48.408 305 11324.89 79.17 57198.69 88888.00 2014-11-01 04:12:48.908 305 11324.88 79.15 57198.69 88888.00 2014-11-01 04:12:49.408 305 11324.89 79.14 57198.64 88888.00 2014-11-01 04:12:49.908 305 11324.90 79.13 57198.61 88888.00 2014-11-01 04:12:50.408 305 11324.90 79.12 57198.66 88888.00 2014-11-01 04:12:50.908 305 11324.93 79.13 57198.64 88888.00 2014-11-01 04:12:51.408 305 11324.89 79.14 57198.64 88888.00 2014-11-01 04:12:51.908 305 11324.88 79.12 57198.69 88888.00 2014-11-01 04:12:52.408 305 11324.90 79.09 57198.70 88888.00 2014-11-01 04:12:52.908 305 11324.90 79.08 57198.79 88888.00 2014-11-01 04:12:53.408 305 11324.90 79.09 57198.82 88888.00 2014-11-01 04:12:53.908 305 11324.90 79.11 57198.81 88888.00 2014-11-01 04:12:54.408 305 11324.94 79.09 57198.79 88888.00 2014-11-01 04:12:54.908 305 11324.93 79.05 57198.73 88888.00 2014-11-01 04:12:55.408 305 11324.91 79.13 57198.74 88888.00 2014-11-01 04:12:55.908 305 11324.95 79.12 57198.74 88888.00 2014-11-01 04:12:56.408 305 11324.94 79.04 57198.74 88888.00 2014-11-01 04:12:56.908 305 11324.95 79.05 57198.74 88888.00 2014-11-01 04:12:57.408 305 11324.89 79.06 57198.73 88888.00 2014-11-01 04:12:57.908 305 11324.90 79.01 57198.68 88888.00 2014-11-01 04:12:58.408 305 11324.94 79.04 57198.70 88888.00 2014-11-01 04:12:58.908 305 11324.95 79.00 57198.71 88888.00 2014-11-01 04:12:59.408 305 11324.96 78.99 57198.68 88888.00 2014-11-01 04:12:59.908 305 11324.96 78.95 57198.63 88888.00 2014-11-01 04:13:00.408 305 11324.98 78.92 57198.62 88888.00 2014-11-01 04:13:00.908 305 11325.00 78.95 57198.63 88888.00 2014-11-01 04:13:01.408 305 11324.95 78.97 57198.70 88888.00 2014-11-01 04:13:01.908 305 11324.94 78.97 57198.73 88888.00 2014-11-01 04:13:02.408 305 11324.95 78.97 57198.79 88888.00 2014-11-01 04:13:02.908 305 11324.95 78.98 57198.79 88888.00 2014-11-01 04:13:03.408 305 11324.96 79.01 57198.77 88888.00 2014-11-01 04:13:03.908 305 11324.96 78.97 57198.81 88888.00 2014-11-01 04:13:04.408 305 11324.97 78.91 57198.79 88888.00 2014-11-01 04:13:04.908 305 11324.94 78.88 57198.81 88888.00 2014-11-01 04:13:05.408 305 11324.95 78.88 57198.77 88888.00 2014-11-01 04:13:05.908 305 11324.98 78.91 57198.71 88888.00 2014-11-01 04:13:06.408 305 11324.98 78.87 57198.71 88888.00 2014-11-01 04:13:06.908 305 11324.94 78.88 57198.75 88888.00 2014-11-01 04:13:07.408 305 11324.96 78.90 57198.77 88888.00 2014-11-01 04:13:07.908 305 11325.02 78.87 57198.79 88888.00 2014-11-01 04:13:08.408 305 11325.01 78.87 57198.82 88888.00 2014-11-01 04:13:08.908 305 11324.97 78.88 57198.86 88888.00 2014-11-01 04:13:09.408 305 11324.91 78.87 57198.76 88888.00 2014-11-01 04:13:09.908 305 11324.90 78.88 57198.77 88888.00 2014-11-01 04:13:10.408 305 11324.89 78.88 57198.84 88888.00 2014-11-01 04:13:10.908 305 11324.93 78.87 57198.88 88888.00 2014-11-01 04:13:11.408 305 11324.88 78.88 57198.94 88888.00 2014-11-01 04:13:11.908 305 11324.88 78.93 57198.96 88888.00 2014-11-01 04:13:12.408 305 11324.88 78.90 57198.94 88888.00 2014-11-01 04:13:12.908 305 11324.88 78.83 57198.87 88888.00 2014-11-01 04:13:13.408 305 11324.88 78.85 57198.88 88888.00 2014-11-01 04:13:13.908 305 11324.88 78.90 57198.93 88888.00 2014-11-01 04:13:14.408 305 11324.86 78.88 57198.95 88888.00 2014-11-01 04:13:14.908 305 11324.83 78.90 57198.99 88888.00 2014-11-01 04:13:15.408 305 11324.87 78.92 57199.03 88888.00 2014-11-01 04:13:15.908 305 11324.87 78.92 57199.09 88888.00 2014-11-01 04:13:16.408 305 11324.86 78.91 57199.12 88888.00 2014-11-01 04:13:16.908 305 11324.88 78.90 57199.12 88888.00 2014-11-01 04:13:17.408 305 11324.87 78.90 57199.11 88888.00 2014-11-01 04:13:17.908 305 11324.86 78.87 57199.07 88888.00 2014-11-01 04:13:18.408 305 11324.87 78.86 57199.07 88888.00 2014-11-01 04:13:18.908 305 11324.84 78.86 57199.11 88888.00 2014-11-01 04:13:19.408 305 11324.84 78.87 57199.13 88888.00 2014-11-01 04:13:19.908 305 11324.87 78.90 57199.14 88888.00 2014-11-01 04:13:20.408 305 11324.86 78.91 57199.16 88888.00 2014-11-01 04:13:20.908 305 11324.83 78.94 57199.09 88888.00 2014-11-01 04:13:21.408 305 11324.84 78.97 57199.16 88888.00 2014-11-01 04:13:21.908 305 11324.82 78.92 57199.20 88888.00 2014-11-01 04:13:22.408 305 11324.83 78.91 57199.25 88888.00 2014-11-01 04:13:22.908 305 11324.80 78.94 57199.29 88888.00 2014-11-01 04:13:23.408 305 11324.81 79.04 57199.37 88888.00 2014-11-01 04:13:23.908 305 11324.81 79.01 57199.37 88888.00 2014-11-01 04:13:24.408 305 11324.77 78.99 57199.38 88888.00 2014-11-01 04:13:24.908 305 11324.80 78.99 57199.37 88888.00 2014-11-01 04:13:25.408 305 11324.84 79.02 57199.41 88888.00 2014-11-01 04:13:25.908 305 11324.86 79.04 57199.40 88888.00 2014-11-01 04:13:26.408 305 11324.82 78.99 57199.45 88888.00 2014-11-01 04:13:26.908 305 11324.76 79.00 57199.45 88888.00 2014-11-01 04:13:27.408 305 11324.75 78.99 57199.47 88888.00 2014-11-01 04:13:27.908 305 11324.76 78.98 57199.53 88888.00 2014-11-01 04:13:28.408 305 11324.84 78.99 57199.52 88888.00 2014-11-01 04:13:28.908 305 11324.82 79.00 57199.53 88888.00 2014-11-01 04:13:29.408 305 11324.80 79.01 57199.51 88888.00 2014-11-01 04:13:29.908 305 11324.81 79.00 57199.51 88888.00 2014-11-01 04:13:30.408 305 11324.80 79.00 57199.58 88888.00 2014-11-01 04:13:30.908 305 11324.79 78.97 57199.57 88888.00 2014-11-01 04:13:31.408 305 11324.76 78.97 57199.59 88888.00 2014-11-01 04:13:31.908 305 11324.79 78.98 57199.59 88888.00 2014-11-01 04:13:32.408 305 11324.76 79.00 57199.59 88888.00 2014-11-01 04:13:32.908 305 11324.73 79.05 57199.61 88888.00 2014-11-01 04:13:33.408 305 11324.75 79.07 57199.63 88888.00 2014-11-01 04:13:33.908 305 11324.79 79.02 57199.63 88888.00 2014-11-01 04:13:34.408 305 11324.75 79.05 57199.63 88888.00 2014-11-01 04:13:34.908 305 11324.75 79.06 57199.65 88888.00 2014-11-01 04:13:35.408 305 11324.74 79.02 57199.69 88888.00 2014-11-01 04:13:35.908 305 11324.74 79.04 57199.74 88888.00 2014-11-01 04:13:36.408 305 11324.75 79.00 57199.69 88888.00 2014-11-01 04:13:36.908 305 11324.74 79.02 57199.73 88888.00 2014-11-01 04:13:37.408 305 11324.73 79.08 57199.74 88888.00 2014-11-01 04:13:37.908 305 11324.75 79.06 57199.72 88888.00 2014-11-01 04:13:38.408 305 11324.74 79.06 57199.71 88888.00 2014-11-01 04:13:38.908 305 11324.81 79.05 57199.70 88888.00 2014-11-01 04:13:39.408 305 11324.81 79.06 57199.70 88888.00 2014-11-01 04:13:39.908 305 11324.76 79.07 57199.71 88888.00 2014-11-01 04:13:40.408 305 11324.79 79.08 57199.71 88888.00 2014-11-01 04:13:40.908 305 11324.77 79.13 57199.71 88888.00 2014-11-01 04:13:41.408 305 11324.74 79.11 57199.54 88888.00 2014-11-01 04:13:41.908 305 11324.77 79.08 57199.45 88888.00 2014-11-01 04:13:42.408 305 11324.72 79.06 57199.50 88888.00 2014-11-01 04:13:42.908 305 11324.72 79.08 57199.51 88888.00 2014-11-01 04:13:43.408 305 11324.76 79.05 57199.52 88888.00 2014-11-01 04:13:43.908 305 11324.74 78.99 57199.56 88888.00 2014-11-01 04:13:44.408 305 11324.77 79.01 57199.51 88888.00 2014-11-01 04:13:44.908 305 11324.77 79.06 57199.48 88888.00 2014-11-01 04:13:45.408 305 11324.77 79.05 57199.46 88888.00 2014-11-01 04:13:45.908 305 11324.80 79.07 57199.43 88888.00 2014-11-01 04:13:46.408 305 11324.79 79.06 57199.43 88888.00 2014-11-01 04:13:46.908 305 11324.77 79.07 57199.46 88888.00 2014-11-01 04:13:47.408 305 11324.82 79.07 57199.51 88888.00 2014-11-01 04:13:47.908 305 11324.82 79.08 57199.57 88888.00 2014-11-01 04:13:48.408 305 11324.79 79.05 57199.54 88888.00 2014-11-01 04:13:48.908 305 11324.79 79.09 57199.56 88888.00 2014-11-01 04:13:49.408 305 11324.81 79.09 57199.57 88888.00 2014-11-01 04:13:49.908 305 11324.84 79.09 57199.53 88888.00 2014-11-01 04:13:50.408 305 11324.84 79.06 57199.50 88888.00 2014-11-01 04:13:50.908 305 11324.81 79.01 57199.48 88888.00 2014-11-01 04:13:51.408 305 11324.82 79.01 57199.43 88888.00 2014-11-01 04:13:51.908 305 11324.81 78.99 57199.45 88888.00 2014-11-01 04:13:52.408 305 11324.75 79.01 57199.47 88888.00 2014-11-01 04:13:52.908 305 11324.69 79.05 57199.56 88888.00 2014-11-01 04:13:53.408 305 11324.73 79.04 57199.51 88888.00 2014-11-01 04:13:53.908 305 11324.72 79.00 57199.50 88888.00 2014-11-01 04:13:54.408 305 11324.72 78.99 57199.56 88888.00 2014-11-01 04:13:54.908 305 11324.69 79.02 57199.50 88888.00 2014-11-01 04:13:55.408 305 11324.69 79.02 57199.44 88888.00 2014-11-01 04:13:55.908 305 11324.72 78.99 57199.50 88888.00 2014-11-01 04:13:56.408 305 11324.69 78.99 57199.50 88888.00 2014-11-01 04:13:56.908 305 11324.70 78.99 57199.46 88888.00 2014-11-01 04:13:57.408 305 11324.70 78.97 57199.40 88888.00 2014-11-01 04:13:57.908 305 11324.73 78.98 57199.40 88888.00 2014-11-01 04:13:58.408 305 11324.70 78.98 57199.41 88888.00 2014-11-01 04:13:58.908 305 11324.67 79.04 57199.44 88888.00 2014-11-01 04:13:59.408 305 11324.68 79.07 57199.48 88888.00 2014-11-01 04:13:59.908 305 11324.72 78.99 57199.39 88888.00 2014-11-01 04:14:00.408 305 11324.68 78.95 57199.39 88888.00 2014-11-01 04:14:00.908 305 11324.68 78.94 57199.40 88888.00 2014-11-01 04:14:01.408 305 11324.68 78.93 57199.39 88888.00 2014-11-01 04:14:01.908 305 11324.68 78.95 57199.43 88888.00 2014-11-01 04:14:02.408 305 11324.66 78.95 57199.47 88888.00 2014-11-01 04:14:02.908 305 11324.65 78.97 57199.54 88888.00 2014-11-01 04:14:03.408 305 11324.62 78.92 57199.56 88888.00 2014-11-01 04:14:03.908 305 11324.62 78.91 57199.46 88888.00 2014-11-01 04:14:04.408 305 11324.61 78.92 57199.40 88888.00 2014-11-01 04:14:04.908 305 11324.61 78.87 57199.43 88888.00 2014-11-01 04:14:05.408 305 11324.60 78.91 57199.46 88888.00 2014-11-01 04:14:05.908 305 11324.56 78.92 57199.44 88888.00 2014-11-01 04:14:06.408 305 11324.56 78.93 57199.37 88888.00 2014-11-01 04:14:06.908 305 11324.55 78.95 57199.39 88888.00 2014-11-01 04:14:07.408 305 11324.53 78.88 57199.38 88888.00 2014-11-01 04:14:07.908 305 11324.51 78.90 57199.37 88888.00 2014-11-01 04:14:08.408 305 11324.52 78.90 57199.35 88888.00 2014-11-01 04:14:08.908 305 11324.51 78.85 57199.44 88888.00 2014-11-01 04:14:09.408 305 11324.51 78.81 57199.51 88888.00 2014-11-01 04:14:09.908 305 11324.51 78.81 57199.51 88888.00 2014-11-01 04:14:10.408 305 11324.47 78.84 57199.54 88888.00 2014-11-01 04:14:10.908 305 11324.47 78.87 57199.48 88888.00 2014-11-01 04:14:11.408 305 11324.52 78.83 57199.44 88888.00 2014-11-01 04:14:11.908 305 11324.49 78.80 57199.44 88888.00 2014-11-01 04:14:12.408 305 11324.44 78.81 57199.40 88888.00 2014-11-01 04:14:12.908 305 11324.46 78.84 57199.34 88888.00 2014-11-01 04:14:13.408 305 11324.42 78.83 57199.33 88888.00 2014-11-01 04:14:13.908 305 11324.40 78.84 57199.29 88888.00 2014-11-01 04:14:14.408 305 11324.38 78.83 57199.32 88888.00 2014-11-01 04:14:14.908 305 11324.35 78.80 57199.33 88888.00 2014-11-01 04:14:15.408 305 11324.32 78.74 57199.32 88888.00 2014-11-01 04:14:15.908 305 11324.32 78.70 57199.31 88888.00 2014-11-01 04:14:16.408 305 11324.35 78.71 57199.28 88888.00 2014-11-01 04:14:16.908 305 11324.33 78.70 57199.24 88888.00 2014-11-01 04:14:17.408 305 11324.26 78.66 57199.14 88888.00 2014-11-01 04:14:17.908 305 11324.30 78.67 57199.09 88888.00 2014-11-01 04:14:18.408 305 11324.34 78.64 57199.16 88888.00 2014-11-01 04:14:18.908 305 11324.32 78.61 57199.13 88888.00 2014-11-01 04:14:19.408 305 11324.33 78.57 57199.02 88888.00 2014-11-01 04:14:19.908 305 11324.34 78.53 57199.02 88888.00 2014-11-01 04:14:20.408 305 11324.26 78.52 57199.00 88888.00 2014-11-01 04:14:20.908 305 11324.21 78.50 57198.97 88888.00 2014-11-01 04:14:21.408 305 11324.23 78.49 57198.92 88888.00 2014-11-01 04:14:21.908 305 11324.23 78.49 57198.90 88888.00 2014-11-01 04:14:22.408 305 11324.21 78.46 57198.93 88888.00 2014-11-01 04:14:22.908 305 11324.21 78.45 57198.90 88888.00 2014-11-01 04:14:23.408 305 11324.20 78.46 57198.87 88888.00 2014-11-01 04:14:23.908 305 11324.18 78.44 57198.81 88888.00 2014-11-01 04:14:24.408 305 11324.16 78.41 57198.81 88888.00 2014-11-01 04:14:24.908 305 11324.17 78.41 57198.80 88888.00 2014-11-01 04:14:25.408 305 11324.19 78.40 57198.76 88888.00 2014-11-01 04:14:25.908 305 11324.19 78.41 57198.76 88888.00 2014-11-01 04:14:26.408 305 11324.16 78.38 57198.80 88888.00 2014-11-01 04:14:26.908 305 11324.16 78.36 57198.73 88888.00 2014-11-01 04:14:27.408 305 11324.17 78.32 57198.71 88888.00 2014-11-01 04:14:27.908 305 11324.16 78.30 57198.74 88888.00 2014-11-01 04:14:28.408 305 11324.10 78.26 57198.73 88888.00 2014-11-01 04:14:28.908 305 11324.05 78.25 57198.61 88888.00 2014-11-01 04:14:29.408 305 11324.07 78.20 57198.57 88888.00 2014-11-01 04:14:29.908 305 11324.05 78.19 57198.57 88888.00 2014-11-01 04:14:30.408 305 11324.06 78.16 57198.58 88888.00 2014-11-01 04:14:30.908 305 11324.05 78.18 57198.55 88888.00 2014-11-01 04:14:31.408 305 11324.01 78.16 57198.52 88888.00 2014-11-01 04:14:31.908 305 11323.99 78.15 57198.48 88888.00 2014-11-01 04:14:32.408 305 11323.96 78.07 57198.45 88888.00 2014-11-01 04:14:32.908 305 11323.97 78.06 57198.45 88888.00 2014-11-01 04:14:33.408 305 11323.94 78.02 57198.36 88888.00 2014-11-01 04:14:33.908 305 11323.90 78.00 57198.36 88888.00 2014-11-01 04:14:34.408 305 11323.96 77.98 57198.44 88888.00 2014-11-01 04:14:34.908 305 11323.96 77.96 57198.42 88888.00 2014-11-01 04:14:35.408 305 11323.87 77.91 57198.32 88888.00 2014-11-01 04:14:35.908 305 11323.86 77.90 57198.29 88888.00 2014-11-01 04:14:36.408 305 11323.86 77.85 57198.26 88888.00 2014-11-01 04:14:36.908 305 11323.84 77.76 57198.28 88888.00 2014-11-01 04:14:37.408 305 11323.83 77.76 57198.24 88888.00 2014-11-01 04:14:37.908 305 11323.79 77.71 57198.24 88888.00 2014-11-01 04:14:38.408 305 11323.75 77.71 57198.21 88888.00 2014-11-01 04:14:38.908 305 11323.71 77.68 57198.16 88888.00 2014-11-01 04:14:39.408 305 11323.73 77.70 57198.15 88888.00 2014-11-01 04:14:39.908 305 11323.76 77.64 57198.10 88888.00 2014-11-01 04:14:40.408 305 11323.73 77.58 57198.13 88888.00 2014-11-01 04:14:40.908 305 11323.68 77.59 57198.12 88888.00 2014-11-01 04:14:41.408 305 11323.68 77.59 57198.12 88888.00 2014-11-01 04:14:41.908 305 11323.66 77.55 57198.03 88888.00 2014-11-01 04:14:42.408 305 11323.68 77.50 57198.07 88888.00 2014-11-01 04:14:42.908 305 11323.65 77.49 57198.09 88888.00 2014-11-01 04:14:43.408 305 11323.61 77.45 57198.07 88888.00 2014-11-01 04:14:43.908 305 11323.65 77.39 57198.00 88888.00 2014-11-01 04:14:44.408 305 11323.68 77.37 57197.93 88888.00 2014-11-01 04:14:44.908 305 11323.66 77.39 57197.87 88888.00 2014-11-01 04:14:45.408 305 11323.62 77.39 57197.89 88888.00 2014-11-01 04:14:45.908 305 11323.54 77.34 57197.86 88888.00 2014-11-01 04:14:46.408 305 11323.55 77.35 57197.85 88888.00 2014-11-01 04:14:46.908 305 11323.57 77.28 57197.87 88888.00 2014-11-01 04:14:47.408 305 11323.55 77.28 57197.86 88888.00 2014-11-01 04:14:47.908 305 11323.51 77.27 57197.85 88888.00 2014-11-01 04:14:48.408 305 11323.52 77.23 57197.85 88888.00 2014-11-01 04:14:48.908 305 11323.52 77.21 57197.80 88888.00 2014-11-01 04:14:49.408 305 11323.50 77.18 57197.72 88888.00 2014-11-01 04:14:49.908 305 11323.61 77.14 57197.75 88888.00 2014-11-01 04:14:50.408 305 11323.57 77.05 57197.72 88888.00 2014-11-01 04:14:50.908 305 11323.52 77.05 57197.65 88888.00 2014-11-01 04:14:51.408 305 11323.54 77.04 57197.66 88888.00 2014-11-01 04:14:51.908 305 11323.51 77.02 57197.67 88888.00 2014-11-01 04:14:52.408 305 11323.49 76.98 57197.64 88888.00 2014-11-01 04:14:52.908 305 11323.50 76.95 57197.58 88888.00 2014-11-01 04:14:53.408 305 11323.47 76.96 57197.54 88888.00 2014-11-01 04:14:53.908 305 11323.51 76.94 57197.54 88888.00 2014-11-01 04:14:54.408 305 11323.49 76.96 57197.73 88888.00 2014-11-01 04:14:54.908 305 11323.45 76.98 57197.75 88888.00 2014-11-01 04:14:55.408 305 11323.45 76.89 57197.79 88888.00 2014-11-01 04:14:55.908 305 11323.48 76.83 57197.74 88888.00 2014-11-01 04:14:56.408 305 11323.52 76.84 57197.72 88888.00 2014-11-01 04:14:56.908 305 11323.52 76.83 57197.65 88888.00 2014-11-01 04:14:57.408 305 11323.56 76.80 57197.59 88888.00 2014-11-01 04:14:57.908 305 11323.56 76.79 57197.64 88888.00 2014-11-01 04:14:58.408 305 11323.56 76.79 57197.68 88888.00 2014-11-01 04:14:58.908 305 11323.57 76.76 57197.67 88888.00 2014-11-01 04:14:59.408 305 11323.56 76.75 57197.70 88888.00 2014-11-01 04:14:59.908 305 11323.59 76.73 57197.65 88888.00 2014-11-01 04:15:00.408 305 11323.59 76.71 57197.65 88888.00 2014-11-01 04:15:00.908 305 11323.56 76.66 57197.61 88888.00 2014-11-01 04:15:01.408 305 11323.57 76.63 57197.62 88888.00 2014-11-01 04:15:01.908 305 11323.58 76.64 57197.59 88888.00 2014-11-01 04:15:02.408 305 11323.59 76.66 57197.57 88888.00 2014-11-01 04:15:02.908 305 11323.64 76.62 57197.57 88888.00 2014-11-01 04:15:03.408 305 11323.64 76.55 57197.52 88888.00 2014-11-01 04:15:03.908 305 11323.64 76.57 57197.52 88888.00 2014-11-01 04:15:04.408 305 11323.65 76.59 57197.57 88888.00 2014-11-01 04:15:04.908 305 11323.68 76.61 57197.46 88888.00 2014-11-01 04:15:05.408 305 11323.68 76.64 57197.47 88888.00 2014-11-01 04:15:05.908 305 11323.65 76.59 57197.45 88888.00 2014-11-01 04:15:06.408 305 11323.68 76.53 57197.45 88888.00 2014-11-01 04:15:06.908 305 11323.72 76.47 57197.54 88888.00 2014-11-01 04:15:07.408 305 11323.77 76.49 57197.57 88888.00 2014-11-01 04:15:07.908 305 11323.76 76.55 57197.59 88888.00 2014-11-01 04:15:08.408 305 11323.75 76.50 57197.55 88888.00 2014-11-01 04:15:08.908 305 11323.78 76.50 57197.53 88888.00 2014-11-01 04:15:09.408 305 11323.83 76.46 57197.55 88888.00 2014-11-01 04:15:09.908 305 11323.80 76.47 57197.54 88888.00 2014-11-01 04:15:10.408 305 11323.79 76.46 57197.45 88888.00 2014-11-01 04:15:10.908 305 11323.82 76.46 57197.53 88888.00 2014-11-01 04:15:11.408 305 11323.84 76.43 57197.61 88888.00 2014-11-01 04:15:11.908 305 11323.90 76.39 57197.57 88888.00 2014-11-01 04:15:12.408 305 11323.85 76.35 57197.44 88888.00 2014-11-01 04:15:12.908 305 11323.85 76.34 57197.42 88888.00 2014-11-01 04:15:13.408 305 11323.86 76.33 57197.41 88888.00 2014-11-01 04:15:13.908 305 11323.89 76.30 57197.44 88888.00 2014-11-01 04:15:14.408 305 11323.91 76.30 57197.41 88888.00 2014-11-01 04:15:14.908 305 11323.94 76.33 57197.39 88888.00 2014-11-01 04:15:15.408 305 11323.94 76.32 57197.32 88888.00 2014-11-01 04:15:15.908 305 11323.94 76.28 57197.29 88888.00 2014-11-01 04:15:16.408 305 11323.98 76.28 57197.34 88888.00 2014-11-01 04:15:16.908 305 11323.97 76.29 57197.32 88888.00 2014-11-01 04:15:17.408 305 11323.98 76.30 57197.26 88888.00 2014-11-01 04:15:17.908 305 11323.98 76.30 57197.29 88888.00 2014-11-01 04:15:18.408 305 11323.94 76.27 57197.32 88888.00 2014-11-01 04:15:18.908 305 11323.90 76.22 57197.32 88888.00 2014-11-01 04:15:19.408 305 11323.97 76.20 57197.36 88888.00 2014-11-01 04:15:19.908 305 11324.00 76.16 57197.38 88888.00 2014-11-01 04:15:20.408 305 11324.07 76.16 57197.36 88888.00 2014-11-01 04:15:20.908 305 11324.06 76.08 57197.34 88888.00 2014-11-01 04:15:21.408 305 11324.04 76.09 57197.33 88888.00 2014-11-01 04:15:21.908 305 11324.08 76.07 57197.34 88888.00 2014-11-01 04:15:22.408 305 11324.07 76.05 57197.40 88888.00 2014-11-01 04:15:22.908 305 11324.06 76.06 57197.42 88888.00 2014-11-01 04:15:23.408 305 11324.12 76.05 57197.35 88888.00 2014-11-01 04:15:23.908 305 11324.10 76.02 57197.29 88888.00 2014-11-01 04:15:24.408 305 11324.16 76.03 57197.38 88888.00 2014-11-01 04:15:24.908 305 11324.12 76.05 57197.39 88888.00 2014-11-01 04:15:25.408 305 11324.12 76.08 57197.38 88888.00 2014-11-01 04:15:25.908 305 11324.13 76.11 57197.40 88888.00 2014-11-01 04:15:26.408 305 11324.13 76.09 57197.41 88888.00 2014-11-01 04:15:26.908 305 11324.17 76.06 57197.40 88888.00 2014-11-01 04:15:27.408 305 11324.18 76.06 57197.41 88888.00 2014-11-01 04:15:27.908 305 11324.17 76.06 57197.38 88888.00 2014-11-01 04:15:28.408 305 11324.12 76.03 57197.32 88888.00 2014-11-01 04:15:28.908 305 11324.13 76.02 57197.30 88888.00 2014-11-01 04:15:29.408 305 11324.13 76.01 57197.30 88888.00 2014-11-01 04:15:29.908 305 11324.13 75.96 57197.38 88888.00 2014-11-01 04:15:30.408 305 11324.18 75.92 57197.36 88888.00 2014-11-01 04:15:30.908 305 11324.20 75.95 57197.36 88888.00 2014-11-01 04:15:31.408 305 11324.26 75.92 57197.35 88888.00 2014-11-01 04:15:31.908 305 11324.27 75.89 57197.30 88888.00 2014-11-01 04:15:32.408 305 11324.26 75.89 57197.30 88888.00 2014-11-01 04:15:32.908 305 11324.26 75.91 57197.29 88888.00 2014-11-01 04:15:33.408 305 11324.25 75.89 57197.34 88888.00 2014-11-01 04:15:33.908 305 11324.23 75.89 57197.33 88888.00 2014-11-01 04:15:34.408 305 11324.17 75.89 57197.32 88888.00 2014-11-01 04:15:34.908 305 11324.21 75.85 57197.26 88888.00 2014-11-01 04:15:35.408 305 11324.20 75.80 57197.25 88888.00 2014-11-01 04:15:35.908 305 11324.21 75.78 57197.25 88888.00 2014-11-01 04:15:36.408 305 11324.24 75.77 57197.23 88888.00 2014-11-01 04:15:36.908 305 11324.17 75.71 57197.22 88888.00 2014-11-01 04:15:37.408 305 11324.19 75.69 57197.17 88888.00 2014-11-01 04:15:37.908 305 11324.25 75.67 57197.15 88888.00 2014-11-01 04:15:38.408 305 11324.23 75.64 57197.17 88888.00 2014-11-01 04:15:38.908 305 11324.28 75.64 57197.12 88888.00 2014-11-01 04:15:39.408 305 11324.32 75.67 57197.14 88888.00 2014-11-01 04:15:39.908 305 11324.30 75.55 57197.10 88888.00 2014-11-01 04:15:40.409 305 11324.30 75.53 57197.09 88888.00 2014-11-01 04:15:40.909 305 11324.31 75.52 57197.10 88888.00 2014-11-01 04:15:41.409 305 11324.32 75.53 57197.08 88888.00 2014-11-01 04:15:41.909 305 11324.30 75.53 57197.07 88888.00 2014-11-01 04:15:42.409 305 11324.28 75.48 57197.04 88888.00 2014-11-01 04:15:42.909 305 11324.26 75.44 57197.00 88888.00 2014-11-01 04:15:43.409 305 11324.32 75.41 57196.97 88888.00 2014-11-01 04:15:43.909 305 11324.35 75.40 57197.02 88888.00 2014-11-01 04:15:44.409 305 11324.34 75.40 57197.02 88888.00 2014-11-01 04:15:44.909 305 11324.40 75.33 57196.97 88888.00 2014-11-01 04:15:45.409 305 11324.38 75.31 57196.98 88888.00 2014-11-01 04:15:45.909 305 11324.32 75.27 57197.03 88888.00 2014-11-01 04:15:46.409 305 11324.33 75.26 57196.95 88888.00 2014-11-01 04:15:46.909 305 11324.37 75.23 57196.77 88888.00 2014-11-01 04:15:47.409 305 11324.39 75.20 57196.64 88888.00 2014-11-01 04:15:47.909 305 11324.33 75.14 57196.58 88888.00 2014-11-01 04:15:48.409 305 11324.32 75.10 57196.61 88888.00 2014-11-01 04:15:48.909 305 11324.34 75.09 57196.61 88888.00 2014-11-01 04:15:49.409 305 11324.35 75.05 57196.63 88888.00 2014-11-01 04:15:49.909 305 11324.32 74.96 57196.58 88888.00 2014-11-01 04:15:50.409 305 11324.27 74.96 57196.53 88888.00 2014-11-01 04:15:50.909 305 11324.31 74.99 57196.53 88888.00 2014-11-01 04:15:51.409 305 11324.32 74.96 57196.56 88888.00 2014-11-01 04:15:51.909 305 11324.32 74.97 57196.50 88888.00 2014-11-01 04:15:52.409 305 11324.33 74.90 57196.44 88888.00 2014-11-01 04:15:52.909 305 11324.34 74.80 57196.40 88888.00 2014-11-01 04:15:53.409 305 11324.37 74.77 57196.43 88888.00 2014-11-01 04:15:53.909 305 11324.41 74.75 57196.48 88888.00 2014-11-01 04:15:54.409 305 11324.38 74.71 57196.46 88888.00 2014-11-01 04:15:54.909 305 11324.34 74.66 57196.42 88888.00 2014-11-01 04:15:55.409 305 11324.37 74.62 57196.43 88888.00 2014-11-01 04:15:55.909 305 11324.38 74.62 57196.45 88888.00 2014-11-01 04:15:56.409 305 11324.38 74.56 57196.43 88888.00 2014-11-01 04:15:56.909 305 11324.37 74.55 57196.44 88888.00 2014-11-01 04:15:57.409 305 11324.37 74.53 57196.46 88888.00 2014-11-01 04:15:57.909 305 11324.37 74.46 57196.46 88888.00 2014-11-01 04:15:58.409 305 11324.37 74.42 57196.49 88888.00 2014-11-01 04:15:58.909 305 11324.35 74.41 57196.51 88888.00 2014-11-01 04:15:59.409 305 11324.38 74.39 57196.51 88888.00 2014-11-01 04:15:59.909 305 11324.41 74.37 57196.42 88888.00 2014-11-01 04:16:00.409 305 11324.39 74.31 57196.45 88888.00 2014-11-01 04:16:00.909 305 11324.40 74.25 57196.46 88888.00 2014-11-01 04:16:01.409 305 11324.40 74.25 57196.46 88888.00 2014-11-01 04:16:01.909 305 11324.44 74.23 57196.45 88888.00 2014-11-01 04:16:02.409 305 11324.41 74.21 57196.49 88888.00 2014-11-01 04:16:02.909 305 11324.39 74.14 57196.55 88888.00 2014-11-01 04:16:03.409 305 11324.35 74.10 57196.53 88888.00 2014-11-01 04:16:03.909 305 11324.35 74.08 57196.62 88888.00 2014-11-01 04:16:04.409 305 11324.35 74.08 57196.62 88888.00 2014-11-01 04:16:04.909 305 11324.35 74.08 57196.58 88888.00 2014-11-01 04:16:05.409 305 11324.35 74.05 57196.61 88888.00 2014-11-01 04:16:05.909 305 11324.33 74.02 57196.55 88888.00 2014-11-01 04:16:06.409 305 11324.35 73.95 57196.51 88888.00 2014-11-01 04:16:06.909 305 11324.37 73.91 57196.55 88888.00 2014-11-01 04:16:07.409 305 11324.35 73.87 57196.58 88888.00 2014-11-01 04:16:07.909 305 11324.35 73.88 57196.61 88888.00 2014-11-01 04:16:08.409 305 11324.34 73.85 57196.61 88888.00 2014-11-01 04:16:08.909 305 11324.35 73.81 57196.61 88888.00 2014-11-01 04:16:09.409 305 11324.37 73.82 57196.65 88888.00 2014-11-01 04:16:09.909 305 11324.38 73.82 57196.61 88888.00 2014-11-01 04:16:10.409 305 11324.38 73.80 57196.62 88888.00 2014-11-01 04:16:10.909 305 11324.38 73.80 57196.68 88888.00 2014-11-01 04:16:11.409 305 11324.40 73.75 57196.70 88888.00 2014-11-01 04:16:11.909 305 11324.40 73.74 57196.75 88888.00 2014-11-01 04:16:12.409 305 11324.38 73.74 57196.77 88888.00 2014-11-01 04:16:12.909 305 11324.31 73.70 57196.78 88888.00 2014-11-01 04:16:13.409 305 11324.28 73.74 57196.82 88888.00 2014-11-01 04:16:13.909 305 11324.27 73.75 57196.75 88888.00 2014-11-01 04:16:14.409 305 11324.33 73.71 57196.80 88888.00 2014-11-01 04:16:14.909 305 11324.32 73.69 57196.87 88888.00 2014-11-01 04:16:15.409 305 11324.34 73.63 57196.91 88888.00 2014-11-01 04:16:15.909 305 11324.28 73.62 57196.90 88888.00 2014-11-01 04:16:16.409 305 11324.32 73.60 57197.00 88888.00 2014-11-01 04:16:16.909 305 11324.37 73.61 57197.00 88888.00 2014-11-01 04:16:17.409 305 11324.33 73.56 57197.08 88888.00 2014-11-01 04:16:17.909 305 11324.30 73.56 57197.12 88888.00 2014-11-01 04:16:18.409 305 11324.24 73.56 57197.10 88888.00 2014-11-01 04:16:18.909 305 11324.28 73.54 57197.08 88888.00 2014-11-01 04:16:19.409 305 11324.31 73.53 57197.06 88888.00 2014-11-01 04:16:19.909 305 11324.28 73.50 57197.15 88888.00 2014-11-01 04:16:20.409 305 11324.24 73.51 57197.19 88888.00 2014-11-01 04:16:20.909 305 11324.27 73.51 57197.26 88888.00 2014-11-01 04:16:21.409 305 11324.27 73.50 57197.32 88888.00 2014-11-01 04:16:21.909 305 11324.27 73.49 57197.29 88888.00 2014-11-01 04:16:22.409 305 11324.28 73.53 57197.30 88888.00 2014-11-01 04:16:22.909 305 11324.28 73.47 57197.29 88888.00 2014-11-01 04:16:23.409 305 11324.27 73.46 57197.26 88888.00 2014-11-01 04:16:23.909 305 11324.30 73.48 57197.27 88888.00 2014-11-01 04:16:24.409 305 11324.27 73.56 57197.36 88888.00 2014-11-01 04:16:24.909 305 11324.27 73.55 57197.33 88888.00 2014-11-01 04:16:25.409 305 11324.27 73.54 57197.40 88888.00 2014-11-01 04:16:25.909 305 11324.23 73.51 57197.48 88888.00 2014-11-01 04:16:26.409 305 11324.23 73.50 57197.45 88888.00 2014-11-01 04:16:26.909 305 11324.28 73.51 57197.41 88888.00 2014-11-01 04:16:27.409 305 11324.32 73.51 57197.44 88888.00 2014-11-01 04:16:27.909 305 11324.30 73.51 57197.36 88888.00 2014-11-01 04:16:28.409 305 11324.30 73.51 57197.39 88888.00 2014-11-01 04:16:28.909 305 11324.30 73.51 57197.47 88888.00 2014-11-01 04:16:29.409 305 11324.26 73.47 57197.54 88888.00 2014-11-01 04:16:29.909 305 11324.33 73.49 57197.51 88888.00 2014-11-01 04:16:30.409 305 11324.32 73.51 57197.49 88888.00 2014-11-01 04:16:30.909 305 11324.37 73.51 57197.53 88888.00 2014-11-01 04:16:31.409 305 11324.37 73.46 57197.59 88888.00 2014-11-01 04:16:31.909 305 11324.37 73.46 57197.60 88888.00 2014-11-01 04:16:32.409 305 11324.35 73.49 57197.65 88888.00 2014-11-01 04:16:32.909 305 11324.39 73.53 57197.81 88888.00 2014-11-01 04:16:33.409 305 11324.38 73.56 57197.91 88888.00 2014-11-01 04:16:33.909 305 11324.39 73.51 57197.93 88888.00 2014-11-01 04:16:34.409 305 11324.41 73.47 57197.99 88888.00 2014-11-01 04:16:34.909 305 11324.40 73.47 57197.98 88888.00 2014-11-01 04:16:35.409 305 11324.41 73.51 57197.94 88888.00 2014-11-01 04:16:35.909 305 11324.47 73.50 57197.98 88888.00 2014-11-01 04:16:36.409 305 11324.49 73.55 57197.98 88888.00 2014-11-01 04:16:36.909 305 11324.48 73.56 57198.04 88888.00 2014-11-01 04:16:37.409 305 11324.49 73.54 57198.13 88888.00 2014-11-01 04:16:37.909 305 11324.54 73.53 57198.19 88888.00 2014-11-01 04:16:38.409 305 11324.55 73.56 57198.25 88888.00 2014-11-01 04:16:38.909 305 11324.56 73.56 57198.30 88888.00 2014-11-01 04:16:39.409 305 11324.59 73.56 57198.34 88888.00 2014-11-01 04:16:39.909 305 11324.65 73.60 57198.32 88888.00 2014-11-01 04:16:40.409 305 11324.61 73.61 57198.30 88888.00 2014-11-01 04:16:40.909 305 11324.58 73.62 57198.35 88888.00 2014-11-01 04:16:41.409 305 11324.58 73.57 57198.38 88888.00 2014-11-01 04:16:41.909 305 11324.60 73.55 57198.38 88888.00 2014-11-01 04:16:42.409 305 11324.55 73.57 57198.38 88888.00 2014-11-01 04:16:42.909 305 11324.53 73.62 57198.45 88888.00 2014-11-01 04:16:43.409 305 11324.55 73.63 57198.49 88888.00 2014-11-01 04:16:43.909 305 11324.58 73.61 57198.49 88888.00 2014-11-01 04:16:44.409 305 11324.59 73.57 57198.55 88888.00 2014-11-01 04:16:44.909 305 11324.61 73.55 57198.62 88888.00 2014-11-01 04:16:45.409 305 11324.66 73.58 57198.68 88888.00 2014-11-01 04:16:45.909 305 11324.65 73.56 57198.68 88888.00 2014-11-01 04:16:46.409 305 11324.67 73.58 57198.77 88888.00 2014-11-01 04:16:46.909 305 11324.67 73.57 57198.77 88888.00 2014-11-01 04:16:47.409 305 11324.67 73.64 57198.79 88888.00 2014-11-01 04:16:47.909 305 11324.69 73.67 57198.77 88888.00 2014-11-01 04:16:48.409 305 11324.74 73.67 57198.79 88888.00 2014-11-01 04:16:48.909 305 11324.72 73.69 57198.84 88888.00 2014-11-01 04:16:49.409 305 11324.72 73.69 57198.88 88888.00 2014-11-01 04:16:49.909 305 11324.75 73.70 57198.93 88888.00 2014-11-01 04:16:50.409 305 11324.76 73.69 57198.97 88888.00 2014-11-01 04:16:50.909 305 11324.79 73.75 57199.00 88888.00 2014-11-01 04:16:51.409 305 11324.82 73.74 57198.92 88888.00 2014-11-01 04:16:51.909 305 11324.87 73.71 57198.94 88888.00 2014-11-01 04:16:52.409 305 11324.91 73.73 57198.99 88888.00 2014-11-01 04:16:52.909 305 11324.84 73.73 57199.00 88888.00 2014-11-01 04:16:53.409 305 11324.83 73.71 57199.07 88888.00 2014-11-01 04:16:53.909 305 11324.81 73.71 57199.08 88888.00 2014-11-01 04:16:54.409 305 11324.81 73.70 57199.18 88888.00 2014-11-01 04:16:54.909 305 11324.86 73.73 57199.26 88888.00 2014-11-01 04:16:55.409 305 11324.84 73.73 57199.27 88888.00 2014-11-01 04:16:55.909 305 11324.86 73.73 57199.29 88888.00 2014-11-01 04:16:56.409 305 11324.90 73.73 57199.35 88888.00 2014-11-01 04:16:56.909 305 11324.91 73.77 57199.32 88888.00 2014-11-01 04:16:57.409 305 11324.86 73.83 57199.25 88888.00 2014-11-01 04:16:57.909 305 11324.86 73.81 57199.37 88888.00 2014-11-01 04:16:58.409 305 11324.86 73.76 57199.41 88888.00 2014-11-01 04:16:58.909 305 11324.83 73.80 57199.38 88888.00 2014-11-01 04:16:59.409 305 11324.87 73.80 57199.41 88888.00 2014-11-01 04:16:59.909 305 11324.89 73.80 57199.45 88888.00 2014-11-01 04:17:00.409 305 11324.90 73.75 57199.40 88888.00 2014-11-01 04:17:00.909 305 11324.89 73.80 57199.47 88888.00 2014-11-01 04:17:01.409 305 11324.91 73.78 57199.54 88888.00 2014-11-01 04:17:01.909 305 11324.95 73.75 57199.61 88888.00 2014-11-01 04:17:02.409 305 11324.91 73.74 57199.65 88888.00 2014-11-01 04:17:02.909 305 11324.88 73.74 57199.66 88888.00 2014-11-01 04:17:03.409 305 11324.90 73.77 57199.73 88888.00 2014-11-01 04:17:03.909 305 11324.94 73.76 57199.84 88888.00 2014-11-01 04:17:04.409 305 11325.02 73.77 57199.95 88888.00 2014-11-01 04:17:04.909 305 11325.01 73.78 57199.95 88888.00 2014-11-01 04:17:05.409 305 11324.98 73.77 57199.95 88888.00 2014-11-01 04:17:05.909 305 11325.00 73.76 57199.89 88888.00 2014-11-01 04:17:06.409 305 11325.02 73.78 57199.93 88888.00 2014-11-01 04:17:06.909 305 11325.03 73.83 57200.04 88888.00 2014-11-01 04:17:07.409 305 11325.03 73.88 57200.12 88888.00 2014-11-01 04:17:07.909 305 11325.02 73.85 57200.09 88888.00 2014-11-01 04:17:08.409 305 11325.07 73.92 57200.17 88888.00 2014-11-01 04:17:08.909 305 11325.01 73.87 57200.20 88888.00 2014-11-01 04:17:09.409 305 11324.98 73.83 57200.23 88888.00 2014-11-01 04:17:09.909 305 11325.03 73.84 57200.23 88888.00 2014-11-01 04:17:10.409 305 11325.02 73.87 57200.23 88888.00 2014-11-01 04:17:10.909 305 11325.02 73.88 57200.27 88888.00 2014-11-01 04:17:11.409 305 11325.01 73.88 57200.31 88888.00 2014-11-01 04:17:11.909 305 11324.98 73.91 57200.41 88888.00 2014-11-01 04:17:12.409 305 11324.97 73.95 57200.47 88888.00 2014-11-01 04:17:12.909 305 11325.02 73.95 57200.49 88888.00 2014-11-01 04:17:13.409 305 11325.04 73.97 57200.51 88888.00 2014-11-01 04:17:13.909 305 11325.07 73.97 57200.47 88888.00 2014-11-01 04:17:14.409 305 11325.04 74.00 57200.49 88888.00 2014-11-01 04:17:14.909 305 11325.03 74.03 57200.53 88888.00 2014-11-01 04:17:15.409 305 11325.07 74.02 57200.54 88888.00 2014-11-01 04:17:15.909 305 11325.07 74.00 57200.55 88888.00 2014-11-01 04:17:16.409 305 11325.07 74.03 57200.63 88888.00 2014-11-01 04:17:16.909 305 11325.07 74.03 57200.75 88888.00 2014-11-01 04:17:17.409 305 11325.03 74.04 57200.76 88888.00 2014-11-01 04:17:17.909 305 11325.05 74.03 57200.66 88888.00 2014-11-01 04:17:18.409 305 11325.08 74.02 57200.57 88888.00 2014-11-01 04:17:18.909 305 11325.08 74.04 57200.69 88888.00 2014-11-01 04:17:19.409 305 11325.05 74.03 57200.82 88888.00 2014-11-01 04:17:19.909 305 11325.04 74.04 57200.83 88888.00 2014-11-01 04:17:20.409 305 11325.07 74.01 57200.81 88888.00 2014-11-01 04:17:20.909 305 11325.12 74.04 57200.83 88888.00 2014-11-01 04:17:21.409 305 11325.08 74.09 57200.88 88888.00 2014-11-01 04:17:21.909 305 11325.10 74.10 57200.82 88888.00 2014-11-01 04:17:22.409 305 11325.11 74.10 57200.85 88888.00 2014-11-01 04:17:22.909 305 11325.14 74.12 57200.93 88888.00 2014-11-01 04:17:23.409 305 11325.14 74.08 57200.93 88888.00 2014-11-01 04:17:23.909 305 11325.09 74.09 57200.95 88888.00 2014-11-01 04:17:24.409 305 11325.11 74.11 57200.95 88888.00 2014-11-01 04:17:24.909 305 11325.16 74.11 57200.98 88888.00 2014-11-01 04:17:25.409 305 11325.17 74.12 57200.97 88888.00 2014-11-01 04:17:25.909 305 11325.14 74.14 57200.93 88888.00 2014-11-01 04:17:26.409 305 11325.15 74.18 57200.95 88888.00 2014-11-01 04:17:26.909 305 11325.16 74.17 57200.95 88888.00 2014-11-01 04:17:27.409 305 11325.21 74.15 57200.95 88888.00 2014-11-01 04:17:27.909 305 11325.25 74.17 57200.88 88888.00 2014-11-01 04:17:28.409 305 11325.25 74.17 57200.87 88888.00 2014-11-01 04:17:28.909 305 11325.25 74.16 57200.87 88888.00 2014-11-01 04:17:29.409 305 11325.25 74.19 57200.83 88888.00 2014-11-01 04:17:29.909 305 11325.25 74.18 57200.85 88888.00 2014-11-01 04:17:30.409 305 11325.26 74.18 57200.97 88888.00 2014-11-01 04:17:30.909 305 11325.25 74.17 57201.05 88888.00 2014-11-01 04:17:31.409 305 11325.24 74.23 57201.06 88888.00 2014-11-01 04:17:31.909 305 11325.29 74.21 57200.97 88888.00 2014-11-01 04:17:32.409 305 11325.28 74.19 57200.91 88888.00 2014-11-01 04:17:32.909 305 11325.26 74.23 57200.87 88888.00 2014-11-01 04:17:33.409 305 11325.32 74.26 57200.76 88888.00 2014-11-01 04:17:33.909 305 11325.29 74.32 57200.80 88888.00 2014-11-01 04:17:34.409 305 11325.31 74.31 57200.73 88888.00 2014-11-01 04:17:34.909 305 11325.32 74.30 57200.70 88888.00 2014-11-01 04:17:35.409 305 11325.36 74.30 57200.74 88888.00 2014-11-01 04:17:35.909 305 11325.38 74.29 57200.82 88888.00 2014-11-01 04:17:36.409 305 11325.38 74.28 57200.74 88888.00 2014-11-01 04:17:36.909 305 11325.42 74.28 57200.73 88888.00 2014-11-01 04:17:37.409 305 11325.40 74.30 57200.75 88888.00 2014-11-01 04:17:37.909 305 11325.39 74.31 57200.81 88888.00 2014-11-01 04:17:38.409 305 11325.43 74.31 57200.85 88888.00 2014-11-01 04:17:38.909 305 11325.46 74.35 57200.80 88888.00 2014-11-01 04:17:39.409 305 11325.46 74.31 57200.72 88888.00 2014-11-01 04:17:39.909 305 11325.46 74.29 57200.72 88888.00 2014-11-01 04:17:40.409 305 11325.49 74.29 57200.72 88888.00 2014-11-01 04:17:40.909 305 11325.53 74.26 57200.75 88888.00 2014-11-01 04:17:41.409 305 11325.53 74.31 57200.68 88888.00 2014-11-01 04:17:41.909 305 11325.59 74.31 57200.68 88888.00 2014-11-01 04:17:42.409 305 11325.60 74.31 57200.65 88888.00 2014-11-01 04:17:42.909 305 11325.58 74.32 57200.68 88888.00 2014-11-01 04:17:43.409 305 11325.62 74.34 57200.57 88888.00 2014-11-01 04:17:43.909 305 11325.65 74.35 57200.48 88888.00 2014-11-01 04:17:44.409 305 11325.70 74.31 57200.46 88888.00 2014-11-01 04:17:44.909 305 11325.67 74.32 57200.47 88888.00 2014-11-01 04:17:45.409 305 11325.63 74.32 57200.54 88888.00 2014-11-01 04:17:45.909 305 11325.64 74.28 57200.48 88888.00 2014-11-01 04:17:46.409 305 11325.69 74.26 57200.44 88888.00 2014-11-01 04:17:46.909 305 11325.67 74.29 57200.48 88888.00 2014-11-01 04:17:47.409 305 11325.70 74.25 57200.53 88888.00 2014-11-01 04:17:47.909 305 11325.72 74.26 57200.42 88888.00 2014-11-01 04:17:48.409 305 11325.72 74.25 57200.35 88888.00 2014-11-01 04:17:48.909 305 11325.76 74.22 57200.36 88888.00 2014-11-01 04:17:49.409 305 11325.77 74.21 57200.43 88888.00 2014-11-01 04:17:49.909 305 11325.77 74.23 57200.35 88888.00 2014-11-01 04:17:50.409 305 11325.78 74.23 57200.37 88888.00 2014-11-01 04:17:50.909 305 11325.79 74.24 57200.37 88888.00 2014-11-01 04:17:51.409 305 11325.81 74.22 57200.30 88888.00 2014-11-01 04:17:51.909 305 11325.80 74.24 57200.16 88888.00 2014-11-01 04:17:52.409 305 11325.85 74.21 57200.14 88888.00 2014-11-01 04:17:52.909 305 11325.87 74.16 57200.15 88888.00 2014-11-01 04:17:53.409 305 11325.90 74.16 57200.16 88888.00 2014-11-01 04:17:53.909 305 11325.88 74.16 57200.14 88888.00 2014-11-01 04:17:54.409 305 11325.88 74.14 57200.06 88888.00 2014-11-01 04:17:54.909 305 11325.92 74.10 57199.97 88888.00 2014-11-01 04:17:55.409 305 11325.92 74.09 57200.06 88888.00 2014-11-01 04:17:55.909 305 11325.88 74.09 57200.14 88888.00 2014-11-01 04:17:56.409 305 11325.86 74.09 57200.03 88888.00 2014-11-01 04:17:56.909 305 11325.90 74.08 57199.97 88888.00 2014-11-01 04:17:57.409 305 11325.92 74.05 57199.98 88888.00 2014-11-01 04:17:57.909 305 11325.94 74.08 57199.95 88888.00 2014-11-01 04:17:58.409 305 11325.94 74.08 57199.85 88888.00 2014-11-01 04:17:58.909 305 11325.95 74.02 57199.83 88888.00 2014-11-01 04:17:59.409 305 11326.00 73.97 57199.79 88888.00 2014-11-01 04:17:59.909 305 11325.99 73.95 57199.69 88888.00 2014-11-01 04:18:00.409 305 11326.00 73.95 57199.61 88888.00 2014-11-01 04:18:00.909 305 11326.01 73.95 57199.61 88888.00 2014-11-01 04:18:01.409 305 11326.00 73.94 57199.76 88888.00 2014-11-01 04:18:01.909 305 11326.05 73.90 57199.77 88888.00 2014-11-01 04:18:02.409 305 11326.06 73.92 57199.76 88888.00 2014-11-01 04:18:02.909 305 11325.99 73.91 57199.72 88888.00 2014-11-01 04:18:03.409 305 11325.98 73.92 57199.65 88888.00 2014-11-01 04:18:03.909 305 11325.98 73.89 57199.72 88888.00 2014-11-01 04:18:04.409 305 11325.98 73.85 57199.69 88888.00 2014-11-01 04:18:04.909 305 11325.99 73.81 57199.66 88888.00 2014-11-01 04:18:05.409 305 11326.00 73.81 57199.71 88888.00 2014-11-01 04:18:05.909 305 11325.94 73.80 57199.59 88888.00 2014-11-01 04:18:06.409 305 11325.98 73.77 57199.57 88888.00 2014-11-01 04:18:06.909 305 11326.02 73.77 57199.56 88888.00 2014-11-01 04:18:07.409 305 11326.07 73.71 57199.53 88888.00 2014-11-01 04:18:07.909 305 11326.07 73.71 57199.58 88888.00 2014-11-01 04:18:08.409 305 11326.06 73.71 57199.56 88888.00 2014-11-01 04:18:08.909 305 11326.05 73.70 57199.51 88888.00 2014-11-01 04:18:09.409 305 11326.07 73.74 57199.52 88888.00 2014-11-01 04:18:09.909 305 11326.04 73.70 57199.48 88888.00 2014-11-01 04:18:10.409 305 11326.01 73.62 57199.50 88888.00 2014-11-01 04:18:10.909 305 11326.07 73.58 57199.53 88888.00 2014-11-01 04:18:11.409 305 11326.09 73.58 57199.54 88888.00 2014-11-01 04:18:11.909 305 11326.07 73.60 57199.41 88888.00 2014-11-01 04:18:12.409 305 11325.99 73.58 57199.27 88888.00 2014-11-01 04:18:12.909 305 11326.00 73.57 57199.15 88888.00 2014-11-01 04:18:13.409 305 11326.08 73.54 57199.15 88888.00 2014-11-01 04:18:13.909 305 11326.15 73.49 57199.21 88888.00 2014-11-01 04:18:14.409 305 11326.16 73.39 57199.15 88888.00 2014-11-01 04:18:14.909 305 11326.20 73.41 57199.13 88888.00 2014-11-01 04:18:15.409 305 11326.19 73.41 57199.14 88888.00 2014-11-01 04:18:15.909 305 11326.19 73.43 57199.18 88888.00 2014-11-01 04:18:16.409 305 11326.18 73.41 57199.20 88888.00 2014-11-01 04:18:16.909 305 11326.19 73.41 57199.21 88888.00 2014-11-01 04:18:17.409 305 11326.15 73.42 57199.13 88888.00 2014-11-01 04:18:17.909 305 11326.15 73.36 57199.12 88888.00 2014-11-01 04:18:18.409 305 11326.15 73.39 57199.11 88888.00 2014-11-01 04:18:18.909 305 11326.15 73.39 57198.96 88888.00 2014-11-01 04:18:19.409 305 11326.19 73.36 57198.97 88888.00 2014-11-01 04:18:19.909 305 11326.22 73.36 57198.96 88888.00 2014-11-01 04:18:20.409 305 11326.23 73.30 57199.02 88888.00 2014-11-01 04:18:20.909 305 11326.23 73.30 57199.07 88888.00 2014-11-01 04:18:21.409 305 11326.20 73.32 57199.03 88888.00 2014-11-01 04:18:21.909 305 11326.23 73.32 57199.02 88888.00 2014-11-01 04:18:22.409 305 11326.20 73.29 57199.07 88888.00 2014-11-01 04:18:22.909 305 11326.26 73.30 57198.99 88888.00 2014-11-01 04:18:23.409 305 11326.26 73.29 57198.96 88888.00 2014-11-01 04:18:23.909 305 11326.30 73.28 57198.96 88888.00 2014-11-01 04:18:24.409 305 11326.28 73.26 57198.96 88888.00 2014-11-01 04:18:24.909 305 11326.28 73.24 57199.00 88888.00 2014-11-01 04:18:25.409 305 11326.29 73.21 57199.02 88888.00 2014-11-01 04:18:25.909 305 11326.36 73.17 57199.02 88888.00 2014-11-01 04:18:26.409 305 11326.35 73.15 57199.07 88888.00 2014-11-01 04:18:26.909 305 11326.34 73.16 57199.07 88888.00 2014-11-01 04:18:27.409 305 11326.37 73.21 57199.09 88888.00 2014-11-01 04:18:27.909 305 11326.36 73.21 57199.15 88888.00 2014-11-01 04:18:28.409 305 11326.28 73.23 57199.15 88888.00 2014-11-01 04:18:28.909 305 11326.33 73.26 57199.09 88888.00 2014-11-01 04:18:29.409 305 11326.35 73.27 57199.00 88888.00 2014-11-01 04:18:29.909 305 11326.39 73.17 57199.06 88888.00 2014-11-01 04:18:30.409 305 11326.43 73.14 57199.11 88888.00 2014-11-01 04:18:30.909 305 11326.46 73.16 57199.12 88888.00 2014-11-01 04:18:31.409 305 11326.46 73.14 57199.08 88888.00 2014-11-01 04:18:31.909 305 11326.42 73.12 57199.14 88888.00 2014-11-01 04:18:32.409 305 11326.46 73.12 57199.21 88888.00 2014-11-01 04:18:32.909 305 11326.48 73.09 57199.21 88888.00 2014-11-01 04:18:33.409 305 11326.46 73.08 57199.28 88888.00 2014-11-01 04:18:33.909 305 11326.47 73.07 57199.35 88888.00 2014-11-01 04:18:34.409 305 11326.47 73.08 57199.26 88888.00 2014-11-01 04:18:34.909 305 11326.48 73.07 57199.25 88888.00 2014-11-01 04:18:35.409 305 11326.46 73.08 57199.32 88888.00 2014-11-01 04:18:35.909 305 11326.44 73.05 57199.26 88888.00 2014-11-01 04:18:36.409 305 11326.46 73.05 57199.14 88888.00 2014-11-01 04:18:36.909 305 11326.42 73.07 57199.16 88888.00 2014-11-01 04:18:37.409 305 11326.43 73.05 57199.22 88888.00 2014-11-01 04:18:37.909 305 11326.43 73.07 57199.28 88888.00 2014-11-01 04:18:38.409 305 11326.47 73.13 57199.26 88888.00 2014-11-01 04:18:38.909 305 11326.50 73.13 57199.15 88888.00 2014-11-01 04:18:39.409 305 11326.51 73.08 57199.21 88888.00 2014-11-01 04:18:39.909 305 11326.51 73.10 57199.35 88888.00 2014-11-01 04:18:40.409 305 11326.53 73.10 57199.21 88888.00 2014-11-01 04:18:40.909 305 11326.51 73.09 57199.22 88888.00 2014-11-01 04:18:41.409 305 11326.55 73.10 57199.27 88888.00 2014-11-01 04:18:41.909 305 11326.51 73.14 57199.27 88888.00 2014-11-01 04:18:42.409 305 11326.51 73.13 57199.29 88888.00 2014-11-01 04:18:42.909 305 11326.55 73.10 57199.34 88888.00 2014-11-01 04:18:43.409 305 11326.53 73.12 57199.38 88888.00 2014-11-01 04:18:43.909 305 11326.56 73.17 57199.43 88888.00 2014-11-01 04:18:44.409 305 11326.55 73.20 57199.50 88888.00 2014-11-01 04:18:44.909 305 11326.53 73.17 57199.50 88888.00 2014-11-01 04:18:45.410 305 11326.55 73.16 57199.59 88888.00 2014-11-01 04:18:45.910 305 11326.58 73.13 57199.60 88888.00 2014-11-01 04:18:46.410 305 11326.58 73.13 57199.63 88888.00 2014-11-01 04:18:46.910 305 11326.54 73.15 57199.59 88888.00 2014-11-01 04:18:47.410 305 11326.55 73.17 57199.71 88888.00 2014-11-01 04:18:47.910 305 11326.61 73.23 57199.72 88888.00 2014-11-01 04:18:48.410 305 11326.61 73.23 57199.71 88888.00 2014-11-01 04:18:48.910 305 11326.62 73.22 57199.73 88888.00 2014-11-01 04:18:49.410 305 11326.65 73.21 57199.79 88888.00 2014-11-01 04:18:49.910 305 11326.70 73.24 57199.76 88888.00 2014-11-01 04:18:50.410 305 11326.68 73.29 57199.76 88888.00 2014-11-01 04:18:50.910 305 11326.67 73.27 57199.84 88888.00 2014-11-01 04:18:51.410 305 11326.68 73.20 57199.80 88888.00 2014-11-01 04:18:51.910 305 11326.67 73.24 57199.83 88888.00 2014-11-01 04:18:52.410 305 11326.65 73.28 57199.88 88888.00 2014-11-01 04:18:52.910 305 11326.65 73.28 57199.82 88888.00 2014-11-01 04:18:53.410 305 11326.71 73.32 57199.91 88888.00 2014-11-01 04:18:53.910 305 11326.76 73.32 57199.92 88888.00 2014-11-01 04:18:54.410 305 11326.75 73.34 57199.95 88888.00 2014-11-01 04:18:54.910 305 11326.71 73.30 57199.95 88888.00 2014-11-01 04:18:55.410 305 11326.74 73.27 57199.96 88888.00 2014-11-01 04:18:55.910 305 11326.76 73.34 57200.01 88888.00 2014-11-01 04:18:56.410 305 11326.74 73.35 57200.11 88888.00 2014-11-01 04:18:56.910 305 11326.74 73.30 57200.14 88888.00 2014-11-01 04:18:57.410 305 11326.74 73.35 57200.10 88888.00 2014-11-01 04:18:57.910 305 11326.76 73.35 57200.15 88888.00 2014-11-01 04:18:58.410 305 11326.78 73.39 57200.20 88888.00 2014-11-01 04:18:58.910 305 11326.79 73.39 57200.30 88888.00 2014-11-01 04:18:59.410 305 11326.81 73.40 57200.35 88888.00 2014-11-01 04:18:59.910 305 11326.77 73.42 57200.35 88888.00 2014-11-01 04:19:00.410 305 11326.77 73.46 57200.40 88888.00 2014-11-01 04:19:00.910 305 11326.75 73.48 57200.48 88888.00 2014-11-01 04:19:01.410 305 11326.75 73.41 57200.47 88888.00 2014-11-01 04:19:01.910 305 11326.79 73.44 57200.49 88888.00 2014-11-01 04:19:02.410 305 11326.79 73.50 57200.51 88888.00 2014-11-01 04:19:02.910 305 11326.78 73.51 57200.60 88888.00 2014-11-01 04:19:03.410 305 11326.83 73.53 57200.61 88888.00 2014-11-01 04:19:03.910 305 11326.85 73.55 57200.68 88888.00 2014-11-01 04:19:04.410 305 11326.88 73.58 57200.73 88888.00 2014-11-01 04:19:04.910 305 11326.84 73.61 57200.72 88888.00 2014-11-01 04:19:05.410 305 11326.77 73.61 57200.76 88888.00 2014-11-01 04:19:05.910 305 11326.85 73.64 57200.83 88888.00 2014-11-01 04:19:06.410 305 11326.90 73.64 57200.81 88888.00 2014-11-01 04:19:06.910 305 11326.83 73.64 57200.80 88888.00 2014-11-01 04:19:07.410 305 11326.82 73.68 57200.80 88888.00 2014-11-01 04:19:07.910 305 11326.89 73.70 57200.89 88888.00 2014-11-01 04:19:08.410 305 11326.94 73.71 57200.97 88888.00 2014-11-01 04:19:08.910 305 11326.94 73.68 57201.08 88888.00 2014-11-01 04:19:09.410 305 11326.91 73.68 57201.14 88888.00 2014-11-01 04:19:09.910 305 11326.95 73.73 57201.11 88888.00 2014-11-01 04:19:10.410 305 11326.97 73.78 57201.01 88888.00 2014-11-01 04:19:10.910 305 11326.98 73.78 57200.95 88888.00 2014-11-01 04:19:11.410 305 11326.99 73.78 57200.94 88888.00 2014-11-01 04:19:11.910 305 11327.01 73.80 57200.97 88888.00 2014-11-01 04:19:12.410 305 11326.96 73.81 57200.98 88888.00 2014-11-01 04:19:12.910 305 11326.92 73.88 57201.04 88888.00 2014-11-01 04:19:13.410 305 11326.92 73.92 57201.12 88888.00 2014-11-01 04:19:13.910 305 11326.95 73.90 57201.20 88888.00 2014-11-01 04:19:14.410 305 11326.97 73.90 57201.20 88888.00 2014-11-01 04:19:14.910 305 11326.98 73.91 57201.19 88888.00 2014-11-01 04:19:15.410 305 11326.92 73.91 57201.20 88888.00 2014-11-01 04:19:15.910 305 11326.91 73.96 57201.24 88888.00 2014-11-01 04:19:16.410 305 11326.94 73.92 57201.32 88888.00 2014-11-01 04:19:16.910 305 11326.97 73.91 57201.31 88888.00 2014-11-01 04:19:17.410 305 11326.99 73.92 57201.26 88888.00 2014-11-01 04:19:17.910 305 11326.98 73.95 57201.28 88888.00 2014-11-01 04:19:18.410 305 11326.92 73.97 57201.24 88888.00 2014-11-01 04:19:18.910 305 11327.01 73.97 57201.27 88888.00 2014-11-01 04:19:19.410 305 11326.99 74.03 57201.32 88888.00 2014-11-01 04:19:19.910 305 11327.02 74.08 57201.42 88888.00 2014-11-01 04:19:20.410 305 11327.04 74.03 57201.47 88888.00 2014-11-01 04:19:20.910 305 11327.08 74.03 57201.46 88888.00 2014-11-01 04:19:21.410 305 11327.13 74.04 57201.43 88888.00 2014-11-01 04:19:21.910 305 11327.12 74.07 57201.39 88888.00 2014-11-01 04:19:22.410 305 11327.09 74.07 57201.34 88888.00 2014-11-01 04:19:22.910 305 11327.13 74.07 57201.32 88888.00 2014-11-01 04:19:23.410 305 11327.15 74.07 57201.34 88888.00 2014-11-01 04:19:23.910 305 11327.13 74.11 57201.47 88888.00 2014-11-01 04:19:24.410 305 11327.12 74.11 57201.63 88888.00 2014-11-01 04:19:24.910 305 11327.12 74.11 57201.51 88888.00 2014-11-01 04:19:25.410 305 11327.15 74.14 57201.44 88888.00 2014-11-01 04:19:25.910 305 11327.12 74.15 57201.44 88888.00 2014-11-01 04:19:26.410 305 11327.12 74.15 57201.49 88888.00 2014-11-01 04:19:26.910 305 11327.13 74.15 57201.49 88888.00 2014-11-01 04:19:27.410 305 11327.15 74.12 57201.49 88888.00 2014-11-01 04:19:27.910 305 11327.13 74.08 57201.46 88888.00 2014-11-01 04:19:28.410 305 11327.13 74.08 57201.38 88888.00 2014-11-01 04:19:28.910 305 11327.18 74.14 57201.43 88888.00 2014-11-01 04:19:29.410 305 11327.18 74.16 57201.38 88888.00 2014-11-01 04:19:29.910 305 11327.17 74.14 57201.38 88888.00 2014-11-01 04:19:30.410 305 11327.15 74.15 57201.39 88888.00 2014-11-01 04:19:30.910 305 11327.15 74.18 57201.39 88888.00 2014-11-01 04:19:31.410 305 11327.15 74.24 57201.43 88888.00 2014-11-01 04:19:31.910 305 11327.17 74.24 57201.44 88888.00 2014-11-01 04:19:32.410 305 11327.19 74.22 57201.45 88888.00 2014-11-01 04:19:32.910 305 11327.15 74.22 57201.46 88888.00 2014-11-01 04:19:33.410 305 11327.17 74.23 57201.45 88888.00 2014-11-01 04:19:33.910 305 11327.22 74.26 57201.43 88888.00 2014-11-01 04:19:34.410 305 11327.23 74.28 57201.39 88888.00 2014-11-01 04:19:34.910 305 11327.20 74.28 57201.38 88888.00 2014-11-01 04:19:35.410 305 11327.18 74.26 57201.44 88888.00 2014-11-01 04:19:35.910 305 11327.22 74.24 57201.45 88888.00 2014-11-01 04:19:36.410 305 11327.30 74.28 57201.45 88888.00 2014-11-01 04:19:36.910 305 11327.32 74.24 57201.40 88888.00 2014-11-01 04:19:37.410 305 11327.29 74.25 57201.37 88888.00 2014-11-01 04:19:37.910 305 11327.30 74.31 57201.42 88888.00 2014-11-01 04:19:38.410 305 11327.32 74.30 57201.40 88888.00 2014-11-01 04:19:38.910 305 11327.34 74.25 57201.42 88888.00 2014-11-01 04:19:39.410 305 11327.37 74.23 57201.46 88888.00 2014-11-01 04:19:39.910 305 11327.37 74.24 57201.45 88888.00 2014-11-01 04:19:40.410 305 11327.38 74.26 57201.37 88888.00 2014-11-01 04:19:40.910 305 11327.38 74.26 57201.33 88888.00 2014-11-01 04:19:41.410 305 11327.40 74.30 57201.27 88888.00 2014-11-01 04:19:41.910 305 11327.39 74.26 57201.24 88888.00 2014-11-01 04:19:42.410 305 11327.41 74.26 57201.28 88888.00 2014-11-01 04:19:42.910 305 11327.43 74.28 57201.30 88888.00 2014-11-01 04:19:43.410 305 11327.39 74.34 57201.36 88888.00 2014-11-01 04:19:43.910 305 11327.44 74.36 57201.26 88888.00 2014-11-01 04:19:44.410 305 11327.47 74.39 57201.26 88888.00 2014-11-01 04:19:44.910 305 11327.48 74.44 57201.28 88888.00 2014-11-01 04:19:45.410 305 11327.48 74.43 57201.31 88888.00 2014-11-01 04:19:45.910 305 11327.48 74.44 57201.32 88888.00 2014-11-01 04:19:46.410 305 11327.53 74.41 57201.25 88888.00 2014-11-01 04:19:46.910 305 11327.51 74.42 57201.34 88888.00 2014-11-01 04:19:47.410 305 11327.44 74.41 57201.38 88888.00 2014-11-01 04:19:47.910 305 11327.47 74.35 57201.24 88888.00 2014-11-01 04:19:48.410 305 11327.57 74.34 57201.24 88888.00 2014-11-01 04:19:48.910 305 11327.53 74.36 57201.30 88888.00 2014-11-01 04:19:49.410 305 11327.46 74.37 57201.32 88888.00 2014-11-01 04:19:49.910 305 11327.51 74.37 57201.27 88888.00 2014-11-01 04:19:50.410 305 11327.52 74.39 57201.21 88888.00 2014-11-01 04:19:50.910 305 11327.51 74.38 57201.15 88888.00 2014-11-01 04:19:51.410 305 11327.54 74.38 57201.15 88888.00 2014-11-01 04:19:51.910 305 11327.58 74.39 57201.18 88888.00 2014-11-01 04:19:52.410 305 11327.59 74.42 57201.19 88888.00 2014-11-01 04:19:52.910 305 11327.59 74.37 57201.20 88888.00 2014-11-01 04:19:53.410 305 11327.60 74.43 57201.12 88888.00 2014-11-01 04:19:53.910 305 11327.62 74.48 57201.04 88888.00 2014-11-01 04:19:54.410 305 11327.62 74.49 57201.02 88888.00 2014-11-01 04:19:54.910 305 11327.65 74.49 57201.04 88888.00 2014-11-01 04:19:55.410 305 11327.69 74.50 57201.04 88888.00 2014-11-01 04:19:55.910 305 11327.72 74.50 57201.02 88888.00 2014-11-01 04:19:56.410 305 11327.72 74.53 57201.05 88888.00 2014-11-01 04:19:56.910 305 11327.65 74.53 57201.04 88888.00 2014-11-01 04:19:57.410 305 11327.65 74.56 57201.01 88888.00 2014-11-01 04:19:57.910 305 11327.67 74.55 57200.97 88888.00 2014-11-01 04:19:58.410 305 11327.69 74.57 57200.99 88888.00 2014-11-01 04:19:58.910 305 11327.69 74.57 57200.94 88888.00 2014-11-01 04:19:59.410 305 11327.72 74.56 57200.89 88888.00 2014-11-01 04:19:59.910 305 11327.74 74.53 57200.92 88888.00 2014-11-01 04:20:00.410 305 11327.76 74.52 57200.85 88888.00 2014-11-01 04:20:00.910 305 11327.74 74.51 57200.88 88888.00 2014-11-01 04:20:01.410 305 11327.74 74.57 57200.87 88888.00 2014-11-01 04:20:01.910 305 11327.75 74.58 57200.85 88888.00 2014-11-01 04:20:02.410 305 11327.76 74.57 57200.83 88888.00 2014-11-01 04:20:02.910 305 11327.68 74.57 57200.87 88888.00 2014-11-01 04:20:03.410 305 11327.72 74.58 57200.89 88888.00 2014-11-01 04:20:03.910 305 11327.78 74.60 57200.93 88888.00 2014-11-01 04:20:04.410 305 11327.78 74.64 57200.92 88888.00 2014-11-01 04:20:04.910 305 11327.76 74.62 57200.87 88888.00 2014-11-01 04:20:05.410 305 11327.78 74.64 57200.83 88888.00 2014-11-01 04:20:05.910 305 11327.79 74.64 57200.87 88888.00 2014-11-01 04:20:06.410 305 11327.78 74.65 57200.82 88888.00 2014-11-01 04:20:06.910 305 11327.74 74.69 57200.81 88888.00 2014-11-01 04:20:07.410 305 11327.76 74.72 57200.79 88888.00 2014-11-01 04:20:07.910 305 11327.73 74.76 57200.85 88888.00 2014-11-01 04:20:08.410 305 11327.76 74.72 57200.82 88888.00 2014-11-01 04:20:08.910 305 11327.81 74.71 57200.80 88888.00 2014-11-01 04:20:09.410 305 11327.78 74.72 57200.78 88888.00 2014-11-01 04:20:09.910 305 11327.76 74.72 57200.79 88888.00 2014-11-01 04:20:10.410 305 11327.74 74.72 57200.81 88888.00 2014-11-01 04:20:10.910 305 11327.78 74.70 57200.80 88888.00 2014-11-01 04:20:11.410 305 11327.78 74.72 57200.73 88888.00 2014-11-01 04:20:11.910 305 11327.75 74.72 57200.72 88888.00 2014-11-01 04:20:12.410 305 11327.75 74.72 57200.73 88888.00 2014-11-01 04:20:12.910 305 11327.76 74.75 57200.72 88888.00 2014-11-01 04:20:13.410 305 11327.74 74.79 57200.76 88888.00 2014-11-01 04:20:13.910 305 11327.76 74.82 57200.73 88888.00 2014-11-01 04:20:14.410 305 11327.78 74.80 57200.68 88888.00 2014-11-01 04:20:14.910 305 11327.78 74.84 57200.70 88888.00 2014-11-01 04:20:15.410 305 11327.78 74.85 57200.73 88888.00 2014-11-01 04:20:15.910 305 11327.76 74.83 57200.72 88888.00 2014-11-01 04:20:16.410 305 11327.69 74.82 57200.70 88888.00 2014-11-01 04:20:16.910 305 11327.69 74.84 57200.75 88888.00 2014-11-01 04:20:17.410 305 11327.75 74.89 57200.67 88888.00 2014-11-01 04:20:17.910 305 11327.75 74.91 57200.68 88888.00 2014-11-01 04:20:18.410 305 11327.69 74.86 57200.70 88888.00 2014-11-01 04:20:18.910 305 11327.73 74.87 57200.65 88888.00 2014-11-01 04:20:19.410 305 11327.72 74.86 57200.66 88888.00 2014-11-01 04:20:19.910 305 11327.68 74.85 57200.73 88888.00 2014-11-01 04:20:20.410 305 11327.73 74.85 57200.73 88888.00 2014-11-01 04:20:20.910 305 11327.73 74.87 57200.70 88888.00 2014-11-01 04:20:21.410 305 11327.73 74.96 57200.70 88888.00 2014-11-01 04:20:21.910 305 11327.74 74.97 57200.66 88888.00 2014-11-01 04:20:22.410 305 11327.79 74.99 57200.61 88888.00 2014-11-01 04:20:22.910 305 11327.81 75.02 57200.60 88888.00 2014-11-01 04:20:23.410 305 11327.80 75.02 57200.55 88888.00 2014-11-01 04:20:23.910 305 11327.80 75.02 57200.60 88888.00 2014-11-01 04:20:24.410 305 11327.78 74.98 57200.60 88888.00 2014-11-01 04:20:24.910 305 11327.75 75.00 57200.56 88888.00 2014-11-01 04:20:25.410 305 11327.78 74.99 57200.55 88888.00 2014-11-01 04:20:25.910 305 11327.78 75.03 57200.57 88888.00 2014-11-01 04:20:26.410 305 11327.78 75.05 57200.51 88888.00 2014-11-01 04:20:26.910 305 11327.79 75.04 57200.46 88888.00 2014-11-01 04:20:27.410 305 11327.73 75.04 57200.50 88888.00 2014-11-01 04:20:27.910 305 11327.74 75.06 57200.51 88888.00 2014-11-01 04:20:28.410 305 11327.78 75.04 57200.44 88888.00 2014-11-01 04:20:28.910 305 11327.81 75.04 57200.44 88888.00 2014-11-01 04:20:29.410 305 11327.87 75.05 57200.44 88888.00 2014-11-01 04:20:29.910 305 11327.82 75.07 57200.44 88888.00 2014-11-01 04:20:30.410 305 11327.79 75.07 57200.42 88888.00 2014-11-01 04:20:30.910 305 11327.80 75.10 57200.40 88888.00 2014-11-01 04:20:31.410 305 11327.82 75.09 57200.35 88888.00 2014-11-01 04:20:31.910 305 11327.83 75.14 57200.31 88888.00 2014-11-01 04:20:32.410 305 11327.82 75.12 57200.33 88888.00 2014-11-01 04:20:32.910 305 11327.85 75.12 57200.38 88888.00 2014-11-01 04:20:33.410 305 11327.81 75.12 57200.38 88888.00 2014-11-01 04:20:33.910 305 11327.80 75.12 57200.47 88888.00 2014-11-01 04:20:34.410 305 11327.80 75.14 57200.49 88888.00 2014-11-01 04:20:34.910 305 11327.79 75.12 57200.43 88888.00 2014-11-01 04:20:35.410 305 11327.80 75.16 57200.42 88888.00 2014-11-01 04:20:35.910 305 11327.81 75.17 57200.38 88888.00 2014-11-01 04:20:36.410 305 11327.80 75.16 57200.35 88888.00 2014-11-01 04:20:36.910 305 11327.80 75.16 57200.34 88888.00 2014-11-01 04:20:37.410 305 11327.85 75.16 57200.34 88888.00 2014-11-01 04:20:37.910 305 11327.90 75.18 57200.25 88888.00 2014-11-01 04:20:38.410 305 11327.95 75.19 57200.35 88888.00 2014-11-01 04:20:38.910 305 11327.97 75.19 57200.30 88888.00 2014-11-01 04:20:39.410 305 11328.00 75.21 57200.27 88888.00 2014-11-01 04:20:39.910 305 11328.00 75.24 57200.25 88888.00 2014-11-01 04:20:40.410 305 11327.96 75.23 57200.23 88888.00 2014-11-01 04:20:40.910 305 11327.94 75.24 57200.22 88888.00 2014-11-01 04:20:41.410 305 11327.96 75.28 57200.25 88888.00 2014-11-01 04:20:41.910 305 11327.94 75.30 57200.24 88888.00 2014-11-01 04:20:42.410 305 11327.96 75.28 57200.21 88888.00 2014-11-01 04:20:42.910 305 11327.95 75.31 57200.21 88888.00 2014-11-01 04:20:43.410 305 11327.94 75.31 57200.20 88888.00 2014-11-01 04:20:43.910 305 11327.92 75.32 57200.24 88888.00 2014-11-01 04:20:44.410 305 11327.90 75.30 57200.22 88888.00 2014-11-01 04:20:44.910 305 11327.90 75.35 57200.17 88888.00 2014-11-01 04:20:45.410 305 11327.92 75.37 57200.15 88888.00 2014-11-01 04:20:45.910 305 11327.92 75.35 57200.08 88888.00 2014-11-01 04:20:46.410 305 11327.92 75.37 57200.11 88888.00 2014-11-01 04:20:46.910 305 11327.92 75.35 57200.14 88888.00 2014-11-01 04:20:47.410 305 11327.93 75.33 57200.12 88888.00 2014-11-01 04:20:47.910 305 11327.96 75.37 57200.06 88888.00 2014-11-01 04:20:48.410 305 11327.94 75.30 57200.04 88888.00 2014-11-01 04:20:48.910 305 11327.96 75.26 57199.99 88888.00 2014-11-01 04:20:49.410 305 11327.94 75.30 57199.95 88888.00 2014-11-01 04:20:49.910 305 11327.87 75.31 57199.89 88888.00 2014-11-01 04:20:50.410 305 11327.89 75.28 57199.86 88888.00 2014-11-01 04:20:50.910 305 11327.90 75.30 57199.89 88888.00 2014-11-01 04:20:51.410 305 11327.87 75.27 57199.90 88888.00 2014-11-01 04:20:51.910 305 11327.87 75.27 57199.91 88888.00 2014-11-01 04:20:52.410 305 11327.88 75.30 57199.90 88888.00 2014-11-01 04:20:52.910 305 11327.87 75.30 57199.91 88888.00 2014-11-01 04:20:53.410 305 11327.90 75.33 57199.89 88888.00 2014-11-01 04:20:53.910 305 11327.87 75.30 57199.70 88888.00 2014-11-01 04:20:54.410 305 11327.87 75.30 57199.65 88888.00 2014-11-01 04:20:54.910 305 11327.87 75.30 57199.64 88888.00 2014-11-01 04:20:55.410 305 11327.85 75.33 57199.72 88888.00 2014-11-01 04:20:55.910 305 11327.86 75.33 57199.71 88888.00 2014-11-01 04:20:56.410 305 11327.86 75.33 57199.79 88888.00 2014-11-01 04:20:56.910 305 11327.89 75.31 57199.67 88888.00 2014-11-01 04:20:57.410 305 11327.85 75.31 57199.67 88888.00 2014-11-01 04:20:57.910 305 11327.81 75.34 57199.78 88888.00 2014-11-01 04:20:58.410 305 11327.82 75.45 57199.74 88888.00 2014-11-01 04:20:58.910 305 11327.82 75.47 57199.70 88888.00 2014-11-01 04:20:59.410 305 11327.83 75.44 57199.52 88888.00 2014-11-01 04:20:59.910 305 11327.86 75.43 57199.58 88888.00 2014-11-01 04:21:00.410 305 11327.81 75.38 57199.57 88888.00 2014-11-01 04:21:00.910 305 11327.80 75.39 57199.57 88888.00 2014-11-01 04:21:01.410 305 11327.76 75.43 57199.57 88888.00 2014-11-01 04:21:01.910 305 11327.80 75.47 57199.58 88888.00 2014-11-01 04:21:02.410 305 11327.80 75.43 57199.52 88888.00 2014-11-01 04:21:02.910 305 11327.76 75.40 57199.50 88888.00 2014-11-01 04:21:03.410 305 11327.80 75.44 57199.48 88888.00 2014-11-01 04:21:03.910 305 11327.80 75.44 57199.38 88888.00 2014-11-01 04:21:04.410 305 11327.81 75.43 57199.40 88888.00 2014-11-01 04:21:04.910 305 11327.78 75.41 57199.40 88888.00 2014-11-01 04:21:05.410 305 11327.74 75.43 57199.31 88888.00 2014-11-01 04:21:05.910 305 11327.69 75.43 57199.44 88888.00 2014-11-01 04:21:06.410 305 11327.68 75.44 57199.43 88888.00 2014-11-01 04:21:06.910 305 11327.74 75.43 57199.52 88888.00 2014-11-01 04:21:07.410 305 11327.75 75.41 57199.47 88888.00 2014-11-01 04:21:07.910 305 11327.75 75.43 57199.34 88888.00 2014-11-01 04:21:08.410 305 11327.72 75.43 57199.41 88888.00 2014-11-01 04:21:08.910 305 11327.68 75.45 57199.34 88888.00 2014-11-01 04:21:09.410 305 11327.71 75.52 57199.24 88888.00 2014-11-01 04:21:09.910 305 11327.75 75.51 57199.12 88888.00 2014-11-01 04:21:10.410 305 11327.74 75.46 57199.15 88888.00 2014-11-01 04:21:10.910 305 11327.72 75.48 57199.18 88888.00 2014-11-01 04:21:11.410 305 11327.68 75.52 57199.14 88888.00 2014-11-01 04:21:11.910 305 11327.71 75.54 57199.11 88888.00 2014-11-01 04:21:12.410 305 11327.73 75.53 57199.18 88888.00 2014-11-01 04:21:12.910 305 11327.72 75.57 57199.11 88888.00 2014-11-01 04:21:13.410 305 11327.72 75.60 57199.03 88888.00 2014-11-01 04:21:13.910 305 11327.69 75.59 57199.02 88888.00 2014-11-01 04:21:14.410 305 11327.69 75.60 57199.01 88888.00 2014-11-01 04:21:14.910 305 11327.71 75.59 57198.97 88888.00 2014-11-01 04:21:15.410 305 11327.71 75.57 57198.93 88888.00 2014-11-01 04:21:15.910 305 11327.67 75.58 57198.95 88888.00 2014-11-01 04:21:16.410 305 11327.67 75.62 57199.00 88888.00 2014-11-01 04:21:16.910 305 11327.68 75.62 57198.96 88888.00 2014-11-01 04:21:17.410 305 11327.71 75.66 57198.93 88888.00 2014-11-01 04:21:17.910 305 11327.72 75.61 57198.95 88888.00 2014-11-01 04:21:18.410 305 11327.68 75.62 57198.97 88888.00 2014-11-01 04:21:18.910 305 11327.68 75.62 57199.00 88888.00 2014-11-01 04:21:19.410 305 11327.69 75.62 57198.99 88888.00 2014-11-01 04:21:19.910 305 11327.69 75.64 57199.01 88888.00 2014-11-01 04:21:20.410 305 11327.71 75.65 57199.14 88888.00 2014-11-01 04:21:20.910 305 11327.69 75.65 57199.18 88888.00 2014-11-01 04:21:21.410 305 11327.71 75.67 57199.06 88888.00 2014-11-01 04:21:21.910 305 11327.65 75.66 57199.00 88888.00 2014-11-01 04:21:22.410 305 11327.65 75.64 57198.96 88888.00 2014-11-01 04:21:22.910 305 11327.69 75.62 57199.03 88888.00 2014-11-01 04:21:23.410 305 11327.68 75.66 57199.07 88888.00 2014-11-01 04:21:23.910 305 11327.66 75.71 57199.02 88888.00 2014-11-01 04:21:24.410 305 11327.67 75.72 57199.14 88888.00 2014-11-01 04:21:24.910 305 11327.64 75.72 57199.16 88888.00 2014-11-01 04:21:25.410 305 11327.65 75.72 57199.00 88888.00 2014-11-01 04:21:25.910 305 11327.55 75.79 57198.99 88888.00 2014-11-01 04:21:26.410 305 11327.60 75.80 57199.02 88888.00 2014-11-01 04:21:26.910 305 11327.62 75.79 57198.99 88888.00 2014-11-01 04:21:27.410 305 11327.66 75.82 57198.97 88888.00 2014-11-01 04:21:27.910 305 11327.68 75.80 57198.96 88888.00 2014-11-01 04:21:28.410 305 11327.68 75.85 57198.94 88888.00 2014-11-01 04:21:28.910 305 11327.68 75.85 57199.07 88888.00 2014-11-01 04:21:29.410 305 11327.64 75.85 57199.09 88888.00 2014-11-01 04:21:29.910 305 11327.66 75.84 57199.07 88888.00 2014-11-01 04:21:30.410 305 11327.59 75.85 57199.06 88888.00 2014-11-01 04:21:30.910 305 11327.60 75.86 57199.12 88888.00 2014-11-01 04:21:31.410 305 11327.61 75.88 57199.03 88888.00 2014-11-01 04:21:31.910 305 11327.65 75.95 57199.03 88888.00 2014-11-01 04:21:32.410 305 11327.69 75.99 57199.02 88888.00 2014-11-01 04:21:32.910 305 11327.66 75.99 57199.03 88888.00 2014-11-01 04:21:33.410 305 11327.67 75.95 57199.07 88888.00 2014-11-01 04:21:33.910 305 11327.67 75.98 57199.07 88888.00 2014-11-01 04:21:34.410 305 11327.68 76.02 57199.07 88888.00 2014-11-01 04:21:34.910 305 11327.69 76.00 57199.07 88888.00 2014-11-01 04:21:35.410 305 11327.74 76.02 57198.99 88888.00 2014-11-01 04:21:35.910 305 11327.75 76.02 57198.93 88888.00 2014-11-01 04:21:36.410 305 11327.69 76.09 57198.94 88888.00 2014-11-01 04:21:36.910 305 11327.67 76.08 57199.00 88888.00 2014-11-01 04:21:37.410 305 11327.66 76.13 57199.05 88888.00 2014-11-01 04:21:37.910 305 11327.66 76.13 57199.03 88888.00 2014-11-01 04:21:38.410 305 11327.71 76.07 57199.03 88888.00 2014-11-01 04:21:38.910 305 11327.69 76.09 57199.00 88888.00 2014-11-01 04:21:39.410 305 11327.71 76.18 57198.96 88888.00 2014-11-01 04:21:39.910 305 11327.74 76.19 57198.93 88888.00 2014-11-01 04:21:40.410 305 11327.76 76.20 57198.90 88888.00 2014-11-01 04:21:40.910 305 11327.74 76.18 57198.95 88888.00 2014-11-01 04:21:41.410 305 11327.74 76.16 57198.96 88888.00 2014-11-01 04:21:41.910 305 11327.74 76.14 57198.95 88888.00 2014-11-01 04:21:42.410 305 11327.72 76.12 57198.92 88888.00 2014-11-01 04:21:42.910 305 11327.71 76.18 57198.89 88888.00 2014-11-01 04:21:43.410 305 11327.69 76.20 57198.86 88888.00 2014-11-01 04:21:43.910 305 11327.68 76.22 57198.89 88888.00 2014-11-01 04:21:44.410 305 11327.68 76.20 57198.90 88888.00 2014-11-01 04:21:44.910 305 11327.74 76.21 57198.83 88888.00 2014-11-01 04:21:45.410 305 11327.76 76.21 57198.87 88888.00 2014-11-01 04:21:45.910 305 11327.73 76.21 57198.88 88888.00 2014-11-01 04:21:46.410 305 11327.78 76.22 57198.83 88888.00 2014-11-01 04:21:46.910 305 11327.78 76.21 57198.82 88888.00 2014-11-01 04:21:47.410 305 11327.78 76.21 57198.73 88888.00 2014-11-01 04:21:47.910 305 11327.79 76.28 57198.70 88888.00 2014-11-01 04:21:48.410 305 11327.76 76.30 57198.70 88888.00 2014-11-01 04:21:48.910 305 11327.71 76.33 57198.69 88888.00 2014-11-01 04:21:49.410 305 11327.74 76.37 57198.71 88888.00 2014-11-01 04:21:49.910 305 11327.73 76.35 57198.69 88888.00 2014-11-01 04:21:50.410 305 11327.74 76.35 57198.62 88888.00 2014-11-01 04:21:50.910 305 11327.73 76.33 57198.60 88888.00 2014-11-01 04:21:51.410 305 11327.78 76.37 57198.61 88888.00 2014-11-01 04:21:51.910 305 11327.76 76.40 57198.57 88888.00 2014-11-01 04:21:52.410 305 11327.79 76.36 57198.58 88888.00 2014-11-01 04:21:52.910 305 11327.76 76.33 57198.57 88888.00 2014-11-01 04:21:53.410 305 11327.76 76.33 57198.54 88888.00 2014-11-01 04:21:53.910 305 11327.75 76.36 57198.54 88888.00 2014-11-01 04:21:54.410 305 11327.71 76.35 57198.48 88888.00 2014-11-01 04:21:54.910 305 11327.74 76.36 57198.49 88888.00 2014-11-01 04:21:55.410 305 11327.78 76.39 57198.47 88888.00 2014-11-01 04:21:55.910 305 11327.75 76.36 57198.44 88888.00 2014-11-01 04:21:56.410 305 11327.71 76.37 57198.43 88888.00 2014-11-01 04:21:56.910 305 11327.73 76.37 57198.41 88888.00 2014-11-01 04:21:57.410 305 11327.71 76.39 57198.39 88888.00 2014-11-01 04:21:57.910 305 11327.67 76.41 57198.37 88888.00 2014-11-01 04:21:58.410 305 11327.68 76.42 57198.31 88888.00 2014-11-01 04:21:58.910 305 11327.67 76.39 57198.30 88888.00 2014-11-01 04:21:59.410 305 11327.67 76.36 57198.32 88888.00 2014-11-01 04:21:59.910 305 11327.66 76.35 57198.29 88888.00 2014-11-01 04:22:00.410 305 11327.64 76.41 57198.34 88888.00 2014-11-01 04:22:00.910 305 11327.68 76.41 57198.38 88888.00 2014-11-01 04:22:01.410 305 11327.62 76.46 57198.31 88888.00 2014-11-01 04:22:01.910 305 11327.66 76.47 57198.26 88888.00 2014-11-01 04:22:02.410 305 11327.62 76.46 57198.22 88888.00 2014-11-01 04:22:02.910 305 11327.61 76.45 57198.23 88888.00 2014-11-01 04:22:03.410 305 11327.62 76.47 57198.31 88888.00 2014-11-01 04:22:03.910 305 11327.61 76.46 57198.30 88888.00 2014-11-01 04:22:04.410 305 11327.61 76.46 57198.28 88888.00 2014-11-01 04:22:04.910 305 11327.60 76.45 57198.28 88888.00 2014-11-01 04:22:05.410 305 11327.60 76.45 57198.26 88888.00 2014-11-01 04:22:05.910 305 11327.64 76.45 57198.19 88888.00 2014-11-01 04:22:06.410 305 11327.59 76.46 57198.19 88888.00 2014-11-01 04:22:06.910 305 11327.57 76.48 57198.21 88888.00 2014-11-01 04:22:07.410 305 11327.61 76.48 57198.21 88888.00 2014-11-01 04:22:07.910 305 11327.61 76.52 57198.13 88888.00 2014-11-01 04:22:08.410 305 11327.59 76.52 57198.15 88888.00 2014-11-01 04:22:08.910 305 11327.51 76.48 57198.19 88888.00 2014-11-01 04:22:09.410 305 11327.46 76.40 57198.18 88888.00 2014-11-01 04:22:09.910 305 11327.50 76.41 57198.11 88888.00 2014-11-01 04:22:10.410 305 11327.50 76.41 57198.09 88888.00 2014-11-01 04:22:10.910 305 11327.51 76.41 57198.07 88888.00 2014-11-01 04:22:11.410 305 11327.46 76.41 57198.07 88888.00 2014-11-01 04:22:11.910 305 11327.44 76.42 57198.11 88888.00 2014-11-01 04:22:12.410 305 11327.43 76.46 57198.13 88888.00 2014-11-01 04:22:12.910 305 11327.40 76.47 57198.07 88888.00 2014-11-01 04:22:13.410 305 11327.41 76.50 57198.11 88888.00 2014-11-01 04:22:13.910 305 11327.43 76.50 57198.03 88888.00 2014-11-01 04:22:14.410 305 11327.41 76.50 57198.07 88888.00 2014-11-01 04:22:14.910 305 11327.40 76.48 57198.10 88888.00 2014-11-01 04:22:15.411 305 11327.36 76.49 57198.04 88888.00 2014-11-01 04:22:15.911 305 11327.36 76.47 57198.05 88888.00 2014-11-01 04:22:16.411 305 11327.33 76.45 57198.12 88888.00 2014-11-01 04:22:16.911 305 11327.29 76.46 57198.05 88888.00 2014-11-01 04:22:17.411 305 11327.32 76.46 57198.04 88888.00 2014-11-01 04:22:17.911 305 11327.30 76.43 57198.03 88888.00 2014-11-01 04:22:18.411 305 11327.29 76.45 57197.99 88888.00 2014-11-01 04:22:18.911 305 11327.26 76.46 57198.02 88888.00 2014-11-01 04:22:19.411 305 11327.24 76.47 57197.99 88888.00 2014-11-01 04:22:19.911 305 11327.29 76.46 57198.00 88888.00 2014-11-01 04:22:20.411 305 11327.30 76.46 57197.97 88888.00 2014-11-01 04:22:20.911 305 11327.29 76.49 57197.89 88888.00 2014-11-01 04:22:21.411 305 11327.30 76.48 57197.83 88888.00 2014-11-01 04:22:21.911 305 11327.30 76.46 57197.85 88888.00 2014-11-01 04:22:22.411 305 11327.27 76.43 57197.81 88888.00 2014-11-01 04:22:22.911 305 11327.26 76.42 57197.81 88888.00 2014-11-01 04:22:23.411 305 11327.23 76.41 57197.87 88888.00 2014-11-01 04:22:23.911 305 11327.22 76.39 57197.85 88888.00 2014-11-01 04:22:24.411 305 11327.16 76.39 57197.81 88888.00 2014-11-01 04:22:24.911 305 11327.09 76.43 57197.83 88888.00 2014-11-01 04:22:25.411 305 11327.11 76.41 57197.79 88888.00 2014-11-01 04:22:25.911 305 11327.13 76.40 57197.70 88888.00 2014-11-01 04:22:26.411 305 11327.12 76.43 57197.67 88888.00 2014-11-01 04:22:26.911 305 11327.04 76.41 57197.71 88888.00 2014-11-01 04:22:27.411 305 11327.03 76.42 57197.68 88888.00 2014-11-01 04:22:27.911 305 11327.08 76.40 57197.68 88888.00 2014-11-01 04:22:28.411 305 11327.03 76.35 57197.70 88888.00 2014-11-01 04:22:28.911 305 11327.04 76.41 57197.72 88888.00 2014-11-01 04:22:29.411 305 11326.99 76.39 57197.71 88888.00 2014-11-01 04:22:29.911 305 11326.99 76.43 57197.73 88888.00 2014-11-01 04:22:30.411 305 11326.95 76.45 57197.65 88888.00 2014-11-01 04:22:30.911 305 11326.99 76.40 57197.58 88888.00 2014-11-01 04:22:31.411 305 11326.99 76.33 57197.58 88888.00 2014-11-01 04:22:31.911 305 11326.96 76.32 57197.52 88888.00 2014-11-01 04:22:32.411 305 11326.94 76.35 57197.53 88888.00 2014-11-01 04:22:32.911 305 11326.89 76.36 57197.53 88888.00 2014-11-01 04:22:33.411 305 11326.94 76.37 57197.51 88888.00 2014-11-01 04:22:33.911 305 11326.97 76.40 57197.57 88888.00 2014-11-01 04:22:34.411 305 11326.89 76.34 57197.53 88888.00 2014-11-01 04:22:34.911 305 11326.89 76.28 57197.49 88888.00 2014-11-01 04:22:35.411 305 11326.89 76.26 57197.48 88888.00 2014-11-01 04:22:35.911 305 11326.88 76.26 57197.47 88888.00 2014-11-01 04:22:36.411 305 11326.87 76.25 57197.42 88888.00 2014-11-01 04:22:36.911 305 11326.88 76.30 57197.41 88888.00 2014-11-01 04:22:37.411 305 11326.85 76.26 57197.42 88888.00 2014-11-01 04:22:37.911 305 11326.82 76.20 57197.45 88888.00 2014-11-01 04:22:38.411 305 11326.83 76.18 57197.44 88888.00 2014-11-01 04:22:38.911 305 11326.84 76.18 57197.35 88888.00 2014-11-01 04:22:39.411 305 11326.78 76.14 57197.28 88888.00 2014-11-01 04:22:39.911 305 11326.78 76.13 57197.28 88888.00 2014-11-01 04:22:40.411 305 11326.77 76.14 57197.28 88888.00 2014-11-01 04:22:40.911 305 11326.75 76.12 57197.25 88888.00 2014-11-01 04:22:41.411 305 11326.75 76.09 57197.23 88888.00 2014-11-01 04:22:41.911 305 11326.75 76.06 57197.20 88888.00 2014-11-01 04:22:42.411 305 11326.74 76.06 57197.19 88888.00 2014-11-01 04:22:42.911 305 11326.74 76.07 57197.20 88888.00 2014-11-01 04:22:43.411 305 11326.70 76.06 57197.20 88888.00 2014-11-01 04:22:43.911 305 11326.69 76.06 57197.12 88888.00 2014-11-01 04:22:44.411 305 11326.65 76.06 57197.10 88888.00 2014-11-01 04:22:44.911 305 11326.67 76.03 57197.08 88888.00 2014-11-01 04:22:45.411 305 11326.68 76.02 57197.07 88888.00 2014-11-01 04:22:45.911 305 11326.63 76.01 57197.06 88888.00 2014-11-01 04:22:46.411 305 11326.63 75.96 57197.06 88888.00 2014-11-01 04:22:46.911 305 11326.64 75.92 57197.01 88888.00 2014-11-01 04:22:47.411 305 11326.64 75.88 57196.98 88888.00 2014-11-01 04:22:47.911 305 11326.64 75.87 57197.00 88888.00 2014-11-01 04:22:48.411 305 11326.61 75.86 57196.95 88888.00 2014-11-01 04:22:48.911 305 11326.60 75.85 57196.91 88888.00 2014-11-01 04:22:49.411 305 11326.58 75.78 57196.89 88888.00 2014-11-01 04:22:49.911 305 11326.58 75.81 57196.90 88888.00 2014-11-01 04:22:50.411 305 11326.62 75.80 57196.91 88888.00 2014-11-01 04:22:50.911 305 11326.60 75.71 57196.85 88888.00 2014-11-01 04:22:51.411 305 11326.61 75.72 57196.82 88888.00 2014-11-01 04:22:51.911 305 11326.58 75.75 57196.75 88888.00 2014-11-01 04:22:52.411 305 11326.58 75.77 57196.69 88888.00 2014-11-01 04:22:52.911 305 11326.61 75.73 57196.76 88888.00 2014-11-01 04:22:53.411 305 11326.55 75.67 57196.77 88888.00 2014-11-01 04:22:53.911 305 11326.55 75.67 57196.82 88888.00 2014-11-01 04:22:54.411 305 11326.54 75.68 57196.76 88888.00 2014-11-01 04:22:54.911 305 11326.54 75.65 57196.72 88888.00 2014-11-01 04:22:55.411 305 11326.55 75.58 57196.75 88888.00 2014-11-01 04:22:55.911 305 11326.54 75.55 57196.71 88888.00 2014-11-01 04:22:56.411 305 11326.50 75.53 57196.72 88888.00 2014-11-01 04:22:56.911 305 11326.48 75.46 57196.69 88888.00 2014-11-01 04:22:57.411 305 11326.51 75.44 57196.68 88888.00 2014-11-01 04:22:57.911 305 11326.54 75.45 57196.69 88888.00 2014-11-01 04:22:58.411 305 11326.56 75.45 57196.76 88888.00 2014-11-01 04:22:58.911 305 11326.48 75.40 57196.71 88888.00 2014-11-01 04:22:59.411 305 11326.47 75.38 57196.67 88888.00 2014-11-01 04:22:59.911 305 11326.47 75.38 57196.63 88888.00 2014-11-01 04:23:00.411 305 11326.44 75.34 57196.55 88888.00 2014-11-01 04:23:00.911 305 11326.44 75.32 57196.59 88888.00 2014-11-01 04:23:01.411 305 11326.43 75.35 57196.59 88888.00 2014-11-01 04:23:01.911 305 11326.42 75.33 57196.52 88888.00 2014-11-01 04:23:02.411 305 11326.42 75.31 57196.58 88888.00 2014-11-01 04:23:02.911 305 11326.43 75.26 57196.63 88888.00 2014-11-01 04:23:03.411 305 11326.39 75.23 57196.65 88888.00 2014-11-01 04:23:03.911 305 11326.39 75.19 57196.65 88888.00 2014-11-01 04:23:04.411 305 11326.40 75.19 57196.61 88888.00 2014-11-01 04:23:04.911 305 11326.40 75.16 57196.57 88888.00 2014-11-01 04:23:05.411 305 11326.41 75.11 57196.55 88888.00 2014-11-01 04:23:05.911 305 11326.43 75.09 57196.57 88888.00 2014-11-01 04:23:06.411 305 11326.43 75.10 57196.64 88888.00 2014-11-01 04:23:06.911 305 11326.39 75.07 57196.62 88888.00 2014-11-01 04:23:07.411 305 11326.36 75.04 57196.64 88888.00 2014-11-01 04:23:07.911 305 11326.29 75.02 57196.65 88888.00 2014-11-01 04:23:08.411 305 11326.28 74.99 57196.57 88888.00 2014-11-01 04:23:08.911 305 11326.32 74.99 57196.55 88888.00 2014-11-01 04:23:09.411 305 11326.28 74.96 57196.57 88888.00 2014-11-01 04:23:09.911 305 11326.28 74.93 57196.53 88888.00 2014-11-01 04:23:10.411 305 11326.26 74.93 57196.59 88888.00 2014-11-01 04:23:10.911 305 11326.25 74.91 57196.63 88888.00 2014-11-01 04:23:11.411 305 11326.27 74.87 57196.69 88888.00 2014-11-01 04:23:11.911 305 11326.27 74.84 57196.72 88888.00 2014-11-01 04:23:12.411 305 11326.28 74.76 57196.75 88888.00 2014-11-01 04:23:12.911 305 11326.23 74.73 57196.70 88888.00 2014-11-01 04:23:13.411 305 11326.21 74.70 57196.75 88888.00 2014-11-01 04:23:13.911 305 11326.20 74.68 57196.71 88888.00 2014-11-01 04:23:14.411 305 11326.25 74.66 57196.74 88888.00 2014-11-01 04:23:14.911 305 11326.21 74.64 57196.76 88888.00 2014-11-01 04:23:15.411 305 11326.19 74.55 57196.82 88888.00 2014-11-01 04:23:15.911 305 11326.23 74.55 57196.83 88888.00 2014-11-01 04:23:16.411 305 11326.19 74.60 57196.76 88888.00 2014-11-01 04:23:16.911 305 11326.11 74.62 57196.69 88888.00 2014-11-01 04:23:17.411 305 11326.11 74.58 57196.68 88888.00 2014-11-01 04:23:17.911 305 11326.12 74.57 57196.71 88888.00 2014-11-01 04:23:18.411 305 11326.14 74.58 57196.75 88888.00 2014-11-01 04:23:18.911 305 11326.09 74.56 57196.78 88888.00 2014-11-01 04:23:19.411 305 11326.13 74.52 57196.78 88888.00 2014-11-01 04:23:19.911 305 11326.14 74.50 57196.82 88888.00 2014-11-01 04:23:20.411 305 11326.12 74.49 57196.85 88888.00 2014-11-01 04:23:20.911 305 11326.07 74.43 57196.88 88888.00 2014-11-01 04:23:21.411 305 11325.99 74.39 57196.85 88888.00 2014-11-01 04:23:21.911 305 11326.02 74.37 57196.88 88888.00 2014-11-01 04:23:22.411 305 11326.04 74.37 57196.96 88888.00 2014-11-01 04:23:22.911 305 11325.98 74.31 57196.94 88888.00 2014-11-01 04:23:23.411 305 11325.94 74.30 57196.95 88888.00 2014-11-01 04:23:23.911 305 11325.90 74.29 57196.91 88888.00 2014-11-01 04:23:24.411 305 11325.94 74.26 57196.90 88888.00 2014-11-01 04:23:24.911 305 11325.94 74.25 57196.87 88888.00 2014-11-01 04:23:25.411 305 11325.93 74.26 57196.95 88888.00 2014-11-01 04:23:25.911 305 11325.94 74.23 57196.98 88888.00 2014-11-01 04:23:26.411 305 11325.95 74.22 57197.01 88888.00 2014-11-01 04:23:26.911 305 11325.91 74.22 57197.02 88888.00 2014-11-01 04:23:27.411 305 11325.95 74.18 57197.00 88888.00 2014-11-01 04:23:27.911 305 11325.97 74.14 57197.04 88888.00 2014-11-01 04:23:28.411 305 11325.94 74.16 57197.01 88888.00 2014-11-01 04:23:28.911 305 11325.97 74.19 57197.01 88888.00 2014-11-01 04:23:29.411 305 11325.98 74.16 57197.08 88888.00 2014-11-01 04:23:29.911 305 11325.94 74.10 57197.14 88888.00 2014-11-01 04:23:30.411 305 11325.93 74.07 57197.19 88888.00 2014-11-01 04:23:30.911 305 11325.94 74.07 57197.20 88888.00 2014-11-01 04:23:31.411 305 11325.93 74.08 57197.20 88888.00 2014-11-01 04:23:31.911 305 11325.95 74.08 57197.28 88888.00 2014-11-01 04:23:32.411 305 11325.98 74.05 57197.28 88888.00 2014-11-01 04:23:32.911 305 11325.98 74.02 57197.29 88888.00 2014-11-01 04:23:33.411 305 11325.94 74.00 57197.28 88888.00 2014-11-01 04:23:33.911 305 11325.94 74.02 57197.33 88888.00 2014-11-01 04:23:34.411 305 11325.88 74.02 57197.35 88888.00 2014-11-01 04:23:34.911 305 11325.86 73.98 57197.36 88888.00 2014-11-01 04:23:35.411 305 11325.90 73.94 57197.39 88888.00 2014-11-01 04:23:35.911 305 11325.91 73.94 57197.48 88888.00 2014-11-01 04:23:36.411 305 11325.86 73.94 57197.48 88888.00 2014-11-01 04:23:36.911 305 11325.83 73.94 57197.53 88888.00 2014-11-01 04:23:37.411 305 11325.81 73.89 57197.59 88888.00 2014-11-01 04:23:37.911 305 11325.80 73.89 57197.55 88888.00 2014-11-01 04:23:38.411 305 11325.79 73.87 57197.57 88888.00 2014-11-01 04:23:38.911 305 11325.81 73.85 57197.55 88888.00 2014-11-01 04:23:39.411 305 11325.78 73.81 57197.61 88888.00 2014-11-01 04:23:39.911 305 11325.80 73.81 57197.68 88888.00 2014-11-01 04:23:40.411 305 11325.84 73.76 57197.72 88888.00 2014-11-01 04:23:40.911 305 11325.84 73.76 57197.73 88888.00 2014-11-01 04:23:41.411 305 11325.79 73.80 57197.79 88888.00 2014-11-01 04:23:41.911 305 11325.78 73.81 57197.84 88888.00 2014-11-01 04:23:42.411 305 11325.81 73.78 57197.86 88888.00 2014-11-01 04:23:42.911 305 11325.79 73.71 57197.90 88888.00 2014-11-01 04:23:43.411 305 11325.77 73.73 57197.99 88888.00 2014-11-01 04:23:43.911 305 11325.73 73.70 57198.02 88888.00 2014-11-01 04:23:44.411 305 11325.74 73.69 57198.05 88888.00 2014-11-01 04:23:44.911 305 11325.77 73.70 57198.09 88888.00 2014-11-01 04:23:45.411 305 11325.76 73.69 57198.16 88888.00 2014-11-01 04:23:45.911 305 11325.77 73.71 57198.22 88888.00 2014-11-01 04:23:46.411 305 11325.78 73.70 57198.25 88888.00 2014-11-01 04:23:46.911 305 11325.77 73.70 57198.17 88888.00 2014-11-01 04:23:47.411 305 11325.76 73.69 57198.23 88888.00 2014-11-01 04:23:47.911 305 11325.78 73.63 57198.25 88888.00 2014-11-01 04:23:48.411 305 11325.77 73.64 57198.31 88888.00 2014-11-01 04:23:48.911 305 11325.73 73.64 57198.43 88888.00 2014-11-01 04:23:49.411 305 11325.70 73.64 57198.45 88888.00 2014-11-01 04:23:49.911 305 11325.67 73.68 57198.51 88888.00 2014-11-01 04:23:50.411 305 11325.66 73.69 57198.51 88888.00 2014-11-01 04:23:50.911 305 11325.64 73.68 57198.52 88888.00 2014-11-01 04:23:51.411 305 11325.64 73.66 57198.57 88888.00 2014-11-01 04:23:51.911 305 11325.69 73.64 57198.62 88888.00 2014-11-01 04:23:52.411 305 11325.71 73.63 57198.64 88888.00 2014-11-01 04:23:52.911 305 11325.71 73.64 57198.73 88888.00 2014-11-01 04:23:53.411 305 11325.70 73.67 57198.81 88888.00 2014-11-01 04:23:53.911 305 11325.66 73.67 57198.83 88888.00 2014-11-01 04:23:54.411 305 11325.66 73.67 57198.81 88888.00 2014-11-01 04:23:54.911 305 11325.64 73.64 57198.92 88888.00 2014-11-01 04:23:55.411 305 11325.62 73.63 57199.02 88888.00 2014-11-01 04:23:55.911 305 11325.59 73.62 57199.02 88888.00 2014-11-01 04:23:56.411 305 11325.62 73.58 57199.07 88888.00 2014-11-01 04:23:56.911 305 11325.60 73.60 57199.11 88888.00 2014-11-01 04:23:57.411 305 11325.59 73.64 57199.14 88888.00 2014-11-01 04:23:57.911 305 11325.60 73.64 57199.12 88888.00 2014-11-01 04:23:58.411 305 11325.57 73.66 57199.24 88888.00 2014-11-01 04:23:58.911 305 11325.55 73.64 57199.29 88888.00 2014-11-01 04:23:59.411 305 11325.53 73.64 57199.34 88888.00 2014-11-01 04:23:59.911 305 11325.55 73.67 57199.38 88888.00 2014-11-01 04:24:00.411 305 11325.56 73.67 57199.47 88888.00 2014-11-01 04:24:00.911 305 11325.56 73.68 57199.48 88888.00 2014-11-01 04:24:01.411 305 11325.56 73.68 57199.41 88888.00 2014-11-01 04:24:01.911 305 11325.55 73.68 57199.50 88888.00 2014-11-01 04:24:02.411 305 11325.56 73.66 57199.53 88888.00 2014-11-01 04:24:02.911 305 11325.57 73.63 57199.64 88888.00 2014-11-01 04:24:03.411 305 11325.58 73.61 57199.70 88888.00 2014-11-01 04:24:03.911 305 11325.52 73.62 57199.73 88888.00 2014-11-01 04:24:04.411 305 11325.50 73.62 57199.71 88888.00 2014-11-01 04:24:04.911 305 11325.53 73.66 57199.78 88888.00 2014-11-01 04:24:05.411 305 11325.52 73.62 57199.83 88888.00 2014-11-01 04:24:05.911 305 11325.51 73.57 57199.83 88888.00 2014-11-01 04:24:06.411 305 11325.48 73.60 57199.83 88888.00 2014-11-01 04:24:06.911 305 11325.46 73.56 57199.83 88888.00 2014-11-01 04:24:07.411 305 11325.45 73.58 57199.92 88888.00 2014-11-01 04:24:07.911 305 11325.45 73.57 57199.95 88888.00 2014-11-01 04:24:08.411 305 11325.44 73.56 57199.96 88888.00 2014-11-01 04:24:08.911 305 11325.44 73.55 57200.02 88888.00 2014-11-01 04:24:09.411 305 11325.46 73.50 57200.03 88888.00 2014-11-01 04:24:09.911 305 11325.50 73.49 57200.06 88888.00 2014-11-01 04:24:10.411 305 11325.46 73.50 57200.11 88888.00 2014-11-01 04:24:10.911 305 11325.44 73.53 57200.11 88888.00 2014-11-01 04:24:11.411 305 11325.44 73.53 57200.06 88888.00 2014-11-01 04:24:11.911 305 11325.36 73.50 57200.20 88888.00 2014-11-01 04:24:12.411 305 11325.33 73.50 57200.28 88888.00 2014-11-01 04:24:12.911 305 11325.35 73.51 57200.29 88888.00 2014-11-01 04:24:13.411 305 11325.42 73.50 57200.25 88888.00 2014-11-01 04:24:13.911 305 11325.40 73.44 57200.21 88888.00 2014-11-01 04:24:14.411 305 11325.40 73.43 57200.27 88888.00 2014-11-01 04:24:14.911 305 11325.36 73.44 57200.35 88888.00 2014-11-01 04:24:15.411 305 11325.39 73.42 57200.40 88888.00 2014-11-01 04:24:15.911 305 11325.44 73.41 57200.37 88888.00 2014-11-01 04:24:16.411 305 11325.37 73.40 57200.29 88888.00 2014-11-01 04:24:16.911 305 11325.31 73.39 57200.29 88888.00 2014-11-01 04:24:17.411 305 11325.32 73.42 57200.33 88888.00 2014-11-01 04:24:17.911 305 11325.35 73.39 57200.30 88888.00 2014-11-01 04:24:18.411 305 11325.40 73.39 57200.34 88888.00 2014-11-01 04:24:18.911 305 11325.44 73.36 57200.35 88888.00 2014-11-01 04:24:19.411 305 11325.44 73.36 57200.37 88888.00 2014-11-01 04:24:19.911 305 11325.44 73.37 57200.34 88888.00 2014-11-01 04:24:20.411 305 11325.46 73.39 57200.43 88888.00 2014-11-01 04:24:20.911 305 11325.46 73.42 57200.56 88888.00 2014-11-01 04:24:21.411 305 11325.45 73.39 57200.60 88888.00 2014-11-01 04:24:21.911 305 11325.46 73.37 57200.54 88888.00 2014-11-01 04:24:22.411 305 11325.51 73.35 57200.47 88888.00 2014-11-01 04:24:22.911 305 11325.51 73.36 57200.44 88888.00 2014-11-01 04:24:23.411 305 11325.52 73.37 57200.47 88888.00 2014-11-01 04:24:23.911 305 11325.53 73.34 57200.53 88888.00 2014-11-01 04:24:24.411 305 11325.52 73.34 57200.53 88888.00 2014-11-01 04:24:24.911 305 11325.50 73.32 57200.51 88888.00 2014-11-01 04:24:25.411 305 11325.51 73.33 57200.53 88888.00 2014-11-01 04:24:25.911 305 11325.52 73.32 57200.63 88888.00 2014-11-01 04:24:26.411 305 11325.52 73.33 57200.69 88888.00 2014-11-01 04:24:26.911 305 11325.57 73.30 57200.65 88888.00 2014-11-01 04:24:27.411 305 11325.56 73.30 57200.62 88888.00 2014-11-01 04:24:27.911 305 11325.55 73.30 57200.57 88888.00 2014-11-01 04:24:28.411 305 11325.55 73.34 57200.56 88888.00 2014-11-01 04:24:28.911 305 11325.57 73.33 57200.57 88888.00 2014-11-01 04:24:29.411 305 11325.53 73.29 57200.59 88888.00 2014-11-01 04:24:29.911 305 11325.51 73.29 57200.67 88888.00 2014-11-01 04:24:30.411 305 11325.51 73.27 57200.68 88888.00 2014-11-01 04:24:30.911 305 11325.50 73.29 57200.72 88888.00 2014-11-01 04:24:31.411 305 11325.53 73.24 57200.70 88888.00 2014-11-01 04:24:31.911 305 11325.56 73.28 57200.65 88888.00 2014-11-01 04:24:32.411 305 11325.52 73.26 57200.61 88888.00 2014-11-01 04:24:32.911 305 11325.51 73.26 57200.68 88888.00 2014-11-01 04:24:33.411 305 11325.52 73.27 57200.72 88888.00 2014-11-01 04:24:33.911 305 11325.51 73.29 57200.75 88888.00 2014-11-01 04:24:34.411 305 11325.50 73.27 57200.76 88888.00 2014-11-01 04:24:34.911 305 11325.49 73.23 57200.75 88888.00 2014-11-01 04:24:35.411 305 11325.48 73.24 57200.72 88888.00 2014-11-01 04:24:35.911 305 11325.51 73.23 57200.73 88888.00 2014-11-01 04:24:36.411 305 11325.58 73.21 57200.73 88888.00 2014-11-01 04:24:36.911 305 11325.57 73.17 57200.75 88888.00 2014-11-01 04:24:37.411 305 11325.51 73.15 57200.67 88888.00 2014-11-01 04:24:37.911 305 11325.52 73.14 57200.63 88888.00 2014-11-01 04:24:38.411 305 11325.53 73.14 57200.62 88888.00 2014-11-01 04:24:38.911 305 11325.49 73.16 57200.65 88888.00 2014-11-01 04:24:39.411 305 11325.51 73.15 57200.63 88888.00 2014-11-01 04:24:39.911 305 11325.51 73.10 57200.67 88888.00 2014-11-01 04:24:40.411 305 11325.55 73.05 57200.68 88888.00 2014-11-01 04:24:40.911 305 11325.55 73.06 57200.65 88888.00 2014-11-01 04:24:41.411 305 11325.55 73.12 57200.68 88888.00 2014-11-01 04:24:41.911 305 11325.52 73.10 57200.70 88888.00 2014-11-01 04:24:42.411 305 11325.48 73.08 57200.69 88888.00 2014-11-01 04:24:42.911 305 11325.49 73.12 57200.66 88888.00 2014-11-01 04:24:43.411 305 11325.52 73.09 57200.67 88888.00 2014-11-01 04:24:43.911 305 11325.50 73.03 57200.62 88888.00 2014-11-01 04:24:44.411 305 11325.46 72.98 57200.63 88888.00 2014-11-01 04:24:44.911 305 11325.46 72.94 57200.68 88888.00 2014-11-01 04:24:45.411 305 11325.50 72.98 57200.68 88888.00 2014-11-01 04:24:45.911 305 11325.51 73.01 57200.73 88888.00 2014-11-01 04:24:46.411 305 11325.51 72.98 57200.73 88888.00 2014-11-01 04:24:46.911 305 11325.49 72.95 57200.70 88888.00 2014-11-01 04:24:47.411 305 11325.48 72.99 57200.63 88888.00 2014-11-01 04:24:47.911 305 11325.45 72.98 57200.57 88888.00 2014-11-01 04:24:48.411 305 11325.51 72.93 57200.59 88888.00 2014-11-01 04:24:48.911 305 11325.57 72.90 57200.65 88888.00 2014-11-01 04:24:49.411 305 11325.51 72.92 57200.62 88888.00 2014-11-01 04:24:49.911 305 11325.52 72.92 57200.63 88888.00 2014-11-01 04:24:50.411 305 11325.51 72.90 57200.65 88888.00 2014-11-01 04:24:50.911 305 11325.53 72.94 57200.62 88888.00 2014-11-01 04:24:51.411 305 11325.56 72.93 57200.61 88888.00 2014-11-01 04:24:51.911 305 11325.58 72.92 57200.59 88888.00 2014-11-01 04:24:52.411 305 11325.58 72.92 57200.65 88888.00 2014-11-01 04:24:52.911 305 11325.56 72.88 57200.63 88888.00 2014-11-01 04:24:53.411 305 11325.57 72.86 57200.55 88888.00 2014-11-01 04:24:53.911 305 11325.60 72.86 57200.43 88888.00 2014-11-01 04:24:54.411 305 11325.59 72.93 57200.44 88888.00 2014-11-01 04:24:54.911 305 11325.64 72.96 57200.53 88888.00 2014-11-01 04:24:55.411 305 11325.63 72.90 57200.46 88888.00 2014-11-01 04:24:55.911 305 11325.60 72.86 57200.43 88888.00 2014-11-01 04:24:56.411 305 11325.63 72.83 57200.37 88888.00 2014-11-01 04:24:56.911 305 11325.63 72.86 57200.38 88888.00 2014-11-01 04:24:57.411 305 11325.66 72.85 57200.44 88888.00 2014-11-01 04:24:57.911 305 11325.69 72.83 57200.46 88888.00 2014-11-01 04:24:58.411 305 11325.69 72.83 57200.44 88888.00 2014-11-01 04:24:58.911 305 11325.70 72.85 57200.43 88888.00 2014-11-01 04:24:59.411 305 11325.72 72.82 57200.43 88888.00 2014-11-01 04:24:59.911 305 11325.72 72.82 57200.44 88888.00 2014-11-01 04:25:00.411 305 11325.72 72.82 57200.43 88888.00 2014-11-01 04:25:00.911 305 11325.73 72.83 57200.42 88888.00 2014-11-01 04:25:01.411 305 11325.74 72.82 57200.40 88888.00 2014-11-01 04:25:01.911 305 11325.77 72.81 57200.31 88888.00 2014-11-01 04:25:02.411 305 11325.77 72.85 57200.35 88888.00 2014-11-01 04:25:02.911 305 11325.76 72.85 57200.38 88888.00 2014-11-01 04:25:03.411 305 11325.78 72.85 57200.40 88888.00 2014-11-01 04:25:03.911 305 11325.77 72.82 57200.35 88888.00 2014-11-01 04:25:04.411 305 11325.78 72.83 57200.36 88888.00 2014-11-01 04:25:04.911 305 11325.74 72.83 57200.40 88888.00 2014-11-01 04:25:05.411 305 11325.78 72.83 57200.35 88888.00 2014-11-01 04:25:05.911 305 11325.77 72.83 57200.34 88888.00 2014-11-01 04:25:06.411 305 11325.81 72.82 57200.36 88888.00 2014-11-01 04:25:06.911 305 11325.87 72.85 57200.35 88888.00 2014-11-01 04:25:07.411 305 11325.83 72.87 57200.38 88888.00 2014-11-01 04:25:07.911 305 11325.81 72.87 57200.40 88888.00 2014-11-01 04:25:08.411 305 11325.81 72.87 57200.40 88888.00 2014-11-01 04:25:08.911 305 11325.81 72.87 57200.41 88888.00 2014-11-01 04:25:09.411 305 11325.86 72.87 57200.40 88888.00 2014-11-01 04:25:09.911 305 11325.85 72.86 57200.38 88888.00 2014-11-01 04:25:10.411 305 11325.87 72.88 57200.38 88888.00 2014-11-01 04:25:10.911 305 11325.91 72.86 57200.35 88888.00 2014-11-01 04:25:11.411 305 11325.94 72.87 57200.36 88888.00 2014-11-01 04:25:11.911 305 11325.94 72.87 57200.35 88888.00 2014-11-01 04:25:12.411 305 11325.91 72.95 57200.30 88888.00 2014-11-01 04:25:12.911 305 11325.92 72.98 57200.30 88888.00 2014-11-01 04:25:13.411 305 11325.95 72.95 57200.35 88888.00 2014-11-01 04:25:13.911 305 11325.94 72.95 57200.33 88888.00 2014-11-01 04:25:14.411 305 11325.95 72.98 57200.33 88888.00 2014-11-01 04:25:14.911 305 11326.01 72.98 57200.28 88888.00 2014-11-01 04:25:15.412 305 11326.01 72.96 57200.29 88888.00 2014-11-01 04:25:15.912 305 11326.00 72.95 57200.30 88888.00 2014-11-01 04:25:16.412 305 11325.98 72.95 57200.31 88888.00 2014-11-01 04:25:16.912 305 11326.04 73.03 57200.28 88888.00 2014-11-01 04:25:17.412 305 11326.00 73.08 57200.24 88888.00 2014-11-01 04:25:17.912 305 11325.99 73.07 57200.27 88888.00 2014-11-01 04:25:18.412 305 11325.99 73.06 57200.35 88888.00 2014-11-01 04:25:18.912 305 11326.01 73.09 57200.30 88888.00 2014-11-01 04:25:19.412 305 11326.05 73.08 57200.29 88888.00 2014-11-01 04:25:19.912 305 11326.02 73.10 57200.30 88888.00 2014-11-01 04:25:20.412 305 11326.09 73.09 57200.30 88888.00 2014-11-01 04:25:20.912 305 11326.08 73.09 57200.28 88888.00 2014-11-01 04:25:21.412 305 11326.08 73.08 57200.23 88888.00 2014-11-01 04:25:21.912 305 11326.07 73.06 57200.15 88888.00 2014-11-01 04:25:22.412 305 11326.12 73.08 57200.11 88888.00 2014-11-01 04:25:22.912 305 11326.12 73.10 57200.04 88888.00 2014-11-01 04:25:23.412 305 11326.13 73.15 57200.05 88888.00 2014-11-01 04:25:23.912 305 11326.18 73.19 57200.06 88888.00 2014-11-01 04:25:24.412 305 11326.18 73.15 57200.17 88888.00 2014-11-01 04:25:24.912 305 11326.19 73.17 57200.21 88888.00 2014-11-01 04:25:25.412 305 11326.18 73.20 57200.22 88888.00 2014-11-01 04:25:25.912 305 11326.18 73.19 57200.21 88888.00 2014-11-01 04:25:26.412 305 11326.18 73.10 57200.16 88888.00 2014-11-01 04:25:26.912 305 11326.20 73.14 57200.15 88888.00 2014-11-01 04:25:27.412 305 11326.26 73.13 57200.10 88888.00 2014-11-01 04:25:27.912 305 11326.22 73.16 57200.17 88888.00 2014-11-01 04:25:28.412 305 11326.22 73.14 57200.18 88888.00 2014-11-01 04:25:28.912 305 11326.20 73.16 57200.22 88888.00 2014-11-01 04:25:29.412 305 11326.25 73.15 57200.20 88888.00 2014-11-01 04:25:29.912 305 11326.18 73.16 57200.20 88888.00 2014-11-01 04:25:30.412 305 11326.14 73.21 57200.24 88888.00 2014-11-01 04:25:30.912 305 11326.19 73.23 57200.15 88888.00 2014-11-01 04:25:31.412 305 11326.25 73.27 57200.09 88888.00 2014-11-01 04:25:31.912 305 11326.25 73.27 57200.15 88888.00 2014-11-01 04:25:32.412 305 11326.25 73.24 57200.16 88888.00 2014-11-01 04:25:32.912 305 11326.27 73.22 57200.17 88888.00 2014-11-01 04:25:33.412 305 11326.33 73.28 57200.21 88888.00 2014-11-01 04:25:33.912 305 11326.39 73.30 57200.21 88888.00 2014-11-01 04:25:34.412 305 11326.43 73.34 57200.12 88888.00 2014-11-01 04:25:34.912 305 11326.34 73.36 57200.04 88888.00 2014-11-01 04:25:35.412 305 11326.30 73.34 57200.06 88888.00 2014-11-01 04:25:35.912 305 11326.30 73.29 57200.10 88888.00 2014-11-01 04:25:36.412 305 11326.40 73.29 57200.14 88888.00 2014-11-01 04:25:36.912 305 11326.48 73.35 57200.11 88888.00 2014-11-01 04:25:37.412 305 11326.42 73.40 57200.08 88888.00 2014-11-01 04:25:37.912 305 11326.41 73.39 57200.12 88888.00 2014-11-01 04:25:38.412 305 11326.43 73.40 57200.15 88888.00 2014-11-01 04:25:38.912 305 11326.40 73.37 57200.12 88888.00 2014-11-01 04:25:39.412 305 11326.40 73.39 57200.16 88888.00 2014-11-01 04:25:39.912 305 11326.42 73.44 57200.10 88888.00 2014-11-01 04:25:40.412 305 11326.47 73.48 57200.02 88888.00 2014-11-01 04:25:40.912 305 11326.47 73.49 57200.06 88888.00 2014-11-01 04:25:41.412 305 11326.46 73.48 57200.22 88888.00 2014-11-01 04:25:41.912 305 11326.50 73.42 57200.35 88888.00 2014-11-01 04:25:42.412 305 11326.53 73.43 57200.21 88888.00 2014-11-01 04:25:42.912 305 11326.53 73.49 57200.05 88888.00 2014-11-01 04:25:43.412 305 11326.57 73.54 57199.98 88888.00 2014-11-01 04:25:43.912 305 11326.58 73.56 57200.06 88888.00 2014-11-01 04:25:44.412 305 11326.61 73.53 57200.06 88888.00 2014-11-01 04:25:44.912 305 11326.67 73.54 57200.05 88888.00 2014-11-01 04:25:45.412 305 11326.69 73.57 57199.95 88888.00 2014-11-01 04:25:45.912 305 11326.65 73.58 57200.08 88888.00 2014-11-01 04:25:46.412 305 11326.60 73.55 57199.90 88888.00 2014-11-01 04:25:46.912 305 11326.56 73.56 57199.85 88888.00 2014-11-01 04:25:47.412 305 11326.62 73.57 57199.78 88888.00 2014-11-01 04:25:47.912 305 11326.69 73.58 57199.71 88888.00 2014-11-01 04:25:48.412 305 11326.75 73.61 57199.76 88888.00 2014-11-01 04:25:48.912 305 11326.82 73.66 57199.74 88888.00 2014-11-01 04:25:49.412 305 11326.79 73.66 57199.78 88888.00 2014-11-01 04:25:49.912 305 11326.79 73.67 57199.77 88888.00 2014-11-01 04:25:50.412 305 11326.81 73.68 57199.69 88888.00 2014-11-01 04:25:50.912 305 11326.79 73.67 57199.70 88888.00 2014-11-01 04:25:51.412 305 11326.84 73.68 57199.76 88888.00 2014-11-01 04:25:51.912 305 11326.89 73.68 57199.67 88888.00 2014-11-01 04:25:52.412 305 11326.88 73.68 57199.59 88888.00 2014-11-01 04:25:52.912 305 11326.84 73.75 57199.59 88888.00 2014-11-01 04:25:53.412 305 11326.81 73.75 57199.59 88888.00 2014-11-01 04:25:53.912 305 11326.82 73.76 57199.66 88888.00 2014-11-01 04:25:54.412 305 11326.87 73.77 57199.54 88888.00 2014-11-01 04:25:54.912 305 11326.89 73.78 57199.53 88888.00 2014-11-01 04:25:55.412 305 11326.85 73.78 57199.54 88888.00 2014-11-01 04:25:55.912 305 11326.91 73.78 57199.44 88888.00 2014-11-01 04:25:56.412 305 11326.91 73.82 57199.40 88888.00 2014-11-01 04:25:56.912 305 11326.85 73.83 57199.41 88888.00 2014-11-01 04:25:57.412 305 11326.90 73.84 57199.40 88888.00 2014-11-01 04:25:57.912 305 11326.94 73.88 57199.48 88888.00 2014-11-01 04:25:58.412 305 11326.94 73.85 57199.53 88888.00 2014-11-01 04:25:58.912 305 11326.95 73.90 57199.50 88888.00 2014-11-01 04:25:59.412 305 11326.90 73.92 57199.35 88888.00 2014-11-01 04:25:59.912 305 11326.91 73.91 57199.31 88888.00 2014-11-01 04:26:00.412 305 11327.01 73.90 57199.38 88888.00 2014-11-01 04:26:00.912 305 11327.06 73.94 57199.54 88888.00 2014-11-01 04:26:01.412 305 11327.04 73.97 57199.56 88888.00 2014-11-01 04:26:01.912 305 11327.03 73.98 57199.52 88888.00 2014-11-01 04:26:02.412 305 11327.08 74.00 57199.52 88888.00 2014-11-01 04:26:02.912 305 11327.10 74.02 57199.46 88888.00 2014-11-01 04:26:03.412 305 11327.09 74.03 57199.28 88888.00 2014-11-01 04:26:03.912 305 11327.06 74.00 57199.20 88888.00 2014-11-01 04:26:04.412 305 11327.09 73.98 57199.13 88888.00 2014-11-01 04:26:04.912 305 11327.06 74.00 57199.16 88888.00 2014-11-01 04:26:05.412 305 11327.10 74.01 57199.15 88888.00 2014-11-01 04:26:05.912 305 11327.17 74.01 57199.22 88888.00 2014-11-01 04:26:06.412 305 11327.16 73.98 57199.38 88888.00 2014-11-01 04:26:06.912 305 11327.15 73.97 57199.35 88888.00 2014-11-01 04:26:07.412 305 11327.15 73.97 57199.28 88888.00 2014-11-01 04:26:07.912 305 11327.11 73.97 57199.18 88888.00 2014-11-01 04:26:08.412 305 11327.13 74.03 57199.09 88888.00 2014-11-01 04:26:08.912 305 11327.13 74.07 57199.02 88888.00 2014-11-01 04:26:09.412 305 11327.17 74.05 57199.03 88888.00 2014-11-01 04:26:09.912 305 11327.24 74.04 57199.01 88888.00 2014-11-01 04:26:10.412 305 11327.30 74.05 57198.99 88888.00 2014-11-01 04:26:10.912 305 11327.29 74.07 57198.99 88888.00 2014-11-01 04:26:11.412 305 11327.29 74.12 57199.09 88888.00 2014-11-01 04:26:11.912 305 11327.34 74.14 57199.00 88888.00 2014-11-01 04:26:12.412 305 11327.29 74.12 57199.05 88888.00 2014-11-01 04:26:12.912 305 11327.29 74.17 57199.02 88888.00 2014-11-01 04:26:13.412 305 11327.30 74.22 57199.05 88888.00 2014-11-01 04:26:13.912 305 11327.36 74.18 57199.02 88888.00 2014-11-01 04:26:14.412 305 11327.41 74.18 57199.00 88888.00 2014-11-01 04:26:14.912 305 11327.47 74.18 57198.95 88888.00 2014-11-01 04:26:15.412 305 11327.50 74.17 57198.86 88888.00 2014-11-01 04:26:15.912 305 11327.46 74.15 57199.03 88888.00 2014-11-01 04:26:16.412 305 11327.47 74.19 57199.11 88888.00 2014-11-01 04:26:16.912 305 11327.51 74.22 57199.01 88888.00 2014-11-01 04:26:17.412 305 11327.53 74.23 57199.03 88888.00 2014-11-01 04:26:17.912 305 11327.50 74.22 57199.01 88888.00 2014-11-01 04:26:18.412 305 11327.54 74.30 57199.07 88888.00 2014-11-01 04:26:18.912 305 11327.59 74.26 57199.07 88888.00 2014-11-01 04:26:19.412 305 11327.59 74.25 57199.11 88888.00 2014-11-01 04:26:19.912 305 11327.60 74.28 57199.06 88888.00 2014-11-01 04:26:20.412 305 11327.61 74.28 57199.01 88888.00 2014-11-01 04:26:20.912 305 11327.68 74.31 57198.96 88888.00 2014-11-01 04:26:21.412 305 11327.73 74.26 57198.89 88888.00 2014-11-01 04:26:21.912 305 11327.75 74.31 57198.87 88888.00 2014-11-01 04:26:22.412 305 11327.79 74.37 57198.89 88888.00 2014-11-01 04:26:22.912 305 11327.80 74.34 57198.86 88888.00 2014-11-01 04:26:23.412 305 11327.83 74.31 57198.75 88888.00 2014-11-01 04:26:23.912 305 11327.88 74.37 57198.64 88888.00 2014-11-01 04:26:24.412 305 11327.82 74.41 57198.68 88888.00 2014-11-01 04:26:24.912 305 11327.82 74.41 57198.76 88888.00 2014-11-01 04:26:25.412 305 11327.89 74.39 57198.77 88888.00 2014-11-01 04:26:25.912 305 11327.93 74.41 57198.67 88888.00 2014-11-01 04:26:26.412 305 11327.92 74.39 57198.58 88888.00 2014-11-01 04:26:26.912 305 11327.94 74.46 57198.64 88888.00 2014-11-01 04:26:27.412 305 11328.00 74.51 57198.66 88888.00 2014-11-01 04:26:27.912 305 11328.06 74.49 57198.69 88888.00 2014-11-01 04:26:28.412 305 11328.10 74.46 57198.67 88888.00 2014-11-01 04:26:28.912 305 11328.08 74.45 57198.63 88888.00 2014-11-01 04:26:29.412 305 11328.08 74.46 57198.60 88888.00 2014-11-01 04:26:29.912 305 11328.11 74.48 57198.58 88888.00 2014-11-01 04:26:30.412 305 11328.16 74.49 57198.51 88888.00 2014-11-01 04:26:30.912 305 11328.21 74.48 57198.43 88888.00 2014-11-01 04:26:31.412 305 11328.17 74.46 57198.44 88888.00 2014-11-01 04:26:31.912 305 11328.16 74.50 57198.56 88888.00 2014-11-01 04:26:32.412 305 11328.20 74.50 57198.54 88888.00 2014-11-01 04:26:32.912 305 11328.21 74.50 57198.62 88888.00 2014-11-01 04:26:33.412 305 11328.20 74.50 57198.58 88888.00 2014-11-01 04:26:33.912 305 11328.24 74.49 57198.39 88888.00 2014-11-01 04:26:34.412 305 11328.30 74.50 57198.36 88888.00 2014-11-01 04:26:34.912 305 11328.30 74.50 57198.34 88888.00 2014-11-01 04:26:35.412 305 11328.34 74.50 57198.31 88888.00 2014-11-01 04:26:35.912 305 11328.37 74.51 57198.30 88888.00 2014-11-01 04:26:36.412 305 11328.41 74.55 57198.34 88888.00 2014-11-01 04:26:36.912 305 11328.41 74.55 57198.36 88888.00 2014-11-01 04:26:37.412 305 11328.40 74.56 57198.32 88888.00 2014-11-01 04:26:37.912 305 11328.37 74.56 57198.24 88888.00 2014-11-01 04:26:38.412 305 11328.42 74.52 57198.28 88888.00 2014-11-01 04:26:38.912 305 11328.38 74.52 57198.31 88888.00 2014-11-01 04:26:39.412 305 11328.40 74.57 57198.31 88888.00 2014-11-01 04:26:39.912 305 11328.40 74.58 57198.29 88888.00 2014-11-01 04:26:40.412 305 11328.40 74.60 57198.26 88888.00 2014-11-01 04:26:40.912 305 11328.47 74.62 57198.28 88888.00 2014-11-01 04:26:41.412 305 11328.48 74.65 57198.26 88888.00 2014-11-01 04:26:41.912 305 11328.51 74.70 57198.26 88888.00 2014-11-01 04:26:42.412 305 11328.54 74.64 57198.28 88888.00 2014-11-01 04:26:42.912 305 11328.57 74.62 57198.24 88888.00 2014-11-01 04:26:43.412 305 11328.57 74.59 57198.16 88888.00 2014-11-01 04:26:43.912 305 11328.56 74.58 57198.18 88888.00 2014-11-01 04:26:44.412 305 11328.63 74.59 57198.22 88888.00 2014-11-01 04:26:44.912 305 11328.68 74.57 57198.23 88888.00 2014-11-01 04:26:45.412 305 11328.70 74.58 57198.24 88888.00 2014-11-01 04:26:45.912 305 11328.68 74.57 57198.23 88888.00 2014-11-01 04:26:46.412 305 11328.66 74.58 57198.26 88888.00 2014-11-01 04:26:46.912 305 11328.66 74.60 57198.26 88888.00 2014-11-01 04:26:47.412 305 11328.70 74.66 57198.34 88888.00 2014-11-01 04:26:47.912 305 11328.72 74.68 57198.29 88888.00 2014-11-01 04:26:48.412 305 11328.73 74.64 57198.21 88888.00 2014-11-01 04:26:48.912 305 11328.85 74.63 57198.24 88888.00 2014-11-01 04:26:49.412 305 11328.86 74.63 57198.26 88888.00 2014-11-01 04:26:49.912 305 11328.86 74.62 57198.29 88888.00 2014-11-01 04:26:50.412 305 11328.90 74.60 57198.22 88888.00 2014-11-01 04:26:50.912 305 11328.98 74.68 57198.25 88888.00 2014-11-01 04:26:51.412 305 11328.97 74.71 57198.23 88888.00 2014-11-01 04:26:51.912 305 11328.99 74.66 57198.22 88888.00 2014-11-01 04:26:52.412 305 11329.01 74.68 57198.23 88888.00 2014-11-01 04:26:52.912 305 11329.07 74.64 57198.26 88888.00 2014-11-01 04:26:53.412 305 11329.04 74.62 57198.28 88888.00 2014-11-01 04:26:53.912 305 11329.04 74.65 57198.25 88888.00 2014-11-01 04:26:54.412 305 11329.07 74.68 57198.25 88888.00 2014-11-01 04:26:54.912 305 11329.11 74.69 57198.28 88888.00 2014-11-01 04:26:55.412 305 11329.18 74.72 57198.26 88888.00 2014-11-01 04:26:55.912 305 11329.19 74.71 57198.25 88888.00 2014-11-01 04:26:56.412 305 11329.20 74.72 57198.28 88888.00 2014-11-01 04:26:56.912 305 11329.18 74.76 57198.28 88888.00 2014-11-01 04:26:57.412 305 11329.19 74.73 57198.25 88888.00 2014-11-01 04:26:57.912 305 11329.21 74.72 57198.25 88888.00 2014-11-01 04:26:58.412 305 11329.28 74.75 57198.26 88888.00 2014-11-01 04:26:58.912 305 11329.36 74.76 57198.37 88888.00 2014-11-01 04:26:59.412 305 11329.36 74.78 57198.41 88888.00 2014-11-01 04:26:59.912 305 11329.35 74.78 57198.45 88888.00 2014-11-01 04:27:00.412 305 11329.34 74.80 57198.51 88888.00 2014-11-01 04:27:00.912 305 11329.39 74.84 57198.52 88888.00 2014-11-01 04:27:01.412 305 11329.46 74.84 57198.50 88888.00 2014-11-01 04:27:01.912 305 11329.49 74.85 57198.44 88888.00 2014-11-01 04:27:02.412 305 11329.52 74.86 57198.45 88888.00 2014-11-01 04:27:02.912 305 11329.46 74.87 57198.45 88888.00 2014-11-01 04:27:03.412 305 11329.47 74.86 57198.49 88888.00 2014-11-01 04:27:03.912 305 11329.52 74.92 57198.44 88888.00 2014-11-01 04:27:04.412 305 11329.55 74.92 57198.45 88888.00 2014-11-01 04:27:04.912 305 11329.56 74.91 57198.47 88888.00 2014-11-01 04:27:05.412 305 11329.60 74.91 57198.50 88888.00 2014-11-01 04:27:05.912 305 11329.59 74.90 57198.50 88888.00 2014-11-01 04:27:06.412 305 11329.62 74.92 57198.50 88888.00 2014-11-01 04:27:06.912 305 11329.72 74.93 57198.49 88888.00 2014-11-01 04:27:07.412 305 11329.83 74.96 57198.49 88888.00 2014-11-01 04:27:07.912 305 11329.80 74.99 57198.45 88888.00 2014-11-01 04:27:08.412 305 11329.76 74.99 57198.45 88888.00 2014-11-01 04:27:08.912 305 11329.80 75.03 57198.48 88888.00 2014-11-01 04:27:09.412 305 11329.83 75.02 57198.45 88888.00 2014-11-01 04:27:09.912 305 11329.84 75.03 57198.44 88888.00 2014-11-01 04:27:10.412 305 11329.87 75.03 57198.47 88888.00 2014-11-01 04:27:10.912 305 11329.93 75.02 57198.49 88888.00 2014-11-01 04:27:11.412 305 11329.94 75.02 57198.42 88888.00 2014-11-01 04:27:11.912 305 11329.97 74.98 57198.37 88888.00 2014-11-01 04:27:12.412 305 11329.97 74.96 57198.39 88888.00 2014-11-01 04:27:12.912 305 11329.96 75.02 57198.50 88888.00 2014-11-01 04:27:13.412 305 11329.97 75.03 57198.47 88888.00 2014-11-01 04:27:13.912 305 11330.01 75.02 57198.42 88888.00 2014-11-01 04:27:14.412 305 11330.04 75.03 57198.39 88888.00 2014-11-01 04:27:14.912 305 11330.05 75.02 57198.42 88888.00 2014-11-01 04:27:15.412 305 11330.09 75.03 57198.39 88888.00 2014-11-01 04:27:15.912 305 11330.07 75.05 57198.45 88888.00 2014-11-01 04:27:16.412 305 11330.02 75.02 57198.44 88888.00 2014-11-01 04:27:16.912 305 11330.12 75.04 57198.38 88888.00 2014-11-01 04:27:17.412 305 11330.12 75.09 57198.43 88888.00 2014-11-01 04:27:17.912 305 11330.15 75.09 57198.50 88888.00 2014-11-01 04:27:18.412 305 11330.19 75.14 57198.55 88888.00 2014-11-01 04:27:18.912 305 11330.16 75.16 57198.48 88888.00 2014-11-01 04:27:19.412 305 11330.23 75.18 57198.41 88888.00 2014-11-01 04:27:19.912 305 11330.25 75.21 57198.43 88888.00 2014-11-01 04:27:20.412 305 11330.26 75.20 57198.43 88888.00 2014-11-01 04:27:20.912 305 11330.24 75.18 57198.45 88888.00 2014-11-01 04:27:21.412 305 11330.29 75.18 57198.39 88888.00 2014-11-01 04:27:21.912 305 11330.30 75.20 57198.37 88888.00 2014-11-01 04:27:22.412 305 11330.26 75.25 57198.35 88888.00 2014-11-01 04:27:22.912 305 11330.29 75.27 57198.42 88888.00 2014-11-01 04:27:23.412 305 11330.31 75.24 57198.47 88888.00 2014-11-01 04:27:23.912 305 11330.35 75.21 57198.42 88888.00 2014-11-01 04:27:24.412 305 11330.38 75.17 57198.38 88888.00 2014-11-01 04:27:24.912 305 11330.36 75.19 57198.34 88888.00 2014-11-01 04:27:25.412 305 11330.37 75.21 57198.37 88888.00 2014-11-01 04:27:25.912 305 11330.39 75.23 57198.36 88888.00 2014-11-01 04:27:26.412 305 11330.38 75.23 57198.30 88888.00 2014-11-01 04:27:26.912 305 11330.39 75.26 57198.25 88888.00 2014-11-01 04:27:27.412 305 11330.50 75.25 57198.25 88888.00 2014-11-01 04:27:27.912 305 11330.45 75.28 57198.22 88888.00 2014-11-01 04:27:28.412 305 11330.47 75.31 57198.29 88888.00 2014-11-01 04:27:28.912 305 11330.46 75.33 57198.31 88888.00 2014-11-01 04:27:29.412 305 11330.43 75.30 57198.31 88888.00 2014-11-01 04:27:29.912 305 11330.45 75.26 57198.22 88888.00 2014-11-01 04:27:30.412 305 11330.47 75.27 57198.21 88888.00 2014-11-01 04:27:30.912 305 11330.54 75.33 57198.21 88888.00 2014-11-01 04:27:31.412 305 11330.52 75.32 57198.12 88888.00 2014-11-01 04:27:31.912 305 11330.54 75.32 57198.07 88888.00 2014-11-01 04:27:32.412 305 11330.59 75.33 57198.09 88888.00 2014-11-01 04:27:32.912 305 11330.61 75.43 57198.09 88888.00 2014-11-01 04:27:33.412 305 11330.63 75.41 57198.06 88888.00 2014-11-01 04:27:33.912 305 11330.59 75.43 57197.98 88888.00 2014-11-01 04:27:34.412 305 11330.59 75.39 57197.98 88888.00 2014-11-01 04:27:34.912 305 11330.60 75.38 57198.03 88888.00 2014-11-01 04:27:35.412 305 11330.61 75.40 57197.94 88888.00 2014-11-01 04:27:35.912 305 11330.63 75.43 57197.90 88888.00 2014-11-01 04:27:36.412 305 11330.61 75.43 57197.93 88888.00 2014-11-01 04:27:36.912 305 11330.67 75.47 57197.97 88888.00 2014-11-01 04:27:37.412 305 11330.67 75.47 57197.92 88888.00 2014-11-01 04:27:37.912 305 11330.66 75.45 57197.90 88888.00 2014-11-01 04:27:38.412 305 11330.68 75.44 57197.81 88888.00 2014-11-01 04:27:38.912 305 11330.66 75.46 57197.81 88888.00 2014-11-01 04:27:39.412 305 11330.64 75.44 57197.83 88888.00 2014-11-01 04:27:39.912 305 11330.68 75.41 57197.84 88888.00 2014-11-01 04:27:40.412 305 11330.70 75.41 57197.79 88888.00 2014-11-01 04:27:40.912 305 11330.70 75.40 57197.75 88888.00 2014-11-01 04:27:41.412 305 11330.73 75.40 57197.79 88888.00 2014-11-01 04:27:41.912 305 11330.74 75.41 57197.79 88888.00 2014-11-01 04:27:42.412 305 11330.73 75.43 57197.78 88888.00 2014-11-01 04:27:42.912 305 11330.77 75.47 57197.72 88888.00 2014-11-01 04:27:43.412 305 11330.77 75.50 57197.70 88888.00 2014-11-01 04:27:43.912 305 11330.74 75.52 57197.70 88888.00 2014-11-01 04:27:44.412 305 11330.75 75.51 57197.67 88888.00 2014-11-01 04:27:44.912 305 11330.79 75.47 57197.66 88888.00 2014-11-01 04:27:45.412 305 11330.84 75.50 57197.67 88888.00 2014-11-01 04:27:45.912 305 11330.81 75.51 57197.66 88888.00 2014-11-01 04:27:46.412 305 11330.84 75.51 57197.61 88888.00 2014-11-01 04:27:46.912 305 11330.82 75.46 57197.54 88888.00 2014-11-01 04:27:47.412 305 11330.86 75.47 57197.45 88888.00 2014-11-01 04:27:47.912 305 11330.81 75.45 57197.41 88888.00 2014-11-01 04:27:48.412 305 11330.75 75.45 57197.40 88888.00 2014-11-01 04:27:48.912 305 11330.75 75.40 57197.39 88888.00 2014-11-01 04:27:49.412 305 11330.75 75.33 57197.39 88888.00 2014-11-01 04:27:49.912 305 11330.74 75.33 57197.44 88888.00 2014-11-01 04:27:50.412 305 11330.75 75.33 57197.39 88888.00 2014-11-01 04:27:50.912 305 11330.74 75.33 57197.35 88888.00 2014-11-01 04:27:51.412 305 11330.78 75.34 57197.33 88888.00 2014-11-01 04:27:51.912 305 11330.80 75.33 57197.25 88888.00 2014-11-01 04:27:52.412 305 11330.78 75.34 57197.20 88888.00 2014-11-01 04:27:52.912 305 11330.78 75.37 57197.13 88888.00 2014-11-01 04:27:53.412 305 11330.73 75.34 57197.09 88888.00 2014-11-01 04:27:53.912 305 11330.70 75.33 57197.12 88888.00 2014-11-01 04:27:54.412 305 11330.67 75.30 57197.08 88888.00 2014-11-01 04:27:54.912 305 11330.73 75.34 57197.02 88888.00 2014-11-01 04:27:55.412 305 11330.75 75.33 57197.03 88888.00 2014-11-01 04:27:55.912 305 11330.75 75.33 57196.95 88888.00 2014-11-01 04:27:56.412 305 11330.75 75.32 57196.91 88888.00 2014-11-01 04:27:56.912 305 11330.72 75.28 57196.89 88888.00 2014-11-01 04:27:57.412 305 11330.74 75.33 57196.85 88888.00 2014-11-01 04:27:57.912 305 11330.74 75.35 57196.84 88888.00 2014-11-01 04:27:58.412 305 11330.70 75.33 57196.81 88888.00 2014-11-01 04:27:58.912 305 11330.71 75.34 57196.75 88888.00 2014-11-01 04:27:59.412 305 11330.73 75.30 57196.76 88888.00 2014-11-01 04:27:59.912 305 11330.67 75.32 57196.80 88888.00 2014-11-01 04:28:00.412 305 11330.71 75.33 57196.72 88888.00 2014-11-01 04:28:00.912 305 11330.75 75.33 57196.67 88888.00 2014-11-01 04:28:01.412 305 11330.77 75.28 57196.59 88888.00 2014-11-01 04:28:01.912 305 11330.75 75.33 57196.52 88888.00 2014-11-01 04:28:02.412 305 11330.72 75.27 57196.44 88888.00 2014-11-01 04:28:02.912 305 11330.70 75.20 57196.40 88888.00 2014-11-01 04:28:03.412 305 11330.71 75.19 57196.40 88888.00 2014-11-01 04:28:03.912 305 11330.70 75.21 57196.38 88888.00 2014-11-01 04:28:04.412 305 11330.70 75.20 57196.32 88888.00 2014-11-01 04:28:04.912 305 11330.74 75.23 57196.27 88888.00 2014-11-01 04:28:05.412 305 11330.72 75.20 57196.26 88888.00 2014-11-01 04:28:05.912 305 11330.72 75.19 57196.23 88888.00 2014-11-01 04:28:06.412 305 11330.71 75.18 57196.23 88888.00 2014-11-01 04:28:06.912 305 11330.67 75.17 57196.19 88888.00 2014-11-01 04:28:07.412 305 11330.68 75.14 57196.11 88888.00 2014-11-01 04:28:07.912 305 11330.75 75.14 57196.00 88888.00 2014-11-01 04:28:08.412 305 11330.77 75.16 57195.99 88888.00 2014-11-01 04:28:08.912 305 11330.79 75.16 57195.95 88888.00 2014-11-01 04:28:09.412 305 11330.72 75.14 57195.93 88888.00 2014-11-01 04:28:09.912 305 11330.75 75.20 57195.93 88888.00 2014-11-01 04:28:10.412 305 11330.75 75.18 57195.88 88888.00 2014-11-01 04:28:10.912 305 11330.77 75.19 57195.78 88888.00 2014-11-01 04:28:11.412 305 11330.77 75.16 57195.78 88888.00 2014-11-01 04:28:11.912 305 11330.73 75.17 57195.78 88888.00 2014-11-01 04:28:12.412 305 11330.74 75.17 57195.78 88888.00 2014-11-01 04:28:12.912 305 11330.78 75.12 57195.67 88888.00 2014-11-01 04:28:13.412 305 11330.77 75.09 57195.61 88888.00 2014-11-01 04:28:13.912 305 11330.75 75.04 57195.53 88888.00 2014-11-01 04:28:14.412 305 11330.77 75.02 57195.43 88888.00 2014-11-01 04:28:14.912 305 11330.78 74.99 57195.41 88888.00 2014-11-01 04:28:15.412 305 11330.75 74.99 57195.37 88888.00 2014-11-01 04:28:15.912 305 11330.73 75.02 57195.34 88888.00 2014-11-01 04:28:16.412 305 11330.80 75.03 57195.30 88888.00 2014-11-01 04:28:16.912 305 11330.79 75.00 57195.23 88888.00 2014-11-01 04:28:17.412 305 11330.78 74.96 57195.20 88888.00 2014-11-01 04:28:17.912 305 11330.77 74.93 57195.07 88888.00 2014-11-01 04:28:18.412 305 11330.72 74.98 57195.04 88888.00 2014-11-01 04:28:18.912 305 11330.72 74.92 57194.97 88888.00 2014-11-01 04:28:19.412 305 11330.70 74.90 57194.98 88888.00 2014-11-01 04:28:19.912 305 11330.72 74.91 57194.96 88888.00 2014-11-01 04:28:20.412 305 11330.67 74.93 57194.85 88888.00 2014-11-01 04:28:20.912 305 11330.67 74.90 57194.85 88888.00 2014-11-01 04:28:21.412 305 11330.66 74.86 57194.84 88888.00 2014-11-01 04:28:21.912 305 11330.65 74.82 57194.78 88888.00 2014-11-01 04:28:22.412 305 11330.68 74.78 57194.71 88888.00 2014-11-01 04:28:22.912 305 11330.65 74.73 57194.64 88888.00 2014-11-01 04:28:23.412 305 11330.64 74.71 57194.59 88888.00 2014-11-01 04:28:23.912 305 11330.64 74.75 57194.53 88888.00 2014-11-01 04:28:24.412 305 11330.64 74.76 57194.47 88888.00 2014-11-01 04:28:24.912 305 11330.68 74.71 57194.43 88888.00 2014-11-01 04:28:25.412 305 11330.66 74.69 57194.44 88888.00 2014-11-01 04:28:25.912 305 11330.67 74.66 57194.38 88888.00 2014-11-01 04:28:26.412 305 11330.64 74.63 57194.30 88888.00 2014-11-01 04:28:26.912 305 11330.60 74.62 57194.21 88888.00 2014-11-01 04:28:27.412 305 11330.65 74.58 57194.15 88888.00 2014-11-01 04:28:27.912 305 11330.72 74.59 57194.19 88888.00 2014-11-01 04:28:28.412 305 11330.74 74.63 57194.21 88888.00 2014-11-01 04:28:28.912 305 11330.74 74.60 57194.11 88888.00 2014-11-01 04:28:29.412 305 11330.70 74.59 57194.11 88888.00 2014-11-01 04:28:29.912 305 11330.66 74.55 57194.05 88888.00 2014-11-01 04:28:30.412 305 11330.70 74.50 57193.95 88888.00 2014-11-01 04:28:30.912 305 11330.68 74.52 57193.96 88888.00 2014-11-01 04:28:31.412 305 11330.65 74.49 57193.85 88888.00 2014-11-01 04:28:31.912 305 11330.63 74.45 57193.80 88888.00 2014-11-01 04:28:32.412 305 11330.61 74.45 57193.76 88888.00 2014-11-01 04:28:32.912 305 11330.65 74.42 57193.75 88888.00 2014-11-01 04:28:33.412 305 11330.68 74.39 57193.69 88888.00 2014-11-01 04:28:33.912 305 11330.70 74.39 57193.61 88888.00 2014-11-01 04:28:34.412 305 11330.67 74.36 57193.61 88888.00 2014-11-01 04:28:34.912 305 11330.63 74.31 57193.63 88888.00 2014-11-01 04:28:35.413 305 11330.64 74.31 57193.57 88888.00 2014-11-01 04:28:35.913 305 11330.61 74.29 57193.53 88888.00 2014-11-01 04:28:36.413 305 11330.60 74.26 57193.50 88888.00 2014-11-01 04:28:36.913 305 11330.63 74.23 57193.41 88888.00 2014-11-01 04:28:37.413 305 11330.67 74.22 57193.34 88888.00 2014-11-01 04:28:37.913 305 11330.63 74.23 57193.34 88888.00 2014-11-01 04:28:38.413 305 11330.61 74.23 57193.36 88888.00 2014-11-01 04:28:38.913 305 11330.63 74.18 57193.31 88888.00 2014-11-01 04:28:39.413 305 11330.63 74.19 57193.30 88888.00 2014-11-01 04:28:39.913 305 11330.65 74.18 57193.28 88888.00 2014-11-01 04:28:40.413 305 11330.65 74.15 57193.24 88888.00 2014-11-01 04:28:40.913 305 11330.67 74.14 57193.17 88888.00 2014-11-01 04:28:41.413 305 11330.67 74.07 57193.12 88888.00 2014-11-01 04:28:41.913 305 11330.64 74.04 57193.14 88888.00 2014-11-01 04:28:42.413 305 11330.65 74.05 57193.15 88888.00 2014-11-01 04:28:42.913 305 11330.63 74.02 57193.02 88888.00 2014-11-01 04:28:43.413 305 11330.63 73.97 57192.95 88888.00 2014-11-01 04:28:43.913 305 11330.61 73.95 57192.92 88888.00 2014-11-01 04:28:44.413 305 11330.60 73.91 57192.86 88888.00 2014-11-01 04:28:44.913 305 11330.57 73.94 57192.96 88888.00 2014-11-01 04:28:45.413 305 11330.56 73.89 57192.97 88888.00 2014-11-01 04:28:45.913 305 11330.61 73.83 57192.92 88888.00 2014-11-01 04:28:46.413 305 11330.63 73.83 57192.87 88888.00 2014-11-01 04:28:46.913 305 11330.59 73.82 57192.77 88888.00 2014-11-01 04:28:47.413 305 11330.56 73.78 57192.70 88888.00 2014-11-01 04:28:47.913 305 11330.57 73.76 57192.70 88888.00 2014-11-01 04:28:48.413 305 11330.61 73.76 57192.61 88888.00 2014-11-01 04:28:48.913 305 11330.59 73.75 57192.55 88888.00 2014-11-01 04:28:49.413 305 11330.58 73.70 57192.65 88888.00 2014-11-01 04:28:49.913 305 11330.52 73.70 57192.61 88888.00 2014-11-01 04:28:50.413 305 11330.45 73.62 57192.58 88888.00 2014-11-01 04:28:50.913 305 11330.47 73.61 57192.59 88888.00 2014-11-01 04:28:51.413 305 11330.53 73.62 57192.59 88888.00 2014-11-01 04:28:51.913 305 11330.57 73.58 57192.63 88888.00 2014-11-01 04:28:52.413 305 11330.51 73.49 57192.59 88888.00 2014-11-01 04:28:52.913 305 11330.46 73.51 57192.51 88888.00 2014-11-01 04:28:53.413 305 11330.43 73.49 57192.51 88888.00 2014-11-01 04:28:53.913 305 11330.42 73.48 57192.37 88888.00 2014-11-01 04:28:54.413 305 11330.44 73.47 57192.37 88888.00 2014-11-01 04:28:54.913 305 11330.45 73.37 57192.38 88888.00 2014-11-01 04:28:55.413 305 11330.46 73.36 57192.33 88888.00 2014-11-01 04:28:55.913 305 11330.45 73.36 57192.35 88888.00 2014-11-01 04:28:56.413 305 11330.37 73.35 57192.38 88888.00 2014-11-01 04:28:56.913 305 11330.36 73.30 57192.39 88888.00 2014-11-01 04:28:57.413 305 11330.35 73.26 57192.40 88888.00 2014-11-01 04:28:57.913 305 11330.32 73.22 57192.31 88888.00 2014-11-01 04:28:58.413 305 11330.32 73.20 57192.26 88888.00 2014-11-01 04:28:58.913 305 11330.36 73.17 57192.25 88888.00 2014-11-01 04:28:59.413 305 11330.35 73.17 57192.28 88888.00 2014-11-01 04:28:59.913 305 11330.33 73.17 57192.13 88888.00 2014-11-01 04:29:00.413 305 11330.39 73.14 57192.08 88888.00 2014-11-01 04:29:00.913 305 11330.36 73.13 57192.15 88888.00 2014-11-01 04:29:01.413 305 11330.29 73.09 57192.15 88888.00 2014-11-01 04:29:01.913 305 11330.32 73.07 57192.10 88888.00 2014-11-01 04:29:02.413 305 11330.31 73.00 57192.12 88888.00 2014-11-01 04:29:02.913 305 11330.31 72.96 57192.10 88888.00 2014-11-01 04:29:03.413 305 11330.26 72.95 57192.07 88888.00 2014-11-01 04:29:03.913 305 11330.25 72.90 57192.03 88888.00 2014-11-01 04:29:04.413 305 11330.29 72.88 57192.02 88888.00 2014-11-01 04:29:04.913 305 11330.25 72.83 57192.09 88888.00 2014-11-01 04:29:05.413 305 11330.28 72.80 57192.22 88888.00 2014-11-01 04:29:05.913 305 11330.28 72.80 57192.19 88888.00 2014-11-01 04:29:06.413 305 11330.28 72.79 57192.18 88888.00 2014-11-01 04:29:06.913 305 11330.24 72.73 57192.14 88888.00 2014-11-01 04:29:07.413 305 11330.24 72.71 57192.09 88888.00 2014-11-01 04:29:07.913 305 11330.22 72.68 57192.10 88888.00 2014-11-01 04:29:08.413 305 11330.23 72.64 57192.01 88888.00 2014-11-01 04:29:08.913 305 11330.18 72.58 57191.94 88888.00 2014-11-01 04:29:09.413 305 11330.17 72.54 57191.97 88888.00 2014-11-01 04:29:09.913 305 11330.18 72.48 57192.01 88888.00 2014-11-01 04:29:10.413 305 11330.17 72.47 57192.01 88888.00 2014-11-01 04:29:10.913 305 11330.10 72.42 57191.97 88888.00 2014-11-01 04:29:11.413 305 11330.08 72.42 57191.90 88888.00 2014-11-01 04:29:11.913 305 11330.02 72.40 57191.87 88888.00 2014-11-01 04:29:12.413 305 11330.02 72.33 57191.95 88888.00 2014-11-01 04:29:12.913 305 11330.03 72.27 57192.03 88888.00 2014-11-01 04:29:13.413 305 11330.01 72.20 57192.01 88888.00 2014-11-01 04:29:13.913 305 11330.00 72.20 57191.92 88888.00 2014-11-01 04:29:14.413 305 11329.97 72.15 57191.92 88888.00 2014-11-01 04:29:14.913 305 11329.97 72.12 57191.97 88888.00 2014-11-01 04:29:15.413 305 11329.91 72.12 57191.93 88888.00 2014-11-01 04:29:15.913 305 11329.91 72.07 57191.88 88888.00 2014-11-01 04:29:16.413 305 11329.95 72.03 57191.87 88888.00 2014-11-01 04:29:16.913 305 11329.91 71.98 57191.92 88888.00 2014-11-01 04:29:17.413 305 11329.90 71.91 57191.90 88888.00 2014-11-01 04:29:17.913 305 11329.87 71.92 57191.76 88888.00 2014-11-01 04:29:18.413 305 11329.83 71.90 57191.77 88888.00 2014-11-01 04:29:18.913 305 11329.86 71.80 57191.74 88888.00 2014-11-01 04:29:19.413 305 11329.83 71.72 57191.68 88888.00 2014-11-01 04:29:19.913 305 11329.83 71.69 57191.70 88888.00 2014-11-01 04:29:20.413 305 11329.83 71.63 57191.65 88888.00 2014-11-01 04:29:20.913 305 11329.80 71.63 57191.62 88888.00 2014-11-01 04:29:21.413 305 11329.76 71.64 57191.61 88888.00 2014-11-01 04:29:21.913 305 11329.74 71.58 57191.61 88888.00 2014-11-01 04:29:22.413 305 11329.70 71.56 57191.62 88888.00 2014-11-01 04:29:22.913 305 11329.69 71.51 57191.65 88888.00 2014-11-01 04:29:23.413 305 11329.65 71.49 57191.64 88888.00 2014-11-01 04:29:23.913 305 11329.62 71.44 57191.63 88888.00 2014-11-01 04:29:24.413 305 11329.65 71.40 57191.67 88888.00 2014-11-01 04:29:24.913 305 11329.65 71.39 57191.64 88888.00 2014-11-01 04:29:25.413 305 11329.61 71.33 57191.61 88888.00 2014-11-01 04:29:25.913 305 11329.62 71.24 57191.63 88888.00 2014-11-01 04:29:26.413 305 11329.66 71.24 57191.63 88888.00 2014-11-01 04:29:26.913 305 11329.69 71.19 57191.70 88888.00 2014-11-01 04:29:27.413 305 11329.61 71.17 57191.69 88888.00 2014-11-01 04:29:27.913 305 11329.54 71.16 57191.65 88888.00 2014-11-01 04:29:28.413 305 11329.55 71.12 57191.71 88888.00 2014-11-01 04:29:28.913 305 11329.55 71.09 57191.73 88888.00 2014-11-01 04:29:29.413 305 11329.49 71.04 57191.68 88888.00 2014-11-01 04:29:29.913 305 11329.48 71.04 57191.70 88888.00 2014-11-01 04:29:30.413 305 11329.42 71.02 57191.73 88888.00 2014-11-01 04:29:30.913 305 11329.42 70.97 57191.77 88888.00 2014-11-01 04:29:31.413 305 11329.42 70.91 57191.74 88888.00 2014-11-01 04:29:31.913 305 11329.41 70.91 57191.77 88888.00 2014-11-01 04:29:32.413 305 11329.39 70.89 57191.75 88888.00 2014-11-01 04:29:32.913 305 11329.36 70.89 57191.80 88888.00 2014-11-01 04:29:33.413 305 11329.39 70.85 57191.80 88888.00 2014-11-01 04:29:33.913 305 11329.38 70.79 57191.83 88888.00 2014-11-01 04:29:34.413 305 11329.38 70.76 57191.93 88888.00 2014-11-01 04:29:34.913 305 11329.35 70.72 57191.92 88888.00 2014-11-01 04:29:35.413 305 11329.26 70.71 57191.97 88888.00 2014-11-01 04:29:35.913 305 11329.25 70.65 57191.92 88888.00 2014-11-01 04:29:36.413 305 11329.21 70.60 57191.97 88888.00 2014-11-01 04:29:36.913 305 11329.20 70.60 57192.02 88888.00 2014-11-01 04:29:37.413 305 11329.19 70.62 57192.03 88888.00 2014-11-01 04:29:37.913 305 11329.20 70.58 57192.07 88888.00 2014-11-01 04:29:38.413 305 11329.17 70.49 57192.08 88888.00 2014-11-01 04:29:38.913 305 11329.13 70.47 57192.08 88888.00 2014-11-01 04:29:39.413 305 11329.17 70.47 57192.18 88888.00 2014-11-01 04:29:39.913 305 11329.17 70.42 57192.20 88888.00 2014-11-01 04:29:40.413 305 11329.15 70.37 57192.25 88888.00 2014-11-01 04:29:40.913 305 11329.12 70.36 57192.33 88888.00 2014-11-01 04:29:41.413 305 11329.10 70.34 57192.39 88888.00 2014-11-01 04:29:41.913 305 11329.06 70.34 57192.44 88888.00 2014-11-01 04:29:42.413 305 11329.05 70.36 57192.47 88888.00 2014-11-01 04:29:42.913 305 11329.04 70.33 57192.40 88888.00 2014-11-01 04:29:43.413 305 11328.99 70.30 57192.40 88888.00 2014-11-01 04:29:43.913 305 11328.91 70.26 57192.40 88888.00 2014-11-01 04:29:44.413 305 11328.90 70.21 57192.47 88888.00 2014-11-01 04:29:44.913 305 11328.87 70.17 57192.57 88888.00 2014-11-01 04:29:45.413 305 11328.87 70.16 57192.55 88888.00 2014-11-01 04:29:45.913 305 11328.86 70.16 57192.59 88888.00 2014-11-01 04:29:46.413 305 11328.85 70.11 57192.63 88888.00 2014-11-01 04:29:46.913 305 11328.82 70.08 57192.66 88888.00 2014-11-01 04:29:47.413 305 11328.80 70.06 57192.67 88888.00 2014-11-01 04:29:47.913 305 11328.76 70.04 57192.72 88888.00 2014-11-01 04:29:48.413 305 11328.72 70.02 57192.82 88888.00 2014-11-01 04:29:48.913 305 11328.69 70.02 57192.85 88888.00 2014-11-01 04:29:49.413 305 11328.66 69.97 57192.86 88888.00 2014-11-01 04:29:49.913 305 11328.63 69.99 57192.93 88888.00 2014-11-01 04:29:50.413 305 11328.63 69.97 57192.99 88888.00 2014-11-01 04:29:50.913 305 11328.55 69.94 57193.00 88888.00 2014-11-01 04:29:51.413 305 11328.52 69.93 57193.05 88888.00 2014-11-01 04:29:51.913 305 11328.50 69.92 57193.19 88888.00 2014-11-01 04:29:52.413 305 11328.52 69.89 57193.27 88888.00 2014-11-01 04:29:52.913 305 11328.52 69.92 57193.25 88888.00 2014-11-01 04:29:53.413 305 11328.57 69.92 57193.28 88888.00 2014-11-01 04:29:53.913 305 11328.54 69.92 57193.40 88888.00 2014-11-01 04:29:54.413 305 11328.47 69.82 57193.40 88888.00 2014-11-01 04:29:54.913 305 11328.48 69.82 57193.36 88888.00 2014-11-01 04:29:55.413 305 11328.47 69.85 57193.41 88888.00 2014-11-01 04:29:55.913 305 11328.49 69.85 57193.43 88888.00 2014-11-01 04:29:56.413 305 11328.43 69.83 57193.44 88888.00 2014-11-01 04:29:56.913 305 11328.45 69.80 57193.45 88888.00 2014-11-01 04:29:57.413 305 11328.42 69.76 57193.50 88888.00 2014-11-01 04:29:57.913 305 11328.38 69.72 57193.61 88888.00 2014-11-01 04:29:58.413 305 11328.33 69.70 57193.69 88888.00 2014-11-01 04:29:58.913 305 11328.33 69.66 57193.68 88888.00 2014-11-01 04:29:59.413 305 11328.29 69.66 57193.72 88888.00 2014-11-01 04:29:59.913 305 11328.29 69.67 57193.83 88888.00 2014-11-01 04:30:00.413 305 11328.26 69.61 57193.79 88888.00 2014-11-01 04:30:00.913 305 11328.22 69.60 57193.87 88888.00 2014-11-01 04:30:01.413 305 11328.17 69.62 57193.89 88888.00 2014-11-01 04:30:01.913 305 11328.10 69.62 57193.95 88888.00 2014-11-01 04:30:02.413 305 11328.08 69.60 57194.04 88888.00 2014-11-01 04:30:02.913 305 11328.09 69.60 57194.12 88888.00 2014-11-01 04:30:03.413 305 11328.10 69.59 57194.14 88888.00 2014-11-01 04:30:03.913 305 11328.09 69.61 57194.13 88888.00 2014-11-01 04:30:04.413 305 11328.08 69.62 57194.24 88888.00 2014-11-01 04:30:04.913 305 11328.06 69.62 57194.21 88888.00 2014-11-01 04:30:05.413 305 11328.04 69.58 57194.30 88888.00 2014-11-01 04:30:05.913 305 11328.06 69.55 57194.33 88888.00 2014-11-01 04:30:06.413 305 11328.08 69.53 57194.37 88888.00 2014-11-01 04:30:06.913 305 11328.09 69.55 57194.52 88888.00 2014-11-01 04:30:07.413 305 11328.04 69.56 57194.53 88888.00 2014-11-01 04:30:07.913 305 11328.03 69.55 57194.57 88888.00 2014-11-01 04:30:08.413 305 11328.03 69.56 57194.63 88888.00 2014-11-01 04:30:08.913 305 11328.00 69.54 57194.63 88888.00 2014-11-01 04:30:09.413 305 11327.96 69.52 57194.64 88888.00 2014-11-01 04:30:09.913 305 11328.00 69.49 57194.69 88888.00 2014-11-01 04:30:10.413 305 11327.97 69.47 57194.77 88888.00 2014-11-01 04:30:10.913 305 11327.92 69.43 57194.84 88888.00 2014-11-01 04:30:11.413 305 11327.88 69.41 57194.81 88888.00 2014-11-01 04:30:11.913 305 11327.90 69.43 57194.77 88888.00 2014-11-01 04:30:12.413 305 11327.92 69.45 57194.82 88888.00 2014-11-01 04:30:12.913 305 11327.95 69.43 57194.83 88888.00 2014-11-01 04:30:13.413 305 11327.88 69.42 57194.88 88888.00 2014-11-01 04:30:13.913 305 11327.90 69.47 57194.92 88888.00 2014-11-01 04:30:14.413 305 11327.93 69.49 57194.98 88888.00 2014-11-01 04:30:14.913 305 11328.00 69.46 57195.05 88888.00 2014-11-01 04:30:15.413 305 11327.92 69.47 57195.08 88888.00 2014-11-01 04:30:15.913 305 11327.87 69.46 57195.07 88888.00 2014-11-01 04:30:16.413 305 11327.79 69.40 57195.01 88888.00 2014-11-01 04:30:16.913 305 11327.83 69.39 57195.08 88888.00 2014-11-01 04:30:17.413 305 11327.81 69.36 57195.14 88888.00 2014-11-01 04:30:17.913 305 11327.79 69.39 57195.14 88888.00 2014-11-01 04:30:18.413 305 11327.74 69.40 57195.02 88888.00 2014-11-01 04:30:18.913 305 11327.74 69.35 57195.10 88888.00 2014-11-01 04:30:19.413 305 11327.73 69.32 57195.23 88888.00 2014-11-01 04:30:19.913 305 11327.71 69.28 57195.27 88888.00 2014-11-01 04:30:20.413 305 11327.72 69.31 57195.26 88888.00 2014-11-01 04:30:20.913 305 11327.68 69.28 57195.27 88888.00 2014-11-01 04:30:21.413 305 11327.65 69.28 57195.31 88888.00 2014-11-01 04:30:21.913 305 11327.65 69.31 57195.34 88888.00 2014-11-01 04:30:22.413 305 11327.65 69.29 57195.40 88888.00 2014-11-01 04:30:22.913 305 11327.61 69.31 57195.43 88888.00 2014-11-01 04:30:23.413 305 11327.59 69.29 57195.37 88888.00 2014-11-01 04:30:23.913 305 11327.59 69.27 57195.40 88888.00 2014-11-01 04:30:24.413 305 11327.58 69.28 57195.45 88888.00 2014-11-01 04:30:24.913 305 11327.61 69.27 57195.48 88888.00 2014-11-01 04:30:25.413 305 11327.59 69.22 57195.48 88888.00 2014-11-01 04:30:25.913 305 11327.61 69.21 57195.49 88888.00 2014-11-01 04:30:26.413 305 11327.57 69.25 57195.52 88888.00 2014-11-01 04:30:26.913 305 11327.50 69.27 57195.55 88888.00 2014-11-01 04:30:27.413 305 11327.58 69.29 57195.54 88888.00 2014-11-01 04:30:27.913 305 11327.65 69.28 57195.60 88888.00 2014-11-01 04:30:28.413 305 11327.65 69.25 57195.65 88888.00 2014-11-01 04:30:28.913 305 11327.64 69.27 57195.61 88888.00 2014-11-01 04:30:29.413 305 11327.62 69.28 57195.61 88888.00 2014-11-01 04:30:29.913 305 11327.58 69.29 57195.62 88888.00 2014-11-01 04:30:30.413 305 11327.61 69.28 57195.63 88888.00 2014-11-01 04:30:30.913 305 11327.59 69.29 57195.62 88888.00 2014-11-01 04:30:31.413 305 11327.59 69.26 57195.68 88888.00 2014-11-01 04:30:31.913 305 11327.60 69.25 57195.75 88888.00 2014-11-01 04:30:32.413 305 11327.59 69.25 57195.73 88888.00 2014-11-01 04:30:32.913 305 11327.59 69.21 57195.76 88888.00 2014-11-01 04:30:33.413 305 11327.59 69.22 57195.79 88888.00 2014-11-01 04:30:33.913 305 11327.61 69.25 57195.81 88888.00 2014-11-01 04:30:34.413 305 11327.59 69.20 57195.84 88888.00 2014-11-01 04:30:34.913 305 11327.59 69.20 57195.86 88888.00 2014-11-01 04:30:35.413 305 11327.59 69.20 57195.91 88888.00 2014-11-01 04:30:35.913 305 11327.61 69.24 57195.92 88888.00 2014-11-01 04:30:36.413 305 11327.59 69.25 57195.85 88888.00 2014-11-01 04:30:36.913 305 11327.61 69.29 57195.90 88888.00 2014-11-01 04:30:37.413 305 11327.65 69.26 57195.95 88888.00 2014-11-01 04:30:37.913 305 11327.64 69.21 57196.01 88888.00 2014-11-01 04:30:38.413 305 11327.62 69.20 57195.98 88888.00 2014-11-01 04:30:38.913 305 11327.65 69.19 57196.06 88888.00 2014-11-01 04:30:39.413 305 11327.64 69.17 57196.06 88888.00 2014-11-01 04:30:39.913 305 11327.58 69.22 57196.08 88888.00 2014-11-01 04:30:40.413 305 11327.54 69.26 57196.11 88888.00 2014-11-01 04:30:40.913 305 11327.61 69.26 57196.08 88888.00 2014-11-01 04:30:41.413 305 11327.62 69.24 57196.04 88888.00 2014-11-01 04:30:41.913 305 11327.61 69.22 57196.10 88888.00 2014-11-01 04:30:42.413 305 11327.60 69.22 57195.99 88888.00 2014-11-01 04:30:42.913 305 11327.61 69.26 57196.01 88888.00 2014-11-01 04:30:43.413 305 11327.61 69.25 57196.06 88888.00 2014-11-01 04:30:43.913 305 11327.64 69.24 57196.10 88888.00 2014-11-01 04:30:44.413 305 11327.61 69.24 57196.11 88888.00 2014-11-01 04:30:44.913 305 11327.59 69.27 57196.16 88888.00 2014-11-01 04:30:45.413 305 11327.64 69.28 57196.12 88888.00 2014-11-01 04:30:45.913 305 11327.65 69.33 57196.11 88888.00 2014-11-01 04:30:46.413 305 11327.62 69.33 57196.16 88888.00 2014-11-01 04:30:46.913 305 11327.64 69.29 57196.21 88888.00 2014-11-01 04:30:47.413 305 11327.67 69.31 57196.24 88888.00 2014-11-01 04:30:47.913 305 11327.66 69.32 57196.21 88888.00 2014-11-01 04:30:48.413 305 11327.64 69.32 57196.18 88888.00 2014-11-01 04:30:48.913 305 11327.68 69.31 57196.18 88888.00 2014-11-01 04:30:49.413 305 11327.64 69.29 57196.19 88888.00 2014-11-01 04:30:49.913 305 11327.59 69.25 57196.21 88888.00 2014-11-01 04:30:50.413 305 11327.64 69.28 57196.21 88888.00 2014-11-01 04:30:50.913 305 11327.66 69.31 57196.29 88888.00 2014-11-01 04:30:51.413 305 11327.62 69.33 57196.18 88888.00 2014-11-01 04:30:51.913 305 11327.71 69.34 57196.13 88888.00 2014-11-01 04:30:52.413 305 11327.75 69.35 57196.20 88888.00 2014-11-01 04:30:52.913 305 11327.72 69.35 57196.25 88888.00 2014-11-01 04:30:53.413 305 11327.68 69.34 57196.30 88888.00 2014-11-01 04:30:53.913 305 11327.65 69.36 57196.37 88888.00 2014-11-01 04:30:54.413 305 11327.64 69.33 57196.36 88888.00 2014-11-01 04:30:54.913 305 11327.67 69.33 57196.37 88888.00 2014-11-01 04:30:55.413 305 11327.71 69.40 57196.36 88888.00 2014-11-01 04:30:55.913 305 11327.71 69.40 57196.29 88888.00 2014-11-01 04:30:56.413 305 11327.68 69.34 57196.30 88888.00 2014-11-01 04:30:56.913 305 11327.73 69.38 57196.35 88888.00 2014-11-01 04:30:57.413 305 11327.72 69.38 57196.32 88888.00 2014-11-01 04:30:57.913 305 11327.68 69.39 57196.33 88888.00 2014-11-01 04:30:58.413 305 11327.68 69.39 57196.35 88888.00 2014-11-01 04:30:58.913 305 11327.69 69.38 57196.37 88888.00 2014-11-01 04:30:59.413 305 11327.69 69.39 57196.37 88888.00 2014-11-01 04:30:59.913 305 11327.68 69.45 57196.38 88888.00 2014-11-01 04:31:00.413 305 11327.72 69.45 57196.39 88888.00 2014-11-01 04:31:00.913 305 11327.71 69.46 57196.32 88888.00 2014-11-01 04:31:01.413 305 11327.72 69.43 57196.36 88888.00 2014-11-01 04:31:01.913 305 11327.74 69.41 57196.31 88888.00 2014-11-01 04:31:02.413 305 11327.73 69.45 57196.35 88888.00 2014-11-01 04:31:02.913 305 11327.68 69.47 57196.45 88888.00 2014-11-01 04:31:03.413 305 11327.72 69.47 57196.44 88888.00 2014-11-01 04:31:03.913 305 11327.81 69.48 57196.45 88888.00 2014-11-01 04:31:04.413 305 11327.79 69.49 57196.44 88888.00 2014-11-01 04:31:04.913 305 11327.80 69.53 57196.44 88888.00 2014-11-01 04:31:05.413 305 11327.83 69.53 57196.51 88888.00 2014-11-01 04:31:05.913 305 11327.88 69.53 57196.49 88888.00 2014-11-01 04:31:06.413 305 11327.88 69.58 57196.45 88888.00 2014-11-01 04:31:06.913 305 11327.85 69.52 57196.35 88888.00 2014-11-01 04:31:07.413 305 11327.83 69.51 57196.39 88888.00 2014-11-01 04:31:07.913 305 11327.86 69.51 57196.44 88888.00 2014-11-01 04:31:08.413 305 11327.83 69.54 57196.51 88888.00 2014-11-01 04:31:08.913 305 11327.83 69.54 57196.48 88888.00 2014-11-01 04:31:09.413 305 11327.89 69.56 57196.46 88888.00 2014-11-01 04:31:09.913 305 11327.94 69.59 57196.49 88888.00 2014-11-01 04:31:10.413 305 11327.96 69.60 57196.55 88888.00 2014-11-01 04:31:10.913 305 11327.99 69.60 57196.58 88888.00 2014-11-01 04:31:11.413 305 11327.97 69.62 57196.52 88888.00 2014-11-01 04:31:11.913 305 11327.99 69.66 57196.53 88888.00 2014-11-01 04:31:12.413 305 11328.03 69.67 57196.51 88888.00 2014-11-01 04:31:12.913 305 11328.01 69.65 57196.49 88888.00 2014-11-01 04:31:13.413 305 11327.97 69.61 57196.39 88888.00 2014-11-01 04:31:13.913 305 11328.04 69.65 57196.33 88888.00 2014-11-01 04:31:14.413 305 11328.06 69.67 57196.33 88888.00 2014-11-01 04:31:14.913 305 11328.02 69.70 57196.43 88888.00 2014-11-01 04:31:15.413 305 11328.06 69.70 57196.45 88888.00 2014-11-01 04:31:15.913 305 11328.14 69.73 57196.40 88888.00 2014-11-01 04:31:16.413 305 11328.14 69.75 57196.39 88888.00 2014-11-01 04:31:16.913 305 11328.16 69.74 57196.42 88888.00 2014-11-01 04:31:17.413 305 11328.16 69.74 57196.39 88888.00 2014-11-01 04:31:17.913 305 11328.16 69.70 57196.31 88888.00 2014-11-01 04:31:18.413 305 11328.18 69.75 57196.25 88888.00 2014-11-01 04:31:18.913 305 11328.23 69.80 57196.31 88888.00 2014-11-01 04:31:19.413 305 11328.27 69.79 57196.27 88888.00 2014-11-01 04:31:19.913 305 11328.29 69.79 57196.24 88888.00 2014-11-01 04:31:20.413 305 11328.40 69.76 57196.19 88888.00 2014-11-01 04:31:20.913 305 11328.37 69.77 57196.20 88888.00 2014-11-01 04:31:21.413 305 11328.36 69.79 57196.21 88888.00 2014-11-01 04:31:21.913 305 11328.37 69.80 57196.21 88888.00 2014-11-01 04:31:22.413 305 11328.37 69.79 57196.08 88888.00 2014-11-01 04:31:22.913 305 11328.47 69.80 57196.06 88888.00 2014-11-01 04:31:23.413 305 11328.48 69.80 57196.06 88888.00 2014-11-01 04:31:23.913 305 11328.48 69.77 57196.06 88888.00 2014-11-01 04:31:24.413 305 11328.51 69.81 57196.07 88888.00 2014-11-01 04:31:24.913 305 11328.57 69.82 57196.07 88888.00 2014-11-01 04:31:25.413 305 11328.56 69.83 57196.04 88888.00 2014-11-01 04:31:25.913 305 11328.58 69.86 57195.97 88888.00 2014-11-01 04:31:26.413 305 11328.64 69.85 57195.95 88888.00 2014-11-01 04:31:26.913 305 11328.71 69.81 57195.93 88888.00 2014-11-01 04:31:27.413 305 11328.75 69.82 57195.95 88888.00 2014-11-01 04:31:27.913 305 11328.73 69.83 57195.93 88888.00 2014-11-01 04:31:28.413 305 11328.76 69.85 57195.87 88888.00 2014-11-01 04:31:28.913 305 11328.76 69.82 57195.81 88888.00 2014-11-01 04:31:29.413 305 11328.79 69.82 57195.78 88888.00 2014-11-01 04:31:29.913 305 11328.80 69.89 57195.82 88888.00 2014-11-01 04:31:30.413 305 11328.79 69.89 57195.80 88888.00 2014-11-01 04:31:30.913 305 11328.80 69.85 57195.82 88888.00 2014-11-01 04:31:31.413 305 11328.77 69.83 57195.74 88888.00 2014-11-01 04:31:31.913 305 11328.79 69.89 57195.68 88888.00 2014-11-01 04:31:32.413 305 11328.86 69.90 57195.67 88888.00 2014-11-01 04:31:32.913 305 11328.87 69.90 57195.66 88888.00 2014-11-01 04:31:33.413 305 11328.90 69.97 57195.63 88888.00 2014-11-01 04:31:33.913 305 11328.91 69.96 57195.65 88888.00 2014-11-01 04:31:34.413 305 11328.93 69.94 57195.62 88888.00 2014-11-01 04:31:34.913 305 11328.99 69.95 57195.62 88888.00 2014-11-01 04:31:35.413 305 11329.00 69.94 57195.61 88888.00 2014-11-01 04:31:35.913 305 11329.00 69.95 57195.58 88888.00 2014-11-01 04:31:36.413 305 11329.05 69.99 57195.54 88888.00 2014-11-01 04:31:36.913 305 11329.08 69.95 57195.52 88888.00 2014-11-01 04:31:37.413 305 11329.12 69.90 57195.43 88888.00 2014-11-01 04:31:37.913 305 11329.14 69.87 57195.33 88888.00 2014-11-01 04:31:38.413 305 11329.12 69.88 57195.23 88888.00 2014-11-01 04:31:38.913 305 11329.14 69.94 57195.27 88888.00 2014-11-01 04:31:39.413 305 11329.18 69.95 57195.30 88888.00 2014-11-01 04:31:39.913 305 11329.22 69.92 57195.26 88888.00 2014-11-01 04:31:40.413 305 11329.27 69.88 57195.28 88888.00 2014-11-01 04:31:40.913 305 11329.29 69.88 57195.28 88888.00 2014-11-01 04:31:41.413 305 11329.36 69.89 57195.15 88888.00 2014-11-01 04:31:41.913 305 11329.39 69.88 57195.11 88888.00 2014-11-01 04:31:42.413 305 11329.39 69.89 57195.04 88888.00 2014-11-01 04:31:42.913 305 11329.42 69.90 57195.04 88888.00 2014-11-01 04:31:43.413 305 11329.47 69.90 57195.07 88888.00 2014-11-01 04:31:43.913 305 11329.46 69.88 57195.04 88888.00 2014-11-01 04:31:44.404 305 11329.50 69.88 57194.98 88888.00 2014-11-01 04:31:44.904 305 11329.54 69.93 57194.90 88888.00 2014-11-01 04:31:45.404 305 11329.54 69.87 57194.84 88888.00 2014-11-01 04:31:45.904 305 11329.59 69.85 57194.82 88888.00 2014-11-01 04:31:46.404 305 11329.62 69.85 57194.85 88888.00 2014-11-01 04:31:46.904 305 11329.62 69.87 57194.83 88888.00 2014-11-01 04:31:47.404 305 11329.63 69.87 57194.79 88888.00 2014-11-01 04:31:47.904 305 11329.66 69.86 57194.77 88888.00 2014-11-01 04:31:48.404 305 11329.69 69.81 57194.76 88888.00 2014-11-01 04:31:48.904 305 11329.73 69.89 57194.76 88888.00 2014-11-01 04:31:49.404 305 11329.74 69.95 57194.71 88888.00 2014-11-01 04:31:49.904 305 11329.81 69.92 57194.71 88888.00 2014-11-01 04:31:50.404 305 11329.77 69.93 57194.69 88888.00 2014-11-01 04:31:50.904 305 11329.79 69.89 57194.66 88888.00 2014-11-01 04:31:51.404 305 11329.84 69.88 57194.65 88888.00 2014-11-01 04:31:51.904 305 11329.84 69.85 57194.63 88888.00 2014-11-01 04:31:52.404 305 11329.88 69.86 57194.53 88888.00 2014-11-01 04:31:52.904 305 11329.90 69.90 57194.43 88888.00 2014-11-01 04:31:53.404 305 11329.89 69.92 57194.43 88888.00 2014-11-01 04:31:53.904 305 11329.90 69.92 57194.40 88888.00 2014-11-01 04:31:54.404 305 11329.91 69.94 57194.37 88888.00 2014-11-01 04:31:54.904 305 11329.94 69.93 57194.26 88888.00 2014-11-01 04:31:55.404 305 11329.98 69.85 57194.11 88888.00 2014-11-01 04:31:55.904 305 11329.96 69.80 57194.01 88888.00 2014-11-01 04:31:56.404 305 11330.00 69.76 57194.06 88888.00 2014-11-01 04:31:56.904 305 11330.07 69.79 57194.06 88888.00 2014-11-01 04:31:57.404 305 11330.08 69.81 57194.07 88888.00 2014-11-01 04:31:57.904 305 11330.05 69.80 57194.13 88888.00 2014-11-01 04:31:58.404 305 11330.09 69.80 57194.08 88888.00 2014-11-01 04:31:58.904 305 11330.11 69.83 57194.08 88888.00 2014-11-01 04:31:59.404 305 11330.12 69.83 57194.06 88888.00 2014-11-01 04:31:59.904 305 11330.15 69.81 57194.04 88888.00 2014-11-01 04:32:00.404 305 11330.21 69.81 57194.07 88888.00 2014-11-01 04:32:00.904 305 11330.23 69.80 57194.11 88888.00 2014-11-01 04:32:01.404 305 11330.25 69.76 57194.09 88888.00 2014-11-01 04:32:01.904 305 11330.23 69.74 57194.09 88888.00 2014-11-01 04:32:02.404 305 11330.21 69.74 57194.06 88888.00 2014-11-01 04:32:02.904 305 11330.21 69.77 57194.00 88888.00 2014-11-01 04:32:03.404 305 11330.25 69.75 57193.98 88888.00 2014-11-01 04:32:03.904 305 11330.28 69.70 57193.98 88888.00 2014-11-01 04:32:04.404 305 11330.26 69.69 57194.00 88888.00 2014-11-01 04:32:04.904 305 11330.26 69.69 57194.01 88888.00 2014-11-01 04:32:05.404 305 11330.26 69.70 57194.02 88888.00 2014-11-01 04:32:05.904 305 11330.30 69.72 57194.04 88888.00 2014-11-01 04:32:06.404 305 11330.36 69.70 57194.04 88888.00 2014-11-01 04:32:06.904 305 11330.37 69.68 57194.05 88888.00 2014-11-01 04:32:07.404 305 11330.37 69.68 57194.05 88888.00 2014-11-01 04:32:07.904 305 11330.35 69.67 57194.05 88888.00 2014-11-01 04:32:08.404 305 11330.38 69.63 57194.07 88888.00 2014-11-01 04:32:08.904 305 11330.38 69.67 57194.05 88888.00 2014-11-01 04:32:09.404 305 11330.38 69.67 57194.05 88888.00 2014-11-01 04:32:09.904 305 11330.39 69.66 57194.04 88888.00 2014-11-01 04:32:10.404 305 11330.39 69.63 57194.02 88888.00 2014-11-01 04:32:10.904 305 11330.40 69.63 57194.04 88888.00 2014-11-01 04:32:11.404 305 11330.43 69.59 57194.02 88888.00 2014-11-01 04:32:11.904 305 11330.51 69.59 57194.05 88888.00 2014-11-01 04:32:12.404 305 11330.47 69.58 57194.11 88888.00 2014-11-01 04:32:12.904 305 11330.49 69.55 57194.05 88888.00 2014-11-01 04:32:13.404 305 11330.50 69.54 57194.04 88888.00 2014-11-01 04:32:13.904 305 11330.49 69.53 57194.04 88888.00 2014-11-01 04:32:14.404 305 11330.52 69.51 57194.07 88888.00 2014-11-01 04:32:14.904 305 11330.53 69.48 57194.08 88888.00 2014-11-01 04:32:15.404 305 11330.53 69.46 57194.08 88888.00 2014-11-01 04:32:15.904 305 11330.52 69.45 57194.14 88888.00 2014-11-01 04:32:16.404 305 11330.50 69.45 57194.14 88888.00 2014-11-01 04:32:16.904 305 11330.54 69.42 57194.14 88888.00 2014-11-01 04:32:17.404 305 11330.56 69.42 57194.19 88888.00 2014-11-01 04:32:17.904 305 11330.57 69.41 57194.18 88888.00 2014-11-01 04:32:18.404 305 11330.60 69.47 57194.14 88888.00 2014-11-01 04:32:18.904 305 11330.59 69.48 57194.18 88888.00 2014-11-01 04:32:19.404 305 11330.58 69.46 57194.09 88888.00 2014-11-01 04:32:19.904 305 11330.50 69.41 57194.13 88888.00 2014-11-01 04:32:20.404 305 11330.49 69.40 57194.18 88888.00 2014-11-01 04:32:20.904 305 11330.53 69.38 57194.18 88888.00 2014-11-01 04:32:21.404 305 11330.59 69.38 57194.18 88888.00 2014-11-01 04:32:21.904 305 11330.59 69.40 57194.19 88888.00 2014-11-01 04:32:22.404 305 11330.56 69.39 57194.22 88888.00 2014-11-01 04:32:22.904 305 11330.57 69.38 57194.22 88888.00 2014-11-01 04:32:23.404 305 11330.53 69.36 57194.28 88888.00 2014-11-01 04:32:23.904 305 11330.58 69.31 57194.27 88888.00 2014-11-01 04:32:24.404 305 11330.63 69.27 57194.30 88888.00 2014-11-01 04:32:24.904 305 11330.63 69.28 57194.36 88888.00 2014-11-01 04:32:25.404 305 11330.68 69.27 57194.33 88888.00 2014-11-01 04:32:25.904 305 11330.64 69.32 57194.34 88888.00 2014-11-01 04:32:26.404 305 11330.66 69.29 57194.33 88888.00 2014-11-01 04:32:26.904 305 11330.68 69.26 57194.44 88888.00 2014-11-01 04:32:27.404 305 11330.68 69.22 57194.38 88888.00 2014-11-01 04:32:27.904 305 11330.74 69.22 57194.36 88888.00 2014-11-01 04:32:28.404 305 11330.77 69.25 57194.39 88888.00 2014-11-01 04:32:28.904 305 11330.80 69.19 57194.43 88888.00 2014-11-01 04:32:29.404 305 11330.78 69.18 57194.45 88888.00 2014-11-01 04:32:29.904 305 11330.78 69.17 57194.45 88888.00 2014-11-01 04:32:30.404 305 11330.79 69.19 57194.49 88888.00 2014-11-01 04:32:30.904 305 11330.81 69.12 57194.44 88888.00 2014-11-01 04:32:31.404 305 11330.81 69.15 57194.47 88888.00 2014-11-01 04:32:31.904 305 11330.80 69.17 57194.49 88888.00 2014-11-01 04:32:32.404 305 11330.79 69.17 57194.51 88888.00 2014-11-01 04:32:32.904 305 11330.84 69.18 57194.50 88888.00 2014-11-01 04:32:33.404 305 11330.86 69.12 57194.49 88888.00 2014-11-01 04:32:33.904 305 11330.87 69.13 57194.45 88888.00 2014-11-01 04:32:34.404 305 11330.93 69.09 57194.39 88888.00 2014-11-01 04:32:34.904 305 11330.95 69.11 57194.49 88888.00 2014-11-01 04:32:35.404 305 11330.99 69.13 57194.54 88888.00 2014-11-01 04:32:35.904 305 11331.02 69.07 57194.53 88888.00 2014-11-01 04:32:36.404 305 11331.02 69.01 57194.54 88888.00 2014-11-01 04:32:36.904 305 11330.99 69.07 57194.54 88888.00 2014-11-01 04:32:37.404 305 11331.01 69.07 57194.54 88888.00 2014-11-01 04:32:37.904 305 11330.98 69.05 57194.54 88888.00 2014-11-01 04:32:38.404 305 11330.97 69.08 57194.50 88888.00 2014-11-01 04:32:38.904 305 11331.00 69.09 57194.41 88888.00 2014-11-01 04:32:39.404 305 11331.00 69.11 57194.45 88888.00 2014-11-01 04:32:39.904 305 11330.97 69.14 57194.46 88888.00 2014-11-01 04:32:40.404 305 11331.04 69.12 57194.43 88888.00 2014-11-01 04:32:40.904 305 11331.07 69.11 57194.39 88888.00 2014-11-01 04:32:41.404 305 11331.07 69.08 57194.46 88888.00 2014-11-01 04:32:41.904 305 11331.08 69.08 57194.41 88888.00 2014-11-01 04:32:42.404 305 11331.08 69.08 57194.33 88888.00 2014-11-01 04:32:42.904 305 11331.09 69.07 57194.30 88888.00 2014-11-01 04:32:43.404 305 11331.14 69.07 57194.33 88888.00 2014-11-01 04:32:43.904 305 11331.18 69.06 57194.28 88888.00 2014-11-01 04:32:44.404 305 11331.18 69.07 57194.26 88888.00 2014-11-01 04:32:44.904 305 11331.14 69.06 57194.27 88888.00 2014-11-01 04:32:45.404 305 11331.15 69.06 57194.21 88888.00 2014-11-01 04:32:45.904 305 11331.20 69.06 57194.24 88888.00 2014-11-01 04:32:46.404 305 11331.23 69.08 57194.28 88888.00 2014-11-01 04:32:46.904 305 11331.25 69.07 57194.34 88888.00 2014-11-01 04:32:47.404 305 11331.29 69.06 57194.26 88888.00 2014-11-01 04:32:47.904 305 11331.33 69.06 57194.25 88888.00 2014-11-01 04:32:48.404 305 11331.32 69.07 57194.25 88888.00 2014-11-01 04:32:48.904 305 11331.28 69.06 57194.20 88888.00 2014-11-01 04:32:49.404 305 11331.30 69.06 57194.22 88888.00 2014-11-01 04:32:49.904 305 11331.30 69.09 57194.24 88888.00 2014-11-01 04:32:50.404 305 11331.32 69.09 57194.20 88888.00 2014-11-01 04:32:50.904 305 11331.34 69.06 57194.24 88888.00 2014-11-01 04:32:51.404 305 11331.39 69.01 57194.26 88888.00 2014-11-01 04:32:51.904 305 11331.36 69.00 57194.15 88888.00 2014-11-01 04:32:52.404 305 11331.41 68.97 57194.09 88888.00 2014-11-01 04:32:52.904 305 11331.50 68.98 57194.09 88888.00 2014-11-01 04:32:53.404 305 11331.48 69.02 57194.13 88888.00 2014-11-01 04:32:53.904 305 11331.51 69.04 57194.14 88888.00 2014-11-01 04:32:54.404 305 11331.54 69.12 57194.18 88888.00 2014-11-01 04:32:54.904 305 11331.57 69.14 57194.11 88888.00 2014-11-01 04:32:55.404 305 11331.56 69.08 57194.13 88888.00 2014-11-01 04:32:55.904 305 11331.58 69.09 57194.17 88888.00 2014-11-01 04:32:56.404 305 11331.57 69.07 57194.14 88888.00 2014-11-01 04:32:56.904 305 11331.54 69.08 57194.11 88888.00 2014-11-01 04:32:57.404 305 11331.51 69.00 57194.09 88888.00 2014-11-01 04:32:57.904 305 11331.55 69.00 57194.08 88888.00 2014-11-01 04:32:58.404 305 11331.56 69.01 57194.17 88888.00 2014-11-01 04:32:58.904 305 11331.61 68.99 57194.22 88888.00 2014-11-01 04:32:59.404 305 11331.63 68.95 57194.19 88888.00 2014-11-01 04:32:59.904 305 11331.70 68.93 57194.19 88888.00 2014-11-01 04:33:00.404 305 11331.68 68.98 57194.19 88888.00 2014-11-01 04:33:00.904 305 11331.69 69.01 57194.20 88888.00 2014-11-01 04:33:01.404 305 11331.69 69.01 57194.25 88888.00 2014-11-01 04:33:01.904 305 11331.68 69.00 57194.19 88888.00 2014-11-01 04:33:02.404 305 11331.72 68.98 57194.22 88888.00 2014-11-01 04:33:02.904 305 11331.75 69.00 57194.22 88888.00 2014-11-01 04:33:03.404 305 11331.72 69.02 57194.21 88888.00 2014-11-01 04:33:03.904 305 11331.70 68.98 57194.19 88888.00 2014-11-01 04:33:04.404 305 11331.72 68.92 57194.15 88888.00 2014-11-01 04:33:04.904 305 11331.78 68.93 57194.18 88888.00 2014-11-01 04:33:05.404 305 11331.81 68.92 57194.15 88888.00 2014-11-01 04:33:05.904 305 11331.85 68.91 57194.19 88888.00 2014-11-01 04:33:06.404 305 11331.86 68.95 57194.19 88888.00 2014-11-01 04:33:06.904 305 11331.84 68.92 57194.18 88888.00 2014-11-01 04:33:07.404 305 11331.89 68.91 57194.21 88888.00 2014-11-01 04:33:07.904 305 11331.89 68.91 57194.20 88888.00 2014-11-01 04:33:08.404 305 11331.90 68.90 57194.21 88888.00 2014-11-01 04:33:08.904 305 11331.90 68.94 57194.24 88888.00 2014-11-01 04:33:09.404 305 11331.91 68.93 57194.28 88888.00 2014-11-01 04:33:09.904 305 11331.88 68.92 57194.27 88888.00 2014-11-01 04:33:10.404 305 11331.86 68.87 57194.30 88888.00 2014-11-01 04:33:10.904 305 11331.89 68.90 57194.33 88888.00 2014-11-01 04:33:11.404 305 11331.95 68.90 57194.39 88888.00 2014-11-01 04:33:11.904 305 11331.98 68.86 57194.40 88888.00 2014-11-01 04:33:12.404 305 11332.00 68.86 57194.39 88888.00 2014-11-01 04:33:12.904 305 11331.99 68.91 57194.43 88888.00 2014-11-01 04:33:13.404 305 11331.97 68.92 57194.50 88888.00 2014-11-01 04:33:13.904 305 11331.97 68.88 57194.47 88888.00 2014-11-01 04:33:14.404 305 11331.99 68.87 57194.52 88888.00 2014-11-01 04:33:14.904 305 11332.04 68.88 57194.45 88888.00 2014-11-01 04:33:15.404 305 11332.04 68.88 57194.40 88888.00 2014-11-01 04:33:15.904 305 11332.03 68.85 57194.43 88888.00 2014-11-01 04:33:16.404 305 11332.07 68.84 57194.46 88888.00 2014-11-01 04:33:16.904 305 11332.09 68.84 57194.47 88888.00 2014-11-01 04:33:17.404 305 11332.05 68.84 57194.49 88888.00 2014-11-01 04:33:17.904 305 11332.07 68.86 57194.52 88888.00 2014-11-01 04:33:18.404 305 11332.07 68.86 57194.58 88888.00 2014-11-01 04:33:18.904 305 11332.11 68.84 57194.58 88888.00 2014-11-01 04:33:19.404 305 11332.14 68.80 57194.62 88888.00 2014-11-01 04:33:19.904 305 11332.13 68.80 57194.54 88888.00 2014-11-01 04:33:20.404 305 11332.10 68.81 57194.52 88888.00 2014-11-01 04:33:20.904 305 11332.13 68.84 57194.49 88888.00 2014-11-01 04:33:21.404 305 11332.16 68.84 57194.54 88888.00 2014-11-01 04:33:21.904 305 11332.12 68.83 57194.60 88888.00 2014-11-01 04:33:22.404 305 11332.07 68.79 57194.50 88888.00 2014-11-01 04:33:22.904 305 11332.04 68.78 57194.56 88888.00 2014-11-01 04:33:23.404 305 11332.12 68.81 57194.60 88888.00 2014-11-01 04:33:23.904 305 11332.17 68.83 57194.52 88888.00 2014-11-01 04:33:24.404 305 11332.12 68.83 57194.57 88888.00 2014-11-01 04:33:24.904 305 11332.10 68.86 57194.57 88888.00 2014-11-01 04:33:25.404 305 11332.14 68.85 57194.52 88888.00 2014-11-01 04:33:25.904 305 11332.19 68.86 57194.54 88888.00 2014-11-01 04:33:26.404 305 11332.17 68.91 57194.63 88888.00 2014-11-01 04:33:26.904 305 11332.14 68.93 57194.66 88888.00 2014-11-01 04:33:27.404 305 11332.13 68.92 57194.70 88888.00 2014-11-01 04:33:27.904 305 11332.14 68.90 57194.71 88888.00 2014-11-01 04:33:28.404 305 11332.11 68.91 57194.68 88888.00 2014-11-01 04:33:28.904 305 11332.09 68.90 57194.66 88888.00 2014-11-01 04:33:29.404 305 11332.09 68.90 57194.63 88888.00 2014-11-01 04:33:29.904 305 11332.12 68.91 57194.66 88888.00 2014-11-01 04:33:30.404 305 11332.14 68.86 57194.75 88888.00 2014-11-01 04:33:30.904 305 11332.11 68.88 57194.81 88888.00 2014-11-01 04:33:31.404 305 11332.10 68.88 57194.82 88888.00 2014-11-01 04:33:31.904 305 11332.13 68.92 57194.82 88888.00 2014-11-01 04:33:32.404 305 11332.13 68.93 57194.81 88888.00 2014-11-01 04:33:32.904 305 11332.07 68.90 57194.91 88888.00 2014-11-01 04:33:33.404 305 11332.07 68.91 57194.86 88888.00 2014-11-01 04:33:33.904 305 11332.10 68.92 57194.84 88888.00 2014-11-01 04:33:34.404 305 11332.09 68.93 57194.81 88888.00 2014-11-01 04:33:34.904 305 11332.06 68.91 57194.77 88888.00 2014-11-01 04:33:35.404 305 11332.03 68.94 57194.78 88888.00 2014-11-01 04:33:35.904 305 11332.07 68.94 57194.84 88888.00 2014-11-01 04:33:36.404 305 11332.06 68.95 57194.85 88888.00 2014-11-01 04:33:36.904 305 11332.03 68.99 57194.85 88888.00 2014-11-01 04:33:37.404 305 11332.10 68.94 57194.84 88888.00 2014-11-01 04:33:37.904 305 11332.04 68.97 57194.86 88888.00 2014-11-01 04:33:38.404 305 11332.02 68.97 57194.92 88888.00 2014-11-01 04:33:38.904 305 11332.00 68.98 57194.81 88888.00 2014-11-01 04:33:39.404 305 11332.00 68.98 57194.75 88888.00 2014-11-01 04:33:39.904 305 11331.99 69.02 57194.85 88888.00 2014-11-01 04:33:40.404 305 11331.99 69.05 57194.84 88888.00 2014-11-01 04:33:40.904 305 11331.99 69.02 57194.86 88888.00 2014-11-01 04:33:41.404 305 11332.02 69.05 57194.83 88888.00 2014-11-01 04:33:41.904 305 11332.00 69.04 57194.88 88888.00 2014-11-01 04:33:42.404 305 11332.00 69.08 57194.90 88888.00 2014-11-01 04:33:42.904 305 11331.99 69.11 57194.90 88888.00 2014-11-01 04:33:43.404 305 11331.97 69.11 57194.97 88888.00 2014-11-01 04:33:43.904 305 11331.91 69.09 57194.98 88888.00 2014-11-01 04:33:44.404 305 11331.96 69.08 57194.95 88888.00 2014-11-01 04:33:44.904 305 11331.97 69.12 57194.90 88888.00 2014-11-01 04:33:45.404 305 11331.97 69.14 57194.90 88888.00 2014-11-01 04:33:45.904 305 11331.96 69.11 57194.89 88888.00 2014-11-01 04:33:46.404 305 11331.96 69.08 57194.91 88888.00 2014-11-01 04:33:46.904 305 11331.97 69.12 57194.86 88888.00 2014-11-01 04:33:47.404 305 11331.96 69.12 57194.85 88888.00 2014-11-01 04:33:47.904 305 11331.92 69.19 57194.86 88888.00 2014-11-01 04:33:48.404 305 11331.91 69.17 57194.85 88888.00 2014-11-01 04:33:48.904 305 11331.92 69.17 57194.85 88888.00 2014-11-01 04:33:49.404 305 11331.92 69.13 57194.85 88888.00 2014-11-01 04:33:49.904 305 11331.95 69.14 57194.88 88888.00 2014-11-01 04:33:50.404 305 11331.96 69.12 57195.05 88888.00 2014-11-01 04:33:50.904 305 11331.93 69.11 57195.17 88888.00 2014-11-01 04:33:51.404 305 11331.97 69.13 57195.23 88888.00 2014-11-01 04:33:51.904 305 11331.97 69.12 57195.18 88888.00 2014-11-01 04:33:52.404 305 11331.95 69.13 57195.15 88888.00 2014-11-01 04:33:52.904 305 11331.92 69.14 57195.16 88888.00 2014-11-01 04:33:53.404 305 11331.91 69.19 57195.11 88888.00 2014-11-01 04:33:53.904 305 11331.92 69.24 57195.17 88888.00 2014-11-01 04:33:54.404 305 11331.92 69.21 57195.17 88888.00 2014-11-01 04:33:54.904 305 11331.98 69.24 57195.14 88888.00 2014-11-01 04:33:55.404 305 11331.97 69.25 57195.17 88888.00 2014-11-01 04:33:55.904 305 11331.98 69.26 57195.14 88888.00 2014-11-01 04:33:56.404 305 11331.97 69.24 57195.13 88888.00 2014-11-01 04:33:56.904 305 11331.99 69.28 57195.17 88888.00 2014-11-01 04:33:57.404 305 11332.00 69.26 57195.16 88888.00 2014-11-01 04:33:57.904 305 11331.99 69.25 57195.17 88888.00 2014-11-01 04:33:58.404 305 11331.98 69.26 57195.10 88888.00 2014-11-01 04:33:58.904 305 11331.98 69.24 57195.04 88888.00 2014-11-01 04:33:59.404 305 11331.97 69.27 57195.04 88888.00 2014-11-01 04:33:59.904 305 11331.95 69.25 57195.04 88888.00 2014-11-01 04:34:00.404 305 11331.97 69.22 57195.07 88888.00 2014-11-01 04:34:00.904 305 11331.99 69.21 57195.05 88888.00 2014-11-01 04:34:01.404 305 11331.98 69.21 57194.97 88888.00 2014-11-01 04:34:01.904 305 11331.97 69.21 57194.96 88888.00 2014-11-01 04:34:02.404 305 11331.95 69.25 57194.97 88888.00 2014-11-01 04:34:02.904 305 11331.89 69.26 57195.02 88888.00 2014-11-01 04:34:03.404 305 11331.86 69.21 57194.99 88888.00 2014-11-01 04:34:03.904 305 11331.95 69.24 57195.03 88888.00 2014-11-01 04:34:04.404 305 11331.95 69.24 57195.03 88888.00 2014-11-01 04:34:04.904 305 11331.93 69.19 57195.07 88888.00 2014-11-01 04:34:05.404 305 11331.92 69.19 57195.07 88888.00 2014-11-01 04:34:05.904 305 11331.89 69.19 57195.03 88888.00 2014-11-01 04:34:06.404 305 11331.90 69.20 57195.03 88888.00 2014-11-01 04:34:06.904 305 11331.89 69.19 57195.10 88888.00 2014-11-01 04:34:07.404 305 11331.89 69.19 57195.11 88888.00 2014-11-01 04:34:07.904 305 11331.83 69.17 57195.13 88888.00 2014-11-01 04:34:08.404 305 11331.89 69.15 57195.17 88888.00 2014-11-01 04:34:08.904 305 11331.88 69.14 57195.20 88888.00 2014-11-01 04:34:09.404 305 11331.83 69.19 57195.22 88888.00 2014-11-01 04:34:09.904 305 11331.81 69.21 57195.21 88888.00 2014-11-01 04:34:10.404 305 11331.84 69.19 57195.20 88888.00 2014-11-01 04:34:10.904 305 11331.88 69.19 57195.28 88888.00 2014-11-01 04:34:11.404 305 11331.85 69.18 57195.29 88888.00 2014-11-01 04:34:11.904 305 11331.85 69.15 57195.26 88888.00 2014-11-01 04:34:12.404 305 11331.84 69.14 57195.29 88888.00 2014-11-01 04:34:12.904 305 11331.78 69.15 57195.35 88888.00 2014-11-01 04:34:13.404 305 11331.77 69.19 57195.35 88888.00 2014-11-01 04:34:13.904 305 11331.81 69.20 57195.30 88888.00 2014-11-01 04:34:14.404 305 11331.83 69.17 57195.34 88888.00 2014-11-01 04:34:14.904 305 11331.84 69.17 57195.35 88888.00 2014-11-01 04:34:15.404 305 11331.81 69.17 57195.36 88888.00 2014-11-01 04:34:15.904 305 11331.83 69.17 57195.34 88888.00 2014-11-01 04:34:16.404 305 11331.84 69.18 57195.41 88888.00 2014-11-01 04:34:16.904 305 11331.89 69.18 57195.42 88888.00 2014-11-01 04:34:17.404 305 11331.86 69.17 57195.36 88888.00 2014-11-01 04:34:17.904 305 11331.84 69.17 57195.39 88888.00 2014-11-01 04:34:18.404 305 11331.84 69.17 57195.30 88888.00 2014-11-01 04:34:18.904 305 11331.82 69.19 57195.37 88888.00 2014-11-01 04:34:19.404 305 11331.83 69.21 57195.42 88888.00 2014-11-01 04:34:19.904 305 11331.86 69.24 57195.39 88888.00 2014-11-01 04:34:20.404 305 11331.88 69.22 57195.41 88888.00 2014-11-01 04:34:20.904 305 11331.89 69.21 57195.45 88888.00 2014-11-01 04:34:21.404 305 11331.90 69.21 57195.45 88888.00 2014-11-01 04:34:21.904 305 11331.89 69.22 57195.49 88888.00 2014-11-01 04:34:22.404 305 11331.91 69.25 57195.48 88888.00 2014-11-01 04:34:22.904 305 11331.90 69.29 57195.46 88888.00 2014-11-01 04:34:23.404 305 11331.92 69.28 57195.45 88888.00 2014-11-01 04:34:23.904 305 11331.97 69.28 57195.49 88888.00 2014-11-01 04:34:24.404 305 11331.97 69.27 57195.52 88888.00 2014-11-01 04:34:24.904 305 11331.98 69.31 57195.53 88888.00 2014-11-01 04:34:25.404 305 11331.98 69.28 57195.55 88888.00 2014-11-01 04:34:25.904 305 11331.97 69.25 57195.58 88888.00 2014-11-01 04:34:26.404 305 11331.98 69.29 57195.58 88888.00 2014-11-01 04:34:26.904 305 11332.03 69.38 57195.62 88888.00 2014-11-01 04:34:27.404 305 11331.99 69.35 57195.67 88888.00 2014-11-01 04:34:27.904 305 11332.03 69.34 57195.66 88888.00 2014-11-01 04:34:28.404 305 11332.05 69.32 57195.71 88888.00 2014-11-01 04:34:28.904 305 11332.03 69.29 57195.78 88888.00 2014-11-01 04:34:29.404 305 11332.00 69.34 57195.74 88888.00 2014-11-01 04:34:29.904 305 11331.99 69.34 57195.79 88888.00 2014-11-01 04:34:30.404 305 11331.98 69.32 57195.80 88888.00 2014-11-01 04:34:30.904 305 11331.99 69.35 57195.79 88888.00 2014-11-01 04:34:31.404 305 11331.98 69.40 57195.87 88888.00 2014-11-01 04:34:31.904 305 11332.00 69.40 57195.86 88888.00 2014-11-01 04:34:32.404 305 11332.03 69.39 57195.90 88888.00 2014-11-01 04:34:32.904 305 11332.04 69.43 57195.94 88888.00 2014-11-01 04:34:33.404 305 11332.00 69.42 57195.97 88888.00 2014-11-01 04:34:33.904 305 11331.98 69.40 57195.95 88888.00 2014-11-01 04:34:34.404 305 11331.97 69.40 57195.97 88888.00 2014-11-01 04:34:34.904 305 11331.97 69.41 57195.97 88888.00 2014-11-01 04:34:35.404 305 11331.96 69.41 57195.95 88888.00 2014-11-01 04:34:35.904 305 11331.97 69.45 57195.91 88888.00 2014-11-01 04:34:36.404 305 11331.95 69.46 57195.90 88888.00 2014-11-01 04:34:36.904 305 11331.97 69.45 57195.92 88888.00 2014-11-01 04:34:37.404 305 11331.98 69.42 57195.99 88888.00 2014-11-01 04:34:37.904 305 11331.96 69.43 57196.04 88888.00 2014-11-01 04:34:38.404 305 11331.97 69.45 57196.08 88888.00 2014-11-01 04:34:38.904 305 11331.95 69.47 57196.06 88888.00 2014-11-01 04:34:39.404 305 11331.93 69.49 57196.06 88888.00 2014-11-01 04:34:39.904 305 11331.92 69.47 57196.11 88888.00 2014-11-01 04:34:40.404 305 11331.89 69.52 57196.18 88888.00 2014-11-01 04:34:40.904 305 11331.89 69.55 57196.20 88888.00 2014-11-01 04:34:41.404 305 11331.90 69.55 57196.13 88888.00 2014-11-01 04:34:41.904 305 11331.95 69.52 57196.13 88888.00 2014-11-01 04:34:42.404 305 11331.97 69.55 57196.20 88888.00 2014-11-01 04:34:42.904 305 11331.98 69.53 57196.18 88888.00 2014-11-01 04:34:43.404 305 11331.93 69.54 57196.20 88888.00 2014-11-01 04:34:43.904 305 11331.90 69.58 57196.21 88888.00 2014-11-01 04:34:44.404 305 11331.91 69.59 57196.24 88888.00 2014-11-01 04:34:44.904 305 11331.95 69.59 57196.26 88888.00 2014-11-01 04:34:45.404 305 11331.92 69.55 57196.18 88888.00 2014-11-01 04:34:45.904 305 11331.85 69.56 57196.16 88888.00 2014-11-01 04:34:46.404 305 11331.83 69.58 57196.23 88888.00 2014-11-01 04:34:46.904 305 11331.84 69.59 57196.19 88888.00 2014-11-01 04:34:47.404 305 11331.88 69.61 57196.19 88888.00 2014-11-01 04:34:47.904 305 11331.88 69.62 57196.19 88888.00 2014-11-01 04:34:48.404 305 11331.89 69.59 57196.27 88888.00 2014-11-01 04:34:48.904 305 11331.90 69.60 57196.33 88888.00 2014-11-01 04:34:49.404 305 11331.90 69.58 57196.29 88888.00 2014-11-01 04:34:49.904 305 11331.93 69.58 57196.26 88888.00 2014-11-01 04:34:50.404 305 11331.96 69.59 57196.27 88888.00 2014-11-01 04:34:50.904 305 11331.93 69.60 57196.33 88888.00 2014-11-01 04:34:51.404 305 11331.93 69.61 57196.32 88888.00 2014-11-01 04:34:51.904 305 11331.96 69.61 57196.32 88888.00 2014-11-01 04:34:52.404 305 11331.91 69.62 57196.27 88888.00 2014-11-01 04:34:52.904 305 11331.93 69.66 57196.30 88888.00 2014-11-01 04:34:53.404 305 11331.95 69.62 57196.29 88888.00 2014-11-01 04:34:53.904 305 11331.97 69.62 57196.26 88888.00 2014-11-01 04:34:54.404 305 11331.95 69.62 57196.27 88888.00 2014-11-01 04:34:54.904 305 11331.95 69.68 57196.30 88888.00 2014-11-01 04:34:55.404 305 11331.95 69.70 57196.31 88888.00 2014-11-01 04:34:55.904 305 11331.90 69.73 57196.36 88888.00 2014-11-01 04:34:56.404 305 11331.95 69.70 57196.29 88888.00 2014-11-01 04:34:56.904 305 11331.97 69.69 57196.27 88888.00 2014-11-01 04:34:57.404 305 11331.98 69.73 57196.26 88888.00 2014-11-01 04:34:57.904 305 11331.97 69.70 57196.27 88888.00 2014-11-01 04:34:58.404 305 11331.96 69.72 57196.33 88888.00 2014-11-01 04:34:58.904 305 11331.95 69.72 57196.37 88888.00 2014-11-01 04:34:59.404 305 11331.92 69.70 57196.39 88888.00 2014-11-01 04:34:59.904 305 11331.95 69.69 57196.36 88888.00 2014-11-01 04:35:00.404 305 11331.96 69.80 57196.42 88888.00 2014-11-01 04:35:00.904 305 11331.97 69.77 57196.46 88888.00 2014-11-01 04:35:01.404 305 11331.96 69.80 57196.44 88888.00 2014-11-01 04:35:01.904 305 11331.95 69.85 57196.46 88888.00 2014-11-01 04:35:02.404 305 11331.91 69.86 57196.44 88888.00 2014-11-01 04:35:02.904 305 11331.93 69.85 57196.44 88888.00 2014-11-01 04:35:03.404 305 11331.97 69.87 57196.43 88888.00 2014-11-01 04:35:03.904 305 11331.91 69.93 57196.48 88888.00 2014-11-01 04:35:04.405 305 11331.95 69.97 57196.51 88888.00 2014-11-01 04:35:04.905 305 11331.93 69.95 57196.51 88888.00 2014-11-01 04:35:05.405 305 11331.95 69.99 57196.48 88888.00 2014-11-01 04:35:05.905 305 11331.96 69.99 57196.46 88888.00 2014-11-01 04:35:06.405 305 11331.93 69.97 57196.42 88888.00 2014-11-01 04:35:06.905 305 11331.90 69.99 57196.45 88888.00 2014-11-01 04:35:07.405 305 11331.91 69.97 57196.52 88888.00 2014-11-01 04:35:07.905 305 11331.93 70.03 57196.53 88888.00 2014-11-01 04:35:08.405 305 11331.93 70.08 57196.59 88888.00 2014-11-01 04:35:08.905 305 11331.89 70.08 57196.63 88888.00 2014-11-01 04:35:09.405 305 11331.86 70.08 57196.63 88888.00 2014-11-01 04:35:09.905 305 11331.89 70.07 57196.59 88888.00 2014-11-01 04:35:10.405 305 11331.92 70.06 57196.57 88888.00 2014-11-01 04:35:10.905 305 11331.89 70.08 57196.62 88888.00 2014-11-01 04:35:11.405 305 11331.85 70.04 57196.64 88888.00 2014-11-01 04:35:11.905 305 11331.86 70.08 57196.61 88888.00 2014-11-01 04:35:12.405 305 11331.85 70.10 57196.56 88888.00 2014-11-01 04:35:12.905 305 11331.85 70.15 57196.58 88888.00 2014-11-01 04:35:13.405 305 11331.83 70.15 57196.64 88888.00 2014-11-01 04:35:13.905 305 11331.78 70.15 57196.64 88888.00 2014-11-01 04:35:14.405 305 11331.77 70.16 57196.68 88888.00 2014-11-01 04:35:14.905 305 11331.76 70.14 57196.72 88888.00 2014-11-01 04:35:15.405 305 11331.77 70.16 57196.69 88888.00 2014-11-01 04:35:15.905 305 11331.70 70.18 57196.71 88888.00 2014-11-01 04:35:16.405 305 11331.65 70.22 57196.71 88888.00 2014-11-01 04:35:16.905 305 11331.68 70.26 57196.71 88888.00 2014-11-01 04:35:17.405 305 11331.72 70.24 57196.69 88888.00 2014-11-01 04:35:17.905 305 11331.72 70.22 57196.71 88888.00 2014-11-01 04:35:18.405 305 11331.63 70.24 57196.75 88888.00 2014-11-01 04:35:18.905 305 11331.63 70.24 57196.72 88888.00 2014-11-01 04:35:19.405 305 11331.67 70.24 57196.75 88888.00 2014-11-01 04:35:19.905 305 11331.65 70.26 57196.78 88888.00 2014-11-01 04:35:20.405 305 11331.64 70.22 57196.80 88888.00 2014-11-01 04:35:20.905 305 11331.63 70.23 57196.78 88888.00 2014-11-01 04:35:21.405 305 11331.62 70.28 57196.82 88888.00 2014-11-01 04:35:21.905 305 11331.61 70.28 57196.80 88888.00 2014-11-01 04:35:22.405 305 11331.61 70.30 57196.80 88888.00 2014-11-01 04:35:22.905 305 11331.60 70.35 57196.88 88888.00 2014-11-01 04:35:23.405 305 11331.55 70.36 57196.87 88888.00 2014-11-01 04:35:23.905 305 11331.58 70.36 57196.84 88888.00 2014-11-01 04:35:24.405 305 11331.65 70.37 57196.85 88888.00 2014-11-01 04:35:24.905 305 11331.62 70.38 57196.82 88888.00 2014-11-01 04:35:25.405 305 11331.60 70.41 57196.84 88888.00 2014-11-01 04:35:25.905 305 11331.61 70.48 57196.77 88888.00 2014-11-01 04:35:26.405 305 11331.60 70.48 57196.78 88888.00 2014-11-01 04:35:26.905 305 11331.62 70.47 57196.81 88888.00 2014-11-01 04:35:27.405 305 11331.62 70.47 57196.81 88888.00 2014-11-01 04:35:27.905 305 11331.60 70.44 57196.82 88888.00 2014-11-01 04:35:28.405 305 11331.60 70.47 57196.82 88888.00 2014-11-01 04:35:28.905 305 11331.65 70.50 57196.81 88888.00 2014-11-01 04:35:29.405 305 11331.65 70.51 57196.84 88888.00 2014-11-01 04:35:29.905 305 11331.63 70.52 57196.83 88888.00 2014-11-01 04:35:30.405 305 11331.63 70.55 57196.78 88888.00 2014-11-01 04:35:30.905 305 11331.60 70.52 57196.81 88888.00 2014-11-01 04:35:31.405 305 11331.61 70.55 57196.81 88888.00 2014-11-01 04:35:31.905 305 11331.58 70.57 57196.80 88888.00 2014-11-01 04:35:32.405 305 11331.58 70.60 57196.76 88888.00 2014-11-01 04:35:32.905 305 11331.61 70.61 57196.83 88888.00 2014-11-01 04:35:33.405 305 11331.63 70.62 57196.94 88888.00 2014-11-01 04:35:33.905 305 11331.61 70.63 57196.97 88888.00 2014-11-01 04:35:34.405 305 11331.58 70.65 57196.91 88888.00 2014-11-01 04:35:34.905 305 11331.56 70.68 57196.89 88888.00 2014-11-01 04:35:35.405 305 11331.58 70.67 57196.87 88888.00 2014-11-01 04:35:35.905 305 11331.60 70.69 57196.87 88888.00 2014-11-01 04:35:36.405 305 11331.60 70.72 57196.85 88888.00 2014-11-01 04:35:36.905 305 11331.60 70.75 57196.83 88888.00 2014-11-01 04:35:37.405 305 11331.57 70.71 57196.88 88888.00 2014-11-01 04:35:37.905 305 11331.51 70.71 57196.91 88888.00 2014-11-01 04:35:38.405 305 11331.51 70.72 57196.94 88888.00 2014-11-01 04:35:38.905 305 11331.56 70.72 57196.94 88888.00 2014-11-01 04:35:39.405 305 11331.58 70.75 57196.85 88888.00 2014-11-01 04:35:39.905 305 11331.58 70.76 57196.93 88888.00 2014-11-01 04:35:40.405 305 11331.58 70.72 57197.06 88888.00 2014-11-01 04:35:40.905 305 11331.60 70.70 57197.09 88888.00 2014-11-01 04:35:41.405 305 11331.60 70.68 57197.09 88888.00 2014-11-01 04:35:41.905 305 11331.57 70.72 57197.09 88888.00 2014-11-01 04:35:42.405 305 11331.49 70.76 57197.06 88888.00 2014-11-01 04:35:42.905 305 11331.50 70.77 57197.03 88888.00 2014-11-01 04:35:43.405 305 11331.53 70.77 57197.13 88888.00 2014-11-01 04:35:43.905 305 11331.56 70.77 57197.10 88888.00 2014-11-01 04:35:44.405 305 11331.58 70.76 57197.15 88888.00 2014-11-01 04:35:44.905 305 11331.55 70.75 57197.14 88888.00 2014-11-01 04:35:45.405 305 11331.55 70.78 57197.19 88888.00 2014-11-01 04:35:45.905 305 11331.55 70.82 57197.14 88888.00 2014-11-01 04:35:46.405 305 11331.57 70.82 57197.08 88888.00 2014-11-01 04:35:46.905 305 11331.58 70.81 57197.08 88888.00 2014-11-01 04:35:47.405 305 11331.60 70.83 57197.13 88888.00 2014-11-01 04:35:47.905 305 11331.60 70.85 57197.14 88888.00 2014-11-01 04:35:48.405 305 11331.57 70.90 57197.21 88888.00 2014-11-01 04:35:48.905 305 11331.51 70.91 57197.20 88888.00 2014-11-01 04:35:49.405 305 11331.51 70.92 57197.22 88888.00 2014-11-01 04:35:49.905 305 11331.50 70.95 57197.21 88888.00 2014-11-01 04:35:50.405 305 11331.55 70.94 57197.15 88888.00 2014-11-01 04:35:50.905 305 11331.61 70.95 57197.21 88888.00 2014-11-01 04:35:51.405 305 11331.61 70.96 57197.25 88888.00 2014-11-01 04:35:51.905 305 11331.61 70.96 57197.22 88888.00 2014-11-01 04:35:52.405 305 11331.61 70.98 57197.23 88888.00 2014-11-01 04:35:52.905 305 11331.60 70.99 57197.26 88888.00 2014-11-01 04:35:53.405 305 11331.61 70.99 57197.25 88888.00 2014-11-01 04:35:53.905 305 11331.65 70.99 57197.23 88888.00 2014-11-01 04:35:54.405 305 11331.69 70.98 57197.22 88888.00 2014-11-01 04:35:54.905 305 11331.68 71.03 57197.21 88888.00 2014-11-01 04:35:55.405 305 11331.64 71.06 57197.21 88888.00 2014-11-01 04:35:55.905 305 11331.62 71.09 57197.19 88888.00 2014-11-01 04:35:56.405 305 11331.62 71.08 57197.17 88888.00 2014-11-01 04:35:56.905 305 11331.63 71.09 57197.16 88888.00 2014-11-01 04:35:57.405 305 11331.67 71.11 57197.23 88888.00 2014-11-01 04:35:57.905 305 11331.68 71.12 57197.19 88888.00 2014-11-01 04:35:58.405 305 11331.70 71.10 57197.10 88888.00 2014-11-01 04:35:58.905 305 11331.67 71.10 57197.08 88888.00 2014-11-01 04:35:59.405 305 11331.64 71.10 57197.06 88888.00 2014-11-01 04:35:59.905 305 11331.67 71.11 57197.07 88888.00 2014-11-01 04:36:00.405 305 11331.71 71.08 57197.06 88888.00 2014-11-01 04:36:00.905 305 11331.70 71.08 57197.02 88888.00 2014-11-01 04:36:01.405 305 11331.69 71.09 57197.01 88888.00 2014-11-01 04:36:01.905 305 11331.68 71.10 57196.97 88888.00 2014-11-01 04:36:02.405 305 11331.67 71.12 57196.94 88888.00 2014-11-01 04:36:02.905 305 11331.67 71.10 57196.96 88888.00 2014-11-01 04:36:03.405 305 11331.65 71.12 57196.96 88888.00 2014-11-01 04:36:03.905 305 11331.67 71.15 57196.94 88888.00 2014-11-01 04:36:04.405 305 11331.65 71.12 57196.88 88888.00 2014-11-01 04:36:04.905 305 11331.67 71.12 57196.80 88888.00 2014-11-01 04:36:05.405 305 11331.67 71.16 57196.83 88888.00 2014-11-01 04:36:05.905 305 11331.65 71.15 57196.78 88888.00 2014-11-01 04:36:06.405 305 11331.64 71.15 57196.72 88888.00 2014-11-01 04:36:06.905 305 11331.61 71.09 57196.63 88888.00 2014-11-01 04:36:07.405 305 11331.68 71.08 57196.63 88888.00 2014-11-01 04:36:07.905 305 11331.67 71.11 57196.59 88888.00 2014-11-01 04:36:08.405 305 11331.65 71.10 57196.37 88888.00 2014-11-01 04:36:08.905 305 11331.63 71.08 57196.32 88888.00 2014-11-01 04:36:09.405 305 11331.67 71.09 57196.37 88888.00 2014-11-01 04:36:09.905 305 11331.75 71.08 57196.42 88888.00 2014-11-01 04:36:10.405 305 11331.74 71.09 57196.39 88888.00 2014-11-01 04:36:10.905 305 11331.69 71.10 57196.33 88888.00 2014-11-01 04:36:11.405 305 11331.70 71.09 57196.33 88888.00 2014-11-01 04:36:11.905 305 11331.70 71.09 57196.33 88888.00 2014-11-01 04:36:12.405 305 11331.65 71.08 57196.35 88888.00 2014-11-01 04:36:12.905 305 11331.65 71.11 57196.26 88888.00 2014-11-01 04:36:13.405 305 11331.67 71.10 57196.21 88888.00 2014-11-01 04:36:13.905 305 11331.71 71.09 57196.14 88888.00 2014-11-01 04:36:14.405 305 11331.70 71.09 57196.06 88888.00 2014-11-01 04:36:14.905 305 11331.74 71.11 57196.06 88888.00 2014-11-01 04:36:15.405 305 11331.72 71.11 57196.05 88888.00 2014-11-01 04:36:15.905 305 11331.74 71.10 57195.99 88888.00 2014-11-01 04:36:16.405 305 11331.72 71.10 57196.03 88888.00 2014-11-01 04:36:16.905 305 11331.70 71.09 57196.01 88888.00 2014-11-01 04:36:17.405 305 11331.68 71.06 57195.92 88888.00 2014-11-01 04:36:17.905 305 11331.68 71.06 57195.87 88888.00 2014-11-01 04:36:18.405 305 11331.69 71.03 57195.86 88888.00 2014-11-01 04:36:18.905 305 11331.71 71.04 57195.82 88888.00 2014-11-01 04:36:19.405 305 11331.67 71.06 57195.79 88888.00 2014-11-01 04:36:19.905 305 11331.69 71.08 57195.75 88888.00 2014-11-01 04:36:20.405 305 11331.76 71.10 57195.76 88888.00 2014-11-01 04:36:20.905 305 11331.74 71.09 57195.75 88888.00 2014-11-01 04:36:21.405 305 11331.72 71.04 57195.66 88888.00 2014-11-01 04:36:21.905 305 11331.70 71.06 57195.61 88888.00 2014-11-01 04:36:22.405 305 11331.72 71.09 57195.55 88888.00 2014-11-01 04:36:22.905 305 11331.76 71.04 57195.53 88888.00 2014-11-01 04:36:23.405 305 11331.77 71.03 57195.47 88888.00 2014-11-01 04:36:23.905 305 11331.76 71.02 57195.47 88888.00 2014-11-01 04:36:24.405 305 11331.75 70.99 57195.50 88888.00 2014-11-01 04:36:24.905 305 11331.78 70.99 57195.50 88888.00 2014-11-01 04:36:25.405 305 11331.78 70.96 57195.47 88888.00 2014-11-01 04:36:25.905 305 11331.79 70.94 57195.49 88888.00 2014-11-01 04:36:26.405 305 11331.78 70.96 57195.42 88888.00 2014-11-01 04:36:26.905 305 11331.81 70.95 57195.36 88888.00 2014-11-01 04:36:27.405 305 11331.86 70.91 57195.30 88888.00 2014-11-01 04:36:27.905 305 11331.84 70.90 57195.30 88888.00 2014-11-01 04:36:28.405 305 11331.82 70.89 57195.29 88888.00 2014-11-01 04:36:28.905 305 11331.82 70.91 57195.20 88888.00 2014-11-01 04:36:29.405 305 11331.82 70.92 57195.16 88888.00 2014-11-01 04:36:29.905 305 11331.82 70.90 57195.10 88888.00 2014-11-01 04:36:30.405 305 11331.84 70.84 57195.07 88888.00 2014-11-01 04:36:30.905 305 11331.83 70.84 57195.05 88888.00 2014-11-01 04:36:31.405 305 11331.85 70.85 57195.07 88888.00 2014-11-01 04:36:31.905 305 11331.82 70.81 57195.07 88888.00 2014-11-01 04:36:32.405 305 11331.81 70.76 57195.02 88888.00 2014-11-01 04:36:32.905 305 11331.79 70.77 57194.99 88888.00 2014-11-01 04:36:33.405 305 11331.79 70.82 57194.97 88888.00 2014-11-01 04:36:33.905 305 11331.84 70.79 57194.92 88888.00 2014-11-01 04:36:34.405 305 11331.79 70.83 57194.92 88888.00 2014-11-01 04:36:34.905 305 11331.79 70.82 57194.98 88888.00 2014-11-01 04:36:35.405 305 11331.79 70.83 57194.92 88888.00 2014-11-01 04:36:35.905 305 11331.79 70.79 57194.79 88888.00 2014-11-01 04:36:36.405 305 11331.75 70.75 57194.84 88888.00 2014-11-01 04:36:36.905 305 11331.77 70.75 57194.82 88888.00 2014-11-01 04:36:37.405 305 11331.77 70.71 57194.82 88888.00 2014-11-01 04:36:37.905 305 11331.71 70.75 57194.82 88888.00 2014-11-01 04:36:38.405 305 11331.78 70.78 57194.83 88888.00 2014-11-01 04:36:38.905 305 11331.84 70.77 57194.79 88888.00 2014-11-01 04:36:39.405 305 11331.84 70.78 57194.71 88888.00 2014-11-01 04:36:39.905 305 11331.75 70.77 57194.75 88888.00 2014-11-01 04:36:40.405 305 11331.75 70.78 57194.83 88888.00 2014-11-01 04:36:40.905 305 11331.70 70.74 57194.82 88888.00 2014-11-01 04:36:41.405 305 11331.70 70.79 57194.77 88888.00 2014-11-01 04:36:41.905 305 11331.72 70.84 57194.77 88888.00 2014-11-01 04:36:42.405 305 11331.74 70.84 57194.79 88888.00 2014-11-01 04:36:42.905 305 11331.69 70.81 57194.77 88888.00 2014-11-01 04:36:43.405 305 11331.70 70.79 57194.72 88888.00 2014-11-01 04:36:43.905 305 11331.74 70.78 57194.70 88888.00 2014-11-01 04:36:44.405 305 11331.77 70.78 57194.66 88888.00 2014-11-01 04:36:44.905 305 11331.79 70.78 57194.63 88888.00 2014-11-01 04:36:45.405 305 11331.74 70.78 57194.65 88888.00 2014-11-01 04:36:45.905 305 11331.68 70.83 57194.64 88888.00 2014-11-01 04:36:46.405 305 11331.69 70.81 57194.63 88888.00 2014-11-01 04:36:46.905 305 11331.63 70.84 57194.64 88888.00 2014-11-01 04:36:47.405 305 11331.63 70.86 57194.64 88888.00 2014-11-01 04:36:47.905 305 11331.65 70.85 57194.66 88888.00 2014-11-01 04:36:48.405 305 11331.63 70.84 57194.70 88888.00 2014-11-01 04:36:48.905 305 11331.61 70.83 57194.66 88888.00 2014-11-01 04:36:49.405 305 11331.62 70.88 57194.58 88888.00 2014-11-01 04:36:49.905 305 11331.58 70.89 57194.59 88888.00 2014-11-01 04:36:50.405 305 11331.53 70.85 57194.58 88888.00 2014-11-01 04:36:50.905 305 11331.51 70.86 57194.53 88888.00 2014-11-01 04:36:51.405 305 11331.54 70.90 57194.49 88888.00 2014-11-01 04:36:51.905 305 11331.54 70.92 57194.50 88888.00 2014-11-01 04:36:52.405 305 11331.51 70.95 57194.50 88888.00 2014-11-01 04:36:52.905 305 11331.48 70.94 57194.49 88888.00 2014-11-01 04:36:53.405 305 11331.44 70.94 57194.45 88888.00 2014-11-01 04:36:53.905 305 11331.48 70.97 57194.39 88888.00 2014-11-01 04:36:54.405 305 11331.46 70.96 57194.34 88888.00 2014-11-01 04:36:54.905 305 11331.43 70.98 57194.32 88888.00 2014-11-01 04:36:55.405 305 11331.39 71.03 57194.33 88888.00 2014-11-01 04:36:55.905 305 11331.37 71.03 57194.31 88888.00 2014-11-01 04:36:56.405 305 11331.40 71.04 57194.36 88888.00 2014-11-01 04:36:56.905 305 11331.41 71.10 57194.37 88888.00 2014-11-01 04:36:57.405 305 11331.34 71.12 57194.39 88888.00 2014-11-01 04:36:57.905 305 11331.32 71.15 57194.39 88888.00 2014-11-01 04:36:58.405 305 11331.32 71.13 57194.37 88888.00 2014-11-01 04:36:58.905 305 11331.26 71.11 57194.34 88888.00 2014-11-01 04:36:59.405 305 11331.29 71.15 57194.31 88888.00 2014-11-01 04:36:59.905 305 11331.29 71.17 57194.31 88888.00 2014-11-01 04:37:00.405 305 11331.26 71.11 57194.22 88888.00 2014-11-01 04:37:00.905 305 11331.25 71.10 57194.18 88888.00 2014-11-01 04:37:01.405 305 11331.22 71.15 57194.14 88888.00 2014-11-01 04:37:01.905 305 11331.20 71.15 57194.07 88888.00 2014-11-01 04:37:02.405 305 11331.21 71.15 57194.08 88888.00 2014-11-01 04:37:02.905 305 11331.21 71.17 57194.02 88888.00 2014-11-01 04:37:03.405 305 11331.20 71.19 57193.94 88888.00 2014-11-01 04:37:03.905 305 11331.18 71.19 57193.85 88888.00 2014-11-01 04:37:04.405 305 11331.19 71.22 57193.85 88888.00 2014-11-01 04:37:04.905 305 11331.18 71.28 57193.85 88888.00 2014-11-01 04:37:05.405 305 11331.20 71.26 57193.88 88888.00 2014-11-01 04:37:05.905 305 11331.07 71.23 57193.82 88888.00 2014-11-01 04:37:06.405 305 11331.05 71.25 57193.70 88888.00 2014-11-01 04:37:06.905 305 11331.13 71.29 57193.70 88888.00 2014-11-01 04:37:07.405 305 11331.08 71.30 57193.62 88888.00 2014-11-01 04:37:07.905 305 11331.01 71.23 57193.57 88888.00 2014-11-01 04:37:08.405 305 11331.06 71.22 57193.50 88888.00 2014-11-01 04:37:08.905 305 11331.05 71.23 57193.48 88888.00 2014-11-01 04:37:09.405 305 11331.01 71.23 57193.43 88888.00 2014-11-01 04:37:09.905 305 11330.98 71.23 57193.37 88888.00 2014-11-01 04:37:10.405 305 11330.97 71.23 57193.35 88888.00 2014-11-01 04:37:10.905 305 11330.95 71.25 57193.37 88888.00 2014-11-01 04:37:11.405 305 11330.97 71.30 57193.30 88888.00 2014-11-01 04:37:11.905 305 11330.97 71.31 57193.23 88888.00 2014-11-01 04:37:12.405 305 11330.93 71.32 57193.23 88888.00 2014-11-01 04:37:12.905 305 11330.92 71.35 57193.27 88888.00 2014-11-01 04:37:13.405 305 11330.87 71.35 57193.21 88888.00 2014-11-01 04:37:13.905 305 11330.82 71.38 57193.21 88888.00 2014-11-01 04:37:14.405 305 11330.86 71.43 57193.22 88888.00 2014-11-01 04:37:14.905 305 11330.86 71.43 57193.11 88888.00 2014-11-01 04:37:15.405 305 11330.84 71.38 57193.05 88888.00 2014-11-01 04:37:15.905 305 11330.80 71.38 57193.03 88888.00 2014-11-01 04:37:16.405 305 11330.81 71.36 57193.03 88888.00 2014-11-01 04:37:16.905 305 11330.84 71.35 57193.00 88888.00 2014-11-01 04:37:17.405 305 11330.78 71.37 57192.97 88888.00 2014-11-01 04:37:17.905 305 11330.75 71.39 57192.95 88888.00 2014-11-01 04:37:18.405 305 11330.74 71.44 57192.87 88888.00 2014-11-01 04:37:18.905 305 11330.70 71.43 57192.83 88888.00 2014-11-01 04:37:19.405 305 11330.68 71.39 57192.73 88888.00 2014-11-01 04:37:19.905 305 11330.65 71.45 57192.71 88888.00 2014-11-01 04:37:20.405 305 11330.63 71.47 57192.71 88888.00 2014-11-01 04:37:20.905 305 11330.64 71.47 57192.67 88888.00 2014-11-01 04:37:21.405 305 11330.66 71.47 57192.58 88888.00 2014-11-01 04:37:21.905 305 11330.63 71.49 57192.54 88888.00 2014-11-01 04:37:22.405 305 11330.67 71.50 57192.54 88888.00 2014-11-01 04:37:22.905 305 11330.67 71.49 57192.51 88888.00 2014-11-01 04:37:23.405 305 11330.66 71.49 57192.40 88888.00 2014-11-01 04:37:23.905 305 11330.66 71.47 57192.38 88888.00 2014-11-01 04:37:24.405 305 11330.63 71.46 57192.33 88888.00 2014-11-01 04:37:24.905 305 11330.64 71.46 57192.28 88888.00 2014-11-01 04:37:25.405 305 11330.65 71.44 57192.27 88888.00 2014-11-01 04:37:25.905 305 11330.61 71.43 57192.19 88888.00 2014-11-01 04:37:26.405 305 11330.61 71.47 57192.10 88888.00 2014-11-01 04:37:26.905 305 11330.65 71.47 57192.01 88888.00 2014-11-01 04:37:27.405 305 11330.63 71.44 57191.97 88888.00 2014-11-01 04:37:27.905 305 11330.56 71.44 57192.01 88888.00 2014-11-01 04:37:28.405 305 11330.58 71.46 57192.00 88888.00 2014-11-01 04:37:28.905 305 11330.59 71.47 57191.95 88888.00 2014-11-01 04:37:29.405 305 11330.61 71.46 57191.92 88888.00 2014-11-01 04:37:29.905 305 11330.61 71.40 57191.82 88888.00 2014-11-01 04:37:30.405 305 11330.65 71.38 57191.76 88888.00 2014-11-01 04:37:30.905 305 11330.63 71.40 57191.71 88888.00 2014-11-01 04:37:31.405 305 11330.66 71.44 57191.68 88888.00 2014-11-01 04:37:31.905 305 11330.65 71.43 57191.60 88888.00 2014-11-01 04:37:32.405 305 11330.61 71.39 57191.51 88888.00 2014-11-01 04:37:32.905 305 11330.64 71.40 57191.48 88888.00 2014-11-01 04:37:33.405 305 11330.65 71.44 57191.46 88888.00 2014-11-01 04:37:33.905 305 11330.63 71.44 57191.42 88888.00 2014-11-01 04:37:34.405 305 11330.59 71.45 57191.37 88888.00 2014-11-01 04:37:34.905 305 11330.64 71.49 57191.35 88888.00 2014-11-01 04:37:35.405 305 11330.67 71.46 57191.33 88888.00 2014-11-01 04:37:35.905 305 11330.66 71.42 57191.26 88888.00 2014-11-01 04:37:36.405 305 11330.64 71.40 57191.24 88888.00 2014-11-01 04:37:36.905 305 11330.67 71.39 57191.22 88888.00 2014-11-01 04:37:37.405 305 11330.71 71.38 57191.15 88888.00 2014-11-01 04:37:37.905 305 11330.73 71.39 57191.15 88888.00 2014-11-01 04:37:38.405 305 11330.77 71.39 57191.07 88888.00 2014-11-01 04:37:38.905 305 11330.77 71.37 57191.04 88888.00 2014-11-01 04:37:39.405 305 11330.77 71.38 57191.07 88888.00 2014-11-01 04:37:39.905 305 11330.79 71.43 57191.11 88888.00 2014-11-01 04:37:40.405 305 11330.80 71.43 57191.09 88888.00 2014-11-01 04:37:40.905 305 11330.81 71.40 57191.11 88888.00 2014-11-01 04:37:41.405 305 11330.81 71.40 57191.05 88888.00 2014-11-01 04:37:41.905 305 11330.80 71.40 57191.00 88888.00 2014-11-01 04:37:42.405 305 11330.80 71.45 57191.00 88888.00 2014-11-01 04:37:42.905 305 11330.85 71.42 57190.94 88888.00 2014-11-01 04:37:43.405 305 11330.80 71.42 57190.91 88888.00 2014-11-01 04:37:43.905 305 11330.75 71.42 57190.86 88888.00 2014-11-01 04:37:44.405 305 11330.77 71.42 57190.97 88888.00 2014-11-01 04:37:44.905 305 11330.81 71.40 57191.00 88888.00 2014-11-01 04:37:45.405 305 11330.86 71.42 57190.94 88888.00 2014-11-01 04:37:45.905 305 11330.87 71.49 57190.93 88888.00 2014-11-01 04:37:46.405 305 11330.85 71.52 57190.91 88888.00 2014-11-01 04:37:46.905 305 11330.88 71.50 57190.86 88888.00 2014-11-01 04:37:47.405 305 11330.92 71.45 57190.86 88888.00 2014-11-01 04:37:47.905 305 11330.95 71.49 57190.85 88888.00 2014-11-01 04:37:48.405 305 11330.95 71.47 57190.80 88888.00 2014-11-01 04:37:48.905 305 11330.98 71.46 57190.75 88888.00 2014-11-01 04:37:49.405 305 11330.99 71.43 57190.72 88888.00 2014-11-01 04:37:49.905 305 11330.95 71.44 57190.78 88888.00 2014-11-01 04:37:50.405 305 11330.98 71.49 57190.75 88888.00 2014-11-01 04:37:50.905 305 11330.98 71.49 57190.77 88888.00 2014-11-01 04:37:51.405 305 11331.00 71.49 57190.78 88888.00 2014-11-01 04:37:51.905 305 11331.02 71.47 57190.78 88888.00 2014-11-01 04:37:52.405 305 11331.04 71.47 57190.79 88888.00 2014-11-01 04:37:52.905 305 11331.09 71.49 57190.78 88888.00 2014-11-01 04:37:53.405 305 11331.09 71.49 57190.72 88888.00 2014-11-01 04:37:53.905 305 11331.14 71.53 57190.64 88888.00 2014-11-01 04:37:54.405 305 11331.16 71.50 57190.68 88888.00 2014-11-01 04:37:54.905 305 11331.16 71.49 57190.68 88888.00 2014-11-01 04:37:55.405 305 11331.15 71.49 57190.67 88888.00 2014-11-01 04:37:55.905 305 11331.13 71.52 57190.69 88888.00 2014-11-01 04:37:56.405 305 11331.14 71.51 57190.69 88888.00 2014-11-01 04:37:56.905 305 11331.14 71.53 57190.61 88888.00 2014-11-01 04:37:57.405 305 11331.18 71.56 57190.59 88888.00 2014-11-01 04:37:57.905 305 11331.23 71.51 57190.55 88888.00 2014-11-01 04:37:58.405 305 11331.22 71.53 57190.54 88888.00 2014-11-01 04:37:58.905 305 11331.28 71.53 57190.66 88888.00 2014-11-01 04:37:59.405 305 11331.29 71.53 57190.72 88888.00 2014-11-01 04:37:59.905 305 11331.23 71.52 57190.73 88888.00 2014-11-01 04:38:00.405 305 11331.28 71.54 57190.68 88888.00 2014-11-01 04:38:00.905 305 11331.28 71.59 57190.64 88888.00 2014-11-01 04:38:01.405 305 11331.22 71.54 57190.68 88888.00 2014-11-01 04:38:01.905 305 11331.25 71.56 57190.66 88888.00 2014-11-01 04:38:02.405 305 11331.28 71.56 57190.64 88888.00 2014-11-01 04:38:02.905 305 11331.27 71.50 57190.62 88888.00 2014-11-01 04:38:03.405 305 11331.28 71.51 57190.62 88888.00 2014-11-01 04:38:03.905 305 11331.29 71.52 57190.60 88888.00 2014-11-01 04:38:04.405 305 11331.30 71.52 57190.67 88888.00 2014-11-01 04:38:04.905 305 11331.29 71.53 57190.68 88888.00 2014-11-01 04:38:05.405 305 11331.22 71.56 57190.77 88888.00 2014-11-01 04:38:05.905 305 11331.27 71.53 57190.77 88888.00 2014-11-01 04:38:06.405 305 11331.28 71.54 57190.74 88888.00 2014-11-01 04:38:06.905 305 11331.27 71.53 57190.75 88888.00 2014-11-01 04:38:07.405 305 11331.26 71.50 57190.73 88888.00 2014-11-01 04:38:07.905 305 11331.26 71.50 57190.79 88888.00 2014-11-01 04:38:08.405 305 11331.27 71.50 57190.78 88888.00 2014-11-01 04:38:08.905 305 11331.23 71.50 57190.80 88888.00 2014-11-01 04:38:09.406 305 11331.21 71.52 57190.78 88888.00 2014-11-01 04:38:09.906 305 11331.27 71.53 57190.73 88888.00 2014-11-01 04:38:10.406 305 11331.23 71.54 57190.74 88888.00 2014-11-01 04:38:10.906 305 11331.23 71.52 57190.72 88888.00 2014-11-01 04:38:11.406 305 11331.27 71.50 57190.72 88888.00 2014-11-01 04:38:11.906 305 11331.29 71.50 57190.67 88888.00 2014-11-01 04:38:12.406 305 11331.29 71.54 57190.66 88888.00 2014-11-01 04:38:12.906 305 11331.32 71.56 57190.71 88888.00 2014-11-01 04:38:13.406 305 11331.30 71.53 57190.74 88888.00 2014-11-01 04:38:13.906 305 11331.32 71.49 57190.72 88888.00 2014-11-01 04:38:14.406 305 11331.33 71.49 57190.65 88888.00 2014-11-01 04:38:14.906 305 11331.32 71.49 57190.65 88888.00 2014-11-01 04:38:15.406 305 11331.29 71.51 57190.68 88888.00 2014-11-01 04:38:15.906 305 11331.29 71.50 57190.66 88888.00 2014-11-01 04:38:16.406 305 11331.33 71.50 57190.62 88888.00 2014-11-01 04:38:16.906 305 11331.34 71.47 57190.62 88888.00 2014-11-01 04:38:17.406 305 11331.36 71.36 57190.59 88888.00 2014-11-01 04:38:17.906 305 11331.33 71.32 57190.61 88888.00 2014-11-01 04:38:18.406 305 11331.32 71.33 57190.58 88888.00 2014-11-01 04:38:18.906 305 11331.33 71.33 57190.52 88888.00 2014-11-01 04:38:19.406 305 11331.34 71.36 57190.52 88888.00 2014-11-01 04:38:19.906 305 11331.33 71.36 57190.52 88888.00 2014-11-01 04:38:20.406 305 11331.34 71.35 57190.54 88888.00 2014-11-01 04:38:20.906 305 11331.36 71.32 57190.49 88888.00 2014-11-01 04:38:21.406 305 11331.35 71.30 57190.40 88888.00 2014-11-01 04:38:21.906 305 11331.36 71.30 57190.45 88888.00 2014-11-01 04:38:22.406 305 11331.33 71.29 57190.51 88888.00 2014-11-01 04:38:22.906 305 11331.30 71.30 57190.52 88888.00 2014-11-01 04:38:23.406 305 11331.30 71.28 57190.47 88888.00 2014-11-01 04:38:23.906 305 11331.39 71.25 57190.47 88888.00 2014-11-01 04:38:24.406 305 11331.35 71.19 57190.49 88888.00 2014-11-01 04:38:24.906 305 11331.35 71.23 57190.49 88888.00 2014-11-01 04:38:25.406 305 11331.34 71.20 57190.48 88888.00 2014-11-01 04:38:25.906 305 11331.33 71.19 57190.51 88888.00 2014-11-01 04:38:26.406 305 11331.33 71.15 57190.49 88888.00 2014-11-01 04:38:26.906 305 11331.33 71.16 57190.54 88888.00 2014-11-01 04:38:27.406 305 11331.29 71.16 57190.53 88888.00 2014-11-01 04:38:27.906 305 11331.33 71.17 57190.52 88888.00 2014-11-01 04:38:28.406 305 11331.33 71.18 57190.52 88888.00 2014-11-01 04:38:28.906 305 11331.34 71.17 57190.52 88888.00 2014-11-01 04:38:29.406 305 11331.29 71.17 57190.54 88888.00 2014-11-01 04:38:29.906 305 11331.30 71.19 57190.55 88888.00 2014-11-01 04:38:30.406 305 11331.27 71.16 57190.54 88888.00 2014-11-01 04:38:30.906 305 11331.27 71.17 57190.58 88888.00 2014-11-01 04:38:31.406 305 11331.27 71.15 57190.56 88888.00 2014-11-01 04:38:31.906 305 11331.18 71.15 57190.58 88888.00 2014-11-01 04:38:32.406 305 11331.18 71.11 57190.55 88888.00 2014-11-01 04:38:32.906 305 11331.15 71.10 57190.51 88888.00 2014-11-01 04:38:33.406 305 11331.19 71.13 57190.49 88888.00 2014-11-01 04:38:33.906 305 11331.19 71.13 57190.51 88888.00 2014-11-01 04:38:34.406 305 11331.25 71.16 57190.58 88888.00 2014-11-01 04:38:34.906 305 11331.26 71.13 57190.55 88888.00 2014-11-01 04:38:35.406 305 11331.23 71.17 57190.55 88888.00 2014-11-01 04:38:35.906 305 11331.26 71.12 57190.59 88888.00 2014-11-01 04:38:36.406 305 11331.20 71.08 57190.55 88888.00 2014-11-01 04:38:36.906 305 11331.16 71.06 57190.53 88888.00 2014-11-01 04:38:37.406 305 11331.21 71.10 57190.51 88888.00 2014-11-01 04:38:37.906 305 11331.19 71.05 57190.53 88888.00 2014-11-01 04:38:38.406 305 11331.18 71.04 57190.55 88888.00 2014-11-01 04:38:38.906 305 11331.16 71.06 57190.52 88888.00 2014-11-01 04:38:39.406 305 11331.21 71.12 57190.51 88888.00 2014-11-01 04:38:39.906 305 11331.23 71.11 57190.53 88888.00 2014-11-01 04:38:40.406 305 11331.25 71.13 57190.49 88888.00 2014-11-01 04:38:40.906 305 11331.29 71.13 57190.56 88888.00 2014-11-01 04:38:41.406 305 11331.20 71.11 57190.45 88888.00 2014-11-01 04:38:41.906 305 11331.20 71.09 57190.38 88888.00 2014-11-01 04:38:42.406 305 11331.20 71.10 57190.40 88888.00 2014-11-01 04:38:42.906 305 11331.18 71.09 57190.47 88888.00 2014-11-01 04:38:43.406 305 11331.21 71.10 57190.53 88888.00 2014-11-01 04:38:43.906 305 11331.20 71.10 57190.55 88888.00 2014-11-01 04:38:44.406 305 11331.19 71.08 57190.56 88888.00 2014-11-01 04:38:44.906 305 11331.14 71.05 57190.61 88888.00 2014-11-01 04:38:45.406 305 11331.09 71.09 57190.58 88888.00 2014-11-01 04:38:45.906 305 11331.11 71.06 57190.51 88888.00 2014-11-01 04:38:46.406 305 11331.12 71.05 57190.59 88888.00 2014-11-01 04:38:46.906 305 11331.09 71.10 57190.71 88888.00 2014-11-01 04:38:47.406 305 11331.08 71.11 57190.72 88888.00 2014-11-01 04:38:47.906 305 11331.09 71.08 57190.75 88888.00 2014-11-01 04:38:48.406 305 11331.06 71.09 57190.81 88888.00 2014-11-01 04:38:48.906 305 11331.06 71.11 57190.87 88888.00 2014-11-01 04:38:49.406 305 11331.09 71.10 57190.90 88888.00 2014-11-01 04:38:49.906 305 11331.08 71.10 57190.85 88888.00 2014-11-01 04:38:50.406 305 11331.13 71.12 57190.77 88888.00 2014-11-01 04:38:50.906 305 11331.14 71.15 57190.78 88888.00 2014-11-01 04:38:51.406 305 11331.11 71.15 57190.86 88888.00 2014-11-01 04:38:51.906 305 11331.12 71.16 57190.98 88888.00 2014-11-01 04:38:52.406 305 11331.12 71.20 57191.03 88888.00 2014-11-01 04:38:52.906 305 11331.09 71.20 57191.05 88888.00 2014-11-01 04:38:53.406 305 11331.08 71.18 57191.06 88888.00 2014-11-01 04:38:53.906 305 11331.13 71.17 57191.10 88888.00 2014-11-01 04:38:54.406 305 11331.14 71.22 57191.13 88888.00 2014-11-01 04:38:54.906 305 11331.16 71.18 57191.13 88888.00 2014-11-01 04:38:55.406 305 11331.12 71.24 57191.13 88888.00 2014-11-01 04:38:55.906 305 11331.12 71.26 57191.12 88888.00 2014-11-01 04:38:56.406 305 11331.14 71.30 57191.22 88888.00 2014-11-01 04:38:56.906 305 11331.15 71.28 57191.33 88888.00 2014-11-01 04:38:57.406 305 11331.19 71.30 57191.35 88888.00 2014-11-01 04:38:57.906 305 11331.18 71.31 57191.31 88888.00 2014-11-01 04:38:58.406 305 11331.15 71.32 57191.29 88888.00 2014-11-01 04:38:58.906 305 11331.16 71.36 57191.35 88888.00 2014-11-01 04:38:59.406 305 11331.21 71.36 57191.41 88888.00 2014-11-01 04:38:59.906 305 11331.21 71.38 57191.44 88888.00 2014-11-01 04:39:00.406 305 11331.21 71.39 57191.45 88888.00 2014-11-01 04:39:00.906 305 11331.23 71.40 57191.51 88888.00 2014-11-01 04:39:01.406 305 11331.21 71.49 57191.50 88888.00 2014-11-01 04:39:01.906 305 11331.23 71.52 57191.54 88888.00 2014-11-01 04:39:02.406 305 11331.27 71.51 57191.55 88888.00 2014-11-01 04:39:02.906 305 11331.28 71.51 57191.58 88888.00 2014-11-01 04:39:03.406 305 11331.28 71.53 57191.61 88888.00 2014-11-01 04:39:03.906 305 11331.26 71.54 57191.61 88888.00 2014-11-01 04:39:04.406 305 11331.28 71.57 57191.61 88888.00 2014-11-01 04:39:04.906 305 11331.26 71.62 57191.65 88888.00 2014-11-01 04:39:05.406 305 11331.28 71.67 57191.68 88888.00 2014-11-01 04:39:05.906 305 11331.27 71.65 57191.76 88888.00 2014-11-01 04:39:06.406 305 11331.30 71.65 57191.74 88888.00 2014-11-01 04:39:06.906 305 11331.27 71.67 57191.75 88888.00 2014-11-01 04:39:07.406 305 11331.26 71.71 57191.80 88888.00 2014-11-01 04:39:07.906 305 11331.26 71.74 57191.84 88888.00 2014-11-01 04:39:08.406 305 11331.26 71.78 57191.90 88888.00 2014-11-01 04:39:08.906 305 11331.27 71.79 57191.96 88888.00 2014-11-01 04:39:09.406 305 11331.30 71.80 57191.95 88888.00 2014-11-01 04:39:09.906 305 11331.32 71.86 57191.99 88888.00 2014-11-01 04:39:10.406 305 11331.28 71.87 57192.03 88888.00 2014-11-01 04:39:10.906 305 11331.26 71.90 57192.14 88888.00 2014-11-01 04:39:11.406 305 11331.29 71.90 57192.21 88888.00 2014-11-01 04:39:11.906 305 11331.33 71.93 57192.26 88888.00 2014-11-01 04:39:12.406 305 11331.32 71.98 57192.32 88888.00 2014-11-01 04:39:12.906 305 11331.30 71.98 57192.27 88888.00 2014-11-01 04:39:13.406 305 11331.33 71.97 57192.27 88888.00 2014-11-01 04:39:13.906 305 11331.30 72.01 57192.27 88888.00 2014-11-01 04:39:14.406 305 11331.34 72.10 57192.33 88888.00 2014-11-01 04:39:14.906 305 11331.39 72.14 57192.33 88888.00 2014-11-01 04:39:15.406 305 11331.35 72.15 57192.37 88888.00 2014-11-01 04:39:15.906 305 11331.35 72.15 57192.45 88888.00 2014-11-01 04:39:16.406 305 11331.35 72.20 57192.50 88888.00 2014-11-01 04:39:16.906 305 11331.37 72.24 57192.58 88888.00 2014-11-01 04:39:17.406 305 11331.33 72.31 57192.57 88888.00 2014-11-01 04:39:17.906 305 11331.32 72.32 57192.60 88888.00 2014-11-01 04:39:18.406 305 11331.28 72.37 57192.61 88888.00 2014-11-01 04:39:18.906 305 11331.29 72.42 57192.64 88888.00 2014-11-01 04:39:19.406 305 11331.32 72.45 57192.73 88888.00 2014-11-01 04:39:19.906 305 11331.33 72.49 57192.72 88888.00 2014-11-01 04:39:20.406 305 11331.35 72.54 57192.72 88888.00 2014-11-01 04:39:20.906 305 11331.41 72.61 57192.78 88888.00 2014-11-01 04:39:21.406 305 11331.42 72.62 57192.82 88888.00 2014-11-01 04:39:21.906 305 11331.40 72.67 57192.87 88888.00 2014-11-01 04:39:22.406 305 11331.39 72.66 57192.87 88888.00 2014-11-01 04:39:22.906 305 11331.37 72.67 57192.90 88888.00 2014-11-01 04:39:23.406 305 11331.41 72.71 57192.89 88888.00 2014-11-01 04:39:23.906 305 11331.44 72.71 57192.95 88888.00 2014-11-01 04:39:24.406 305 11331.43 72.66 57192.98 88888.00 2014-11-01 04:39:24.906 305 11331.43 72.67 57192.99 88888.00 2014-11-01 04:39:25.406 305 11331.46 72.69 57192.99 88888.00 2014-11-01 04:39:25.906 305 11331.46 72.71 57192.98 88888.00 2014-11-01 04:39:26.406 305 11331.48 72.71 57192.95 88888.00 2014-11-01 04:39:26.906 305 11331.47 72.74 57193.02 88888.00 2014-11-01 04:39:27.406 305 11331.49 72.79 57193.10 88888.00 2014-11-01 04:39:27.906 305 11331.50 72.86 57193.09 88888.00 2014-11-01 04:39:28.406 305 11331.50 72.89 57193.05 88888.00 2014-11-01 04:39:28.906 305 11331.53 72.87 57193.05 88888.00 2014-11-01 04:39:29.406 305 11331.55 72.87 57193.10 88888.00 2014-11-01 04:39:29.906 305 11331.56 72.89 57193.09 88888.00 2014-11-01 04:39:30.406 305 11331.57 72.93 57193.12 88888.00 2014-11-01 04:39:30.906 305 11331.61 73.00 57193.12 88888.00 2014-11-01 04:39:31.406 305 11331.57 73.02 57193.14 88888.00 2014-11-01 04:39:31.906 305 11331.56 73.03 57193.15 88888.00 2014-11-01 04:39:32.406 305 11331.57 73.10 57193.15 88888.00 2014-11-01 04:39:32.906 305 11331.60 73.08 57193.12 88888.00 2014-11-01 04:39:33.406 305 11331.61 73.09 57193.08 88888.00 2014-11-01 04:39:33.906 305 11331.57 73.13 57193.14 88888.00 2014-11-01 04:39:34.406 305 11331.61 73.17 57193.12 88888.00 2014-11-01 04:39:34.906 305 11331.61 73.19 57193.18 88888.00 2014-11-01 04:39:35.406 305 11331.58 73.23 57193.25 88888.00 2014-11-01 04:39:35.906 305 11331.56 73.28 57193.23 88888.00 2014-11-01 04:39:36.406 305 11331.60 73.27 57193.17 88888.00 2014-11-01 04:39:36.906 305 11331.57 73.27 57193.18 88888.00 2014-11-01 04:39:37.406 305 11331.56 73.28 57193.19 88888.00 2014-11-01 04:39:37.906 305 11331.61 73.28 57193.16 88888.00 2014-11-01 04:39:38.406 305 11331.55 73.28 57193.15 88888.00 2014-11-01 04:39:38.906 305 11331.55 73.33 57193.14 88888.00 2014-11-01 04:39:39.406 305 11331.55 73.34 57193.17 88888.00 2014-11-01 04:39:39.906 305 11331.55 73.36 57193.15 88888.00 2014-11-01 04:39:40.406 305 11331.56 73.41 57193.15 88888.00 2014-11-01 04:39:40.906 305 11331.53 73.39 57193.17 88888.00 2014-11-01 04:39:41.406 305 11331.56 73.39 57193.19 88888.00 2014-11-01 04:39:41.906 305 11331.55 73.37 57193.15 88888.00 2014-11-01 04:39:42.406 305 11331.55 73.41 57193.14 88888.00 2014-11-01 04:39:42.906 305 11331.54 73.41 57193.11 88888.00 2014-11-01 04:39:43.406 305 11331.51 73.39 57193.12 88888.00 2014-11-01 04:39:43.906 305 11331.51 73.36 57193.11 88888.00 2014-11-01 04:39:44.406 305 11331.54 73.41 57193.08 88888.00 2014-11-01 04:39:44.906 305 11331.48 73.40 57193.03 88888.00 2014-11-01 04:39:45.406 305 11331.48 73.41 57192.96 88888.00 2014-11-01 04:39:45.906 305 11331.46 73.42 57192.95 88888.00 2014-11-01 04:39:46.406 305 11331.49 73.39 57192.90 88888.00 2014-11-01 04:39:46.906 305 11331.49 73.36 57192.85 88888.00 2014-11-01 04:39:47.406 305 11331.51 73.37 57192.85 88888.00 2014-11-01 04:39:47.906 305 11331.49 73.41 57192.85 88888.00 2014-11-01 04:39:48.406 305 11331.46 73.39 57192.86 88888.00 2014-11-01 04:39:48.906 305 11331.43 73.39 57192.79 88888.00 2014-11-01 04:39:49.406 305 11331.47 73.39 57192.74 88888.00 2014-11-01 04:39:49.906 305 11331.51 73.40 57192.74 88888.00 2014-11-01 04:39:50.406 305 11331.47 73.41 57192.76 88888.00 2014-11-01 04:39:50.906 305 11331.46 73.42 57192.78 88888.00 2014-11-01 04:39:51.406 305 11331.48 73.40 57192.82 88888.00 2014-11-01 04:39:51.906 305 11331.49 73.44 57192.83 88888.00 2014-11-01 04:39:52.406 305 11331.48 73.46 57192.79 88888.00 2014-11-01 04:39:52.906 305 11331.50 73.48 57192.79 88888.00 2014-11-01 04:39:53.406 305 11331.50 73.43 57192.77 88888.00 2014-11-01 04:39:53.906 305 11331.51 73.42 57192.73 88888.00 2014-11-01 04:39:54.406 305 11331.53 73.47 57192.70 88888.00 2014-11-01 04:39:54.906 305 11331.55 73.50 57192.60 88888.00 2014-11-01 04:39:55.406 305 11331.58 73.48 57192.58 88888.00 2014-11-01 04:39:55.906 305 11331.58 73.50 57192.66 88888.00 2014-11-01 04:39:56.406 305 11331.61 73.53 57192.69 88888.00 2014-11-01 04:39:56.906 305 11331.62 73.53 57192.70 88888.00 2014-11-01 04:39:57.406 305 11331.58 73.51 57192.67 88888.00 2014-11-01 04:39:57.906 305 11331.63 73.49 57192.65 88888.00 2014-11-01 04:39:58.406 305 11331.63 73.54 57192.55 88888.00 2014-11-01 04:39:58.906 305 11331.63 73.57 57192.58 88888.00 2014-11-01 04:39:59.406 305 11331.61 73.54 57192.52 88888.00 2014-11-01 04:39:59.906 305 11331.60 73.51 57192.45 88888.00 2014-11-01 04:40:00.406 305 11331.56 73.47 57192.44 88888.00 2014-11-01 04:40:00.906 305 11331.56 73.44 57192.41 88888.00 2014-11-01 04:40:01.406 305 11331.56 73.41 57192.40 88888.00 2014-11-01 04:40:01.906 305 11331.51 73.47 57192.35 88888.00 2014-11-01 04:40:02.406 305 11331.53 73.47 57192.35 88888.00 2014-11-01 04:40:02.906 305 11331.53 73.47 57192.34 88888.00 2014-11-01 04:40:03.406 305 11331.50 73.43 57192.29 88888.00 2014-11-01 04:40:03.906 305 11331.51 73.47 57192.28 88888.00 2014-11-01 04:40:04.406 305 11331.47 73.50 57192.32 88888.00 2014-11-01 04:40:04.906 305 11331.49 73.49 57192.25 88888.00 2014-11-01 04:40:05.406 305 11331.54 73.53 57192.19 88888.00 2014-11-01 04:40:05.906 305 11331.54 73.55 57192.23 88888.00 2014-11-01 04:40:06.406 305 11331.54 73.51 57192.19 88888.00 2014-11-01 04:40:06.906 305 11331.56 73.50 57192.12 88888.00 2014-11-01 04:40:07.406 305 11331.55 73.49 57192.12 88888.00 2014-11-01 04:40:07.906 305 11331.53 73.51 57192.09 88888.00 2014-11-01 04:40:08.406 305 11331.51 73.55 57192.08 88888.00 2014-11-01 04:40:08.906 305 11331.51 73.49 57192.01 88888.00 2014-11-01 04:40:09.406 305 11331.55 73.48 57191.94 88888.00 2014-11-01 04:40:09.906 305 11331.51 73.53 57191.84 88888.00 2014-11-01 04:40:10.406 305 11331.51 73.53 57191.82 88888.00 2014-11-01 04:40:10.906 305 11331.53 73.50 57191.75 88888.00 2014-11-01 04:40:11.406 305 11331.51 73.50 57191.68 88888.00 2014-11-01 04:40:11.906 305 11331.51 73.48 57191.58 88888.00 2014-11-01 04:40:12.406 305 11331.54 73.46 57191.56 88888.00 2014-11-01 04:40:12.906 305 11331.57 73.49 57191.56 88888.00 2014-11-01 04:40:13.406 305 11331.58 73.47 57191.55 88888.00 2014-11-01 04:40:13.906 305 11331.54 73.44 57191.48 88888.00 2014-11-01 04:40:14.406 305 11331.53 73.43 57191.43 88888.00 2014-11-01 04:40:14.906 305 11331.56 73.43 57191.41 88888.00 2014-11-01 04:40:15.406 305 11331.57 73.40 57191.35 88888.00 2014-11-01 04:40:15.906 305 11331.61 73.37 57191.31 88888.00 2014-11-01 04:40:16.406 305 11331.63 73.37 57191.26 88888.00 2014-11-01 04:40:16.906 305 11331.56 73.36 57191.16 88888.00 2014-11-01 04:40:17.406 305 11331.61 73.33 57191.04 88888.00 2014-11-01 04:40:17.906 305 11331.54 73.28 57191.01 88888.00 2014-11-01 04:40:18.406 305 11331.54 73.29 57190.99 88888.00 2014-11-01 04:40:18.906 305 11331.51 73.30 57190.94 88888.00 2014-11-01 04:40:19.406 305 11331.50 73.28 57190.86 88888.00 2014-11-01 04:40:19.906 305 11331.51 73.21 57190.81 88888.00 2014-11-01 04:40:20.406 305 11331.55 73.21 57190.81 88888.00 2014-11-01 04:40:20.906 305 11331.57 73.24 57190.69 88888.00 2014-11-01 04:40:21.406 305 11331.56 73.24 57190.56 88888.00 2014-11-01 04:40:21.906 305 11331.60 73.22 57190.48 88888.00 2014-11-01 04:40:22.406 305 11331.57 73.17 57190.34 88888.00 2014-11-01 04:40:22.906 305 11331.60 73.13 57190.33 88888.00 2014-11-01 04:40:23.406 305 11331.55 73.15 57190.29 88888.00 2014-11-01 04:40:23.906 305 11331.61 73.13 57190.28 88888.00 2014-11-01 04:40:24.406 305 11331.60 73.08 57190.21 88888.00 2014-11-01 04:40:24.906 305 11331.58 73.06 57190.04 88888.00 2014-11-01 04:40:25.406 305 11331.60 73.09 57189.97 88888.00 2014-11-01 04:40:25.906 305 11331.56 73.07 57189.98 88888.00 2014-11-01 04:40:26.406 305 11331.58 73.03 57189.92 88888.00 2014-11-01 04:40:26.906 305 11331.58 73.07 57189.82 88888.00 2014-11-01 04:40:27.406 305 11331.61 73.07 57189.82 88888.00 2014-11-01 04:40:27.906 305 11331.64 73.03 57189.84 88888.00 2014-11-01 04:40:28.406 305 11331.64 72.99 57189.82 88888.00 2014-11-01 04:40:28.906 305 11331.61 72.95 57189.75 88888.00 2014-11-01 04:40:29.406 305 11331.55 72.93 57189.77 88888.00 2014-11-01 04:40:29.906 305 11331.53 72.92 57189.72 88888.00 2014-11-01 04:40:30.406 305 11331.57 72.92 57189.65 88888.00 2014-11-01 04:40:30.906 305 11331.51 72.83 57189.57 88888.00 2014-11-01 04:40:31.406 305 11331.51 72.79 57189.52 88888.00 2014-11-01 04:40:31.906 305 11331.55 72.78 57189.50 88888.00 2014-11-01 04:40:32.406 305 11331.51 72.78 57189.47 88888.00 2014-11-01 04:40:32.906 305 11331.49 72.79 57189.47 88888.00 2014-11-01 04:40:33.406 305 11331.50 72.74 57189.40 88888.00 2014-11-01 04:40:33.906 305 11331.47 72.71 57189.44 88888.00 2014-11-01 04:40:34.406 305 11331.43 72.75 57189.44 88888.00 2014-11-01 04:40:34.906 305 11331.49 72.67 57189.44 88888.00 2014-11-01 04:40:35.406 305 11331.48 72.65 57189.46 88888.00 2014-11-01 04:40:35.906 305 11331.42 72.61 57189.49 88888.00 2014-11-01 04:40:36.406 305 11331.40 72.58 57189.47 88888.00 2014-11-01 04:40:36.906 305 11331.39 72.55 57189.46 88888.00 2014-11-01 04:40:37.406 305 11331.40 72.49 57189.43 88888.00 2014-11-01 04:40:37.906 305 11331.42 72.47 57189.45 88888.00 2014-11-01 04:40:38.406 305 11331.41 72.48 57189.39 88888.00 2014-11-01 04:40:38.906 305 11331.39 72.42 57189.38 88888.00 2014-11-01 04:40:39.406 305 11331.37 72.40 57189.39 88888.00 2014-11-01 04:40:39.906 305 11331.35 72.37 57189.45 88888.00 2014-11-01 04:40:40.406 305 11331.34 72.34 57189.47 88888.00 2014-11-01 04:40:40.906 305 11331.34 72.37 57189.53 88888.00 2014-11-01 04:40:41.406 305 11331.34 72.32 57189.55 88888.00 2014-11-01 04:40:41.906 305 11331.33 72.27 57189.51 88888.00 2014-11-01 04:40:42.406 305 11331.26 72.26 57189.47 88888.00 2014-11-01 04:40:42.906 305 11331.25 72.21 57189.49 88888.00 2014-11-01 04:40:43.406 305 11331.23 72.21 57189.49 88888.00 2014-11-01 04:40:43.906 305 11331.26 72.22 57189.47 88888.00 2014-11-01 04:40:44.406 305 11331.23 72.18 57189.50 88888.00 2014-11-01 04:40:44.906 305 11331.27 72.11 57189.46 88888.00 2014-11-01 04:40:45.406 305 11331.23 72.13 57189.43 88888.00 2014-11-01 04:40:45.906 305 11331.20 72.10 57189.45 88888.00 2014-11-01 04:40:46.406 305 11331.19 72.04 57189.44 88888.00 2014-11-01 04:40:46.906 305 11331.18 72.01 57189.43 88888.00 2014-11-01 04:40:47.406 305 11331.16 72.01 57189.49 88888.00 2014-11-01 04:40:47.906 305 11331.11 71.97 57189.51 88888.00 2014-11-01 04:40:48.406 305 11331.11 71.96 57189.46 88888.00 2014-11-01 04:40:48.906 305 11331.13 71.88 57189.44 88888.00 2014-11-01 04:40:49.406 305 11331.08 71.85 57189.43 88888.00 2014-11-01 04:40:49.906 305 11331.12 71.85 57189.46 88888.00 2014-11-01 04:40:50.406 305 11331.08 71.80 57189.44 88888.00 2014-11-01 04:40:50.906 305 11331.07 71.78 57189.40 88888.00 2014-11-01 04:40:51.406 305 11331.06 71.72 57189.42 88888.00 2014-11-01 04:40:51.906 305 11331.05 71.70 57189.44 88888.00 2014-11-01 04:40:52.406 305 11331.08 71.72 57189.45 88888.00 2014-11-01 04:40:52.906 305 11331.09 71.71 57189.38 88888.00 2014-11-01 04:40:53.406 305 11331.05 71.70 57189.34 88888.00 2014-11-01 04:40:53.906 305 11331.05 71.67 57189.36 88888.00 2014-11-01 04:40:54.406 305 11331.04 71.65 57189.43 88888.00 2014-11-01 04:40:54.906 305 11331.06 71.64 57189.43 88888.00 2014-11-01 04:40:55.406 305 11331.05 71.62 57189.53 88888.00 2014-11-01 04:40:55.906 305 11331.06 71.60 57189.53 88888.00 2014-11-01 04:40:56.406 305 11331.00 71.56 57189.45 88888.00 2014-11-01 04:40:56.906 305 11330.95 71.52 57189.49 88888.00 2014-11-01 04:40:57.406 305 11330.91 71.53 57189.53 88888.00 2014-11-01 04:40:57.906 305 11330.92 71.51 57189.52 88888.00 2014-11-01 04:40:58.406 305 11330.91 71.47 57189.58 88888.00 2014-11-01 04:40:58.906 305 11330.94 71.43 57189.52 88888.00 2014-11-01 04:40:59.406 305 11330.95 71.40 57189.51 88888.00 2014-11-01 04:40:59.906 305 11330.94 71.39 57189.57 88888.00 2014-11-01 04:41:00.406 305 11330.91 71.33 57189.61 88888.00 2014-11-01 04:41:00.906 305 11330.89 71.32 57189.70 88888.00 2014-11-01 04:41:01.406 305 11330.95 71.33 57189.70 88888.00 2014-11-01 04:41:01.906 305 11330.93 71.30 57189.72 88888.00 2014-11-01 04:41:02.406 305 11330.88 71.23 57189.68 88888.00 2014-11-01 04:41:02.906 305 11330.88 71.19 57189.66 88888.00 2014-11-01 04:41:03.406 305 11330.92 71.19 57189.70 88888.00 2014-11-01 04:41:03.906 305 11330.91 71.18 57189.71 88888.00 2014-11-01 04:41:04.406 305 11330.86 71.15 57189.72 88888.00 2014-11-01 04:41:04.906 305 11330.82 71.10 57189.71 88888.00 2014-11-01 04:41:05.406 305 11330.85 71.06 57189.69 88888.00 2014-11-01 04:41:05.906 305 11330.84 71.10 57189.72 88888.00 2014-11-01 04:41:06.406 305 11330.85 71.11 57189.78 88888.00 2014-11-01 04:41:06.906 305 11330.84 71.08 57189.83 88888.00 2014-11-01 04:41:07.406 305 11330.79 71.06 57189.83 88888.00 2014-11-01 04:41:07.906 305 11330.80 71.06 57189.83 88888.00 2014-11-01 04:41:08.406 305 11330.78 71.05 57189.79 88888.00 2014-11-01 04:41:08.906 305 11330.73 71.03 57189.78 88888.00 2014-11-01 04:41:09.406 305 11330.72 70.98 57189.82 88888.00 2014-11-01 04:41:09.906 305 11330.68 70.96 57189.81 88888.00 2014-11-01 04:41:10.406 305 11330.66 70.89 57189.81 88888.00 2014-11-01 04:41:10.906 305 11330.67 70.86 57189.87 88888.00 2014-11-01 04:41:11.406 305 11330.66 70.84 57189.96 88888.00 2014-11-01 04:41:11.906 305 11330.71 70.83 57189.98 88888.00 2014-11-01 04:41:12.406 305 11330.68 70.82 57190.00 88888.00 2014-11-01 04:41:12.906 305 11330.66 70.74 57189.95 88888.00 2014-11-01 04:41:13.406 305 11330.66 70.72 57189.95 88888.00 2014-11-01 04:41:13.906 305 11330.63 70.76 57190.02 88888.00 2014-11-01 04:41:14.406 305 11330.61 70.75 57190.02 88888.00 2014-11-01 04:41:14.906 305 11330.59 70.75 57190.03 88888.00 2014-11-01 04:41:15.406 305 11330.57 70.68 57190.08 88888.00 2014-11-01 04:41:15.906 305 11330.54 70.65 57190.09 88888.00 2014-11-01 04:41:16.406 305 11330.53 70.65 57190.07 88888.00 2014-11-01 04:41:16.906 305 11330.53 70.70 57190.08 88888.00 2014-11-01 04:41:17.406 305 11330.52 70.70 57190.10 88888.00 2014-11-01 04:41:17.906 305 11330.45 70.64 57190.14 88888.00 2014-11-01 04:41:18.406 305 11330.44 70.56 57190.13 88888.00 2014-11-01 04:41:18.906 305 11330.39 70.54 57190.13 88888.00 2014-11-01 04:41:19.406 305 11330.36 70.54 57190.16 88888.00 2014-11-01 04:41:19.906 305 11330.40 70.50 57190.19 88888.00 2014-11-01 04:41:20.406 305 11330.39 70.49 57190.21 88888.00 2014-11-01 04:41:20.906 305 11330.36 70.44 57190.21 88888.00 2014-11-01 04:41:21.406 305 11330.38 70.44 57190.29 88888.00 2014-11-01 04:41:21.906 305 11330.35 70.47 57190.33 88888.00 2014-11-01 04:41:22.406 305 11330.33 70.43 57190.35 88888.00 2014-11-01 04:41:22.906 305 11330.32 70.44 57190.43 88888.00 2014-11-01 04:41:23.406 305 11330.28 70.40 57190.48 88888.00 2014-11-01 04:41:23.906 305 11330.23 70.35 57190.49 88888.00 2014-11-01 04:41:24.406 305 11330.18 70.37 57190.52 88888.00 2014-11-01 04:41:24.906 305 11330.19 70.38 57190.54 88888.00 2014-11-01 04:41:25.406 305 11330.19 70.36 57190.52 88888.00 2014-11-01 04:41:25.906 305 11330.16 70.34 57190.64 88888.00 2014-11-01 04:41:26.406 305 11330.08 70.26 57190.68 88888.00 2014-11-01 04:41:26.906 305 11330.09 70.26 57190.69 88888.00 2014-11-01 04:41:27.406 305 11330.10 70.29 57190.72 88888.00 2014-11-01 04:41:27.906 305 11330.03 70.29 57190.75 88888.00 2014-11-01 04:41:28.406 305 11330.02 70.28 57190.79 88888.00 2014-11-01 04:41:28.906 305 11330.01 70.28 57190.86 88888.00 2014-11-01 04:41:29.406 305 11329.96 70.27 57190.88 88888.00 2014-11-01 04:41:29.906 305 11329.90 70.24 57190.96 88888.00 2014-11-01 04:41:30.406 305 11329.88 70.22 57191.03 88888.00 2014-11-01 04:41:30.906 305 11329.87 70.21 57191.05 88888.00 2014-11-01 04:41:31.406 305 11329.81 70.21 57191.07 88888.00 2014-11-01 04:41:31.906 305 11329.75 70.20 57191.07 88888.00 2014-11-01 04:41:32.406 305 11329.70 70.18 57191.13 88888.00 2014-11-01 04:41:32.906 305 11329.63 70.18 57191.24 88888.00 2014-11-01 04:41:33.406 305 11329.60 70.21 57191.31 88888.00 2014-11-01 04:41:33.906 305 11329.60 70.18 57191.37 88888.00 2014-11-01 04:41:34.407 305 11329.59 70.20 57191.43 88888.00 2014-11-01 04:41:34.907 305 11329.57 70.17 57191.48 88888.00 2014-11-01 04:41:35.407 305 11329.54 70.17 57191.54 88888.00 2014-11-01 04:41:35.907 305 11329.52 70.20 57191.56 88888.00 2014-11-01 04:41:36.407 305 11329.46 70.17 57191.56 88888.00 2014-11-01 04:41:36.907 305 11329.38 70.17 57191.69 88888.00 2014-11-01 04:41:37.407 305 11329.34 70.17 57191.76 88888.00 2014-11-01 04:41:37.907 305 11329.33 70.21 57191.86 88888.00 2014-11-01 04:41:38.407 305 11329.29 70.18 57191.88 88888.00 2014-11-01 04:41:38.907 305 11329.27 70.18 57191.89 88888.00 2014-11-01 04:41:39.407 305 11329.32 70.14 57191.90 88888.00 2014-11-01 04:41:39.907 305 11329.28 70.14 57191.95 88888.00 2014-11-01 04:41:40.407 305 11329.20 70.18 57192.07 88888.00 2014-11-01 04:41:40.907 305 11329.18 70.16 57192.18 88888.00 2014-11-01 04:41:41.407 305 11329.17 70.14 57192.20 88888.00 2014-11-01 04:41:41.907 305 11329.15 70.11 57192.22 88888.00 2014-11-01 04:41:42.407 305 11329.14 70.13 57192.32 88888.00 2014-11-01 04:41:42.907 305 11329.13 70.17 57192.45 88888.00 2014-11-01 04:41:43.407 305 11329.11 70.22 57192.55 88888.00 2014-11-01 04:41:43.907 305 11329.03 70.22 57192.63 88888.00 2014-11-01 04:41:44.407 305 11329.00 70.18 57192.66 88888.00 2014-11-01 04:41:44.907 305 11328.99 70.18 57192.73 88888.00 2014-11-01 04:41:45.407 305 11328.96 70.22 57192.73 88888.00 2014-11-01 04:41:45.907 305 11328.96 70.21 57192.74 88888.00 2014-11-01 04:41:46.407 305 11328.91 70.16 57192.78 88888.00 2014-11-01 04:41:46.907 305 11328.89 70.15 57192.85 88888.00 2014-11-01 04:41:47.407 305 11328.86 70.22 57192.89 88888.00 2014-11-01 04:41:47.907 305 11328.83 70.23 57192.92 88888.00 2014-11-01 04:41:48.407 305 11328.80 70.24 57192.86 88888.00 2014-11-01 04:41:48.907 305 11328.76 70.26 57192.96 88888.00 2014-11-01 04:41:49.407 305 11328.75 70.27 57193.03 88888.00 2014-11-01 04:41:49.907 305 11328.76 70.24 57193.06 88888.00 2014-11-01 04:41:50.407 305 11328.75 70.26 57193.11 88888.00 2014-11-01 04:41:50.907 305 11328.75 70.24 57193.18 88888.00 2014-11-01 04:41:51.407 305 11328.73 70.24 57193.19 88888.00 2014-11-01 04:41:51.907 305 11328.70 70.27 57193.17 88888.00 2014-11-01 04:41:52.407 305 11328.61 70.26 57193.23 88888.00 2014-11-01 04:41:52.907 305 11328.57 70.22 57193.21 88888.00 2014-11-01 04:41:53.407 305 11328.59 70.23 57193.21 88888.00 2014-11-01 04:41:53.907 305 11328.52 70.22 57193.42 88888.00 2014-11-01 04:41:54.407 305 11328.51 70.21 57193.48 88888.00 2014-11-01 04:41:54.907 305 11328.51 70.17 57193.53 88888.00 2014-11-01 04:41:55.407 305 11328.51 70.20 57193.56 88888.00 2014-11-01 04:41:55.907 305 11328.45 70.23 57193.64 88888.00 2014-11-01 04:41:56.407 305 11328.41 70.24 57193.69 88888.00 2014-11-01 04:41:56.907 305 11328.37 70.24 57193.67 88888.00 2014-11-01 04:41:57.407 305 11328.31 70.24 57193.67 88888.00 2014-11-01 04:41:57.907 305 11328.30 70.22 57193.73 88888.00 2014-11-01 04:41:58.407 305 11328.28 70.23 57193.77 88888.00 2014-11-01 04:41:58.907 305 11328.22 70.27 57193.80 88888.00 2014-11-01 04:41:59.407 305 11328.22 70.29 57193.75 88888.00 2014-11-01 04:41:59.907 305 11328.26 70.27 57193.77 88888.00 2014-11-01 04:42:00.407 305 11328.22 70.23 57193.82 88888.00 2014-11-01 04:42:00.907 305 11328.18 70.22 57193.86 88888.00 2014-11-01 04:42:01.407 305 11328.10 70.28 57193.95 88888.00 2014-11-01 04:42:01.907 305 11328.00 70.28 57194.01 88888.00 2014-11-01 04:42:02.407 305 11328.02 70.28 57194.02 88888.00 2014-11-01 04:42:02.907 305 11327.99 70.28 57194.13 88888.00 2014-11-01 04:42:03.407 305 11327.97 70.27 57194.12 88888.00 2014-11-01 04:42:03.907 305 11327.86 70.24 57194.22 88888.00 2014-11-01 04:42:04.407 305 11327.87 70.27 57194.26 88888.00 2014-11-01 04:42:04.907 305 11327.82 70.30 57194.28 88888.00 2014-11-01 04:42:05.407 305 11327.76 70.30 57194.27 88888.00 2014-11-01 04:42:05.907 305 11327.73 70.27 57194.30 88888.00 2014-11-01 04:42:06.407 305 11327.72 70.26 57194.34 88888.00 2014-11-01 04:42:06.907 305 11327.76 70.26 57194.39 88888.00 2014-11-01 04:42:07.407 305 11327.78 70.24 57194.39 88888.00 2014-11-01 04:42:07.907 305 11327.73 70.27 57194.46 88888.00 2014-11-01 04:42:08.407 305 11327.65 70.31 57194.47 88888.00 2014-11-01 04:42:08.907 305 11327.64 70.30 57194.45 88888.00 2014-11-01 04:42:09.407 305 11327.57 70.27 57194.44 88888.00 2014-11-01 04:42:09.907 305 11327.51 70.23 57194.56 88888.00 2014-11-01 04:42:10.407 305 11327.57 70.26 57194.68 88888.00 2014-11-01 04:42:10.907 305 11327.51 70.27 57194.68 88888.00 2014-11-01 04:42:11.407 305 11327.50 70.27 57194.77 88888.00 2014-11-01 04:42:11.907 305 11327.44 70.27 57194.86 88888.00 2014-11-01 04:42:12.407 305 11327.39 70.29 57194.85 88888.00 2014-11-01 04:42:12.907 305 11327.38 70.29 57194.83 88888.00 2014-11-01 04:42:13.407 305 11327.33 70.29 57194.84 88888.00 2014-11-01 04:42:13.907 305 11327.24 70.30 57194.94 88888.00 2014-11-01 04:42:14.407 305 11327.19 70.34 57194.96 88888.00 2014-11-01 04:42:14.907 305 11327.18 70.30 57194.96 88888.00 2014-11-01 04:42:15.407 305 11327.19 70.30 57194.92 88888.00 2014-11-01 04:42:15.907 305 11327.17 70.33 57194.97 88888.00 2014-11-01 04:42:16.407 305 11327.13 70.33 57195.04 88888.00 2014-11-01 04:42:16.907 305 11327.11 70.33 57195.10 88888.00 2014-11-01 04:42:17.407 305 11327.10 70.28 57195.15 88888.00 2014-11-01 04:42:17.907 305 11327.06 70.26 57195.17 88888.00 2014-11-01 04:42:18.407 305 11327.03 70.28 57195.17 88888.00 2014-11-01 04:42:18.907 305 11327.03 70.28 57195.21 88888.00 2014-11-01 04:42:19.407 305 11327.02 70.27 57195.28 88888.00 2014-11-01 04:42:19.907 305 11327.01 70.26 57195.28 88888.00 2014-11-01 04:42:20.407 305 11326.96 70.27 57195.30 88888.00 2014-11-01 04:42:20.907 305 11326.95 70.27 57195.35 88888.00 2014-11-01 04:42:21.407 305 11326.94 70.26 57195.37 88888.00 2014-11-01 04:42:21.907 305 11326.94 70.26 57195.40 88888.00 2014-11-01 04:42:22.407 305 11326.91 70.28 57195.43 88888.00 2014-11-01 04:42:22.907 305 11326.88 70.28 57195.47 88888.00 2014-11-01 04:42:23.407 305 11326.85 70.33 57195.53 88888.00 2014-11-01 04:42:23.907 305 11326.83 70.33 57195.54 88888.00 2014-11-01 04:42:24.407 305 11326.77 70.35 57195.52 88888.00 2014-11-01 04:42:24.907 305 11326.78 70.36 57195.54 88888.00 2014-11-01 04:42:25.407 305 11326.69 70.36 57195.50 88888.00 2014-11-01 04:42:25.907 305 11326.67 70.40 57195.47 88888.00 2014-11-01 04:42:26.407 305 11326.70 70.38 57195.49 88888.00 2014-11-01 04:42:26.907 305 11326.69 70.38 57195.52 88888.00 2014-11-01 04:42:27.407 305 11326.68 70.42 57195.60 88888.00 2014-11-01 04:42:27.907 305 11326.65 70.38 57195.59 88888.00 2014-11-01 04:42:28.407 305 11326.62 70.31 57195.58 88888.00 2014-11-01 04:42:28.907 305 11326.61 70.36 57195.56 88888.00 2014-11-01 04:42:29.407 305 11326.61 70.35 57195.55 88888.00 2014-11-01 04:42:29.907 305 11326.58 70.31 57195.61 88888.00 2014-11-01 04:42:30.407 305 11326.55 70.35 57195.68 88888.00 2014-11-01 04:42:30.907 305 11326.53 70.35 57195.68 88888.00 2014-11-01 04:42:31.407 305 11326.53 70.38 57195.65 88888.00 2014-11-01 04:42:31.907 305 11326.49 70.41 57195.68 88888.00 2014-11-01 04:42:32.407 305 11326.46 70.40 57195.68 88888.00 2014-11-01 04:42:32.907 305 11326.46 70.43 57195.65 88888.00 2014-11-01 04:42:33.407 305 11326.40 70.47 57195.68 88888.00 2014-11-01 04:42:33.907 305 11326.40 70.43 57195.72 88888.00 2014-11-01 04:42:34.407 305 11326.37 70.37 57195.68 88888.00 2014-11-01 04:42:34.907 305 11326.28 70.38 57195.67 88888.00 2014-11-01 04:42:35.407 305 11326.27 70.44 57195.80 88888.00 2014-11-01 04:42:35.907 305 11326.26 70.44 57195.81 88888.00 2014-11-01 04:42:36.407 305 11326.26 70.49 57195.79 88888.00 2014-11-01 04:42:36.907 305 11326.21 70.45 57195.80 88888.00 2014-11-01 04:42:37.407 305 11326.22 70.44 57195.79 88888.00 2014-11-01 04:42:37.907 305 11326.19 70.45 57195.73 88888.00 2014-11-01 04:42:38.407 305 11326.18 70.45 57195.72 88888.00 2014-11-01 04:42:38.907 305 11326.13 70.47 57195.73 88888.00 2014-11-01 04:42:39.407 305 11326.12 70.48 57195.73 88888.00 2014-11-01 04:42:39.907 305 11326.08 70.47 57195.71 88888.00 2014-11-01 04:42:40.407 305 11326.05 70.49 57195.76 88888.00 2014-11-01 04:42:40.907 305 11326.02 70.47 57195.82 88888.00 2014-11-01 04:42:41.407 305 11326.04 70.43 57195.79 88888.00 2014-11-01 04:42:41.907 305 11326.01 70.44 57195.81 88888.00 2014-11-01 04:42:42.407 305 11326.00 70.50 57195.85 88888.00 2014-11-01 04:42:42.907 305 11326.01 70.49 57195.81 88888.00 2014-11-01 04:42:43.407 305 11326.00 70.49 57195.80 88888.00 2014-11-01 04:42:43.907 305 11325.99 70.47 57195.74 88888.00 2014-11-01 04:42:44.407 305 11325.95 70.45 57195.74 88888.00 2014-11-01 04:42:44.907 305 11325.91 70.45 57195.69 88888.00 2014-11-01 04:42:45.407 305 11325.92 70.49 57195.71 88888.00 2014-11-01 04:42:45.907 305 11325.92 70.43 57195.68 88888.00 2014-11-01 04:42:46.407 305 11325.93 70.44 57195.63 88888.00 2014-11-01 04:42:46.907 305 11325.93 70.49 57195.63 88888.00 2014-11-01 04:42:47.407 305 11325.91 70.48 57195.68 88888.00 2014-11-01 04:42:47.907 305 11325.85 70.45 57195.72 88888.00 2014-11-01 04:42:48.407 305 11325.84 70.44 57195.75 88888.00 2014-11-01 04:42:48.907 305 11325.87 70.47 57195.69 88888.00 2014-11-01 04:42:49.407 305 11325.83 70.49 57195.61 88888.00 2014-11-01 04:42:49.907 305 11325.83 70.49 57195.63 88888.00 2014-11-01 04:42:50.407 305 11325.81 70.48 57195.65 88888.00 2014-11-01 04:42:50.907 305 11325.77 70.54 57195.59 88888.00 2014-11-01 04:42:51.407 305 11325.79 70.58 57195.59 88888.00 2014-11-01 04:42:51.907 305 11325.78 70.54 57195.60 88888.00 2014-11-01 04:42:52.407 305 11325.74 70.51 57195.60 88888.00 2014-11-01 04:42:52.907 305 11325.70 70.55 57195.60 88888.00 2014-11-01 04:42:53.407 305 11325.65 70.55 57195.56 88888.00 2014-11-01 04:42:53.907 305 11325.64 70.55 57195.50 88888.00 2014-11-01 04:42:54.407 305 11325.65 70.52 57195.45 88888.00 2014-11-01 04:42:54.907 305 11325.65 70.52 57195.60 88888.00 2014-11-01 04:42:55.407 305 11325.63 70.50 57195.65 88888.00 2014-11-01 04:42:55.907 305 11325.63 70.48 57195.61 88888.00 2014-11-01 04:42:56.407 305 11325.59 70.52 57195.61 88888.00 2014-11-01 04:42:56.907 305 11325.59 70.50 57195.59 88888.00 2014-11-01 04:42:57.407 305 11325.65 70.47 57195.50 88888.00 2014-11-01 04:42:57.907 305 11325.64 70.52 57195.49 88888.00 2014-11-01 04:42:58.407 305 11325.60 70.52 57195.59 88888.00 2014-11-01 04:42:58.907 305 11325.60 70.50 57195.63 88888.00 2014-11-01 04:42:59.407 305 11325.58 70.47 57195.61 88888.00 2014-11-01 04:42:59.907 305 11325.58 70.45 57195.55 88888.00 2014-11-01 04:43:00.407 305 11325.56 70.52 57195.56 88888.00 2014-11-01 04:43:00.907 305 11325.53 70.54 57195.54 88888.00 2014-11-01 04:43:01.407 305 11325.51 70.56 57195.61 88888.00 2014-11-01 04:43:01.907 305 11325.53 70.54 57195.66 88888.00 2014-11-01 04:43:02.407 305 11325.55 70.52 57195.66 88888.00 2014-11-01 04:43:02.907 305 11325.50 70.52 57195.67 88888.00 2014-11-01 04:43:03.407 305 11325.44 70.52 57195.67 88888.00 2014-11-01 04:43:03.907 305 11325.45 70.48 57195.68 88888.00 2014-11-01 04:43:04.407 305 11325.42 70.51 57195.71 88888.00 2014-11-01 04:43:04.907 305 11325.44 70.55 57195.67 88888.00 2014-11-01 04:43:05.407 305 11325.40 70.57 57195.75 88888.00 2014-11-01 04:43:05.907 305 11325.38 70.56 57195.74 88888.00 2014-11-01 04:43:06.407 305 11325.36 70.54 57195.79 88888.00 2014-11-01 04:43:06.907 305 11325.37 70.57 57195.87 88888.00 2014-11-01 04:43:07.407 305 11325.35 70.58 57195.86 88888.00 2014-11-01 04:43:07.907 305 11325.32 70.57 57195.79 88888.00 2014-11-01 04:43:08.407 305 11325.33 70.61 57195.79 88888.00 2014-11-01 04:43:08.907 305 11325.31 70.63 57195.79 88888.00 2014-11-01 04:43:09.407 305 11325.28 70.58 57195.78 88888.00 2014-11-01 04:43:09.907 305 11325.25 70.61 57195.79 88888.00 2014-11-01 04:43:10.407 305 11325.24 70.62 57195.82 88888.00 2014-11-01 04:43:10.907 305 11325.24 70.63 57195.86 88888.00 2014-11-01 04:43:11.407 305 11325.22 70.61 57195.90 88888.00 2014-11-01 04:43:11.907 305 11325.18 70.62 57195.85 88888.00 2014-11-01 04:43:12.407 305 11325.15 70.64 57195.80 88888.00 2014-11-01 04:43:12.907 305 11325.14 70.64 57195.88 88888.00 2014-11-01 04:43:13.407 305 11325.10 70.61 57195.87 88888.00 2014-11-01 04:43:13.907 305 11325.11 70.65 57195.86 88888.00 2014-11-01 04:43:14.407 305 11325.15 70.69 57195.85 88888.00 2014-11-01 04:43:14.907 305 11325.14 70.64 57195.90 88888.00 2014-11-01 04:43:15.407 305 11325.08 70.65 57195.91 88888.00 2014-11-01 04:43:15.907 305 11325.03 70.67 57195.88 88888.00 2014-11-01 04:43:16.407 305 11325.07 70.67 57195.95 88888.00 2014-11-01 04:43:16.907 305 11325.09 70.65 57195.97 88888.00 2014-11-01 04:43:17.407 305 11325.02 70.65 57195.95 88888.00 2014-11-01 04:43:17.907 305 11324.98 70.67 57195.97 88888.00 2014-11-01 04:43:18.407 305 11325.00 70.68 57195.97 88888.00 2014-11-01 04:43:18.907 305 11324.97 70.69 57196.01 88888.00 2014-11-01 04:43:19.407 305 11324.95 70.71 57196.04 88888.00 2014-11-01 04:43:19.907 305 11324.90 70.67 57195.97 88888.00 2014-11-01 04:43:20.407 305 11324.89 70.65 57195.93 88888.00 2014-11-01 04:43:20.907 305 11324.91 70.69 57195.95 88888.00 2014-11-01 04:43:21.407 305 11324.88 70.67 57195.95 88888.00 2014-11-01 04:43:21.907 305 11324.86 70.68 57195.95 88888.00 2014-11-01 04:43:22.407 305 11324.83 70.68 57195.98 88888.00 2014-11-01 04:43:22.907 305 11324.76 70.69 57196.04 88888.00 2014-11-01 04:43:23.407 305 11324.80 70.74 57196.11 88888.00 2014-11-01 04:43:23.907 305 11324.86 70.72 57196.08 88888.00 2014-11-01 04:43:24.407 305 11324.82 70.71 57196.11 88888.00 2014-11-01 04:43:24.907 305 11324.82 70.68 57196.11 88888.00 2014-11-01 04:43:25.407 305 11324.76 70.65 57196.14 88888.00 2014-11-01 04:43:25.907 305 11324.74 70.75 57196.18 88888.00 2014-11-01 04:43:26.407 305 11324.72 70.79 57196.16 88888.00 2014-11-01 04:43:26.907 305 11324.68 70.78 57196.19 88888.00 2014-11-01 04:43:27.407 305 11324.70 70.77 57196.29 88888.00 2014-11-01 04:43:27.907 305 11324.69 70.79 57196.26 88888.00 2014-11-01 04:43:28.407 305 11324.70 70.74 57196.20 88888.00 2014-11-01 04:43:28.907 305 11324.66 70.74 57196.20 88888.00 2014-11-01 04:43:29.407 305 11324.60 70.71 57196.14 88888.00 2014-11-01 04:43:29.907 305 11324.61 70.72 57196.12 88888.00 2014-11-01 04:43:30.407 305 11324.61 70.70 57196.17 88888.00 2014-11-01 04:43:30.907 305 11324.62 70.68 57196.16 88888.00 2014-11-01 04:43:31.407 305 11324.63 70.69 57196.20 88888.00 2014-11-01 04:43:31.907 305 11324.60 70.69 57196.18 88888.00 2014-11-01 04:43:32.407 305 11324.60 70.68 57196.17 88888.00 2014-11-01 04:43:32.907 305 11324.59 70.64 57196.17 88888.00 2014-11-01 04:43:33.407 305 11324.55 70.61 57196.14 88888.00 2014-11-01 04:43:33.907 305 11324.53 70.63 57196.16 88888.00 2014-11-01 04:43:34.407 305 11324.48 70.65 57196.21 88888.00 2014-11-01 04:43:34.907 305 11324.48 70.60 57196.21 88888.00 2014-11-01 04:43:35.407 305 11324.47 70.60 57196.19 88888.00 2014-11-01 04:43:35.907 305 11324.48 70.61 57196.18 88888.00 2014-11-01 04:43:36.407 305 11324.46 70.57 57196.20 88888.00 2014-11-01 04:43:36.907 305 11324.45 70.57 57196.19 88888.00 2014-11-01 04:43:37.407 305 11324.45 70.61 57196.16 88888.00 2014-11-01 04:43:37.907 305 11324.40 70.62 57196.13 88888.00 2014-11-01 04:43:38.407 305 11324.33 70.56 57196.16 88888.00 2014-11-01 04:43:38.907 305 11324.35 70.60 57196.18 88888.00 2014-11-01 04:43:39.407 305 11324.37 70.58 57196.10 88888.00 2014-11-01 04:43:39.907 305 11324.35 70.58 57196.05 88888.00 2014-11-01 04:43:40.407 305 11324.35 70.60 57196.00 88888.00 2014-11-01 04:43:40.907 305 11324.33 70.57 57196.06 88888.00 2014-11-01 04:43:41.407 305 11324.35 70.56 57196.10 88888.00 2014-11-01 04:43:41.907 305 11324.33 70.55 57196.08 88888.00 2014-11-01 04:43:42.407 305 11324.32 70.54 57195.99 88888.00 2014-11-01 04:43:42.907 305 11324.32 70.54 57196.03 88888.00 2014-11-01 04:43:43.407 305 11324.34 70.49 57196.06 88888.00 2014-11-01 04:43:43.907 305 11324.34 70.52 57196.13 88888.00 2014-11-01 04:43:44.407 305 11324.35 70.55 57196.00 88888.00 2014-11-01 04:43:44.907 305 11324.34 70.55 57195.94 88888.00 2014-11-01 04:43:45.407 305 11324.33 70.55 57196.00 88888.00 2014-11-01 04:43:45.907 305 11324.32 70.54 57196.05 88888.00 2014-11-01 04:43:46.407 305 11324.35 70.54 57196.01 88888.00 2014-11-01 04:43:46.907 305 11324.31 70.55 57195.98 88888.00 2014-11-01 04:43:47.407 305 11324.30 70.55 57196.01 88888.00 2014-11-01 04:43:47.907 305 11324.28 70.50 57195.99 88888.00 2014-11-01 04:43:48.407 305 11324.27 70.49 57195.98 88888.00 2014-11-01 04:43:48.907 305 11324.28 70.49 57195.99 88888.00 2014-11-01 04:43:49.407 305 11324.32 70.50 57195.98 88888.00 2014-11-01 04:43:49.907 305 11324.31 70.50 57196.00 88888.00 2014-11-01 04:43:50.407 305 11324.32 70.54 57195.99 88888.00 2014-11-01 04:43:50.907 305 11324.27 70.55 57195.95 88888.00 2014-11-01 04:43:51.407 305 11324.24 70.55 57195.90 88888.00 2014-11-01 04:43:51.907 305 11324.21 70.54 57195.90 88888.00 2014-11-01 04:43:52.407 305 11324.23 70.56 57195.99 88888.00 2014-11-01 04:43:52.907 305 11324.23 70.52 57195.99 88888.00 2014-11-01 04:43:53.407 305 11324.27 70.56 57195.93 88888.00 2014-11-01 04:43:53.907 305 11324.25 70.58 57195.88 88888.00 2014-11-01 04:43:54.407 305 11324.23 70.57 57195.84 88888.00 2014-11-01 04:43:54.907 305 11324.23 70.62 57195.87 88888.00 2014-11-01 04:43:55.407 305 11324.23 70.63 57195.86 88888.00 2014-11-01 04:43:55.907 305 11324.27 70.62 57195.85 88888.00 2014-11-01 04:43:56.407 305 11324.26 70.65 57195.90 88888.00 2014-11-01 04:43:56.907 305 11324.26 70.68 57195.88 88888.00 2014-11-01 04:43:57.407 305 11324.24 70.64 57195.85 88888.00 2014-11-01 04:43:57.907 305 11324.24 70.62 57195.87 88888.00 2014-11-01 04:43:58.407 305 11324.27 70.61 57195.85 88888.00 2014-11-01 04:43:58.907 305 11324.27 70.58 57195.86 88888.00 2014-11-01 04:43:59.407 305 11324.28 70.60 57195.86 88888.00 2014-11-01 04:43:59.907 305 11324.25 70.57 57195.85 88888.00 2014-11-01 04:44:00.407 305 11324.25 70.55 57195.84 88888.00 2014-11-01 04:44:00.907 305 11324.26 70.55 57195.82 88888.00 2014-11-01 04:44:01.407 305 11324.30 70.55 57195.78 88888.00 2014-11-01 04:44:01.907 305 11324.31 70.57 57195.81 88888.00 2014-11-01 04:44:02.407 305 11324.27 70.55 57195.80 88888.00 2014-11-01 04:44:02.907 305 11324.27 70.61 57195.82 88888.00 2014-11-01 04:44:03.407 305 11324.18 70.58 57195.86 88888.00 2014-11-01 04:44:03.907 305 11324.24 70.57 57195.99 88888.00 2014-11-01 04:44:04.407 305 11324.19 70.57 57196.05 88888.00 2014-11-01 04:44:04.907 305 11324.14 70.62 57196.04 88888.00 2014-11-01 04:44:05.407 305 11324.13 70.64 57195.97 88888.00 2014-11-01 04:44:05.907 305 11324.16 70.64 57195.90 88888.00 2014-11-01 04:44:06.407 305 11324.12 70.63 57195.92 88888.00 2014-11-01 04:44:06.907 305 11324.10 70.63 57195.91 88888.00 2014-11-01 04:44:07.407 305 11324.12 70.64 57195.93 88888.00 2014-11-01 04:44:07.907 305 11324.13 70.62 57195.92 88888.00 2014-11-01 04:44:08.407 305 11324.07 70.58 57196.00 88888.00 2014-11-01 04:44:08.907 305 11324.04 70.58 57196.01 88888.00 2014-11-01 04:44:09.407 305 11324.04 70.62 57196.04 88888.00 2014-11-01 04:44:09.907 305 11324.05 70.65 57196.06 88888.00 2014-11-01 04:44:10.407 305 11324.05 70.65 57196.05 88888.00 2014-11-01 04:44:10.907 305 11324.04 70.65 57196.01 88888.00 2014-11-01 04:44:11.407 305 11324.03 70.64 57196.00 88888.00 2014-11-01 04:44:11.907 305 11324.04 70.69 57195.99 88888.00 2014-11-01 04:44:12.407 305 11324.01 70.69 57196.03 88888.00 2014-11-01 04:44:12.907 305 11323.99 70.69 57196.05 88888.00 2014-11-01 04:44:13.407 305 11323.99 70.70 57196.01 88888.00 2014-11-01 04:44:13.907 305 11323.97 70.69 57196.04 88888.00 2014-11-01 04:44:14.407 305 11323.94 70.75 57196.04 88888.00 2014-11-01 04:44:14.907 305 11323.90 70.76 57196.01 88888.00 2014-11-01 04:44:15.407 305 11323.86 70.76 57196.00 88888.00 2014-11-01 04:44:15.907 305 11323.87 70.69 57195.99 88888.00 2014-11-01 04:44:16.407 305 11323.85 70.71 57196.06 88888.00 2014-11-01 04:44:16.907 305 11323.87 70.74 57196.10 88888.00 2014-11-01 04:44:17.407 305 11323.87 70.75 57196.12 88888.00 2014-11-01 04:44:17.907 305 11323.85 70.74 57196.08 88888.00 2014-11-01 04:44:18.407 305 11323.82 70.74 57196.07 88888.00 2014-11-01 04:44:18.907 305 11323.82 70.78 57196.12 88888.00 2014-11-01 04:44:19.407 305 11323.80 70.81 57196.10 88888.00 2014-11-01 04:44:19.907 305 11323.75 70.79 57196.10 88888.00 2014-11-01 04:44:20.407 305 11323.77 70.75 57196.07 88888.00 2014-11-01 04:44:20.907 305 11323.76 70.77 57196.17 88888.00 2014-11-01 04:44:21.407 305 11323.77 70.78 57196.20 88888.00 2014-11-01 04:44:21.907 305 11323.73 70.81 57196.18 88888.00 2014-11-01 04:44:22.407 305 11323.76 70.85 57196.18 88888.00 2014-11-01 04:44:22.907 305 11323.76 70.88 57196.16 88888.00 2014-11-01 04:44:23.407 305 11323.73 70.92 57196.19 88888.00 2014-11-01 04:44:23.907 305 11323.70 70.88 57196.21 88888.00 2014-11-01 04:44:24.407 305 11323.73 70.86 57196.25 88888.00 2014-11-01 04:44:24.907 305 11323.71 70.86 57196.18 88888.00 2014-11-01 04:44:25.407 305 11323.69 70.85 57196.17 88888.00 2014-11-01 04:44:25.907 305 11323.71 70.85 57196.16 88888.00 2014-11-01 04:44:26.407 305 11323.73 70.86 57196.21 88888.00 2014-11-01 04:44:26.907 305 11323.72 70.83 57196.29 88888.00 2014-11-01 04:44:27.407 305 11323.66 70.85 57196.31 88888.00 2014-11-01 04:44:27.907 305 11323.65 70.85 57196.23 88888.00 2014-11-01 04:44:28.407 305 11323.66 70.88 57196.27 88888.00 2014-11-01 04:44:28.907 305 11323.68 70.90 57196.29 88888.00 2014-11-01 04:44:29.407 305 11323.66 70.91 57196.20 88888.00 2014-11-01 04:44:29.907 305 11323.69 70.91 57196.21 88888.00 2014-11-01 04:44:30.407 305 11323.66 70.92 57196.21 88888.00 2014-11-01 04:44:30.907 305 11323.64 70.97 57196.20 88888.00 2014-11-01 04:44:31.407 305 11323.65 70.97 57196.20 88888.00 2014-11-01 04:44:31.907 305 11323.62 70.96 57196.27 88888.00 2014-11-01 04:44:32.407 305 11323.61 70.96 57196.31 88888.00 2014-11-01 04:44:32.907 305 11323.63 70.95 57196.29 88888.00 2014-11-01 04:44:33.407 305 11323.62 70.94 57196.29 88888.00 2014-11-01 04:44:33.907 305 11323.64 70.96 57196.30 88888.00 2014-11-01 04:44:34.408 305 11323.69 70.96 57196.26 88888.00 2014-11-01 04:44:34.908 305 11323.71 70.96 57196.21 88888.00 2014-11-01 04:44:35.408 305 11323.69 70.98 57196.26 88888.00 2014-11-01 04:44:35.908 305 11323.77 70.95 57196.25 88888.00 2014-11-01 04:44:36.408 305 11323.78 70.98 57196.24 88888.00 2014-11-01 04:44:36.908 305 11323.76 70.99 57196.24 88888.00 2014-11-01 04:44:37.408 305 11323.75 70.97 57196.19 88888.00 2014-11-01 04:44:37.908 305 11323.73 70.95 57196.17 88888.00 2014-11-01 04:44:38.408 305 11323.73 70.96 57196.19 88888.00 2014-11-01 04:44:38.908 305 11323.80 70.96 57196.23 88888.00 2014-11-01 04:44:39.408 305 11323.85 70.97 57196.24 88888.00 2014-11-01 04:44:39.908 305 11323.82 71.02 57196.20 88888.00 2014-11-01 04:44:40.408 305 11323.84 71.02 57196.23 88888.00 2014-11-01 04:44:40.908 305 11323.86 70.98 57196.30 88888.00 2014-11-01 04:44:41.408 305 11323.85 70.99 57196.32 88888.00 2014-11-01 04:44:41.908 305 11323.84 71.01 57196.27 88888.00 2014-11-01 04:44:42.408 305 11323.82 71.04 57196.31 88888.00 2014-11-01 04:44:42.908 305 11323.85 71.10 57196.31 88888.00 2014-11-01 04:44:43.408 305 11323.86 71.11 57196.26 88888.00 2014-11-01 04:44:43.908 305 11323.85 71.09 57196.25 88888.00 2014-11-01 04:44:44.408 305 11323.84 71.10 57196.23 88888.00 2014-11-01 04:44:44.908 305 11323.85 71.10 57196.27 88888.00 2014-11-01 04:44:45.408 305 11323.86 71.10 57196.23 88888.00 2014-11-01 04:44:45.908 305 11323.83 71.11 57196.12 88888.00 2014-11-01 04:44:46.408 305 11323.83 71.13 57196.13 88888.00 2014-11-01 04:44:46.908 305 11323.83 71.11 57196.17 88888.00 2014-11-01 04:44:47.408 305 11323.84 71.13 57196.17 88888.00 2014-11-01 04:44:47.908 305 11323.82 71.20 57196.16 88888.00 2014-11-01 04:44:48.408 305 11323.82 71.20 57196.14 88888.00 2014-11-01 04:44:48.908 305 11323.83 71.18 57196.18 88888.00 2014-11-01 04:44:49.408 305 11323.84 71.22 57196.14 88888.00 2014-11-01 04:44:49.908 305 11323.87 71.22 57196.23 88888.00 2014-11-01 04:44:50.408 305 11323.86 71.20 57196.30 88888.00 2014-11-01 04:44:50.908 305 11323.89 71.23 57196.25 88888.00 2014-11-01 04:44:51.408 305 11323.87 71.25 57196.29 88888.00 2014-11-01 04:44:51.908 305 11323.82 71.20 57196.27 88888.00 2014-11-01 04:44:52.408 305 11323.84 71.23 57196.27 88888.00 2014-11-01 04:44:52.908 305 11323.86 71.24 57196.24 88888.00 2014-11-01 04:44:53.408 305 11323.82 71.22 57196.27 88888.00 2014-11-01 04:44:53.908 305 11323.83 71.23 57196.23 88888.00 2014-11-01 04:44:54.408 305 11323.79 71.22 57196.27 88888.00 2014-11-01 04:44:54.908 305 11323.79 71.24 57196.24 88888.00 2014-11-01 04:44:55.408 305 11323.79 71.29 57196.24 88888.00 2014-11-01 04:44:55.908 305 11323.76 71.28 57196.20 88888.00 2014-11-01 04:44:56.408 305 11323.78 71.33 57196.20 88888.00 2014-11-01 04:44:56.908 305 11323.76 71.36 57196.24 88888.00 2014-11-01 04:44:57.408 305 11323.72 71.36 57196.20 88888.00 2014-11-01 04:44:57.908 305 11323.71 71.28 57196.17 88888.00 2014-11-01 04:44:58.408 305 11323.73 71.32 57196.17 88888.00 2014-11-01 04:44:58.908 305 11323.73 71.37 57196.21 88888.00 2014-11-01 04:44:59.408 305 11323.70 71.36 57196.24 88888.00 2014-11-01 04:44:59.908 305 11323.73 71.32 57196.24 88888.00 2014-11-01 04:45:00.408 305 11323.73 71.33 57196.25 88888.00 2014-11-01 04:45:00.908 305 11323.76 71.38 57196.25 88888.00 2014-11-01 04:45:01.408 305 11323.70 71.38 57196.25 88888.00 2014-11-01 04:45:01.908 305 11323.68 71.36 57196.27 88888.00 2014-11-01 04:45:02.408 305 11323.71 71.36 57196.29 88888.00 2014-11-01 04:45:02.908 305 11323.73 71.37 57196.26 88888.00 2014-11-01 04:45:03.408 305 11323.72 71.42 57196.23 88888.00 2014-11-01 04:45:03.908 305 11323.70 71.40 57196.18 88888.00 2014-11-01 04:45:04.408 305 11323.71 71.40 57196.19 88888.00 2014-11-01 04:45:04.908 305 11323.71 71.43 57196.20 88888.00 2014-11-01 04:45:05.408 305 11323.69 71.42 57196.19 88888.00 2014-11-01 04:45:05.908 305 11323.68 71.39 57196.18 88888.00 2014-11-01 04:45:06.408 305 11323.68 71.37 57196.18 88888.00 2014-11-01 04:45:06.908 305 11323.68 71.36 57196.13 88888.00 2014-11-01 04:45:07.408 305 11323.65 71.36 57196.11 88888.00 2014-11-01 04:45:07.908 305 11323.63 71.35 57196.16 88888.00 2014-11-01 04:45:08.408 305 11323.64 71.39 57196.11 88888.00 2014-11-01 04:45:08.908 305 11323.61 71.39 57196.08 88888.00 2014-11-01 04:45:09.408 305 11323.61 71.37 57196.12 88888.00 2014-11-01 04:45:09.908 305 11323.61 71.43 57196.11 88888.00 2014-11-01 04:45:10.408 305 11323.61 71.49 57196.05 88888.00 2014-11-01 04:45:10.908 305 11323.63 71.53 57196.04 88888.00 2014-11-01 04:45:11.408 305 11323.63 71.54 57196.06 88888.00 2014-11-01 04:45:11.908 305 11323.62 71.50 57196.06 88888.00 2014-11-01 04:45:12.408 305 11323.64 71.44 57196.08 88888.00 2014-11-01 04:45:12.908 305 11323.66 71.40 57196.08 88888.00 2014-11-01 04:45:13.408 305 11323.70 71.37 57196.13 88888.00 2014-11-01 04:45:13.908 305 11323.69 71.37 57196.13 88888.00 2014-11-01 04:45:14.408 305 11323.69 71.38 57196.08 88888.00 2014-11-01 04:45:14.908 305 11323.68 71.39 57196.07 88888.00 2014-11-01 04:45:15.408 305 11323.71 71.42 57196.10 88888.00 2014-11-01 04:45:15.908 305 11323.73 71.44 57196.06 88888.00 2014-11-01 04:45:16.408 305 11323.75 71.39 57196.03 88888.00 2014-11-01 04:45:16.908 305 11323.70 71.39 57196.01 88888.00 2014-11-01 04:45:17.408 305 11323.72 71.38 57196.05 88888.00 2014-11-01 04:45:17.908 305 11323.71 71.37 57196.03 88888.00 2014-11-01 04:45:18.408 305 11323.73 71.35 57196.01 88888.00 2014-11-01 04:45:18.908 305 11323.78 71.38 57196.01 88888.00 2014-11-01 04:45:19.408 305 11323.77 71.39 57196.03 88888.00 2014-11-01 04:45:19.908 305 11323.75 71.33 57196.01 88888.00 2014-11-01 04:45:20.408 305 11323.75 71.31 57195.94 88888.00 2014-11-01 04:45:20.908 305 11323.76 71.28 57195.99 88888.00 2014-11-01 04:45:21.408 305 11323.73 71.26 57195.97 88888.00 2014-11-01 04:45:21.908 305 11323.76 71.31 57195.93 88888.00 2014-11-01 04:45:22.408 305 11323.76 71.39 57195.95 88888.00 2014-11-01 04:45:22.908 305 11323.78 71.36 57195.93 88888.00 2014-11-01 04:45:23.408 305 11323.79 71.33 57195.87 88888.00 2014-11-01 04:45:23.908 305 11323.79 71.36 57195.88 88888.00 2014-11-01 04:45:24.408 305 11323.80 71.36 57195.87 88888.00 2014-11-01 04:45:24.908 305 11323.82 71.36 57195.85 88888.00 2014-11-01 04:45:25.408 305 11323.79 71.32 57195.87 88888.00 2014-11-01 04:45:25.908 305 11323.83 71.31 57195.87 88888.00 2014-11-01 04:45:26.408 305 11323.85 71.31 57195.80 88888.00 2014-11-01 04:45:26.908 305 11323.86 71.26 57195.75 88888.00 2014-11-01 04:45:27.408 305 11323.84 71.25 57195.73 88888.00 2014-11-01 04:45:27.908 305 11323.85 71.24 57195.66 88888.00 2014-11-01 04:45:28.408 305 11323.84 71.29 57195.66 88888.00 2014-11-01 04:45:28.908 305 11323.87 71.23 57195.62 88888.00 2014-11-01 04:45:29.408 305 11323.87 71.22 57195.66 88888.00 2014-11-01 04:45:29.908 305 11323.87 71.23 57195.61 88888.00 2014-11-01 04:45:30.408 305 11323.92 71.26 57195.63 88888.00 2014-11-01 04:45:30.908 305 11323.87 71.23 57195.65 88888.00 2014-11-01 04:45:31.408 305 11323.89 71.29 57195.61 88888.00 2014-11-01 04:45:31.908 305 11323.97 71.30 57195.60 88888.00 2014-11-01 04:45:32.408 305 11324.00 71.29 57195.59 88888.00 2014-11-01 04:45:32.908 305 11324.00 71.32 57195.61 88888.00 2014-11-01 04:45:33.408 305 11323.97 71.29 57195.56 88888.00 2014-11-01 04:45:33.908 305 11323.97 71.25 57195.54 88888.00 2014-11-01 04:45:34.408 305 11323.96 71.28 57195.52 88888.00 2014-11-01 04:45:34.908 305 11323.97 71.25 57195.55 88888.00 2014-11-01 04:45:35.408 305 11323.98 71.23 57195.58 88888.00 2014-11-01 04:45:35.908 305 11324.03 71.22 57195.46 88888.00 2014-11-01 04:45:36.408 305 11324.03 71.26 57195.48 88888.00 2014-11-01 04:45:36.908 305 11323.99 71.23 57195.47 88888.00 2014-11-01 04:45:37.408 305 11323.97 71.23 57195.46 88888.00 2014-11-01 04:45:37.908 305 11323.98 71.20 57195.46 88888.00 2014-11-01 04:45:38.408 305 11323.98 71.18 57195.41 88888.00 2014-11-01 04:45:38.908 305 11323.98 71.18 57195.35 88888.00 2014-11-01 04:45:39.408 305 11324.01 71.17 57195.33 88888.00 2014-11-01 04:45:39.908 305 11324.04 71.16 57195.33 88888.00 2014-11-01 04:45:40.408 305 11324.06 71.17 57195.35 88888.00 2014-11-01 04:45:40.908 305 11324.07 71.16 57195.35 88888.00 2014-11-01 04:45:41.408 305 11324.07 71.18 57195.23 88888.00 2014-11-01 04:45:41.908 305 11324.12 71.20 57195.29 88888.00 2014-11-01 04:45:42.408 305 11324.12 71.20 57195.24 88888.00 2014-11-01 04:45:42.908 305 11324.07 71.20 57195.26 88888.00 2014-11-01 04:45:43.408 305 11324.08 71.22 57195.31 88888.00 2014-11-01 04:45:43.908 305 11324.12 71.17 57195.27 88888.00 2014-11-01 04:45:44.408 305 11324.12 71.17 57195.26 88888.00 2014-11-01 04:45:44.908 305 11324.13 71.18 57195.23 88888.00 2014-11-01 04:45:45.408 305 11324.13 71.13 57195.21 88888.00 2014-11-01 04:45:45.908 305 11324.14 71.13 57195.13 88888.00 2014-11-01 04:45:46.408 305 11324.16 71.16 57195.17 88888.00 2014-11-01 04:45:46.908 305 11324.16 71.17 57195.21 88888.00 2014-11-01 04:45:47.408 305 11324.21 71.15 57195.20 88888.00 2014-11-01 04:45:47.908 305 11324.23 71.13 57195.18 88888.00 2014-11-01 04:45:48.408 305 11324.25 71.16 57195.11 88888.00 2014-11-01 04:45:48.908 305 11324.25 71.20 57195.04 88888.00 2014-11-01 04:45:49.408 305 11324.23 71.20 57195.05 88888.00 2014-11-01 04:45:49.908 305 11324.28 71.18 57195.04 88888.00 2014-11-01 04:45:50.408 305 11324.31 71.16 57194.97 88888.00 2014-11-01 04:45:50.908 305 11324.27 71.15 57194.97 88888.00 2014-11-01 04:45:51.408 305 11324.34 71.18 57195.04 88888.00 2014-11-01 04:45:51.908 305 11324.35 71.19 57194.99 88888.00 2014-11-01 04:45:52.408 305 11324.37 71.19 57195.01 88888.00 2014-11-01 04:45:52.908 305 11324.38 71.18 57194.99 88888.00 2014-11-01 04:45:53.408 305 11324.37 71.18 57195.05 88888.00 2014-11-01 04:45:53.908 305 11324.34 71.18 57195.07 88888.00 2014-11-01 04:45:54.408 305 11324.37 71.22 57195.04 88888.00 2014-11-01 04:45:54.908 305 11324.38 71.25 57195.01 88888.00 2014-11-01 04:45:55.408 305 11324.39 71.24 57194.96 88888.00 2014-11-01 04:45:55.908 305 11324.37 71.22 57194.91 88888.00 2014-11-01 04:45:56.408 305 11324.38 71.22 57194.90 88888.00 2014-11-01 04:45:56.908 305 11324.41 71.26 57194.90 88888.00 2014-11-01 04:45:57.408 305 11324.47 71.26 57194.89 88888.00 2014-11-01 04:45:57.908 305 11324.46 71.26 57194.91 88888.00 2014-11-01 04:45:58.408 305 11324.46 71.28 57194.90 88888.00 2014-11-01 04:45:58.908 305 11324.47 71.26 57194.84 88888.00 2014-11-01 04:45:59.408 305 11324.51 71.28 57194.84 88888.00 2014-11-01 04:45:59.908 305 11324.54 71.24 57194.94 88888.00 2014-11-01 04:46:00.408 305 11324.55 71.20 57194.95 88888.00 2014-11-01 04:46:00.908 305 11324.56 71.18 57194.91 88888.00 2014-11-01 04:46:01.408 305 11324.55 71.17 57194.92 88888.00 2014-11-01 04:46:01.908 305 11324.55 71.13 57194.86 88888.00 2014-11-01 04:46:02.408 305 11324.53 71.12 57194.90 88888.00 2014-11-01 04:46:02.908 305 11324.56 71.12 57194.89 88888.00 2014-11-01 04:46:03.408 305 11324.56 71.13 57194.88 88888.00 2014-11-01 04:46:03.908 305 11324.55 71.15 57194.91 88888.00 2014-11-01 04:46:04.408 305 11324.55 71.13 57194.91 88888.00 2014-11-01 04:46:04.908 305 11324.53 71.13 57194.88 88888.00 2014-11-01 04:46:05.408 305 11324.53 71.12 57194.90 88888.00 2014-11-01 04:46:05.908 305 11324.48 71.11 57194.91 88888.00 2014-11-01 04:46:06.408 305 11324.52 71.10 57194.86 88888.00 2014-11-01 04:46:06.908 305 11324.51 71.06 57194.86 88888.00 2014-11-01 04:46:07.408 305 11324.51 71.06 57194.86 88888.00 2014-11-01 04:46:07.908 305 11324.54 71.06 57194.89 88888.00 2014-11-01 04:46:08.408 305 11324.54 71.09 57194.91 88888.00 2014-11-01 04:46:08.908 305 11324.51 71.10 57194.90 88888.00 2014-11-01 04:46:09.408 305 11324.53 71.08 57194.89 88888.00 2014-11-01 04:46:09.908 305 11324.53 70.98 57194.88 88888.00 2014-11-01 04:46:10.408 305 11324.54 70.98 57194.94 88888.00 2014-11-01 04:46:10.908 305 11324.53 70.98 57194.95 88888.00 2014-11-01 04:46:11.408 305 11324.51 70.94 57194.94 88888.00 2014-11-01 04:46:11.908 305 11324.53 70.98 57194.94 88888.00 2014-11-01 04:46:12.408 305 11324.53 70.99 57194.96 88888.00 2014-11-01 04:46:12.908 305 11324.52 70.95 57194.90 88888.00 2014-11-01 04:46:13.408 305 11324.51 70.96 57194.86 88888.00 2014-11-01 04:46:13.908 305 11324.54 70.95 57194.88 88888.00 2014-11-01 04:46:14.408 305 11324.54 70.94 57194.91 88888.00 2014-11-01 04:46:14.908 305 11324.51 70.92 57194.86 88888.00 2014-11-01 04:46:15.408 305 11324.52 70.94 57194.83 88888.00 2014-11-01 04:46:15.908 305 11324.53 70.94 57194.75 88888.00 2014-11-01 04:46:16.408 305 11324.48 70.88 57194.75 88888.00 2014-11-01 04:46:16.908 305 11324.48 70.83 57194.79 88888.00 2014-11-01 04:46:17.408 305 11324.47 70.83 57194.83 88888.00 2014-11-01 04:46:17.908 305 11324.48 70.83 57194.84 88888.00 2014-11-01 04:46:18.408 305 11324.49 70.81 57194.88 88888.00 2014-11-01 04:46:18.908 305 11324.51 70.78 57194.92 88888.00 2014-11-01 04:46:19.408 305 11324.51 70.83 57194.89 88888.00 2014-11-01 04:46:19.908 305 11324.47 70.78 57194.88 88888.00 2014-11-01 04:46:20.408 305 11324.42 70.77 57194.91 88888.00 2014-11-01 04:46:20.908 305 11324.40 70.81 57194.86 88888.00 2014-11-01 04:46:21.408 305 11324.41 70.82 57194.82 88888.00 2014-11-01 04:46:21.908 305 11324.41 70.77 57194.83 88888.00 2014-11-01 04:46:22.408 305 11324.41 70.72 57194.88 88888.00 2014-11-01 04:46:22.908 305 11324.42 70.74 57194.91 88888.00 2014-11-01 04:46:23.408 305 11324.40 70.75 57194.90 88888.00 2014-11-01 04:46:23.908 305 11324.40 70.75 57194.86 88888.00 2014-11-01 04:46:24.408 305 11324.34 70.69 57194.84 88888.00 2014-11-01 04:46:24.908 305 11324.38 70.67 57194.90 88888.00 2014-11-01 04:46:25.408 305 11324.44 70.71 57194.90 88888.00 2014-11-01 04:46:25.908 305 11324.44 70.70 57194.89 88888.00 2014-11-01 04:46:26.408 305 11324.41 70.68 57194.90 88888.00 2014-11-01 04:46:26.908 305 11324.38 70.68 57194.92 88888.00 2014-11-01 04:46:27.408 305 11324.40 70.70 57194.97 88888.00 2014-11-01 04:46:27.908 305 11324.38 70.68 57194.97 88888.00 2014-11-01 04:46:28.408 305 11324.38 70.65 57195.03 88888.00 2014-11-01 04:46:28.908 305 11324.35 70.67 57195.04 88888.00 2014-11-01 04:46:29.408 305 11324.34 70.69 57194.98 88888.00 2014-11-01 04:46:29.908 305 11324.34 70.68 57194.98 88888.00 2014-11-01 04:46:30.408 305 11324.34 70.63 57195.03 88888.00 2014-11-01 04:46:30.908 305 11324.31 70.64 57194.99 88888.00 2014-11-01 04:46:31.408 305 11324.27 70.67 57195.04 88888.00 2014-11-01 04:46:31.908 305 11324.32 70.71 57195.10 88888.00 2014-11-01 04:46:32.408 305 11324.28 70.68 57195.08 88888.00 2014-11-01 04:46:32.908 305 11324.32 70.65 57195.02 88888.00 2014-11-01 04:46:33.408 305 11324.30 70.67 57195.03 88888.00 2014-11-01 04:46:33.908 305 11324.25 70.69 57195.02 88888.00 2014-11-01 04:46:34.408 305 11324.24 70.72 57195.03 88888.00 2014-11-01 04:46:34.908 305 11324.25 70.68 57195.02 88888.00 2014-11-01 04:46:35.408 305 11324.23 70.65 57195.03 88888.00 2014-11-01 04:46:35.908 305 11324.18 70.68 57195.10 88888.00 2014-11-01 04:46:36.408 305 11324.21 70.70 57195.11 88888.00 2014-11-01 04:46:36.908 305 11324.25 70.65 57195.13 88888.00 2014-11-01 04:46:37.408 305 11324.23 70.68 57195.18 88888.00 2014-11-01 04:46:37.908 305 11324.18 70.68 57195.22 88888.00 2014-11-01 04:46:38.408 305 11324.20 70.65 57195.21 88888.00 2014-11-01 04:46:38.908 305 11324.19 70.70 57195.13 88888.00 2014-11-01 04:46:39.408 305 11324.18 70.69 57195.14 88888.00 2014-11-01 04:46:39.908 305 11324.17 70.65 57195.21 88888.00 2014-11-01 04:46:40.408 305 11324.19 70.68 57195.27 88888.00 2014-11-01 04:46:40.908 305 11324.24 70.68 57195.33 88888.00 2014-11-01 04:46:41.408 305 11324.19 70.65 57195.37 88888.00 2014-11-01 04:46:41.908 305 11324.13 70.65 57195.33 88888.00 2014-11-01 04:46:42.408 305 11324.10 70.69 57195.31 88888.00 2014-11-01 04:46:42.908 305 11324.08 70.71 57195.30 88888.00 2014-11-01 04:46:43.408 305 11324.08 70.75 57195.33 88888.00 2014-11-01 04:46:43.908 305 11324.07 70.76 57195.33 88888.00 2014-11-01 04:46:44.408 305 11324.07 70.76 57195.29 88888.00 2014-11-01 04:46:44.908 305 11324.10 70.77 57195.40 88888.00 2014-11-01 04:46:45.408 305 11324.06 70.77 57195.43 88888.00 2014-11-01 04:46:45.908 305 11324.01 70.82 57195.49 88888.00 2014-11-01 04:46:46.408 305 11323.99 70.83 57195.54 88888.00 2014-11-01 04:46:46.908 305 11324.03 70.83 57195.60 88888.00 2014-11-01 04:46:47.408 305 11323.97 70.76 57195.60 88888.00 2014-11-01 04:46:47.908 305 11323.97 70.79 57195.55 88888.00 2014-11-01 04:46:48.408 305 11324.01 70.83 57195.58 88888.00 2014-11-01 04:46:48.908 305 11324.01 70.83 57195.55 88888.00 2014-11-01 04:46:49.408 305 11323.97 70.85 57195.61 88888.00 2014-11-01 04:46:49.908 305 11323.97 70.86 57195.65 88888.00 2014-11-01 04:46:50.408 305 11323.92 70.89 57195.69 88888.00 2014-11-01 04:46:50.908 305 11323.91 70.94 57195.69 88888.00 2014-11-01 04:46:51.408 305 11323.94 70.92 57195.74 88888.00 2014-11-01 04:46:51.908 305 11323.98 70.92 57195.79 88888.00 2014-11-01 04:46:52.408 305 11323.98 70.91 57195.84 88888.00 2014-11-01 04:46:52.908 305 11323.94 70.89 57195.86 88888.00 2014-11-01 04:46:53.408 305 11323.89 70.92 57195.84 88888.00 2014-11-01 04:46:53.908 305 11323.89 70.95 57195.82 88888.00 2014-11-01 04:46:54.408 305 11323.90 70.96 57195.87 88888.00 2014-11-01 04:46:54.908 305 11323.91 70.99 57195.91 88888.00 2014-11-01 04:46:55.408 305 11323.93 71.03 57195.97 88888.00 2014-11-01 04:46:55.908 305 11323.90 70.99 57196.00 88888.00 2014-11-01 04:46:56.408 305 11323.93 71.03 57196.05 88888.00 2014-11-01 04:46:56.908 305 11323.93 71.04 57196.07 88888.00 2014-11-01 04:46:57.408 305 11323.90 71.04 57196.08 88888.00 2014-11-01 04:46:57.908 305 11323.85 71.06 57196.08 88888.00 2014-11-01 04:46:58.408 305 11323.87 71.10 57196.11 88888.00 2014-11-01 04:46:58.908 305 11323.87 71.11 57196.16 88888.00 2014-11-01 04:46:59.408 305 11323.82 71.13 57196.16 88888.00 2014-11-01 04:46:59.908 305 11323.82 71.15 57196.18 88888.00 2014-11-01 04:47:00.408 305 11323.86 71.16 57196.21 88888.00 2014-11-01 04:47:00.908 305 11323.91 71.15 57196.18 88888.00 2014-11-01 04:47:01.408 305 11323.92 71.16 57196.21 88888.00 2014-11-01 04:47:01.908 305 11323.91 71.17 57196.19 88888.00 2014-11-01 04:47:02.408 305 11323.83 71.19 57196.21 88888.00 2014-11-01 04:47:02.908 305 11323.79 71.20 57196.19 88888.00 2014-11-01 04:47:03.408 305 11323.78 71.22 57196.31 88888.00 2014-11-01 04:47:03.908 305 11323.78 71.20 57196.37 88888.00 2014-11-01 04:47:04.408 305 11323.82 71.20 57196.33 88888.00 2014-11-01 04:47:04.908 305 11323.80 71.25 57196.30 88888.00 2014-11-01 04:47:05.408 305 11323.82 71.30 57196.27 88888.00 2014-11-01 04:47:05.908 305 11323.83 71.35 57196.31 88888.00 2014-11-01 04:47:06.408 305 11323.83 71.35 57196.26 88888.00 2014-11-01 04:47:06.908 305 11323.80 71.38 57196.29 88888.00 2014-11-01 04:47:07.408 305 11323.80 71.37 57196.36 88888.00 2014-11-01 04:47:07.908 305 11323.82 71.33 57196.42 88888.00 2014-11-01 04:47:08.408 305 11323.82 71.42 57196.44 88888.00 2014-11-01 04:47:08.908 305 11323.77 71.46 57196.40 88888.00 2014-11-01 04:47:09.408 305 11323.82 71.43 57196.38 88888.00 2014-11-01 04:47:09.908 305 11323.84 71.42 57196.45 88888.00 2014-11-01 04:47:10.408 305 11323.84 71.46 57196.45 88888.00 2014-11-01 04:47:10.908 305 11323.82 71.49 57196.45 88888.00 2014-11-01 04:47:11.408 305 11323.79 71.51 57196.51 88888.00 2014-11-01 04:47:11.908 305 11323.79 71.53 57196.53 88888.00 2014-11-01 04:47:12.408 305 11323.80 71.51 57196.56 88888.00 2014-11-01 04:47:12.908 305 11323.78 71.49 57196.58 88888.00 2014-11-01 04:47:13.408 305 11323.76 71.51 57196.61 88888.00 2014-11-01 04:47:13.908 305 11323.73 71.53 57196.58 88888.00 2014-11-01 04:47:14.408 305 11323.78 71.54 57196.55 88888.00 2014-11-01 04:47:14.908 305 11323.77 71.58 57196.58 88888.00 2014-11-01 04:47:15.408 305 11323.79 71.60 57196.57 88888.00 2014-11-01 04:47:15.908 305 11323.82 71.60 57196.57 88888.00 2014-11-01 04:47:16.408 305 11323.80 71.64 57196.61 88888.00 2014-11-01 04:47:16.908 305 11323.82 71.65 57196.59 88888.00 2014-11-01 04:47:17.408 305 11323.83 71.65 57196.65 88888.00 2014-11-01 04:47:17.908 305 11323.79 71.63 57196.68 88888.00 2014-11-01 04:47:18.408 305 11323.78 71.67 57196.69 88888.00 2014-11-01 04:47:18.908 305 11323.78 71.74 57196.69 88888.00 2014-11-01 04:47:19.408 305 11323.85 71.77 57196.67 88888.00 2014-11-01 04:47:19.908 305 11323.85 71.79 57196.63 88888.00 2014-11-01 04:47:20.408 305 11323.86 71.80 57196.65 88888.00 2014-11-01 04:47:20.908 305 11323.84 71.81 57196.68 88888.00 2014-11-01 04:47:21.408 305 11323.86 71.85 57196.69 88888.00 2014-11-01 04:47:21.908 305 11323.86 71.90 57196.72 88888.00 2014-11-01 04:47:22.408 305 11323.87 71.90 57196.80 88888.00 2014-11-01 04:47:22.908 305 11323.90 71.88 57196.78 88888.00 2014-11-01 04:47:23.408 305 11323.90 71.90 57196.81 88888.00 2014-11-01 04:47:23.908 305 11323.92 71.90 57196.83 88888.00 2014-11-01 04:47:24.408 305 11323.93 71.93 57196.84 88888.00 2014-11-01 04:47:24.908 305 11323.94 71.97 57196.83 88888.00 2014-11-01 04:47:25.408 305 11323.97 71.97 57196.84 88888.00 2014-11-01 04:47:25.908 305 11323.99 72.01 57196.87 88888.00 2014-11-01 04:47:26.408 305 11324.01 72.08 57196.94 88888.00 2014-11-01 04:47:26.908 305 11323.96 72.13 57196.97 88888.00 2014-11-01 04:47:27.408 305 11323.98 72.13 57197.00 88888.00 2014-11-01 04:47:27.908 305 11323.97 72.14 57197.03 88888.00 2014-11-01 04:47:28.408 305 11323.99 72.14 57197.01 88888.00 2014-11-01 04:47:28.908 305 11324.05 72.18 57197.03 88888.00 2014-11-01 04:47:29.408 305 11324.07 72.22 57197.08 88888.00 2014-11-01 04:47:29.908 305 11324.04 72.26 57197.06 88888.00 2014-11-01 04:47:30.408 305 11324.07 72.28 57197.12 88888.00 2014-11-01 04:47:30.908 305 11324.06 72.31 57197.12 88888.00 2014-11-01 04:47:31.408 305 11324.07 72.31 57197.08 88888.00 2014-11-01 04:47:31.908 305 11324.05 72.35 57197.08 88888.00 2014-11-01 04:47:32.408 305 11324.04 72.40 57197.13 88888.00 2014-11-01 04:47:32.908 305 11324.07 72.46 57197.17 88888.00 2014-11-01 04:47:33.408 305 11324.08 72.46 57197.23 88888.00 2014-11-01 04:47:33.908 305 11324.10 72.47 57197.22 88888.00 2014-11-01 04:47:34.408 305 11324.12 72.45 57197.22 88888.00 2014-11-01 04:47:34.908 305 11324.18 72.49 57197.14 88888.00 2014-11-01 04:47:35.408 305 11324.18 72.56 57197.15 88888.00 2014-11-01 04:47:35.908 305 11324.19 72.62 57197.21 88888.00 2014-11-01 04:47:36.408 305 11324.17 72.60 57197.21 88888.00 2014-11-01 04:47:36.908 305 11324.19 72.67 57197.26 88888.00 2014-11-01 04:47:37.408 305 11324.19 72.67 57197.30 88888.00 2014-11-01 04:47:37.908 305 11324.23 72.65 57197.33 88888.00 2014-11-01 04:47:38.408 305 11324.27 72.69 57197.34 88888.00 2014-11-01 04:47:38.908 305 11324.27 72.72 57197.40 88888.00 2014-11-01 04:47:39.409 305 11324.28 72.79 57197.38 88888.00 2014-11-01 04:47:39.909 305 11324.30 72.83 57197.40 88888.00 2014-11-01 04:47:40.409 305 11324.32 72.83 57197.45 88888.00 2014-11-01 04:47:40.909 305 11324.37 72.83 57197.49 88888.00 2014-11-01 04:47:41.409 305 11324.32 72.83 57197.52 88888.00 2014-11-01 04:47:41.909 305 11324.31 72.83 57197.49 88888.00 2014-11-01 04:47:42.409 305 11324.33 72.83 57197.55 88888.00 2014-11-01 04:47:42.909 305 11324.37 72.90 57197.52 88888.00 2014-11-01 04:47:43.409 305 11324.39 72.96 57197.57 88888.00 2014-11-01 04:47:43.909 305 11324.42 73.01 57197.70 88888.00 2014-11-01 04:47:44.409 305 11324.45 73.06 57197.71 88888.00 2014-11-01 04:47:44.909 305 11324.47 73.07 57197.71 88888.00 2014-11-01 04:47:45.409 305 11324.44 73.02 57197.77 88888.00 2014-11-01 04:47:45.909 305 11324.42 73.02 57197.79 88888.00 2014-11-01 04:47:46.409 305 11324.42 73.06 57197.79 88888.00 2014-11-01 04:47:46.909 305 11324.44 73.07 57197.80 88888.00 2014-11-01 04:47:47.409 305 11324.51 73.16 57197.91 88888.00 2014-11-01 04:47:47.909 305 11324.52 73.20 57197.93 88888.00 2014-11-01 04:47:48.409 305 11324.53 73.17 57197.94 88888.00 2014-11-01 04:47:48.909 305 11324.56 73.22 57197.90 88888.00 2014-11-01 04:47:49.409 305 11324.54 73.22 57197.89 88888.00 2014-11-01 04:47:49.909 305 11324.53 73.23 57197.93 88888.00 2014-11-01 04:47:50.409 305 11324.54 73.27 57197.96 88888.00 2014-11-01 04:47:50.909 305 11324.56 73.26 57197.98 88888.00 2014-11-01 04:47:51.409 305 11324.59 73.27 57198.00 88888.00 2014-11-01 04:47:51.909 305 11324.56 73.28 57198.02 88888.00 2014-11-01 04:47:52.409 305 11324.58 73.29 57198.05 88888.00 2014-11-01 04:47:52.909 305 11324.55 73.30 57198.09 88888.00 2014-11-01 04:47:53.409 305 11324.55 73.28 57198.09 88888.00 2014-11-01 04:47:53.909 305 11324.61 73.30 57198.16 88888.00 2014-11-01 04:47:54.409 305 11324.60 73.32 57198.21 88888.00 2014-11-01 04:47:54.909 305 11324.60 73.37 57198.11 88888.00 2014-11-01 04:47:55.409 305 11324.65 73.40 57198.13 88888.00 2014-11-01 04:47:55.909 305 11324.65 73.42 57198.18 88888.00 2014-11-01 04:47:56.409 305 11324.70 73.47 57198.30 88888.00 2014-11-01 04:47:56.909 305 11324.72 73.50 57198.26 88888.00 2014-11-01 04:47:57.409 305 11324.68 73.48 57198.26 88888.00 2014-11-01 04:47:57.909 305 11324.69 73.47 57198.29 88888.00 2014-11-01 04:47:58.409 305 11324.72 73.46 57198.24 88888.00 2014-11-01 04:47:58.909 305 11324.69 73.46 57198.34 88888.00 2014-11-01 04:47:59.409 305 11324.75 73.47 57198.37 88888.00 2014-11-01 04:47:59.909 305 11324.76 73.50 57198.43 88888.00 2014-11-01 04:48:00.409 305 11324.75 73.54 57198.41 88888.00 2014-11-01 04:48:00.909 305 11324.80 73.58 57198.38 88888.00 2014-11-01 04:48:01.409 305 11324.87 73.60 57198.34 88888.00 2014-11-01 04:48:01.909 305 11324.83 73.58 57198.32 88888.00 2014-11-01 04:48:02.409 305 11324.82 73.58 57198.37 88888.00 2014-11-01 04:48:02.909 305 11324.83 73.61 57198.45 88888.00 2014-11-01 04:48:03.409 305 11324.94 73.64 57198.44 88888.00 2014-11-01 04:48:03.909 305 11324.96 73.66 57198.37 88888.00 2014-11-01 04:48:04.409 305 11324.94 73.71 57198.39 88888.00 2014-11-01 04:48:04.909 305 11324.95 73.74 57198.43 88888.00 2014-11-01 04:48:05.409 305 11324.97 73.74 57198.36 88888.00 2014-11-01 04:48:05.909 305 11324.94 73.69 57198.37 88888.00 2014-11-01 04:48:06.409 305 11324.96 73.71 57198.39 88888.00 2014-11-01 04:48:06.909 305 11324.96 73.71 57198.45 88888.00 2014-11-01 04:48:07.409 305 11325.00 73.73 57198.50 88888.00 2014-11-01 04:48:07.909 305 11325.03 73.78 57198.51 88888.00 2014-11-01 04:48:08.409 305 11325.02 73.78 57198.47 88888.00 2014-11-01 04:48:08.909 305 11325.03 73.76 57198.50 88888.00 2014-11-01 04:48:09.409 305 11325.01 73.76 57198.57 88888.00 2014-11-01 04:48:09.909 305 11325.00 73.77 57198.56 88888.00 2014-11-01 04:48:10.409 305 11325.02 73.83 57198.55 88888.00 2014-11-01 04:48:10.909 305 11325.01 73.84 57198.55 88888.00 2014-11-01 04:48:11.409 305 11325.02 73.84 57198.61 88888.00 2014-11-01 04:48:11.909 305 11325.05 73.84 57198.60 88888.00 2014-11-01 04:48:12.409 305 11325.07 73.87 57198.58 88888.00 2014-11-01 04:48:12.909 305 11325.05 73.84 57198.52 88888.00 2014-11-01 04:48:13.409 305 11325.05 73.83 57198.47 88888.00 2014-11-01 04:48:13.909 305 11325.09 73.83 57198.49 88888.00 2014-11-01 04:48:14.409 305 11325.14 73.85 57198.54 88888.00 2014-11-01 04:48:14.909 305 11325.16 73.85 57198.50 88888.00 2014-11-01 04:48:15.409 305 11325.15 73.89 57198.48 88888.00 2014-11-01 04:48:15.909 305 11325.15 73.94 57198.51 88888.00 2014-11-01 04:48:16.409 305 11325.15 73.94 57198.57 88888.00 2014-11-01 04:48:16.909 305 11325.19 74.00 57198.56 88888.00 2014-11-01 04:48:17.409 305 11325.12 74.00 57198.54 88888.00 2014-11-01 04:48:17.909 305 11325.15 73.95 57198.56 88888.00 2014-11-01 04:48:18.409 305 11325.21 74.01 57198.52 88888.00 2014-11-01 04:48:18.909 305 11325.25 73.97 57198.48 88888.00 2014-11-01 04:48:19.409 305 11325.26 73.94 57198.56 88888.00 2014-11-01 04:48:19.909 305 11325.25 73.95 57198.55 88888.00 2014-11-01 04:48:20.409 305 11325.25 73.97 57198.50 88888.00 2014-11-01 04:48:20.909 305 11325.30 74.00 57198.49 88888.00 2014-11-01 04:48:21.409 305 11325.35 74.04 57198.55 88888.00 2014-11-01 04:48:21.909 305 11325.32 74.08 57198.57 88888.00 2014-11-01 04:48:22.409 305 11325.30 74.05 57198.51 88888.00 2014-11-01 04:48:22.909 305 11325.31 74.07 57198.51 88888.00 2014-11-01 04:48:23.409 305 11325.33 74.04 57198.44 88888.00 2014-11-01 04:48:23.909 305 11325.37 74.05 57198.42 88888.00 2014-11-01 04:48:24.409 305 11325.36 74.03 57198.41 88888.00 2014-11-01 04:48:24.909 305 11325.40 74.02 57198.38 88888.00 2014-11-01 04:48:25.409 305 11325.42 74.02 57198.30 88888.00 2014-11-01 04:48:25.909 305 11325.37 74.04 57198.26 88888.00 2014-11-01 04:48:26.409 305 11325.45 74.05 57198.31 88888.00 2014-11-01 04:48:26.909 305 11325.44 74.07 57198.37 88888.00 2014-11-01 04:48:27.409 305 11325.46 74.07 57198.38 88888.00 2014-11-01 04:48:27.909 305 11325.48 74.12 57198.41 88888.00 2014-11-01 04:48:28.409 305 11325.45 74.09 57198.39 88888.00 2014-11-01 04:48:28.909 305 11325.46 74.07 57198.36 88888.00 2014-11-01 04:48:29.409 305 11325.51 74.11 57198.37 88888.00 2014-11-01 04:48:29.909 305 11325.52 74.10 57198.38 88888.00 2014-11-01 04:48:30.409 305 11325.51 74.10 57198.34 88888.00 2014-11-01 04:48:30.909 305 11325.48 74.10 57198.36 88888.00 2014-11-01 04:48:31.409 305 11325.46 74.10 57198.36 88888.00 2014-11-01 04:48:31.909 305 11325.50 74.11 57198.36 88888.00 2014-11-01 04:48:32.409 305 11325.55 74.14 57198.30 88888.00 2014-11-01 04:48:32.909 305 11325.53 74.14 57198.29 88888.00 2014-11-01 04:48:33.409 305 11325.53 74.12 57198.34 88888.00 2014-11-01 04:48:33.909 305 11325.55 74.12 57198.30 88888.00 2014-11-01 04:48:34.409 305 11325.50 74.12 57198.24 88888.00 2014-11-01 04:48:34.909 305 11325.46 74.09 57198.23 88888.00 2014-11-01 04:48:35.409 305 11325.46 74.08 57198.24 88888.00 2014-11-01 04:48:35.909 305 11325.49 74.11 57198.21 88888.00 2014-11-01 04:48:36.409 305 11325.53 74.10 57198.17 88888.00 2014-11-01 04:48:36.909 305 11325.51 74.11 57198.15 88888.00 2014-11-01 04:48:37.409 305 11325.55 74.08 57198.09 88888.00 2014-11-01 04:48:37.909 305 11325.57 74.07 57198.06 88888.00 2014-11-01 04:48:38.409 305 11325.59 74.09 57198.10 88888.00 2014-11-01 04:48:38.909 305 11325.59 74.08 57198.13 88888.00 2014-11-01 04:48:39.409 305 11325.62 74.12 57198.11 88888.00 2014-11-01 04:48:39.909 305 11325.65 74.11 57198.02 88888.00 2014-11-01 04:48:40.409 305 11325.67 74.10 57197.98 88888.00 2014-11-01 04:48:40.909 305 11325.67 74.07 57197.96 88888.00 2014-11-01 04:48:41.409 305 11325.65 74.08 57197.98 88888.00 2014-11-01 04:48:41.909 305 11325.65 74.14 57197.99 88888.00 2014-11-01 04:48:42.409 305 11325.66 74.12 57197.89 88888.00 2014-11-01 04:48:42.909 305 11325.64 74.10 57197.86 88888.00 2014-11-01 04:48:43.409 305 11325.67 74.10 57197.92 88888.00 2014-11-01 04:48:43.909 305 11325.69 74.09 57197.94 88888.00 2014-11-01 04:48:44.409 305 11325.65 74.07 57197.86 88888.00 2014-11-01 04:48:44.909 305 11325.66 74.05 57197.84 88888.00 2014-11-01 04:48:45.409 305 11325.67 74.11 57197.77 88888.00 2014-11-01 04:48:45.909 305 11325.71 74.10 57197.78 88888.00 2014-11-01 04:48:46.409 305 11325.74 74.10 57197.79 88888.00 2014-11-01 04:48:46.909 305 11325.74 74.10 57197.74 88888.00 2014-11-01 04:48:47.409 305 11325.74 74.12 57197.72 88888.00 2014-11-01 04:48:47.909 305 11325.78 74.16 57197.75 88888.00 2014-11-01 04:48:48.409 305 11325.85 74.14 57197.70 88888.00 2014-11-01 04:48:48.909 305 11325.88 74.16 57197.65 88888.00 2014-11-01 04:48:49.409 305 11325.90 74.18 57197.62 88888.00 2014-11-01 04:48:49.909 305 11325.91 74.17 57197.60 88888.00 2014-11-01 04:48:50.409 305 11325.87 74.11 57197.59 88888.00 2014-11-01 04:48:50.909 305 11325.91 74.15 57197.58 88888.00 2014-11-01 04:48:51.409 305 11325.98 74.17 57197.55 88888.00 2014-11-01 04:48:51.909 305 11326.00 74.19 57197.52 88888.00 2014-11-01 04:48:52.409 305 11326.01 74.21 57197.47 88888.00 2014-11-01 04:48:52.909 305 11326.00 74.21 57197.40 88888.00 2014-11-01 04:48:53.409 305 11326.02 74.25 57197.38 88888.00 2014-11-01 04:48:53.909 305 11326.04 74.28 57197.44 88888.00 2014-11-01 04:48:54.409 305 11326.11 74.28 57197.36 88888.00 2014-11-01 04:48:54.909 305 11326.13 74.29 57197.32 88888.00 2014-11-01 04:48:55.409 305 11326.13 74.28 57197.29 88888.00 2014-11-01 04:48:55.909 305 11326.11 74.26 57197.29 88888.00 2014-11-01 04:48:56.409 305 11326.09 74.30 57197.28 88888.00 2014-11-01 04:48:56.909 305 11326.08 74.34 57197.27 88888.00 2014-11-01 04:48:57.409 305 11326.18 74.32 57197.21 88888.00 2014-11-01 04:48:57.909 305 11326.25 74.29 57197.15 88888.00 2014-11-01 04:48:58.409 305 11326.23 74.31 57197.15 88888.00 2014-11-01 04:48:58.909 305 11326.28 74.38 57197.19 88888.00 2014-11-01 04:48:59.409 305 11326.34 74.38 57197.16 88888.00 2014-11-01 04:48:59.909 305 11326.36 74.36 57197.14 88888.00 2014-11-01 04:49:00.409 305 11326.37 74.37 57197.07 88888.00 2014-11-01 04:49:00.909 305 11326.39 74.44 57197.01 88888.00 2014-11-01 04:49:01.409 305 11326.47 74.44 57196.97 88888.00 2014-11-01 04:49:01.909 305 11326.44 74.39 57196.95 88888.00 2014-11-01 04:49:02.409 305 11326.44 74.44 57196.96 88888.00 2014-11-01 04:49:02.909 305 11326.41 74.48 57196.98 88888.00 2014-11-01 04:49:03.409 305 11326.42 74.48 57196.95 88888.00 2014-11-01 04:49:03.909 305 11326.46 74.46 57196.93 88888.00 2014-11-01 04:49:04.409 305 11326.48 74.45 57196.94 88888.00 2014-11-01 04:49:04.909 305 11326.53 74.48 57196.94 88888.00 2014-11-01 04:49:05.409 305 11326.55 74.48 57196.95 88888.00 2014-11-01 04:49:05.909 305 11326.48 74.50 57196.91 88888.00 2014-11-01 04:49:06.409 305 11326.54 74.51 57196.84 88888.00 2014-11-01 04:49:06.909 305 11326.58 74.53 57196.81 88888.00 2014-11-01 04:49:07.409 305 11326.58 74.51 57196.81 88888.00 2014-11-01 04:49:07.909 305 11326.57 74.51 57196.75 88888.00 2014-11-01 04:49:08.409 305 11326.63 74.52 57196.72 88888.00 2014-11-01 04:49:08.909 305 11326.65 74.53 57196.69 88888.00 2014-11-01 04:49:09.409 305 11326.67 74.55 57196.65 88888.00 2014-11-01 04:49:09.909 305 11326.71 74.57 57196.64 88888.00 2014-11-01 04:49:10.409 305 11326.72 74.62 57196.69 88888.00 2014-11-01 04:49:10.909 305 11326.72 74.60 57196.65 88888.00 2014-11-01 04:49:11.409 305 11326.71 74.63 57196.68 88888.00 2014-11-01 04:49:11.909 305 11326.77 74.66 57196.65 88888.00 2014-11-01 04:49:12.409 305 11326.79 74.65 57196.61 88888.00 2014-11-01 04:49:12.909 305 11326.77 74.65 57196.58 88888.00 2014-11-01 04:49:13.409 305 11326.82 74.69 57196.62 88888.00 2014-11-01 04:49:13.909 305 11326.78 74.69 57196.61 88888.00 2014-11-01 04:49:14.409 305 11326.82 74.69 57196.58 88888.00 2014-11-01 04:49:14.909 305 11326.90 74.68 57196.53 88888.00 2014-11-01 04:49:15.409 305 11326.92 74.71 57196.53 88888.00 2014-11-01 04:49:15.909 305 11326.94 74.66 57196.48 88888.00 2014-11-01 04:49:16.409 305 11326.95 74.70 57196.53 88888.00 2014-11-01 04:49:16.909 305 11326.96 74.75 57196.46 88888.00 2014-11-01 04:49:17.409 305 11326.98 74.73 57196.40 88888.00 2014-11-01 04:49:17.909 305 11327.01 74.77 57196.30 88888.00 2014-11-01 04:49:18.409 305 11327.05 74.79 57196.23 88888.00 2014-11-01 04:49:18.909 305 11327.03 74.80 57196.23 88888.00 2014-11-01 04:49:19.409 305 11327.06 74.84 57196.23 88888.00 2014-11-01 04:49:19.909 305 11327.05 74.86 57196.21 88888.00 2014-11-01 04:49:20.409 305 11327.08 74.83 57196.14 88888.00 2014-11-01 04:49:20.909 305 11327.06 74.84 57196.16 88888.00 2014-11-01 04:49:21.409 305 11327.05 74.86 57196.11 88888.00 2014-11-01 04:49:21.909 305 11327.06 74.87 57196.08 88888.00 2014-11-01 04:49:22.409 305 11327.12 74.86 57196.10 88888.00 2014-11-01 04:49:22.909 305 11327.09 74.85 57196.13 88888.00 2014-11-01 04:49:23.409 305 11327.09 74.86 57196.10 88888.00 2014-11-01 04:49:23.909 305 11327.12 74.87 57196.06 88888.00 2014-11-01 04:49:24.409 305 11327.17 74.86 57196.07 88888.00 2014-11-01 04:49:24.909 305 11327.18 74.85 57196.03 88888.00 2014-11-01 04:49:25.409 305 11327.18 74.86 57196.05 88888.00 2014-11-01 04:49:25.909 305 11327.16 74.90 57196.00 88888.00 2014-11-01 04:49:26.409 305 11327.18 74.94 57195.99 88888.00 2014-11-01 04:49:26.909 305 11327.19 75.00 57196.01 88888.00 2014-11-01 04:49:27.409 305 11327.19 75.02 57195.93 88888.00 2014-11-01 04:49:27.909 305 11327.22 74.99 57195.87 88888.00 2014-11-01 04:49:28.409 305 11327.30 74.97 57195.88 88888.00 2014-11-01 04:49:28.909 305 11327.24 74.99 57195.88 88888.00 2014-11-01 04:49:29.409 305 11327.26 75.02 57195.88 88888.00 2014-11-01 04:49:29.909 305 11327.27 75.02 57195.84 88888.00 2014-11-01 04:49:30.409 305 11327.30 75.04 57195.80 88888.00 2014-11-01 04:49:30.909 305 11327.32 75.06 57195.78 88888.00 2014-11-01 04:49:31.409 305 11327.32 75.06 57195.73 88888.00 2014-11-01 04:49:31.909 305 11327.34 75.07 57195.69 88888.00 2014-11-01 04:49:32.409 305 11327.36 75.10 57195.66 88888.00 2014-11-01 04:49:32.909 305 11327.31 75.09 57195.67 88888.00 2014-11-01 04:49:33.409 305 11327.36 75.07 57195.65 88888.00 2014-11-01 04:49:33.909 305 11327.40 75.13 57195.63 88888.00 2014-11-01 04:49:34.409 305 11327.43 75.13 57195.50 88888.00 2014-11-01 04:49:34.909 305 11327.44 75.14 57195.49 88888.00 2014-11-01 04:49:35.409 305 11327.45 75.14 57195.52 88888.00 2014-11-01 04:49:35.909 305 11327.50 75.14 57195.52 88888.00 2014-11-01 04:49:36.409 305 11327.48 75.16 57195.54 88888.00 2014-11-01 04:49:36.909 305 11327.48 75.14 57195.47 88888.00 2014-11-01 04:49:37.409 305 11327.52 75.16 57195.42 88888.00 2014-11-01 04:49:37.909 305 11327.52 75.14 57195.39 88888.00 2014-11-01 04:49:38.409 305 11327.47 75.16 57195.39 88888.00 2014-11-01 04:49:38.909 305 11327.51 75.16 57195.42 88888.00 2014-11-01 04:49:39.409 305 11327.57 75.17 57195.48 88888.00 2014-11-01 04:49:39.909 305 11327.57 75.21 57195.46 88888.00 2014-11-01 04:49:40.409 305 11327.60 75.25 57195.43 88888.00 2014-11-01 04:49:40.909 305 11327.65 75.31 57195.50 88888.00 2014-11-01 04:49:41.409 305 11327.67 75.28 57195.49 88888.00 2014-11-01 04:49:41.909 305 11327.66 75.31 57195.40 88888.00 2014-11-01 04:49:42.409 305 11327.71 75.32 57195.36 88888.00 2014-11-01 04:49:42.909 305 11327.71 75.31 57195.39 88888.00 2014-11-01 04:49:43.409 305 11327.72 75.33 57195.39 88888.00 2014-11-01 04:49:43.909 305 11327.74 75.35 57195.34 88888.00 2014-11-01 04:49:44.409 305 11327.74 75.35 57195.28 88888.00 2014-11-01 04:49:44.909 305 11327.76 75.35 57195.30 88888.00 2014-11-01 04:49:45.409 305 11327.76 75.37 57195.26 88888.00 2014-11-01 04:49:45.909 305 11327.74 75.35 57195.24 88888.00 2014-11-01 04:49:46.409 305 11327.80 75.40 57195.22 88888.00 2014-11-01 04:49:46.909 305 11327.86 75.44 57195.20 88888.00 2014-11-01 04:49:47.409 305 11327.81 75.41 57195.21 88888.00 2014-11-01 04:49:47.909 305 11327.83 75.44 57195.16 88888.00 2014-11-01 04:49:48.409 305 11327.86 75.46 57195.17 88888.00 2014-11-01 04:49:48.909 305 11327.88 75.51 57195.16 88888.00 2014-11-01 04:49:49.409 305 11327.95 75.51 57195.27 88888.00 2014-11-01 04:49:49.909 305 11327.94 75.53 57195.26 88888.00 2014-11-01 04:49:50.409 305 11327.96 75.55 57195.21 88888.00 2014-11-01 04:49:50.909 305 11327.96 75.53 57195.21 88888.00 2014-11-01 04:49:51.409 305 11327.95 75.55 57195.15 88888.00 2014-11-01 04:49:51.909 305 11327.97 75.59 57195.20 88888.00 2014-11-01 04:49:52.409 305 11327.95 75.64 57195.16 88888.00 2014-11-01 04:49:52.909 305 11327.99 75.67 57195.16 88888.00 2014-11-01 04:49:53.409 305 11328.03 75.62 57195.15 88888.00 2014-11-01 04:49:53.909 305 11328.03 75.60 57195.14 88888.00 2014-11-01 04:49:54.409 305 11328.02 75.68 57195.13 88888.00 2014-11-01 04:49:54.909 305 11328.08 75.71 57195.15 88888.00 2014-11-01 04:49:55.409 305 11328.10 75.73 57195.16 88888.00 2014-11-01 04:49:55.909 305 11328.14 75.77 57195.14 88888.00 2014-11-01 04:49:56.409 305 11328.15 75.82 57195.08 88888.00 2014-11-01 04:49:56.909 305 11328.14 75.81 57195.04 88888.00 2014-11-01 04:49:57.409 305 11328.17 75.80 57195.03 88888.00 2014-11-01 04:49:57.909 305 11328.21 75.79 57195.10 88888.00 2014-11-01 04:49:58.409 305 11328.21 75.82 57195.03 88888.00 2014-11-01 04:49:58.909 305 11328.16 75.86 57195.02 88888.00 2014-11-01 04:49:59.409 305 11328.17 75.86 57195.03 88888.00 2014-11-01 04:49:59.909 305 11328.16 75.87 57195.08 88888.00 2014-11-01 04:50:00.409 305 11328.21 75.86 57195.08 88888.00 2014-11-01 04:50:00.909 305 11328.24 75.89 57195.05 88888.00 2014-11-01 04:50:01.409 305 11328.26 75.93 57195.02 88888.00 2014-11-01 04:50:01.909 305 11328.23 75.93 57194.99 88888.00 2014-11-01 04:50:02.409 305 11328.24 75.89 57194.95 88888.00 2014-11-01 04:50:02.909 305 11328.29 75.91 57195.02 88888.00 2014-11-01 04:50:03.409 305 11328.27 75.92 57195.04 88888.00 2014-11-01 04:50:03.909 305 11328.21 75.94 57195.03 88888.00 2014-11-01 04:50:04.409 305 11328.21 76.00 57195.01 88888.00 2014-11-01 04:50:04.909 305 11328.20 76.02 57195.07 88888.00 2014-11-01 04:50:05.409 305 11328.20 76.01 57195.05 88888.00 2014-11-01 04:50:05.909 305 11328.24 76.05 57195.05 88888.00 2014-11-01 04:50:06.409 305 11328.26 76.02 57195.07 88888.00 2014-11-01 04:50:06.909 305 11328.22 76.03 57195.04 88888.00 2014-11-01 04:50:07.409 305 11328.22 76.08 57195.04 88888.00 2014-11-01 04:50:07.909 305 11328.28 76.09 57195.08 88888.00 2014-11-01 04:50:08.409 305 11328.31 76.11 57195.02 88888.00 2014-11-01 04:50:08.909 305 11328.27 76.12 57195.03 88888.00 2014-11-01 04:50:09.409 305 11328.28 76.13 57195.04 88888.00 2014-11-01 04:50:09.909 305 11328.29 76.12 57195.08 88888.00 2014-11-01 04:50:10.409 305 11328.30 76.14 57195.08 88888.00 2014-11-01 04:50:10.909 305 11328.31 76.12 57194.98 88888.00 2014-11-01 04:50:11.409 305 11328.26 76.13 57194.97 88888.00 2014-11-01 04:50:11.909 305 11328.27 76.18 57195.02 88888.00 2014-11-01 04:50:12.409 305 11328.33 76.18 57194.97 88888.00 2014-11-01 04:50:12.909 305 11328.33 76.16 57194.99 88888.00 2014-11-01 04:50:13.409 305 11328.34 76.16 57194.99 88888.00 2014-11-01 04:50:13.909 305 11328.33 76.15 57194.97 88888.00 2014-11-01 04:50:14.409 305 11328.29 76.18 57194.95 88888.00 2014-11-01 04:50:14.909 305 11328.33 76.20 57194.97 88888.00 2014-11-01 04:50:15.409 305 11328.33 76.18 57194.98 88888.00 2014-11-01 04:50:15.909 305 11328.34 76.16 57194.99 88888.00 2014-11-01 04:50:16.409 305 11328.31 76.18 57194.96 88888.00 2014-11-01 04:50:16.909 305 11328.31 76.16 57195.01 88888.00 2014-11-01 04:50:17.409 305 11328.37 76.21 57195.03 88888.00 2014-11-01 04:50:17.909 305 11328.41 76.21 57194.99 88888.00 2014-11-01 04:50:18.409 305 11328.45 76.21 57195.04 88888.00 2014-11-01 04:50:18.909 305 11328.45 76.21 57195.04 88888.00 2014-11-01 04:50:19.409 305 11328.41 76.22 57195.03 88888.00 2014-11-01 04:50:19.909 305 11328.42 76.23 57195.07 88888.00 2014-11-01 04:50:20.409 305 11328.38 76.23 57195.07 88888.00 2014-11-01 04:50:20.909 305 11328.42 76.21 57195.07 88888.00 2014-11-01 04:50:21.409 305 11328.43 76.20 57195.02 88888.00 2014-11-01 04:50:21.909 305 11328.43 76.26 57195.02 88888.00 2014-11-01 04:50:22.409 305 11328.44 76.26 57195.04 88888.00 2014-11-01 04:50:22.909 305 11328.44 76.23 57194.97 88888.00 2014-11-01 04:50:23.409 305 11328.45 76.23 57194.96 88888.00 2014-11-01 04:50:23.909 305 11328.43 76.27 57194.90 88888.00 2014-11-01 04:50:24.409 305 11328.37 76.26 57194.88 88888.00 2014-11-01 04:50:24.909 305 11328.36 76.28 57194.94 88888.00 2014-11-01 04:50:25.409 305 11328.41 76.30 57194.95 88888.00 2014-11-01 04:50:25.909 305 11328.43 76.29 57194.91 88888.00 2014-11-01 04:50:26.409 305 11328.43 76.28 57194.92 88888.00 2014-11-01 04:50:26.909 305 11328.42 76.28 57194.88 88888.00 2014-11-01 04:50:27.409 305 11328.43 76.30 57194.89 88888.00 2014-11-01 04:50:27.909 305 11328.42 76.22 57194.86 88888.00 2014-11-01 04:50:28.409 305 11328.41 76.18 57194.81 88888.00 2014-11-01 04:50:28.909 305 11328.45 76.27 57194.83 88888.00 2014-11-01 04:50:29.409 305 11328.45 76.34 57194.85 88888.00 2014-11-01 04:50:29.909 305 11328.49 76.34 57194.90 88888.00 2014-11-01 04:50:30.409 305 11328.47 76.26 57194.85 88888.00 2014-11-01 04:50:30.909 305 11328.44 76.27 57194.81 88888.00 2014-11-01 04:50:31.409 305 11328.44 76.26 57194.81 88888.00 2014-11-01 04:50:31.909 305 11328.47 76.27 57194.79 88888.00 2014-11-01 04:50:32.409 305 11328.45 76.19 57194.77 88888.00 2014-11-01 04:50:32.909 305 11328.41 76.23 57194.84 88888.00 2014-11-01 04:50:33.409 305 11328.41 76.23 57194.84 88888.00 2014-11-01 04:50:33.909 305 11328.36 76.22 57194.82 88888.00 2014-11-01 04:50:34.409 305 11328.35 76.21 57194.85 88888.00 2014-11-01 04:50:34.909 305 11328.34 76.21 57194.79 88888.00 2014-11-01 04:50:35.409 305 11328.35 76.18 57194.76 88888.00 2014-11-01 04:50:35.909 305 11328.35 76.16 57194.72 88888.00 2014-11-01 04:50:36.409 305 11328.28 76.15 57194.71 88888.00 2014-11-01 04:50:36.909 305 11328.33 76.19 57194.72 88888.00 2014-11-01 04:50:37.409 305 11328.35 76.16 57194.76 88888.00 2014-11-01 04:50:37.909 305 11328.38 76.13 57194.79 88888.00 2014-11-01 04:50:38.409 305 11328.35 76.08 57194.73 88888.00 2014-11-01 04:50:38.909 305 11328.30 76.08 57194.66 88888.00 2014-11-01 04:50:39.409 305 11328.28 76.07 57194.66 88888.00 2014-11-01 04:50:39.909 305 11328.28 76.07 57194.73 88888.00 2014-11-01 04:50:40.409 305 11328.27 76.07 57194.68 88888.00 2014-11-01 04:50:40.909 305 11328.26 76.09 57194.68 88888.00 2014-11-01 04:50:41.409 305 11328.24 76.05 57194.65 88888.00 2014-11-01 04:50:41.909 305 11328.23 76.05 57194.63 88888.00 2014-11-01 04:50:42.409 305 11328.20 76.07 57194.66 88888.00 2014-11-01 04:50:42.909 305 11328.22 76.05 57194.65 88888.00 2014-11-01 04:50:43.409 305 11328.18 76.00 57194.62 88888.00 2014-11-01 04:50:43.909 305 11328.24 75.95 57194.64 88888.00 2014-11-01 04:50:44.409 305 11328.23 75.96 57194.66 88888.00 2014-11-01 04:50:44.909 305 11328.23 76.01 57194.59 88888.00 2014-11-01 04:50:45.409 305 11328.24 75.96 57194.54 88888.00 2014-11-01 04:50:45.909 305 11328.20 75.95 57194.58 88888.00 2014-11-01 04:50:46.409 305 11328.17 75.95 57194.56 88888.00 2014-11-01 04:50:46.909 305 11328.15 75.95 57194.59 88888.00 2014-11-01 04:50:47.409 305 11328.16 75.91 57194.56 88888.00 2014-11-01 04:50:47.909 305 11328.14 75.89 57194.49 88888.00 2014-11-01 04:50:48.409 305 11328.11 75.85 57194.46 88888.00 2014-11-01 04:50:48.909 305 11328.10 75.85 57194.50 88888.00 2014-11-01 04:50:49.409 305 11328.11 75.89 57194.41 88888.00 2014-11-01 04:50:49.909 305 11328.09 75.92 57194.46 88888.00 2014-11-01 04:50:50.409 305 11328.09 75.89 57194.53 88888.00 2014-11-01 04:50:50.909 305 11328.13 75.89 57194.54 88888.00 2014-11-01 04:50:51.409 305 11328.14 75.81 57194.50 88888.00 2014-11-01 04:50:51.909 305 11328.13 75.84 57194.43 88888.00 2014-11-01 04:50:52.409 305 11328.10 75.79 57194.43 88888.00 2014-11-01 04:50:52.909 305 11328.07 75.79 57194.41 88888.00 2014-11-01 04:50:53.409 305 11328.08 75.79 57194.39 88888.00 2014-11-01 04:50:53.909 305 11328.04 75.74 57194.38 88888.00 2014-11-01 04:50:54.409 305 11328.04 75.78 57194.28 88888.00 2014-11-01 04:50:54.909 305 11328.00 75.80 57194.24 88888.00 2014-11-01 04:50:55.409 305 11328.00 75.77 57194.30 88888.00 2014-11-01 04:50:55.909 305 11327.96 75.79 57194.36 88888.00 2014-11-01 04:50:56.409 305 11327.95 75.81 57194.34 88888.00 2014-11-01 04:50:56.909 305 11327.94 75.79 57194.34 88888.00 2014-11-01 04:50:57.409 305 11327.95 75.78 57194.34 88888.00 2014-11-01 04:50:57.909 305 11327.88 75.82 57194.36 88888.00 2014-11-01 04:50:58.409 305 11327.88 75.80 57194.37 88888.00 2014-11-01 04:50:58.909 305 11327.88 75.73 57194.37 88888.00 2014-11-01 04:50:59.409 305 11327.87 75.73 57194.28 88888.00 2014-11-01 04:50:59.909 305 11327.87 75.68 57194.30 88888.00 2014-11-01 04:51:00.409 305 11327.88 75.65 57194.38 88888.00 2014-11-01 04:51:00.909 305 11327.86 75.64 57194.39 88888.00 2014-11-01 04:51:01.409 305 11327.82 75.61 57194.34 88888.00 2014-11-01 04:51:01.909 305 11327.78 75.58 57194.34 88888.00 2014-11-01 04:51:02.409 305 11327.76 75.60 57194.34 88888.00 2014-11-01 04:51:02.909 305 11327.78 75.64 57194.34 88888.00 2014-11-01 04:51:03.409 305 11327.73 75.61 57194.31 88888.00 2014-11-01 04:51:03.909 305 11327.73 75.58 57194.25 88888.00 2014-11-01 04:51:04.409 305 11327.69 75.59 57194.21 88888.00 2014-11-01 04:51:04.909 305 11327.69 75.61 57194.19 88888.00 2014-11-01 04:51:05.409 305 11327.68 75.52 57194.20 88888.00 2014-11-01 04:51:05.909 305 11327.68 75.51 57194.21 88888.00 2014-11-01 04:51:06.409 305 11327.71 75.51 57194.22 88888.00 2014-11-01 04:51:06.909 305 11327.65 75.52 57194.22 88888.00 2014-11-01 04:51:07.409 305 11327.65 75.52 57194.15 88888.00 2014-11-01 04:51:07.909 305 11327.69 75.54 57194.12 88888.00 2014-11-01 04:51:08.409 305 11327.68 75.53 57194.15 88888.00 2014-11-01 04:51:08.909 305 11327.66 75.48 57194.21 88888.00 2014-11-01 04:51:09.410 305 11327.65 75.46 57194.05 88888.00 2014-11-01 04:51:09.910 305 11327.67 75.44 57193.86 88888.00 2014-11-01 04:51:10.410 305 11327.67 75.43 57193.79 88888.00 2014-11-01 04:51:10.910 305 11327.67 75.45 57193.75 88888.00 2014-11-01 04:51:11.410 305 11327.67 75.43 57193.77 88888.00 2014-11-01 04:51:11.910 305 11327.62 75.43 57193.79 88888.00 2014-11-01 04:51:12.410 305 11327.64 75.38 57193.79 88888.00 2014-11-01 04:51:12.910 305 11327.67 75.40 57193.76 88888.00 2014-11-01 04:51:13.410 305 11327.68 75.40 57193.73 88888.00 2014-11-01 04:51:13.910 305 11327.62 75.38 57193.75 88888.00 2014-11-01 04:51:14.410 305 11327.62 75.37 57193.75 88888.00 2014-11-01 04:51:14.910 305 11327.59 75.31 57193.67 88888.00 2014-11-01 04:51:15.410 305 11327.58 75.28 57193.66 88888.00 2014-11-01 04:51:15.910 305 11327.58 75.26 57193.74 88888.00 2014-11-01 04:51:16.410 305 11327.54 75.28 57193.79 88888.00 2014-11-01 04:51:16.910 305 11327.55 75.30 57193.74 88888.00 2014-11-01 04:51:17.410 305 11327.59 75.28 57193.69 88888.00 2014-11-01 04:51:17.910 305 11327.62 75.28 57193.70 88888.00 2014-11-01 04:51:18.410 305 11327.59 75.28 57193.70 88888.00 2014-11-01 04:51:18.910 305 11327.55 75.25 57193.67 88888.00 2014-11-01 04:51:19.410 305 11327.55 75.27 57193.66 88888.00 2014-11-01 04:51:19.910 305 11327.54 75.25 57193.59 88888.00 2014-11-01 04:51:20.410 305 11327.51 75.21 57193.57 88888.00 2014-11-01 04:51:20.910 305 11327.55 75.21 57193.59 88888.00 2014-11-01 04:51:21.410 305 11327.59 75.19 57193.62 88888.00 2014-11-01 04:51:21.910 305 11327.59 75.20 57193.62 88888.00 2014-11-01 04:51:22.410 305 11327.58 75.23 57193.54 88888.00 2014-11-01 04:51:22.910 305 11327.59 75.21 57193.55 88888.00 2014-11-01 04:51:23.410 305 11327.59 75.24 57193.53 88888.00 2014-11-01 04:51:23.910 305 11327.61 75.18 57193.50 88888.00 2014-11-01 04:51:24.410 305 11327.60 75.18 57193.54 88888.00 2014-11-01 04:51:24.910 305 11327.59 75.23 57193.54 88888.00 2014-11-01 04:51:25.410 305 11327.61 75.21 57193.50 88888.00 2014-11-01 04:51:25.910 305 11327.55 75.18 57193.45 88888.00 2014-11-01 04:51:26.410 305 11327.52 75.13 57193.44 88888.00 2014-11-01 04:51:26.910 305 11327.54 75.11 57193.37 88888.00 2014-11-01 04:51:27.410 305 11327.54 75.12 57193.41 88888.00 2014-11-01 04:51:27.910 305 11327.57 75.14 57193.37 88888.00 2014-11-01 04:51:28.410 305 11327.59 75.14 57193.36 88888.00 2014-11-01 04:51:28.910 305 11327.58 75.13 57193.37 88888.00 2014-11-01 04:51:29.410 305 11327.55 75.11 57193.42 88888.00 2014-11-01 04:51:29.910 305 11327.58 75.07 57193.45 88888.00 2014-11-01 04:51:30.410 305 11327.59 75.00 57193.43 88888.00 2014-11-01 04:51:30.910 305 11327.59 75.04 57193.43 88888.00 2014-11-01 04:51:31.410 305 11327.65 75.10 57193.45 88888.00 2014-11-01 04:51:31.910 305 11327.64 75.11 57193.41 88888.00 2014-11-01 04:51:32.410 305 11327.65 75.06 57193.36 88888.00 2014-11-01 04:51:32.910 305 11327.65 75.04 57193.30 88888.00 2014-11-01 04:51:33.410 305 11327.67 75.06 57193.22 88888.00 2014-11-01 04:51:33.910 305 11327.69 75.07 57193.19 88888.00 2014-11-01 04:51:34.410 305 11327.69 75.05 57193.27 88888.00 2014-11-01 04:51:34.910 305 11327.65 75.05 57193.32 88888.00 2014-11-01 04:51:35.410 305 11327.60 75.06 57193.35 88888.00 2014-11-01 04:51:35.910 305 11327.64 75.07 57193.38 88888.00 2014-11-01 04:51:36.410 305 11327.64 75.07 57193.34 88888.00 2014-11-01 04:51:36.910 305 11327.58 75.06 57193.30 88888.00 2014-11-01 04:51:37.410 305 11327.59 75.10 57193.30 88888.00 2014-11-01 04:51:37.910 305 11327.62 75.16 57193.31 88888.00 2014-11-01 04:51:38.410 305 11327.64 75.14 57193.34 88888.00 2014-11-01 04:51:38.910 305 11327.62 75.14 57193.34 88888.00 2014-11-01 04:51:39.410 305 11327.67 75.11 57193.29 88888.00 2014-11-01 04:51:39.910 305 11327.67 75.10 57193.21 88888.00 2014-11-01 04:51:40.410 305 11327.68 75.11 57193.25 88888.00 2014-11-01 04:51:40.910 305 11327.69 75.11 57193.28 88888.00 2014-11-01 04:51:41.410 305 11327.69 75.12 57193.30 88888.00 2014-11-01 04:51:41.910 305 11327.67 75.09 57193.30 88888.00 2014-11-01 04:51:42.410 305 11327.73 75.11 57193.25 88888.00 2014-11-01 04:51:42.910 305 11327.75 75.14 57193.21 88888.00 2014-11-01 04:51:43.410 305 11327.74 75.14 57193.18 88888.00 2014-11-01 04:51:43.910 305 11327.69 75.09 57193.11 88888.00 2014-11-01 04:51:44.410 305 11327.67 75.07 57193.19 88888.00 2014-11-01 04:51:44.910 305 11327.68 75.11 57193.25 88888.00 2014-11-01 04:51:45.410 305 11327.67 75.10 57193.24 88888.00 2014-11-01 04:51:45.910 305 11327.68 75.06 57193.27 88888.00 2014-11-01 04:51:46.410 305 11327.68 75.09 57193.28 88888.00 2014-11-01 04:51:46.910 305 11327.68 75.07 57193.28 88888.00 2014-11-01 04:51:47.410 305 11327.66 75.05 57193.24 88888.00 2014-11-01 04:51:47.910 305 11327.65 75.10 57193.21 88888.00 2014-11-01 04:51:48.410 305 11327.68 75.09 57193.21 88888.00 2014-11-01 04:51:48.910 305 11327.67 75.09 57193.21 88888.00 2014-11-01 04:51:49.410 305 11327.66 75.07 57193.19 88888.00 2014-11-01 04:51:49.910 305 11327.67 75.05 57193.19 88888.00 2014-11-01 04:51:50.410 305 11327.66 75.04 57193.18 88888.00 2014-11-01 04:51:50.910 305 11327.69 75.03 57193.16 88888.00 2014-11-01 04:51:51.410 305 11327.68 75.10 57193.22 88888.00 2014-11-01 04:51:51.910 305 11327.68 75.10 57193.29 88888.00 2014-11-01 04:51:52.410 305 11327.68 75.06 57193.24 88888.00 2014-11-01 04:51:52.910 305 11327.66 75.09 57193.24 88888.00 2014-11-01 04:51:53.410 305 11327.71 75.11 57193.22 88888.00 2014-11-01 04:51:53.910 305 11327.68 75.10 57193.14 88888.00 2014-11-01 04:51:54.410 305 11327.65 75.05 57193.18 88888.00 2014-11-01 04:51:54.910 305 11327.62 75.05 57193.27 88888.00 2014-11-01 04:51:55.410 305 11327.61 75.07 57193.28 88888.00 2014-11-01 04:51:55.910 305 11327.65 75.07 57193.23 88888.00 2014-11-01 04:51:56.410 305 11327.64 75.14 57193.17 88888.00 2014-11-01 04:51:56.910 305 11327.68 75.14 57193.21 88888.00 2014-11-01 04:51:57.410 305 11327.71 75.14 57193.24 88888.00 2014-11-01 04:51:57.910 305 11327.67 75.13 57193.23 88888.00 2014-11-01 04:51:58.410 305 11327.66 75.11 57193.24 88888.00 2014-11-01 04:51:58.910 305 11327.68 75.09 57193.24 88888.00 2014-11-01 04:51:59.410 305 11327.71 75.12 57193.28 88888.00 2014-11-01 04:51:59.910 305 11327.68 75.17 57193.25 88888.00 2014-11-01 04:52:00.410 305 11327.62 75.14 57193.21 88888.00 2014-11-01 04:52:00.910 305 11327.61 75.12 57193.27 88888.00 2014-11-01 04:52:01.410 305 11327.62 75.12 57193.24 88888.00 2014-11-01 04:52:01.910 305 11327.59 75.12 57193.21 88888.00 2014-11-01 04:52:02.410 305 11327.60 75.10 57193.17 88888.00 2014-11-01 04:52:02.910 305 11327.61 75.10 57193.23 88888.00 2014-11-01 04:52:03.410 305 11327.60 75.13 57193.23 88888.00 2014-11-01 04:52:03.910 305 11327.60 75.14 57193.23 88888.00 2014-11-01 04:52:04.410 305 11327.58 75.13 57193.22 88888.00 2014-11-01 04:52:04.910 305 11327.54 75.10 57193.17 88888.00 2014-11-01 04:52:05.410 305 11327.52 75.07 57193.18 88888.00 2014-11-01 04:52:05.910 305 11327.55 75.10 57193.22 88888.00 2014-11-01 04:52:06.410 305 11327.58 75.12 57193.19 88888.00 2014-11-01 04:52:06.910 305 11327.57 75.16 57193.22 88888.00 2014-11-01 04:52:07.410 305 11327.59 75.16 57193.24 88888.00 2014-11-01 04:52:07.910 305 11327.60 75.14 57193.18 88888.00 2014-11-01 04:52:08.410 305 11327.55 75.09 57193.18 88888.00 2014-11-01 04:52:08.910 305 11327.54 75.11 57193.24 88888.00 2014-11-01 04:52:09.410 305 11327.57 75.14 57193.21 88888.00 2014-11-01 04:52:09.910 305 11327.59 75.13 57193.21 88888.00 2014-11-01 04:52:10.410 305 11327.61 75.12 57193.18 88888.00 2014-11-01 04:52:10.910 305 11327.62 75.14 57193.11 88888.00 2014-11-01 04:52:11.410 305 11327.62 75.18 57193.08 88888.00 2014-11-01 04:52:11.910 305 11327.60 75.16 57193.04 88888.00 2014-11-01 04:52:12.410 305 11327.55 75.12 57193.12 88888.00 2014-11-01 04:52:12.910 305 11327.53 75.18 57193.04 88888.00 2014-11-01 04:52:13.410 305 11327.59 75.17 57193.05 88888.00 2014-11-01 04:52:13.910 305 11327.61 75.13 57193.05 88888.00 2014-11-01 04:52:14.410 305 11327.52 75.12 57193.10 88888.00 2014-11-01 04:52:14.910 305 11327.54 75.18 57193.11 88888.00 2014-11-01 04:52:15.410 305 11327.45 75.20 57193.12 88888.00 2014-11-01 04:52:15.910 305 11327.50 75.17 57193.15 88888.00 2014-11-01 04:52:16.410 305 11327.61 75.13 57193.14 88888.00 2014-11-01 04:52:16.910 305 11327.61 75.17 57193.11 88888.00 2014-11-01 04:52:17.410 305 11327.64 75.14 57193.15 88888.00 2014-11-01 04:52:17.910 305 11327.66 75.13 57193.17 88888.00 2014-11-01 04:52:18.410 305 11327.64 75.17 57193.16 88888.00 2014-11-01 04:52:18.910 305 11327.61 75.19 57193.15 88888.00 2014-11-01 04:52:19.410 305 11327.64 75.17 57193.16 88888.00 2014-11-01 04:52:19.910 305 11327.62 75.19 57193.17 88888.00 2014-11-01 04:52:20.410 305 11327.65 75.19 57193.10 88888.00 2014-11-01 04:52:20.910 305 11327.65 75.18 57193.10 88888.00 2014-11-01 04:52:21.410 305 11327.65 75.18 57193.05 88888.00 2014-11-01 04:52:21.910 305 11327.62 75.23 57193.08 88888.00 2014-11-01 04:52:22.410 305 11327.65 75.21 57193.09 88888.00 2014-11-01 04:52:22.910 305 11327.61 75.20 57193.10 88888.00 2014-11-01 04:52:23.410 305 11327.62 75.23 57193.00 88888.00 2014-11-01 04:52:23.910 305 11327.62 75.21 57192.95 88888.00 2014-11-01 04:52:24.410 305 11327.60 75.16 57192.92 88888.00 2014-11-01 04:52:24.910 305 11327.60 75.16 57192.92 88888.00 2014-11-01 04:52:25.410 305 11327.67 75.13 57192.92 88888.00 2014-11-01 04:52:25.910 305 11327.67 75.13 57192.92 88888.00 2014-11-01 04:52:26.410 305 11327.69 75.17 57192.86 88888.00 2014-11-01 04:52:26.910 305 11327.72 75.16 57192.86 88888.00 2014-11-01 04:52:27.410 305 11327.69 75.14 57192.89 88888.00 2014-11-01 04:52:27.910 305 11327.68 75.12 57192.87 88888.00 2014-11-01 04:52:28.410 305 11327.72 75.13 57192.87 88888.00 2014-11-01 04:52:28.910 305 11327.72 75.18 57192.89 88888.00 2014-11-01 04:52:29.410 305 11327.74 75.17 57192.89 88888.00 2014-11-01 04:52:29.910 305 11327.73 75.12 57192.86 88888.00 2014-11-01 04:52:30.410 305 11327.73 75.11 57192.83 88888.00 2014-11-01 04:52:30.910 305 11327.73 75.19 57192.83 88888.00 2014-11-01 04:52:31.410 305 11327.74 75.19 57192.80 88888.00 2014-11-01 04:52:31.910 305 11327.74 75.13 57192.76 88888.00 2014-11-01 04:52:32.410 305 11327.76 75.16 57192.76 88888.00 2014-11-01 04:52:32.910 305 11327.79 75.16 57192.67 88888.00 2014-11-01 04:52:33.410 305 11327.76 75.12 57192.70 88888.00 2014-11-01 04:52:33.910 305 11327.75 75.12 57192.69 88888.00 2014-11-01 04:52:34.410 305 11327.71 75.10 57192.71 88888.00 2014-11-01 04:52:34.910 305 11327.72 75.10 57192.73 88888.00 2014-11-01 04:52:35.410 305 11327.83 75.10 57192.76 88888.00 2014-11-01 04:52:35.910 305 11327.78 75.11 57192.70 88888.00 2014-11-01 04:52:36.410 305 11327.75 75.12 57192.66 88888.00 2014-11-01 04:52:36.910 305 11327.76 75.12 57192.70 88888.00 2014-11-01 04:52:37.410 305 11327.75 75.10 57192.71 88888.00 2014-11-01 04:52:37.910 305 11327.78 75.09 57192.74 88888.00 2014-11-01 04:52:38.410 305 11327.73 75.09 57192.77 88888.00 2014-11-01 04:52:38.910 305 11327.71 75.09 57192.74 88888.00 2014-11-01 04:52:39.410 305 11327.75 75.03 57192.74 88888.00 2014-11-01 04:52:39.910 305 11327.80 75.06 57192.73 88888.00 2014-11-01 04:52:40.410 305 11327.81 75.07 57192.76 88888.00 2014-11-01 04:52:40.910 305 11327.78 75.09 57192.74 88888.00 2014-11-01 04:52:41.410 305 11327.78 75.07 57192.72 88888.00 2014-11-01 04:52:41.910 305 11327.78 75.05 57192.72 88888.00 2014-11-01 04:52:42.410 305 11327.76 75.04 57192.76 88888.00 2014-11-01 04:52:42.910 305 11327.76 75.06 57192.83 88888.00 2014-11-01 04:52:43.410 305 11327.78 75.05 57192.83 88888.00 2014-11-01 04:52:43.910 305 11327.73 75.02 57192.83 88888.00 2014-11-01 04:52:44.410 305 11327.68 75.00 57192.76 88888.00 2014-11-01 04:52:44.910 305 11327.67 75.00 57192.78 88888.00 2014-11-01 04:52:45.410 305 11327.69 75.05 57192.82 88888.00 2014-11-01 04:52:45.910 305 11327.67 75.09 57192.86 88888.00 2014-11-01 04:52:46.410 305 11327.67 75.04 57192.89 88888.00 2014-11-01 04:52:46.910 305 11327.65 75.02 57192.89 88888.00 2014-11-01 04:52:47.410 305 11327.62 74.98 57192.91 88888.00 2014-11-01 04:52:47.910 305 11327.65 74.92 57192.92 88888.00 2014-11-01 04:52:48.410 305 11327.65 74.96 57192.97 88888.00 2014-11-01 04:52:48.910 305 11327.61 74.92 57192.95 88888.00 2014-11-01 04:52:49.410 305 11327.57 74.87 57192.89 88888.00 2014-11-01 04:52:49.910 305 11327.59 74.87 57192.90 88888.00 2014-11-01 04:52:50.410 305 11327.59 74.89 57192.89 88888.00 2014-11-01 04:52:50.910 305 11327.57 74.90 57192.91 88888.00 2014-11-01 04:52:51.410 305 11327.51 74.86 57192.99 88888.00 2014-11-01 04:52:51.910 305 11327.47 74.83 57192.97 88888.00 2014-11-01 04:52:52.410 305 11327.47 74.89 57192.93 88888.00 2014-11-01 04:52:52.910 305 11327.50 74.92 57192.93 88888.00 2014-11-01 04:52:53.410 305 11327.54 74.86 57192.91 88888.00 2014-11-01 04:52:53.910 305 11327.48 74.83 57192.93 88888.00 2014-11-01 04:52:54.410 305 11327.41 74.80 57192.93 88888.00 2014-11-01 04:52:54.910 305 11327.40 74.79 57192.89 88888.00 2014-11-01 04:52:55.410 305 11327.39 74.75 57192.92 88888.00 2014-11-01 04:52:55.910 305 11327.41 74.73 57192.98 88888.00 2014-11-01 04:52:56.410 305 11327.41 74.70 57193.00 88888.00 2014-11-01 04:52:56.910 305 11327.38 74.69 57193.05 88888.00 2014-11-01 04:52:57.410 305 11327.36 74.70 57193.06 88888.00 2014-11-01 04:52:57.910 305 11327.33 74.66 57193.05 88888.00 2014-11-01 04:52:58.410 305 11327.31 74.65 57193.05 88888.00 2014-11-01 04:52:58.910 305 11327.26 74.68 57193.05 88888.00 2014-11-01 04:52:59.410 305 11327.24 74.65 57193.09 88888.00 2014-11-01 04:52:59.910 305 11327.23 74.59 57193.11 88888.00 2014-11-01 04:53:00.410 305 11327.24 74.58 57193.08 88888.00 2014-11-01 04:53:00.910 305 11327.24 74.56 57193.15 88888.00 2014-11-01 04:53:01.410 305 11327.23 74.58 57193.15 88888.00 2014-11-01 04:53:01.910 305 11327.20 74.57 57193.10 88888.00 2014-11-01 04:53:02.410 305 11327.12 74.52 57193.12 88888.00 2014-11-01 04:53:02.910 305 11327.09 74.50 57193.11 88888.00 2014-11-01 04:53:03.410 305 11327.06 74.46 57193.11 88888.00 2014-11-01 04:53:03.910 305 11326.99 74.44 57193.14 88888.00 2014-11-01 04:53:04.410 305 11326.95 74.45 57193.17 88888.00 2014-11-01 04:53:04.910 305 11326.96 74.44 57193.24 88888.00 2014-11-01 04:53:05.410 305 11326.95 74.49 57193.25 88888.00 2014-11-01 04:53:05.910 305 11326.92 74.45 57193.19 88888.00 2014-11-01 04:53:06.410 305 11326.89 74.41 57193.22 88888.00 2014-11-01 04:53:06.910 305 11326.87 74.35 57193.23 88888.00 2014-11-01 04:53:07.410 305 11326.87 74.35 57193.24 88888.00 2014-11-01 04:53:07.910 305 11326.84 74.31 57193.31 88888.00 2014-11-01 04:53:08.410 305 11326.83 74.29 57193.34 88888.00 2014-11-01 04:53:08.910 305 11326.78 74.26 57193.29 88888.00 2014-11-01 04:53:09.410 305 11326.81 74.26 57193.27 88888.00 2014-11-01 04:53:09.910 305 11326.82 74.25 57193.30 88888.00 2014-11-01 04:53:10.410 305 11326.77 74.23 57193.35 88888.00 2014-11-01 04:53:10.910 305 11326.75 74.18 57193.42 88888.00 2014-11-01 04:53:11.410 305 11326.75 74.14 57193.44 88888.00 2014-11-01 04:53:11.910 305 11326.70 74.14 57193.38 88888.00 2014-11-01 04:53:12.410 305 11326.67 74.10 57193.37 88888.00 2014-11-01 04:53:12.910 305 11326.69 74.09 57193.41 88888.00 2014-11-01 04:53:13.410 305 11326.70 74.07 57193.42 88888.00 2014-11-01 04:53:13.910 305 11326.72 74.07 57193.49 88888.00 2014-11-01 04:53:14.410 305 11326.68 74.02 57193.50 88888.00 2014-11-01 04:53:14.910 305 11326.60 74.00 57193.48 88888.00 2014-11-01 04:53:15.410 305 11326.62 73.98 57193.53 88888.00 2014-11-01 04:53:15.910 305 11326.58 73.94 57193.54 88888.00 2014-11-01 04:53:16.410 305 11326.61 73.95 57193.59 88888.00 2014-11-01 04:53:16.910 305 11326.57 73.92 57193.61 88888.00 2014-11-01 04:53:17.410 305 11326.58 73.87 57193.59 88888.00 2014-11-01 04:53:17.910 305 11326.56 73.85 57193.51 88888.00 2014-11-01 04:53:18.410 305 11326.50 73.83 57193.53 88888.00 2014-11-01 04:53:18.910 305 11326.44 73.82 57193.53 88888.00 2014-11-01 04:53:19.410 305 11326.43 73.82 57193.55 88888.00 2014-11-01 04:53:19.910 305 11326.37 73.82 57193.67 88888.00 2014-11-01 04:53:20.410 305 11326.34 73.82 57193.66 88888.00 2014-11-01 04:53:20.910 305 11326.36 73.83 57193.63 88888.00 2014-11-01 04:53:21.410 305 11326.33 73.82 57193.64 88888.00 2014-11-01 04:53:21.910 305 11326.35 73.78 57193.57 88888.00 2014-11-01 04:53:22.410 305 11326.41 73.74 57193.57 88888.00 2014-11-01 04:53:22.910 305 11326.40 73.75 57193.63 88888.00 2014-11-01 04:53:23.410 305 11326.40 73.73 57193.62 88888.00 2014-11-01 04:53:23.910 305 11326.39 73.67 57193.60 88888.00 2014-11-01 04:53:24.410 305 11326.35 73.63 57193.57 88888.00 2014-11-01 04:53:24.910 305 11326.28 73.66 57193.59 88888.00 2014-11-01 04:53:25.410 305 11326.25 73.69 57193.62 88888.00 2014-11-01 04:53:25.910 305 11326.28 73.68 57193.68 88888.00 2014-11-01 04:53:26.410 305 11326.27 73.67 57193.69 88888.00 2014-11-01 04:53:26.910 305 11326.27 73.66 57193.72 88888.00 2014-11-01 04:53:27.410 305 11326.28 73.64 57193.70 88888.00 2014-11-01 04:53:27.910 305 11326.28 73.57 57193.73 88888.00 2014-11-01 04:53:28.410 305 11326.21 73.53 57193.75 88888.00 2014-11-01 04:53:28.910 305 11326.19 73.53 57193.74 88888.00 2014-11-01 04:53:29.410 305 11326.13 73.54 57193.69 88888.00 2014-11-01 04:53:29.910 305 11326.09 73.56 57193.64 88888.00 2014-11-01 04:53:30.410 305 11326.08 73.58 57193.66 88888.00 2014-11-01 04:53:30.910 305 11326.11 73.56 57193.61 88888.00 2014-11-01 04:53:31.410 305 11326.11 73.54 57193.67 88888.00 2014-11-01 04:53:31.910 305 11326.07 73.48 57193.74 88888.00 2014-11-01 04:53:32.410 305 11326.08 73.46 57193.72 88888.00 2014-11-01 04:53:32.910 305 11326.06 73.44 57193.64 88888.00 2014-11-01 04:53:33.410 305 11326.05 73.42 57193.62 88888.00 2014-11-01 04:53:33.910 305 11325.99 73.41 57193.59 88888.00 2014-11-01 04:53:34.410 305 11325.94 73.39 57193.56 88888.00 2014-11-01 04:53:34.910 305 11325.92 73.41 57193.60 88888.00 2014-11-01 04:53:35.410 305 11325.93 73.39 57193.64 88888.00 2014-11-01 04:53:35.910 305 11325.90 73.36 57193.62 88888.00 2014-11-01 04:53:36.410 305 11325.91 73.32 57193.63 88888.00 2014-11-01 04:53:36.910 305 11325.88 73.32 57193.63 88888.00 2014-11-01 04:53:37.410 305 11325.87 73.27 57193.62 88888.00 2014-11-01 04:53:37.910 305 11325.87 73.27 57193.63 88888.00 2014-11-01 04:53:38.410 305 11325.87 73.32 57193.68 88888.00 2014-11-01 04:53:38.910 305 11325.84 73.29 57193.62 88888.00 2014-11-01 04:53:39.410 305 11325.78 73.20 57193.56 88888.00 2014-11-01 04:53:39.910 305 11325.76 73.15 57193.56 88888.00 2014-11-01 04:53:40.410 305 11325.76 73.26 57193.61 88888.00 2014-11-01 04:53:40.910 305 11325.77 73.24 57193.66 88888.00 2014-11-01 04:53:41.410 305 11325.77 73.23 57193.67 88888.00 2014-11-01 04:53:41.910 305 11325.77 73.21 57193.63 88888.00 2014-11-01 04:53:42.410 305 11325.74 73.20 57193.60 88888.00 2014-11-01 04:53:42.910 305 11325.71 73.22 57193.64 88888.00 2014-11-01 04:53:43.410 305 11325.72 73.23 57193.66 88888.00 2014-11-01 04:53:43.910 305 11325.70 73.21 57193.67 88888.00 2014-11-01 04:53:44.410 305 11325.67 73.21 57193.66 88888.00 2014-11-01 04:53:44.910 305 11325.67 73.16 57193.61 88888.00 2014-11-01 04:53:45.410 305 11325.66 73.15 57193.67 88888.00 2014-11-01 04:53:45.910 305 11325.64 73.07 57193.72 88888.00 2014-11-01 04:53:46.410 305 11325.63 73.00 57193.72 88888.00 2014-11-01 04:53:46.910 305 11325.57 73.05 57193.74 88888.00 2014-11-01 04:53:47.410 305 11325.55 73.06 57193.70 88888.00 2014-11-01 04:53:47.910 305 11325.55 73.05 57193.72 88888.00 2014-11-01 04:53:48.410 305 11325.57 73.01 57193.76 88888.00 2014-11-01 04:53:48.910 305 11325.56 73.07 57193.76 88888.00 2014-11-01 04:53:49.410 305 11325.58 73.08 57193.75 88888.00 2014-11-01 04:53:49.910 305 11325.53 73.08 57193.74 88888.00 2014-11-01 04:53:50.410 305 11325.52 73.02 57193.82 88888.00 2014-11-01 04:53:50.910 305 11325.53 73.01 57193.86 88888.00 2014-11-01 04:53:51.410 305 11325.53 73.03 57193.88 88888.00 2014-11-01 04:53:51.910 305 11325.52 73.02 57193.87 88888.00 2014-11-01 04:53:52.410 305 11325.51 73.01 57193.91 88888.00 2014-11-01 04:53:52.910 305 11325.52 73.03 57193.87 88888.00 2014-11-01 04:53:53.410 305 11325.51 73.03 57193.85 88888.00 2014-11-01 04:53:53.910 305 11325.46 72.99 57193.80 88888.00 2014-11-01 04:53:54.410 305 11325.44 72.99 57193.83 88888.00 2014-11-01 04:53:54.910 305 11325.40 72.98 57193.88 88888.00 2014-11-01 04:53:55.410 305 11325.42 72.98 57193.91 88888.00 2014-11-01 04:53:55.910 305 11325.42 72.99 57193.89 88888.00 2014-11-01 04:53:56.410 305 11325.42 73.00 57193.94 88888.00 2014-11-01 04:53:56.910 305 11325.44 72.98 57193.92 88888.00 2014-11-01 04:53:57.410 305 11325.43 73.00 57193.88 88888.00 2014-11-01 04:53:57.910 305 11325.39 72.98 57193.91 88888.00 2014-11-01 04:53:58.410 305 11325.43 72.99 57193.94 88888.00 2014-11-01 04:53:58.910 305 11325.44 72.98 57193.87 88888.00 2014-11-01 04:53:59.410 305 11325.36 72.99 57193.86 88888.00 2014-11-01 04:53:59.910 305 11325.37 72.99 57193.87 88888.00 2014-11-01 04:54:00.410 305 11325.38 72.98 57193.85 88888.00 2014-11-01 04:54:00.910 305 11325.35 72.96 57193.89 88888.00 2014-11-01 04:54:01.410 305 11325.36 72.98 57193.93 88888.00 2014-11-01 04:54:01.910 305 11325.35 72.98 57193.93 88888.00 2014-11-01 04:54:02.410 305 11325.35 72.93 57193.98 88888.00 2014-11-01 04:54:02.910 305 11325.36 72.94 57194.00 88888.00 2014-11-01 04:54:03.410 305 11325.38 72.93 57194.01 88888.00 2014-11-01 04:54:03.910 305 11325.39 72.86 57193.99 88888.00 2014-11-01 04:54:04.410 305 11325.39 72.83 57193.95 88888.00 2014-11-01 04:54:04.910 305 11325.36 72.83 57193.96 88888.00 2014-11-01 04:54:05.410 305 11325.35 72.85 57193.98 88888.00 2014-11-01 04:54:05.910 305 11325.35 72.89 57194.00 88888.00 2014-11-01 04:54:06.410 305 11325.35 72.95 57194.05 88888.00 2014-11-01 04:54:06.910 305 11325.39 72.99 57194.07 88888.00 2014-11-01 04:54:07.410 305 11325.38 72.99 57194.05 88888.00 2014-11-01 04:54:07.910 305 11325.35 72.95 57194.04 88888.00 2014-11-01 04:54:08.410 305 11325.35 72.96 57194.06 88888.00 2014-11-01 04:54:08.910 305 11325.33 72.94 57194.05 88888.00 2014-11-01 04:54:09.410 305 11325.35 72.90 57194.06 88888.00 2014-11-01 04:54:09.910 305 11325.32 72.92 57194.07 88888.00 2014-11-01 04:54:10.410 305 11325.36 72.94 57194.11 88888.00 2014-11-01 04:54:10.910 305 11325.40 72.94 57194.13 88888.00 2014-11-01 04:54:11.410 305 11325.39 72.95 57194.19 88888.00 2014-11-01 04:54:11.910 305 11325.38 72.94 57194.14 88888.00 2014-11-01 04:54:12.410 305 11325.40 72.96 57194.18 88888.00 2014-11-01 04:54:12.910 305 11325.39 72.93 57194.18 88888.00 2014-11-01 04:54:13.410 305 11325.40 72.93 57194.19 88888.00 2014-11-01 04:54:13.910 305 11325.43 72.94 57194.15 88888.00 2014-11-01 04:54:14.410 305 11325.40 72.96 57194.17 88888.00 2014-11-01 04:54:14.910 305 11325.40 72.96 57194.22 88888.00 2014-11-01 04:54:15.410 305 11325.40 72.99 57194.19 88888.00 2014-11-01 04:54:15.910 305 11325.38 72.96 57194.18 88888.00 2014-11-01 04:54:16.410 305 11325.38 72.96 57194.24 88888.00 2014-11-01 04:54:16.910 305 11325.40 72.99 57194.22 88888.00 2014-11-01 04:54:17.410 305 11325.45 72.99 57194.30 88888.00 2014-11-01 04:54:17.910 305 11325.44 73.02 57194.32 88888.00 2014-11-01 04:54:18.410 305 11325.37 72.99 57194.37 88888.00 2014-11-01 04:54:18.910 305 11325.36 72.99 57194.41 88888.00 2014-11-01 04:54:19.410 305 11325.38 73.00 57194.45 88888.00 2014-11-01 04:54:19.910 305 11325.38 73.02 57194.45 88888.00 2014-11-01 04:54:20.410 305 11325.37 73.05 57194.45 88888.00 2014-11-01 04:54:20.910 305 11325.37 73.05 57194.47 88888.00 2014-11-01 04:54:21.410 305 11325.37 73.00 57194.50 88888.00 2014-11-01 04:54:21.910 305 11325.36 73.00 57194.59 88888.00 2014-11-01 04:54:22.410 305 11325.36 72.99 57194.57 88888.00 2014-11-01 04:54:22.910 305 11325.42 73.02 57194.54 88888.00 2014-11-01 04:54:23.410 305 11325.40 73.02 57194.59 88888.00 2014-11-01 04:54:23.910 305 11325.42 73.00 57194.63 88888.00 2014-11-01 04:54:24.411 305 11325.38 72.99 57194.64 88888.00 2014-11-01 04:54:24.911 305 11325.39 73.03 57194.66 88888.00 2014-11-01 04:54:25.411 305 11325.40 73.03 57194.75 88888.00 2014-11-01 04:54:25.911 305 11325.40 73.08 57194.85 88888.00 2014-11-01 04:54:26.411 305 11325.36 73.10 57194.91 88888.00 2014-11-01 04:54:26.911 305 11325.40 73.13 57194.92 88888.00 2014-11-01 04:54:27.411 305 11325.36 73.10 57194.90 88888.00 2014-11-01 04:54:27.911 305 11325.35 73.09 57194.94 88888.00 2014-11-01 04:54:28.411 305 11325.36 73.03 57194.94 88888.00 2014-11-01 04:54:28.911 305 11325.36 73.00 57194.98 88888.00 2014-11-01 04:54:29.411 305 11325.35 72.99 57195.05 88888.00 2014-11-01 04:54:29.911 305 11325.32 72.99 57195.02 88888.00 2014-11-01 04:54:30.411 305 11325.30 73.00 57195.03 88888.00 2014-11-01 04:54:30.911 305 11325.30 73.01 57195.07 88888.00 2014-11-01 04:54:31.411 305 11325.31 73.01 57195.08 88888.00 2014-11-01 04:54:31.911 305 11325.32 73.01 57195.16 88888.00 2014-11-01 04:54:32.411 305 11325.36 73.02 57195.18 88888.00 2014-11-01 04:54:32.911 305 11325.36 73.03 57195.16 88888.00 2014-11-01 04:54:33.411 305 11325.36 73.03 57195.20 88888.00 2014-11-01 04:54:33.911 305 11325.38 73.03 57195.16 88888.00 2014-11-01 04:54:34.411 305 11325.36 73.05 57195.20 88888.00 2014-11-01 04:54:34.911 305 11325.38 73.02 57195.18 88888.00 2014-11-01 04:54:35.411 305 11325.37 73.02 57195.23 88888.00 2014-11-01 04:54:35.911 305 11325.35 73.05 57195.26 88888.00 2014-11-01 04:54:36.411 305 11325.36 73.02 57195.29 88888.00 2014-11-01 04:54:36.911 305 11325.43 73.09 57195.28 88888.00 2014-11-01 04:54:37.411 305 11325.48 73.16 57195.31 88888.00 2014-11-01 04:54:37.911 305 11325.46 73.15 57195.35 88888.00 2014-11-01 04:54:38.411 305 11325.49 73.14 57195.31 88888.00 2014-11-01 04:54:38.911 305 11325.44 73.15 57195.34 88888.00 2014-11-01 04:54:39.411 305 11325.40 73.13 57195.41 88888.00 2014-11-01 04:54:39.911 305 11325.42 73.15 57195.35 88888.00 2014-11-01 04:54:40.411 305 11325.44 73.14 57195.40 88888.00 2014-11-01 04:54:40.911 305 11325.46 73.15 57195.48 88888.00 2014-11-01 04:54:41.411 305 11325.50 73.15 57195.48 88888.00 2014-11-01 04:54:41.911 305 11325.52 73.14 57195.46 88888.00 2014-11-01 04:54:42.411 305 11325.50 73.15 57195.47 88888.00 2014-11-01 04:54:42.911 305 11325.51 73.19 57195.52 88888.00 2014-11-01 04:54:43.411 305 11325.53 73.19 57195.55 88888.00 2014-11-01 04:54:43.911 305 11325.56 73.19 57195.52 88888.00 2014-11-01 04:54:44.411 305 11325.56 73.17 57195.60 88888.00 2014-11-01 04:54:44.911 305 11325.57 73.17 57195.61 88888.00 2014-11-01 04:54:45.411 305 11325.63 73.21 57195.65 88888.00 2014-11-01 04:54:45.911 305 11325.62 73.23 57195.65 88888.00 2014-11-01 04:54:46.411 305 11325.59 73.21 57195.68 88888.00 2014-11-01 04:54:46.911 305 11325.59 73.20 57195.68 88888.00 2014-11-01 04:54:47.411 305 11325.57 73.22 57195.68 88888.00 2014-11-01 04:54:47.911 305 11325.55 73.22 57195.72 88888.00 2014-11-01 04:54:48.411 305 11325.59 73.22 57195.79 88888.00 2014-11-01 04:54:48.911 305 11325.65 73.22 57195.75 88888.00 2014-11-01 04:54:49.411 305 11325.64 73.26 57195.80 88888.00 2014-11-01 04:54:49.911 305 11325.63 73.29 57195.81 88888.00 2014-11-01 04:54:50.411 305 11325.65 73.27 57195.87 88888.00 2014-11-01 04:54:50.911 305 11325.65 73.26 57195.87 88888.00 2014-11-01 04:54:51.411 305 11325.64 73.27 57195.88 88888.00 2014-11-01 04:54:51.911 305 11325.63 73.26 57195.87 88888.00 2014-11-01 04:54:52.411 305 11325.62 73.28 57195.90 88888.00 2014-11-01 04:54:52.911 305 11325.59 73.28 57195.95 88888.00 2014-11-01 04:54:53.411 305 11325.62 73.24 57195.95 88888.00 2014-11-01 04:54:53.911 305 11325.60 73.23 57195.92 88888.00 2014-11-01 04:54:54.411 305 11325.60 73.20 57196.00 88888.00 2014-11-01 04:54:54.911 305 11325.64 73.20 57196.10 88888.00 2014-11-01 04:54:55.411 305 11325.64 73.19 57196.10 88888.00 2014-11-01 04:54:55.911 305 11325.63 73.21 57196.12 88888.00 2014-11-01 04:54:56.411 305 11325.63 73.26 57196.18 88888.00 2014-11-01 04:54:56.911 305 11325.64 73.21 57196.20 88888.00 2014-11-01 04:54:57.411 305 11325.66 73.20 57196.24 88888.00 2014-11-01 04:54:57.911 305 11325.69 73.23 57196.18 88888.00 2014-11-01 04:54:58.411 305 11325.67 73.24 57196.24 88888.00 2014-11-01 04:54:58.911 305 11325.70 73.24 57196.31 88888.00 2014-11-01 04:54:59.411 305 11325.67 73.27 57196.35 88888.00 2014-11-01 04:54:59.911 305 11325.72 73.32 57196.33 88888.00 2014-11-01 04:55:00.411 305 11325.67 73.32 57196.36 88888.00 2014-11-01 04:55:00.911 305 11325.67 73.32 57196.42 88888.00 2014-11-01 04:55:01.411 305 11325.69 73.29 57196.43 88888.00 2014-11-01 04:55:01.911 305 11325.69 73.27 57196.46 88888.00 2014-11-01 04:55:02.411 305 11325.69 73.28 57196.46 88888.00 2014-11-01 04:55:02.911 305 11325.70 73.33 57196.50 88888.00 2014-11-01 04:55:03.411 305 11325.74 73.32 57196.49 88888.00 2014-11-01 04:55:03.911 305 11325.72 73.29 57196.51 88888.00 2014-11-01 04:55:04.411 305 11325.72 73.34 57196.56 88888.00 2014-11-01 04:55:04.911 305 11325.74 73.37 57196.53 88888.00 2014-11-01 04:55:05.411 305 11325.77 73.35 57196.58 88888.00 2014-11-01 04:55:05.911 305 11325.76 73.33 57196.59 88888.00 2014-11-01 04:55:06.411 305 11325.76 73.35 57196.68 88888.00 2014-11-01 04:55:06.911 305 11325.79 73.33 57196.75 88888.00 2014-11-01 04:55:07.411 305 11325.80 73.29 57196.74 88888.00 2014-11-01 04:55:07.911 305 11325.80 73.30 57196.76 88888.00 2014-11-01 04:55:08.411 305 11325.78 73.30 57196.71 88888.00 2014-11-01 04:55:08.911 305 11325.80 73.30 57196.70 88888.00 2014-11-01 04:55:09.411 305 11325.83 73.35 57196.75 88888.00 2014-11-01 04:55:09.911 305 11325.84 73.32 57196.72 88888.00 2014-11-01 04:55:10.411 305 11325.87 73.33 57196.81 88888.00 2014-11-01 04:55:10.911 305 11325.80 73.36 57196.85 88888.00 2014-11-01 04:55:11.411 305 11325.87 73.37 57196.89 88888.00 2014-11-01 04:55:11.911 305 11325.95 73.40 57196.91 88888.00 2014-11-01 04:55:12.411 305 11325.99 73.35 57196.94 88888.00 2014-11-01 04:55:12.911 305 11326.00 73.33 57196.91 88888.00 2014-11-01 04:55:13.411 305 11326.01 73.37 57196.94 88888.00 2014-11-01 04:55:13.911 305 11326.02 73.43 57196.91 88888.00 2014-11-01 04:55:14.411 305 11326.00 73.43 57196.97 88888.00 2014-11-01 04:55:14.911 305 11325.99 73.43 57196.91 88888.00 2014-11-01 04:55:15.411 305 11326.02 73.40 57196.90 88888.00 2014-11-01 04:55:15.911 305 11326.11 73.42 57196.96 88888.00 2014-11-01 04:55:16.411 305 11326.11 73.46 57196.93 88888.00 2014-11-01 04:55:16.911 305 11326.12 73.44 57196.89 88888.00 2014-11-01 04:55:17.411 305 11326.12 73.42 57196.91 88888.00 2014-11-01 04:55:17.911 305 11326.11 73.37 57196.94 88888.00 2014-11-01 04:55:18.411 305 11326.12 73.44 57197.00 88888.00 2014-11-01 04:55:18.911 305 11326.11 73.49 57197.04 88888.00 2014-11-01 04:55:19.411 305 11326.14 73.51 57197.03 88888.00 2014-11-01 04:55:19.911 305 11326.20 73.53 57197.01 88888.00 2014-11-01 04:55:20.411 305 11326.23 73.53 57197.08 88888.00 2014-11-01 04:55:20.911 305 11326.22 73.56 57197.13 88888.00 2014-11-01 04:55:21.411 305 11326.19 73.56 57197.13 88888.00 2014-11-01 04:55:21.911 305 11326.23 73.55 57197.20 88888.00 2014-11-01 04:55:22.411 305 11326.22 73.56 57197.26 88888.00 2014-11-01 04:55:22.911 305 11326.29 73.55 57197.29 88888.00 2014-11-01 04:55:23.411 305 11326.33 73.53 57197.28 88888.00 2014-11-01 04:55:23.911 305 11326.30 73.57 57197.32 88888.00 2014-11-01 04:55:24.411 305 11326.32 73.61 57197.34 88888.00 2014-11-01 04:55:24.911 305 11326.32 73.62 57197.34 88888.00 2014-11-01 04:55:25.411 305 11326.36 73.62 57197.39 88888.00 2014-11-01 04:55:25.911 305 11326.42 73.60 57197.40 88888.00 2014-11-01 04:55:26.411 305 11326.41 73.61 57197.42 88888.00 2014-11-01 04:55:26.911 305 11326.46 73.61 57197.48 88888.00 2014-11-01 04:55:27.411 305 11326.48 73.61 57197.60 88888.00 2014-11-01 04:55:27.911 305 11326.47 73.61 57197.59 88888.00 2014-11-01 04:55:28.411 305 11326.42 73.56 57197.64 88888.00 2014-11-01 04:55:28.911 305 11326.42 73.57 57197.66 88888.00 2014-11-01 04:55:29.411 305 11326.47 73.60 57197.74 88888.00 2014-11-01 04:55:29.911 305 11326.49 73.58 57197.74 88888.00 2014-11-01 04:55:30.411 305 11326.53 73.64 57197.80 88888.00 2014-11-01 04:55:30.911 305 11326.54 73.64 57197.83 88888.00 2014-11-01 04:55:31.411 305 11326.53 73.64 57197.79 88888.00 2014-11-01 04:55:31.911 305 11326.53 73.67 57197.80 88888.00 2014-11-01 04:55:32.411 305 11326.50 73.64 57197.96 88888.00 2014-11-01 04:55:32.911 305 11326.50 73.63 57198.04 88888.00 2014-11-01 04:55:33.411 305 11326.51 73.67 57198.02 88888.00 2014-11-01 04:55:33.911 305 11326.50 73.69 57198.06 88888.00 2014-11-01 04:55:34.411 305 11326.50 73.64 57198.12 88888.00 2014-11-01 04:55:34.911 305 11326.53 73.69 57198.17 88888.00 2014-11-01 04:55:35.411 305 11326.56 73.67 57198.22 88888.00 2014-11-01 04:55:35.911 305 11326.55 73.66 57198.23 88888.00 2014-11-01 04:55:36.411 305 11326.51 73.67 57198.23 88888.00 2014-11-01 04:55:36.911 305 11326.53 73.66 57198.29 88888.00 2014-11-01 04:55:37.411 305 11326.55 73.67 57198.42 88888.00 2014-11-01 04:55:37.911 305 11326.54 73.68 57198.43 88888.00 2014-11-01 04:55:38.411 305 11326.51 73.71 57198.41 88888.00 2014-11-01 04:55:38.911 305 11326.51 73.70 57198.49 88888.00 2014-11-01 04:55:39.411 305 11326.50 73.71 57198.54 88888.00 2014-11-01 04:55:39.911 305 11326.51 73.76 57198.57 88888.00 2014-11-01 04:55:40.411 305 11326.54 73.80 57198.61 88888.00 2014-11-01 04:55:40.911 305 11326.53 73.77 57198.66 88888.00 2014-11-01 04:55:41.411 305 11326.47 73.78 57198.74 88888.00 2014-11-01 04:55:41.911 305 11326.44 73.81 57198.83 88888.00 2014-11-01 04:55:42.411 305 11326.44 73.81 57198.83 88888.00 2014-11-01 04:55:42.911 305 11326.47 73.85 57198.86 88888.00 2014-11-01 04:55:43.411 305 11326.43 73.89 57198.96 88888.00 2014-11-01 04:55:43.911 305 11326.47 73.88 57199.00 88888.00 2014-11-01 04:55:44.411 305 11326.46 73.89 57199.02 88888.00 2014-11-01 04:55:44.911 305 11326.44 73.89 57199.07 88888.00 2014-11-01 04:55:45.411 305 11326.42 73.91 57199.06 88888.00 2014-11-01 04:55:45.911 305 11326.36 73.92 57199.07 88888.00 2014-11-01 04:55:46.411 305 11326.36 73.90 57199.11 88888.00 2014-11-01 04:55:46.911 305 11326.34 73.90 57199.13 88888.00 2014-11-01 04:55:47.411 305 11326.35 73.97 57199.22 88888.00 2014-11-01 04:55:47.911 305 11326.37 73.97 57199.21 88888.00 2014-11-01 04:55:48.411 305 11326.37 73.97 57199.31 88888.00 2014-11-01 04:55:48.911 305 11326.36 74.00 57199.31 88888.00 2014-11-01 04:55:49.411 305 11326.34 74.03 57199.31 88888.00 2014-11-01 04:55:49.911 305 11326.28 74.01 57199.29 88888.00 2014-11-01 04:55:50.411 305 11326.28 73.98 57199.26 88888.00 2014-11-01 04:55:50.911 305 11326.26 74.00 57199.26 88888.00 2014-11-01 04:55:51.411 305 11326.27 74.00 57199.29 88888.00 2014-11-01 04:55:51.911 305 11326.29 73.98 57199.34 88888.00 2014-11-01 04:55:52.411 305 11326.33 74.02 57199.37 88888.00 2014-11-01 04:55:52.911 305 11326.30 74.01 57199.43 88888.00 2014-11-01 04:55:53.411 305 11326.28 74.05 57199.38 88888.00 2014-11-01 04:55:53.911 305 11326.23 74.04 57199.35 88888.00 2014-11-01 04:55:54.411 305 11326.23 74.03 57199.33 88888.00 2014-11-01 04:55:54.911 305 11326.25 74.05 57199.33 88888.00 2014-11-01 04:55:55.411 305 11326.26 74.07 57199.35 88888.00 2014-11-01 04:55:55.911 305 11326.20 74.09 57199.37 88888.00 2014-11-01 04:55:56.411 305 11326.22 74.10 57199.31 88888.00 2014-11-01 04:55:56.911 305 11326.25 74.08 57199.33 88888.00 2014-11-01 04:55:57.411 305 11326.19 74.05 57199.37 88888.00 2014-11-01 04:55:57.911 305 11326.19 74.04 57199.27 88888.00 2014-11-01 04:55:58.411 305 11326.16 74.04 57199.24 88888.00 2014-11-01 04:55:58.911 305 11326.16 74.05 57199.26 88888.00 2014-11-01 04:55:59.411 305 11326.13 74.03 57199.22 88888.00 2014-11-01 04:55:59.911 305 11326.14 74.03 57199.26 88888.00 2014-11-01 04:56:00.411 305 11326.12 74.05 57199.21 88888.00 2014-11-01 04:56:00.911 305 11326.06 74.02 57199.14 88888.00 2014-11-01 04:56:01.411 305 11326.04 74.02 57199.14 88888.00 2014-11-01 04:56:01.911 305 11326.01 74.02 57199.19 88888.00 2014-11-01 04:56:02.411 305 11326.04 74.03 57199.13 88888.00 2014-11-01 04:56:02.911 305 11326.07 74.02 57199.15 88888.00 2014-11-01 04:56:03.411 305 11326.06 74.02 57199.09 88888.00 2014-11-01 04:56:03.911 305 11326.04 74.02 57199.07 88888.00 2014-11-01 04:56:04.411 305 11326.05 74.01 57199.16 88888.00 2014-11-01 04:56:04.911 305 11326.01 74.00 57199.21 88888.00 2014-11-01 04:56:05.411 305 11325.97 74.00 57199.27 88888.00 2014-11-01 04:56:05.911 305 11325.95 74.00 57199.28 88888.00 2014-11-01 04:56:06.411 305 11325.95 74.02 57199.28 88888.00 2014-11-01 04:56:06.911 305 11325.92 74.02 57199.27 88888.00 2014-11-01 04:56:07.411 305 11325.93 73.98 57199.26 88888.00 2014-11-01 04:56:07.911 305 11325.98 74.01 57199.20 88888.00 2014-11-01 04:56:08.411 305 11325.98 74.03 57199.15 88888.00 2014-11-01 04:56:08.911 305 11325.90 73.98 57199.14 88888.00 2014-11-01 04:56:09.411 305 11325.94 74.02 57199.18 88888.00 2014-11-01 04:56:09.911 305 11325.94 73.98 57199.21 88888.00 2014-11-01 04:56:10.411 305 11325.95 73.97 57199.19 88888.00 2014-11-01 04:56:10.911 305 11325.97 73.96 57199.12 88888.00 2014-11-01 04:56:11.411 305 11325.97 73.94 57199.07 88888.00 2014-11-01 04:56:11.911 305 11325.94 73.92 57199.12 88888.00 2014-11-01 04:56:12.411 305 11326.00 73.91 57199.14 88888.00 2014-11-01 04:56:12.911 305 11326.02 73.90 57199.11 88888.00 2014-11-01 04:56:13.411 305 11326.01 73.89 57199.09 88888.00 2014-11-01 04:56:13.911 305 11326.01 73.88 57199.12 88888.00 2014-11-01 04:56:14.411 305 11326.02 73.87 57199.09 88888.00 2014-11-01 04:56:14.911 305 11326.01 73.83 57199.07 88888.00 2014-11-01 04:56:15.411 305 11326.01 73.85 57199.05 88888.00 2014-11-01 04:56:15.911 305 11326.00 73.87 57199.09 88888.00 2014-11-01 04:56:16.411 305 11325.99 73.82 57199.12 88888.00 2014-11-01 04:56:16.911 305 11325.99 73.78 57199.09 88888.00 2014-11-01 04:56:17.411 305 11325.97 73.76 57199.08 88888.00 2014-11-01 04:56:17.911 305 11325.99 73.74 57199.02 88888.00 2014-11-01 04:56:18.411 305 11325.99 73.77 57199.01 88888.00 2014-11-01 04:56:18.911 305 11325.94 73.77 57199.08 88888.00 2014-11-01 04:56:19.411 305 11325.93 73.75 57199.09 88888.00 2014-11-01 04:56:19.911 305 11325.91 73.74 57199.09 88888.00 2014-11-01 04:56:20.411 305 11325.92 73.76 57199.03 88888.00 2014-11-01 04:56:20.911 305 11325.90 73.74 57199.05 88888.00 2014-11-01 04:56:21.411 305 11325.85 73.78 57199.07 88888.00 2014-11-01 04:56:21.911 305 11325.88 73.71 57199.02 88888.00 2014-11-01 04:56:22.411 305 11325.92 73.66 57199.05 88888.00 2014-11-01 04:56:22.911 305 11325.86 73.70 57199.08 88888.00 2014-11-01 04:56:23.411 305 11325.90 73.69 57199.14 88888.00 2014-11-01 04:56:23.911 305 11325.93 73.66 57199.14 88888.00 2014-11-01 04:56:24.411 305 11325.91 73.66 57199.11 88888.00 2014-11-01 04:56:24.911 305 11325.83 73.66 57199.08 88888.00 2014-11-01 04:56:25.411 305 11325.81 73.63 57199.06 88888.00 2014-11-01 04:56:25.911 305 11325.93 73.61 57199.01 88888.00 2014-11-01 04:56:26.411 305 11325.97 73.61 57198.97 88888.00 2014-11-01 04:56:26.911 305 11325.86 73.57 57198.94 88888.00 2014-11-01 04:56:27.411 305 11325.85 73.55 57198.97 88888.00 2014-11-01 04:56:27.911 305 11325.85 73.53 57198.99 88888.00 2014-11-01 04:56:28.411 305 11325.88 73.57 57199.01 88888.00 2014-11-01 04:56:28.911 305 11325.90 73.60 57199.05 88888.00 2014-11-01 04:56:29.411 305 11325.84 73.57 57199.03 88888.00 2014-11-01 04:56:29.911 305 11325.85 73.62 57199.06 88888.00 2014-11-01 04:56:30.411 305 11325.85 73.60 57199.08 88888.00 2014-11-01 04:56:30.911 305 11325.81 73.55 57199.06 88888.00 2014-11-01 04:56:31.411 305 11325.83 73.51 57199.02 88888.00 2014-11-01 04:56:31.911 305 11325.86 73.53 57199.02 88888.00 2014-11-01 04:56:32.411 305 11325.87 73.53 57199.01 88888.00 2014-11-01 04:56:32.911 305 11325.84 73.50 57198.96 88888.00 2014-11-01 04:56:33.411 305 11325.84 73.47 57198.88 88888.00 2014-11-01 04:56:33.911 305 11325.77 73.47 57198.93 88888.00 2014-11-01 04:56:34.411 305 11325.78 73.46 57198.92 88888.00 2014-11-01 04:56:34.911 305 11325.79 73.44 57198.89 88888.00 2014-11-01 04:56:35.411 305 11325.74 73.40 57198.93 88888.00 2014-11-01 04:56:35.911 305 11325.74 73.39 57198.90 88888.00 2014-11-01 04:56:36.411 305 11325.73 73.43 57198.93 88888.00 2014-11-01 04:56:36.911 305 11325.72 73.44 57199.00 88888.00 2014-11-01 04:56:37.411 305 11325.71 73.44 57198.95 88888.00 2014-11-01 04:56:37.911 305 11325.67 73.41 57198.93 88888.00 2014-11-01 04:56:38.411 305 11325.69 73.37 57198.90 88888.00 2014-11-01 04:56:38.911 305 11325.66 73.39 57198.93 88888.00 2014-11-01 04:56:39.411 305 11325.63 73.32 57198.87 88888.00 2014-11-01 04:56:39.911 305 11325.60 73.27 57198.87 88888.00 2014-11-01 04:56:40.411 305 11325.60 73.30 57198.86 88888.00 2014-11-01 04:56:40.911 305 11325.60 73.30 57198.87 88888.00 2014-11-01 04:56:41.411 305 11325.59 73.28 57198.81 88888.00 2014-11-01 04:56:41.911 305 11325.58 73.26 57198.79 88888.00 2014-11-01 04:56:42.411 305 11325.51 73.21 57198.77 88888.00 2014-11-01 04:56:42.911 305 11325.48 73.13 57198.81 88888.00 2014-11-01 04:56:43.411 305 11325.46 73.16 57198.80 88888.00 2014-11-01 04:56:43.911 305 11325.49 73.19 57198.73 88888.00 2014-11-01 04:56:44.411 305 11325.49 73.14 57198.74 88888.00 2014-11-01 04:56:44.911 305 11325.45 73.12 57198.62 88888.00 2014-11-01 04:56:45.411 305 11325.44 73.09 57198.57 88888.00 2014-11-01 04:56:45.911 305 11325.38 73.09 57198.62 88888.00 2014-11-01 04:56:46.411 305 11325.35 73.10 57198.62 88888.00 2014-11-01 04:56:46.911 305 11325.35 73.07 57198.62 88888.00 2014-11-01 04:56:47.411 305 11325.36 73.01 57198.61 88888.00 2014-11-01 04:56:47.911 305 11325.33 72.99 57198.54 88888.00 2014-11-01 04:56:48.411 305 11325.32 72.99 57198.50 88888.00 2014-11-01 04:56:48.911 305 11325.32 72.96 57198.51 88888.00 2014-11-01 04:56:49.411 305 11325.35 72.90 57198.45 88888.00 2014-11-01 04:56:49.911 305 11325.28 72.89 57198.45 88888.00 2014-11-01 04:56:50.411 305 11325.21 72.87 57198.43 88888.00 2014-11-01 04:56:50.911 305 11325.19 72.89 57198.43 88888.00 2014-11-01 04:56:51.411 305 11325.15 72.85 57198.35 88888.00 2014-11-01 04:56:51.911 305 11325.11 72.79 57198.29 88888.00 2014-11-01 04:56:52.411 305 11325.11 72.80 57198.36 88888.00 2014-11-01 04:56:52.911 305 11325.10 72.80 57198.35 88888.00 2014-11-01 04:56:53.411 305 11325.04 72.80 57198.30 88888.00 2014-11-01 04:56:53.911 305 11325.04 72.79 57198.35 88888.00 2014-11-01 04:56:54.411 305 11325.04 72.76 57198.32 88888.00 2014-11-01 04:56:54.911 305 11325.09 72.76 57198.34 88888.00 2014-11-01 04:56:55.411 305 11325.07 72.73 57198.25 88888.00 2014-11-01 04:56:55.911 305 11325.04 72.69 57198.28 88888.00 2014-11-01 04:56:56.411 305 11325.00 72.71 57198.34 88888.00 2014-11-01 04:56:56.911 305 11324.96 72.72 57198.26 88888.00 2014-11-01 04:56:57.411 305 11324.96 72.69 57198.24 88888.00 2014-11-01 04:56:57.911 305 11325.00 72.66 57198.26 88888.00 2014-11-01 04:56:58.411 305 11325.00 72.64 57198.22 88888.00 2014-11-01 04:56:58.911 305 11325.00 72.62 57198.16 88888.00 2014-11-01 04:56:59.411 305 11324.98 72.61 57198.10 88888.00 2014-11-01 04:56:59.911 305 11324.96 72.60 57198.12 88888.00 2014-11-01 04:57:00.411 305 11324.95 72.59 57198.13 88888.00 2014-11-01 04:57:00.911 305 11324.88 72.56 57198.07 88888.00 2014-11-01 04:57:01.411 305 11324.83 72.58 57198.09 88888.00 2014-11-01 04:57:01.911 305 11324.86 72.60 57198.10 88888.00 2014-11-01 04:57:02.411 305 11324.87 72.58 57198.06 88888.00 2014-11-01 04:57:02.911 305 11324.86 72.54 57198.09 88888.00 2014-11-01 04:57:03.411 305 11324.81 72.53 57198.06 88888.00 2014-11-01 04:57:03.911 305 11324.76 72.51 57198.12 88888.00 2014-11-01 04:57:04.411 305 11324.70 72.48 57198.16 88888.00 2014-11-01 04:57:04.911 305 11324.65 72.46 57198.13 88888.00 2014-11-01 04:57:05.411 305 11324.68 72.49 57198.12 88888.00 2014-11-01 04:57:05.911 305 11324.69 72.51 57198.10 88888.00 2014-11-01 04:57:06.411 305 11324.68 72.46 57198.06 88888.00 2014-11-01 04:57:06.911 305 11324.66 72.40 57198.06 88888.00 2014-11-01 04:57:07.411 305 11324.61 72.39 57198.07 88888.00 2014-11-01 04:57:07.911 305 11324.58 72.39 57198.10 88888.00 2014-11-01 04:57:08.411 305 11324.60 72.32 57198.16 88888.00 2014-11-01 04:57:08.911 305 11324.59 72.38 57198.21 88888.00 2014-11-01 04:57:09.411 305 11324.55 72.41 57198.25 88888.00 2014-11-01 04:57:09.911 305 11324.54 72.37 57198.22 88888.00 2014-11-01 04:57:10.411 305 11324.53 72.34 57198.12 88888.00 2014-11-01 04:57:10.911 305 11324.52 72.38 57198.15 88888.00 2014-11-01 04:57:11.411 305 11324.46 72.33 57198.12 88888.00 2014-11-01 04:57:11.911 305 11324.41 72.30 57198.19 88888.00 2014-11-01 04:57:12.411 305 11324.44 72.30 57198.17 88888.00 2014-11-01 04:57:12.911 305 11324.46 72.35 57198.18 88888.00 2014-11-01 04:57:13.411 305 11324.40 72.38 57198.15 88888.00 2014-11-01 04:57:13.911 305 11324.34 72.31 57198.15 88888.00 2014-11-01 04:57:14.411 305 11324.33 72.33 57198.17 88888.00 2014-11-01 04:57:14.911 305 11324.33 72.34 57198.18 88888.00 2014-11-01 04:57:15.411 305 11324.30 72.31 57198.12 88888.00 2014-11-01 04:57:15.911 305 11324.27 72.33 57198.15 88888.00 2014-11-01 04:57:16.411 305 11324.21 72.28 57198.16 88888.00 2014-11-01 04:57:16.911 305 11324.18 72.21 57198.12 88888.00 2014-11-01 04:57:17.411 305 11324.21 72.21 57198.16 88888.00 2014-11-01 04:57:17.911 305 11324.19 72.24 57198.18 88888.00 2014-11-01 04:57:18.411 305 11324.16 72.26 57198.23 88888.00 2014-11-01 04:57:18.911 305 11324.17 72.26 57198.22 88888.00 2014-11-01 04:57:19.411 305 11324.16 72.25 57198.17 88888.00 2014-11-01 04:57:19.911 305 11324.14 72.25 57198.21 88888.00 2014-11-01 04:57:20.411 305 11324.10 72.28 57198.23 88888.00 2014-11-01 04:57:20.911 305 11324.16 72.27 57198.18 88888.00 2014-11-01 04:57:21.411 305 11324.14 72.22 57198.22 88888.00 2014-11-01 04:57:21.911 305 11324.12 72.24 57198.30 88888.00 2014-11-01 04:57:22.411 305 11324.10 72.25 57198.36 88888.00 2014-11-01 04:57:22.911 305 11324.07 72.27 57198.39 88888.00 2014-11-01 04:57:23.411 305 11324.05 72.28 57198.44 88888.00 2014-11-01 04:57:23.911 305 11324.03 72.27 57198.45 88888.00 2014-11-01 04:57:24.412 305 11324.03 72.22 57198.34 88888.00 2014-11-01 04:57:24.912 305 11324.04 72.26 57198.25 88888.00 2014-11-01 04:57:25.412 305 11324.07 72.27 57198.26 88888.00 2014-11-01 04:57:25.912 305 11324.01 72.28 57198.32 88888.00 2014-11-01 04:57:26.412 305 11324.00 72.31 57198.37 88888.00 2014-11-01 04:57:26.912 305 11324.01 72.30 57198.42 88888.00 2014-11-01 04:57:27.412 305 11324.01 72.28 57198.43 88888.00 2014-11-01 04:57:27.912 305 11323.98 72.28 57198.44 88888.00 2014-11-01 04:57:28.412 305 11323.93 72.27 57198.44 88888.00 2014-11-01 04:57:28.912 305 11323.90 72.28 57198.42 88888.00 2014-11-01 04:57:29.412 305 11323.90 72.25 57198.35 88888.00 2014-11-01 04:57:29.912 305 11323.89 72.24 57198.37 88888.00 2014-11-01 04:57:30.412 305 11323.85 72.27 57198.45 88888.00 2014-11-01 04:57:30.912 305 11323.83 72.26 57198.41 88888.00 2014-11-01 04:57:31.412 305 11323.85 72.25 57198.39 88888.00 2014-11-01 04:57:31.912 305 11323.83 72.26 57198.45 88888.00 2014-11-01 04:57:32.412 305 11323.80 72.22 57198.39 88888.00 2014-11-01 04:57:32.912 305 11323.82 72.18 57198.36 88888.00 2014-11-01 04:57:33.412 305 11323.86 72.21 57198.35 88888.00 2014-11-01 04:57:33.912 305 11323.84 72.21 57198.38 88888.00 2014-11-01 04:57:34.412 305 11323.84 72.21 57198.42 88888.00 2014-11-01 04:57:34.912 305 11323.79 72.24 57198.55 88888.00 2014-11-01 04:57:35.412 305 11323.82 72.21 57198.58 88888.00 2014-11-01 04:57:35.912 305 11323.83 72.20 57198.55 88888.00 2014-11-01 04:57:36.412 305 11323.85 72.24 57198.58 88888.00 2014-11-01 04:57:36.912 305 11323.80 72.22 57198.58 88888.00 2014-11-01 04:57:37.412 305 11323.76 72.24 57198.58 88888.00 2014-11-01 04:57:37.912 305 11323.77 72.22 57198.57 88888.00 2014-11-01 04:57:38.412 305 11323.76 72.24 57198.60 88888.00 2014-11-01 04:57:38.912 305 11323.75 72.22 57198.56 88888.00 2014-11-01 04:57:39.412 305 11323.76 72.22 57198.58 88888.00 2014-11-01 04:57:39.912 305 11323.77 72.22 57198.54 88888.00 2014-11-01 04:57:40.412 305 11323.72 72.22 57198.55 88888.00 2014-11-01 04:57:40.912 305 11323.69 72.25 57198.55 88888.00 2014-11-01 04:57:41.412 305 11323.69 72.24 57198.50 88888.00 2014-11-01 04:57:41.912 305 11323.70 72.22 57198.54 88888.00 2014-11-01 04:57:42.412 305 11323.72 72.19 57198.52 88888.00 2014-11-01 04:57:42.912 305 11323.69 72.18 57198.50 88888.00 2014-11-01 04:57:43.412 305 11323.66 72.18 57198.45 88888.00 2014-11-01 04:57:43.912 305 11323.65 72.21 57198.45 88888.00 2014-11-01 04:57:44.412 305 11323.66 72.27 57198.49 88888.00 2014-11-01 04:57:44.912 305 11323.71 72.28 57198.48 88888.00 2014-11-01 04:57:45.412 305 11323.71 72.24 57198.45 88888.00 2014-11-01 04:57:45.912 305 11323.72 72.21 57198.47 88888.00 2014-11-01 04:57:46.412 305 11323.71 72.19 57198.51 88888.00 2014-11-01 04:57:46.912 305 11323.73 72.21 57198.49 88888.00 2014-11-01 04:57:47.412 305 11323.70 72.22 57198.44 88888.00 2014-11-01 04:57:47.912 305 11323.69 72.25 57198.49 88888.00 2014-11-01 04:57:48.412 305 11323.63 72.26 57198.52 88888.00 2014-11-01 04:57:48.912 305 11323.61 72.31 57198.55 88888.00 2014-11-01 04:57:49.412 305 11323.65 72.33 57198.55 88888.00 2014-11-01 04:57:49.912 305 11323.68 72.33 57198.54 88888.00 2014-11-01 04:57:50.412 305 11323.69 72.37 57198.58 88888.00 2014-11-01 04:57:50.912 305 11323.70 72.34 57198.55 88888.00 2014-11-01 04:57:51.412 305 11323.66 72.33 57198.55 88888.00 2014-11-01 04:57:51.912 305 11323.63 72.32 57198.55 88888.00 2014-11-01 04:57:52.412 305 11323.65 72.32 57198.60 88888.00 2014-11-01 04:57:52.912 305 11323.61 72.35 57198.60 88888.00 2014-11-01 04:57:53.412 305 11323.61 72.39 57198.60 88888.00 2014-11-01 04:57:53.912 305 11323.57 72.45 57198.62 88888.00 2014-11-01 04:57:54.412 305 11323.59 72.41 57198.69 88888.00 2014-11-01 04:57:54.912 305 11323.57 72.42 57198.64 88888.00 2014-11-01 04:57:55.412 305 11323.62 72.45 57198.74 88888.00 2014-11-01 04:57:55.912 305 11323.62 72.49 57198.75 88888.00 2014-11-01 04:57:56.412 305 11323.61 72.49 57198.64 88888.00 2014-11-01 04:57:56.912 305 11323.59 72.48 57198.61 88888.00 2014-11-01 04:57:57.412 305 11323.62 72.45 57198.64 88888.00 2014-11-01 04:57:57.912 305 11323.61 72.44 57198.69 88888.00 2014-11-01 04:57:58.412 305 11323.58 72.44 57198.69 88888.00 2014-11-01 04:57:58.912 305 11323.58 72.47 57198.75 88888.00 2014-11-01 04:57:59.412 305 11323.59 72.48 57198.77 88888.00 2014-11-01 04:57:59.912 305 11323.57 72.48 57198.73 88888.00 2014-11-01 04:58:00.412 305 11323.59 72.53 57198.76 88888.00 2014-11-01 04:58:00.912 305 11323.65 72.55 57198.79 88888.00 2014-11-01 04:58:01.412 305 11323.61 72.52 57198.79 88888.00 2014-11-01 04:58:01.912 305 11323.57 72.52 57198.75 88888.00 2014-11-01 04:58:02.412 305 11323.57 72.54 57198.80 88888.00 2014-11-01 04:58:02.912 305 11323.57 72.60 57198.88 88888.00 2014-11-01 04:58:03.412 305 11323.55 72.58 57198.83 88888.00 2014-11-01 04:58:03.912 305 11323.57 72.60 57198.80 88888.00 2014-11-01 04:58:04.412 305 11323.58 72.59 57198.79 88888.00 2014-11-01 04:58:04.912 305 11323.54 72.62 57198.84 88888.00 2014-11-01 04:58:05.412 305 11323.52 72.61 57198.89 88888.00 2014-11-01 04:58:05.912 305 11323.54 72.61 57198.93 88888.00 2014-11-01 04:58:06.412 305 11323.57 72.64 57199.01 88888.00 2014-11-01 04:58:06.912 305 11323.56 72.65 57199.00 88888.00 2014-11-01 04:58:07.412 305 11323.57 72.68 57198.94 88888.00 2014-11-01 04:58:07.912 305 11323.57 72.68 57198.94 88888.00 2014-11-01 04:58:08.412 305 11323.56 72.67 57198.95 88888.00 2014-11-01 04:58:08.912 305 11323.56 72.74 57198.90 88888.00 2014-11-01 04:58:09.412 305 11323.55 72.75 57198.94 88888.00 2014-11-01 04:58:09.912 305 11323.62 72.78 57198.95 88888.00 2014-11-01 04:58:10.412 305 11323.59 72.81 57198.94 88888.00 2014-11-01 04:58:10.912 305 11323.58 72.81 57198.94 88888.00 2014-11-01 04:58:11.412 305 11323.58 72.83 57198.97 88888.00 2014-11-01 04:58:11.912 305 11323.58 72.89 57199.01 88888.00 2014-11-01 04:58:12.412 305 11323.57 72.90 57199.07 88888.00 2014-11-01 04:58:12.912 305 11323.57 72.92 57199.05 88888.00 2014-11-01 04:58:13.412 305 11323.58 72.92 57198.99 88888.00 2014-11-01 04:58:13.912 305 11323.64 72.92 57198.99 88888.00 2014-11-01 04:58:14.412 305 11323.64 72.95 57199.01 88888.00 2014-11-01 04:58:14.912 305 11323.57 72.94 57199.08 88888.00 2014-11-01 04:58:15.412 305 11323.55 72.96 57199.07 88888.00 2014-11-01 04:58:15.912 305 11323.54 73.02 57199.07 88888.00 2014-11-01 04:58:16.412 305 11323.56 73.01 57199.15 88888.00 2014-11-01 04:58:16.912 305 11323.58 72.98 57199.16 88888.00 2014-11-01 04:58:17.412 305 11323.57 73.05 57199.07 88888.00 2014-11-01 04:58:17.912 305 11323.56 73.08 57199.03 88888.00 2014-11-01 04:58:18.412 305 11323.56 73.12 57199.09 88888.00 2014-11-01 04:58:18.912 305 11323.52 73.08 57199.06 88888.00 2014-11-01 04:58:19.412 305 11323.52 73.05 57199.01 88888.00 2014-11-01 04:58:19.912 305 11323.52 73.07 57199.02 88888.00 2014-11-01 04:58:20.412 305 11323.52 73.08 57199.08 88888.00 2014-11-01 04:58:20.912 305 11323.54 73.12 57199.03 88888.00 2014-11-01 04:58:21.412 305 11323.52 73.14 57199.02 88888.00 2014-11-01 04:58:21.912 305 11323.58 73.14 57199.02 88888.00 2014-11-01 04:58:22.412 305 11323.58 73.15 57199.07 88888.00 2014-11-01 04:58:22.912 305 11323.59 73.19 57199.03 88888.00 2014-11-01 04:58:23.412 305 11323.58 73.22 57198.95 88888.00 2014-11-01 04:58:23.912 305 11323.57 73.23 57198.95 88888.00 2014-11-01 04:58:24.412 305 11323.57 73.24 57198.93 88888.00 2014-11-01 04:58:24.912 305 11323.55 73.27 57199.00 88888.00 2014-11-01 04:58:25.412 305 11323.55 73.27 57198.95 88888.00 2014-11-01 04:58:25.912 305 11323.52 73.28 57198.95 88888.00 2014-11-01 04:58:26.412 305 11323.56 73.32 57199.00 88888.00 2014-11-01 04:58:26.912 305 11323.57 73.29 57199.02 88888.00 2014-11-01 04:58:27.412 305 11323.57 73.29 57198.99 88888.00 2014-11-01 04:58:27.912 305 11323.57 73.26 57198.96 88888.00 2014-11-01 04:58:28.412 305 11323.57 73.32 57198.92 88888.00 2014-11-01 04:58:28.912 305 11323.52 73.26 57198.88 88888.00 2014-11-01 04:58:29.412 305 11323.54 73.29 57198.93 88888.00 2014-11-01 04:58:29.912 305 11323.54 73.35 57199.01 88888.00 2014-11-01 04:58:30.412 305 11323.52 73.36 57198.96 88888.00 2014-11-01 04:58:30.912 305 11323.54 73.42 57198.87 88888.00 2014-11-01 04:58:31.412 305 11323.52 73.44 57198.89 88888.00 2014-11-01 04:58:31.912 305 11323.52 73.41 57198.90 88888.00 2014-11-01 04:58:32.412 305 11323.55 73.41 57198.92 88888.00 2014-11-01 04:58:32.912 305 11323.50 73.42 57198.89 88888.00 2014-11-01 04:58:33.412 305 11323.50 73.44 57198.87 88888.00 2014-11-01 04:58:33.912 305 11323.47 73.47 57198.82 88888.00 2014-11-01 04:58:34.412 305 11323.54 73.47 57198.77 88888.00 2014-11-01 04:58:34.912 305 11323.63 73.43 57198.74 88888.00 2014-11-01 04:58:35.412 305 11323.59 73.46 57198.70 88888.00 2014-11-01 04:58:35.912 305 11323.57 73.50 57198.75 88888.00 2014-11-01 04:58:36.412 305 11323.56 73.46 57198.74 88888.00 2014-11-01 04:58:36.912 305 11323.52 73.44 57198.76 88888.00 2014-11-01 04:58:37.412 305 11323.54 73.48 57198.74 88888.00 2014-11-01 04:58:37.912 305 11323.55 73.49 57198.73 88888.00 2014-11-01 04:58:38.412 305 11323.50 73.50 57198.73 88888.00 2014-11-01 04:58:38.912 305 11323.49 73.51 57198.63 88888.00 2014-11-01 04:58:39.412 305 11323.47 73.50 57198.62 88888.00 2014-11-01 04:58:39.912 305 11323.45 73.49 57198.63 88888.00 2014-11-01 04:58:40.412 305 11323.43 73.55 57198.64 88888.00 2014-11-01 04:58:40.912 305 11323.42 73.58 57198.69 88888.00 2014-11-01 04:58:41.412 305 11323.41 73.55 57198.68 88888.00 2014-11-01 04:58:41.912 305 11323.38 73.56 57198.68 88888.00 2014-11-01 04:58:42.412 305 11323.42 73.61 57198.67 88888.00 2014-11-01 04:58:42.912 305 11323.43 73.60 57198.69 88888.00 2014-11-01 04:58:43.412 305 11323.42 73.58 57198.61 88888.00 2014-11-01 04:58:43.912 305 11323.40 73.54 57198.62 88888.00 2014-11-01 04:58:44.412 305 11323.42 73.54 57198.64 88888.00 2014-11-01 04:58:44.912 305 11323.41 73.60 57198.73 88888.00 2014-11-01 04:58:45.412 305 11323.41 73.60 57198.77 88888.00 2014-11-01 04:58:45.912 305 11323.41 73.58 57198.81 88888.00 2014-11-01 04:58:46.412 305 11323.40 73.56 57198.86 88888.00 2014-11-01 04:58:46.912 305 11323.38 73.54 57198.80 88888.00 2014-11-01 04:58:47.412 305 11323.36 73.51 57198.79 88888.00 2014-11-01 04:58:47.912 305 11323.37 73.51 57198.81 88888.00 2014-11-01 04:58:48.412 305 11323.33 73.51 57198.76 88888.00 2014-11-01 04:58:48.912 305 11323.33 73.53 57198.79 88888.00 2014-11-01 04:58:49.412 305 11323.34 73.49 57198.76 88888.00 2014-11-01 04:58:49.912 305 11323.33 73.47 57198.70 88888.00 2014-11-01 04:58:50.412 305 11323.29 73.50 57198.73 88888.00 2014-11-01 04:58:50.912 305 11323.28 73.49 57198.69 88888.00 2014-11-01 04:58:51.412 305 11323.29 73.47 57198.64 88888.00 2014-11-01 04:58:51.912 305 11323.36 73.47 57198.58 88888.00 2014-11-01 04:58:52.412 305 11323.31 73.46 57198.56 88888.00 2014-11-01 04:58:52.912 305 11323.24 73.49 57198.64 88888.00 2014-11-01 04:58:53.412 305 11323.27 73.51 57198.58 88888.00 2014-11-01 04:58:53.912 305 11323.24 73.55 57198.57 88888.00 2014-11-01 04:58:54.412 305 11323.24 73.53 57198.54 88888.00 2014-11-01 04:58:54.912 305 11323.27 73.48 57198.45 88888.00 2014-11-01 04:58:55.412 305 11323.24 73.47 57198.49 88888.00 2014-11-01 04:58:55.912 305 11323.24 73.50 57198.49 88888.00 2014-11-01 04:58:56.412 305 11323.21 73.50 57198.43 88888.00 2014-11-01 04:58:56.912 305 11323.19 73.49 57198.42 88888.00 2014-11-01 04:58:57.412 305 11323.15 73.48 57198.44 88888.00 2014-11-01 04:58:57.912 305 11323.17 73.46 57198.47 88888.00 2014-11-01 04:58:58.412 305 11323.23 73.39 57198.39 88888.00 2014-11-01 04:58:58.912 305 11323.22 73.41 57198.35 88888.00 2014-11-01 04:58:59.412 305 11323.16 73.41 57198.37 88888.00 2014-11-01 04:58:59.912 305 11323.17 73.41 57198.31 88888.00 2014-11-01 04:59:00.412 305 11323.20 73.43 57198.30 88888.00 2014-11-01 04:59:00.912 305 11323.15 73.41 57198.36 88888.00 2014-11-01 04:59:01.412 305 11323.15 73.40 57198.28 88888.00 2014-11-01 04:59:01.912 305 11323.13 73.37 57198.22 88888.00 2014-11-01 04:59:02.412 305 11323.10 73.39 57198.19 88888.00 2014-11-01 04:59:02.912 305 11323.10 73.43 57198.13 88888.00 2014-11-01 04:59:03.412 305 11323.09 73.43 57198.15 88888.00 2014-11-01 04:59:03.912 305 11323.06 73.41 57198.15 88888.00 2014-11-01 04:59:04.412 305 11323.06 73.40 57198.07 88888.00 2014-11-01 04:59:04.912 305 11323.05 73.36 57198.03 88888.00 2014-11-01 04:59:05.412 305 11323.07 73.35 57198.00 88888.00 2014-11-01 04:59:05.912 305 11323.10 73.37 57197.92 88888.00 2014-11-01 04:59:06.412 305 11323.07 73.34 57197.91 88888.00 2014-11-01 04:59:06.912 305 11323.05 73.32 57197.93 88888.00 2014-11-01 04:59:07.412 305 11323.06 73.30 57198.04 88888.00 2014-11-01 04:59:07.912 305 11323.05 73.29 57198.06 88888.00 2014-11-01 04:59:08.412 305 11323.06 73.30 57198.05 88888.00 2014-11-01 04:59:08.912 305 11323.07 73.32 57197.99 88888.00 2014-11-01 04:59:09.412 305 11323.01 73.37 57197.91 88888.00 2014-11-01 04:59:09.912 305 11323.02 73.34 57197.86 88888.00 2014-11-01 04:59:10.412 305 11323.05 73.30 57197.87 88888.00 2014-11-01 04:59:10.912 305 11323.00 73.30 57197.84 88888.00 2014-11-01 04:59:11.412 305 11323.00 73.27 57197.81 88888.00 2014-11-01 04:59:11.912 305 11322.92 73.24 57197.77 88888.00 2014-11-01 04:59:12.412 305 11322.93 73.27 57197.75 88888.00 2014-11-01 04:59:12.912 305 11322.95 73.28 57197.72 88888.00 2014-11-01 04:59:13.412 305 11322.95 73.30 57197.74 88888.00 2014-11-01 04:59:13.912 305 11322.92 73.28 57197.77 88888.00 2014-11-01 04:59:14.412 305 11322.92 73.24 57197.70 88888.00 2014-11-01 04:59:14.912 305 11322.91 73.24 57197.73 88888.00 2014-11-01 04:59:15.412 305 11322.91 73.24 57197.68 88888.00 2014-11-01 04:59:15.912 305 11322.92 73.23 57197.64 88888.00 2014-11-01 04:59:16.412 305 11322.91 73.17 57197.67 88888.00 2014-11-01 04:59:16.912 305 11322.93 73.22 57197.65 88888.00 2014-11-01 04:59:17.412 305 11322.92 73.21 57197.58 88888.00 2014-11-01 04:59:17.912 305 11322.92 73.22 57197.52 88888.00 2014-11-01 04:59:18.412 305 11322.92 73.20 57197.53 88888.00 2014-11-01 04:59:18.912 305 11322.95 73.17 57197.49 88888.00 2014-11-01 04:59:19.412 305 11322.95 73.14 57197.46 88888.00 2014-11-01 04:59:19.912 305 11322.95 73.20 57197.47 88888.00 2014-11-01 04:59:20.412 305 11322.94 73.21 57197.45 88888.00 2014-11-01 04:59:20.912 305 11322.93 73.20 57197.46 88888.00 2014-11-01 04:59:21.412 305 11322.92 73.19 57197.39 88888.00 2014-11-01 04:59:21.912 305 11322.93 73.15 57197.32 88888.00 2014-11-01 04:59:22.412 305 11322.92 73.16 57197.36 88888.00 2014-11-01 04:59:22.912 305 11322.89 73.20 57197.40 88888.00 2014-11-01 04:59:23.412 305 11322.92 73.16 57197.35 88888.00 2014-11-01 04:59:23.912 305 11322.98 73.17 57197.29 88888.00 2014-11-01 04:59:24.412 305 11322.98 73.15 57197.25 88888.00 2014-11-01 04:59:24.912 305 11322.98 73.01 57197.23 88888.00 2014-11-01 04:59:25.412 305 11322.93 73.12 57197.22 88888.00 2014-11-01 04:59:25.912 305 11322.88 73.16 57197.10 88888.00 2014-11-01 04:59:26.412 305 11322.87 73.15 57197.08 88888.00 2014-11-01 04:59:26.912 305 11322.91 73.17 57197.12 88888.00 2014-11-01 04:59:27.412 305 11322.92 73.20 57197.13 88888.00 2014-11-01 04:59:27.912 305 11322.89 73.20 57197.10 88888.00 2014-11-01 04:59:28.412 305 11322.87 73.17 57197.06 88888.00 2014-11-01 04:59:28.912 305 11322.89 73.16 57197.07 88888.00 2014-11-01 04:59:29.412 305 11322.91 73.17 57197.04 88888.00 2014-11-01 04:59:29.912 305 11322.85 73.19 57197.00 88888.00 2014-11-01 04:59:30.412 305 11322.86 73.21 57196.97 88888.00 2014-11-01 04:59:30.912 305 11322.88 73.20 57196.95 88888.00 2014-11-01 04:59:31.412 305 11322.87 73.20 57196.98 88888.00 2014-11-01 04:59:31.912 305 11322.87 73.21 57196.98 88888.00 2014-11-01 04:59:32.412 305 11322.87 73.17 57196.93 88888.00 2014-11-01 04:59:32.912 305 11322.87 73.19 57196.85 88888.00 2014-11-01 04:59:33.412 305 11322.87 73.20 57196.84 88888.00 2014-11-01 04:59:33.912 305 11322.93 73.22 57196.83 88888.00 2014-11-01 04:59:34.412 305 11322.95 73.24 57196.77 88888.00 2014-11-01 04:59:34.912 305 11322.92 73.26 57196.78 88888.00 2014-11-01 04:59:35.412 305 11322.87 73.27 57196.77 88888.00 2014-11-01 04:59:35.912 305 11322.85 73.26 57196.70 88888.00 2014-11-01 04:59:36.412 305 11322.86 73.32 57196.64 88888.00 2014-11-01 04:59:36.912 305 11322.89 73.30 57196.67 88888.00 2014-11-01 04:59:37.412 305 11322.92 73.32 57196.64 88888.00 2014-11-01 04:59:37.912 305 11322.94 73.33 57196.64 88888.00 2014-11-01 04:59:38.412 305 11322.91 73.34 57196.58 88888.00 2014-11-01 04:59:38.912 305 11322.89 73.37 57196.62 88888.00 2014-11-01 04:59:39.412 305 11322.93 73.42 57196.57 88888.00 2014-11-01 04:59:39.912 305 11322.93 73.43 57196.51 88888.00 2014-11-01 04:59:40.412 305 11322.91 73.44 57196.50 88888.00 2014-11-01 04:59:40.912 305 11322.94 73.41 57196.50 88888.00 2014-11-01 04:59:41.412 305 11322.96 73.36 57196.46 88888.00 2014-11-01 04:59:41.912 305 11322.93 73.37 57196.42 88888.00 2014-11-01 04:59:42.412 305 11322.92 73.37 57196.38 88888.00 2014-11-01 04:59:42.912 305 11322.89 73.40 57196.42 88888.00 2014-11-01 04:59:43.412 305 11322.87 73.42 57196.42 88888.00 2014-11-01 04:59:43.912 305 11322.88 73.43 57196.31 88888.00 2014-11-01 04:59:44.412 305 11322.94 73.47 57196.29 88888.00 2014-11-01 04:59:44.912 305 11322.94 73.46 57196.29 88888.00 2014-11-01 04:59:45.412 305 11322.88 73.47 57196.31 88888.00 2014-11-01 04:59:45.912 305 11322.86 73.49 57196.27 88888.00 2014-11-01 04:59:46.412 305 11322.91 73.51 57196.27 88888.00 2014-11-01 04:59:46.912 305 11322.91 73.53 57196.20 88888.00 2014-11-01 04:59:47.412 305 11322.86 73.55 57196.17 88888.00 2014-11-01 04:59:47.912 305 11322.88 73.54 57196.08 88888.00 2014-11-01 04:59:48.412 305 11322.88 73.49 57196.08 88888.00 2014-11-01 04:59:48.912 305 11322.91 73.48 57196.08 88888.00 2014-11-01 04:59:49.412 305 11322.87 73.49 57196.06 88888.00 2014-11-01 04:59:49.912 305 11322.82 73.49 57196.07 88888.00 2014-11-01 04:59:50.412 305 11322.84 73.54 57196.01 88888.00 2014-11-01 04:59:50.912 305 11322.87 73.50 57195.97 88888.00 2014-11-01 04:59:51.412 305 11322.84 73.44 57195.93 88888.00 2014-11-01 04:59:51.912 305 11322.81 73.48 57195.91 88888.00 2014-11-01 04:59:52.412 305 11322.79 73.53 57195.90 88888.00 2014-11-01 04:59:52.912 305 11322.80 73.53 57195.91 88888.00 2014-11-01 04:59:53.412 305 11322.79 73.53 57195.86 88888.00 2014-11-01 04:59:53.912 305 11322.80 73.54 57195.81 88888.00 2014-11-01 04:59:54.412 305 11322.77 73.58 57195.81 88888.00 2014-11-01 04:59:54.912 305 11322.80 73.57 57195.74 88888.00 2014-11-01 04:59:55.412 305 11322.79 73.60 57195.69 88888.00 2014-11-01 04:59:55.912 305 11322.77 73.63 57195.69 88888.00 2014-11-01 04:59:56.412 305 11322.74 73.60 57195.71 88888.00 2014-11-01 04:59:56.912 305 11322.73 73.58 57195.67 88888.00 2014-11-01 04:59:57.412 305 11322.72 73.55 57195.72 88888.00 2014-11-01 04:59:57.912 305 11322.72 73.57 57195.79 88888.00 2014-11-01 04:59:58.412 305 11322.72 73.55 57195.80 88888.00 2014-11-01 04:59:58.912 305 11322.72 73.56 57195.78 88888.00 2014-11-01 04:59:59.412 305 11322.72 73.58 57195.78 88888.00 2014-11-01 04:59:59.912 305 11322.69 73.58 57195.75 88888.00 2014-11-01 05:00:00.412 305 11322.71 73.62 57195.80 88888.00 2014-11-01 05:00:00.912 305 11322.71 73.63 57195.80 88888.00 2014-11-01 05:00:01.412 305 11322.71 73.62 57195.75 88888.00 2014-11-01 05:00:01.912 305 11322.74 73.67 57195.82 88888.00 2014-11-01 05:00:02.412 305 11322.75 73.64 57195.75 88888.00 2014-11-01 05:00:02.912 305 11322.71 73.62 57195.68 88888.00 2014-11-01 05:00:03.412 305 11322.69 73.58 57195.67 88888.00 2014-11-01 05:00:03.912 305 11322.73 73.64 57195.67 88888.00 2014-11-01 05:00:04.412 305 11322.74 73.67 57195.71 88888.00 2014-11-01 05:00:04.912 305 11322.73 73.64 57195.72 88888.00 2014-11-01 05:00:05.412 305 11322.72 73.68 57195.67 88888.00 2014-11-01 05:00:05.912 305 11322.74 73.71 57195.65 88888.00 2014-11-01 05:00:06.412 305 11322.79 73.70 57195.66 88888.00 2014-11-01 05:00:06.912 305 11322.74 73.70 57195.65 88888.00 2014-11-01 05:00:07.412 305 11322.74 73.69 57195.60 88888.00 2014-11-01 05:00:07.912 305 11322.73 73.70 57195.55 88888.00 2014-11-01 05:00:08.412 305 11322.68 73.66 57195.54 88888.00 2014-11-01 05:00:08.912 305 11322.66 73.62 57195.54 88888.00 2014-11-01 05:00:09.412 305 11322.69 73.63 57195.49 88888.00 2014-11-01 05:00:09.912 305 11322.71 73.67 57195.54 88888.00 2014-11-01 05:00:10.412 305 11322.65 73.69 57195.60 88888.00 2014-11-01 05:00:10.912 305 11322.61 73.71 57195.59 88888.00 2014-11-01 05:00:11.412 305 11322.62 73.73 57195.52 88888.00 2014-11-01 05:00:11.912 305 11322.62 73.75 57195.46 88888.00 2014-11-01 05:00:12.412 305 11322.65 73.78 57195.48 88888.00 2014-11-01 05:00:12.912 305 11322.66 73.81 57195.45 88888.00 2014-11-01 05:00:13.412 305 11322.67 73.83 57195.39 88888.00 2014-11-01 05:00:13.912 305 11322.65 73.83 57195.36 88888.00 2014-11-01 05:00:14.412 305 11322.60 73.77 57195.39 88888.00 2014-11-01 05:00:14.912 305 11322.64 73.80 57195.41 88888.00 2014-11-01 05:00:15.412 305 11322.62 73.78 57195.42 88888.00 2014-11-01 05:00:15.912 305 11322.61 73.78 57195.42 88888.00 2014-11-01 05:00:16.412 305 11322.60 73.80 57195.39 88888.00 2014-11-01 05:00:16.912 305 11322.58 73.81 57195.33 88888.00 2014-11-01 05:00:17.412 305 11322.61 73.81 57195.28 88888.00 2014-11-01 05:00:17.912 305 11322.61 73.81 57195.21 88888.00 2014-11-01 05:00:18.412 305 11322.61 73.82 57195.23 88888.00 2014-11-01 05:00:18.912 305 11322.60 73.80 57195.22 88888.00 2014-11-01 05:00:19.412 305 11322.60 73.81 57195.24 88888.00 2014-11-01 05:00:19.912 305 11322.61 73.81 57195.26 88888.00 2014-11-01 05:00:20.412 305 11322.58 73.87 57195.30 88888.00 2014-11-01 05:00:20.912 305 11322.54 73.89 57195.24 88888.00 2014-11-01 05:00:21.412 305 11322.53 73.84 57195.18 88888.00 2014-11-01 05:00:21.912 305 11322.48 73.82 57195.26 88888.00 2014-11-01 05:00:22.412 305 11322.47 73.80 57195.23 88888.00 2014-11-01 05:00:22.912 305 11322.46 73.83 57195.18 88888.00 2014-11-01 05:00:23.412 305 11322.46 73.89 57195.14 88888.00 2014-11-01 05:00:23.912 305 11322.44 73.92 57195.15 88888.00 2014-11-01 05:00:24.412 305 11322.44 73.88 57195.18 88888.00 2014-11-01 05:00:24.912 305 11322.44 73.90 57195.18 88888.00 2014-11-01 05:00:25.412 305 11322.40 73.91 57195.20 88888.00 2014-11-01 05:00:25.912 305 11322.40 73.94 57195.20 88888.00 2014-11-01 05:00:26.412 305 11322.40 73.95 57195.13 88888.00 2014-11-01 05:00:26.912 305 11322.37 74.02 57195.14 88888.00 2014-11-01 05:00:27.412 305 11322.32 73.97 57195.15 88888.00 2014-11-01 05:00:27.912 305 11322.27 73.89 57195.14 88888.00 2014-11-01 05:00:28.412 305 11322.32 73.90 57195.11 88888.00 2014-11-01 05:00:28.912 305 11322.30 73.90 57195.14 88888.00 2014-11-01 05:00:29.412 305 11322.27 73.88 57195.15 88888.00 2014-11-01 05:00:29.912 305 11322.26 73.91 57195.11 88888.00 2014-11-01 05:00:30.412 305 11322.26 73.95 57195.14 88888.00 2014-11-01 05:00:30.912 305 11322.27 73.97 57195.09 88888.00 2014-11-01 05:00:31.412 305 11322.20 73.95 57195.01 88888.00 2014-11-01 05:00:31.912 305 11322.17 73.96 57195.02 88888.00 2014-11-01 05:00:32.412 305 11322.20 73.91 57195.05 88888.00 2014-11-01 05:00:32.912 305 11322.19 73.91 57195.11 88888.00 2014-11-01 05:00:33.412 305 11322.22 73.89 57195.08 88888.00 2014-11-01 05:00:33.912 305 11322.19 73.91 57195.03 88888.00 2014-11-01 05:00:34.412 305 11322.15 73.92 57195.07 88888.00 2014-11-01 05:00:34.912 305 11322.06 73.88 57195.02 88888.00 2014-11-01 05:00:35.412 305 11322.08 73.89 57195.02 88888.00 2014-11-01 05:00:35.912 305 11322.06 73.92 57195.03 88888.00 2014-11-01 05:00:36.412 305 11322.05 73.92 57195.03 88888.00 2014-11-01 05:00:36.912 305 11322.03 73.90 57195.09 88888.00 2014-11-01 05:00:37.412 305 11321.99 73.90 57195.08 88888.00 2014-11-01 05:00:37.912 305 11321.98 73.87 57195.02 88888.00 2014-11-01 05:00:38.412 305 11321.96 73.88 57194.98 88888.00 2014-11-01 05:00:38.912 305 11321.98 73.85 57194.96 88888.00 2014-11-01 05:00:39.412 305 11322.01 73.87 57195.01 88888.00 2014-11-01 05:00:39.912 305 11321.98 73.88 57195.02 88888.00 2014-11-01 05:00:40.413 305 11321.94 73.89 57194.95 88888.00 2014-11-01 05:00:40.913 305 11321.84 73.83 57194.92 88888.00 2014-11-01 05:00:41.413 305 11321.85 73.87 57194.94 88888.00 2014-11-01 05:00:41.913 305 11321.80 73.89 57194.97 88888.00 2014-11-01 05:00:42.413 305 11321.81 73.88 57194.99 88888.00 2014-11-01 05:00:42.913 305 11321.82 73.85 57194.95 88888.00 2014-11-01 05:00:43.413 305 11321.81 73.87 57194.84 88888.00 2014-11-01 05:00:43.913 305 11321.77 73.89 57194.89 88888.00 2014-11-01 05:00:44.413 305 11321.77 73.83 57194.85 88888.00 2014-11-01 05:00:44.913 305 11321.74 73.82 57194.85 88888.00 2014-11-01 05:00:45.413 305 11321.74 73.84 57194.86 88888.00 2014-11-01 05:00:45.913 305 11321.73 73.83 57194.88 88888.00 2014-11-01 05:00:46.413 305 11321.73 73.80 57194.84 88888.00 2014-11-01 05:00:46.913 305 11321.71 73.80 57194.81 88888.00 2014-11-01 05:00:47.413 305 11321.67 73.77 57194.77 88888.00 2014-11-01 05:00:47.913 305 11321.66 73.78 57194.81 88888.00 2014-11-01 05:00:48.413 305 11321.66 73.80 57194.73 88888.00 2014-11-01 05:00:48.913 305 11321.60 73.80 57194.73 88888.00 2014-11-01 05:00:49.413 305 11321.56 73.80 57194.77 88888.00 2014-11-01 05:00:49.913 305 11321.61 73.74 57194.64 88888.00 2014-11-01 05:00:50.413 305 11321.55 73.69 57194.63 88888.00 2014-11-01 05:00:50.913 305 11321.56 73.73 57194.70 88888.00 2014-11-01 05:00:51.413 305 11321.53 73.77 57194.68 88888.00 2014-11-01 05:00:51.913 305 11321.48 73.74 57194.60 88888.00 2014-11-01 05:00:52.413 305 11321.45 73.74 57194.62 88888.00 2014-11-01 05:00:52.913 305 11321.43 73.76 57194.62 88888.00 2014-11-01 05:00:53.413 305 11321.43 73.78 57194.59 88888.00 2014-11-01 05:00:53.913 305 11321.42 73.75 57194.65 88888.00 2014-11-01 05:00:54.413 305 11321.39 73.74 57194.62 88888.00 2014-11-01 05:00:54.913 305 11321.35 73.76 57194.59 88888.00 2014-11-01 05:00:55.413 305 11321.33 73.78 57194.59 88888.00 2014-11-01 05:00:55.913 305 11321.33 73.74 57194.58 88888.00 2014-11-01 05:00:56.413 305 11321.34 73.75 57194.57 88888.00 2014-11-01 05:00:56.913 305 11321.30 73.74 57194.58 88888.00 2014-11-01 05:00:57.413 305 11321.28 73.74 57194.60 88888.00 2014-11-01 05:00:57.913 305 11321.30 73.73 57194.63 88888.00 2014-11-01 05:00:58.413 305 11321.32 73.71 57194.59 88888.00 2014-11-01 05:00:58.913 305 11321.28 73.71 57194.53 88888.00 2014-11-01 05:00:59.413 305 11321.27 73.71 57194.57 88888.00 2014-11-01 05:00:59.913 305 11321.28 73.77 57194.64 88888.00 2014-11-01 05:01:00.413 305 11321.23 73.74 57194.62 88888.00 2014-11-01 05:01:00.913 305 11321.26 73.74 57194.53 88888.00 2014-11-01 05:01:01.413 305 11321.22 73.74 57194.53 88888.00 2014-11-01 05:01:01.913 305 11321.19 73.74 57194.52 88888.00 2014-11-01 05:01:02.413 305 11321.14 73.75 57194.56 88888.00 2014-11-01 05:01:02.913 305 11321.13 73.69 57194.57 88888.00 2014-11-01 05:01:03.413 305 11321.12 73.63 57194.57 88888.00 2014-11-01 05:01:03.913 305 11321.14 73.67 57194.60 88888.00 2014-11-01 05:01:04.413 305 11321.12 73.69 57194.65 88888.00 2014-11-01 05:01:04.913 305 11321.07 73.71 57194.66 88888.00 2014-11-01 05:01:05.413 305 11321.08 73.75 57194.64 88888.00 2014-11-01 05:01:05.913 305 11321.07 73.68 57194.63 88888.00 2014-11-01 05:01:06.413 305 11321.05 73.69 57194.57 88888.00 2014-11-01 05:01:06.913 305 11320.99 73.69 57194.57 88888.00 2014-11-01 05:01:07.413 305 11320.99 73.70 57194.52 88888.00 2014-11-01 05:01:07.913 305 11320.92 73.70 57194.51 88888.00 2014-11-01 05:01:08.413 305 11320.92 73.68 57194.47 88888.00 2014-11-01 05:01:08.913 305 11320.95 73.66 57194.46 88888.00 2014-11-01 05:01:09.413 305 11320.95 73.61 57194.52 88888.00 2014-11-01 05:01:09.913 305 11320.90 73.63 57194.52 88888.00 2014-11-01 05:01:10.413 305 11320.87 73.64 57194.49 88888.00 2014-11-01 05:01:10.913 305 11320.84 73.62 57194.52 88888.00 2014-11-01 05:01:11.413 305 11320.80 73.63 57194.56 88888.00 2014-11-01 05:01:11.913 305 11320.77 73.62 57194.57 88888.00 2014-11-01 05:01:12.413 305 11320.74 73.61 57194.56 88888.00 2014-11-01 05:01:12.913 305 11320.79 73.57 57194.54 88888.00 2014-11-01 05:01:13.413 305 11320.74 73.58 57194.58 88888.00 2014-11-01 05:01:13.913 305 11320.71 73.62 57194.62 88888.00 2014-11-01 05:01:14.413 305 11320.70 73.64 57194.54 88888.00 2014-11-01 05:01:14.913 305 11320.65 73.60 57194.59 88888.00 2014-11-01 05:01:15.413 305 11320.64 73.57 57194.68 88888.00 2014-11-01 05:01:15.913 305 11320.63 73.62 57194.71 88888.00 2014-11-01 05:01:16.413 305 11320.60 73.60 57194.69 88888.00 2014-11-01 05:01:16.913 305 11320.63 73.54 57194.64 88888.00 2014-11-01 05:01:17.413 305 11320.63 73.51 57194.60 88888.00 2014-11-01 05:01:17.913 305 11320.59 73.54 57194.57 88888.00 2014-11-01 05:01:18.413 305 11320.56 73.54 57194.62 88888.00 2014-11-01 05:01:18.913 305 11320.57 73.49 57194.59 88888.00 2014-11-01 05:01:19.413 305 11320.57 73.53 57194.59 88888.00 2014-11-01 05:01:19.913 305 11320.52 73.48 57194.59 88888.00 2014-11-01 05:01:20.413 305 11320.49 73.50 57194.60 88888.00 2014-11-01 05:01:20.913 305 11320.49 73.53 57194.58 88888.00 2014-11-01 05:01:21.413 305 11320.50 73.54 57194.54 88888.00 2014-11-01 05:01:21.913 305 11320.49 73.55 57194.53 88888.00 2014-11-01 05:01:22.413 305 11320.49 73.53 57194.59 88888.00 2014-11-01 05:01:22.913 305 11320.46 73.54 57194.57 88888.00 2014-11-01 05:01:23.413 305 11320.43 73.53 57194.50 88888.00 2014-11-01 05:01:23.913 305 11320.38 73.53 57194.51 88888.00 2014-11-01 05:01:24.413 305 11320.39 73.54 57194.50 88888.00 2014-11-01 05:01:24.913 305 11320.44 73.50 57194.51 88888.00 2014-11-01 05:01:25.413 305 11320.38 73.53 57194.43 88888.00 2014-11-01 05:01:25.913 305 11320.29 73.53 57194.41 88888.00 2014-11-01 05:01:26.413 305 11320.32 73.49 57194.46 88888.00 2014-11-01 05:01:26.913 305 11320.30 73.48 57194.50 88888.00 2014-11-01 05:01:27.413 305 11320.28 73.42 57194.52 88888.00 2014-11-01 05:01:27.913 305 11320.28 73.41 57194.50 88888.00 2014-11-01 05:01:28.413 305 11320.31 73.41 57194.45 88888.00 2014-11-01 05:01:28.913 305 11320.24 73.40 57194.44 88888.00 2014-11-01 05:01:29.413 305 11320.16 73.40 57194.39 88888.00 2014-11-01 05:01:29.913 305 11320.17 73.36 57194.38 88888.00 2014-11-01 05:01:30.413 305 11320.23 73.37 57194.36 88888.00 2014-11-01 05:01:30.913 305 11320.29 73.37 57194.33 88888.00 2014-11-01 05:01:31.413 305 11320.27 73.35 57194.24 88888.00 2014-11-01 05:01:31.913 305 11320.24 73.33 57194.22 88888.00 2014-11-01 05:01:32.413 305 11320.20 73.33 57194.19 88888.00 2014-11-01 05:01:32.913 305 11320.21 73.34 57194.13 88888.00 2014-11-01 05:01:33.413 305 11320.24 73.28 57194.12 88888.00 2014-11-01 05:01:33.913 305 11320.24 73.26 57194.11 88888.00 2014-11-01 05:01:34.413 305 11320.27 73.27 57194.12 88888.00 2014-11-01 05:01:34.913 305 11320.23 73.28 57194.13 88888.00 2014-11-01 05:01:35.413 305 11320.24 73.29 57194.13 88888.00 2014-11-01 05:01:35.913 305 11320.29 73.30 57194.12 88888.00 2014-11-01 05:01:36.413 305 11320.22 73.26 57194.07 88888.00 2014-11-01 05:01:36.913 305 11320.21 73.23 57194.07 88888.00 2014-11-01 05:01:37.413 305 11320.29 73.24 57194.05 88888.00 2014-11-01 05:01:37.913 305 11320.31 73.24 57194.05 88888.00 2014-11-01 05:01:38.413 305 11320.32 73.20 57194.04 88888.00 2014-11-01 05:01:38.913 305 11320.30 73.20 57194.05 88888.00 2014-11-01 05:01:39.413 305 11320.30 73.19 57194.02 88888.00 2014-11-01 05:01:39.913 305 11320.35 73.21 57194.01 88888.00 2014-11-01 05:01:40.413 305 11320.31 73.22 57194.02 88888.00 2014-11-01 05:01:40.913 305 11320.27 73.23 57194.04 88888.00 2014-11-01 05:01:41.413 305 11320.29 73.19 57194.00 88888.00 2014-11-01 05:01:41.913 305 11320.27 73.15 57193.96 88888.00 2014-11-01 05:01:42.413 305 11320.28 73.15 57193.96 88888.00 2014-11-01 05:01:42.913 305 11320.25 73.16 57193.93 88888.00 2014-11-01 05:01:43.413 305 11320.28 73.16 57193.93 88888.00 2014-11-01 05:01:43.913 305 11320.31 73.13 57193.89 88888.00 2014-11-01 05:01:44.413 305 11320.38 73.09 57193.88 88888.00 2014-11-01 05:01:44.913 305 11320.41 73.12 57193.89 88888.00 2014-11-01 05:01:45.413 305 11320.39 73.06 57193.86 88888.00 2014-11-01 05:01:45.913 305 11320.38 73.09 57193.81 88888.00 2014-11-01 05:01:46.413 305 11320.36 73.17 57193.88 88888.00 2014-11-01 05:01:46.913 305 11320.30 73.15 57193.91 88888.00 2014-11-01 05:01:47.413 305 11320.36 73.20 57193.94 88888.00 2014-11-01 05:01:47.913 305 11320.39 73.19 57193.93 88888.00 2014-11-01 05:01:48.413 305 11320.35 73.20 57193.89 88888.00 2014-11-01 05:01:48.913 305 11320.32 73.21 57193.91 88888.00 2014-11-01 05:01:49.413 305 11320.32 73.20 57193.89 88888.00 2014-11-01 05:01:49.913 305 11320.30 73.19 57193.89 88888.00 2014-11-01 05:01:50.413 305 11320.31 73.22 57193.88 88888.00 2014-11-01 05:01:50.913 305 11320.31 73.20 57193.88 88888.00 2014-11-01 05:01:51.413 305 11320.32 73.20 57193.91 88888.00 2014-11-01 05:01:51.913 305 11320.38 73.20 57193.87 88888.00 2014-11-01 05:01:52.413 305 11320.34 73.16 57193.91 88888.00 2014-11-01 05:01:52.913 305 11320.36 73.16 57193.91 88888.00 2014-11-01 05:01:53.413 305 11320.39 73.14 57193.92 88888.00 2014-11-01 05:01:53.913 305 11320.37 73.15 57193.92 88888.00 2014-11-01 05:01:54.413 305 11320.38 73.13 57193.88 88888.00 2014-11-01 05:01:54.913 305 11320.35 73.09 57193.81 88888.00 2014-11-01 05:01:55.413 305 11320.34 73.09 57193.77 88888.00 2014-11-01 05:01:55.913 305 11320.35 73.08 57193.83 88888.00 2014-11-01 05:01:56.413 305 11320.35 73.08 57193.83 88888.00 2014-11-01 05:01:56.913 305 11320.35 73.08 57193.85 88888.00 2014-11-01 05:01:57.413 305 11320.36 73.07 57193.85 88888.00 2014-11-01 05:01:57.913 305 11320.34 73.09 57193.91 88888.00 2014-11-01 05:01:58.413 305 11320.36 73.03 57193.91 88888.00 2014-11-01 05:01:58.913 305 11320.38 73.00 57193.93 88888.00 2014-11-01 05:01:59.413 305 11320.36 73.06 57193.92 88888.00 2014-11-01 05:01:59.913 305 11320.31 73.07 57193.87 88888.00 2014-11-01 05:02:00.413 305 11320.32 73.08 57193.80 88888.00 2014-11-01 05:02:00.913 305 11320.31 73.01 57193.76 88888.00 2014-11-01 05:02:01.413 305 11320.29 73.00 57193.80 88888.00 2014-11-01 05:02:01.913 305 11320.24 72.99 57193.80 88888.00 2014-11-01 05:02:02.413 305 11320.27 73.00 57193.82 88888.00 2014-11-01 05:02:02.913 305 11320.24 73.05 57193.81 88888.00 2014-11-01 05:02:03.413 305 11320.21 73.06 57193.77 88888.00 2014-11-01 05:02:03.913 305 11320.17 73.06 57193.82 88888.00 2014-11-01 05:02:04.413 305 11320.20 73.08 57193.86 88888.00 2014-11-01 05:02:04.913 305 11320.17 73.08 57193.85 88888.00 2014-11-01 05:02:05.413 305 11320.18 73.07 57193.89 88888.00 2014-11-01 05:02:05.913 305 11320.20 73.00 57193.88 88888.00 2014-11-01 05:02:06.413 305 11320.16 72.96 57193.87 88888.00 2014-11-01 05:02:06.913 305 11320.13 72.98 57193.83 88888.00 2014-11-01 05:02:07.413 305 11320.16 72.99 57193.80 88888.00 2014-11-01 05:02:07.913 305 11320.17 72.99 57193.82 88888.00 2014-11-01 05:02:08.413 305 11320.09 72.98 57193.83 88888.00 2014-11-01 05:02:08.913 305 11320.09 73.00 57193.83 88888.00 2014-11-01 05:02:09.413 305 11320.08 72.95 57193.87 88888.00 2014-11-01 05:02:09.913 305 11320.09 72.88 57193.85 88888.00 2014-11-01 05:02:10.413 305 11320.08 72.94 57193.83 88888.00 2014-11-01 05:02:10.913 305 11320.11 72.94 57193.81 88888.00 2014-11-01 05:02:11.413 305 11320.10 72.93 57193.80 88888.00 2014-11-01 05:02:11.913 305 11320.08 72.96 57193.70 88888.00 2014-11-01 05:02:12.413 305 11320.11 72.99 57193.74 88888.00 2014-11-01 05:02:12.913 305 11320.07 72.98 57193.82 88888.00 2014-11-01 05:02:13.413 305 11320.03 72.96 57193.80 88888.00 2014-11-01 05:02:13.913 305 11320.02 72.99 57193.88 88888.00 2014-11-01 05:02:14.413 305 11320.02 72.98 57193.86 88888.00 2014-11-01 05:02:14.913 305 11320.03 72.95 57193.85 88888.00 2014-11-01 05:02:15.413 305 11320.00 72.96 57193.86 88888.00 2014-11-01 05:02:15.913 305 11320.01 72.90 57193.82 88888.00 2014-11-01 05:02:16.413 305 11320.00 72.92 57193.73 88888.00 2014-11-01 05:02:16.913 305 11320.02 72.90 57193.73 88888.00 2014-11-01 05:02:17.413 305 11320.01 72.87 57193.72 88888.00 2014-11-01 05:02:17.913 305 11319.98 72.85 57193.69 88888.00 2014-11-01 05:02:18.413 305 11319.95 72.85 57193.72 88888.00 2014-11-01 05:02:18.913 305 11319.95 72.85 57193.72 88888.00 2014-11-01 05:02:19.413 305 11319.95 72.86 57193.72 88888.00 2014-11-01 05:02:19.913 305 11319.93 72.86 57193.73 88888.00 2014-11-01 05:02:20.413 305 11319.88 72.86 57193.73 88888.00 2014-11-01 05:02:20.913 305 11319.84 72.86 57193.75 88888.00 2014-11-01 05:02:21.413 305 11319.82 72.85 57193.74 88888.00 2014-11-01 05:02:21.913 305 11319.81 72.85 57193.81 88888.00 2014-11-01 05:02:22.413 305 11319.83 72.82 57193.86 88888.00 2014-11-01 05:02:22.913 305 11319.81 72.82 57193.85 88888.00 2014-11-01 05:02:23.413 305 11319.79 72.76 57193.86 88888.00 2014-11-01 05:02:23.913 305 11319.75 72.79 57193.85 88888.00 2014-11-01 05:02:24.413 305 11319.72 72.82 57193.76 88888.00 2014-11-01 05:02:24.913 305 11319.73 72.83 57193.80 88888.00 2014-11-01 05:02:25.413 305 11319.74 72.81 57193.81 88888.00 2014-11-01 05:02:25.913 305 11319.70 72.82 57193.83 88888.00 2014-11-01 05:02:26.413 305 11319.70 72.81 57193.82 88888.00 2014-11-01 05:02:26.913 305 11319.69 72.79 57193.81 88888.00 2014-11-01 05:02:27.413 305 11319.70 72.80 57193.87 88888.00 2014-11-01 05:02:27.913 305 11319.67 72.76 57193.85 88888.00 2014-11-01 05:02:28.413 305 11319.65 72.72 57193.82 88888.00 2014-11-01 05:02:28.913 305 11319.55 72.75 57193.91 88888.00 2014-11-01 05:02:29.413 305 11319.58 72.75 57193.89 88888.00 2014-11-01 05:02:29.913 305 11319.56 72.76 57193.91 88888.00 2014-11-01 05:02:30.413 305 11319.51 72.76 57193.91 88888.00 2014-11-01 05:02:30.913 305 11319.52 72.76 57193.88 88888.00 2014-11-01 05:02:31.413 305 11319.54 72.75 57193.88 88888.00 2014-11-01 05:02:31.913 305 11319.49 72.75 57193.94 88888.00 2014-11-01 05:02:32.413 305 11319.45 72.76 57193.95 88888.00 2014-11-01 05:02:32.913 305 11319.46 72.76 57193.98 88888.00 2014-11-01 05:02:33.413 305 11319.44 72.76 57194.01 88888.00 2014-11-01 05:02:33.913 305 11319.37 72.73 57193.95 88888.00 2014-11-01 05:02:34.413 305 11319.37 72.80 57193.96 88888.00 2014-11-01 05:02:34.913 305 11319.35 72.83 57194.06 88888.00 2014-11-01 05:02:35.413 305 11319.38 72.80 57194.00 88888.00 2014-11-01 05:02:35.913 305 11319.35 72.73 57194.01 88888.00 2014-11-01 05:02:36.413 305 11319.39 72.72 57194.00 88888.00 2014-11-01 05:02:36.913 305 11319.40 72.73 57194.00 88888.00 2014-11-01 05:02:37.413 305 11319.40 72.71 57194.09 88888.00 2014-11-01 05:02:37.913 305 11319.35 72.72 57194.08 88888.00 2014-11-01 05:02:38.413 305 11319.31 72.73 57194.05 88888.00 2014-11-01 05:02:38.913 305 11319.31 72.75 57194.13 88888.00 2014-11-01 05:02:39.413 305 11319.27 72.80 57194.13 88888.00 2014-11-01 05:02:39.913 305 11319.24 72.85 57194.08 88888.00 2014-11-01 05:02:40.413 305 11319.23 72.80 57194.14 88888.00 2014-11-01 05:02:40.913 305 11319.19 72.75 57194.09 88888.00 2014-11-01 05:02:41.413 305 11319.18 72.69 57194.14 88888.00 2014-11-01 05:02:41.913 305 11319.10 72.66 57194.17 88888.00 2014-11-01 05:02:42.413 305 11319.05 72.67 57194.19 88888.00 2014-11-01 05:02:42.913 305 11319.09 72.67 57194.17 88888.00 2014-11-01 05:02:43.413 305 11319.07 72.66 57194.14 88888.00 2014-11-01 05:02:43.913 305 11319.04 72.66 57194.19 88888.00 2014-11-01 05:02:44.413 305 11319.03 72.64 57194.22 88888.00 2014-11-01 05:02:44.913 305 11318.97 72.65 57194.26 88888.00 2014-11-01 05:02:45.413 305 11318.96 72.62 57194.21 88888.00 2014-11-01 05:02:45.913 305 11318.98 72.62 57194.20 88888.00 2014-11-01 05:02:46.413 305 11318.93 72.67 57194.26 88888.00 2014-11-01 05:02:46.913 305 11318.90 72.76 57194.30 88888.00 2014-11-01 05:02:47.413 305 11318.86 72.71 57194.31 88888.00 2014-11-01 05:02:47.913 305 11318.88 72.65 57194.25 88888.00 2014-11-01 05:02:48.413 305 11318.89 72.60 57194.22 88888.00 2014-11-01 05:02:48.913 305 11318.91 72.55 57194.27 88888.00 2014-11-01 05:02:49.413 305 11318.86 72.52 57194.26 88888.00 2014-11-01 05:02:49.913 305 11318.84 72.52 57194.30 88888.00 2014-11-01 05:02:50.413 305 11318.79 72.49 57194.31 88888.00 2014-11-01 05:02:50.913 305 11318.74 72.48 57194.27 88888.00 2014-11-01 05:02:51.413 305 11318.76 72.46 57194.28 88888.00 2014-11-01 05:02:51.913 305 11318.74 72.48 57194.28 88888.00 2014-11-01 05:02:52.413 305 11318.70 72.47 57194.24 88888.00 2014-11-01 05:02:52.913 305 11318.67 72.52 57194.28 88888.00 2014-11-01 05:02:53.413 305 11318.70 72.52 57194.25 88888.00 2014-11-01 05:02:53.913 305 11318.65 72.48 57194.25 88888.00 2014-11-01 05:02:54.413 305 11318.59 72.47 57194.25 88888.00 2014-11-01 05:02:54.913 305 11318.59 72.49 57194.25 88888.00 2014-11-01 05:02:55.413 305 11318.54 72.46 57194.32 88888.00 2014-11-01 05:02:55.913 305 11318.55 72.45 57194.27 88888.00 2014-11-01 05:02:56.413 305 11318.54 72.45 57194.26 88888.00 2014-11-01 05:02:56.913 305 11318.50 72.42 57194.25 88888.00 2014-11-01 05:02:57.413 305 11318.49 72.41 57194.30 88888.00 2014-11-01 05:02:57.913 305 11318.44 72.41 57194.38 88888.00 2014-11-01 05:02:58.413 305 11318.43 72.39 57194.33 88888.00 2014-11-01 05:02:58.913 305 11318.43 72.39 57194.26 88888.00 2014-11-01 05:02:59.413 305 11318.45 72.37 57194.19 88888.00 2014-11-01 05:02:59.913 305 11318.42 72.34 57194.24 88888.00 2014-11-01 05:03:00.413 305 11318.41 72.32 57194.24 88888.00 2014-11-01 05:03:00.913 305 11318.31 72.30 57194.22 88888.00 2014-11-01 05:03:01.413 305 11318.28 72.25 57194.28 88888.00 2014-11-01 05:03:01.913 305 11318.26 72.22 57194.28 88888.00 2014-11-01 05:03:02.413 305 11318.23 72.24 57194.28 88888.00 2014-11-01 05:03:02.913 305 11318.23 72.25 57194.30 88888.00 2014-11-01 05:03:03.413 305 11318.24 72.19 57194.20 88888.00 2014-11-01 05:03:03.913 305 11318.27 72.20 57194.22 88888.00 2014-11-01 05:03:04.413 305 11318.26 72.19 57194.19 88888.00 2014-11-01 05:03:04.913 305 11318.23 72.14 57194.19 88888.00 2014-11-01 05:03:05.413 305 11318.22 72.17 57194.19 88888.00 2014-11-01 05:03:05.913 305 11318.19 72.14 57194.21 88888.00 2014-11-01 05:03:06.413 305 11318.14 72.12 57194.27 88888.00 2014-11-01 05:03:06.913 305 11318.12 72.10 57194.26 88888.00 2014-11-01 05:03:07.413 305 11318.09 72.07 57194.22 88888.00 2014-11-01 05:03:07.913 305 11318.01 72.07 57194.25 88888.00 2014-11-01 05:03:08.413 305 11317.94 72.04 57194.21 88888.00 2014-11-01 05:03:08.913 305 11317.91 71.98 57194.20 88888.00 2014-11-01 05:03:09.413 305 11317.94 71.96 57194.19 88888.00 2014-11-01 05:03:09.913 305 11317.93 71.96 57194.18 88888.00 2014-11-01 05:03:10.413 305 11317.94 71.96 57194.22 88888.00 2014-11-01 05:03:10.913 305 11317.91 71.94 57194.25 88888.00 2014-11-01 05:03:11.413 305 11317.87 71.93 57194.26 88888.00 2014-11-01 05:03:11.913 305 11317.84 71.91 57194.25 88888.00 2014-11-01 05:03:12.413 305 11317.85 71.88 57194.24 88888.00 2014-11-01 05:03:12.913 305 11317.87 71.87 57194.21 88888.00 2014-11-01 05:03:13.413 305 11317.82 71.88 57194.20 88888.00 2014-11-01 05:03:13.913 305 11317.78 71.85 57194.21 88888.00 2014-11-01 05:03:14.413 305 11317.73 71.77 57194.19 88888.00 2014-11-01 05:03:14.913 305 11317.73 71.76 57194.17 88888.00 2014-11-01 05:03:15.413 305 11317.72 71.76 57194.20 88888.00 2014-11-01 05:03:15.913 305 11317.67 71.76 57194.19 88888.00 2014-11-01 05:03:16.413 305 11317.67 71.74 57194.09 88888.00 2014-11-01 05:03:16.913 305 11317.64 71.71 57194.12 88888.00 2014-11-01 05:03:17.413 305 11317.63 71.73 57194.13 88888.00 2014-11-01 05:03:17.913 305 11317.61 71.74 57194.13 88888.00 2014-11-01 05:03:18.413 305 11317.61 71.67 57194.12 88888.00 2014-11-01 05:03:18.913 305 11317.59 71.63 57194.13 88888.00 2014-11-01 05:03:19.413 305 11317.54 71.63 57194.17 88888.00 2014-11-01 05:03:19.913 305 11317.54 71.63 57194.11 88888.00 2014-11-01 05:03:20.413 305 11317.53 71.60 57194.02 88888.00 2014-11-01 05:03:20.913 305 11317.50 71.59 57194.08 88888.00 2014-11-01 05:03:21.413 305 11317.50 71.62 57194.17 88888.00 2014-11-01 05:03:21.913 305 11317.49 71.59 57194.19 88888.00 2014-11-01 05:03:22.413 305 11317.47 71.53 57194.13 88888.00 2014-11-01 05:03:22.913 305 11317.50 71.53 57194.15 88888.00 2014-11-01 05:03:23.413 305 11317.52 71.50 57194.13 88888.00 2014-11-01 05:03:23.913 305 11317.54 71.50 57194.14 88888.00 2014-11-01 05:03:24.413 305 11317.52 71.49 57194.17 88888.00 2014-11-01 05:03:24.913 305 11317.47 71.47 57194.13 88888.00 2014-11-01 05:03:25.413 305 11317.45 71.42 57194.07 88888.00 2014-11-01 05:03:25.913 305 11317.42 71.40 57194.06 88888.00 2014-11-01 05:03:26.413 305 11317.42 71.35 57194.05 88888.00 2014-11-01 05:03:26.913 305 11317.43 71.38 57194.08 88888.00 2014-11-01 05:03:27.413 305 11317.43 71.40 57194.14 88888.00 2014-11-01 05:03:27.913 305 11317.38 71.38 57194.14 88888.00 2014-11-01 05:03:28.413 305 11317.35 71.39 57194.18 88888.00 2014-11-01 05:03:28.913 305 11317.37 71.35 57194.15 88888.00 2014-11-01 05:03:29.413 305 11317.33 71.33 57194.17 88888.00 2014-11-01 05:03:29.913 305 11317.32 71.30 57194.12 88888.00 2014-11-01 05:03:30.413 305 11317.35 71.26 57194.11 88888.00 2014-11-01 05:03:30.913 305 11317.38 71.26 57194.09 88888.00 2014-11-01 05:03:31.413 305 11317.39 71.25 57194.09 88888.00 2014-11-01 05:03:31.913 305 11317.40 71.25 57194.09 88888.00 2014-11-01 05:03:32.413 305 11317.38 71.28 57194.07 88888.00 2014-11-01 05:03:32.913 305 11317.35 71.28 57194.09 88888.00 2014-11-01 05:03:33.413 305 11317.33 71.24 57194.13 88888.00 2014-11-01 05:03:33.913 305 11317.29 71.23 57194.14 88888.00 2014-11-01 05:03:34.413 305 11317.28 71.18 57194.11 88888.00 2014-11-01 05:03:34.913 305 11317.32 71.20 57194.12 88888.00 2014-11-01 05:03:35.413 305 11317.33 71.16 57194.05 88888.00 2014-11-01 05:03:35.913 305 11317.28 71.12 57194.09 88888.00 2014-11-01 05:03:36.413 305 11317.29 71.13 57194.08 88888.00 2014-11-01 05:03:36.913 305 11317.28 71.09 57194.04 88888.00 2014-11-01 05:03:37.413 305 11317.29 71.09 57194.07 88888.00 2014-11-01 05:03:37.913 305 11317.25 71.10 57194.14 88888.00 2014-11-01 05:03:38.413 305 11317.20 71.10 57194.14 88888.00 2014-11-01 05:03:38.913 305 11317.20 71.08 57194.11 88888.00 2014-11-01 05:03:39.413 305 11317.20 71.05 57194.09 88888.00 2014-11-01 05:03:39.913 305 11317.18 71.02 57194.14 88888.00 2014-11-01 05:03:40.413 305 11317.19 71.04 57194.22 88888.00 2014-11-01 05:03:40.913 305 11317.22 71.05 57194.22 88888.00 2014-11-01 05:03:41.413 305 11317.17 71.01 57194.24 88888.00 2014-11-01 05:03:41.913 305 11317.16 70.98 57194.21 88888.00 2014-11-01 05:03:42.413 305 11317.15 70.97 57194.18 88888.00 2014-11-01 05:03:42.913 305 11317.12 70.96 57194.20 88888.00 2014-11-01 05:03:43.413 305 11317.13 70.97 57194.15 88888.00 2014-11-01 05:03:43.913 305 11317.11 70.97 57194.11 88888.00 2014-11-01 05:03:44.413 305 11317.06 70.98 57194.17 88888.00 2014-11-01 05:03:44.913 305 11317.12 70.96 57194.22 88888.00 2014-11-01 05:03:45.413 305 11317.05 70.92 57194.18 88888.00 2014-11-01 05:03:45.913 305 11316.98 70.94 57194.19 88888.00 2014-11-01 05:03:46.413 305 11316.98 70.92 57194.21 88888.00 2014-11-01 05:03:46.913 305 11316.98 70.91 57194.27 88888.00 2014-11-01 05:03:47.413 305 11316.98 70.90 57194.27 88888.00 2014-11-01 05:03:47.913 305 11316.98 70.84 57194.26 88888.00 2014-11-01 05:03:48.413 305 11316.99 70.83 57194.36 88888.00 2014-11-01 05:03:48.913 305 11317.02 70.86 57194.43 88888.00 2014-11-01 05:03:49.413 305 11316.98 70.83 57194.49 88888.00 2014-11-01 05:03:49.913 305 11316.95 70.82 57194.47 88888.00 2014-11-01 05:03:50.413 305 11316.94 70.79 57194.43 88888.00 2014-11-01 05:03:50.913 305 11316.94 70.79 57194.41 88888.00 2014-11-01 05:03:51.413 305 11316.91 70.81 57194.47 88888.00 2014-11-01 05:03:51.913 305 11316.94 70.75 57194.50 88888.00 2014-11-01 05:03:52.413 305 11316.92 70.74 57194.49 88888.00 2014-11-01 05:03:52.913 305 11316.88 70.76 57194.49 88888.00 2014-11-01 05:03:53.413 305 11316.92 70.71 57194.49 88888.00 2014-11-01 05:03:53.913 305 11316.90 70.76 57194.54 88888.00 2014-11-01 05:03:54.404 305 11316.88 70.78 57194.58 88888.00 2014-11-01 05:03:54.904 305 11316.85 70.74 57194.57 88888.00 2014-11-01 05:03:55.404 305 11316.85 70.71 57194.64 88888.00 2014-11-01 05:03:55.904 305 11316.87 70.75 57194.66 88888.00 2014-11-01 05:03:56.404 305 11316.81 70.72 57194.59 88888.00 2014-11-01 05:03:56.904 305 11316.78 70.70 57194.58 88888.00 2014-11-01 05:03:57.404 305 11316.80 70.72 57194.58 88888.00 2014-11-01 05:03:57.904 305 11316.82 70.74 57194.58 88888.00 2014-11-01 05:03:58.404 305 11316.81 70.71 57194.57 88888.00 2014-11-01 05:03:58.904 305 11316.75 70.75 57194.57 88888.00 2014-11-01 05:03:59.404 305 11316.75 70.75 57194.56 88888.00 2014-11-01 05:03:59.904 305 11316.74 70.74 57194.57 88888.00 2014-11-01 05:04:00.404 305 11316.73 70.74 57194.57 88888.00 2014-11-01 05:04:00.904 305 11316.69 70.77 57194.59 88888.00 2014-11-01 05:04:01.404 305 11316.67 70.77 57194.63 88888.00 2014-11-01 05:04:01.904 305 11316.60 70.74 57194.58 88888.00 2014-11-01 05:04:02.404 305 11316.60 70.71 57194.58 88888.00 2014-11-01 05:04:02.904 305 11316.60 70.74 57194.60 88888.00 2014-11-01 05:04:03.404 305 11316.59 70.75 57194.64 88888.00 2014-11-01 05:04:03.904 305 11316.66 70.78 57194.69 88888.00 2014-11-01 05:04:04.404 305 11316.63 70.75 57194.60 88888.00 2014-11-01 05:04:04.904 305 11316.62 70.71 57194.64 88888.00 2014-11-01 05:04:05.404 305 11316.66 70.67 57194.62 88888.00 2014-11-01 05:04:05.904 305 11316.64 70.65 57194.66 88888.00 2014-11-01 05:04:06.404 305 11316.63 70.69 57194.68 88888.00 2014-11-01 05:04:06.904 305 11316.63 70.67 57194.70 88888.00 2014-11-01 05:04:07.404 305 11316.61 70.65 57194.73 88888.00 2014-11-01 05:04:07.904 305 11316.60 70.69 57194.78 88888.00 2014-11-01 05:04:08.404 305 11316.63 70.68 57194.73 88888.00 2014-11-01 05:04:08.904 305 11316.61 70.70 57194.76 88888.00 2014-11-01 05:04:09.404 305 11316.62 70.72 57194.76 88888.00 2014-11-01 05:04:09.904 305 11316.62 70.71 57194.82 88888.00 2014-11-01 05:04:10.404 305 11316.60 70.71 57194.84 88888.00 2014-11-01 05:04:10.904 305 11316.55 70.75 57194.94 88888.00 2014-11-01 05:04:11.404 305 11316.57 70.75 57194.90 88888.00 2014-11-01 05:04:11.904 305 11316.57 70.76 57194.90 88888.00 2014-11-01 05:04:12.404 305 11316.54 70.78 57194.89 88888.00 2014-11-01 05:04:12.904 305 11316.54 70.76 57194.85 88888.00 2014-11-01 05:04:13.404 305 11316.53 70.75 57194.86 88888.00 2014-11-01 05:04:13.904 305 11316.49 70.75 57194.95 88888.00 2014-11-01 05:04:14.404 305 11316.49 70.75 57194.86 88888.00 2014-11-01 05:04:14.904 305 11316.50 70.82 57194.89 88888.00 2014-11-01 05:04:15.404 305 11316.53 70.81 57194.97 88888.00 2014-11-01 05:04:15.904 305 11316.54 70.75 57194.97 88888.00 2014-11-01 05:04:16.404 305 11316.50 70.78 57195.03 88888.00 2014-11-01 05:04:16.904 305 11316.56 70.76 57194.99 88888.00 2014-11-01 05:04:17.404 305 11316.56 70.74 57195.02 88888.00 2014-11-01 05:04:17.904 305 11316.52 70.75 57195.01 88888.00 2014-11-01 05:04:18.404 305 11316.55 70.82 57194.95 88888.00 2014-11-01 05:04:18.904 305 11316.61 70.83 57194.91 88888.00 2014-11-01 05:04:19.404 305 11316.59 70.83 57194.97 88888.00 2014-11-01 05:04:19.904 305 11316.55 70.82 57195.01 88888.00 2014-11-01 05:04:20.404 305 11316.52 70.82 57195.03 88888.00 2014-11-01 05:04:20.904 305 11316.53 70.78 57194.97 88888.00 2014-11-01 05:04:21.404 305 11316.52 70.84 57195.02 88888.00 2014-11-01 05:04:21.904 305 11316.52 70.84 57195.09 88888.00 2014-11-01 05:04:22.404 305 11316.52 70.83 57195.07 88888.00 2014-11-01 05:04:22.904 305 11316.52 70.85 57195.09 88888.00 2014-11-01 05:04:23.404 305 11316.54 70.88 57195.07 88888.00 2014-11-01 05:04:23.904 305 11316.54 70.89 57195.11 88888.00 2014-11-01 05:04:24.404 305 11316.48 70.89 57195.15 88888.00 2014-11-01 05:04:24.904 305 11316.49 70.88 57195.14 88888.00 2014-11-01 05:04:25.404 305 11316.49 70.88 57195.16 88888.00 2014-11-01 05:04:25.904 305 11316.48 70.89 57195.14 88888.00 2014-11-01 05:04:26.404 305 11316.49 70.89 57195.13 88888.00 2014-11-01 05:04:26.904 305 11316.50 70.83 57195.17 88888.00 2014-11-01 05:04:27.404 305 11316.49 70.83 57195.26 88888.00 2014-11-01 05:04:27.904 305 11316.46 70.89 57195.21 88888.00 2014-11-01 05:04:28.404 305 11316.45 70.92 57195.15 88888.00 2014-11-01 05:04:28.904 305 11316.47 70.95 57195.15 88888.00 2014-11-01 05:04:29.404 305 11316.43 70.95 57195.26 88888.00 2014-11-01 05:04:29.904 305 11316.39 70.92 57195.22 88888.00 2014-11-01 05:04:30.404 305 11316.41 70.90 57195.17 88888.00 2014-11-01 05:04:30.904 305 11316.43 70.86 57195.18 88888.00 2014-11-01 05:04:31.404 305 11316.40 70.88 57195.23 88888.00 2014-11-01 05:04:31.904 305 11316.36 70.90 57195.21 88888.00 2014-11-01 05:04:32.404 305 11316.39 70.91 57195.23 88888.00 2014-11-01 05:04:32.904 305 11316.41 70.86 57195.23 88888.00 2014-11-01 05:04:33.404 305 11316.39 70.88 57195.17 88888.00 2014-11-01 05:04:33.904 305 11316.38 70.92 57195.14 88888.00 2014-11-01 05:04:34.404 305 11316.38 70.95 57195.16 88888.00 2014-11-01 05:04:34.904 305 11316.34 70.94 57195.16 88888.00 2014-11-01 05:04:35.404 305 11316.33 70.94 57195.21 88888.00 2014-11-01 05:04:35.904 305 11316.32 70.92 57195.27 88888.00 2014-11-01 05:04:36.404 305 11316.32 70.96 57195.33 88888.00 2014-11-01 05:04:36.904 305 11316.31 70.95 57195.33 88888.00 2014-11-01 05:04:37.404 305 11316.35 70.95 57195.27 88888.00 2014-11-01 05:04:37.904 305 11316.35 70.92 57195.33 88888.00 2014-11-01 05:04:38.404 305 11316.28 70.91 57195.34 88888.00 2014-11-01 05:04:38.904 305 11316.29 70.97 57195.29 88888.00 2014-11-01 05:04:39.404 305 11316.34 70.98 57195.31 88888.00 2014-11-01 05:04:39.904 305 11316.31 70.99 57195.34 88888.00 2014-11-01 05:04:40.404 305 11316.31 70.97 57195.29 88888.00 2014-11-01 05:04:40.904 305 11316.28 70.96 57195.29 88888.00 2014-11-01 05:04:41.404 305 11316.29 70.98 57195.28 88888.00 2014-11-01 05:04:41.904 305 11316.28 70.96 57195.28 88888.00 2014-11-01 05:04:42.404 305 11316.35 70.98 57195.30 88888.00 2014-11-01 05:04:42.904 305 11316.35 71.02 57195.28 88888.00 2014-11-01 05:04:43.404 305 11316.35 71.02 57195.24 88888.00 2014-11-01 05:04:43.904 305 11316.35 71.04 57195.22 88888.00 2014-11-01 05:04:44.404 305 11316.38 71.06 57195.24 88888.00 2014-11-01 05:04:44.904 305 11316.39 71.05 57195.26 88888.00 2014-11-01 05:04:45.404 305 11316.34 71.03 57195.30 88888.00 2014-11-01 05:04:45.904 305 11316.31 70.99 57195.27 88888.00 2014-11-01 05:04:46.404 305 11316.31 71.02 57195.24 88888.00 2014-11-01 05:04:46.904 305 11316.33 71.05 57195.23 88888.00 2014-11-01 05:04:47.404 305 11316.31 71.03 57195.22 88888.00 2014-11-01 05:04:47.904 305 11316.36 70.99 57195.21 88888.00 2014-11-01 05:04:48.404 305 11316.43 70.99 57195.21 88888.00 2014-11-01 05:04:48.904 305 11316.43 70.98 57195.18 88888.00 2014-11-01 05:04:49.404 305 11316.38 71.01 57195.22 88888.00 2014-11-01 05:04:49.904 305 11316.36 71.06 57195.22 88888.00 2014-11-01 05:04:50.404 305 11316.33 71.08 57195.20 88888.00 2014-11-01 05:04:50.904 305 11316.34 71.09 57195.15 88888.00 2014-11-01 05:04:51.404 305 11316.42 71.09 57195.14 88888.00 2014-11-01 05:04:51.904 305 11316.40 71.06 57195.15 88888.00 2014-11-01 05:04:52.404 305 11316.38 71.09 57195.10 88888.00 2014-11-01 05:04:52.904 305 11316.40 71.06 57195.13 88888.00 2014-11-01 05:04:53.404 305 11316.42 71.10 57195.17 88888.00 2014-11-01 05:04:53.904 305 11316.43 71.11 57195.16 88888.00 2014-11-01 05:04:54.404 305 11316.43 71.08 57195.15 88888.00 2014-11-01 05:04:54.904 305 11316.43 71.05 57195.16 88888.00 2014-11-01 05:04:55.404 305 11316.42 71.06 57195.15 88888.00 2014-11-01 05:04:55.904 305 11316.40 71.05 57195.13 88888.00 2014-11-01 05:04:56.404 305 11316.38 71.10 57195.14 88888.00 2014-11-01 05:04:56.904 305 11316.42 71.04 57195.20 88888.00 2014-11-01 05:04:57.404 305 11316.36 71.02 57195.18 88888.00 2014-11-01 05:04:57.904 305 11316.42 71.03 57195.17 88888.00 2014-11-01 05:04:58.404 305 11316.35 71.02 57195.21 88888.00 2014-11-01 05:04:58.904 305 11316.38 70.99 57195.24 88888.00 2014-11-01 05:04:59.404 305 11316.38 70.99 57195.18 88888.00 2014-11-01 05:04:59.904 305 11316.32 70.98 57195.14 88888.00 2014-11-01 05:05:00.404 305 11316.28 70.99 57195.10 88888.00 2014-11-01 05:05:00.904 305 11316.27 70.97 57195.11 88888.00 2014-11-01 05:05:01.404 305 11316.28 70.96 57195.16 88888.00 2014-11-01 05:05:01.904 305 11316.31 70.95 57195.15 88888.00 2014-11-01 05:05:02.404 305 11316.26 70.95 57195.21 88888.00 2014-11-01 05:05:02.904 305 11316.26 70.92 57195.16 88888.00 2014-11-01 05:05:03.404 305 11316.26 70.94 57195.20 88888.00 2014-11-01 05:05:03.904 305 11316.26 70.92 57195.22 88888.00 2014-11-01 05:05:04.404 305 11316.19 70.94 57195.23 88888.00 2014-11-01 05:05:04.904 305 11316.17 70.92 57195.23 88888.00 2014-11-01 05:05:05.404 305 11316.19 70.91 57195.20 88888.00 2014-11-01 05:05:05.904 305 11316.22 70.92 57195.23 88888.00 2014-11-01 05:05:06.404 305 11316.22 70.88 57195.22 88888.00 2014-11-01 05:05:06.904 305 11316.22 70.89 57195.22 88888.00 2014-11-01 05:05:07.404 305 11316.18 70.92 57195.26 88888.00 2014-11-01 05:05:07.904 305 11316.17 70.94 57195.23 88888.00 2014-11-01 05:05:08.404 305 11316.15 70.92 57195.20 88888.00 2014-11-01 05:05:08.904 305 11316.12 70.92 57195.20 88888.00 2014-11-01 05:05:09.404 305 11316.15 70.95 57195.22 88888.00 2014-11-01 05:05:09.904 305 11316.12 70.95 57195.17 88888.00 2014-11-01 05:05:10.404 305 11316.11 70.92 57195.24 88888.00 2014-11-01 05:05:10.904 305 11316.14 70.89 57195.24 88888.00 2014-11-01 05:05:11.404 305 11316.15 70.88 57195.23 88888.00 2014-11-01 05:05:11.904 305 11316.08 70.88 57195.21 88888.00 2014-11-01 05:05:12.404 305 11316.10 70.89 57195.23 88888.00 2014-11-01 05:05:12.904 305 11316.10 70.89 57195.21 88888.00 2014-11-01 05:05:13.404 305 11316.10 70.88 57195.14 88888.00 2014-11-01 05:05:13.904 305 11316.10 70.84 57195.18 88888.00 2014-11-01 05:05:14.404 305 11316.08 70.82 57195.15 88888.00 2014-11-01 05:05:14.904 305 11316.10 70.83 57195.13 88888.00 2014-11-01 05:05:15.404 305 11316.10 70.84 57195.13 88888.00 2014-11-01 05:05:15.904 305 11316.15 70.83 57195.20 88888.00 2014-11-01 05:05:16.404 305 11316.15 70.82 57195.10 88888.00 2014-11-01 05:05:16.904 305 11316.10 70.83 57195.11 88888.00 2014-11-01 05:05:17.404 305 11316.10 70.81 57195.13 88888.00 2014-11-01 05:05:17.904 305 11316.05 70.78 57195.11 88888.00 2014-11-01 05:05:18.404 305 11316.08 70.83 57195.15 88888.00 2014-11-01 05:05:18.904 305 11316.08 70.81 57195.15 88888.00 2014-11-01 05:05:19.404 305 11316.10 70.77 57195.14 88888.00 2014-11-01 05:05:19.904 305 11316.10 70.79 57195.15 88888.00 2014-11-01 05:05:20.404 305 11316.08 70.78 57195.11 88888.00 2014-11-01 05:05:20.904 305 11316.06 70.75 57195.16 88888.00 2014-11-01 05:05:21.404 305 11316.06 70.72 57195.18 88888.00 2014-11-01 05:05:21.904 305 11316.06 70.67 57195.11 88888.00 2014-11-01 05:05:22.404 305 11316.06 70.70 57195.11 88888.00 2014-11-01 05:05:22.904 305 11316.07 70.70 57195.17 88888.00 2014-11-01 05:05:23.404 305 11316.07 70.74 57195.15 88888.00 2014-11-01 05:05:23.904 305 11316.07 70.75 57195.08 88888.00 2014-11-01 05:05:24.404 305 11316.05 70.75 57195.13 88888.00 2014-11-01 05:05:24.904 305 11316.10 70.75 57195.21 88888.00 2014-11-01 05:05:25.404 305 11316.11 70.70 57195.24 88888.00 2014-11-01 05:05:25.904 305 11316.04 70.71 57195.21 88888.00 2014-11-01 05:05:26.404 305 11316.01 70.71 57195.15 88888.00 2014-11-01 05:05:26.904 305 11316.05 70.71 57195.09 88888.00 2014-11-01 05:05:27.404 305 11316.06 70.68 57195.11 88888.00 2014-11-01 05:05:27.904 305 11316.04 70.67 57195.16 88888.00 2014-11-01 05:05:28.404 305 11316.07 70.67 57195.23 88888.00 2014-11-01 05:05:28.904 305 11316.06 70.64 57195.28 88888.00 2014-11-01 05:05:29.404 305 11316.06 70.64 57195.30 88888.00 2014-11-01 05:05:29.904 305 11316.04 70.62 57195.33 88888.00 2014-11-01 05:05:30.404 305 11316.01 70.62 57195.27 88888.00 2014-11-01 05:05:30.904 305 11315.99 70.60 57195.24 88888.00 2014-11-01 05:05:31.404 305 11315.93 70.58 57195.27 88888.00 2014-11-01 05:05:31.904 305 11315.91 70.56 57195.29 88888.00 2014-11-01 05:05:32.404 305 11315.90 70.52 57195.33 88888.00 2014-11-01 05:05:32.904 305 11315.91 70.55 57195.26 88888.00 2014-11-01 05:05:33.404 305 11315.92 70.61 57195.26 88888.00 2014-11-01 05:05:33.904 305 11315.97 70.63 57195.33 88888.00 2014-11-01 05:05:34.404 305 11316.00 70.60 57195.35 88888.00 2014-11-01 05:05:34.904 305 11315.97 70.60 57195.33 88888.00 2014-11-01 05:05:35.404 305 11315.93 70.60 57195.31 88888.00 2014-11-01 05:05:35.904 305 11315.93 70.56 57195.34 88888.00 2014-11-01 05:05:36.404 305 11315.93 70.50 57195.30 88888.00 2014-11-01 05:05:36.904 305 11315.90 70.48 57195.27 88888.00 2014-11-01 05:05:37.404 305 11315.90 70.48 57195.34 88888.00 2014-11-01 05:05:37.904 305 11315.92 70.54 57195.40 88888.00 2014-11-01 05:05:38.404 305 11315.93 70.54 57195.35 88888.00 2014-11-01 05:05:38.904 305 11315.92 70.49 57195.41 88888.00 2014-11-01 05:05:39.404 305 11315.89 70.51 57195.46 88888.00 2014-11-01 05:05:39.904 305 11315.91 70.55 57195.46 88888.00 2014-11-01 05:05:40.404 305 11315.91 70.55 57195.46 88888.00 2014-11-01 05:05:40.904 305 11315.90 70.50 57195.49 88888.00 2014-11-01 05:05:41.404 305 11315.91 70.48 57195.47 88888.00 2014-11-01 05:05:41.904 305 11315.85 70.50 57195.46 88888.00 2014-11-01 05:05:42.404 305 11315.84 70.48 57195.49 88888.00 2014-11-01 05:05:42.904 305 11315.85 70.44 57195.46 88888.00 2014-11-01 05:05:43.404 305 11315.86 70.44 57195.45 88888.00 2014-11-01 05:05:43.904 305 11315.84 70.44 57195.50 88888.00 2014-11-01 05:05:44.404 305 11315.81 70.44 57195.46 88888.00 2014-11-01 05:05:44.904 305 11315.81 70.42 57195.45 88888.00 2014-11-01 05:05:45.404 305 11315.80 70.42 57195.47 88888.00 2014-11-01 05:05:45.904 305 11315.79 70.41 57195.45 88888.00 2014-11-01 05:05:46.404 305 11315.81 70.38 57195.49 88888.00 2014-11-01 05:05:46.904 305 11315.83 70.35 57195.46 88888.00 2014-11-01 05:05:47.404 305 11315.83 70.36 57195.48 88888.00 2014-11-01 05:05:47.904 305 11315.80 70.41 57195.50 88888.00 2014-11-01 05:05:48.404 305 11315.79 70.35 57195.53 88888.00 2014-11-01 05:05:48.904 305 11315.78 70.34 57195.53 88888.00 2014-11-01 05:05:49.404 305 11315.81 70.29 57195.60 88888.00 2014-11-01 05:05:49.904 305 11315.83 70.26 57195.54 88888.00 2014-11-01 05:05:50.404 305 11315.81 70.29 57195.56 88888.00 2014-11-01 05:05:50.904 305 11315.74 70.26 57195.62 88888.00 2014-11-01 05:05:51.404 305 11315.77 70.26 57195.65 88888.00 2014-11-01 05:05:51.904 305 11315.72 70.27 57195.65 88888.00 2014-11-01 05:05:52.404 305 11315.71 70.29 57195.65 88888.00 2014-11-01 05:05:52.904 305 11315.72 70.29 57195.65 88888.00 2014-11-01 05:05:53.404 305 11315.71 70.27 57195.65 88888.00 2014-11-01 05:05:53.904 305 11315.67 70.27 57195.61 88888.00 2014-11-01 05:05:54.404 305 11315.63 70.26 57195.61 88888.00 2014-11-01 05:05:54.904 305 11315.62 70.24 57195.63 88888.00 2014-11-01 05:05:55.404 305 11315.58 70.24 57195.72 88888.00 2014-11-01 05:05:55.904 305 11315.56 70.24 57195.74 88888.00 2014-11-01 05:05:56.404 305 11315.56 70.22 57195.72 88888.00 2014-11-01 05:05:56.904 305 11315.56 70.18 57195.80 88888.00 2014-11-01 05:05:57.404 305 11315.58 70.18 57195.80 88888.00 2014-11-01 05:05:57.904 305 11315.58 70.15 57195.78 88888.00 2014-11-01 05:05:58.404 305 11315.58 70.17 57195.78 88888.00 2014-11-01 05:05:58.904 305 11315.53 70.20 57195.85 88888.00 2014-11-01 05:05:59.404 305 11315.57 70.20 57195.84 88888.00 2014-11-01 05:05:59.904 305 11315.55 70.20 57195.86 88888.00 2014-11-01 05:06:00.404 305 11315.52 70.20 57195.87 88888.00 2014-11-01 05:06:00.904 305 11315.53 70.24 57195.92 88888.00 2014-11-01 05:06:01.404 305 11315.50 70.23 57195.92 88888.00 2014-11-01 05:06:01.904 305 11315.48 70.17 57195.92 88888.00 2014-11-01 05:06:02.404 305 11315.53 70.15 57195.90 88888.00 2014-11-01 05:06:02.904 305 11315.55 70.21 57195.91 88888.00 2014-11-01 05:06:03.404 305 11315.53 70.18 57195.97 88888.00 2014-11-01 05:06:03.904 305 11315.51 70.17 57196.01 88888.00 2014-11-01 05:06:04.404 305 11315.50 70.18 57195.99 88888.00 2014-11-01 05:06:04.904 305 11315.55 70.20 57196.01 88888.00 2014-11-01 05:06:05.404 305 11315.57 70.20 57195.99 88888.00 2014-11-01 05:06:05.904 305 11315.60 70.21 57195.99 88888.00 2014-11-01 05:06:06.404 305 11315.58 70.24 57195.99 88888.00 2014-11-01 05:06:06.904 305 11315.63 70.23 57195.94 88888.00 2014-11-01 05:06:07.404 305 11315.64 70.23 57196.00 88888.00 2014-11-01 05:06:07.904 305 11315.63 70.21 57196.05 88888.00 2014-11-01 05:06:08.404 305 11315.60 70.23 57196.03 88888.00 2014-11-01 05:06:08.904 305 11315.65 70.24 57196.01 88888.00 2014-11-01 05:06:09.404 305 11315.66 70.23 57196.06 88888.00 2014-11-01 05:06:09.904 305 11315.66 70.28 57196.10 88888.00 2014-11-01 05:06:10.404 305 11315.63 70.30 57196.14 88888.00 2014-11-01 05:06:10.904 305 11315.63 70.29 57196.08 88888.00 2014-11-01 05:06:11.404 305 11315.65 70.29 57195.99 88888.00 2014-11-01 05:06:11.904 305 11315.65 70.28 57196.00 88888.00 2014-11-01 05:06:12.404 305 11315.64 70.28 57196.05 88888.00 2014-11-01 05:06:12.904 305 11315.65 70.27 57196.01 88888.00 2014-11-01 05:06:13.404 305 11315.65 70.24 57196.04 88888.00 2014-11-01 05:06:13.904 305 11315.64 70.27 57195.97 88888.00 2014-11-01 05:06:14.404 305 11315.66 70.33 57195.99 88888.00 2014-11-01 05:06:14.904 305 11315.77 70.34 57196.06 88888.00 2014-11-01 05:06:15.404 305 11315.80 70.36 57196.01 88888.00 2014-11-01 05:06:15.904 305 11315.77 70.38 57196.05 88888.00 2014-11-01 05:06:16.404 305 11315.76 70.37 57196.07 88888.00 2014-11-01 05:06:16.904 305 11315.77 70.36 57195.99 88888.00 2014-11-01 05:06:17.404 305 11315.76 70.30 57195.98 88888.00 2014-11-01 05:06:17.904 305 11315.77 70.29 57195.91 88888.00 2014-11-01 05:06:18.404 305 11315.81 70.29 57195.93 88888.00 2014-11-01 05:06:18.904 305 11315.83 70.31 57195.97 88888.00 2014-11-01 05:06:19.404 305 11315.85 70.33 57195.91 88888.00 2014-11-01 05:06:19.904 305 11315.85 70.38 57195.90 88888.00 2014-11-01 05:06:20.404 305 11315.86 70.40 57195.92 88888.00 2014-11-01 05:06:20.904 305 11315.84 70.38 57195.99 88888.00 2014-11-01 05:06:21.404 305 11315.83 70.41 57196.03 88888.00 2014-11-01 05:06:21.904 305 11315.85 70.38 57195.99 88888.00 2014-11-01 05:06:22.404 305 11315.87 70.38 57195.99 88888.00 2014-11-01 05:06:22.904 305 11315.89 70.42 57195.99 88888.00 2014-11-01 05:06:23.404 305 11315.91 70.41 57195.94 88888.00 2014-11-01 05:06:23.904 305 11315.87 70.38 57195.97 88888.00 2014-11-01 05:06:24.404 305 11315.87 70.34 57195.99 88888.00 2014-11-01 05:06:24.904 305 11315.91 70.31 57195.98 88888.00 2014-11-01 05:06:25.404 305 11315.91 70.36 57196.01 88888.00 2014-11-01 05:06:25.904 305 11315.94 70.34 57196.01 88888.00 2014-11-01 05:06:26.404 305 11316.01 70.35 57196.01 88888.00 2014-11-01 05:06:26.904 305 11316.04 70.33 57195.93 88888.00 2014-11-01 05:06:27.404 305 11315.99 70.35 57195.87 88888.00 2014-11-01 05:06:27.904 305 11315.98 70.38 57195.90 88888.00 2014-11-01 05:06:28.404 305 11316.03 70.38 57195.88 88888.00 2014-11-01 05:06:28.904 305 11316.05 70.36 57195.86 88888.00 2014-11-01 05:06:29.404 305 11316.05 70.36 57195.90 88888.00 2014-11-01 05:06:29.904 305 11316.05 70.42 57195.95 88888.00 2014-11-01 05:06:30.404 305 11316.06 70.41 57195.93 88888.00 2014-11-01 05:06:30.904 305 11316.10 70.42 57195.93 88888.00 2014-11-01 05:06:31.404 305 11316.08 70.40 57195.87 88888.00 2014-11-01 05:06:31.904 305 11316.07 70.40 57195.90 88888.00 2014-11-01 05:06:32.404 305 11316.10 70.37 57195.90 88888.00 2014-11-01 05:06:32.904 305 11316.08 70.40 57195.88 88888.00 2014-11-01 05:06:33.404 305 11316.08 70.47 57195.82 88888.00 2014-11-01 05:06:33.904 305 11316.14 70.51 57195.79 88888.00 2014-11-01 05:06:34.404 305 11316.15 70.49 57195.80 88888.00 2014-11-01 05:06:34.904 305 11316.19 70.48 57195.78 88888.00 2014-11-01 05:06:35.404 305 11316.27 70.50 57195.74 88888.00 2014-11-01 05:06:35.904 305 11316.27 70.54 57195.82 88888.00 2014-11-01 05:06:36.404 305 11316.26 70.51 57195.86 88888.00 2014-11-01 05:06:36.904 305 11316.22 70.54 57195.81 88888.00 2014-11-01 05:06:37.404 305 11316.26 70.55 57195.73 88888.00 2014-11-01 05:06:37.904 305 11316.28 70.55 57195.75 88888.00 2014-11-01 05:06:38.404 305 11316.27 70.55 57195.80 88888.00 2014-11-01 05:06:38.904 305 11316.33 70.55 57195.78 88888.00 2014-11-01 05:06:39.404 305 11316.33 70.54 57195.73 88888.00 2014-11-01 05:06:39.904 305 11316.32 70.55 57195.71 88888.00 2014-11-01 05:06:40.404 305 11316.33 70.61 57195.80 88888.00 2014-11-01 05:06:40.904 305 11316.32 70.58 57195.80 88888.00 2014-11-01 05:06:41.404 305 11316.33 70.55 57195.76 88888.00 2014-11-01 05:06:41.904 305 11316.38 70.57 57195.73 88888.00 2014-11-01 05:06:42.404 305 11316.38 70.61 57195.73 88888.00 2014-11-01 05:06:42.904 305 11316.38 70.60 57195.74 88888.00 2014-11-01 05:06:43.404 305 11316.36 70.60 57195.74 88888.00 2014-11-01 05:06:43.904 305 11316.38 70.58 57195.69 88888.00 2014-11-01 05:06:44.404 305 11316.39 70.63 57195.63 88888.00 2014-11-01 05:06:44.904 305 11316.39 70.63 57195.65 88888.00 2014-11-01 05:06:45.404 305 11316.43 70.68 57195.67 88888.00 2014-11-01 05:06:45.904 305 11316.38 70.68 57195.71 88888.00 2014-11-01 05:06:46.404 305 11316.40 70.64 57195.71 88888.00 2014-11-01 05:06:46.904 305 11316.47 70.63 57195.66 88888.00 2014-11-01 05:06:47.404 305 11316.55 70.64 57195.66 88888.00 2014-11-01 05:06:47.904 305 11316.50 70.67 57195.68 88888.00 2014-11-01 05:06:48.404 305 11316.45 70.67 57195.62 88888.00 2014-11-01 05:06:48.904 305 11316.47 70.74 57195.65 88888.00 2014-11-01 05:06:49.404 305 11316.53 70.72 57195.63 88888.00 2014-11-01 05:06:49.904 305 11316.55 70.72 57195.62 88888.00 2014-11-01 05:06:50.404 305 11316.53 70.67 57195.66 88888.00 2014-11-01 05:06:50.904 305 11316.50 70.62 57195.69 88888.00 2014-11-01 05:06:51.404 305 11316.47 70.62 57195.62 88888.00 2014-11-01 05:06:51.904 305 11316.49 70.64 57195.62 88888.00 2014-11-01 05:06:52.404 305 11316.55 70.64 57195.62 88888.00 2014-11-01 05:06:52.904 305 11316.53 70.63 57195.56 88888.00 2014-11-01 05:06:53.404 305 11316.50 70.63 57195.59 88888.00 2014-11-01 05:06:53.904 305 11316.49 70.64 57195.58 88888.00 2014-11-01 05:06:54.404 305 11316.50 70.65 57195.62 88888.00 2014-11-01 05:06:54.904 305 11316.48 70.68 57195.65 88888.00 2014-11-01 05:06:55.404 305 11316.48 70.68 57195.66 88888.00 2014-11-01 05:06:55.904 305 11316.50 70.69 57195.66 88888.00 2014-11-01 05:06:56.404 305 11316.48 70.68 57195.62 88888.00 2014-11-01 05:06:56.904 305 11316.55 70.67 57195.58 88888.00 2014-11-01 05:06:57.404 305 11316.59 70.64 57195.62 88888.00 2014-11-01 05:06:57.904 305 11316.57 70.65 57195.62 88888.00 2014-11-01 05:06:58.404 305 11316.55 70.67 57195.56 88888.00 2014-11-01 05:06:58.904 305 11316.62 70.72 57195.54 88888.00 2014-11-01 05:06:59.404 305 11316.60 70.72 57195.48 88888.00 2014-11-01 05:06:59.904 305 11316.61 70.68 57195.53 88888.00 2014-11-01 05:07:00.404 305 11316.64 70.67 57195.55 88888.00 2014-11-01 05:07:00.904 305 11316.63 70.64 57195.50 88888.00 2014-11-01 05:07:01.404 305 11316.62 70.64 57195.54 88888.00 2014-11-01 05:07:01.904 305 11316.66 70.69 57195.52 88888.00 2014-11-01 05:07:02.404 305 11316.63 70.67 57195.52 88888.00 2014-11-01 05:07:02.904 305 11316.56 70.68 57195.55 88888.00 2014-11-01 05:07:03.404 305 11316.57 70.65 57195.54 88888.00 2014-11-01 05:07:03.904 305 11316.54 70.64 57195.52 88888.00 2014-11-01 05:07:04.404 305 11316.60 70.64 57195.55 88888.00 2014-11-01 05:07:04.904 305 11316.63 70.62 57195.59 88888.00 2014-11-01 05:07:05.404 305 11316.68 70.63 57195.56 88888.00 2014-11-01 05:07:05.904 305 11316.63 70.63 57195.55 88888.00 2014-11-01 05:07:06.404 305 11316.59 70.64 57195.53 88888.00 2014-11-01 05:07:06.904 305 11316.61 70.65 57195.49 88888.00 2014-11-01 05:07:07.404 305 11316.57 70.65 57195.52 88888.00 2014-11-01 05:07:07.904 305 11316.61 70.62 57195.53 88888.00 2014-11-01 05:07:08.404 305 11316.56 70.60 57195.47 88888.00 2014-11-01 05:07:08.904 305 11316.49 70.58 57195.49 88888.00 2014-11-01 05:07:09.405 305 11316.54 70.58 57195.48 88888.00 2014-11-01 05:07:09.905 305 11316.56 70.61 57195.50 88888.00 2014-11-01 05:07:10.405 305 11316.60 70.63 57195.50 88888.00 2014-11-01 05:07:10.905 305 11316.55 70.60 57195.46 88888.00 2014-11-01 05:07:11.405 305 11316.55 70.63 57195.47 88888.00 2014-11-01 05:07:11.905 305 11316.54 70.60 57195.49 88888.00 2014-11-01 05:07:12.405 305 11316.53 70.56 57195.50 88888.00 2014-11-01 05:07:12.905 305 11316.53 70.60 57195.53 88888.00 2014-11-01 05:07:13.405 305 11316.57 70.61 57195.50 88888.00 2014-11-01 05:07:13.905 305 11316.55 70.60 57195.47 88888.00 2014-11-01 05:07:14.405 305 11316.54 70.60 57195.49 88888.00 2014-11-01 05:07:14.905 305 11316.54 70.61 57195.50 88888.00 2014-11-01 05:07:15.405 305 11316.55 70.63 57195.54 88888.00 2014-11-01 05:07:15.905 305 11316.53 70.60 57195.52 88888.00 2014-11-01 05:07:16.405 305 11316.50 70.63 57195.52 88888.00 2014-11-01 05:07:16.905 305 11316.50 70.61 57195.49 88888.00 2014-11-01 05:07:17.405 305 11316.53 70.62 57195.55 88888.00 2014-11-01 05:07:17.905 305 11316.48 70.62 57195.52 88888.00 2014-11-01 05:07:18.405 305 11316.53 70.62 57195.54 88888.00 2014-11-01 05:07:18.905 305 11316.57 70.55 57195.52 88888.00 2014-11-01 05:07:19.405 305 11316.48 70.56 57195.49 88888.00 2014-11-01 05:07:19.905 305 11316.50 70.55 57195.49 88888.00 2014-11-01 05:07:20.405 305 11316.47 70.57 57195.50 88888.00 2014-11-01 05:07:20.905 305 11316.43 70.55 57195.48 88888.00 2014-11-01 05:07:21.405 305 11316.46 70.56 57195.56 88888.00 2014-11-01 05:07:21.905 305 11316.48 70.56 57195.58 88888.00 2014-11-01 05:07:22.405 305 11316.53 70.56 57195.58 88888.00 2014-11-01 05:07:22.905 305 11316.55 70.55 57195.50 88888.00 2014-11-01 05:07:23.405 305 11316.47 70.58 57195.58 88888.00 2014-11-01 05:07:23.905 305 11316.41 70.60 57195.54 88888.00 2014-11-01 05:07:24.405 305 11316.42 70.60 57195.54 88888.00 2014-11-01 05:07:24.905 305 11316.47 70.58 57195.49 88888.00 2014-11-01 05:07:25.405 305 11316.47 70.58 57195.52 88888.00 2014-11-01 05:07:25.905 305 11316.47 70.57 57195.55 88888.00 2014-11-01 05:07:26.405 305 11316.48 70.54 57195.55 88888.00 2014-11-01 05:07:26.905 305 11316.47 70.54 57195.58 88888.00 2014-11-01 05:07:27.405 305 11316.40 70.51 57195.55 88888.00 2014-11-01 05:07:27.905 305 11316.40 70.52 57195.55 88888.00 2014-11-01 05:07:28.405 305 11316.42 70.50 57195.47 88888.00 2014-11-01 05:07:28.905 305 11316.43 70.51 57195.46 88888.00 2014-11-01 05:07:29.405 305 11316.47 70.57 57195.46 88888.00 2014-11-01 05:07:29.905 305 11316.46 70.60 57195.47 88888.00 2014-11-01 05:07:30.405 305 11316.46 70.57 57195.49 88888.00 2014-11-01 05:07:30.905 305 11316.40 70.52 57195.45 88888.00 2014-11-01 05:07:31.405 305 11316.43 70.55 57195.42 88888.00 2014-11-01 05:07:31.905 305 11316.43 70.57 57195.46 88888.00 2014-11-01 05:07:32.405 305 11316.45 70.55 57195.52 88888.00 2014-11-01 05:07:32.905 305 11316.43 70.52 57195.52 88888.00 2014-11-01 05:07:33.405 305 11316.42 70.50 57195.52 88888.00 2014-11-01 05:07:33.905 305 11316.42 70.42 57195.48 88888.00 2014-11-01 05:07:34.405 305 11316.43 70.45 57195.42 88888.00 2014-11-01 05:07:34.905 305 11316.43 70.47 57195.42 88888.00 2014-11-01 05:07:35.405 305 11316.43 70.45 57195.42 88888.00 2014-11-01 05:07:35.905 305 11316.42 70.45 57195.41 88888.00 2014-11-01 05:07:36.405 305 11316.48 70.45 57195.39 88888.00 2014-11-01 05:07:36.905 305 11316.48 70.47 57195.40 88888.00 2014-11-01 05:07:37.405 305 11316.49 70.50 57195.41 88888.00 2014-11-01 05:07:37.905 305 11316.50 70.54 57195.39 88888.00 2014-11-01 05:07:38.405 305 11316.52 70.47 57195.40 88888.00 2014-11-01 05:07:38.905 305 11316.49 70.47 57195.40 88888.00 2014-11-01 05:07:39.405 305 11316.47 70.49 57195.43 88888.00 2014-11-01 05:07:39.905 305 11316.47 70.51 57195.47 88888.00 2014-11-01 05:07:40.405 305 11316.48 70.45 57195.47 88888.00 2014-11-01 05:07:40.905 305 11316.47 70.45 57195.48 88888.00 2014-11-01 05:07:41.405 305 11316.52 70.47 57195.46 88888.00 2014-11-01 05:07:41.905 305 11316.47 70.45 57195.41 88888.00 2014-11-01 05:07:42.405 305 11316.46 70.47 57195.42 88888.00 2014-11-01 05:07:42.905 305 11316.50 70.55 57195.42 88888.00 2014-11-01 05:07:43.405 305 11316.50 70.57 57195.43 88888.00 2014-11-01 05:07:43.905 305 11316.53 70.55 57195.43 88888.00 2014-11-01 05:07:44.405 305 11316.56 70.48 57195.46 88888.00 2014-11-01 05:07:44.905 305 11316.53 70.50 57195.52 88888.00 2014-11-01 05:07:45.405 305 11316.52 70.54 57195.47 88888.00 2014-11-01 05:07:45.905 305 11316.57 70.57 57195.45 88888.00 2014-11-01 05:07:46.405 305 11316.66 70.55 57195.45 88888.00 2014-11-01 05:07:46.905 305 11316.61 70.48 57195.43 88888.00 2014-11-01 05:07:47.405 305 11316.60 70.51 57195.48 88888.00 2014-11-01 05:07:47.905 305 11316.62 70.51 57195.59 88888.00 2014-11-01 05:07:48.405 305 11316.64 70.51 57195.61 88888.00 2014-11-01 05:07:48.905 305 11316.63 70.51 57195.56 88888.00 2014-11-01 05:07:49.405 305 11316.59 70.51 57195.60 88888.00 2014-11-01 05:07:49.905 305 11316.60 70.51 57195.56 88888.00 2014-11-01 05:07:50.405 305 11316.67 70.56 57195.52 88888.00 2014-11-01 05:07:50.905 305 11316.68 70.55 57195.55 88888.00 2014-11-01 05:07:51.405 305 11316.64 70.56 57195.56 88888.00 2014-11-01 05:07:51.905 305 11316.64 70.56 57195.53 88888.00 2014-11-01 05:07:52.405 305 11316.67 70.60 57195.42 88888.00 2014-11-01 05:07:52.905 305 11316.70 70.61 57195.46 88888.00 2014-11-01 05:07:53.405 305 11316.69 70.64 57195.50 88888.00 2014-11-01 05:07:53.905 305 11316.70 70.62 57195.49 88888.00 2014-11-01 05:07:54.405 305 11316.71 70.63 57195.43 88888.00 2014-11-01 05:07:54.905 305 11316.73 70.63 57195.46 88888.00 2014-11-01 05:07:55.405 305 11316.74 70.64 57195.45 88888.00 2014-11-01 05:07:55.905 305 11316.71 70.63 57195.41 88888.00 2014-11-01 05:07:56.405 305 11316.74 70.62 57195.41 88888.00 2014-11-01 05:07:56.905 305 11316.73 70.64 57195.47 88888.00 2014-11-01 05:07:57.405 305 11316.74 70.68 57195.49 88888.00 2014-11-01 05:07:57.905 305 11316.73 70.71 57195.45 88888.00 2014-11-01 05:07:58.405 305 11316.74 70.77 57195.46 88888.00 2014-11-01 05:07:58.905 305 11316.74 70.78 57195.48 88888.00 2014-11-01 05:07:59.405 305 11316.76 70.76 57195.50 88888.00 2014-11-01 05:07:59.905 305 11316.82 70.76 57195.53 88888.00 2014-11-01 05:08:00.405 305 11316.78 70.74 57195.49 88888.00 2014-11-01 05:08:00.905 305 11316.75 70.77 57195.52 88888.00 2014-11-01 05:08:01.405 305 11316.75 70.77 57195.47 88888.00 2014-11-01 05:08:01.905 305 11316.76 70.81 57195.52 88888.00 2014-11-01 05:08:02.405 305 11316.77 70.85 57195.48 88888.00 2014-11-01 05:08:02.905 305 11316.78 70.85 57195.52 88888.00 2014-11-01 05:08:03.405 305 11316.74 70.83 57195.50 88888.00 2014-11-01 05:08:03.905 305 11316.70 70.83 57195.53 88888.00 2014-11-01 05:08:04.405 305 11316.77 70.83 57195.49 88888.00 2014-11-01 05:08:04.905 305 11316.75 70.85 57195.47 88888.00 2014-11-01 05:08:05.405 305 11316.75 70.84 57195.43 88888.00 2014-11-01 05:08:05.905 305 11316.76 70.81 57195.42 88888.00 2014-11-01 05:08:06.405 305 11316.80 70.88 57195.39 88888.00 2014-11-01 05:08:06.905 305 11316.77 70.89 57195.34 88888.00 2014-11-01 05:08:07.405 305 11316.80 70.86 57195.34 88888.00 2014-11-01 05:08:07.905 305 11316.83 70.84 57195.34 88888.00 2014-11-01 05:08:08.405 305 11316.80 70.85 57195.43 88888.00 2014-11-01 05:08:08.905 305 11316.73 70.85 57195.40 88888.00 2014-11-01 05:08:09.405 305 11316.76 70.85 57195.37 88888.00 2014-11-01 05:08:09.905 305 11316.76 70.86 57195.43 88888.00 2014-11-01 05:08:10.405 305 11316.80 70.89 57195.41 88888.00 2014-11-01 05:08:10.905 305 11316.83 70.90 57195.35 88888.00 2014-11-01 05:08:11.405 305 11316.84 70.86 57195.42 88888.00 2014-11-01 05:08:11.905 305 11316.84 70.88 57195.39 88888.00 2014-11-01 05:08:12.405 305 11316.80 70.90 57195.33 88888.00 2014-11-01 05:08:12.905 305 11316.76 70.86 57195.28 88888.00 2014-11-01 05:08:13.405 305 11316.78 70.83 57195.30 88888.00 2014-11-01 05:08:13.905 305 11316.80 70.86 57195.35 88888.00 2014-11-01 05:08:14.405 305 11316.81 70.88 57195.27 88888.00 2014-11-01 05:08:14.905 305 11316.82 70.84 57195.28 88888.00 2014-11-01 05:08:15.405 305 11316.83 70.84 57195.24 88888.00 2014-11-01 05:08:15.905 305 11316.84 70.85 57195.29 88888.00 2014-11-01 05:08:16.405 305 11316.80 70.88 57195.30 88888.00 2014-11-01 05:08:16.905 305 11316.83 70.89 57195.31 88888.00 2014-11-01 05:08:17.405 305 11316.82 70.86 57195.31 88888.00 2014-11-01 05:08:17.905 305 11316.83 70.83 57195.26 88888.00 2014-11-01 05:08:18.405 305 11316.81 70.85 57195.18 88888.00 2014-11-01 05:08:18.905 305 11316.81 70.86 57195.22 88888.00 2014-11-01 05:08:19.405 305 11316.81 70.86 57195.22 88888.00 2014-11-01 05:08:19.905 305 11316.76 70.82 57195.18 88888.00 2014-11-01 05:08:20.405 305 11316.76 70.84 57195.21 88888.00 2014-11-01 05:08:20.905 305 11316.77 70.88 57195.26 88888.00 2014-11-01 05:08:21.405 305 11316.78 70.89 57195.24 88888.00 2014-11-01 05:08:21.905 305 11316.75 70.85 57195.26 88888.00 2014-11-01 05:08:22.405 305 11316.75 70.83 57195.22 88888.00 2014-11-01 05:08:22.905 305 11316.76 70.81 57195.22 88888.00 2014-11-01 05:08:23.405 305 11316.76 70.79 57195.21 88888.00 2014-11-01 05:08:23.905 305 11316.74 70.82 57195.23 88888.00 2014-11-01 05:08:24.405 305 11316.74 70.78 57195.22 88888.00 2014-11-01 05:08:24.905 305 11316.71 70.78 57195.15 88888.00 2014-11-01 05:08:25.405 305 11316.67 70.84 57195.20 88888.00 2014-11-01 05:08:25.905 305 11316.67 70.82 57195.17 88888.00 2014-11-01 05:08:26.405 305 11316.68 70.82 57195.14 88888.00 2014-11-01 05:08:26.905 305 11316.64 70.81 57195.14 88888.00 2014-11-01 05:08:27.405 305 11316.59 70.76 57195.15 88888.00 2014-11-01 05:08:27.905 305 11316.59 70.74 57195.11 88888.00 2014-11-01 05:08:28.405 305 11316.59 70.75 57195.08 88888.00 2014-11-01 05:08:28.905 305 11316.62 70.77 57195.10 88888.00 2014-11-01 05:08:29.405 305 11316.64 70.74 57195.10 88888.00 2014-11-01 05:08:29.905 305 11316.63 70.69 57195.10 88888.00 2014-11-01 05:08:30.405 305 11316.64 70.68 57195.07 88888.00 2014-11-01 05:08:30.905 305 11316.67 70.68 57195.09 88888.00 2014-11-01 05:08:31.405 305 11316.62 70.65 57195.02 88888.00 2014-11-01 05:08:31.905 305 11316.60 70.64 57195.07 88888.00 2014-11-01 05:08:32.405 305 11316.60 70.64 57195.11 88888.00 2014-11-01 05:08:32.905 305 11316.55 70.65 57195.11 88888.00 2014-11-01 05:08:33.405 305 11316.56 70.64 57195.01 88888.00 2014-11-01 05:08:33.905 305 11316.60 70.61 57194.99 88888.00 2014-11-01 05:08:34.405 305 11316.60 70.62 57194.97 88888.00 2014-11-01 05:08:34.905 305 11316.59 70.61 57194.96 88888.00 2014-11-01 05:08:35.405 305 11316.56 70.56 57194.92 88888.00 2014-11-01 05:08:35.905 305 11316.55 70.55 57194.90 88888.00 2014-11-01 05:08:36.405 305 11316.55 70.54 57194.90 88888.00 2014-11-01 05:08:36.905 305 11316.47 70.52 57194.91 88888.00 2014-11-01 05:08:37.405 305 11316.45 70.51 57194.81 88888.00 2014-11-01 05:08:37.905 305 11316.48 70.52 57194.76 88888.00 2014-11-01 05:08:38.405 305 11316.45 70.49 57194.75 88888.00 2014-11-01 05:08:38.905 305 11316.41 70.45 57194.71 88888.00 2014-11-01 05:08:39.405 305 11316.40 70.38 57194.73 88888.00 2014-11-01 05:08:39.905 305 11316.43 70.40 57194.75 88888.00 2014-11-01 05:08:40.405 305 11316.46 70.40 57194.71 88888.00 2014-11-01 05:08:40.905 305 11316.46 70.36 57194.65 88888.00 2014-11-01 05:08:41.405 305 11316.42 70.35 57194.62 88888.00 2014-11-01 05:08:41.905 305 11316.40 70.36 57194.62 88888.00 2014-11-01 05:08:42.405 305 11316.39 70.30 57194.60 88888.00 2014-11-01 05:08:42.905 305 11316.38 70.27 57194.60 88888.00 2014-11-01 05:08:43.405 305 11316.36 70.24 57194.60 88888.00 2014-11-01 05:08:43.905 305 11316.34 70.20 57194.57 88888.00 2014-11-01 05:08:44.405 305 11316.33 70.21 57194.51 88888.00 2014-11-01 05:08:44.905 305 11316.29 70.20 57194.51 88888.00 2014-11-01 05:08:45.405 305 11316.28 70.21 57194.53 88888.00 2014-11-01 05:08:45.905 305 11316.32 70.18 57194.53 88888.00 2014-11-01 05:08:46.405 305 11316.27 70.17 57194.47 88888.00 2014-11-01 05:08:46.905 305 11316.22 70.18 57194.49 88888.00 2014-11-01 05:08:47.405 305 11316.21 70.17 57194.50 88888.00 2014-11-01 05:08:47.905 305 11316.27 70.14 57194.49 88888.00 2014-11-01 05:08:48.405 305 11316.26 70.09 57194.39 88888.00 2014-11-01 05:08:48.905 305 11316.19 70.07 57194.40 88888.00 2014-11-01 05:08:49.405 305 11316.15 70.07 57194.37 88888.00 2014-11-01 05:08:49.905 305 11316.19 70.09 57194.34 88888.00 2014-11-01 05:08:50.405 305 11316.17 70.10 57194.36 88888.00 2014-11-01 05:08:50.905 305 11316.14 70.11 57194.28 88888.00 2014-11-01 05:08:51.405 305 11316.13 70.08 57194.30 88888.00 2014-11-01 05:08:51.905 305 11316.17 70.06 57194.26 88888.00 2014-11-01 05:08:52.405 305 11316.17 70.04 57194.28 88888.00 2014-11-01 05:08:52.905 305 11316.15 70.06 57194.30 88888.00 2014-11-01 05:08:53.405 305 11316.12 70.04 57194.24 88888.00 2014-11-01 05:08:53.905 305 11316.10 70.01 57194.25 88888.00 2014-11-01 05:08:54.405 305 11316.13 70.00 57194.30 88888.00 2014-11-01 05:08:54.905 305 11316.10 70.02 57194.30 88888.00 2014-11-01 05:08:55.405 305 11316.10 70.00 57194.27 88888.00 2014-11-01 05:08:55.905 305 11316.07 69.92 57194.20 88888.00 2014-11-01 05:08:56.405 305 11316.06 69.93 57194.08 88888.00 2014-11-01 05:08:56.905 305 11316.07 69.92 57194.04 88888.00 2014-11-01 05:08:57.405 305 11316.08 69.93 57194.11 88888.00 2014-11-01 05:08:57.905 305 11316.06 69.89 57194.07 88888.00 2014-11-01 05:08:58.405 305 11316.08 69.83 57194.08 88888.00 2014-11-01 05:08:58.905 305 11316.06 69.77 57194.07 88888.00 2014-11-01 05:08:59.405 305 11316.05 69.76 57194.08 88888.00 2014-11-01 05:08:59.905 305 11316.10 69.79 57194.06 88888.00 2014-11-01 05:09:00.405 305 11316.03 69.76 57194.06 88888.00 2014-11-01 05:09:00.905 305 11316.07 69.80 57194.09 88888.00 2014-11-01 05:09:01.405 305 11316.04 69.77 57194.07 88888.00 2014-11-01 05:09:01.905 305 11316.03 69.79 57194.00 88888.00 2014-11-01 05:09:02.405 305 11316.05 69.79 57194.04 88888.00 2014-11-01 05:09:02.905 305 11316.01 69.75 57194.04 88888.00 2014-11-01 05:09:03.405 305 11316.03 69.72 57194.06 88888.00 2014-11-01 05:09:03.905 305 11316.04 69.70 57194.08 88888.00 2014-11-01 05:09:04.405 305 11316.01 69.70 57194.08 88888.00 2014-11-01 05:09:04.905 305 11316.00 69.68 57194.02 88888.00 2014-11-01 05:09:05.405 305 11316.00 69.69 57194.00 88888.00 2014-11-01 05:09:05.905 305 11315.98 69.66 57194.02 88888.00 2014-11-01 05:09:06.405 305 11316.00 69.65 57194.08 88888.00 2014-11-01 05:09:06.905 305 11315.97 69.65 57194.02 88888.00 2014-11-01 05:09:07.405 305 11315.96 69.61 57193.98 88888.00 2014-11-01 05:09:07.905 305 11315.96 69.61 57194.00 88888.00 2014-11-01 05:09:08.405 305 11315.94 69.62 57194.04 88888.00 2014-11-01 05:09:08.905 305 11315.93 69.60 57194.04 88888.00 2014-11-01 05:09:09.405 305 11315.98 69.54 57193.99 88888.00 2014-11-01 05:09:09.905 305 11315.97 69.54 57193.95 88888.00 2014-11-01 05:09:10.405 305 11315.96 69.55 57193.93 88888.00 2014-11-01 05:09:10.905 305 11315.96 69.52 57193.93 88888.00 2014-11-01 05:09:11.405 305 11315.92 69.49 57193.88 88888.00 2014-11-01 05:09:11.905 305 11315.93 69.48 57193.87 88888.00 2014-11-01 05:09:12.405 305 11315.98 69.48 57193.91 88888.00 2014-11-01 05:09:12.905 305 11315.97 69.51 57193.87 88888.00 2014-11-01 05:09:13.405 305 11315.96 69.51 57193.88 88888.00 2014-11-01 05:09:13.905 305 11315.91 69.48 57194.00 88888.00 2014-11-01 05:09:14.405 305 11315.89 69.49 57193.98 88888.00 2014-11-01 05:09:14.905 305 11315.90 69.51 57193.95 88888.00 2014-11-01 05:09:15.405 305 11315.91 69.49 57193.89 88888.00 2014-11-01 05:09:15.905 305 11315.87 69.43 57193.89 88888.00 2014-11-01 05:09:16.405 305 11315.87 69.42 57193.88 88888.00 2014-11-01 05:09:16.905 305 11315.90 69.40 57193.85 88888.00 2014-11-01 05:09:17.405 305 11315.90 69.38 57193.82 88888.00 2014-11-01 05:09:17.905 305 11315.90 69.36 57193.81 88888.00 2014-11-01 05:09:18.405 305 11315.90 69.38 57193.76 88888.00 2014-11-01 05:09:18.905 305 11315.89 69.34 57193.73 88888.00 2014-11-01 05:09:19.405 305 11315.84 69.33 57193.74 88888.00 2014-11-01 05:09:19.905 305 11315.81 69.34 57193.70 88888.00 2014-11-01 05:09:20.405 305 11315.78 69.32 57193.67 88888.00 2014-11-01 05:09:20.905 305 11315.81 69.33 57193.67 88888.00 2014-11-01 05:09:21.405 305 11315.80 69.33 57193.68 88888.00 2014-11-01 05:09:21.905 305 11315.73 69.32 57193.72 88888.00 2014-11-01 05:09:22.405 305 11315.79 69.33 57193.72 88888.00 2014-11-01 05:09:22.905 305 11315.76 69.32 57193.72 88888.00 2014-11-01 05:09:23.405 305 11315.77 69.31 57193.75 88888.00 2014-11-01 05:09:23.905 305 11315.78 69.29 57193.73 88888.00 2014-11-01 05:09:24.405 305 11315.78 69.32 57193.66 88888.00 2014-11-01 05:09:24.905 305 11315.76 69.33 57193.70 88888.00 2014-11-01 05:09:25.405 305 11315.79 69.31 57193.73 88888.00 2014-11-01 05:09:25.905 305 11315.77 69.34 57193.72 88888.00 2014-11-01 05:09:26.405 305 11315.72 69.29 57193.72 88888.00 2014-11-01 05:09:26.905 305 11315.72 69.28 57193.68 88888.00 2014-11-01 05:09:27.405 305 11315.77 69.28 57193.64 88888.00 2014-11-01 05:09:27.905 305 11315.77 69.29 57193.60 88888.00 2014-11-01 05:09:28.405 305 11315.72 69.29 57193.57 88888.00 2014-11-01 05:09:28.905 305 11315.67 69.27 57193.60 88888.00 2014-11-01 05:09:29.405 305 11315.69 69.27 57193.56 88888.00 2014-11-01 05:09:29.905 305 11315.72 69.26 57193.50 88888.00 2014-11-01 05:09:30.405 305 11315.73 69.20 57193.51 88888.00 2014-11-01 05:09:30.905 305 11315.66 69.18 57193.55 88888.00 2014-11-01 05:09:31.405 305 11315.66 69.18 57193.54 88888.00 2014-11-01 05:09:31.905 305 11315.65 69.24 57193.50 88888.00 2014-11-01 05:09:32.405 305 11315.63 69.22 57193.53 88888.00 2014-11-01 05:09:32.905 305 11315.62 69.17 57193.53 88888.00 2014-11-01 05:09:33.405 305 11315.59 69.19 57193.55 88888.00 2014-11-01 05:09:33.905 305 11315.53 69.18 57193.54 88888.00 2014-11-01 05:09:34.405 305 11315.49 69.14 57193.56 88888.00 2014-11-01 05:09:34.905 305 11315.48 69.13 57193.56 88888.00 2014-11-01 05:09:35.405 305 11315.49 69.11 57193.59 88888.00 2014-11-01 05:09:35.905 305 11315.45 69.08 57193.57 88888.00 2014-11-01 05:09:36.405 305 11315.45 69.11 57193.62 88888.00 2014-11-01 05:09:36.905 305 11315.46 69.11 57193.59 88888.00 2014-11-01 05:09:37.405 305 11315.46 69.12 57193.61 88888.00 2014-11-01 05:09:37.905 305 11315.44 69.15 57193.68 88888.00 2014-11-01 05:09:38.405 305 11315.42 69.14 57193.70 88888.00 2014-11-01 05:09:38.905 305 11315.42 69.12 57193.67 88888.00 2014-11-01 05:09:39.405 305 11315.38 69.07 57193.74 88888.00 2014-11-01 05:09:39.905 305 11315.41 69.04 57193.75 88888.00 2014-11-01 05:09:40.405 305 11315.39 69.04 57193.77 88888.00 2014-11-01 05:09:40.905 305 11315.37 69.04 57193.76 88888.00 2014-11-01 05:09:41.405 305 11315.32 69.02 57193.76 88888.00 2014-11-01 05:09:41.905 305 11315.35 69.02 57193.77 88888.00 2014-11-01 05:09:42.405 305 11315.35 69.00 57193.74 88888.00 2014-11-01 05:09:42.905 305 11315.37 69.00 57193.67 88888.00 2014-11-01 05:09:43.405 305 11315.31 68.99 57193.69 88888.00 2014-11-01 05:09:43.905 305 11315.34 68.97 57193.70 88888.00 2014-11-01 05:09:44.405 305 11315.29 68.94 57193.68 88888.00 2014-11-01 05:09:44.905 305 11315.23 68.92 57193.67 88888.00 2014-11-01 05:09:45.405 305 11315.20 68.92 57193.69 88888.00 2014-11-01 05:09:45.905 305 11315.22 68.92 57193.72 88888.00 2014-11-01 05:09:46.405 305 11315.21 68.93 57193.73 88888.00 2014-11-01 05:09:46.905 305 11315.16 68.92 57193.73 88888.00 2014-11-01 05:09:47.405 305 11315.13 68.91 57193.75 88888.00 2014-11-01 05:09:47.905 305 11315.10 68.87 57193.69 88888.00 2014-11-01 05:09:48.405 305 11315.13 68.87 57193.73 88888.00 2014-11-01 05:09:48.905 305 11315.16 68.86 57193.75 88888.00 2014-11-01 05:09:49.405 305 11315.11 68.86 57193.77 88888.00 2014-11-01 05:09:49.905 305 11315.10 68.87 57193.86 88888.00 2014-11-01 05:09:50.405 305 11315.09 68.86 57193.89 88888.00 2014-11-01 05:09:50.905 305 11315.07 68.88 57193.95 88888.00 2014-11-01 05:09:51.405 305 11315.06 68.85 57193.92 88888.00 2014-11-01 05:09:51.905 305 11315.01 68.90 57193.98 88888.00 2014-11-01 05:09:52.405 305 11314.97 68.92 57194.05 88888.00 2014-11-01 05:09:52.905 305 11315.02 68.90 57194.09 88888.00 2014-11-01 05:09:53.405 305 11315.02 68.90 57194.15 88888.00 2014-11-01 05:09:53.905 305 11315.00 68.87 57194.17 88888.00 2014-11-01 05:09:54.405 305 11315.01 68.90 57194.22 88888.00 2014-11-01 05:09:54.905 305 11315.00 68.91 57194.26 88888.00 2014-11-01 05:09:55.405 305 11314.97 68.95 57194.28 88888.00 2014-11-01 05:09:55.905 305 11314.93 68.94 57194.28 88888.00 2014-11-01 05:09:56.405 305 11314.89 68.95 57194.34 88888.00 2014-11-01 05:09:56.905 305 11314.92 68.91 57194.37 88888.00 2014-11-01 05:09:57.405 305 11314.95 68.90 57194.40 88888.00 2014-11-01 05:09:57.905 305 11314.93 68.91 57194.46 88888.00 2014-11-01 05:09:58.405 305 11314.94 68.85 57194.47 88888.00 2014-11-01 05:09:58.905 305 11314.92 68.84 57194.50 88888.00 2014-11-01 05:09:59.405 305 11314.93 68.91 57194.52 88888.00 2014-11-01 05:09:59.905 305 11314.96 68.98 57194.52 88888.00 2014-11-01 05:10:00.405 305 11314.99 68.93 57194.51 88888.00 2014-11-01 05:10:00.905 305 11314.96 68.88 57194.45 88888.00 2014-11-01 05:10:01.405 305 11315.02 68.87 57194.50 88888.00 2014-11-01 05:10:01.905 305 11315.03 68.85 57194.44 88888.00 2014-11-01 05:10:02.405 305 11315.03 68.88 57194.45 88888.00 2014-11-01 05:10:02.905 305 11315.07 68.88 57194.41 88888.00 2014-11-01 05:10:03.405 305 11315.07 68.87 57194.40 88888.00 2014-11-01 05:10:03.905 305 11315.08 68.93 57194.45 88888.00 2014-11-01 05:10:04.405 305 11315.10 68.91 57194.39 88888.00 2014-11-01 05:10:04.905 305 11315.08 68.90 57194.30 88888.00 2014-11-01 05:10:05.405 305 11315.14 68.91 57194.32 88888.00 2014-11-01 05:10:05.905 305 11315.17 68.94 57194.31 88888.00 2014-11-01 05:10:06.405 305 11315.22 68.99 57194.25 88888.00 2014-11-01 05:10:06.905 305 11315.23 68.97 57194.20 88888.00 2014-11-01 05:10:07.405 305 11315.23 68.94 57194.20 88888.00 2014-11-01 05:10:07.905 305 11315.23 68.93 57194.19 88888.00 2014-11-01 05:10:08.405 305 11315.24 68.98 57194.13 88888.00 2014-11-01 05:10:08.905 305 11315.30 69.00 57194.06 88888.00 2014-11-01 05:10:09.405 305 11315.31 69.01 57194.02 88888.00 2014-11-01 05:10:09.905 305 11315.32 69.04 57194.04 88888.00 2014-11-01 05:10:10.405 305 11315.35 69.06 57194.08 88888.00 2014-11-01 05:10:10.905 305 11315.36 69.07 57194.06 88888.00 2014-11-01 05:10:11.405 305 11315.43 69.05 57194.01 88888.00 2014-11-01 05:10:11.905 305 11315.45 69.05 57193.88 88888.00 2014-11-01 05:10:12.405 305 11315.45 69.08 57193.91 88888.00 2014-11-01 05:10:12.905 305 11315.48 69.13 57193.95 88888.00 2014-11-01 05:10:13.405 305 11315.52 69.14 57193.92 88888.00 2014-11-01 05:10:13.905 305 11315.55 69.14 57193.88 88888.00 2014-11-01 05:10:14.405 305 11315.60 69.14 57193.88 88888.00 2014-11-01 05:10:14.905 305 11315.65 69.14 57193.87 88888.00 2014-11-01 05:10:15.405 305 11315.63 69.17 57193.87 88888.00 2014-11-01 05:10:15.905 305 11315.65 69.17 57193.88 88888.00 2014-11-01 05:10:16.405 305 11315.66 69.24 57193.93 88888.00 2014-11-01 05:10:16.905 305 11315.69 69.24 57193.87 88888.00 2014-11-01 05:10:17.405 305 11315.73 69.26 57193.82 88888.00 2014-11-01 05:10:17.905 305 11315.79 69.27 57193.77 88888.00 2014-11-01 05:10:18.405 305 11315.84 69.29 57193.72 88888.00 2014-11-01 05:10:18.905 305 11315.86 69.35 57193.69 88888.00 2014-11-01 05:10:19.406 305 11315.91 69.42 57193.70 88888.00 2014-11-01 05:10:19.906 305 11315.94 69.39 57193.67 88888.00 2014-11-01 05:10:20.406 305 11315.97 69.43 57193.66 88888.00 2014-11-01 05:10:20.906 305 11315.97 69.43 57193.67 88888.00 2014-11-01 05:10:21.406 305 11316.01 69.42 57193.62 88888.00 2014-11-01 05:10:21.906 305 11316.04 69.48 57193.64 88888.00 2014-11-01 05:10:22.406 305 11316.12 69.54 57193.57 88888.00 2014-11-01 05:10:22.906 305 11316.15 69.55 57193.62 88888.00 2014-11-01 05:10:23.406 305 11316.20 69.58 57193.59 88888.00 2014-11-01 05:10:23.906 305 11316.25 69.60 57193.51 88888.00 2014-11-01 05:10:24.406 305 11316.33 69.62 57193.48 88888.00 2014-11-01 05:10:24.906 305 11316.39 69.68 57193.45 88888.00 2014-11-01 05:10:25.406 305 11316.46 69.70 57193.47 88888.00 2014-11-01 05:10:25.906 305 11316.49 69.77 57193.45 88888.00 2014-11-01 05:10:26.406 305 11316.53 69.82 57193.47 88888.00 2014-11-01 05:10:26.906 305 11316.52 69.79 57193.47 88888.00 2014-11-01 05:10:27.406 305 11316.56 69.81 57193.36 88888.00 2014-11-01 05:10:27.906 305 11316.66 69.85 57193.36 88888.00 2014-11-01 05:10:28.406 305 11316.76 69.89 57193.40 88888.00 2014-11-01 05:10:28.906 305 11316.84 69.86 57193.32 88888.00 2014-11-01 05:10:29.406 305 11316.91 69.93 57193.31 88888.00 2014-11-01 05:10:29.906 305 11316.92 69.94 57193.30 88888.00 2014-11-01 05:10:30.406 305 11316.94 69.94 57193.32 88888.00 2014-11-01 05:10:30.906 305 11317.03 69.96 57193.31 88888.00 2014-11-01 05:10:31.406 305 11317.06 70.01 57193.30 88888.00 2014-11-01 05:10:31.906 305 11317.16 70.07 57193.27 88888.00 2014-11-01 05:10:32.406 305 11317.22 70.08 57193.27 88888.00 2014-11-01 05:10:32.906 305 11317.23 70.09 57193.24 88888.00 2014-11-01 05:10:33.406 305 11317.31 70.10 57193.19 88888.00 2014-11-01 05:10:33.906 305 11317.38 70.11 57193.16 88888.00 2014-11-01 05:10:34.406 305 11317.40 70.09 57193.21 88888.00 2014-11-01 05:10:34.906 305 11317.42 70.15 57193.30 88888.00 2014-11-01 05:10:35.406 305 11317.49 70.13 57193.24 88888.00 2014-11-01 05:10:35.906 305 11317.54 70.11 57193.15 88888.00 2014-11-01 05:10:36.406 305 11317.59 70.15 57193.10 88888.00 2014-11-01 05:10:36.906 305 11317.67 70.17 57193.09 88888.00 2014-11-01 05:10:37.406 305 11317.77 70.17 57193.02 88888.00 2014-11-01 05:10:37.906 305 11317.77 70.22 57193.05 88888.00 2014-11-01 05:10:38.406 305 11317.79 70.24 57193.15 88888.00 2014-11-01 05:10:38.906 305 11317.78 70.21 57193.18 88888.00 2014-11-01 05:10:39.406 305 11317.82 70.23 57193.08 88888.00 2014-11-01 05:10:39.906 305 11317.89 70.24 57192.97 88888.00 2014-11-01 05:10:40.406 305 11317.92 70.22 57192.98 88888.00 2014-11-01 05:10:40.906 305 11317.94 70.26 57192.95 88888.00 2014-11-01 05:10:41.406 305 11317.93 70.29 57193.02 88888.00 2014-11-01 05:10:41.906 305 11317.96 70.28 57192.97 88888.00 2014-11-01 05:10:42.406 305 11318.02 70.30 57192.93 88888.00 2014-11-01 05:10:42.906 305 11317.93 70.35 57192.97 88888.00 2014-11-01 05:10:43.406 305 11317.92 70.36 57192.97 88888.00 2014-11-01 05:10:43.906 305 11318.05 70.33 57192.97 88888.00 2014-11-01 05:10:44.406 305 11318.15 70.41 57192.89 88888.00 2014-11-01 05:10:44.906 305 11318.30 70.44 57192.90 88888.00 2014-11-01 05:10:45.406 305 11318.31 70.40 57192.80 88888.00 2014-11-01 05:10:45.906 305 11318.34 70.38 57192.80 88888.00 2014-11-01 05:10:46.406 305 11318.35 70.48 57192.74 88888.00 2014-11-01 05:10:46.906 305 11318.34 70.54 57192.76 88888.00 2014-11-01 05:10:47.406 305 11318.36 70.55 57192.70 88888.00 2014-11-01 05:10:47.906 305 11318.41 70.58 57192.69 88888.00 2014-11-01 05:10:48.406 305 11318.51 70.57 57192.61 88888.00 2014-11-01 05:10:48.906 305 11318.51 70.56 57192.48 88888.00 2014-11-01 05:10:49.406 305 11318.55 70.56 57192.37 88888.00 2014-11-01 05:10:49.906 305 11318.59 70.56 57192.25 88888.00 2014-11-01 05:10:50.406 305 11318.61 70.57 57192.26 88888.00 2014-11-01 05:10:50.906 305 11318.65 70.58 57192.25 88888.00 2014-11-01 05:10:51.406 305 11318.77 70.60 57192.16 88888.00 2014-11-01 05:10:51.906 305 11318.86 70.58 57192.13 88888.00 2014-11-01 05:10:52.406 305 11318.85 70.60 57192.02 88888.00 2014-11-01 05:10:52.906 305 11318.86 70.58 57191.90 88888.00 2014-11-01 05:10:53.406 305 11318.90 70.61 57191.88 88888.00 2014-11-01 05:10:53.906 305 11318.99 70.63 57191.87 88888.00 2014-11-01 05:10:54.406 305 11319.03 70.60 57191.77 88888.00 2014-11-01 05:10:54.906 305 11319.04 70.62 57191.67 88888.00 2014-11-01 05:10:55.406 305 11319.10 70.60 57191.55 88888.00 2014-11-01 05:10:55.906 305 11319.14 70.57 57191.49 88888.00 2014-11-01 05:10:56.406 305 11319.17 70.57 57191.46 88888.00 2014-11-01 05:10:56.906 305 11319.20 70.60 57191.38 88888.00 2014-11-01 05:10:57.406 305 11319.23 70.58 57191.41 88888.00 2014-11-01 05:10:57.906 305 11319.28 70.56 57191.39 88888.00 2014-11-01 05:10:58.406 305 11319.31 70.55 57191.32 88888.00 2014-11-01 05:10:58.906 305 11319.38 70.52 57191.23 88888.00 2014-11-01 05:10:59.406 305 11319.34 70.50 57191.15 88888.00 2014-11-01 05:10:59.906 305 11319.35 70.50 57191.10 88888.00 2014-11-01 05:11:00.406 305 11319.40 70.54 57191.05 88888.00 2014-11-01 05:11:00.906 305 11319.42 70.55 57190.99 88888.00 2014-11-01 05:11:01.406 305 11319.42 70.55 57191.01 88888.00 2014-11-01 05:11:01.906 305 11319.40 70.50 57191.00 88888.00 2014-11-01 05:11:02.406 305 11319.34 70.47 57190.97 88888.00 2014-11-01 05:11:02.906 305 11319.35 70.47 57190.88 88888.00 2014-11-01 05:11:03.406 305 11319.32 70.52 57190.84 88888.00 2014-11-01 05:11:03.906 305 11319.28 70.48 57190.78 88888.00 2014-11-01 05:11:04.406 305 11319.31 70.45 57190.74 88888.00 2014-11-01 05:11:04.906 305 11319.26 70.44 57190.73 88888.00 2014-11-01 05:11:05.406 305 11319.24 70.47 57190.71 88888.00 2014-11-01 05:11:05.906 305 11319.25 70.45 57190.68 88888.00 2014-11-01 05:11:06.406 305 11319.24 70.44 57190.65 88888.00 2014-11-01 05:11:06.906 305 11319.20 70.42 57190.55 88888.00 2014-11-01 05:11:07.406 305 11319.21 70.37 57190.56 88888.00 2014-11-01 05:11:07.906 305 11319.20 70.34 57190.56 88888.00 2014-11-01 05:11:08.406 305 11319.17 70.36 57190.49 88888.00 2014-11-01 05:11:08.906 305 11319.14 70.31 57190.40 88888.00 2014-11-01 05:11:09.406 305 11319.18 70.33 57190.41 88888.00 2014-11-01 05:11:09.906 305 11319.18 70.36 57190.33 88888.00 2014-11-01 05:11:10.406 305 11319.16 70.35 57190.23 88888.00 2014-11-01 05:11:10.906 305 11319.10 70.35 57190.27 88888.00 2014-11-01 05:11:11.406 305 11319.07 70.34 57190.21 88888.00 2014-11-01 05:11:11.906 305 11319.06 70.33 57190.22 88888.00 2014-11-01 05:11:12.406 305 11319.04 70.30 57190.21 88888.00 2014-11-01 05:11:12.906 305 11318.97 70.29 57190.21 88888.00 2014-11-01 05:11:13.406 305 11318.96 70.31 57190.16 88888.00 2014-11-01 05:11:13.906 305 11318.90 70.29 57190.15 88888.00 2014-11-01 05:11:14.406 305 11318.91 70.35 57190.13 88888.00 2014-11-01 05:11:14.906 305 11318.92 70.35 57190.08 88888.00 2014-11-01 05:11:15.406 305 11318.91 70.37 57190.08 88888.00 2014-11-01 05:11:15.906 305 11318.86 70.38 57190.08 88888.00 2014-11-01 05:11:16.406 305 11318.84 70.38 57190.02 88888.00 2014-11-01 05:11:16.906 305 11318.81 70.36 57189.94 88888.00 2014-11-01 05:11:17.406 305 11318.81 70.28 57189.89 88888.00 2014-11-01 05:11:17.906 305 11318.79 70.28 57189.89 88888.00 2014-11-01 05:11:18.406 305 11318.81 70.27 57189.88 88888.00 2014-11-01 05:11:18.906 305 11318.77 70.27 57189.79 88888.00 2014-11-01 05:11:19.406 305 11318.69 70.23 57189.81 88888.00 2014-11-01 05:11:19.906 305 11318.68 70.23 57189.83 88888.00 2014-11-01 05:11:20.406 305 11318.59 70.23 57189.81 88888.00 2014-11-01 05:11:20.906 305 11318.56 70.22 57189.79 88888.00 2014-11-01 05:11:21.406 305 11318.45 70.23 57189.84 88888.00 2014-11-01 05:11:21.906 305 11318.42 70.18 57189.88 88888.00 2014-11-01 05:11:22.406 305 11318.35 70.16 57189.91 88888.00 2014-11-01 05:11:22.906 305 11318.27 70.13 57189.94 88888.00 2014-11-01 05:11:23.406 305 11318.24 70.13 57189.90 88888.00 2014-11-01 05:11:23.906 305 11318.14 70.11 57189.92 88888.00 2014-11-01 05:11:24.406 305 11318.06 70.08 57189.95 88888.00 2014-11-01 05:11:24.906 305 11317.96 70.04 57189.91 88888.00 2014-11-01 05:11:25.406 305 11317.93 70.03 57189.95 88888.00 2014-11-01 05:11:25.906 305 11317.86 70.00 57189.98 88888.00 2014-11-01 05:11:26.406 305 11317.72 69.95 57190.03 88888.00 2014-11-01 05:11:26.906 305 11317.61 69.92 57190.04 88888.00 2014-11-01 05:11:27.406 305 11317.57 69.90 57190.01 88888.00 2014-11-01 05:11:27.906 305 11317.46 69.92 57189.96 88888.00 2014-11-01 05:11:28.406 305 11317.38 69.89 57190.00 88888.00 2014-11-01 05:11:28.906 305 11317.29 69.94 57190.02 88888.00 2014-11-01 05:11:29.406 305 11317.15 69.93 57190.06 88888.00 2014-11-01 05:11:29.906 305 11317.02 69.89 57190.13 88888.00 2014-11-01 05:11:30.406 305 11316.84 69.90 57190.26 88888.00 2014-11-01 05:11:30.906 305 11316.75 69.89 57190.29 88888.00 2014-11-01 05:11:31.406 305 11316.59 69.86 57190.35 88888.00 2014-11-01 05:11:31.906 305 11316.42 69.86 57190.38 88888.00 2014-11-01 05:11:32.406 305 11316.31 69.85 57190.45 88888.00 2014-11-01 05:11:32.906 305 11316.20 69.86 57190.41 88888.00 2014-11-01 05:11:33.406 305 11316.12 69.88 57190.46 88888.00 2014-11-01 05:11:33.906 305 11316.01 69.83 57190.51 88888.00 2014-11-01 05:11:34.406 305 11315.92 69.81 57190.51 88888.00 2014-11-01 05:11:34.906 305 11315.81 69.77 57190.55 88888.00 2014-11-01 05:11:35.406 305 11315.69 69.77 57190.56 88888.00 2014-11-01 05:11:35.906 305 11315.59 69.77 57190.56 88888.00 2014-11-01 05:11:36.406 305 11315.49 69.76 57190.66 88888.00 2014-11-01 05:11:36.906 305 11315.36 69.73 57190.75 88888.00 2014-11-01 05:11:37.406 305 11315.25 69.73 57190.74 88888.00 2014-11-01 05:11:37.906 305 11315.09 69.75 57190.80 88888.00 2014-11-01 05:11:38.406 305 11314.96 69.69 57190.78 88888.00 2014-11-01 05:11:38.906 305 11314.89 69.70 57190.77 88888.00 2014-11-01 05:11:39.406 305 11314.79 69.70 57190.78 88888.00 2014-11-01 05:11:39.906 305 11314.68 69.68 57190.79 88888.00 2014-11-01 05:11:40.406 305 11314.55 69.66 57190.84 88888.00 2014-11-01 05:11:40.906 305 11314.38 69.65 57190.84 88888.00 2014-11-01 05:11:41.406 305 11314.26 69.65 57190.84 88888.00 2014-11-01 05:11:41.906 305 11314.16 69.60 57190.77 88888.00 2014-11-01 05:11:42.406 305 11314.06 69.58 57190.78 88888.00 2014-11-01 05:11:42.906 305 11313.93 69.54 57190.83 88888.00 2014-11-01 05:11:43.406 305 11313.82 69.52 57190.83 88888.00 2014-11-01 05:11:43.906 305 11313.75 69.52 57190.81 88888.00 2014-11-01 05:11:44.406 305 11313.70 69.47 57190.83 88888.00 2014-11-01 05:11:44.906 305 11313.60 69.47 57190.78 88888.00 2014-11-01 05:11:45.406 305 11313.55 69.45 57190.78 88888.00 2014-11-01 05:11:45.906 305 11313.50 69.43 57190.78 88888.00 2014-11-01 05:11:46.406 305 11313.42 69.43 57190.78 88888.00 2014-11-01 05:11:46.906 305 11313.35 69.42 57190.72 88888.00 2014-11-01 05:11:47.406 305 11313.28 69.41 57190.71 88888.00 2014-11-01 05:11:47.906 305 11313.21 69.34 57190.68 88888.00 2014-11-01 05:11:48.406 305 11313.10 69.36 57190.72 88888.00 2014-11-01 05:11:48.906 305 11313.02 69.40 57190.74 88888.00 2014-11-01 05:11:49.406 305 11312.91 69.40 57190.66 88888.00 2014-11-01 05:11:49.906 305 11312.82 69.39 57190.68 88888.00 2014-11-01 05:11:50.406 305 11312.80 69.39 57190.66 88888.00 2014-11-01 05:11:50.906 305 11312.77 69.36 57190.59 88888.00 2014-11-01 05:11:51.406 305 11312.70 69.39 57190.55 88888.00 2014-11-01 05:11:51.906 305 11312.57 69.38 57190.62 88888.00 2014-11-01 05:11:52.406 305 11312.50 69.38 57190.69 88888.00 2014-11-01 05:11:52.906 305 11312.37 69.40 57190.71 88888.00 2014-11-01 05:11:53.406 305 11312.23 69.39 57190.65 88888.00 2014-11-01 05:11:53.906 305 11312.15 69.35 57190.58 88888.00 2014-11-01 05:11:54.406 305 11312.11 69.34 57190.55 88888.00 2014-11-01 05:11:54.906 305 11312.08 69.28 57190.54 88888.00 2014-11-01 05:11:55.406 305 11312.01 69.26 57190.59 88888.00 2014-11-01 05:11:55.906 305 11311.93 69.26 57190.60 88888.00 2014-11-01 05:11:56.406 305 11311.82 69.29 57190.60 88888.00 2014-11-01 05:11:56.906 305 11311.71 69.33 57190.61 88888.00 2014-11-01 05:11:57.406 305 11311.69 69.32 57190.59 88888.00 2014-11-01 05:11:57.906 305 11311.62 69.32 57190.58 88888.00 2014-11-01 05:11:58.406 305 11311.56 69.35 57190.62 88888.00 2014-11-01 05:11:58.906 305 11311.48 69.36 57190.67 88888.00 2014-11-01 05:11:59.406 305 11311.42 69.33 57190.66 88888.00 2014-11-01 05:11:59.906 305 11311.33 69.32 57190.69 88888.00 2014-11-01 05:12:00.406 305 11311.27 69.32 57190.74 88888.00 2014-11-01 05:12:00.906 305 11311.21 69.27 57190.83 88888.00 2014-11-01 05:12:01.406 305 11311.14 69.25 57190.83 88888.00 2014-11-01 05:12:01.906 305 11311.07 69.27 57190.80 88888.00 2014-11-01 05:12:02.406 305 11310.98 69.29 57190.83 88888.00 2014-11-01 05:12:02.906 305 11310.94 69.31 57190.85 88888.00 2014-11-01 05:12:03.406 305 11310.90 69.31 57190.90 88888.00 2014-11-01 05:12:03.906 305 11310.84 69.27 57190.92 88888.00 2014-11-01 05:12:04.406 305 11310.75 69.26 57190.87 88888.00 2014-11-01 05:12:04.906 305 11310.68 69.28 57190.88 88888.00 2014-11-01 05:12:05.406 305 11310.63 69.26 57190.94 88888.00 2014-11-01 05:12:05.906 305 11310.63 69.22 57191.01 88888.00 2014-11-01 05:12:06.406 305 11310.52 69.24 57191.03 88888.00 2014-11-01 05:12:06.906 305 11310.43 69.22 57191.07 88888.00 2014-11-01 05:12:07.406 305 11310.37 69.21 57191.16 88888.00 2014-11-01 05:12:07.906 305 11310.30 69.24 57191.16 88888.00 2014-11-01 05:12:08.406 305 11310.22 69.27 57191.17 88888.00 2014-11-01 05:12:08.906 305 11310.17 69.26 57191.25 88888.00 2014-11-01 05:12:09.406 305 11310.11 69.25 57191.32 88888.00 2014-11-01 05:12:09.906 305 11310.09 69.25 57191.38 88888.00 2014-11-01 05:12:10.406 305 11310.04 69.24 57191.39 88888.00 2014-11-01 05:12:10.906 305 11310.06 69.26 57191.44 88888.00 2014-11-01 05:12:11.406 305 11310.04 69.26 57191.51 88888.00 2014-11-01 05:12:11.906 305 11310.01 69.29 57191.51 88888.00 2014-11-01 05:12:12.406 305 11309.94 69.29 57191.54 88888.00 2014-11-01 05:12:12.906 305 11309.90 69.32 57191.61 88888.00 2014-11-01 05:12:13.406 305 11309.87 69.33 57191.68 88888.00 2014-11-01 05:12:13.906 305 11309.81 69.36 57191.68 88888.00 2014-11-01 05:12:14.406 305 11309.78 69.41 57191.75 88888.00 2014-11-01 05:12:14.906 305 11309.74 69.46 57191.86 88888.00 2014-11-01 05:12:15.406 305 11309.67 69.48 57191.94 88888.00 2014-11-01 05:12:15.906 305 11309.65 69.46 57191.97 88888.00 2014-11-01 05:12:16.406 305 11309.66 69.45 57191.94 88888.00 2014-11-01 05:12:16.906 305 11309.64 69.49 57191.95 88888.00 2014-11-01 05:12:17.406 305 11309.60 69.52 57192.01 88888.00 2014-11-01 05:12:17.906 305 11309.62 69.56 57192.09 88888.00 2014-11-01 05:12:18.406 305 11309.61 69.63 57192.16 88888.00 2014-11-01 05:12:18.906 305 11309.60 69.69 57192.22 88888.00 2014-11-01 05:12:19.406 305 11309.57 69.68 57192.19 88888.00 2014-11-01 05:12:19.906 305 11309.52 69.70 57192.23 88888.00 2014-11-01 05:12:20.406 305 11309.53 69.75 57192.33 88888.00 2014-11-01 05:12:20.906 305 11309.57 69.81 57192.45 88888.00 2014-11-01 05:12:21.406 305 11309.55 69.83 57192.55 88888.00 2014-11-01 05:12:21.906 305 11309.59 69.85 57192.58 88888.00 2014-11-01 05:12:22.406 305 11309.58 69.89 57192.66 88888.00 2014-11-01 05:12:22.906 305 11309.54 69.93 57192.70 88888.00 2014-11-01 05:12:23.406 305 11309.59 69.99 57192.73 88888.00 2014-11-01 05:12:23.906 305 11309.66 70.06 57192.82 88888.00 2014-11-01 05:12:24.406 305 11309.65 70.08 57192.84 88888.00 2014-11-01 05:12:24.906 305 11309.66 70.10 57192.87 88888.00 2014-11-01 05:12:25.406 305 11309.76 70.11 57192.98 88888.00 2014-11-01 05:12:25.906 305 11309.79 70.17 57193.06 88888.00 2014-11-01 05:12:26.406 305 11309.80 70.22 57193.15 88888.00 2014-11-01 05:12:26.906 305 11309.86 70.27 57193.18 88888.00 2014-11-01 05:12:27.406 305 11309.88 70.37 57193.25 88888.00 2014-11-01 05:12:27.906 305 11309.88 70.40 57193.29 88888.00 2014-11-01 05:12:28.406 305 11310.01 70.44 57193.34 88888.00 2014-11-01 05:12:28.906 305 11310.03 70.44 57193.36 88888.00 2014-11-01 05:12:29.406 305 11310.10 70.47 57193.42 88888.00 2014-11-01 05:12:29.906 305 11310.23 70.49 57193.51 88888.00 2014-11-01 05:12:30.406 305 11310.28 70.55 57193.61 88888.00 2014-11-01 05:12:30.906 305 11310.36 70.60 57193.63 88888.00 2014-11-01 05:12:31.406 305 11310.43 70.63 57193.64 88888.00 2014-11-01 05:12:31.906 305 11310.50 70.70 57193.67 88888.00 2014-11-01 05:12:32.406 305 11310.59 70.67 57193.73 88888.00 2014-11-01 05:12:32.906 305 11310.69 70.70 57193.75 88888.00 2014-11-01 05:12:33.406 305 11310.76 70.74 57193.77 88888.00 2014-11-01 05:12:33.906 305 11310.84 70.82 57193.83 88888.00 2014-11-01 05:12:34.406 305 11310.90 70.86 57193.92 88888.00 2014-11-01 05:12:34.906 305 11311.01 70.91 57193.96 88888.00 2014-11-01 05:12:35.406 305 11311.13 70.94 57193.98 88888.00 2014-11-01 05:12:35.906 305 11311.27 71.01 57194.04 88888.00 2014-11-01 05:12:36.406 305 11311.35 71.10 57194.07 88888.00 2014-11-01 05:12:36.906 305 11311.42 71.11 57194.11 88888.00 2014-11-01 05:12:37.406 305 11311.47 71.15 57194.12 88888.00 2014-11-01 05:12:37.906 305 11311.59 71.19 57194.18 88888.00 2014-11-01 05:12:38.406 305 11311.70 71.19 57194.17 88888.00 2014-11-01 05:12:38.906 305 11311.82 71.31 57194.14 88888.00 2014-11-01 05:12:39.406 305 11311.91 71.38 57194.12 88888.00 2014-11-01 05:12:39.906 305 11312.02 71.43 57194.06 88888.00 2014-11-01 05:12:40.406 305 11312.11 71.45 57194.02 88888.00 2014-11-01 05:12:40.906 305 11312.26 71.52 57194.12 88888.00 2014-11-01 05:12:41.406 305 11312.32 71.56 57194.21 88888.00 2014-11-01 05:12:41.906 305 11312.45 71.66 57194.24 88888.00 2014-11-01 05:12:42.406 305 11312.54 71.69 57194.25 88888.00 2014-11-01 05:12:42.906 305 11312.63 71.73 57194.27 88888.00 2014-11-01 05:12:43.406 305 11312.72 71.80 57194.30 88888.00 2014-11-01 05:12:43.906 305 11312.79 71.90 57194.32 88888.00 2014-11-01 05:12:44.406 305 11312.93 71.98 57194.37 88888.00 2014-11-01 05:12:44.906 305 11313.12 72.10 57194.38 88888.00 2014-11-01 05:12:45.406 305 11313.21 72.18 57194.38 88888.00 2014-11-01 05:12:45.906 305 11313.29 72.25 57194.50 88888.00 2014-11-01 05:12:46.406 305 11313.41 72.33 57194.56 88888.00 2014-11-01 05:12:46.906 305 11313.53 72.39 57194.57 88888.00 2014-11-01 05:12:47.406 305 11313.63 72.42 57194.53 88888.00 2014-11-01 05:12:47.906 305 11313.74 72.49 57194.51 88888.00 2014-11-01 05:12:48.406 305 11313.83 72.56 57194.50 88888.00 2014-11-01 05:12:48.906 305 11313.90 72.60 57194.40 88888.00 2014-11-01 05:12:49.406 305 11314.05 72.71 57194.41 88888.00 2014-11-01 05:12:49.906 305 11314.13 72.75 57194.49 88888.00 2014-11-01 05:12:50.406 305 11314.21 72.82 57194.50 88888.00 2014-11-01 05:12:50.906 305 11314.37 72.92 57194.44 88888.00 2014-11-01 05:12:51.406 305 11314.44 72.98 57194.44 88888.00 2014-11-01 05:12:51.906 305 11314.52 73.06 57194.43 88888.00 2014-11-01 05:12:52.406 305 11314.59 73.12 57194.39 88888.00 2014-11-01 05:12:52.906 305 11314.68 73.19 57194.30 88888.00 2014-11-01 05:12:53.406 305 11314.82 73.24 57194.25 88888.00 2014-11-01 05:12:53.906 305 11314.92 73.30 57194.31 88888.00 2014-11-01 05:12:54.406 305 11315.07 73.35 57194.33 88888.00 2014-11-01 05:12:54.906 305 11315.13 73.46 57194.33 88888.00 2014-11-01 05:12:55.406 305 11315.21 73.50 57194.36 88888.00 2014-11-01 05:12:55.906 305 11315.32 73.55 57194.38 88888.00 2014-11-01 05:12:56.406 305 11315.41 73.63 57194.41 88888.00 2014-11-01 05:12:56.906 305 11315.45 73.69 57194.45 88888.00 2014-11-01 05:12:57.406 305 11315.50 73.71 57194.43 88888.00 2014-11-01 05:12:57.906 305 11315.58 73.76 57194.43 88888.00 2014-11-01 05:12:58.406 305 11315.63 73.81 57194.43 88888.00 2014-11-01 05:12:58.906 305 11315.72 73.84 57194.53 88888.00 2014-11-01 05:12:59.406 305 11315.80 73.88 57194.57 88888.00 2014-11-01 05:12:59.906 305 11315.83 73.92 57194.57 88888.00 2014-11-01 05:13:00.406 305 11315.86 74.00 57194.62 88888.00 2014-11-01 05:13:00.906 305 11315.93 73.98 57194.63 88888.00 2014-11-01 05:13:01.406 305 11316.00 74.02 57194.69 88888.00 2014-11-01 05:13:01.906 305 11316.05 74.04 57194.73 88888.00 2014-11-01 05:13:02.406 305 11316.13 74.11 57194.76 88888.00 2014-11-01 05:13:02.906 305 11316.19 74.16 57194.82 88888.00 2014-11-01 05:13:03.406 305 11316.20 74.19 57194.84 88888.00 2014-11-01 05:13:03.906 305 11316.29 74.23 57194.77 88888.00 2014-11-01 05:13:04.406 305 11316.35 74.22 57194.70 88888.00 2014-11-01 05:13:04.906 305 11316.41 74.22 57194.72 88888.00 2014-11-01 05:13:05.406 305 11316.45 74.25 57194.75 88888.00 2014-11-01 05:13:05.906 305 11316.47 74.28 57194.82 88888.00 2014-11-01 05:13:06.406 305 11316.47 74.31 57194.83 88888.00 2014-11-01 05:13:06.906 305 11316.56 74.30 57194.86 88888.00 2014-11-01 05:13:07.406 305 11316.57 74.32 57194.89 88888.00 2014-11-01 05:13:07.906 305 11316.59 74.34 57194.90 88888.00 2014-11-01 05:13:08.406 305 11316.68 74.30 57194.82 88888.00 2014-11-01 05:13:08.906 305 11316.69 74.29 57194.83 88888.00 2014-11-01 05:13:09.406 305 11316.74 74.31 57194.84 88888.00 2014-11-01 05:13:09.906 305 11316.74 74.30 57194.84 88888.00 2014-11-01 05:13:10.406 305 11316.75 74.34 57194.84 88888.00 2014-11-01 05:13:10.906 305 11316.71 74.32 57194.84 88888.00 2014-11-01 05:13:11.406 305 11316.69 74.30 57194.84 88888.00 2014-11-01 05:13:11.906 305 11316.68 74.34 57194.89 88888.00 2014-11-01 05:13:12.406 305 11316.68 74.36 57194.84 88888.00 2014-11-01 05:13:12.906 305 11316.73 74.38 57194.85 88888.00 2014-11-01 05:13:13.406 305 11316.69 74.42 57194.84 88888.00 2014-11-01 05:13:13.906 305 11316.70 74.46 57194.88 88888.00 2014-11-01 05:13:14.406 305 11316.64 74.51 57194.85 88888.00 2014-11-01 05:13:14.906 305 11316.66 74.52 57194.90 88888.00 2014-11-01 05:13:15.406 305 11316.67 74.56 57194.96 88888.00 2014-11-01 05:13:15.906 305 11316.61 74.55 57194.99 88888.00 2014-11-01 05:13:16.406 305 11316.57 74.59 57195.03 88888.00 2014-11-01 05:13:16.906 305 11316.55 74.60 57194.99 88888.00 2014-11-01 05:13:17.406 305 11316.60 74.60 57194.99 88888.00 2014-11-01 05:13:17.906 305 11316.59 74.63 57195.04 88888.00 2014-11-01 05:13:18.406 305 11316.57 74.66 57195.05 88888.00 2014-11-01 05:13:18.906 305 11316.59 74.65 57195.07 88888.00 2014-11-01 05:13:19.406 305 11316.55 74.58 57195.05 88888.00 2014-11-01 05:13:19.906 305 11316.52 74.64 57195.10 88888.00 2014-11-01 05:13:20.406 305 11316.45 74.63 57195.14 88888.00 2014-11-01 05:13:20.906 305 11316.42 74.59 57195.18 88888.00 2014-11-01 05:13:21.406 305 11316.38 74.60 57195.22 88888.00 2014-11-01 05:13:21.906 305 11316.29 74.59 57195.20 88888.00 2014-11-01 05:13:22.406 305 11316.28 74.64 57195.15 88888.00 2014-11-01 05:13:22.906 305 11316.27 74.66 57195.18 88888.00 2014-11-01 05:13:23.406 305 11316.26 74.64 57195.17 88888.00 2014-11-01 05:13:23.906 305 11316.22 74.62 57195.18 88888.00 2014-11-01 05:13:24.406 305 11316.17 74.58 57195.18 88888.00 2014-11-01 05:13:24.906 305 11316.17 74.60 57195.18 88888.00 2014-11-01 05:13:25.406 305 11316.15 74.58 57195.17 88888.00 2014-11-01 05:13:25.906 305 11316.12 74.59 57195.16 88888.00 2014-11-01 05:13:26.406 305 11316.08 74.58 57195.13 88888.00 2014-11-01 05:13:26.906 305 11316.06 74.60 57195.15 88888.00 2014-11-01 05:13:27.406 305 11316.06 74.63 57195.13 88888.00 2014-11-01 05:13:27.906 305 11316.08 74.60 57195.13 88888.00 2014-11-01 05:13:28.406 305 11316.05 74.63 57195.09 88888.00 2014-11-01 05:13:28.906 305 11316.01 74.65 57195.09 88888.00 2014-11-01 05:13:29.406 305 11316.04 74.66 57195.08 88888.00 2014-11-01 05:13:29.906 305 11316.05 74.71 57194.99 88888.00 2014-11-01 05:13:30.406 305 11316.00 74.76 57195.03 88888.00 2014-11-01 05:13:30.906 305 11315.98 74.76 57194.97 88888.00 2014-11-01 05:13:31.406 305 11315.97 74.75 57194.92 88888.00 2014-11-01 05:13:31.906 305 11315.92 74.79 57194.91 88888.00 2014-11-01 05:13:32.406 305 11315.92 74.83 57194.84 88888.00 2014-11-01 05:13:32.906 305 11315.91 74.85 57194.88 88888.00 2014-11-01 05:13:33.406 305 11315.92 74.84 57194.91 88888.00 2014-11-01 05:13:33.906 305 11315.87 74.83 57194.91 88888.00 2014-11-01 05:13:34.407 305 11315.84 74.79 57194.86 88888.00 2014-11-01 05:13:34.907 305 11315.81 74.77 57194.72 88888.00 2014-11-01 05:13:35.407 305 11315.83 74.77 57194.56 88888.00 2014-11-01 05:13:35.907 305 11315.78 74.79 57194.66 88888.00 2014-11-01 05:13:36.407 305 11315.71 74.77 57194.73 88888.00 2014-11-01 05:13:36.907 305 11315.69 74.75 57194.69 88888.00 2014-11-01 05:13:37.407 305 11315.63 74.75 57194.62 88888.00 2014-11-01 05:13:37.907 305 11315.60 74.77 57194.53 88888.00 2014-11-01 05:13:38.407 305 11315.60 74.77 57194.41 88888.00 2014-11-01 05:13:38.907 305 11315.55 74.77 57194.37 88888.00 2014-11-01 05:13:39.407 305 11315.55 74.76 57194.34 88888.00 2014-11-01 05:13:39.907 305 11315.55 74.71 57194.26 88888.00 2014-11-01 05:13:40.407 305 11315.50 74.71 57194.22 88888.00 2014-11-01 05:13:40.907 305 11315.44 74.71 57194.13 88888.00 2014-11-01 05:13:41.407 305 11315.39 74.73 57194.01 88888.00 2014-11-01 05:13:41.907 305 11315.38 74.77 57194.00 88888.00 2014-11-01 05:13:42.407 305 11315.34 74.70 57194.00 88888.00 2014-11-01 05:13:42.907 305 11315.29 74.69 57193.91 88888.00 2014-11-01 05:13:43.407 305 11315.25 74.70 57193.76 88888.00 2014-11-01 05:13:43.907 305 11315.28 74.68 57193.61 88888.00 2014-11-01 05:13:44.407 305 11315.22 74.64 57193.50 88888.00 2014-11-01 05:13:44.907 305 11315.11 74.60 57193.47 88888.00 2014-11-01 05:13:45.407 305 11315.07 74.62 57193.48 88888.00 2014-11-01 05:13:45.907 305 11314.97 74.62 57193.43 88888.00 2014-11-01 05:13:46.407 305 11314.96 74.65 57193.30 88888.00 2014-11-01 05:13:46.907 305 11314.85 74.64 57193.19 88888.00 2014-11-01 05:13:47.407 305 11314.87 74.60 57193.22 88888.00 2014-11-01 05:13:47.907 305 11314.83 74.59 57193.17 88888.00 2014-11-01 05:13:48.407 305 11314.72 74.62 57193.05 88888.00 2014-11-01 05:13:48.907 305 11314.67 74.63 57193.03 88888.00 2014-11-01 05:13:49.407 305 11314.64 74.59 57192.92 88888.00 2014-11-01 05:13:49.907 305 11314.59 74.58 57192.84 88888.00 2014-11-01 05:13:50.407 305 11314.54 74.57 57192.83 88888.00 2014-11-01 05:13:50.907 305 11314.46 74.52 57192.78 88888.00 2014-11-01 05:13:51.407 305 11314.41 74.53 57192.66 88888.00 2014-11-01 05:13:51.907 305 11314.35 74.55 57192.60 88888.00 2014-11-01 05:13:52.407 305 11314.26 74.50 57192.61 88888.00 2014-11-01 05:13:52.907 305 11314.21 74.50 57192.60 88888.00 2014-11-01 05:13:53.407 305 11314.19 74.50 57192.57 88888.00 2014-11-01 05:13:53.907 305 11314.16 74.49 57192.50 88888.00 2014-11-01 05:13:54.407 305 11314.10 74.46 57192.40 88888.00 2014-11-01 05:13:54.907 305 11314.00 74.46 57192.38 88888.00 2014-11-01 05:13:55.407 305 11313.97 74.46 57192.38 88888.00 2014-11-01 05:13:55.907 305 11313.91 74.46 57192.39 88888.00 2014-11-01 05:13:56.407 305 11313.83 74.41 57192.26 88888.00 2014-11-01 05:13:56.907 305 11313.75 74.42 57192.18 88888.00 2014-11-01 05:13:57.407 305 11313.74 74.41 57192.10 88888.00 2014-11-01 05:13:57.907 305 11313.71 74.38 57192.01 88888.00 2014-11-01 05:13:58.407 305 11313.71 74.29 57191.90 88888.00 2014-11-01 05:13:58.907 305 11313.63 74.26 57191.80 88888.00 2014-11-01 05:13:59.407 305 11313.53 74.26 57191.75 88888.00 2014-11-01 05:13:59.907 305 11313.47 74.23 57191.64 88888.00 2014-11-01 05:14:00.407 305 11313.49 74.21 57191.57 88888.00 2014-11-01 05:14:00.907 305 11313.43 74.16 57191.51 88888.00 2014-11-01 05:14:01.407 305 11313.37 74.14 57191.48 88888.00 2014-11-01 05:14:01.907 305 11313.30 74.16 57191.44 88888.00 2014-11-01 05:14:02.407 305 11313.27 74.17 57191.31 88888.00 2014-11-01 05:14:02.907 305 11313.20 74.10 57191.30 88888.00 2014-11-01 05:14:03.407 305 11313.19 74.02 57191.26 88888.00 2014-11-01 05:14:03.907 305 11313.13 73.98 57191.23 88888.00 2014-11-01 05:14:04.407 305 11313.05 73.97 57191.24 88888.00 2014-11-01 05:14:04.907 305 11313.05 73.92 57191.15 88888.00 2014-11-01 05:14:05.407 305 11312.94 73.92 57191.15 88888.00 2014-11-01 05:14:05.907 305 11312.92 73.90 57191.10 88888.00 2014-11-01 05:14:06.407 305 11312.92 73.94 57191.01 88888.00 2014-11-01 05:14:06.907 305 11312.82 73.89 57190.96 88888.00 2014-11-01 05:14:07.407 305 11312.78 73.81 57190.90 88888.00 2014-11-01 05:14:07.907 305 11312.70 73.80 57190.90 88888.00 2014-11-01 05:14:08.407 305 11312.67 73.76 57190.85 88888.00 2014-11-01 05:14:08.907 305 11312.65 73.71 57190.85 88888.00 2014-11-01 05:14:09.407 305 11312.52 73.71 57190.86 88888.00 2014-11-01 05:14:09.907 305 11312.43 73.69 57190.84 88888.00 2014-11-01 05:14:10.407 305 11312.36 73.64 57190.71 88888.00 2014-11-01 05:14:10.907 305 11312.35 73.62 57190.61 88888.00 2014-11-01 05:14:11.407 305 11312.29 73.61 57190.58 88888.00 2014-11-01 05:14:11.907 305 11312.22 73.58 57190.54 88888.00 2014-11-01 05:14:12.407 305 11312.17 73.57 57190.47 88888.00 2014-11-01 05:14:12.907 305 11312.10 73.57 57190.45 88888.00 2014-11-01 05:14:13.407 305 11312.07 73.55 57190.49 88888.00 2014-11-01 05:14:13.907 305 11311.97 73.53 57190.49 88888.00 2014-11-01 05:14:14.407 305 11311.95 73.48 57190.41 88888.00 2014-11-01 05:14:14.907 305 11311.91 73.44 57190.32 88888.00 2014-11-01 05:14:15.407 305 11311.89 73.41 57190.24 88888.00 2014-11-01 05:14:15.907 305 11311.77 73.42 57190.27 88888.00 2014-11-01 05:14:16.407 305 11311.75 73.43 57190.26 88888.00 2014-11-01 05:14:16.907 305 11311.68 73.40 57190.24 88888.00 2014-11-01 05:14:17.407 305 11311.61 73.40 57190.23 88888.00 2014-11-01 05:14:17.907 305 11311.54 73.35 57190.20 88888.00 2014-11-01 05:14:18.407 305 11311.47 73.33 57190.20 88888.00 2014-11-01 05:14:18.907 305 11311.40 73.37 57190.20 88888.00 2014-11-01 05:14:19.407 305 11311.28 73.36 57190.20 88888.00 2014-11-01 05:14:19.907 305 11311.20 73.36 57190.17 88888.00 2014-11-01 05:14:20.407 305 11311.13 73.37 57190.08 88888.00 2014-11-01 05:14:20.907 305 11311.11 73.37 57190.10 88888.00 2014-11-01 05:14:21.407 305 11311.05 73.37 57190.10 88888.00 2014-11-01 05:14:21.907 305 11310.99 73.37 57190.09 88888.00 2014-11-01 05:14:22.407 305 11310.98 73.41 57190.02 88888.00 2014-11-01 05:14:22.907 305 11310.93 73.40 57189.98 88888.00 2014-11-01 05:14:23.407 305 11310.91 73.41 57189.97 88888.00 2014-11-01 05:14:23.907 305 11310.86 73.44 57190.01 88888.00 2014-11-01 05:14:24.407 305 11310.85 73.44 57190.01 88888.00 2014-11-01 05:14:24.907 305 11310.83 73.46 57190.00 88888.00 2014-11-01 05:14:25.407 305 11310.79 73.48 57189.92 88888.00 2014-11-01 05:14:25.907 305 11310.75 73.47 57189.87 88888.00 2014-11-01 05:14:26.407 305 11310.72 73.47 57189.88 88888.00 2014-11-01 05:14:26.907 305 11310.66 73.43 57189.85 88888.00 2014-11-01 05:14:27.407 305 11310.64 73.47 57189.85 88888.00 2014-11-01 05:14:27.907 305 11310.59 73.47 57189.85 88888.00 2014-11-01 05:14:28.407 305 11310.58 73.47 57189.89 88888.00 2014-11-01 05:14:28.907 305 11310.58 73.53 57189.82 88888.00 2014-11-01 05:14:29.407 305 11310.57 73.53 57189.85 88888.00 2014-11-01 05:14:29.907 305 11310.52 73.54 57189.92 88888.00 2014-11-01 05:14:30.407 305 11310.54 73.53 57189.95 88888.00 2014-11-01 05:14:30.907 305 11310.55 73.55 57190.02 88888.00 2014-11-01 05:14:31.407 305 11310.56 73.58 57190.02 88888.00 2014-11-01 05:14:31.907 305 11310.62 73.62 57190.00 88888.00 2014-11-01 05:14:32.407 305 11310.58 73.62 57190.00 88888.00 2014-11-01 05:14:32.907 305 11310.57 73.64 57190.04 88888.00 2014-11-01 05:14:33.407 305 11310.58 73.64 57190.06 88888.00 2014-11-01 05:14:33.907 305 11310.62 73.63 57190.03 88888.00 2014-11-01 05:14:34.407 305 11310.59 73.71 57190.01 88888.00 2014-11-01 05:14:34.907 305 11310.58 73.76 57190.03 88888.00 2014-11-01 05:14:35.407 305 11310.59 73.80 57190.10 88888.00 2014-11-01 05:14:35.907 305 11310.68 73.83 57190.16 88888.00 2014-11-01 05:14:36.407 305 11310.70 73.85 57190.16 88888.00 2014-11-01 05:14:36.907 305 11310.70 73.88 57190.14 88888.00 2014-11-01 05:14:37.407 305 11310.69 73.91 57190.14 88888.00 2014-11-01 05:14:37.907 305 11310.64 73.92 57190.13 88888.00 2014-11-01 05:14:38.407 305 11310.61 73.90 57190.14 88888.00 2014-11-01 05:14:38.907 305 11310.59 73.95 57190.21 88888.00 2014-11-01 05:14:39.407 305 11310.61 74.00 57190.23 88888.00 2014-11-01 05:14:39.907 305 11310.57 74.05 57190.24 88888.00 2014-11-01 05:14:40.407 305 11310.49 74.10 57190.30 88888.00 2014-11-01 05:14:40.907 305 11310.51 74.17 57190.36 88888.00 2014-11-01 05:14:41.407 305 11310.52 74.18 57190.35 88888.00 2014-11-01 05:14:41.907 305 11310.52 74.18 57190.42 88888.00 2014-11-01 05:14:42.407 305 11310.52 74.30 57190.46 88888.00 2014-11-01 05:14:42.907 305 11310.52 74.36 57190.48 88888.00 2014-11-01 05:14:43.407 305 11310.52 74.36 57190.41 88888.00 2014-11-01 05:14:43.907 305 11310.52 74.35 57190.40 88888.00 2014-11-01 05:14:44.407 305 11310.50 74.39 57190.47 88888.00 2014-11-01 05:14:44.907 305 11310.51 74.45 57190.51 88888.00 2014-11-01 05:14:45.407 305 11310.45 74.48 57190.49 88888.00 2014-11-01 05:14:45.907 305 11310.39 74.50 57190.41 88888.00 2014-11-01 05:14:46.407 305 11310.43 74.52 57190.32 88888.00 2014-11-01 05:14:46.907 305 11310.45 74.55 57190.41 88888.00 2014-11-01 05:14:47.407 305 11310.45 74.56 57190.42 88888.00 2014-11-01 05:14:47.907 305 11310.49 74.62 57190.42 88888.00 2014-11-01 05:14:48.407 305 11310.49 74.69 57190.39 88888.00 2014-11-01 05:14:48.907 305 11310.49 74.63 57190.35 88888.00 2014-11-01 05:14:49.407 305 11310.57 74.60 57190.33 88888.00 2014-11-01 05:14:49.907 305 11310.62 74.69 57190.32 88888.00 2014-11-01 05:14:50.407 305 11310.63 74.70 57190.22 88888.00 2014-11-01 05:14:50.907 305 11310.56 74.75 57190.19 88888.00 2014-11-01 05:14:51.407 305 11310.52 74.72 57190.21 88888.00 2014-11-01 05:14:51.907 305 11310.57 74.77 57190.21 88888.00 2014-11-01 05:14:52.407 305 11310.56 74.77 57190.19 88888.00 2014-11-01 05:14:52.907 305 11310.54 74.72 57190.15 88888.00 2014-11-01 05:14:53.407 305 11310.51 74.80 57190.10 88888.00 2014-11-01 05:14:53.907 305 11310.63 74.86 57189.98 88888.00 2014-11-01 05:14:54.407 305 11310.69 74.84 57189.96 88888.00 2014-11-01 05:14:54.907 305 11310.72 74.82 57189.90 88888.00 2014-11-01 05:14:55.407 305 11310.73 74.84 57189.87 88888.00 2014-11-01 05:14:55.907 305 11310.72 74.82 57189.88 88888.00 2014-11-01 05:14:56.407 305 11310.75 74.82 57189.79 88888.00 2014-11-01 05:14:56.907 305 11310.76 74.90 57189.74 88888.00 2014-11-01 05:14:57.407 305 11310.83 74.93 57189.71 88888.00 2014-11-01 05:14:57.907 305 11310.86 74.96 57189.69 88888.00 2014-11-01 05:14:58.407 305 11310.86 74.96 57189.61 88888.00 2014-11-01 05:14:58.907 305 11310.93 74.99 57189.63 88888.00 2014-11-01 05:14:59.407 305 11310.98 75.02 57189.56 88888.00 2014-11-01 05:14:59.907 305 11311.00 75.03 57189.50 88888.00 2014-11-01 05:15:00.407 305 11311.00 75.02 57189.43 88888.00 2014-11-01 05:15:00.907 305 11311.03 75.02 57189.40 88888.00 2014-11-01 05:15:01.407 305 11311.03 75.00 57189.30 88888.00 2014-11-01 05:15:01.907 305 11311.06 75.07 57189.23 88888.00 2014-11-01 05:15:02.407 305 11311.11 75.12 57189.14 88888.00 2014-11-01 05:15:02.907 305 11311.10 75.11 57189.14 88888.00 2014-11-01 05:15:03.407 305 11311.11 75.12 57189.12 88888.00 2014-11-01 05:15:03.907 305 11311.18 75.14 57189.07 88888.00 2014-11-01 05:15:04.407 305 11311.19 75.26 57189.14 88888.00 2014-11-01 05:15:04.907 305 11311.21 75.31 57189.21 88888.00 2014-11-01 05:15:05.407 305 11311.18 75.31 57189.17 88888.00 2014-11-01 05:15:05.907 305 11311.20 75.33 57189.16 88888.00 2014-11-01 05:15:06.407 305 11311.20 75.35 57189.19 88888.00 2014-11-01 05:15:06.907 305 11311.25 75.40 57189.19 88888.00 2014-11-01 05:15:07.407 305 11311.28 75.45 57189.25 88888.00 2014-11-01 05:15:07.907 305 11311.31 75.46 57189.24 88888.00 2014-11-01 05:15:08.407 305 11311.34 75.46 57189.19 88888.00 2014-11-01 05:15:08.907 305 11311.38 75.46 57189.17 88888.00 2014-11-01 05:15:09.407 305 11311.40 75.48 57189.19 88888.00 2014-11-01 05:15:09.907 305 11311.42 75.48 57189.17 88888.00 2014-11-01 05:15:10.407 305 11311.47 75.47 57189.14 88888.00 2014-11-01 05:15:10.907 305 11311.49 75.50 57189.21 88888.00 2014-11-01 05:15:11.407 305 11311.50 75.48 57189.26 88888.00 2014-11-01 05:15:11.907 305 11311.49 75.50 57189.29 88888.00 2014-11-01 05:15:12.407 305 11311.54 75.53 57189.25 88888.00 2014-11-01 05:15:12.907 305 11311.50 75.55 57189.29 88888.00 2014-11-01 05:15:13.407 305 11311.48 75.53 57189.34 88888.00 2014-11-01 05:15:13.907 305 11311.53 75.52 57189.31 88888.00 2014-11-01 05:15:14.407 305 11311.48 75.50 57189.33 88888.00 2014-11-01 05:15:14.907 305 11311.48 75.48 57189.36 88888.00 2014-11-01 05:15:15.407 305 11311.47 75.48 57189.32 88888.00 2014-11-01 05:15:15.907 305 11311.49 75.48 57189.31 88888.00 2014-11-01 05:15:16.407 305 11311.52 75.45 57189.32 88888.00 2014-11-01 05:15:16.907 305 11311.50 75.40 57189.30 88888.00 2014-11-01 05:15:17.407 305 11311.54 75.43 57189.34 88888.00 2014-11-01 05:15:17.907 305 11311.52 75.39 57189.33 88888.00 2014-11-01 05:15:18.407 305 11311.48 75.34 57189.36 88888.00 2014-11-01 05:15:18.907 305 11311.43 75.37 57189.33 88888.00 2014-11-01 05:15:19.407 305 11311.41 75.32 57189.27 88888.00 2014-11-01 05:15:19.907 305 11311.35 75.27 57189.26 88888.00 2014-11-01 05:15:20.407 305 11311.31 75.24 57189.31 88888.00 2014-11-01 05:15:20.907 305 11311.27 75.17 57189.27 88888.00 2014-11-01 05:15:21.407 305 11311.20 75.11 57189.32 88888.00 2014-11-01 05:15:21.907 305 11311.12 75.09 57189.26 88888.00 2014-11-01 05:15:22.407 305 11311.03 75.06 57189.24 88888.00 2014-11-01 05:15:22.907 305 11311.00 75.00 57189.24 88888.00 2014-11-01 05:15:23.407 305 11310.94 74.96 57189.20 88888.00 2014-11-01 05:15:23.907 305 11310.89 74.93 57189.13 88888.00 2014-11-01 05:15:24.407 305 11310.83 74.86 57189.12 88888.00 2014-11-01 05:15:24.907 305 11310.77 74.80 57189.12 88888.00 2014-11-01 05:15:25.407 305 11310.71 74.78 57189.07 88888.00 2014-11-01 05:15:25.907 305 11310.73 74.79 57188.99 88888.00 2014-11-01 05:15:26.407 305 11310.69 74.77 57188.92 88888.00 2014-11-01 05:15:26.907 305 11310.62 74.72 57188.86 88888.00 2014-11-01 05:15:27.407 305 11310.61 74.68 57188.82 88888.00 2014-11-01 05:15:27.907 305 11310.52 74.65 57188.72 88888.00 2014-11-01 05:15:28.407 305 11310.42 74.65 57188.61 88888.00 2014-11-01 05:15:28.907 305 11310.32 74.60 57188.59 88888.00 2014-11-01 05:15:29.407 305 11310.30 74.58 57188.49 88888.00 2014-11-01 05:15:29.907 305 11310.24 74.49 57188.47 88888.00 2014-11-01 05:15:30.407 305 11310.11 74.45 57188.40 88888.00 2014-11-01 05:15:30.907 305 11310.06 74.39 57188.31 88888.00 2014-11-01 05:15:31.407 305 11310.01 74.34 57188.22 88888.00 2014-11-01 05:15:31.907 305 11309.89 74.28 57188.12 88888.00 2014-11-01 05:15:32.407 305 11309.81 74.25 57188.05 88888.00 2014-11-01 05:15:32.907 305 11309.74 74.19 57187.99 88888.00 2014-11-01 05:15:33.407 305 11309.65 74.19 57187.91 88888.00 2014-11-01 05:15:33.907 305 11309.55 74.17 57187.85 88888.00 2014-11-01 05:15:34.407 305 11309.47 74.15 57187.83 88888.00 2014-11-01 05:15:34.907 305 11309.39 74.09 57187.76 88888.00 2014-11-01 05:15:35.407 305 11309.30 74.03 57187.72 88888.00 2014-11-01 05:15:35.907 305 11309.26 74.01 57187.65 88888.00 2014-11-01 05:15:36.407 305 11309.18 73.95 57187.52 88888.00 2014-11-01 05:15:36.907 305 11309.05 73.89 57187.46 88888.00 2014-11-01 05:15:37.407 305 11308.96 73.87 57187.46 88888.00 2014-11-01 05:15:37.907 305 11308.90 73.92 57187.45 88888.00 2014-11-01 05:15:38.407 305 11308.76 73.94 57187.43 88888.00 2014-11-01 05:15:38.907 305 11308.64 73.87 57187.34 88888.00 2014-11-01 05:15:39.407 305 11308.60 73.83 57187.26 88888.00 2014-11-01 05:15:39.907 305 11308.57 73.81 57187.20 88888.00 2014-11-01 05:15:40.407 305 11308.55 73.78 57187.18 88888.00 2014-11-01 05:15:40.907 305 11308.44 73.74 57187.13 88888.00 2014-11-01 05:15:41.407 305 11308.35 73.71 57187.07 88888.00 2014-11-01 05:15:41.907 305 11308.28 73.70 57187.03 88888.00 2014-11-01 05:15:42.407 305 11308.22 73.62 57186.98 88888.00 2014-11-01 05:15:42.907 305 11308.15 73.55 57186.89 88888.00 2014-11-01 05:15:43.407 305 11308.04 73.58 57186.81 88888.00 2014-11-01 05:15:43.907 305 11307.92 73.60 57186.77 88888.00 2014-11-01 05:15:44.407 305 11307.86 73.57 57186.79 88888.00 2014-11-01 05:15:44.907 305 11307.79 73.61 57186.76 88888.00 2014-11-01 05:15:45.407 305 11307.71 73.62 57186.69 88888.00 2014-11-01 05:15:45.907 305 11307.64 73.60 57186.70 88888.00 2014-11-01 05:15:46.407 305 11307.54 73.54 57186.66 88888.00 2014-11-01 05:15:46.907 305 11307.51 73.49 57186.57 88888.00 2014-11-01 05:15:47.407 305 11307.43 73.46 57186.56 88888.00 2014-11-01 05:15:47.907 305 11307.42 73.46 57186.51 88888.00 2014-11-01 05:15:48.407 305 11307.36 73.50 57186.45 88888.00 2014-11-01 05:15:48.907 305 11307.30 73.51 57186.42 88888.00 2014-11-01 05:15:49.407 305 11307.19 73.50 57186.32 88888.00 2014-11-01 05:15:49.907 305 11307.10 73.48 57186.24 88888.00 2014-11-01 05:15:50.407 305 11307.03 73.50 57186.23 88888.00 2014-11-01 05:15:50.907 305 11306.95 73.47 57186.17 88888.00 2014-11-01 05:15:51.407 305 11306.84 73.46 57186.17 88888.00 2014-11-01 05:15:51.907 305 11306.81 73.46 57186.13 88888.00 2014-11-01 05:15:52.407 305 11306.72 73.46 57186.09 88888.00 2014-11-01 05:15:52.907 305 11306.62 73.42 57186.06 88888.00 2014-11-01 05:15:53.407 305 11306.56 73.41 57186.04 88888.00 2014-11-01 05:15:53.907 305 11306.51 73.42 57186.12 88888.00 2014-11-01 05:15:54.407 305 11306.54 73.42 57186.19 88888.00 2014-11-01 05:15:54.907 305 11306.52 73.41 57186.09 88888.00 2014-11-01 05:15:55.407 305 11306.47 73.44 57186.12 88888.00 2014-11-01 05:15:55.907 305 11306.41 73.41 57186.21 88888.00 2014-11-01 05:15:56.407 305 11306.38 73.39 57186.16 88888.00 2014-11-01 05:15:56.907 305 11306.38 73.37 57186.16 88888.00 2014-11-01 05:15:57.407 305 11306.35 73.36 57186.18 88888.00 2014-11-01 05:15:57.907 305 11306.31 73.37 57186.23 88888.00 2014-11-01 05:15:58.407 305 11306.30 73.42 57186.29 88888.00 2014-11-01 05:15:58.907 305 11306.20 73.42 57186.26 88888.00 2014-11-01 05:15:59.407 305 11306.19 73.43 57186.25 88888.00 2014-11-01 05:15:59.907 305 11306.19 73.46 57186.34 88888.00 2014-11-01 05:16:00.407 305 11306.15 73.56 57186.40 88888.00 2014-11-01 05:16:00.907 305 11306.15 73.60 57186.38 88888.00 2014-11-01 05:16:01.407 305 11306.12 73.63 57186.34 88888.00 2014-11-01 05:16:01.907 305 11306.14 73.67 57186.35 88888.00 2014-11-01 05:16:02.407 305 11306.13 73.70 57186.42 88888.00 2014-11-01 05:16:02.907 305 11306.13 73.77 57186.49 88888.00 2014-11-01 05:16:03.407 305 11306.12 73.85 57186.44 88888.00 2014-11-01 05:16:03.907 305 11306.07 73.90 57186.48 88888.00 2014-11-01 05:16:04.407 305 11306.10 73.94 57186.55 88888.00 2014-11-01 05:16:04.907 305 11306.01 73.97 57186.60 88888.00 2014-11-01 05:16:05.407 305 11305.97 74.05 57186.71 88888.00 2014-11-01 05:16:05.907 305 11305.91 74.12 57186.77 88888.00 2014-11-01 05:16:06.407 305 11305.91 74.18 57186.81 88888.00 2014-11-01 05:16:06.907 305 11305.94 74.28 57186.82 88888.00 2014-11-01 05:16:07.407 305 11305.89 74.30 57186.88 88888.00 2014-11-01 05:16:07.907 305 11305.83 74.32 57186.98 88888.00 2014-11-01 05:16:08.407 305 11305.87 74.35 57186.96 88888.00 2014-11-01 05:16:08.907 305 11305.87 74.43 57187.06 88888.00 2014-11-01 05:16:09.407 305 11305.85 74.49 57187.15 88888.00 2014-11-01 05:16:09.907 305 11305.82 74.50 57187.20 88888.00 2014-11-01 05:16:10.407 305 11305.79 74.56 57187.19 88888.00 2014-11-01 05:16:10.907 305 11305.80 74.60 57187.22 88888.00 2014-11-01 05:16:11.407 305 11305.79 74.63 57187.27 88888.00 2014-11-01 05:16:11.907 305 11305.82 74.75 57187.32 88888.00 2014-11-01 05:16:12.407 305 11305.75 74.78 57187.41 88888.00 2014-11-01 05:16:12.907 305 11305.70 74.83 57187.47 88888.00 2014-11-01 05:16:13.407 305 11305.72 74.89 57187.46 88888.00 2014-11-01 05:16:13.907 305 11305.72 74.92 57187.52 88888.00 2014-11-01 05:16:14.407 305 11305.70 74.94 57187.62 88888.00 2014-11-01 05:16:14.907 305 11305.68 75.03 57187.66 88888.00 2014-11-01 05:16:15.407 305 11305.71 75.11 57187.60 88888.00 2014-11-01 05:16:15.907 305 11305.73 75.14 57187.64 88888.00 2014-11-01 05:16:16.407 305 11305.72 75.21 57187.64 88888.00 2014-11-01 05:16:16.907 305 11305.73 75.32 57187.63 88888.00 2014-11-01 05:16:17.407 305 11305.72 75.33 57187.67 88888.00 2014-11-01 05:16:17.907 305 11305.71 75.40 57187.72 88888.00 2014-11-01 05:16:18.407 305 11305.66 75.50 57187.76 88888.00 2014-11-01 05:16:18.907 305 11305.66 75.54 57187.78 88888.00 2014-11-01 05:16:19.407 305 11305.69 75.58 57187.83 88888.00 2014-11-01 05:16:19.907 305 11305.66 75.71 57187.90 88888.00 2014-11-01 05:16:20.407 305 11305.69 75.75 57187.92 88888.00 2014-11-01 05:16:20.907 305 11305.66 75.79 57187.98 88888.00 2014-11-01 05:16:21.407 305 11305.68 75.81 57188.02 88888.00 2014-11-01 05:16:21.907 305 11305.75 75.85 57188.04 88888.00 2014-11-01 05:16:22.407 305 11305.84 75.88 57188.01 88888.00 2014-11-01 05:16:22.907 305 11305.82 75.87 57188.02 88888.00 2014-11-01 05:16:23.407 305 11305.85 75.94 57188.05 88888.00 2014-11-01 05:16:23.907 305 11305.87 76.00 57188.09 88888.00 2014-11-01 05:16:24.407 305 11305.91 76.02 57188.16 88888.00 2014-11-01 05:16:24.907 305 11305.93 76.07 57188.22 88888.00 2014-11-01 05:16:25.407 305 11305.99 76.12 57188.33 88888.00 2014-11-01 05:16:25.907 305 11305.97 76.13 57188.44 88888.00 2014-11-01 05:16:26.407 305 11306.04 76.16 57188.52 88888.00 2014-11-01 05:16:26.907 305 11306.04 76.15 57188.61 88888.00 2014-11-01 05:16:27.407 305 11305.99 76.19 57188.69 88888.00 2014-11-01 05:16:27.907 305 11306.01 76.23 57188.74 88888.00 2014-11-01 05:16:28.407 305 11306.07 76.27 57188.82 88888.00 2014-11-01 05:16:28.907 305 11306.07 76.28 57188.88 88888.00 2014-11-01 05:16:29.407 305 11306.01 76.35 57188.98 88888.00 2014-11-01 05:16:29.907 305 11306.01 76.36 57189.00 88888.00 2014-11-01 05:16:30.407 305 11305.98 76.41 57189.07 88888.00 2014-11-01 05:16:30.907 305 11305.99 76.47 57189.23 88888.00 2014-11-01 05:16:31.407 305 11306.04 76.53 57189.30 88888.00 2014-11-01 05:16:31.907 305 11306.07 76.56 57189.37 88888.00 2014-11-01 05:16:32.407 305 11306.10 76.64 57189.45 88888.00 2014-11-01 05:16:32.907 305 11306.10 76.64 57189.53 88888.00 2014-11-01 05:16:33.407 305 11306.13 76.66 57189.61 88888.00 2014-11-01 05:16:33.907 305 11306.14 76.69 57189.66 88888.00 2014-11-01 05:16:34.407 305 11306.15 76.66 57189.71 88888.00 2014-11-01 05:16:34.907 305 11306.22 76.69 57189.77 88888.00 2014-11-01 05:16:35.407 305 11306.26 76.74 57189.77 88888.00 2014-11-01 05:16:35.907 305 11306.26 76.80 57189.83 88888.00 2014-11-01 05:16:36.407 305 11306.22 76.75 57189.88 88888.00 2014-11-01 05:16:36.907 305 11306.27 76.79 57189.90 88888.00 2014-11-01 05:16:37.407 305 11306.31 76.84 57189.94 88888.00 2014-11-01 05:16:37.907 305 11306.28 76.89 57189.95 88888.00 2014-11-01 05:16:38.407 305 11306.30 76.94 57189.91 88888.00 2014-11-01 05:16:38.907 305 11306.25 76.91 57189.96 88888.00 2014-11-01 05:16:39.407 305 11306.26 76.91 57189.92 88888.00 2014-11-01 05:16:39.907 305 11306.27 76.95 57189.96 88888.00 2014-11-01 05:16:40.407 305 11306.22 76.97 57190.01 88888.00 2014-11-01 05:16:40.907 305 11306.19 76.97 57190.01 88888.00 2014-11-01 05:16:41.407 305 11306.15 77.05 57190.06 88888.00 2014-11-01 05:16:41.907 305 11306.11 77.10 57190.09 88888.00 2014-11-01 05:16:42.407 305 11306.08 77.11 57190.13 88888.00 2014-11-01 05:16:42.907 305 11306.00 77.17 57190.16 88888.00 2014-11-01 05:16:43.407 305 11305.98 77.20 57190.20 88888.00 2014-11-01 05:16:43.907 305 11305.93 77.21 57190.27 88888.00 2014-11-01 05:16:44.407 305 11305.87 77.23 57190.28 88888.00 2014-11-01 05:16:44.907 305 11305.85 77.28 57190.29 88888.00 2014-11-01 05:16:45.407 305 11305.80 77.31 57190.38 88888.00 2014-11-01 05:16:45.907 305 11305.75 77.34 57190.36 88888.00 2014-11-01 05:16:46.407 305 11305.70 77.39 57190.46 88888.00 2014-11-01 05:16:46.907 305 11305.61 77.38 57190.51 88888.00 2014-11-01 05:16:47.407 305 11305.51 77.41 57190.56 88888.00 2014-11-01 05:16:47.907 305 11305.48 77.54 57190.66 88888.00 2014-11-01 05:16:48.407 305 11305.40 77.58 57190.69 88888.00 2014-11-01 05:16:48.907 305 11305.33 77.65 57190.74 88888.00 2014-11-01 05:16:49.408 305 11305.24 77.70 57190.86 88888.00 2014-11-01 05:16:49.908 305 11305.20 77.82 57190.88 88888.00 2014-11-01 05:16:50.408 305 11305.15 77.84 57190.96 88888.00 2014-11-01 05:16:50.908 305 11305.08 77.90 57191.04 88888.00 2014-11-01 05:16:51.408 305 11305.03 78.00 57191.12 88888.00 2014-11-01 05:16:51.908 305 11305.00 78.10 57191.20 88888.00 2014-11-01 05:16:52.408 305 11304.96 78.18 57191.17 88888.00 2014-11-01 05:16:52.908 305 11304.92 78.17 57191.20 88888.00 2014-11-01 05:16:53.408 305 11304.86 78.24 57191.25 88888.00 2014-11-01 05:16:53.908 305 11304.83 78.32 57191.29 88888.00 2014-11-01 05:16:54.408 305 11304.79 78.34 57191.37 88888.00 2014-11-01 05:16:54.908 305 11304.74 78.41 57191.41 88888.00 2014-11-01 05:16:55.408 305 11304.68 78.51 57191.39 88888.00 2014-11-01 05:16:55.908 305 11304.59 78.60 57191.38 88888.00 2014-11-01 05:16:56.408 305 11304.53 78.56 57191.35 88888.00 2014-11-01 05:16:56.908 305 11304.45 78.61 57191.29 88888.00 2014-11-01 05:16:57.408 305 11304.43 78.71 57191.33 88888.00 2014-11-01 05:16:57.908 305 11304.38 78.80 57191.35 88888.00 2014-11-01 05:16:58.408 305 11304.37 78.84 57191.35 88888.00 2014-11-01 05:16:58.908 305 11304.36 78.84 57191.46 88888.00 2014-11-01 05:16:59.408 305 11304.36 78.94 57191.54 88888.00 2014-11-01 05:16:59.908 305 11304.30 78.99 57191.56 88888.00 2014-11-01 05:17:00.408 305 11304.23 79.02 57191.64 88888.00 2014-11-01 05:17:00.908 305 11304.20 79.12 57191.71 88888.00 2014-11-01 05:17:01.408 305 11304.18 79.20 57191.70 88888.00 2014-11-01 05:17:01.908 305 11304.11 79.29 57191.75 88888.00 2014-11-01 05:17:02.408 305 11304.15 79.32 57191.78 88888.00 2014-11-01 05:17:02.908 305 11304.20 79.35 57191.75 88888.00 2014-11-01 05:17:03.408 305 11304.22 79.40 57191.71 88888.00 2014-11-01 05:17:03.908 305 11304.20 79.47 57191.76 88888.00 2014-11-01 05:17:04.408 305 11304.22 79.52 57191.80 88888.00 2014-11-01 05:17:04.908 305 11304.22 79.52 57191.75 88888.00 2014-11-01 05:17:05.408 305 11304.24 79.45 57191.65 88888.00 2014-11-01 05:17:05.908 305 11304.24 79.42 57191.68 88888.00 2014-11-01 05:17:06.408 305 11304.20 79.45 57191.69 88888.00 2014-11-01 05:17:06.908 305 11304.22 79.43 57191.73 88888.00 2014-11-01 05:17:07.408 305 11304.19 79.42 57191.73 88888.00 2014-11-01 05:17:07.908 305 11304.17 79.39 57191.73 88888.00 2014-11-01 05:17:08.408 305 11304.13 79.38 57191.65 88888.00 2014-11-01 05:17:08.908 305 11304.17 79.42 57191.60 88888.00 2014-11-01 05:17:09.408 305 11304.23 79.45 57191.57 88888.00 2014-11-01 05:17:09.908 305 11304.23 79.42 57191.52 88888.00 2014-11-01 05:17:10.408 305 11304.20 79.41 57191.49 88888.00 2014-11-01 05:17:10.908 305 11304.18 79.42 57191.46 88888.00 2014-11-01 05:17:11.408 305 11304.20 79.46 57191.42 88888.00 2014-11-01 05:17:11.908 305 11304.25 79.52 57191.35 88888.00 2014-11-01 05:17:12.408 305 11304.31 79.55 57191.35 88888.00 2014-11-01 05:17:12.908 305 11304.29 79.55 57191.36 88888.00 2014-11-01 05:17:13.408 305 11304.30 79.55 57191.23 88888.00 2014-11-01 05:17:13.908 305 11304.29 79.48 57191.16 88888.00 2014-11-01 05:17:14.408 305 11304.30 79.46 57191.10 88888.00 2014-11-01 05:17:14.908 305 11304.29 79.43 57191.09 88888.00 2014-11-01 05:17:15.408 305 11304.26 79.46 57191.06 88888.00 2014-11-01 05:17:15.908 305 11304.23 79.35 57190.92 88888.00 2014-11-01 05:17:16.408 305 11304.16 79.31 57190.84 88888.00 2014-11-01 05:17:16.908 305 11304.06 79.36 57190.79 88888.00 2014-11-01 05:17:17.408 305 11304.04 79.38 57190.75 88888.00 2014-11-01 05:17:17.908 305 11304.04 79.39 57190.78 88888.00 2014-11-01 05:17:18.408 305 11303.99 79.38 57190.69 88888.00 2014-11-01 05:17:18.908 305 11303.94 79.33 57190.61 88888.00 2014-11-01 05:17:19.408 305 11303.88 79.28 57190.68 88888.00 2014-11-01 05:17:19.908 305 11303.81 79.29 57190.72 88888.00 2014-11-01 05:17:20.408 305 11303.77 79.22 57190.72 88888.00 2014-11-01 05:17:20.908 305 11303.70 79.21 57190.68 88888.00 2014-11-01 05:17:21.408 305 11303.67 79.27 57190.64 88888.00 2014-11-01 05:17:21.908 305 11303.55 79.28 57190.68 88888.00 2014-11-01 05:17:22.408 305 11303.53 79.31 57190.72 88888.00 2014-11-01 05:17:22.908 305 11303.42 79.28 57190.74 88888.00 2014-11-01 05:17:23.408 305 11303.39 79.28 57190.78 88888.00 2014-11-01 05:17:23.908 305 11303.30 79.31 57190.81 88888.00 2014-11-01 05:17:24.408 305 11303.22 79.24 57190.87 88888.00 2014-11-01 05:17:24.908 305 11303.22 79.21 57190.90 88888.00 2014-11-01 05:17:25.408 305 11303.18 79.18 57190.93 88888.00 2014-11-01 05:17:25.908 305 11303.13 79.15 57190.99 88888.00 2014-11-01 05:17:26.408 305 11303.09 79.14 57191.06 88888.00 2014-11-01 05:17:26.908 305 11303.11 79.17 57191.11 88888.00 2014-11-01 05:17:27.408 305 11303.09 79.22 57191.18 88888.00 2014-11-01 05:17:27.908 305 11303.02 79.32 57191.25 88888.00 2014-11-01 05:17:28.408 305 11302.99 79.36 57191.26 88888.00 2014-11-01 05:17:28.908 305 11302.97 79.35 57191.29 88888.00 2014-11-01 05:17:29.408 305 11302.92 79.36 57191.30 88888.00 2014-11-01 05:17:29.908 305 11302.97 79.40 57191.37 88888.00 2014-11-01 05:17:30.408 305 11302.95 79.42 57191.37 88888.00 2014-11-01 05:17:30.908 305 11302.94 79.47 57191.37 88888.00 2014-11-01 05:17:31.408 305 11302.95 79.47 57191.45 88888.00 2014-11-01 05:17:31.908 305 11302.93 79.52 57191.60 88888.00 2014-11-01 05:17:32.408 305 11302.92 79.56 57191.71 88888.00 2014-11-01 05:17:32.908 305 11302.86 79.61 57191.78 88888.00 2014-11-01 05:17:33.408 305 11302.90 79.69 57191.78 88888.00 2014-11-01 05:17:33.908 305 11302.88 79.77 57191.87 88888.00 2014-11-01 05:17:34.408 305 11302.84 79.80 57192.01 88888.00 2014-11-01 05:17:34.908 305 11302.84 79.83 57192.15 88888.00 2014-11-01 05:17:35.408 305 11302.83 79.92 57192.25 88888.00 2014-11-01 05:17:35.908 305 11302.78 79.94 57192.34 88888.00 2014-11-01 05:17:36.408 305 11302.76 80.03 57192.40 88888.00 2014-11-01 05:17:36.908 305 11302.74 80.11 57192.45 88888.00 2014-11-01 05:17:37.408 305 11302.74 80.16 57192.46 88888.00 2014-11-01 05:17:37.908 305 11302.80 80.20 57192.57 88888.00 2014-11-01 05:17:38.408 305 11302.81 80.27 57192.55 88888.00 2014-11-01 05:17:38.908 305 11302.83 80.35 57192.59 88888.00 2014-11-01 05:17:39.408 305 11302.83 80.37 57192.58 88888.00 2014-11-01 05:17:39.908 305 11302.92 80.42 57192.55 88888.00 2014-11-01 05:17:40.408 305 11302.95 80.50 57192.58 88888.00 2014-11-01 05:17:40.908 305 11302.95 80.51 57192.63 88888.00 2014-11-01 05:17:41.408 305 11303.01 80.56 57192.63 88888.00 2014-11-01 05:17:41.908 305 11303.01 80.60 57192.63 88888.00 2014-11-01 05:17:42.408 305 11303.01 80.65 57192.67 88888.00 2014-11-01 05:17:42.908 305 11303.02 80.67 57192.64 88888.00 2014-11-01 05:17:43.408 305 11303.04 80.71 57192.66 88888.00 2014-11-01 05:17:43.908 305 11303.00 80.79 57192.72 88888.00 2014-11-01 05:17:44.408 305 11303.02 80.86 57192.76 88888.00 2014-11-01 05:17:44.908 305 11303.01 80.92 57192.77 88888.00 2014-11-01 05:17:45.408 305 11303.01 80.98 57192.87 88888.00 2014-11-01 05:17:45.908 305 11303.05 80.98 57192.93 88888.00 2014-11-01 05:17:46.408 305 11303.11 80.99 57192.93 88888.00 2014-11-01 05:17:46.908 305 11303.09 81.04 57193.00 88888.00 2014-11-01 05:17:47.408 305 11303.02 81.09 57193.08 88888.00 2014-11-01 05:17:47.908 305 11303.04 81.13 57193.12 88888.00 2014-11-01 05:17:48.408 305 11303.04 81.20 57193.22 88888.00 2014-11-01 05:17:48.908 305 11303.01 81.28 57193.29 88888.00 2014-11-01 05:17:49.408 305 11303.00 81.33 57193.37 88888.00 2014-11-01 05:17:49.908 305 11302.95 81.40 57193.45 88888.00 2014-11-01 05:17:50.408 305 11302.93 81.47 57193.49 88888.00 2014-11-01 05:17:50.908 305 11302.94 81.53 57193.57 88888.00 2014-11-01 05:17:51.408 305 11302.99 81.57 57193.63 88888.00 2014-11-01 05:17:51.908 305 11303.00 81.60 57193.74 88888.00 2014-11-01 05:17:52.408 305 11302.97 81.64 57193.82 88888.00 2014-11-01 05:17:52.908 305 11302.98 81.67 57193.81 88888.00 2014-11-01 05:17:53.408 305 11303.04 81.67 57193.82 88888.00 2014-11-01 05:17:53.908 305 11303.07 81.71 57193.88 88888.00 2014-11-01 05:17:54.408 305 11303.07 81.71 57193.88 88888.00 2014-11-01 05:17:54.908 305 11303.04 81.72 57193.88 88888.00 2014-11-01 05:17:55.408 305 11303.06 81.71 57193.98 88888.00 2014-11-01 05:17:55.908 305 11303.11 81.72 57194.00 88888.00 2014-11-01 05:17:56.408 305 11303.08 81.76 57194.04 88888.00 2014-11-01 05:17:56.908 305 11303.06 81.76 57194.09 88888.00 2014-11-01 05:17:57.408 305 11303.07 81.80 57194.21 88888.00 2014-11-01 05:17:57.908 305 11303.11 81.84 57194.20 88888.00 2014-11-01 05:17:58.408 305 11303.15 81.83 57194.20 88888.00 2014-11-01 05:17:58.908 305 11303.11 81.83 57194.22 88888.00 2014-11-01 05:17:59.408 305 11303.11 81.85 57194.25 88888.00 2014-11-01 05:17:59.908 305 11303.09 81.87 57194.33 88888.00 2014-11-01 05:18:00.408 305 11303.05 81.92 57194.36 88888.00 2014-11-01 05:18:00.908 305 11303.09 81.91 57194.32 88888.00 2014-11-01 05:18:01.408 305 11303.09 81.87 57194.32 88888.00 2014-11-01 05:18:01.908 305 11303.11 81.92 57194.25 88888.00 2014-11-01 05:18:02.408 305 11303.07 82.01 57194.20 88888.00 2014-11-01 05:18:02.908 305 11303.05 82.05 57194.14 88888.00 2014-11-01 05:18:03.408 305 11303.08 82.04 57194.14 88888.00 2014-11-01 05:18:03.908 305 11303.11 81.96 57194.15 88888.00 2014-11-01 05:18:04.408 305 11303.02 81.97 57194.14 88888.00 2014-11-01 05:18:04.908 305 11302.93 82.03 57194.15 88888.00 2014-11-01 05:18:05.408 305 11302.90 82.05 57194.12 88888.00 2014-11-01 05:18:05.908 305 11302.85 82.08 57194.11 88888.00 2014-11-01 05:18:06.408 305 11302.80 82.12 57194.13 88888.00 2014-11-01 05:18:06.908 305 11302.77 82.14 57194.04 88888.00 2014-11-01 05:18:07.408 305 11302.78 82.15 57193.98 88888.00 2014-11-01 05:18:07.908 305 11302.81 82.21 57193.95 88888.00 2014-11-01 05:18:08.408 305 11302.74 82.25 57193.98 88888.00 2014-11-01 05:18:08.908 305 11302.71 82.31 57194.00 88888.00 2014-11-01 05:18:09.408 305 11302.63 82.35 57194.02 88888.00 2014-11-01 05:18:09.908 305 11302.62 82.38 57193.95 88888.00 2014-11-01 05:18:10.408 305 11302.57 82.38 57193.91 88888.00 2014-11-01 05:18:10.908 305 11302.51 82.39 57193.88 88888.00 2014-11-01 05:18:11.408 305 11302.46 82.38 57193.83 88888.00 2014-11-01 05:18:11.908 305 11302.43 82.39 57193.75 88888.00 2014-11-01 05:18:12.408 305 11302.35 82.41 57193.66 88888.00 2014-11-01 05:18:12.908 305 11302.30 82.41 57193.64 88888.00 2014-11-01 05:18:13.408 305 11302.25 82.38 57193.64 88888.00 2014-11-01 05:18:13.908 305 11302.21 82.37 57193.61 88888.00 2014-11-01 05:18:14.408 305 11302.15 82.37 57193.51 88888.00 2014-11-01 05:18:14.908 305 11302.11 82.35 57193.40 88888.00 2014-11-01 05:18:15.408 305 11302.08 82.37 57193.29 88888.00 2014-11-01 05:18:15.908 305 11302.00 82.34 57193.10 88888.00 2014-11-01 05:18:16.408 305 11302.01 82.33 57192.98 88888.00 2014-11-01 05:18:16.908 305 11302.00 82.28 57192.92 88888.00 2014-11-01 05:18:17.408 305 11301.91 82.27 57192.79 88888.00 2014-11-01 05:18:17.908 305 11301.84 82.20 57192.65 88888.00 2014-11-01 05:18:18.408 305 11301.80 82.22 57192.52 88888.00 2014-11-01 05:18:18.908 305 11301.84 82.25 57192.34 88888.00 2014-11-01 05:18:19.408 305 11301.77 82.17 57192.15 88888.00 2014-11-01 05:18:19.908 305 11301.76 82.12 57192.08 88888.00 2014-11-01 05:18:20.408 305 11301.76 82.15 57191.96 88888.00 2014-11-01 05:18:20.908 305 11301.73 82.13 57191.86 88888.00 2014-11-01 05:18:21.408 305 11301.68 82.04 57191.69 88888.00 2014-11-01 05:18:21.908 305 11301.65 82.03 57191.60 88888.00 2014-11-01 05:18:22.408 305 11301.60 82.10 57191.49 88888.00 2014-11-01 05:18:22.908 305 11301.59 82.08 57191.33 88888.00 2014-11-01 05:18:23.408 305 11301.54 82.04 57191.22 88888.00 2014-11-01 05:18:23.908 305 11301.52 82.01 57191.00 88888.00 2014-11-01 05:18:24.408 305 11301.47 82.05 57190.88 88888.00 2014-11-01 05:18:24.908 305 11301.44 82.06 57190.87 88888.00 2014-11-01 05:18:25.408 305 11301.44 82.05 57190.75 88888.00 2014-11-01 05:18:25.908 305 11301.37 82.05 57190.61 88888.00 2014-11-01 05:18:26.408 305 11301.30 82.03 57190.49 88888.00 2014-11-01 05:18:26.908 305 11301.26 82.03 57190.47 88888.00 2014-11-01 05:18:27.408 305 11301.23 82.11 57190.46 88888.00 2014-11-01 05:18:27.908 305 11301.18 82.18 57190.33 88888.00 2014-11-01 05:18:28.408 305 11301.16 82.18 57190.19 88888.00 2014-11-01 05:18:28.908 305 11301.14 82.22 57190.07 88888.00 2014-11-01 05:18:29.408 305 11301.07 82.26 57189.95 88888.00 2014-11-01 05:18:29.908 305 11301.05 82.27 57189.84 88888.00 2014-11-01 05:18:30.408 305 11300.99 82.30 57189.72 88888.00 2014-11-01 05:18:30.908 305 11301.02 82.30 57189.62 88888.00 2014-11-01 05:18:31.408 305 11300.99 82.28 57189.49 88888.00 2014-11-01 05:18:31.908 305 11300.95 82.31 57189.30 88888.00 2014-11-01 05:18:32.408 305 11300.88 82.37 57189.16 88888.00 2014-11-01 05:18:32.908 305 11300.90 82.34 57189.07 88888.00 2014-11-01 05:18:33.408 305 11300.91 82.31 57188.91 88888.00 2014-11-01 05:18:33.908 305 11300.89 82.27 57188.76 88888.00 2014-11-01 05:18:34.408 305 11300.88 82.30 57188.65 88888.00 2014-11-01 05:18:34.908 305 11300.90 82.31 57188.50 88888.00 2014-11-01 05:18:35.408 305 11300.90 82.27 57188.41 88888.00 2014-11-01 05:18:35.908 305 11300.91 82.26 57188.27 88888.00 2014-11-01 05:18:36.408 305 11300.95 82.26 57188.16 88888.00 2014-11-01 05:18:36.908 305 11300.97 82.28 57188.01 88888.00 2014-11-01 05:18:37.408 305 11300.99 82.31 57187.90 88888.00 2014-11-01 05:18:37.908 305 11301.06 82.34 57187.77 88888.00 2014-11-01 05:18:38.408 305 11301.05 82.38 57187.72 88888.00 2014-11-01 05:18:38.908 305 11301.05 82.37 57187.69 88888.00 2014-11-01 05:18:39.408 305 11301.10 82.35 57187.60 88888.00 2014-11-01 05:18:39.908 305 11301.17 82.37 57187.47 88888.00 2014-11-01 05:18:40.408 305 11301.24 82.42 57187.39 88888.00 2014-11-01 05:18:40.908 305 11301.27 82.47 57187.31 88888.00 2014-11-01 05:18:41.408 305 11301.35 82.49 57187.26 88888.00 2014-11-01 05:18:41.908 305 11301.44 82.55 57187.14 88888.00 2014-11-01 05:18:42.408 305 11301.53 82.67 57187.08 88888.00 2014-11-01 05:18:42.908 305 11301.61 82.78 57187.07 88888.00 2014-11-01 05:18:43.408 305 11301.59 82.86 57187.08 88888.00 2014-11-01 05:18:43.908 305 11301.61 82.99 57187.07 88888.00 2014-11-01 05:18:44.408 305 11301.70 83.12 57186.99 88888.00 2014-11-01 05:18:44.908 305 11301.74 83.20 57186.95 88888.00 2014-11-01 05:18:45.408 305 11301.80 83.28 57186.92 88888.00 2014-11-01 05:18:45.908 305 11301.87 83.32 57186.93 88888.00 2014-11-01 05:18:46.408 305 11301.96 83.35 57186.89 88888.00 2014-11-01 05:18:46.908 305 11301.98 83.41 57186.90 88888.00 2014-11-01 05:18:47.408 305 11301.97 83.50 57186.90 88888.00 2014-11-01 05:18:47.908 305 11302.05 83.56 57186.89 88888.00 2014-11-01 05:18:48.408 305 11302.12 83.61 57186.86 88888.00 2014-11-01 05:18:48.908 305 11302.17 83.68 57186.80 88888.00 2014-11-01 05:18:49.408 305 11302.22 83.70 57186.68 88888.00 2014-11-01 05:18:49.908 305 11302.28 83.69 57186.64 88888.00 2014-11-01 05:18:50.408 305 11302.39 83.74 57186.58 88888.00 2014-11-01 05:18:50.908 305 11302.45 83.77 57186.55 88888.00 2014-11-01 05:18:51.408 305 11302.49 83.77 57186.53 88888.00 2014-11-01 05:18:51.908 305 11302.55 83.81 57186.44 88888.00 2014-11-01 05:18:52.408 305 11302.64 83.83 57186.47 88888.00 2014-11-01 05:18:52.908 305 11302.71 83.87 57186.38 88888.00 2014-11-01 05:18:53.408 305 11302.72 83.87 57186.35 88888.00 2014-11-01 05:18:53.908 305 11302.74 83.83 57186.28 88888.00 2014-11-01 05:18:54.408 305 11302.76 83.84 57186.23 88888.00 2014-11-01 05:18:54.908 305 11302.74 83.89 57186.22 88888.00 2014-11-01 05:18:55.408 305 11302.77 83.89 57186.17 88888.00 2014-11-01 05:18:55.908 305 11302.77 83.90 57186.22 88888.00 2014-11-01 05:18:56.408 305 11302.79 83.91 57186.21 88888.00 2014-11-01 05:18:56.908 305 11302.77 83.91 57186.09 88888.00 2014-11-01 05:18:57.408 305 11302.84 83.95 57185.99 88888.00 2014-11-01 05:18:57.908 305 11302.86 83.96 57185.94 88888.00 2014-11-01 05:18:58.408 305 11302.85 84.02 57185.93 88888.00 2014-11-01 05:18:58.908 305 11302.90 84.05 57185.93 88888.00 2014-11-01 05:18:59.408 305 11302.85 84.12 57185.94 88888.00 2014-11-01 05:18:59.908 305 11302.85 84.14 57185.89 88888.00 2014-11-01 05:19:00.408 305 11302.86 84.14 57185.89 88888.00 2014-11-01 05:19:00.908 305 11302.86 84.16 57185.87 88888.00 2014-11-01 05:19:01.408 305 11302.86 84.18 57185.81 88888.00 2014-11-01 05:19:01.908 305 11302.88 84.24 57185.84 88888.00 2014-11-01 05:19:02.408 305 11302.90 84.19 57185.84 88888.00 2014-11-01 05:19:02.908 305 11302.85 84.19 57185.76 88888.00 2014-11-01 05:19:03.408 305 11302.93 84.26 57185.78 88888.00 2014-11-01 05:19:03.908 305 11302.97 84.29 57185.79 88888.00 2014-11-01 05:19:04.408 305 11302.98 84.30 57185.78 88888.00 2014-11-01 05:19:04.908 305 11303.05 84.24 57185.70 88888.00 2014-11-01 05:19:05.408 305 11303.08 84.23 57185.58 88888.00 2014-11-01 05:19:05.908 305 11303.12 84.26 57185.52 88888.00 2014-11-01 05:19:06.408 305 11303.18 84.26 57185.33 88888.00 2014-11-01 05:19:06.908 305 11303.22 84.24 57185.26 88888.00 2014-11-01 05:19:07.408 305 11303.25 84.21 57185.19 88888.00 2014-11-01 05:19:07.908 305 11303.29 84.18 57185.15 88888.00 2014-11-01 05:19:08.408 305 11303.33 84.24 57185.13 88888.00 2014-11-01 05:19:08.908 305 11303.37 84.26 57185.07 88888.00 2014-11-01 05:19:09.408 305 11303.34 84.23 57185.00 88888.00 2014-11-01 05:19:09.908 305 11303.36 84.24 57184.95 88888.00 2014-11-01 05:19:10.408 305 11303.46 84.26 57184.88 88888.00 2014-11-01 05:19:10.908 305 11303.48 84.23 57184.83 88888.00 2014-11-01 05:19:11.408 305 11303.51 84.18 57184.76 88888.00 2014-11-01 05:19:11.908 305 11303.53 84.12 57184.69 88888.00 2014-11-01 05:19:12.408 305 11303.55 84.10 57184.61 88888.00 2014-11-01 05:19:12.908 305 11303.64 84.15 57184.54 88888.00 2014-11-01 05:19:13.408 305 11303.66 84.09 57184.49 88888.00 2014-11-01 05:19:13.908 305 11303.68 84.16 57184.39 88888.00 2014-11-01 05:19:14.408 305 11303.69 84.21 57184.35 88888.00 2014-11-01 05:19:14.908 305 11303.70 84.15 57184.22 88888.00 2014-11-01 05:19:15.408 305 11303.77 84.11 57184.16 88888.00 2014-11-01 05:19:15.908 305 11303.82 84.10 57184.16 88888.00 2014-11-01 05:19:16.408 305 11303.87 84.03 57184.07 88888.00 2014-11-01 05:19:16.908 305 11303.89 83.95 57183.99 88888.00 2014-11-01 05:19:17.408 305 11303.91 83.92 57183.93 88888.00 2014-11-01 05:19:17.908 305 11303.95 83.91 57183.86 88888.00 2014-11-01 05:19:18.408 305 11303.95 83.89 57183.81 88888.00 2014-11-01 05:19:18.908 305 11303.98 83.83 57183.72 88888.00 2014-11-01 05:19:19.408 305 11304.01 83.76 57183.69 88888.00 2014-11-01 05:19:19.908 305 11304.05 83.73 57183.64 88888.00 2014-11-01 05:19:20.408 305 11304.06 83.68 57183.56 88888.00 2014-11-01 05:19:20.908 305 11304.06 83.61 57183.50 88888.00 2014-11-01 05:19:21.408 305 11304.05 83.61 57183.48 88888.00 2014-11-01 05:19:21.908 305 11304.08 83.60 57183.40 88888.00 2014-11-01 05:19:22.408 305 11304.16 83.56 57183.40 88888.00 2014-11-01 05:19:22.908 305 11304.19 83.48 57183.34 88888.00 2014-11-01 05:19:23.408 305 11304.19 83.43 57183.29 88888.00 2014-11-01 05:19:23.908 305 11304.15 83.39 57183.23 88888.00 2014-11-01 05:19:24.408 305 11304.18 83.41 57183.18 88888.00 2014-11-01 05:19:24.908 305 11304.23 83.41 57183.14 88888.00 2014-11-01 05:19:25.408 305 11304.23 83.36 57183.09 88888.00 2014-11-01 05:19:25.908 305 11304.20 83.35 57183.01 88888.00 2014-11-01 05:19:26.408 305 11304.16 83.29 57182.92 88888.00 2014-11-01 05:19:26.908 305 11304.20 83.30 57182.83 88888.00 2014-11-01 05:19:27.408 305 11304.17 83.30 57182.84 88888.00 2014-11-01 05:19:27.908 305 11304.17 83.23 57182.85 88888.00 2014-11-01 05:19:28.408 305 11304.18 83.16 57182.85 88888.00 2014-11-01 05:19:28.908 305 11304.19 83.13 57182.81 88888.00 2014-11-01 05:19:29.408 305 11304.17 83.17 57182.72 88888.00 2014-11-01 05:19:29.908 305 11304.12 83.16 57182.71 88888.00 2014-11-01 05:19:30.408 305 11304.08 83.12 57182.71 88888.00 2014-11-01 05:19:30.908 305 11304.11 83.03 57182.70 88888.00 2014-11-01 05:19:31.408 305 11304.09 83.01 57182.60 88888.00 2014-11-01 05:19:31.908 305 11304.04 83.00 57182.59 88888.00 2014-11-01 05:19:32.408 305 11304.04 82.95 57182.56 88888.00 2014-11-01 05:19:32.908 305 11304.03 82.92 57182.50 88888.00 2014-11-01 05:19:33.408 305 11303.98 82.86 57182.47 88888.00 2014-11-01 05:19:33.908 305 11303.95 82.82 57182.41 88888.00 2014-11-01 05:19:34.408 305 11303.94 82.79 57182.36 88888.00 2014-11-01 05:19:34.908 305 11303.94 82.74 57182.34 88888.00 2014-11-01 05:19:35.408 305 11303.88 82.69 57182.32 88888.00 2014-11-01 05:19:35.908 305 11303.82 82.62 57182.28 88888.00 2014-11-01 05:19:36.408 305 11303.77 82.62 57182.20 88888.00 2014-11-01 05:19:36.908 305 11303.76 82.55 57182.10 88888.00 2014-11-01 05:19:37.408 305 11303.73 82.53 57182.06 88888.00 2014-11-01 05:19:37.908 305 11303.67 82.42 57182.11 88888.00 2014-11-01 05:19:38.408 305 11303.68 82.34 57182.10 88888.00 2014-11-01 05:19:38.908 305 11303.68 82.33 57182.01 88888.00 2014-11-01 05:19:39.408 305 11303.66 82.30 57182.01 88888.00 2014-11-01 05:19:39.908 305 11303.61 82.27 57182.01 88888.00 2014-11-01 05:19:40.408 305 11303.61 82.25 57181.94 88888.00 2014-11-01 05:19:40.908 305 11303.64 82.13 57181.87 88888.00 2014-11-01 05:19:41.408 305 11303.59 82.01 57181.83 88888.00 2014-11-01 05:19:41.908 305 11303.56 81.98 57181.83 88888.00 2014-11-01 05:19:42.408 305 11303.60 81.99 57181.81 88888.00 2014-11-01 05:19:42.908 305 11303.56 81.94 57181.78 88888.00 2014-11-01 05:19:43.408 305 11303.60 81.88 57181.68 88888.00 2014-11-01 05:19:43.908 305 11303.68 81.83 57181.62 88888.00 2014-11-01 05:19:44.408 305 11303.64 81.78 57181.55 88888.00 2014-11-01 05:19:44.908 305 11303.60 81.74 57181.46 88888.00 2014-11-01 05:19:45.408 305 11303.59 81.69 57181.38 88888.00 2014-11-01 05:19:45.908 305 11303.57 81.66 57181.29 88888.00 2014-11-01 05:19:46.408 305 11303.56 81.62 57181.29 88888.00 2014-11-01 05:19:46.908 305 11303.60 81.63 57181.24 88888.00 2014-11-01 05:19:47.408 305 11303.60 81.59 57181.14 88888.00 2014-11-01 05:19:47.908 305 11303.59 81.58 57181.11 88888.00 2014-11-01 05:19:48.408 305 11303.51 81.54 57181.11 88888.00 2014-11-01 05:19:48.908 305 11303.53 81.50 57181.05 88888.00 2014-11-01 05:19:49.409 305 11303.53 81.49 57181.05 88888.00 2014-11-01 05:19:49.909 305 11303.50 81.47 57180.95 88888.00 2014-11-01 05:19:50.409 305 11303.46 81.44 57180.83 88888.00 2014-11-01 05:19:50.909 305 11303.37 81.44 57180.79 88888.00 2014-11-01 05:19:51.409 305 11303.36 81.40 57180.73 88888.00 2014-11-01 05:19:51.909 305 11303.34 81.33 57180.65 88888.00 2014-11-01 05:19:52.409 305 11303.32 81.30 57180.63 88888.00 2014-11-01 05:19:52.909 305 11303.28 81.35 57180.61 88888.00 2014-11-01 05:19:53.409 305 11303.29 81.35 57180.54 88888.00 2014-11-01 05:19:53.909 305 11303.30 81.32 57180.48 88888.00 2014-11-01 05:19:54.409 305 11303.29 81.31 57180.39 88888.00 2014-11-01 05:19:54.909 305 11303.30 81.26 57180.39 88888.00 2014-11-01 05:19:55.409 305 11303.29 81.24 57180.39 88888.00 2014-11-01 05:19:55.909 305 11303.29 81.22 57180.37 88888.00 2014-11-01 05:19:56.409 305 11303.25 81.20 57180.39 88888.00 2014-11-01 05:19:56.909 305 11303.22 81.24 57180.45 88888.00 2014-11-01 05:19:57.409 305 11303.20 81.18 57180.47 88888.00 2014-11-01 05:19:57.909 305 11303.21 81.13 57180.53 88888.00 2014-11-01 05:19:58.409 305 11303.20 81.06 57180.58 88888.00 2014-11-01 05:19:58.909 305 11303.18 81.04 57180.54 88888.00 2014-11-01 05:19:59.409 305 11303.15 81.05 57180.53 88888.00 2014-11-01 05:19:59.909 305 11303.14 81.05 57180.58 88888.00 2014-11-01 05:20:00.409 305 11303.14 81.05 57180.64 88888.00 2014-11-01 05:20:00.909 305 11303.13 81.05 57180.58 88888.00 2014-11-01 05:20:01.409 305 11303.14 80.99 57180.61 88888.00 2014-11-01 05:20:01.909 305 11303.15 80.99 57180.69 88888.00 2014-11-01 05:20:02.409 305 11303.19 81.01 57180.65 88888.00 2014-11-01 05:20:02.909 305 11303.19 80.96 57180.64 88888.00 2014-11-01 05:20:03.409 305 11303.23 80.95 57180.66 88888.00 2014-11-01 05:20:03.909 305 11303.22 80.96 57180.66 88888.00 2014-11-01 05:20:04.409 305 11303.25 80.96 57180.69 88888.00 2014-11-01 05:20:04.909 305 11303.27 80.96 57180.73 88888.00 2014-11-01 05:20:05.409 305 11303.29 80.90 57180.76 88888.00 2014-11-01 05:20:05.909 305 11303.36 80.85 57180.73 88888.00 2014-11-01 05:20:06.409 305 11303.40 80.81 57180.71 88888.00 2014-11-01 05:20:06.909 305 11303.40 80.84 57180.74 88888.00 2014-11-01 05:20:07.409 305 11303.48 80.79 57180.73 88888.00 2014-11-01 05:20:07.909 305 11303.59 80.68 57180.61 88888.00 2014-11-01 05:20:08.409 305 11303.63 80.64 57180.56 88888.00 2014-11-01 05:20:08.909 305 11303.71 80.61 57180.51 88888.00 2014-11-01 05:20:09.409 305 11303.80 80.62 57180.51 88888.00 2014-11-01 05:20:09.909 305 11303.85 80.58 57180.41 88888.00 2014-11-01 05:20:10.409 305 11303.88 80.52 57180.33 88888.00 2014-11-01 05:20:10.909 305 11303.94 80.51 57180.28 88888.00 2014-11-01 05:20:11.409 305 11303.96 80.45 57180.25 88888.00 2014-11-01 05:20:11.909 305 11303.96 80.34 57180.16 88888.00 2014-11-01 05:20:12.409 305 11303.97 80.29 57180.07 88888.00 2014-11-01 05:20:12.909 305 11304.04 80.18 57180.02 88888.00 2014-11-01 05:20:13.409 305 11304.08 80.16 57179.97 88888.00 2014-11-01 05:20:13.909 305 11304.16 80.14 57179.93 88888.00 2014-11-01 05:20:14.409 305 11304.20 80.04 57179.88 88888.00 2014-11-01 05:20:14.909 305 11304.22 80.01 57179.82 88888.00 2014-11-01 05:20:15.409 305 11304.24 80.02 57179.79 88888.00 2014-11-01 05:20:15.909 305 11304.25 79.95 57179.73 88888.00 2014-11-01 05:20:16.409 305 11304.36 79.88 57179.71 88888.00 2014-11-01 05:20:16.909 305 11304.46 79.85 57179.67 88888.00 2014-11-01 05:20:17.409 305 11304.46 79.79 57179.57 88888.00 2014-11-01 05:20:17.909 305 11304.45 79.74 57179.44 88888.00 2014-11-01 05:20:18.409 305 11304.50 79.74 57179.38 88888.00 2014-11-01 05:20:18.909 305 11304.52 79.68 57179.31 88888.00 2014-11-01 05:20:19.409 305 11304.60 79.60 57179.36 88888.00 2014-11-01 05:20:19.909 305 11304.55 79.59 57179.30 88888.00 2014-11-01 05:20:20.409 305 11304.57 79.68 57179.25 88888.00 2014-11-01 05:20:20.909 305 11304.61 79.60 57179.23 88888.00 2014-11-01 05:20:21.409 305 11304.65 79.65 57179.16 88888.00 2014-11-01 05:20:21.909 305 11304.65 79.63 57179.19 88888.00 2014-11-01 05:20:22.409 305 11304.71 79.58 57179.17 88888.00 2014-11-01 05:20:22.909 305 11304.72 79.55 57179.19 88888.00 2014-11-01 05:20:23.409 305 11304.75 79.51 57179.23 88888.00 2014-11-01 05:20:23.909 305 11304.71 79.49 57179.13 88888.00 2014-11-01 05:20:24.409 305 11304.73 79.51 57179.12 88888.00 2014-11-01 05:20:24.909 305 11304.73 79.51 57179.12 88888.00 2014-11-01 05:20:25.409 305 11304.74 79.45 57179.12 88888.00 2014-11-01 05:20:25.909 305 11304.78 79.42 57179.16 88888.00 2014-11-01 05:20:26.409 305 11304.81 79.38 57179.11 88888.00 2014-11-01 05:20:26.909 305 11304.86 79.35 57179.10 88888.00 2014-11-01 05:20:27.409 305 11304.82 79.31 57179.12 88888.00 2014-11-01 05:20:27.909 305 11304.87 79.24 57179.06 88888.00 2014-11-01 05:20:28.409 305 11304.87 79.19 57179.04 88888.00 2014-11-01 05:20:28.909 305 11304.88 79.19 57179.03 88888.00 2014-11-01 05:20:29.409 305 11304.87 79.17 57179.02 88888.00 2014-11-01 05:20:29.909 305 11304.81 79.08 57178.97 88888.00 2014-11-01 05:20:30.409 305 11304.86 79.01 57178.96 88888.00 2014-11-01 05:20:30.909 305 11304.88 79.01 57179.00 88888.00 2014-11-01 05:20:31.409 305 11304.90 79.04 57178.99 88888.00 2014-11-01 05:20:31.909 305 11304.92 79.04 57178.97 88888.00 2014-11-01 05:20:32.409 305 11304.90 78.99 57179.04 88888.00 2014-11-01 05:20:32.909 305 11304.83 78.93 57179.05 88888.00 2014-11-01 05:20:33.409 305 11304.82 78.94 57179.03 88888.00 2014-11-01 05:20:33.909 305 11304.82 78.90 57179.00 88888.00 2014-11-01 05:20:34.409 305 11304.80 78.85 57178.93 88888.00 2014-11-01 05:20:34.909 305 11304.80 78.80 57178.90 88888.00 2014-11-01 05:20:35.409 305 11304.83 78.73 57178.88 88888.00 2014-11-01 05:20:35.909 305 11304.87 78.68 57178.87 88888.00 2014-11-01 05:20:36.409 305 11304.88 78.63 57178.90 88888.00 2014-11-01 05:20:36.909 305 11304.80 78.57 57178.92 88888.00 2014-11-01 05:20:37.409 305 11304.79 78.56 57178.88 88888.00 2014-11-01 05:20:37.909 305 11304.83 78.51 57178.86 88888.00 2014-11-01 05:20:38.409 305 11304.85 78.52 57178.81 88888.00 2014-11-01 05:20:38.909 305 11304.81 78.49 57178.73 88888.00 2014-11-01 05:20:39.409 305 11304.79 78.45 57178.78 88888.00 2014-11-01 05:20:39.909 305 11304.76 78.43 57178.74 88888.00 2014-11-01 05:20:40.409 305 11304.75 78.34 57178.72 88888.00 2014-11-01 05:20:40.909 305 11304.75 78.32 57178.67 88888.00 2014-11-01 05:20:41.409 305 11304.75 78.30 57178.71 88888.00 2014-11-01 05:20:41.909 305 11304.72 78.25 57178.71 88888.00 2014-11-01 05:20:42.409 305 11304.73 78.20 57178.64 88888.00 2014-11-01 05:20:42.909 305 11304.78 78.20 57178.62 88888.00 2014-11-01 05:20:43.409 305 11304.76 78.18 57178.54 88888.00 2014-11-01 05:20:43.909 305 11304.72 78.09 57178.41 88888.00 2014-11-01 05:20:44.409 305 11304.69 78.02 57178.36 88888.00 2014-11-01 05:20:44.909 305 11304.72 77.97 57178.32 88888.00 2014-11-01 05:20:45.409 305 11304.68 77.93 57178.28 88888.00 2014-11-01 05:20:45.909 305 11304.75 77.91 57178.30 88888.00 2014-11-01 05:20:46.409 305 11304.75 77.89 57178.27 88888.00 2014-11-01 05:20:46.909 305 11304.76 77.83 57178.17 88888.00 2014-11-01 05:20:47.409 305 11304.74 77.77 57178.07 88888.00 2014-11-01 05:20:47.909 305 11304.73 77.68 57178.02 88888.00 2014-11-01 05:20:48.409 305 11304.74 77.61 57177.95 88888.00 2014-11-01 05:20:48.909 305 11304.75 77.58 57178.00 88888.00 2014-11-01 05:20:49.409 305 11304.79 77.55 57178.02 88888.00 2014-11-01 05:20:49.909 305 11304.76 77.45 57177.93 88888.00 2014-11-01 05:20:50.409 305 11304.78 77.44 57177.90 88888.00 2014-11-01 05:20:50.909 305 11304.76 77.41 57177.83 88888.00 2014-11-01 05:20:51.409 305 11304.74 77.39 57177.78 88888.00 2014-11-01 05:20:51.909 305 11304.75 77.34 57177.74 88888.00 2014-11-01 05:20:52.409 305 11304.74 77.30 57177.70 88888.00 2014-11-01 05:20:52.909 305 11304.72 77.25 57177.69 88888.00 2014-11-01 05:20:53.409 305 11304.76 77.22 57177.62 88888.00 2014-11-01 05:20:53.909 305 11304.74 77.17 57177.53 88888.00 2014-11-01 05:20:54.409 305 11304.68 77.10 57177.52 88888.00 2014-11-01 05:20:54.909 305 11304.71 77.13 57177.52 88888.00 2014-11-01 05:20:55.409 305 11304.75 77.10 57177.45 88888.00 2014-11-01 05:20:55.909 305 11304.76 77.07 57177.50 88888.00 2014-11-01 05:20:56.409 305 11304.72 77.02 57177.53 88888.00 2014-11-01 05:20:56.909 305 11304.72 76.98 57177.43 88888.00 2014-11-01 05:20:57.409 305 11304.73 76.97 57177.31 88888.00 2014-11-01 05:20:57.909 305 11304.74 77.00 57177.31 88888.00 2014-11-01 05:20:58.409 305 11304.72 76.96 57177.25 88888.00 2014-11-01 05:20:58.909 305 11304.74 76.96 57177.25 88888.00 2014-11-01 05:20:59.409 305 11304.72 76.94 57177.13 88888.00 2014-11-01 05:20:59.909 305 11304.73 76.89 57177.14 88888.00 2014-11-01 05:21:00.409 305 11304.74 76.88 57177.14 88888.00 2014-11-01 05:21:00.909 305 11304.74 76.80 57177.12 88888.00 2014-11-01 05:21:01.409 305 11304.73 76.77 57177.03 88888.00 2014-11-01 05:21:01.909 305 11304.75 76.77 57177.04 88888.00 2014-11-01 05:21:02.409 305 11304.69 76.75 57176.98 88888.00 2014-11-01 05:21:02.909 305 11304.64 76.68 57176.94 88888.00 2014-11-01 05:21:03.409 305 11304.67 76.62 57176.92 88888.00 2014-11-01 05:21:03.909 305 11304.69 76.63 57176.87 88888.00 2014-11-01 05:21:04.409 305 11304.64 76.64 57176.91 88888.00 2014-11-01 05:21:04.909 305 11304.64 76.59 57177.00 88888.00 2014-11-01 05:21:05.409 305 11304.66 76.55 57177.03 88888.00 2014-11-01 05:21:05.909 305 11304.65 76.52 57177.03 88888.00 2014-11-01 05:21:06.409 305 11304.68 76.49 57177.00 88888.00 2014-11-01 05:21:06.909 305 11304.67 76.49 57177.06 88888.00 2014-11-01 05:21:07.409 305 11304.67 76.46 57177.04 88888.00 2014-11-01 05:21:07.909 305 11304.66 76.42 57177.01 88888.00 2014-11-01 05:21:08.409 305 11304.60 76.40 57177.08 88888.00 2014-11-01 05:21:08.909 305 11304.55 76.37 57177.11 88888.00 2014-11-01 05:21:09.409 305 11304.54 76.33 57177.11 88888.00 2014-11-01 05:21:09.909 305 11304.53 76.33 57177.13 88888.00 2014-11-01 05:21:10.409 305 11304.51 76.32 57177.12 88888.00 2014-11-01 05:21:10.909 305 11304.47 76.26 57177.16 88888.00 2014-11-01 05:21:11.409 305 11304.46 76.26 57177.19 88888.00 2014-11-01 05:21:11.909 305 11304.46 76.22 57177.25 88888.00 2014-11-01 05:21:12.409 305 11304.46 76.23 57177.30 88888.00 2014-11-01 05:21:12.909 305 11304.43 76.21 57177.27 88888.00 2014-11-01 05:21:13.409 305 11304.43 76.14 57177.27 88888.00 2014-11-01 05:21:13.909 305 11304.41 76.13 57177.35 88888.00 2014-11-01 05:21:14.409 305 11304.43 76.13 57177.38 88888.00 2014-11-01 05:21:14.909 305 11304.43 76.13 57177.37 88888.00 2014-11-01 05:21:15.409 305 11304.36 76.11 57177.32 88888.00 2014-11-01 05:21:15.909 305 11304.33 76.09 57177.39 88888.00 2014-11-01 05:21:16.409 305 11304.34 76.08 57177.40 88888.00 2014-11-01 05:21:16.909 305 11304.33 76.05 57177.42 88888.00 2014-11-01 05:21:17.409 305 11304.33 76.00 57177.37 88888.00 2014-11-01 05:21:17.909 305 11304.33 75.96 57177.39 88888.00 2014-11-01 05:21:18.409 305 11304.30 75.93 57177.43 88888.00 2014-11-01 05:21:18.909 305 11304.29 75.94 57177.49 88888.00 2014-11-01 05:21:19.409 305 11304.26 75.96 57177.55 88888.00 2014-11-01 05:21:19.909 305 11304.27 75.89 57177.59 88888.00 2014-11-01 05:21:20.409 305 11304.26 75.87 57177.61 88888.00 2014-11-01 05:21:20.909 305 11304.23 75.87 57177.64 88888.00 2014-11-01 05:21:21.409 305 11304.22 75.86 57177.58 88888.00 2014-11-01 05:21:21.909 305 11304.23 75.86 57177.56 88888.00 2014-11-01 05:21:22.409 305 11304.22 75.81 57177.62 88888.00 2014-11-01 05:21:22.909 305 11304.20 75.85 57177.64 88888.00 2014-11-01 05:21:23.409 305 11304.22 75.85 57177.68 88888.00 2014-11-01 05:21:23.909 305 11304.22 75.84 57177.69 88888.00 2014-11-01 05:21:24.409 305 11304.23 75.79 57177.65 88888.00 2014-11-01 05:21:24.909 305 11304.18 75.75 57177.66 88888.00 2014-11-01 05:21:25.409 305 11304.22 75.75 57177.68 88888.00 2014-11-01 05:21:25.909 305 11304.23 75.75 57177.69 88888.00 2014-11-01 05:21:26.409 305 11304.13 75.69 57177.72 88888.00 2014-11-01 05:21:26.909 305 11304.19 75.69 57177.71 88888.00 2014-11-01 05:21:27.409 305 11304.20 75.66 57177.66 88888.00 2014-11-01 05:21:27.909 305 11304.20 75.55 57177.65 88888.00 2014-11-01 05:21:28.409 305 11304.22 75.52 57177.66 88888.00 2014-11-01 05:21:28.909 305 11304.22 75.47 57177.70 88888.00 2014-11-01 05:21:29.409 305 11304.22 75.46 57177.72 88888.00 2014-11-01 05:21:29.909 305 11304.27 75.46 57177.80 88888.00 2014-11-01 05:21:30.409 305 11304.31 75.45 57177.81 88888.00 2014-11-01 05:21:30.909 305 11304.31 75.41 57177.78 88888.00 2014-11-01 05:21:31.409 305 11304.33 75.41 57177.75 88888.00 2014-11-01 05:21:31.909 305 11304.34 75.39 57177.76 88888.00 2014-11-01 05:21:32.409 305 11304.32 75.40 57177.72 88888.00 2014-11-01 05:21:32.909 305 11304.30 75.39 57177.71 88888.00 2014-11-01 05:21:33.409 305 11304.32 75.35 57177.74 88888.00 2014-11-01 05:21:33.909 305 11304.39 75.33 57177.70 88888.00 2014-11-01 05:21:34.409 305 11304.41 75.34 57177.75 88888.00 2014-11-01 05:21:34.909 305 11304.47 75.33 57177.76 88888.00 2014-11-01 05:21:35.409 305 11304.44 75.31 57177.74 88888.00 2014-11-01 05:21:35.909 305 11304.46 75.30 57177.74 88888.00 2014-11-01 05:21:36.409 305 11304.46 75.25 57177.68 88888.00 2014-11-01 05:21:36.909 305 11304.46 75.28 57177.66 88888.00 2014-11-01 05:21:37.409 305 11304.47 75.24 57177.76 88888.00 2014-11-01 05:21:37.909 305 11304.50 75.21 57177.82 88888.00 2014-11-01 05:21:38.409 305 11304.53 75.18 57177.84 88888.00 2014-11-01 05:21:38.909 305 11304.53 75.13 57177.80 88888.00 2014-11-01 05:21:39.409 305 11304.55 75.13 57177.88 88888.00 2014-11-01 05:21:39.909 305 11304.57 75.14 57177.95 88888.00 2014-11-01 05:21:40.409 305 11304.58 75.11 57177.91 88888.00 2014-11-01 05:21:40.909 305 11304.54 75.10 57177.89 88888.00 2014-11-01 05:21:41.409 305 11304.61 75.14 57177.89 88888.00 2014-11-01 05:21:41.909 305 11304.67 75.12 57177.90 88888.00 2014-11-01 05:21:42.409 305 11304.62 75.06 57177.87 88888.00 2014-11-01 05:21:42.909 305 11304.67 75.03 57177.83 88888.00 2014-11-01 05:21:43.409 305 11304.65 75.02 57177.87 88888.00 2014-11-01 05:21:43.909 305 11304.68 74.98 57177.88 88888.00 2014-11-01 05:21:44.409 305 11304.69 74.96 57177.85 88888.00 2014-11-01 05:21:44.909 305 11304.68 74.99 57177.82 88888.00 2014-11-01 05:21:45.409 305 11304.73 74.99 57177.81 88888.00 2014-11-01 05:21:45.909 305 11304.76 74.97 57177.85 88888.00 2014-11-01 05:21:46.409 305 11304.75 74.99 57177.87 88888.00 2014-11-01 05:21:46.909 305 11304.71 75.00 57177.80 88888.00 2014-11-01 05:21:47.409 305 11304.76 74.98 57177.77 88888.00 2014-11-01 05:21:47.909 305 11304.75 74.98 57177.76 88888.00 2014-11-01 05:21:48.409 305 11304.76 74.92 57177.82 88888.00 2014-11-01 05:21:48.909 305 11304.81 74.86 57177.82 88888.00 2014-11-01 05:21:49.409 305 11304.83 74.85 57177.77 88888.00 2014-11-01 05:21:49.909 305 11304.83 74.87 57177.75 88888.00 2014-11-01 05:21:50.409 305 11304.82 74.85 57177.72 88888.00 2014-11-01 05:21:50.909 305 11304.83 74.82 57177.70 88888.00 2014-11-01 05:21:51.409 305 11304.87 74.79 57177.61 88888.00 2014-11-01 05:21:51.909 305 11304.87 74.84 57177.52 88888.00 2014-11-01 05:21:52.409 305 11304.92 74.87 57177.53 88888.00 2014-11-01 05:21:52.909 305 11304.88 74.84 57177.57 88888.00 2014-11-01 05:21:53.409 305 11304.88 74.83 57177.55 88888.00 2014-11-01 05:21:53.909 305 11304.87 74.82 57177.42 88888.00 2014-11-01 05:21:54.409 305 11304.89 74.82 57177.38 88888.00 2014-11-01 05:21:54.909 305 11304.92 74.76 57177.38 88888.00 2014-11-01 05:21:55.409 305 11304.95 74.77 57177.30 88888.00 2014-11-01 05:21:55.909 305 11305.01 74.79 57177.27 88888.00 2014-11-01 05:21:56.409 305 11304.96 74.79 57177.18 88888.00 2014-11-01 05:21:56.909 305 11304.98 74.78 57177.13 88888.00 2014-11-01 05:21:57.409 305 11305.05 74.79 57177.13 88888.00 2014-11-01 05:21:57.909 305 11305.03 74.79 57177.14 88888.00 2014-11-01 05:21:58.409 305 11305.03 74.80 57177.12 88888.00 2014-11-01 05:21:58.909 305 11305.03 74.78 57177.04 88888.00 2014-11-01 05:21:59.409 305 11305.00 74.73 57176.98 88888.00 2014-11-01 05:21:59.909 305 11305.03 74.72 57176.89 88888.00 2014-11-01 05:22:00.409 305 11305.06 74.73 57176.97 88888.00 2014-11-01 05:22:00.909 305 11305.06 74.70 57176.93 88888.00 2014-11-01 05:22:01.409 305 11305.10 74.73 57176.85 88888.00 2014-11-01 05:22:01.909 305 11305.12 74.71 57176.80 88888.00 2014-11-01 05:22:02.409 305 11305.13 74.68 57176.68 88888.00 2014-11-01 05:22:02.909 305 11305.13 74.69 57176.68 88888.00 2014-11-01 05:22:03.409 305 11305.16 74.66 57176.65 88888.00 2014-11-01 05:22:03.909 305 11305.13 74.66 57176.49 88888.00 2014-11-01 05:22:04.409 305 11305.08 74.65 57176.48 88888.00 2014-11-01 05:22:04.909 305 11305.13 74.64 57176.41 88888.00 2014-11-01 05:22:05.409 305 11305.14 74.59 57176.35 88888.00 2014-11-01 05:22:05.909 305 11305.16 74.62 57176.30 88888.00 2014-11-01 05:22:06.409 305 11305.16 74.57 57176.24 88888.00 2014-11-01 05:22:06.909 305 11305.22 74.52 57176.17 88888.00 2014-11-01 05:22:07.409 305 11305.21 74.51 57176.12 88888.00 2014-11-01 05:22:07.909 305 11305.15 74.48 57176.10 88888.00 2014-11-01 05:22:08.409 305 11305.16 74.50 57176.08 88888.00 2014-11-01 05:22:08.909 305 11305.22 74.50 57175.98 88888.00 2014-11-01 05:22:09.409 305 11305.23 74.49 57175.94 88888.00 2014-11-01 05:22:09.909 305 11305.23 74.44 57175.91 88888.00 2014-11-01 05:22:10.409 305 11305.20 74.41 57175.77 88888.00 2014-11-01 05:22:10.909 305 11305.22 74.41 57175.69 88888.00 2014-11-01 05:22:11.409 305 11305.22 74.37 57175.60 88888.00 2014-11-01 05:22:11.909 305 11305.24 74.32 57175.59 88888.00 2014-11-01 05:22:12.409 305 11305.26 74.30 57175.62 88888.00 2014-11-01 05:22:12.909 305 11305.33 74.28 57175.56 88888.00 2014-11-01 05:22:13.409 305 11305.34 74.23 57175.46 88888.00 2014-11-01 05:22:13.909 305 11305.31 74.24 57175.45 88888.00 2014-11-01 05:22:14.409 305 11305.31 74.24 57175.40 88888.00 2014-11-01 05:22:14.909 305 11305.33 74.22 57175.34 88888.00 2014-11-01 05:22:15.409 305 11305.34 74.12 57175.28 88888.00 2014-11-01 05:22:15.909 305 11305.40 74.15 57175.24 88888.00 2014-11-01 05:22:16.409 305 11305.45 74.11 57175.19 88888.00 2014-11-01 05:22:16.909 305 11305.47 74.12 57175.14 88888.00 2014-11-01 05:22:17.409 305 11305.50 74.09 57175.09 88888.00 2014-11-01 05:22:17.909 305 11305.57 74.07 57175.08 88888.00 2014-11-01 05:22:18.409 305 11305.58 74.07 57175.05 88888.00 2014-11-01 05:22:18.909 305 11305.59 74.03 57174.98 88888.00 2014-11-01 05:22:19.409 305 11305.64 74.04 57174.94 88888.00 2014-11-01 05:22:19.909 305 11305.63 74.02 57174.86 88888.00 2014-11-01 05:22:20.409 305 11305.62 73.98 57174.81 88888.00 2014-11-01 05:22:20.909 305 11305.63 73.96 57174.75 88888.00 2014-11-01 05:22:21.409 305 11305.65 73.96 57174.72 88888.00 2014-11-01 05:22:21.909 305 11305.66 73.92 57174.70 88888.00 2014-11-01 05:22:22.409 305 11305.72 73.88 57174.67 88888.00 2014-11-01 05:22:22.909 305 11305.72 73.87 57174.61 88888.00 2014-11-01 05:22:23.409 305 11305.75 73.90 57174.60 88888.00 2014-11-01 05:22:23.909 305 11305.76 73.92 57174.56 88888.00 2014-11-01 05:22:24.409 305 11305.78 73.96 57174.55 88888.00 2014-11-01 05:22:24.909 305 11305.80 73.91 57174.60 88888.00 2014-11-01 05:22:25.409 305 11305.80 73.91 57174.59 88888.00 2014-11-01 05:22:25.909 305 11305.80 73.89 57174.48 88888.00 2014-11-01 05:22:26.409 305 11305.82 73.84 57174.38 88888.00 2014-11-01 05:22:26.909 305 11305.86 73.84 57174.37 88888.00 2014-11-01 05:22:27.409 305 11305.89 73.83 57174.36 88888.00 2014-11-01 05:22:27.909 305 11305.92 73.82 57174.32 88888.00 2014-11-01 05:22:28.409 305 11305.98 73.81 57174.35 88888.00 2014-11-01 05:22:28.909 305 11306.07 73.81 57174.30 88888.00 2014-11-01 05:22:29.409 305 11306.10 73.80 57174.31 88888.00 2014-11-01 05:22:29.909 305 11306.12 73.80 57174.27 88888.00 2014-11-01 05:22:30.409 305 11306.12 73.75 57174.24 88888.00 2014-11-01 05:22:30.909 305 11306.14 73.77 57174.16 88888.00 2014-11-01 05:22:31.409 305 11306.20 73.76 57174.06 88888.00 2014-11-01 05:22:31.909 305 11306.27 73.75 57174.11 88888.00 2014-11-01 05:22:32.409 305 11306.27 73.77 57174.17 88888.00 2014-11-01 05:22:32.909 305 11306.25 73.71 57174.06 88888.00 2014-11-01 05:22:33.409 305 11306.27 73.70 57173.84 88888.00 2014-11-01 05:22:33.909 305 11306.30 73.70 57173.82 88888.00 2014-11-01 05:22:34.409 305 11306.38 73.69 57173.83 88888.00 2014-11-01 05:22:34.909 305 11306.39 73.68 57173.82 88888.00 2014-11-01 05:22:35.409 305 11306.37 73.68 57173.76 88888.00 2014-11-01 05:22:35.909 305 11306.46 73.74 57173.74 88888.00 2014-11-01 05:22:36.409 305 11306.47 73.80 57173.70 88888.00 2014-11-01 05:22:36.909 305 11306.46 73.78 57173.76 88888.00 2014-11-01 05:22:37.409 305 11306.52 73.78 57173.79 88888.00 2014-11-01 05:22:37.909 305 11306.52 73.76 57173.79 88888.00 2014-11-01 05:22:38.409 305 11306.54 73.77 57173.85 88888.00 2014-11-01 05:22:38.909 305 11306.56 73.78 57173.85 88888.00 2014-11-01 05:22:39.409 305 11306.60 73.80 57173.89 88888.00 2014-11-01 05:22:39.909 305 11306.65 73.78 57173.91 88888.00 2014-11-01 05:22:40.409 305 11306.65 73.78 57173.87 88888.00 2014-11-01 05:22:40.909 305 11306.67 73.78 57173.86 88888.00 2014-11-01 05:22:41.409 305 11306.74 73.76 57173.91 88888.00 2014-11-01 05:22:41.909 305 11306.76 73.76 57174.04 88888.00 2014-11-01 05:22:42.409 305 11306.77 73.78 57174.08 88888.00 2014-11-01 05:22:42.909 305 11306.77 73.77 57174.12 88888.00 2014-11-01 05:22:43.409 305 11306.83 73.76 57174.19 88888.00 2014-11-01 05:22:43.909 305 11306.84 73.78 57174.28 88888.00 2014-11-01 05:22:44.409 305 11306.84 73.80 57174.34 88888.00 2014-11-01 05:22:44.909 305 11306.80 73.83 57174.36 88888.00 2014-11-01 05:22:45.409 305 11306.87 73.83 57174.34 88888.00 2014-11-01 05:22:45.909 305 11306.88 73.77 57174.35 88888.00 2014-11-01 05:22:46.409 305 11306.90 73.76 57174.49 88888.00 2014-11-01 05:22:46.909 305 11306.94 73.82 57174.51 88888.00 2014-11-01 05:22:47.409 305 11306.94 73.81 57174.62 88888.00 2014-11-01 05:22:47.909 305 11306.91 73.80 57174.68 88888.00 2014-11-01 05:22:48.409 305 11306.98 73.77 57174.67 88888.00 2014-11-01 05:22:48.909 305 11307.04 73.83 57174.73 88888.00 2014-11-01 05:22:49.409 305 11307.01 73.85 57174.75 88888.00 2014-11-01 05:22:49.909 305 11307.01 73.85 57174.86 88888.00 2014-11-01 05:22:50.409 305 11307.01 73.87 57174.98 88888.00 2014-11-01 05:22:50.909 305 11307.03 73.88 57174.99 88888.00 2014-11-01 05:22:51.409 305 11307.04 73.87 57175.04 88888.00 2014-11-01 05:22:51.909 305 11307.07 73.91 57175.08 88888.00 2014-11-01 05:22:52.409 305 11307.09 73.89 57175.05 88888.00 2014-11-01 05:22:52.909 305 11307.08 73.85 57175.08 88888.00 2014-11-01 05:22:53.409 305 11307.09 73.85 57175.14 88888.00 2014-11-01 05:22:53.909 305 11307.16 73.87 57175.21 88888.00 2014-11-01 05:22:54.409 305 11307.18 73.87 57175.22 88888.00 2014-11-01 05:22:54.909 305 11307.16 73.85 57175.28 88888.00 2014-11-01 05:22:55.409 305 11307.15 73.88 57175.28 88888.00 2014-11-01 05:22:55.909 305 11307.17 73.89 57175.33 88888.00 2014-11-01 05:22:56.409 305 11307.19 73.87 57175.40 88888.00 2014-11-01 05:22:56.909 305 11307.23 73.87 57175.45 88888.00 2014-11-01 05:22:57.409 305 11307.30 73.87 57175.54 88888.00 2014-11-01 05:22:57.909 305 11307.26 73.89 57175.59 88888.00 2014-11-01 05:22:58.409 305 11307.26 73.89 57175.64 88888.00 2014-11-01 05:22:58.909 305 11307.30 73.89 57175.69 88888.00 2014-11-01 05:22:59.409 305 11307.31 73.89 57175.75 88888.00 2014-11-01 05:22:59.909 305 11307.35 73.87 57175.78 88888.00 2014-11-01 05:23:00.409 305 11307.35 73.84 57175.85 88888.00 2014-11-01 05:23:00.909 305 11307.32 73.82 57175.99 88888.00 2014-11-01 05:23:01.409 305 11307.33 73.83 57176.12 88888.00 2014-11-01 05:23:01.909 305 11307.36 73.83 57176.15 88888.00 2014-11-01 05:23:02.409 305 11307.40 73.83 57176.21 88888.00 2014-11-01 05:23:02.909 305 11307.43 73.83 57176.27 88888.00 2014-11-01 05:23:03.409 305 11307.43 73.82 57176.28 88888.00 2014-11-01 05:23:03.909 305 11307.43 73.85 57176.42 88888.00 2014-11-01 05:23:04.409 305 11307.42 73.83 57176.47 88888.00 2014-11-01 05:23:04.909 305 11307.40 73.81 57176.49 88888.00 2014-11-01 05:23:05.409 305 11307.42 73.85 57176.55 88888.00 2014-11-01 05:23:05.909 305 11307.43 73.88 57176.62 88888.00 2014-11-01 05:23:06.409 305 11307.47 73.87 57176.78 88888.00 2014-11-01 05:23:06.909 305 11307.47 73.88 57176.81 88888.00 2014-11-01 05:23:07.409 305 11307.46 73.87 57176.85 88888.00 2014-11-01 05:23:07.909 305 11307.50 73.88 57176.91 88888.00 2014-11-01 05:23:08.409 305 11307.44 73.89 57176.92 88888.00 2014-11-01 05:23:08.909 305 11307.45 73.91 57177.00 88888.00 2014-11-01 05:23:09.410 305 11307.46 73.90 57177.07 88888.00 2014-11-01 05:23:09.910 305 11307.45 73.89 57177.14 88888.00 2014-11-01 05:23:10.410 305 11307.47 73.89 57177.24 88888.00 2014-11-01 05:23:10.910 305 11307.52 73.89 57177.27 88888.00 2014-11-01 05:23:11.410 305 11307.54 73.88 57177.32 88888.00 2014-11-01 05:23:11.910 305 11307.56 73.85 57177.37 88888.00 2014-11-01 05:23:12.410 305 11307.52 73.85 57177.39 88888.00 2014-11-01 05:23:12.910 305 11307.53 73.87 57177.44 88888.00 2014-11-01 05:23:13.410 305 11307.52 73.83 57177.56 88888.00 2014-11-01 05:23:13.910 305 11307.58 73.83 57177.59 88888.00 2014-11-01 05:23:14.410 305 11307.64 73.80 57177.64 88888.00 2014-11-01 05:23:14.910 305 11307.66 73.81 57177.72 88888.00 2014-11-01 05:23:15.410 305 11307.64 73.81 57177.78 88888.00 2014-11-01 05:23:15.910 305 11307.66 73.82 57177.83 88888.00 2014-11-01 05:23:16.410 305 11307.71 73.81 57177.78 88888.00 2014-11-01 05:23:16.910 305 11307.73 73.77 57177.71 88888.00 2014-11-01 05:23:17.410 305 11307.77 73.74 57177.78 88888.00 2014-11-01 05:23:17.910 305 11307.80 73.74 57177.84 88888.00 2014-11-01 05:23:18.410 305 11307.78 73.74 57177.95 88888.00 2014-11-01 05:23:18.910 305 11307.79 73.76 57178.01 88888.00 2014-11-01 05:23:19.410 305 11307.79 73.73 57178.07 88888.00 2014-11-01 05:23:19.910 305 11307.85 73.69 57178.11 88888.00 2014-11-01 05:23:20.410 305 11307.83 73.73 57178.16 88888.00 2014-11-01 05:23:20.910 305 11307.83 73.73 57178.25 88888.00 2014-11-01 05:23:21.410 305 11307.84 73.71 57178.28 88888.00 2014-11-01 05:23:21.910 305 11307.86 73.71 57178.35 88888.00 2014-11-01 05:23:22.410 305 11307.86 73.70 57178.39 88888.00 2014-11-01 05:23:22.910 305 11307.86 73.67 57178.43 88888.00 2014-11-01 05:23:23.410 305 11307.87 73.62 57178.46 88888.00 2014-11-01 05:23:23.910 305 11307.91 73.63 57178.47 88888.00 2014-11-01 05:23:24.410 305 11307.91 73.64 57178.48 88888.00 2014-11-01 05:23:24.910 305 11307.88 73.58 57178.48 88888.00 2014-11-01 05:23:25.410 305 11307.90 73.60 57178.53 88888.00 2014-11-01 05:23:25.910 305 11307.91 73.55 57178.54 88888.00 2014-11-01 05:23:26.410 305 11307.99 73.53 57178.52 88888.00 2014-11-01 05:23:26.910 305 11308.00 73.50 57178.49 88888.00 2014-11-01 05:23:27.410 305 11307.98 73.50 57178.66 88888.00 2014-11-01 05:23:27.910 305 11308.00 73.50 57178.74 88888.00 2014-11-01 05:23:28.410 305 11308.05 73.51 57178.72 88888.00 2014-11-01 05:23:28.910 305 11308.07 73.47 57178.71 88888.00 2014-11-01 05:23:29.410 305 11308.04 73.42 57178.74 88888.00 2014-11-01 05:23:29.910 305 11308.05 73.41 57178.78 88888.00 2014-11-01 05:23:30.410 305 11308.05 73.40 57178.83 88888.00 2014-11-01 05:23:30.910 305 11308.07 73.40 57178.87 88888.00 2014-11-01 05:23:31.410 305 11308.13 73.40 57178.87 88888.00 2014-11-01 05:23:31.910 305 11308.11 73.39 57178.90 88888.00 2014-11-01 05:23:32.410 305 11308.06 73.32 57178.90 88888.00 2014-11-01 05:23:32.910 305 11308.11 73.27 57178.88 88888.00 2014-11-01 05:23:33.410 305 11308.13 73.28 57178.96 88888.00 2014-11-01 05:23:33.910 305 11308.15 73.27 57178.98 88888.00 2014-11-01 05:23:34.410 305 11308.18 73.23 57178.98 88888.00 2014-11-01 05:23:34.910 305 11308.22 73.22 57178.98 88888.00 2014-11-01 05:23:35.410 305 11308.27 73.22 57179.02 88888.00 2014-11-01 05:23:35.910 305 11308.27 73.19 57178.98 88888.00 2014-11-01 05:23:36.410 305 11308.28 73.15 57178.99 88888.00 2014-11-01 05:23:36.910 305 11308.29 73.08 57179.02 88888.00 2014-11-01 05:23:37.410 305 11308.30 73.05 57179.00 88888.00 2014-11-01 05:23:37.910 305 11308.30 73.07 57178.98 88888.00 2014-11-01 05:23:38.410 305 11308.30 73.08 57178.99 88888.00 2014-11-01 05:23:38.910 305 11308.34 73.09 57179.15 88888.00 2014-11-01 05:23:39.410 305 11308.40 73.02 57179.15 88888.00 2014-11-01 05:23:39.910 305 11308.40 73.03 57179.10 88888.00 2014-11-01 05:23:40.410 305 11308.37 72.99 57179.10 88888.00 2014-11-01 05:23:40.910 305 11308.39 73.00 57179.04 88888.00 2014-11-01 05:23:41.410 305 11308.42 73.00 57178.98 88888.00 2014-11-01 05:23:41.910 305 11308.42 72.98 57178.97 88888.00 2014-11-01 05:23:42.410 305 11308.44 72.93 57179.05 88888.00 2014-11-01 05:23:42.910 305 11308.54 72.95 57179.11 88888.00 2014-11-01 05:23:43.410 305 11308.58 72.99 57179.18 88888.00 2014-11-01 05:23:43.910 305 11308.60 72.99 57179.16 88888.00 2014-11-01 05:23:44.410 305 11308.61 72.96 57179.17 88888.00 2014-11-01 05:23:44.910 305 11308.64 72.99 57179.12 88888.00 2014-11-01 05:23:45.410 305 11308.65 72.96 57179.13 88888.00 2014-11-01 05:23:45.910 305 11308.75 72.95 57179.17 88888.00 2014-11-01 05:23:46.410 305 11308.77 72.89 57179.15 88888.00 2014-11-01 05:23:46.910 305 11308.75 72.87 57179.15 88888.00 2014-11-01 05:23:47.410 305 11308.77 72.87 57179.18 88888.00 2014-11-01 05:23:47.910 305 11308.77 72.85 57179.13 88888.00 2014-11-01 05:23:48.410 305 11308.77 72.85 57179.12 88888.00 2014-11-01 05:23:48.910 305 11308.81 72.85 57179.15 88888.00 2014-11-01 05:23:49.410 305 11308.88 72.81 57179.22 88888.00 2014-11-01 05:23:49.910 305 11308.97 72.81 57179.24 88888.00 2014-11-01 05:23:50.410 305 11308.99 72.80 57179.22 88888.00 2014-11-01 05:23:50.910 305 11308.99 72.79 57179.24 88888.00 2014-11-01 05:23:51.410 305 11309.03 72.79 57179.24 88888.00 2014-11-01 05:23:51.910 305 11309.06 72.78 57179.23 88888.00 2014-11-01 05:23:52.410 305 11309.12 72.79 57179.23 88888.00 2014-11-01 05:23:52.910 305 11309.13 72.74 57179.28 88888.00 2014-11-01 05:23:53.410 305 11309.15 72.68 57179.31 88888.00 2014-11-01 05:23:53.910 305 11309.20 72.72 57179.35 88888.00 2014-11-01 05:23:54.410 305 11309.24 72.74 57179.35 88888.00 2014-11-01 05:23:54.910 305 11309.24 72.78 57179.35 88888.00 2014-11-01 05:23:55.410 305 11309.27 72.75 57179.32 88888.00 2014-11-01 05:23:55.910 305 11309.34 72.73 57179.41 88888.00 2014-11-01 05:23:56.410 305 11309.34 72.78 57179.49 88888.00 2014-11-01 05:23:56.910 305 11309.37 72.78 57179.55 88888.00 2014-11-01 05:23:57.410 305 11309.37 72.75 57179.51 88888.00 2014-11-01 05:23:57.910 305 11309.41 72.75 57179.49 88888.00 2014-11-01 05:23:58.410 305 11309.47 72.72 57179.51 88888.00 2014-11-01 05:23:58.910 305 11309.53 72.71 57179.58 88888.00 2014-11-01 05:23:59.410 305 11309.55 72.72 57179.62 88888.00 2014-11-01 05:23:59.910 305 11309.60 72.75 57179.63 88888.00 2014-11-01 05:24:00.410 305 11309.60 72.78 57179.65 88888.00 2014-11-01 05:24:00.910 305 11309.64 72.75 57179.67 88888.00 2014-11-01 05:24:01.410 305 11309.67 72.71 57179.70 88888.00 2014-11-01 05:24:01.910 305 11309.75 72.73 57179.74 88888.00 2014-11-01 05:24:02.410 305 11309.80 72.74 57179.86 88888.00 2014-11-01 05:24:02.910 305 11309.85 72.74 57179.87 88888.00 2014-11-01 05:24:03.410 305 11309.87 72.69 57179.89 88888.00 2014-11-01 05:24:03.910 305 11309.86 72.67 57179.83 88888.00 2014-11-01 05:24:04.410 305 11309.90 72.69 57179.88 88888.00 2014-11-01 05:24:04.910 305 11309.95 72.69 57179.92 88888.00 2014-11-01 05:24:05.410 305 11309.97 72.66 57179.90 88888.00 2014-11-01 05:24:05.910 305 11310.04 72.67 57179.95 88888.00 2014-11-01 05:24:06.410 305 11310.07 72.71 57180.02 88888.00 2014-11-01 05:24:06.910 305 11310.07 72.68 57180.06 88888.00 2014-11-01 05:24:07.410 305 11310.07 72.69 57180.02 88888.00 2014-11-01 05:24:07.910 305 11310.11 72.71 57179.99 88888.00 2014-11-01 05:24:08.410 305 11310.14 72.67 57180.03 88888.00 2014-11-01 05:24:08.910 305 11310.14 72.66 57180.13 88888.00 2014-11-01 05:24:09.410 305 11310.18 72.68 57180.09 88888.00 2014-11-01 05:24:09.910 305 11310.21 72.64 57180.16 88888.00 2014-11-01 05:24:10.410 305 11310.29 72.60 57180.18 88888.00 2014-11-01 05:24:10.910 305 11310.30 72.66 57180.20 88888.00 2014-11-01 05:24:11.410 305 11310.30 72.69 57180.16 88888.00 2014-11-01 05:24:11.910 305 11310.29 72.59 57180.24 88888.00 2014-11-01 05:24:12.410 305 11310.31 72.60 57180.25 88888.00 2014-11-01 05:24:12.910 305 11310.34 72.59 57180.31 88888.00 2014-11-01 05:24:13.410 305 11310.35 72.58 57180.35 88888.00 2014-11-01 05:24:13.910 305 11310.39 72.60 57180.35 88888.00 2014-11-01 05:24:14.410 305 11310.44 72.60 57180.40 88888.00 2014-11-01 05:24:14.910 305 11310.43 72.58 57180.47 88888.00 2014-11-01 05:24:15.410 305 11310.47 72.58 57180.54 88888.00 2014-11-01 05:24:15.910 305 11310.51 72.54 57180.56 88888.00 2014-11-01 05:24:16.410 305 11310.57 72.53 57180.59 88888.00 2014-11-01 05:24:16.910 305 11310.58 72.56 57180.57 88888.00 2014-11-01 05:24:17.410 305 11310.55 72.59 57180.57 88888.00 2014-11-01 05:24:17.910 305 11310.54 72.59 57180.58 88888.00 2014-11-01 05:24:18.410 305 11310.57 72.61 57180.59 88888.00 2014-11-01 05:24:18.910 305 11310.63 72.65 57180.64 88888.00 2014-11-01 05:24:19.410 305 11310.63 72.59 57180.77 88888.00 2014-11-01 05:24:19.910 305 11310.65 72.60 57180.71 88888.00 2014-11-01 05:24:20.410 305 11310.66 72.62 57180.73 88888.00 2014-11-01 05:24:20.910 305 11310.71 72.61 57180.78 88888.00 2014-11-01 05:24:21.410 305 11310.71 72.61 57180.82 88888.00 2014-11-01 05:24:21.910 305 11310.72 72.62 57180.83 88888.00 2014-11-01 05:24:22.410 305 11310.75 72.61 57180.82 88888.00 2014-11-01 05:24:22.910 305 11310.82 72.60 57180.89 88888.00 2014-11-01 05:24:23.410 305 11310.92 72.66 57180.91 88888.00 2014-11-01 05:24:23.910 305 11310.93 72.66 57180.90 88888.00 2014-11-01 05:24:24.410 305 11310.93 72.71 57180.95 88888.00 2014-11-01 05:24:24.910 305 11310.93 72.60 57180.93 88888.00 2014-11-01 05:24:25.410 305 11310.96 72.59 57180.93 88888.00 2014-11-01 05:24:25.910 305 11310.99 72.61 57180.96 88888.00 2014-11-01 05:24:26.410 305 11311.03 72.64 57180.98 88888.00 2014-11-01 05:24:26.910 305 11311.07 72.62 57181.01 88888.00 2014-11-01 05:24:27.410 305 11311.11 72.64 57180.96 88888.00 2014-11-01 05:24:27.910 305 11311.17 72.66 57180.91 88888.00 2014-11-01 05:24:28.410 305 11311.19 72.61 57180.88 88888.00 2014-11-01 05:24:28.910 305 11311.21 72.61 57180.88 88888.00 2014-11-01 05:24:29.410 305 11311.26 72.58 57180.89 88888.00 2014-11-01 05:24:29.910 305 11311.32 72.60 57180.92 88888.00 2014-11-01 05:24:30.410 305 11311.29 72.59 57180.89 88888.00 2014-11-01 05:24:30.910 305 11311.36 72.59 57180.92 88888.00 2014-11-01 05:24:31.410 305 11311.36 72.58 57180.91 88888.00 2014-11-01 05:24:31.910 305 11311.38 72.59 57180.84 88888.00 2014-11-01 05:24:32.410 305 11311.42 72.56 57180.83 88888.00 2014-11-01 05:24:32.910 305 11311.46 72.55 57180.80 88888.00 2014-11-01 05:24:33.410 305 11311.56 72.52 57180.77 88888.00 2014-11-01 05:24:33.910 305 11311.57 72.55 57180.79 88888.00 2014-11-01 05:24:34.410 305 11311.62 72.55 57180.77 88888.00 2014-11-01 05:24:34.910 305 11311.70 72.55 57180.78 88888.00 2014-11-01 05:24:35.410 305 11311.70 72.59 57180.77 88888.00 2014-11-01 05:24:35.910 305 11311.71 72.55 57180.71 88888.00 2014-11-01 05:24:36.410 305 11311.71 72.56 57180.66 88888.00 2014-11-01 05:24:36.910 305 11311.71 72.58 57180.67 88888.00 2014-11-01 05:24:37.410 305 11311.75 72.59 57180.63 88888.00 2014-11-01 05:24:37.910 305 11311.79 72.61 57180.61 88888.00 2014-11-01 05:24:38.410 305 11311.84 72.66 57180.69 88888.00 2014-11-01 05:24:38.910 305 11311.89 72.67 57180.64 88888.00 2014-11-01 05:24:39.410 305 11311.88 72.64 57180.56 88888.00 2014-11-01 05:24:39.910 305 11311.89 72.62 57180.50 88888.00 2014-11-01 05:24:40.410 305 11311.94 72.66 57180.48 88888.00 2014-11-01 05:24:40.910 305 11311.94 72.65 57180.51 88888.00 2014-11-01 05:24:41.410 305 11311.94 72.64 57180.48 88888.00 2014-11-01 05:24:41.910 305 11311.96 72.66 57180.47 88888.00 2014-11-01 05:24:42.410 305 11311.96 72.66 57180.52 88888.00 2014-11-01 05:24:42.910 305 11311.98 72.69 57180.50 88888.00 2014-11-01 05:24:43.410 305 11311.98 72.79 57180.44 88888.00 2014-11-01 05:24:43.910 305 11312.00 72.83 57180.46 88888.00 2014-11-01 05:24:44.410 305 11312.01 72.78 57180.54 88888.00 2014-11-01 05:24:44.910 305 11312.03 72.67 57180.56 88888.00 2014-11-01 05:24:45.410 305 11312.08 72.65 57180.54 88888.00 2014-11-01 05:24:45.910 305 11312.09 72.64 57180.56 88888.00 2014-11-01 05:24:46.410 305 11312.15 72.64 57180.50 88888.00 2014-11-01 05:24:46.910 305 11312.18 72.66 57180.47 88888.00 2014-11-01 05:24:47.410 305 11312.19 72.64 57180.50 88888.00 2014-11-01 05:24:47.910 305 11312.17 72.64 57180.51 88888.00 2014-11-01 05:24:48.410 305 11312.18 72.61 57180.50 88888.00 2014-11-01 05:24:48.910 305 11312.19 72.67 57180.44 88888.00 2014-11-01 05:24:49.410 305 11312.26 72.73 57180.37 88888.00 2014-11-01 05:24:49.910 305 11312.30 72.71 57180.37 88888.00 2014-11-01 05:24:50.410 305 11312.31 72.73 57180.39 88888.00 2014-11-01 05:24:50.910 305 11312.31 72.73 57180.42 88888.00 2014-11-01 05:24:51.410 305 11312.33 72.72 57180.39 88888.00 2014-11-01 05:24:51.910 305 11312.33 72.65 57180.41 88888.00 2014-11-01 05:24:52.410 305 11312.39 72.67 57180.42 88888.00 2014-11-01 05:24:52.910 305 11312.42 72.61 57180.42 88888.00 2014-11-01 05:24:53.410 305 11312.44 72.58 57180.42 88888.00 2014-11-01 05:24:53.910 305 11312.49 72.58 57180.45 88888.00 2014-11-01 05:24:54.410 305 11312.53 72.60 57180.46 88888.00 2014-11-01 05:24:54.910 305 11312.54 72.61 57180.51 88888.00 2014-11-01 05:24:55.410 305 11312.53 72.65 57180.53 88888.00 2014-11-01 05:24:55.910 305 11312.51 72.64 57180.54 88888.00 2014-11-01 05:24:56.410 305 11312.58 72.64 57180.53 88888.00 2014-11-01 05:24:56.910 305 11312.63 72.62 57180.54 88888.00 2014-11-01 05:24:57.410 305 11312.70 72.58 57180.50 88888.00 2014-11-01 05:24:57.910 305 11312.72 72.54 57180.47 88888.00 2014-11-01 05:24:58.410 305 11312.72 72.58 57180.45 88888.00 2014-11-01 05:24:58.910 305 11312.77 72.60 57180.48 88888.00 2014-11-01 05:24:59.410 305 11312.80 72.64 57180.60 88888.00 2014-11-01 05:24:59.910 305 11312.88 72.61 57180.59 88888.00 2014-11-01 05:25:00.410 305 11312.93 72.64 57180.57 88888.00 2014-11-01 05:25:00.910 305 11312.91 72.66 57180.58 88888.00 2014-11-01 05:25:01.410 305 11312.94 72.66 57180.60 88888.00 2014-11-01 05:25:01.910 305 11312.95 72.65 57180.61 88888.00 2014-11-01 05:25:02.410 305 11313.00 72.69 57180.63 88888.00 2014-11-01 05:25:02.910 305 11313.01 72.69 57180.60 88888.00 2014-11-01 05:25:03.410 305 11313.06 72.68 57180.56 88888.00 2014-11-01 05:25:03.910 305 11313.09 72.71 57180.59 88888.00 2014-11-01 05:25:04.410 305 11313.09 72.69 57180.61 88888.00 2014-11-01 05:25:04.910 305 11313.13 72.74 57180.60 88888.00 2014-11-01 05:25:05.410 305 11313.21 72.78 57180.65 88888.00 2014-11-01 05:25:05.910 305 11313.26 72.79 57180.64 88888.00 2014-11-01 05:25:06.410 305 11313.29 72.80 57180.64 88888.00 2014-11-01 05:25:06.910 305 11313.35 72.80 57180.65 88888.00 2014-11-01 05:25:07.410 305 11313.41 72.78 57180.67 88888.00 2014-11-01 05:25:07.910 305 11313.42 72.78 57180.65 88888.00 2014-11-01 05:25:08.410 305 11313.42 72.82 57180.64 88888.00 2014-11-01 05:25:08.910 305 11313.46 72.83 57180.63 88888.00 2014-11-01 05:25:09.410 305 11313.49 72.83 57180.59 88888.00 2014-11-01 05:25:09.910 305 11313.50 72.83 57180.56 88888.00 2014-11-01 05:25:10.410 305 11313.53 72.83 57180.60 88888.00 2014-11-01 05:25:10.910 305 11313.57 72.80 57180.61 88888.00 2014-11-01 05:25:11.410 305 11313.62 72.75 57180.59 88888.00 2014-11-01 05:25:11.910 305 11313.67 72.79 57180.53 88888.00 2014-11-01 05:25:12.410 305 11313.70 72.78 57180.47 88888.00 2014-11-01 05:25:12.910 305 11313.75 72.79 57180.48 88888.00 2014-11-01 05:25:13.410 305 11313.75 72.80 57180.56 88888.00 2014-11-01 05:25:13.910 305 11313.76 72.82 57180.48 88888.00 2014-11-01 05:25:14.410 305 11313.76 72.80 57180.51 88888.00 2014-11-01 05:25:14.910 305 11313.81 72.80 57180.42 88888.00 2014-11-01 05:25:15.410 305 11313.82 72.74 57180.44 88888.00 2014-11-01 05:25:15.910 305 11313.84 72.72 57180.38 88888.00 2014-11-01 05:25:16.410 305 11313.83 72.73 57180.37 88888.00 2014-11-01 05:25:16.910 305 11313.88 72.76 57180.42 88888.00 2014-11-01 05:25:17.410 305 11313.92 72.71 57180.35 88888.00 2014-11-01 05:25:17.910 305 11313.89 72.61 57180.31 88888.00 2014-11-01 05:25:18.410 305 11313.88 72.61 57180.29 88888.00 2014-11-01 05:25:18.910 305 11313.85 72.59 57180.21 88888.00 2014-11-01 05:25:19.410 305 11313.85 72.59 57180.15 88888.00 2014-11-01 05:25:19.910 305 11313.85 72.55 57180.12 88888.00 2014-11-01 05:25:20.410 305 11313.90 72.60 57180.09 88888.00 2014-11-01 05:25:20.910 305 11313.85 72.59 57180.08 88888.00 2014-11-01 05:25:21.410 305 11313.83 72.52 57180.06 88888.00 2014-11-01 05:25:21.910 305 11313.81 72.49 57179.96 88888.00 2014-11-01 05:25:22.410 305 11313.81 72.46 57179.97 88888.00 2014-11-01 05:25:22.910 305 11313.83 72.44 57179.92 88888.00 2014-11-01 05:25:23.410 305 11313.88 72.44 57179.88 88888.00 2014-11-01 05:25:23.910 305 11313.85 72.42 57179.86 88888.00 2014-11-01 05:25:24.410 305 11313.85 72.40 57179.89 88888.00 2014-11-01 05:25:24.910 305 11313.81 72.41 57179.88 88888.00 2014-11-01 05:25:25.410 305 11313.84 72.42 57179.82 88888.00 2014-11-01 05:25:25.910 305 11313.85 72.39 57179.74 88888.00 2014-11-01 05:25:26.410 305 11313.88 72.38 57179.70 88888.00 2014-11-01 05:25:26.910 305 11313.93 72.38 57179.70 88888.00 2014-11-01 05:25:27.410 305 11313.96 72.32 57179.64 88888.00 2014-11-01 05:25:27.910 305 11313.96 72.25 57179.63 88888.00 2014-11-01 05:25:28.410 305 11313.98 72.24 57179.63 88888.00 2014-11-01 05:25:28.910 305 11314.03 72.22 57179.68 88888.00 2014-11-01 05:25:29.410 305 11314.05 72.22 57179.67 88888.00 2014-11-01 05:25:29.910 305 11314.04 72.18 57179.60 88888.00 2014-11-01 05:25:30.410 305 11314.03 72.14 57179.58 88888.00 2014-11-01 05:25:30.910 305 11314.05 72.08 57179.60 88888.00 2014-11-01 05:25:31.410 305 11314.10 72.00 57179.64 88888.00 2014-11-01 05:25:31.910 305 11314.10 71.96 57179.69 88888.00 2014-11-01 05:25:32.410 305 11314.09 71.97 57179.80 88888.00 2014-11-01 05:25:32.910 305 11314.05 71.92 57179.76 88888.00 2014-11-01 05:25:33.410 305 11314.06 71.90 57179.70 88888.00 2014-11-01 05:25:33.910 305 11314.05 71.86 57179.71 88888.00 2014-11-01 05:25:34.410 305 11314.00 71.83 57179.71 88888.00 2014-11-01 05:25:34.910 305 11313.99 71.85 57179.68 88888.00 2014-11-01 05:25:35.410 305 11313.98 71.84 57179.69 88888.00 2014-11-01 05:25:35.910 305 11313.96 71.78 57179.70 88888.00 2014-11-01 05:25:36.410 305 11314.00 71.80 57179.67 88888.00 2014-11-01 05:25:36.910 305 11314.05 71.77 57179.51 88888.00 2014-11-01 05:25:37.410 305 11314.06 71.70 57179.49 88888.00 2014-11-01 05:25:37.910 305 11314.06 71.67 57179.47 88888.00 2014-11-01 05:25:38.410 305 11314.05 71.67 57179.42 88888.00 2014-11-01 05:25:38.910 305 11314.06 71.65 57179.42 88888.00 2014-11-01 05:25:39.410 305 11314.10 71.62 57179.45 88888.00 2014-11-01 05:25:39.910 305 11314.13 71.63 57179.43 88888.00 2014-11-01 05:25:40.410 305 11314.12 71.54 57179.38 88888.00 2014-11-01 05:25:40.910 305 11314.13 71.54 57179.34 88888.00 2014-11-01 05:25:41.410 305 11314.14 71.50 57179.30 88888.00 2014-11-01 05:25:41.910 305 11314.17 71.45 57179.30 88888.00 2014-11-01 05:25:42.410 305 11314.17 71.45 57179.30 88888.00 2014-11-01 05:25:42.910 305 11314.14 71.39 57179.26 88888.00 2014-11-01 05:25:43.410 305 11314.13 71.36 57179.28 88888.00 2014-11-01 05:25:43.910 305 11314.14 71.35 57179.26 88888.00 2014-11-01 05:25:44.410 305 11314.14 71.30 57179.23 88888.00 2014-11-01 05:25:44.910 305 11314.16 71.24 57179.23 88888.00 2014-11-01 05:25:45.410 305 11314.14 71.25 57179.23 88888.00 2014-11-01 05:25:45.910 305 11314.17 71.26 57179.16 88888.00 2014-11-01 05:25:46.410 305 11314.23 71.19 57179.15 88888.00 2014-11-01 05:25:46.910 305 11314.23 71.16 57179.18 88888.00 2014-11-01 05:25:47.410 305 11314.23 71.13 57179.19 88888.00 2014-11-01 05:25:47.910 305 11314.24 71.11 57179.15 88888.00 2014-11-01 05:25:48.410 305 11314.30 71.02 57179.13 88888.00 2014-11-01 05:25:48.910 305 11314.31 70.97 57179.04 88888.00 2014-11-01 05:25:49.410 305 11314.31 70.96 57179.03 88888.00 2014-11-01 05:25:49.910 305 11314.25 70.95 57179.04 88888.00 2014-11-01 05:25:50.410 305 11314.28 70.94 57179.05 88888.00 2014-11-01 05:25:50.910 305 11314.31 70.95 57178.98 88888.00 2014-11-01 05:25:51.410 305 11314.28 70.94 57179.03 88888.00 2014-11-01 05:25:51.910 305 11314.30 70.90 57178.99 88888.00 2014-11-01 05:25:52.410 305 11314.31 70.85 57178.97 88888.00 2014-11-01 05:25:52.910 305 11314.35 70.83 57178.93 88888.00 2014-11-01 05:25:53.410 305 11314.38 70.79 57178.98 88888.00 2014-11-01 05:25:53.910 305 11314.40 70.79 57178.99 88888.00 2014-11-01 05:25:54.410 305 11314.42 70.76 57179.00 88888.00 2014-11-01 05:25:54.910 305 11314.42 70.71 57178.96 88888.00 2014-11-01 05:25:55.410 305 11314.44 70.68 57178.90 88888.00 2014-11-01 05:25:55.910 305 11314.41 70.62 57178.96 88888.00 2014-11-01 05:25:56.410 305 11314.41 70.57 57178.96 88888.00 2014-11-01 05:25:56.910 305 11314.41 70.56 57178.92 88888.00 2014-11-01 05:25:57.410 305 11314.48 70.55 57178.92 88888.00 2014-11-01 05:25:57.910 305 11314.54 70.52 57178.94 88888.00 2014-11-01 05:25:58.410 305 11314.59 70.55 57179.03 88888.00 2014-11-01 05:25:58.910 305 11314.60 70.50 57179.06 88888.00 2014-11-01 05:25:59.410 305 11314.59 70.40 57179.12 88888.00 2014-11-01 05:25:59.910 305 11314.62 70.36 57179.12 88888.00 2014-11-01 05:26:00.410 305 11314.68 70.36 57179.12 88888.00 2014-11-01 05:26:00.910 305 11314.60 70.31 57179.18 88888.00 2014-11-01 05:26:01.410 305 11314.65 70.31 57179.18 88888.00 2014-11-01 05:26:01.910 305 11314.69 70.29 57179.18 88888.00 2014-11-01 05:26:02.410 305 11314.71 70.27 57179.16 88888.00 2014-11-01 05:26:02.910 305 11314.73 70.27 57179.19 88888.00 2014-11-01 05:26:03.410 305 11314.75 70.27 57179.22 88888.00 2014-11-01 05:26:03.910 305 11314.80 70.17 57179.25 88888.00 2014-11-01 05:26:04.410 305 11314.82 70.15 57179.31 88888.00 2014-11-01 05:26:04.910 305 11314.83 70.16 57179.37 88888.00 2014-11-01 05:26:05.410 305 11314.83 70.11 57179.44 88888.00 2014-11-01 05:26:05.910 305 11314.85 70.10 57179.49 88888.00 2014-11-01 05:26:06.410 305 11314.85 70.07 57179.52 88888.00 2014-11-01 05:26:06.910 305 11314.86 70.04 57179.56 88888.00 2014-11-01 05:26:07.410 305 11314.95 70.07 57179.57 88888.00 2014-11-01 05:26:07.910 305 11315.01 70.03 57179.56 88888.00 2014-11-01 05:26:08.410 305 11314.97 70.00 57179.51 88888.00 2014-11-01 05:26:08.910 305 11314.96 69.96 57179.56 88888.00 2014-11-01 05:26:09.410 305 11314.97 69.97 57179.63 88888.00 2014-11-01 05:26:09.910 305 11315.03 69.99 57179.63 88888.00 2014-11-01 05:26:10.410 305 11315.04 69.97 57179.67 88888.00 2014-11-01 05:26:10.910 305 11315.02 69.93 57179.68 88888.00 2014-11-01 05:26:11.410 305 11315.06 69.94 57179.73 88888.00 2014-11-01 05:26:11.910 305 11315.14 69.97 57179.79 88888.00 2014-11-01 05:26:12.410 305 11315.15 69.96 57179.81 88888.00 2014-11-01 05:26:12.910 305 11315.13 69.90 57179.83 88888.00 2014-11-01 05:26:13.410 305 11315.17 69.87 57179.88 88888.00 2014-11-01 05:26:13.910 305 11315.15 69.89 57179.94 88888.00 2014-11-01 05:26:14.410 305 11315.17 69.86 57179.92 88888.00 2014-11-01 05:26:14.910 305 11315.20 69.81 57179.97 88888.00 2014-11-01 05:26:15.410 305 11315.23 69.83 57180.02 88888.00 2014-11-01 05:26:15.910 305 11315.30 69.88 57180.08 88888.00 2014-11-01 05:26:16.410 305 11315.35 69.86 57180.11 88888.00 2014-11-01 05:26:16.910 305 11315.38 69.83 57180.12 88888.00 2014-11-01 05:26:17.410 305 11315.43 69.83 57180.11 88888.00 2014-11-01 05:26:17.910 305 11315.46 69.80 57180.15 88888.00 2014-11-01 05:26:18.410 305 11315.48 69.81 57180.22 88888.00 2014-11-01 05:26:18.910 305 11315.51 69.85 57180.25 88888.00 2014-11-01 05:26:19.411 305 11315.56 69.89 57180.27 88888.00 2014-11-01 05:26:19.911 305 11315.52 69.89 57180.33 88888.00 2014-11-01 05:26:20.411 305 11315.59 69.88 57180.45 88888.00 2014-11-01 05:26:20.911 305 11315.59 69.90 57180.54 88888.00 2014-11-01 05:26:21.411 305 11315.58 69.90 57180.59 88888.00 2014-11-01 05:26:21.911 305 11315.59 69.89 57180.61 88888.00 2014-11-01 05:26:22.411 305 11315.63 69.89 57180.54 88888.00 2014-11-01 05:26:22.911 305 11315.71 69.88 57180.59 88888.00 2014-11-01 05:26:23.411 305 11315.72 69.81 57180.64 88888.00 2014-11-01 05:26:23.911 305 11315.69 69.87 57180.71 88888.00 2014-11-01 05:26:24.411 305 11315.65 69.87 57180.78 88888.00 2014-11-01 05:26:24.911 305 11315.72 69.83 57180.84 88888.00 2014-11-01 05:26:25.411 305 11315.80 69.80 57180.93 88888.00 2014-11-01 05:26:25.911 305 11315.85 69.77 57180.92 88888.00 2014-11-01 05:26:26.411 305 11315.86 69.76 57180.95 88888.00 2014-11-01 05:26:26.911 305 11315.90 69.75 57180.93 88888.00 2014-11-01 05:26:27.411 305 11315.94 69.76 57180.97 88888.00 2014-11-01 05:26:27.911 305 11315.97 69.80 57181.01 88888.00 2014-11-01 05:26:28.411 305 11315.98 69.77 57181.03 88888.00 2014-11-01 05:26:28.911 305 11316.01 69.75 57181.08 88888.00 2014-11-01 05:26:29.411 305 11316.06 69.77 57181.11 88888.00 2014-11-01 05:26:29.911 305 11316.08 69.75 57181.18 88888.00 2014-11-01 05:26:30.411 305 11316.14 69.76 57181.19 88888.00 2014-11-01 05:26:30.911 305 11316.18 69.79 57181.17 88888.00 2014-11-01 05:26:31.411 305 11316.18 69.73 57181.21 88888.00 2014-11-01 05:26:31.911 305 11316.14 69.72 57181.16 88888.00 2014-11-01 05:26:32.411 305 11316.17 69.75 57181.18 88888.00 2014-11-01 05:26:32.911 305 11316.22 69.73 57181.27 88888.00 2014-11-01 05:26:33.411 305 11316.27 69.74 57181.28 88888.00 2014-11-01 05:26:33.911 305 11316.33 69.75 57181.28 88888.00 2014-11-01 05:26:34.411 305 11316.35 69.74 57181.30 88888.00 2014-11-01 05:26:34.911 305 11316.40 69.73 57181.35 88888.00 2014-11-01 05:26:35.411 305 11316.46 69.73 57181.41 88888.00 2014-11-01 05:26:35.911 305 11316.47 69.72 57181.44 88888.00 2014-11-01 05:26:36.411 305 11316.47 69.70 57181.47 88888.00 2014-11-01 05:26:36.911 305 11316.49 69.73 57181.53 88888.00 2014-11-01 05:26:37.411 305 11316.55 69.67 57181.54 88888.00 2014-11-01 05:26:37.911 305 11316.60 69.75 57181.50 88888.00 2014-11-01 05:26:38.411 305 11316.63 69.76 57181.44 88888.00 2014-11-01 05:26:38.911 305 11316.64 69.77 57181.49 88888.00 2014-11-01 05:26:39.411 305 11316.69 69.82 57181.54 88888.00 2014-11-01 05:26:39.911 305 11316.74 69.81 57181.56 88888.00 2014-11-01 05:26:40.411 305 11316.75 69.83 57181.63 88888.00 2014-11-01 05:26:40.911 305 11316.81 69.83 57181.60 88888.00 2014-11-01 05:26:41.411 305 11316.81 69.82 57181.59 88888.00 2014-11-01 05:26:41.911 305 11316.82 69.85 57181.66 88888.00 2014-11-01 05:26:42.411 305 11316.82 69.80 57181.78 88888.00 2014-11-01 05:26:42.911 305 11316.87 69.76 57181.78 88888.00 2014-11-01 05:26:43.411 305 11316.94 69.82 57181.74 88888.00 2014-11-01 05:26:43.911 305 11316.90 69.81 57181.72 88888.00 2014-11-01 05:26:44.411 305 11316.95 69.79 57181.76 88888.00 2014-11-01 05:26:44.911 305 11316.94 69.80 57181.85 88888.00 2014-11-01 05:26:45.411 305 11316.98 69.81 57181.85 88888.00 2014-11-01 05:26:45.911 305 11317.06 69.81 57181.91 88888.00 2014-11-01 05:26:46.411 305 11317.10 69.80 57182.01 88888.00 2014-11-01 05:26:46.911 305 11317.09 69.82 57182.04 88888.00 2014-11-01 05:26:47.411 305 11317.09 69.83 57182.10 88888.00 2014-11-01 05:26:47.911 305 11317.16 69.86 57182.11 88888.00 2014-11-01 05:26:48.411 305 11317.20 69.87 57182.06 88888.00 2014-11-01 05:26:48.911 305 11317.18 69.88 57182.13 88888.00 2014-11-01 05:26:49.411 305 11317.23 69.87 57182.13 88888.00 2014-11-01 05:26:49.911 305 11317.24 69.90 57182.14 88888.00 2014-11-01 05:26:50.411 305 11317.24 69.89 57182.19 88888.00 2014-11-01 05:26:50.911 305 11317.28 69.86 57182.19 88888.00 2014-11-01 05:26:51.411 305 11317.30 69.90 57182.25 88888.00 2014-11-01 05:26:51.911 305 11317.30 69.92 57182.31 88888.00 2014-11-01 05:26:52.411 305 11317.36 69.93 57182.36 88888.00 2014-11-01 05:26:52.911 305 11317.40 69.90 57182.36 88888.00 2014-11-01 05:26:53.411 305 11317.43 69.92 57182.36 88888.00 2014-11-01 05:26:53.911 305 11317.44 69.92 57182.40 88888.00 2014-11-01 05:26:54.411 305 11317.45 69.92 57182.51 88888.00 2014-11-01 05:26:54.911 305 11317.49 69.93 57182.56 88888.00 2014-11-01 05:26:55.411 305 11317.53 69.95 57182.55 88888.00 2014-11-01 05:26:55.911 305 11317.56 69.99 57182.53 88888.00 2014-11-01 05:26:56.411 305 11317.58 70.00 57182.64 88888.00 2014-11-01 05:26:56.911 305 11317.60 70.00 57182.78 88888.00 2014-11-01 05:26:57.411 305 11317.61 69.96 57182.70 88888.00 2014-11-01 05:26:57.911 305 11317.64 69.90 57182.66 88888.00 2014-11-01 05:26:58.411 305 11317.67 69.94 57182.70 88888.00 2014-11-01 05:26:58.911 305 11317.73 70.00 57182.78 88888.00 2014-11-01 05:26:59.411 305 11317.73 70.00 57182.82 88888.00 2014-11-01 05:26:59.911 305 11317.75 70.00 57182.82 88888.00 2014-11-01 05:27:00.411 305 11317.81 69.97 57182.84 88888.00 2014-11-01 05:27:00.911 305 11317.82 70.01 57182.96 88888.00 2014-11-01 05:27:01.411 305 11317.82 70.09 57183.01 88888.00 2014-11-01 05:27:01.911 305 11317.88 70.08 57183.09 88888.00 2014-11-01 05:27:02.411 305 11317.92 70.08 57183.04 88888.00 2014-11-01 05:27:02.911 305 11317.93 70.10 57183.00 88888.00 2014-11-01 05:27:03.411 305 11317.96 70.09 57183.01 88888.00 2014-11-01 05:27:03.911 305 11317.96 70.11 57183.11 88888.00 2014-11-01 05:27:04.411 305 11317.98 70.15 57183.20 88888.00 2014-11-01 05:27:04.911 305 11318.02 70.20 57183.27 88888.00 2014-11-01 05:27:05.411 305 11318.03 70.18 57183.29 88888.00 2014-11-01 05:27:05.911 305 11318.03 70.17 57183.36 88888.00 2014-11-01 05:27:06.411 305 11318.03 70.17 57183.39 88888.00 2014-11-01 05:27:06.911 305 11318.07 70.21 57183.41 88888.00 2014-11-01 05:27:07.411 305 11318.10 70.17 57183.48 88888.00 2014-11-01 05:27:07.911 305 11318.06 70.24 57183.54 88888.00 2014-11-01 05:27:08.411 305 11318.09 70.30 57183.55 88888.00 2014-11-01 05:27:08.911 305 11318.16 70.34 57183.62 88888.00 2014-11-01 05:27:09.411 305 11318.22 70.34 57183.68 88888.00 2014-11-01 05:27:09.911 305 11318.26 70.36 57183.74 88888.00 2014-11-01 05:27:10.411 305 11318.24 70.30 57183.77 88888.00 2014-11-01 05:27:10.911 305 11318.23 70.33 57183.75 88888.00 2014-11-01 05:27:11.411 305 11318.23 70.36 57183.86 88888.00 2014-11-01 05:27:11.911 305 11318.27 70.35 57183.84 88888.00 2014-11-01 05:27:12.411 305 11318.28 70.40 57183.84 88888.00 2014-11-01 05:27:12.911 305 11318.24 70.41 57183.91 88888.00 2014-11-01 05:27:13.411 305 11318.24 70.45 57184.09 88888.00 2014-11-01 05:27:13.911 305 11318.26 70.49 57184.10 88888.00 2014-11-01 05:27:14.411 305 11318.27 70.47 57184.18 88888.00 2014-11-01 05:27:14.911 305 11318.28 70.50 57184.29 88888.00 2014-11-01 05:27:15.411 305 11318.34 70.55 57184.39 88888.00 2014-11-01 05:27:15.911 305 11318.40 70.61 57184.50 88888.00 2014-11-01 05:27:16.411 305 11318.36 70.64 57184.61 88888.00 2014-11-01 05:27:16.911 305 11318.36 70.64 57184.65 88888.00 2014-11-01 05:27:17.411 305 11318.36 70.67 57184.58 88888.00 2014-11-01 05:27:17.911 305 11318.33 70.71 57184.51 88888.00 2014-11-01 05:27:18.411 305 11318.40 70.70 57184.56 88888.00 2014-11-01 05:27:18.911 305 11318.41 70.70 57184.72 88888.00 2014-11-01 05:27:19.411 305 11318.42 70.74 57184.80 88888.00 2014-11-01 05:27:19.911 305 11318.42 70.81 57184.68 88888.00 2014-11-01 05:27:20.411 305 11318.45 70.83 57184.65 88888.00 2014-11-01 05:27:20.911 305 11318.43 70.85 57184.74 88888.00 2014-11-01 05:27:21.411 305 11318.44 70.86 57184.88 88888.00 2014-11-01 05:27:21.911 305 11318.50 70.89 57185.02 88888.00 2014-11-01 05:27:22.411 305 11318.49 70.92 57185.15 88888.00 2014-11-01 05:27:22.911 305 11318.48 70.97 57185.25 88888.00 2014-11-01 05:27:23.411 305 11318.52 71.01 57185.26 88888.00 2014-11-01 05:27:23.911 305 11318.56 71.02 57185.16 88888.00 2014-11-01 05:27:24.411 305 11318.57 71.04 57185.07 88888.00 2014-11-01 05:27:24.911 305 11318.61 71.06 57185.08 88888.00 2014-11-01 05:27:25.411 305 11318.59 71.13 57185.13 88888.00 2014-11-01 05:27:25.911 305 11318.58 71.20 57185.23 88888.00 2014-11-01 05:27:26.411 305 11318.62 71.20 57185.22 88888.00 2014-11-01 05:27:26.911 305 11318.65 71.26 57185.26 88888.00 2014-11-01 05:27:27.411 305 11318.65 71.28 57185.16 88888.00 2014-11-01 05:27:27.911 305 11318.62 71.32 57185.21 88888.00 2014-11-01 05:27:28.411 305 11318.59 71.36 57185.28 88888.00 2014-11-01 05:27:28.911 305 11318.64 71.38 57185.29 88888.00 2014-11-01 05:27:29.411 305 11318.64 71.45 57185.22 88888.00 2014-11-01 05:27:29.911 305 11318.68 71.49 57185.14 88888.00 2014-11-01 05:27:30.411 305 11318.69 71.50 57185.20 88888.00 2014-11-01 05:27:30.911 305 11318.63 71.57 57185.44 88888.00 2014-11-01 05:27:31.411 305 11318.64 71.63 57185.53 88888.00 2014-11-01 05:27:31.911 305 11318.65 71.66 57185.58 88888.00 2014-11-01 05:27:32.411 305 11318.68 71.67 57185.60 88888.00 2014-11-01 05:27:32.911 305 11318.70 71.69 57185.57 88888.00 2014-11-01 05:27:33.411 305 11318.67 71.70 57185.39 88888.00 2014-11-01 05:27:33.911 305 11318.67 71.78 57185.42 88888.00 2014-11-01 05:27:34.411 305 11318.70 71.78 57185.48 88888.00 2014-11-01 05:27:34.911 305 11318.70 71.79 57185.49 88888.00 2014-11-01 05:27:35.411 305 11318.72 71.80 57185.44 88888.00 2014-11-01 05:27:35.911 305 11318.68 71.80 57185.38 88888.00 2014-11-01 05:27:36.411 305 11318.63 71.84 57185.38 88888.00 2014-11-01 05:27:36.911 305 11318.65 71.87 57185.39 88888.00 2014-11-01 05:27:37.411 305 11318.63 71.91 57185.44 88888.00 2014-11-01 05:27:37.911 305 11318.65 71.94 57185.49 88888.00 2014-11-01 05:27:38.411 305 11318.64 71.97 57185.59 88888.00 2014-11-01 05:27:38.911 305 11318.65 71.96 57185.51 88888.00 2014-11-01 05:27:39.411 305 11318.67 72.01 57185.53 88888.00 2014-11-01 05:27:39.911 305 11318.68 72.04 57185.71 88888.00 2014-11-01 05:27:40.411 305 11318.71 72.04 57185.66 88888.00 2014-11-01 05:27:40.911 305 11318.69 72.05 57185.55 88888.00 2014-11-01 05:27:41.411 305 11318.59 72.12 57185.57 88888.00 2014-11-01 05:27:41.911 305 11318.62 72.15 57185.58 88888.00 2014-11-01 05:27:42.411 305 11318.63 72.10 57185.57 88888.00 2014-11-01 05:27:42.911 305 11318.63 72.07 57185.59 88888.00 2014-11-01 05:27:43.411 305 11318.68 72.11 57185.72 88888.00 2014-11-01 05:27:43.911 305 11318.69 72.13 57185.85 88888.00 2014-11-01 05:27:44.411 305 11318.69 72.14 57185.81 88888.00 2014-11-01 05:27:44.911 305 11318.67 72.19 57185.80 88888.00 2014-11-01 05:27:45.411 305 11318.65 72.17 57185.83 88888.00 2014-11-01 05:27:45.911 305 11318.69 72.20 57185.78 88888.00 2014-11-01 05:27:46.411 305 11318.70 72.27 57185.80 88888.00 2014-11-01 05:27:46.911 305 11318.72 72.28 57185.84 88888.00 2014-11-01 05:27:47.411 305 11318.71 72.22 57185.85 88888.00 2014-11-01 05:27:47.911 305 11318.72 72.24 57185.81 88888.00 2014-11-01 05:27:48.411 305 11318.71 72.27 57185.81 88888.00 2014-11-01 05:27:48.911 305 11318.64 72.30 57185.86 88888.00 2014-11-01 05:27:49.411 305 11318.64 72.33 57185.90 88888.00 2014-11-01 05:27:49.911 305 11318.64 72.33 57185.83 88888.00 2014-11-01 05:27:50.411 305 11318.69 72.35 57185.85 88888.00 2014-11-01 05:27:50.911 305 11318.64 72.35 57185.93 88888.00 2014-11-01 05:27:51.411 305 11318.64 72.37 57185.91 88888.00 2014-11-01 05:27:51.911 305 11318.59 72.38 57185.97 88888.00 2014-11-01 05:27:52.411 305 11318.61 72.44 57186.05 88888.00 2014-11-01 05:27:52.911 305 11318.63 72.46 57186.10 88888.00 2014-11-01 05:27:53.411 305 11318.55 72.49 57186.18 88888.00 2014-11-01 05:27:53.911 305 11318.56 72.48 57186.22 88888.00 2014-11-01 05:27:54.411 305 11318.57 72.45 57186.12 88888.00 2014-11-01 05:27:54.911 305 11318.52 72.53 57186.13 88888.00 2014-11-01 05:27:55.411 305 11318.51 72.52 57186.06 88888.00 2014-11-01 05:27:55.911 305 11318.51 72.52 57186.06 88888.00 2014-11-01 05:27:56.411 305 11318.51 72.52 57185.96 88888.00 2014-11-01 05:27:56.911 305 11318.52 72.52 57185.92 88888.00 2014-11-01 05:27:57.411 305 11318.49 72.49 57185.99 88888.00 2014-11-01 05:27:57.911 305 11318.42 72.48 57186.02 88888.00 2014-11-01 05:27:58.411 305 11318.45 72.52 57186.03 88888.00 2014-11-01 05:27:58.911 305 11318.43 72.55 57186.16 88888.00 2014-11-01 05:27:59.411 305 11318.42 72.61 57186.24 88888.00 2014-11-01 05:27:59.911 305 11318.42 72.60 57186.21 88888.00 2014-11-01 05:28:00.411 305 11318.37 72.60 57186.23 88888.00 2014-11-01 05:28:00.911 305 11318.38 72.66 57186.23 88888.00 2014-11-01 05:28:01.411 305 11318.37 72.64 57186.19 88888.00 2014-11-01 05:28:01.911 305 11318.34 72.65 57186.21 88888.00 2014-11-01 05:28:02.411 305 11318.31 72.65 57186.22 88888.00 2014-11-01 05:28:02.911 305 11318.36 72.64 57186.21 88888.00 2014-11-01 05:28:03.411 305 11318.33 72.64 57186.10 88888.00 2014-11-01 05:28:03.911 305 11318.28 72.64 57186.06 88888.00 2014-11-01 05:28:04.411 305 11318.24 72.59 57186.13 88888.00 2014-11-01 05:28:04.911 305 11318.22 72.62 57186.21 88888.00 2014-11-01 05:28:05.411 305 11318.20 72.59 57186.23 88888.00 2014-11-01 05:28:05.911 305 11318.16 72.60 57186.16 88888.00 2014-11-01 05:28:06.411 305 11318.14 72.58 57186.19 88888.00 2014-11-01 05:28:06.911 305 11318.13 72.56 57186.16 88888.00 2014-11-01 05:28:07.411 305 11318.08 72.56 57186.25 88888.00 2014-11-01 05:28:07.911 305 11318.01 72.61 57186.25 88888.00 2014-11-01 05:28:08.411 305 11318.07 72.62 57186.25 88888.00 2014-11-01 05:28:08.911 305 11318.03 72.64 57186.24 88888.00 2014-11-01 05:28:09.411 305 11318.03 72.62 57186.21 88888.00 2014-11-01 05:28:09.911 305 11318.02 72.61 57186.13 88888.00 2014-11-01 05:28:10.411 305 11318.00 72.64 57186.13 88888.00 2014-11-01 05:28:10.911 305 11317.96 72.59 57186.12 88888.00 2014-11-01 05:28:11.411 305 11317.92 72.64 57186.09 88888.00 2014-11-01 05:28:11.911 305 11317.89 72.68 57186.08 88888.00 2014-11-01 05:28:12.411 305 11317.89 72.62 57185.94 88888.00 2014-11-01 05:28:12.911 305 11317.91 72.62 57185.85 88888.00 2014-11-01 05:28:13.411 305 11317.92 72.60 57185.86 88888.00 2014-11-01 05:28:13.911 305 11317.87 72.64 57186.02 88888.00 2014-11-01 05:28:14.411 305 11317.86 72.66 57186.04 88888.00 2014-11-01 05:28:14.911 305 11317.84 72.65 57185.94 88888.00 2014-11-01 05:28:15.411 305 11317.78 72.65 57185.94 88888.00 2014-11-01 05:28:15.911 305 11317.74 72.64 57186.02 88888.00 2014-11-01 05:28:16.411 305 11317.75 72.65 57185.98 88888.00 2014-11-01 05:28:16.911 305 11317.81 72.66 57185.90 88888.00 2014-11-01 05:28:17.411 305 11317.81 72.61 57185.89 88888.00 2014-11-01 05:28:17.911 305 11317.81 72.61 57185.91 88888.00 2014-11-01 05:28:18.411 305 11317.85 72.66 57185.90 88888.00 2014-11-01 05:28:18.911 305 11317.81 72.69 57185.83 88888.00 2014-11-01 05:28:19.411 305 11317.79 72.69 57185.77 88888.00 2014-11-01 05:28:19.911 305 11317.79 72.66 57185.81 88888.00 2014-11-01 05:28:20.411 305 11317.79 72.66 57185.85 88888.00 2014-11-01 05:28:20.911 305 11317.77 72.72 57185.79 88888.00 2014-11-01 05:28:21.411 305 11317.80 72.69 57185.73 88888.00 2014-11-01 05:28:21.911 305 11317.80 72.64 57185.78 88888.00 2014-11-01 05:28:22.411 305 11317.80 72.61 57185.70 88888.00 2014-11-01 05:28:22.911 305 11317.80 72.64 57185.55 88888.00 2014-11-01 05:28:23.411 305 11317.78 72.64 57185.54 88888.00 2014-11-01 05:28:23.911 305 11317.75 72.58 57185.53 88888.00 2014-11-01 05:28:24.411 305 11317.74 72.52 57185.44 88888.00 2014-11-01 05:28:24.911 305 11317.72 72.52 57185.41 88888.00 2014-11-01 05:28:25.411 305 11317.71 72.51 57185.41 88888.00 2014-11-01 05:28:25.911 305 11317.72 72.48 57185.47 88888.00 2014-11-01 05:28:26.411 305 11317.73 72.48 57185.38 88888.00 2014-11-01 05:28:26.911 305 11317.72 72.45 57185.33 88888.00 2014-11-01 05:28:27.411 305 11317.72 72.47 57185.40 88888.00 2014-11-01 05:28:27.911 305 11317.72 72.47 57185.36 88888.00 2014-11-01 05:28:28.411 305 11317.71 72.47 57185.32 88888.00 2014-11-01 05:28:28.911 305 11317.71 72.47 57185.25 88888.00 2014-11-01 05:28:29.411 305 11317.70 72.42 57185.20 88888.00 2014-11-01 05:28:29.911 305 11317.68 72.39 57185.15 88888.00 2014-11-01 05:28:30.411 305 11317.68 72.38 57185.09 88888.00 2014-11-01 05:28:30.911 305 11317.65 72.39 57185.00 88888.00 2014-11-01 05:28:31.411 305 11317.61 72.38 57184.93 88888.00 2014-11-01 05:28:31.911 305 11317.61 72.39 57184.90 88888.00 2014-11-01 05:28:32.411 305 11317.59 72.35 57184.93 88888.00 2014-11-01 05:28:32.911 305 11317.59 72.28 57184.90 88888.00 2014-11-01 05:28:33.411 305 11317.63 72.31 57184.83 88888.00 2014-11-01 05:28:33.911 305 11317.59 72.33 57184.83 88888.00 2014-11-01 05:28:34.411 305 11317.57 72.30 57184.80 88888.00 2014-11-01 05:28:34.911 305 11317.57 72.30 57184.77 88888.00 2014-11-01 05:28:35.411 305 11317.59 72.27 57184.80 88888.00 2014-11-01 05:28:35.911 305 11317.57 72.26 57184.80 88888.00 2014-11-01 05:28:36.411 305 11317.51 72.21 57184.75 88888.00 2014-11-01 05:28:36.911 305 11317.50 72.18 57184.67 88888.00 2014-11-01 05:28:37.411 305 11317.51 72.15 57184.67 88888.00 2014-11-01 05:28:37.911 305 11317.53 72.15 57184.75 88888.00 2014-11-01 05:28:38.411 305 11317.52 72.14 57184.71 88888.00 2014-11-01 05:28:38.911 305 11317.52 72.12 57184.72 88888.00 2014-11-01 05:28:39.411 305 11317.51 72.08 57184.75 88888.00 2014-11-01 05:28:39.911 305 11317.49 72.07 57184.75 88888.00 2014-11-01 05:28:40.411 305 11317.50 72.03 57184.70 88888.00 2014-11-01 05:28:40.911 305 11317.44 71.99 57184.67 88888.00 2014-11-01 05:28:41.411 305 11317.43 71.98 57184.64 88888.00 2014-11-01 05:28:41.911 305 11317.45 71.99 57184.61 88888.00 2014-11-01 05:28:42.411 305 11317.44 71.96 57184.63 88888.00 2014-11-01 05:28:42.911 305 11317.42 71.98 57184.61 88888.00 2014-11-01 05:28:43.411 305 11317.40 71.98 57184.63 88888.00 2014-11-01 05:28:43.911 305 11317.36 71.96 57184.58 88888.00 2014-11-01 05:28:44.411 305 11317.33 71.96 57184.59 88888.00 2014-11-01 05:28:44.911 305 11317.33 71.94 57184.55 88888.00 2014-11-01 05:28:45.411 305 11317.30 71.88 57184.57 88888.00 2014-11-01 05:28:45.911 305 11317.28 71.87 57184.59 88888.00 2014-11-01 05:28:46.411 305 11317.24 71.86 57184.67 88888.00 2014-11-01 05:28:46.911 305 11317.25 71.85 57184.55 88888.00 2014-11-01 05:28:47.411 305 11317.22 71.80 57184.55 88888.00 2014-11-01 05:28:47.911 305 11317.25 71.79 57184.62 88888.00 2014-11-01 05:28:48.411 305 11317.24 71.80 57184.70 88888.00 2014-11-01 05:28:48.911 305 11317.22 71.73 57184.71 88888.00 2014-11-01 05:28:49.411 305 11317.22 71.74 57184.74 88888.00 2014-11-01 05:28:49.911 305 11317.19 71.73 57184.75 88888.00 2014-11-01 05:28:50.411 305 11317.18 71.71 57184.71 88888.00 2014-11-01 05:28:50.911 305 11317.23 71.71 57184.72 88888.00 2014-11-01 05:28:51.411 305 11317.18 71.70 57184.78 88888.00 2014-11-01 05:28:51.911 305 11317.11 71.67 57184.81 88888.00 2014-11-01 05:28:52.411 305 11317.05 71.67 57184.81 88888.00 2014-11-01 05:28:52.911 305 11317.09 71.64 57184.74 88888.00 2014-11-01 05:28:53.411 305 11317.06 71.66 57184.61 88888.00 2014-11-01 05:28:53.911 305 11317.06 71.66 57184.74 88888.00 2014-11-01 05:28:54.411 305 11317.03 71.60 57184.81 88888.00 2014-11-01 05:28:54.911 305 11316.99 71.59 57184.69 88888.00 2014-11-01 05:28:55.411 305 11317.01 71.58 57184.68 88888.00 2014-11-01 05:28:55.911 305 11317.02 71.54 57184.62 88888.00 2014-11-01 05:28:56.411 305 11317.01 71.54 57184.67 88888.00 2014-11-01 05:28:56.911 305 11316.98 71.53 57184.63 88888.00 2014-11-01 05:28:57.411 305 11317.01 71.51 57184.67 88888.00 2014-11-01 05:28:57.911 305 11317.03 71.51 57184.76 88888.00 2014-11-01 05:28:58.411 305 11317.03 71.49 57184.65 88888.00 2014-11-01 05:28:58.911 305 11317.04 71.49 57184.64 88888.00 2014-11-01 05:28:59.411 305 11317.03 71.45 57184.71 88888.00 2014-11-01 05:28:59.911 305 11316.98 71.46 57184.64 88888.00 2014-11-01 05:29:00.411 305 11316.99 71.47 57184.76 88888.00 2014-11-01 05:29:00.911 305 11316.99 71.50 57184.88 88888.00 2014-11-01 05:29:01.411 305 11317.05 71.49 57184.94 88888.00 2014-11-01 05:29:01.911 305 11317.08 71.49 57184.97 88888.00 2014-11-01 05:29:02.411 305 11317.08 71.49 57184.97 88888.00 2014-11-01 05:29:02.911 305 11317.06 71.46 57185.01 88888.00 2014-11-01 05:29:03.411 305 11317.13 71.46 57185.01 88888.00 2014-11-01 05:29:03.911 305 11317.16 71.49 57184.94 88888.00 2014-11-01 05:29:04.411 305 11317.19 71.49 57184.93 88888.00 2014-11-01 05:29:04.911 305 11317.16 71.50 57184.93 88888.00 2014-11-01 05:29:05.411 305 11317.08 71.49 57184.97 88888.00 2014-11-01 05:29:05.911 305 11317.11 71.46 57184.93 88888.00 2014-11-01 05:29:06.411 305 11317.16 71.49 57185.00 88888.00 2014-11-01 05:29:06.911 305 11317.17 71.51 57185.06 88888.00 2014-11-01 05:29:07.411 305 11317.16 71.50 57185.06 88888.00 2014-11-01 05:29:07.911 305 11317.16 71.51 57185.07 88888.00 2014-11-01 05:29:08.411 305 11317.13 71.53 57185.13 88888.00 2014-11-01 05:29:08.911 305 11317.12 71.53 57185.15 88888.00 2014-11-01 05:29:09.411 305 11317.13 71.57 57185.34 88888.00 2014-11-01 05:29:09.911 305 11317.13 71.63 57185.35 88888.00 2014-11-01 05:29:10.411 305 11317.17 71.63 57185.34 88888.00 2014-11-01 05:29:10.911 305 11317.17 71.63 57185.42 88888.00 2014-11-01 05:29:11.411 305 11317.15 71.60 57185.55 88888.00 2014-11-01 05:29:11.911 305 11317.17 71.60 57185.54 88888.00 2014-11-01 05:29:12.411 305 11317.19 71.59 57185.58 88888.00 2014-11-01 05:29:12.911 305 11317.24 71.63 57185.66 88888.00 2014-11-01 05:29:13.411 305 11317.20 71.70 57185.74 88888.00 2014-11-01 05:29:13.911 305 11317.17 71.73 57185.84 88888.00 2014-11-01 05:29:14.411 305 11317.20 71.78 57185.85 88888.00 2014-11-01 05:29:14.911 305 11317.19 71.73 57185.94 88888.00 2014-11-01 05:29:15.411 305 11317.17 71.70 57186.08 88888.00 2014-11-01 05:29:15.911 305 11317.19 71.77 57186.22 88888.00 2014-11-01 05:29:16.411 305 11317.26 71.81 57186.26 88888.00 2014-11-01 05:29:16.911 305 11317.25 71.79 57186.30 88888.00 2014-11-01 05:29:17.411 305 11317.24 71.79 57186.40 88888.00 2014-11-01 05:29:17.911 305 11317.30 71.78 57186.40 88888.00 2014-11-01 05:29:18.411 305 11317.32 71.77 57186.34 88888.00 2014-11-01 05:29:18.911 305 11317.30 71.84 57186.41 88888.00 2014-11-01 05:29:19.411 305 11317.29 71.88 57186.49 88888.00 2014-11-01 05:29:19.911 305 11317.29 71.94 57186.61 88888.00 2014-11-01 05:29:20.411 305 11317.31 71.88 57186.57 88888.00 2014-11-01 05:29:20.911 305 11317.30 71.88 57186.69 88888.00 2014-11-01 05:29:21.411 305 11317.28 71.88 57186.71 88888.00 2014-11-01 05:29:21.911 305 11317.30 71.91 57186.80 88888.00 2014-11-01 05:29:22.411 305 11317.28 71.91 57186.83 88888.00 2014-11-01 05:29:22.911 305 11317.28 71.92 57186.82 88888.00 2014-11-01 05:29:23.411 305 11317.24 71.96 57186.86 88888.00 2014-11-01 05:29:23.911 305 11317.26 71.96 57186.89 88888.00 2014-11-01 05:29:24.411 305 11317.28 71.97 57187.03 88888.00 2014-11-01 05:29:24.911 305 11317.30 71.98 57187.16 88888.00 2014-11-01 05:29:25.411 305 11317.23 71.97 57187.27 88888.00 2014-11-01 05:29:25.911 305 11317.20 71.94 57187.31 88888.00 2014-11-01 05:29:26.411 305 11317.17 71.96 57187.37 88888.00 2014-11-01 05:29:26.911 305 11317.10 71.98 57187.46 88888.00 2014-11-01 05:29:27.411 305 11317.13 72.00 57187.46 88888.00 2014-11-01 05:29:27.911 305 11317.17 72.00 57187.58 88888.00 2014-11-01 05:29:28.411 305 11317.19 71.97 57187.63 88888.00 2014-11-01 05:29:28.911 305 11317.22 71.98 57187.65 88888.00 2014-11-01 05:29:29.411 305 11317.18 71.98 57187.67 88888.00 2014-11-01 05:29:29.911 305 11317.12 72.03 57187.75 88888.00 2014-11-01 05:29:30.411 305 11317.08 72.05 57187.85 88888.00 2014-11-01 05:29:30.911 305 11317.06 72.06 57187.86 88888.00 2014-11-01 05:29:31.411 305 11317.08 72.03 57187.93 88888.00 2014-11-01 05:29:31.911 305 11317.09 72.00 57188.08 88888.00 2014-11-01 05:29:32.411 305 11317.02 72.03 57188.15 88888.00 2014-11-01 05:29:32.911 305 11317.01 72.08 57188.22 88888.00 2014-11-01 05:29:33.411 305 11316.99 72.11 57188.27 88888.00 2014-11-01 05:29:33.911 305 11316.98 72.08 57188.28 88888.00 2014-11-01 05:29:34.412 305 11316.92 72.08 57188.41 88888.00 2014-11-01 05:29:34.912 305 11316.88 72.10 57188.50 88888.00 2014-11-01 05:29:35.412 305 11316.88 72.13 57188.50 88888.00 2014-11-01 05:29:35.912 305 11316.83 72.11 57188.55 88888.00 2014-11-01 05:29:36.412 305 11316.78 72.07 57188.74 88888.00 2014-11-01 05:29:36.912 305 11316.85 72.11 57188.74 88888.00 2014-11-01 05:29:37.412 305 11316.85 72.11 57188.72 88888.00 2014-11-01 05:29:37.912 305 11316.85 72.17 57188.74 88888.00 2014-11-01 05:29:38.412 305 11316.80 72.14 57188.81 88888.00 2014-11-01 05:29:38.912 305 11316.76 72.13 57188.87 88888.00 2014-11-01 05:29:39.412 305 11316.75 72.14 57188.88 88888.00 2014-11-01 05:29:39.912 305 11316.75 72.10 57188.95 88888.00 2014-11-01 05:29:40.412 305 11316.76 72.12 57189.00 88888.00 2014-11-01 05:29:40.912 305 11316.76 72.12 57189.05 88888.00 2014-11-01 05:29:41.412 305 11316.78 72.14 57189.02 88888.00 2014-11-01 05:29:41.912 305 11316.80 72.24 57189.06 88888.00 2014-11-01 05:29:42.412 305 11316.76 72.24 57189.17 88888.00 2014-11-01 05:29:42.912 305 11316.81 72.19 57189.24 88888.00 2014-11-01 05:29:43.412 305 11316.81 72.20 57189.40 88888.00 2014-11-01 05:29:43.912 305 11316.78 72.20 57189.52 88888.00 2014-11-01 05:29:44.412 305 11316.77 72.19 57189.55 88888.00 2014-11-01 05:29:44.912 305 11316.80 72.18 57189.40 88888.00 2014-11-01 05:29:45.412 305 11316.80 72.19 57189.32 88888.00 2014-11-01 05:29:45.912 305 11316.77 72.21 57189.37 88888.00 2014-11-01 05:29:46.412 305 11316.75 72.20 57189.46 88888.00 2014-11-01 05:29:46.912 305 11316.77 72.19 57189.52 88888.00 2014-11-01 05:29:47.412 305 11316.77 72.21 57189.53 88888.00 2014-11-01 05:29:47.912 305 11316.81 72.21 57189.52 88888.00 2014-11-01 05:29:48.412 305 11316.77 72.22 57189.64 88888.00 2014-11-01 05:29:48.912 305 11316.77 72.21 57189.70 88888.00 2014-11-01 05:29:49.412 305 11316.77 72.24 57189.83 88888.00 2014-11-01 05:29:49.912 305 11316.80 72.25 57189.82 88888.00 2014-11-01 05:29:50.412 305 11316.81 72.26 57189.75 88888.00 2014-11-01 05:29:50.912 305 11316.81 72.24 57189.71 88888.00 2014-11-01 05:29:51.412 305 11316.80 72.27 57189.75 88888.00 2014-11-01 05:29:51.912 305 11316.77 72.25 57189.79 88888.00 2014-11-01 05:29:52.412 305 11316.76 72.22 57189.79 88888.00 2014-11-01 05:29:52.912 305 11316.82 72.24 57189.94 88888.00 2014-11-01 05:29:53.412 305 11316.84 72.32 57190.07 88888.00 2014-11-01 05:29:53.912 305 11316.84 72.34 57190.11 88888.00 2014-11-01 05:29:54.412 305 11316.80 72.35 57190.15 88888.00 2014-11-01 05:29:54.912 305 11316.82 72.30 57190.17 88888.00 2014-11-01 05:29:55.412 305 11316.84 72.32 57190.16 88888.00 2014-11-01 05:29:55.912 305 11316.80 72.30 57190.17 88888.00 2014-11-01 05:29:56.412 305 11316.77 72.28 57190.20 88888.00 2014-11-01 05:29:56.912 305 11316.80 72.25 57190.30 88888.00 2014-11-01 05:29:57.412 305 11316.85 72.24 57190.30 88888.00 2014-11-01 05:29:57.912 305 11316.82 72.28 57190.33 88888.00 2014-11-01 05:29:58.412 305 11316.82 72.31 57190.38 88888.00 2014-11-01 05:29:58.912 305 11316.82 72.31 57190.41 88888.00 2014-11-01 05:29:59.412 305 11316.84 72.33 57190.47 88888.00 2014-11-01 05:29:59.912 305 11316.84 72.33 57190.49 88888.00 2014-11-01 05:30:00.412 305 11316.84 72.35 57190.54 88888.00 2014-11-01 05:30:00.912 305 11316.84 72.33 57190.53 88888.00 2014-11-01 05:30:01.412 305 11316.84 72.37 57190.65 88888.00 2014-11-01 05:30:01.912 305 11316.87 72.38 57190.71 88888.00 2014-11-01 05:30:02.412 305 11316.82 72.45 57190.77 88888.00 2014-11-01 05:30:02.912 305 11316.82 72.42 57190.75 88888.00 2014-11-01 05:30:03.412 305 11316.81 72.42 57190.73 88888.00 2014-11-01 05:30:03.912 305 11316.81 72.45 57190.79 88888.00 2014-11-01 05:30:04.412 305 11316.82 72.41 57190.73 88888.00 2014-11-01 05:30:04.912 305 11316.80 72.44 57190.72 88888.00 2014-11-01 05:30:05.412 305 11316.78 72.55 57190.78 88888.00 2014-11-01 05:30:05.912 305 11316.82 72.64 57190.83 88888.00 2014-11-01 05:30:06.412 305 11316.80 72.46 57190.73 88888.00 2014-11-01 05:30:06.912 305 11316.80 72.44 57190.77 88888.00 2014-11-01 05:30:07.412 305 11316.81 72.44 57190.79 88888.00 2014-11-01 05:30:07.912 305 11316.77 72.44 57190.79 88888.00 2014-11-01 05:30:08.412 305 11316.78 72.48 57190.79 88888.00 2014-11-01 05:30:08.912 305 11316.83 72.49 57190.85 88888.00 2014-11-01 05:30:09.412 305 11316.83 72.52 57190.91 88888.00 2014-11-01 05:30:09.912 305 11316.85 72.48 57190.90 88888.00 2014-11-01 05:30:10.412 305 11316.83 72.47 57190.94 88888.00 2014-11-01 05:30:10.912 305 11316.81 72.53 57191.03 88888.00 2014-11-01 05:30:11.412 305 11316.84 72.54 57191.06 88888.00 2014-11-01 05:30:11.912 305 11316.83 72.51 57191.06 88888.00 2014-11-01 05:30:12.412 305 11316.82 72.47 57191.01 88888.00 2014-11-01 05:30:12.912 305 11316.83 72.48 57191.03 88888.00 2014-11-01 05:30:13.412 305 11316.84 72.47 57191.12 88888.00 2014-11-01 05:30:13.912 305 11316.87 72.46 57191.18 88888.00 2014-11-01 05:30:14.412 305 11316.87 72.44 57191.19 88888.00 2014-11-01 05:30:14.912 305 11316.88 72.46 57191.23 88888.00 2014-11-01 05:30:15.412 305 11316.89 72.44 57191.16 88888.00 2014-11-01 05:30:15.912 305 11316.96 72.45 57191.16 88888.00 2014-11-01 05:30:16.412 305 11316.99 72.46 57191.16 88888.00 2014-11-01 05:30:16.912 305 11317.02 72.49 57191.13 88888.00 2014-11-01 05:30:17.412 305 11317.02 72.54 57191.18 88888.00 2014-11-01 05:30:17.912 305 11317.01 72.55 57191.29 88888.00 2014-11-01 05:30:18.412 305 11317.03 72.58 57191.48 88888.00 2014-11-01 05:30:18.912 305 11317.04 72.59 57191.43 88888.00 2014-11-01 05:30:19.412 305 11317.03 72.59 57191.37 88888.00 2014-11-01 05:30:19.912 305 11317.02 72.55 57191.33 88888.00 2014-11-01 05:30:20.412 305 11317.01 72.55 57191.35 88888.00 2014-11-01 05:30:20.912 305 11317.03 72.56 57191.36 88888.00 2014-11-01 05:30:21.412 305 11317.05 72.60 57191.36 88888.00 2014-11-01 05:30:21.912 305 11317.04 72.56 57191.36 88888.00 2014-11-01 05:30:22.412 305 11317.10 72.60 57191.44 88888.00 2014-11-01 05:30:22.912 305 11317.13 72.60 57191.45 88888.00 2014-11-01 05:30:23.412 305 11317.08 72.58 57191.49 88888.00 2014-11-01 05:30:23.912 305 11317.12 72.58 57191.54 88888.00 2014-11-01 05:30:24.412 305 11317.12 72.60 57191.62 88888.00 2014-11-01 05:30:24.912 305 11317.17 72.61 57191.61 88888.00 2014-11-01 05:30:25.412 305 11317.16 72.61 57191.67 88888.00 2014-11-01 05:30:25.912 305 11317.17 72.61 57191.76 88888.00 2014-11-01 05:30:26.412 305 11317.16 72.62 57191.77 88888.00 2014-11-01 05:30:26.912 305 11317.15 72.62 57191.82 88888.00 2014-11-01 05:30:27.412 305 11317.16 72.64 57191.84 88888.00 2014-11-01 05:30:27.912 305 11317.19 72.65 57191.93 88888.00 2014-11-01 05:30:28.412 305 11317.25 72.66 57191.96 88888.00 2014-11-01 05:30:28.912 305 11317.22 72.66 57192.03 88888.00 2014-11-01 05:30:29.412 305 11317.19 72.71 57192.08 88888.00 2014-11-01 05:30:29.912 305 11317.28 72.71 57192.10 88888.00 2014-11-01 05:30:30.412 305 11317.25 72.68 57192.16 88888.00 2014-11-01 05:30:30.912 305 11317.20 72.72 57192.23 88888.00 2014-11-01 05:30:31.412 305 11317.20 72.76 57192.32 88888.00 2014-11-01 05:30:31.912 305 11317.24 72.80 57192.38 88888.00 2014-11-01 05:30:32.412 305 11317.29 72.80 57192.45 88888.00 2014-11-01 05:30:32.912 305 11317.24 72.82 57192.51 88888.00 2014-11-01 05:30:33.412 305 11317.26 72.82 57192.52 88888.00 2014-11-01 05:30:33.912 305 11317.25 72.83 57192.48 88888.00 2014-11-01 05:30:34.412 305 11317.22 72.81 57192.51 88888.00 2014-11-01 05:30:34.912 305 11317.19 72.80 57192.58 88888.00 2014-11-01 05:30:35.412 305 11317.20 72.80 57192.64 88888.00 2014-11-01 05:30:35.912 305 11317.17 72.81 57192.67 88888.00 2014-11-01 05:30:36.412 305 11317.19 72.83 57192.76 88888.00 2014-11-01 05:30:36.912 305 11317.20 72.83 57192.83 88888.00 2014-11-01 05:30:37.412 305 11317.23 72.83 57192.86 88888.00 2014-11-01 05:30:37.912 305 11317.29 72.83 57192.90 88888.00 2014-11-01 05:30:38.412 305 11317.32 72.83 57192.89 88888.00 2014-11-01 05:30:38.912 305 11317.33 72.86 57192.96 88888.00 2014-11-01 05:30:39.412 305 11317.32 72.92 57193.00 88888.00 2014-11-01 05:30:39.912 305 11317.32 72.94 57193.04 88888.00 2014-11-01 05:30:40.412 305 11317.30 72.95 57193.08 88888.00 2014-11-01 05:30:40.912 305 11317.31 72.93 57193.17 88888.00 2014-11-01 05:30:41.412 305 11317.31 72.95 57193.23 88888.00 2014-11-01 05:30:41.912 305 11317.32 72.99 57193.28 88888.00 2014-11-01 05:30:42.412 305 11317.38 73.01 57193.35 88888.00 2014-11-01 05:30:42.912 305 11317.38 73.02 57193.41 88888.00 2014-11-01 05:30:43.412 305 11317.40 73.03 57193.49 88888.00 2014-11-01 05:30:43.912 305 11317.45 73.05 57193.51 88888.00 2014-11-01 05:30:44.412 305 11317.50 73.08 57193.55 88888.00 2014-11-01 05:30:44.912 305 11317.51 73.08 57193.50 88888.00 2014-11-01 05:30:45.412 305 11317.58 73.09 57193.54 88888.00 2014-11-01 05:30:45.912 305 11317.61 73.09 57193.62 88888.00 2014-11-01 05:30:46.412 305 11317.58 73.13 57193.62 88888.00 2014-11-01 05:30:46.912 305 11317.57 73.14 57193.69 88888.00 2014-11-01 05:30:47.412 305 11317.56 73.13 57193.69 88888.00 2014-11-01 05:30:47.912 305 11317.65 73.12 57193.67 88888.00 2014-11-01 05:30:48.412 305 11317.67 73.16 57193.70 88888.00 2014-11-01 05:30:48.912 305 11317.63 73.20 57193.74 88888.00 2014-11-01 05:30:49.412 305 11317.59 73.20 57193.79 88888.00 2014-11-01 05:30:49.912 305 11317.59 73.20 57193.80 88888.00 2014-11-01 05:30:50.412 305 11317.60 73.22 57193.80 88888.00 2014-11-01 05:30:50.912 305 11317.65 73.26 57193.82 88888.00 2014-11-01 05:30:51.412 305 11317.68 73.30 57193.88 88888.00 2014-11-01 05:30:51.912 305 11317.66 73.27 57193.85 88888.00 2014-11-01 05:30:52.412 305 11317.66 73.27 57193.85 88888.00 2014-11-01 05:30:52.912 305 11317.70 73.29 57193.92 88888.00 2014-11-01 05:30:53.412 305 11317.77 73.33 57193.96 88888.00 2014-11-01 05:30:53.912 305 11317.84 73.33 57193.99 88888.00 2014-11-01 05:30:54.412 305 11317.82 73.34 57194.04 88888.00 2014-11-01 05:30:54.912 305 11317.84 73.35 57194.04 88888.00 2014-11-01 05:30:55.412 305 11317.88 73.36 57194.09 88888.00 2014-11-01 05:30:55.912 305 11317.86 73.35 57194.14 88888.00 2014-11-01 05:30:56.412 305 11317.86 73.35 57194.14 88888.00 2014-11-01 05:30:56.912 305 11317.86 73.40 57194.13 88888.00 2014-11-01 05:30:57.412 305 11317.89 73.40 57194.11 88888.00 2014-11-01 05:30:57.912 305 11317.91 73.42 57194.19 88888.00 2014-11-01 05:30:58.412 305 11317.88 73.42 57194.24 88888.00 2014-11-01 05:30:58.912 305 11317.86 73.43 57194.28 88888.00 2014-11-01 05:30:59.412 305 11317.92 73.44 57194.28 88888.00 2014-11-01 05:30:59.912 305 11317.94 73.48 57194.31 88888.00 2014-11-01 05:31:00.412 305 11317.95 73.49 57194.32 88888.00 2014-11-01 05:31:00.912 305 11317.89 73.47 57194.32 88888.00 2014-11-01 05:31:01.412 305 11317.91 73.49 57194.30 88888.00 2014-11-01 05:31:01.912 305 11317.92 73.50 57194.32 88888.00 2014-11-01 05:31:02.412 305 11317.94 73.47 57194.37 88888.00 2014-11-01 05:31:02.912 305 11317.94 73.48 57194.41 88888.00 2014-11-01 05:31:03.412 305 11317.96 73.46 57194.36 88888.00 2014-11-01 05:31:03.912 305 11317.92 73.48 57194.37 88888.00 2014-11-01 05:31:04.412 305 11317.93 73.48 57194.38 88888.00 2014-11-01 05:31:04.912 305 11317.89 73.43 57194.41 88888.00 2014-11-01 05:31:05.412 305 11317.92 73.40 57194.41 88888.00 2014-11-01 05:31:05.912 305 11317.98 73.41 57194.45 88888.00 2014-11-01 05:31:06.412 305 11317.99 73.39 57194.53 88888.00 2014-11-01 05:31:06.912 305 11317.94 73.41 57194.50 88888.00 2014-11-01 05:31:07.412 305 11317.89 73.43 57194.51 88888.00 2014-11-01 05:31:07.912 305 11317.88 73.42 57194.49 88888.00 2014-11-01 05:31:08.412 305 11317.89 73.42 57194.51 88888.00 2014-11-01 05:31:08.912 305 11317.88 73.42 57194.52 88888.00 2014-11-01 05:31:09.412 305 11317.92 73.48 57194.50 88888.00 2014-11-01 05:31:09.912 305 11317.91 73.48 57194.50 88888.00 2014-11-01 05:31:10.412 305 11317.89 73.50 57194.51 88888.00 2014-11-01 05:31:10.912 305 11317.88 73.49 57194.50 88888.00 2014-11-01 05:31:11.412 305 11317.86 73.49 57194.58 88888.00 2014-11-01 05:31:11.912 305 11317.82 73.48 57194.58 88888.00 2014-11-01 05:31:12.412 305 11317.89 73.46 57194.57 88888.00 2014-11-01 05:31:12.912 305 11317.89 73.48 57194.60 88888.00 2014-11-01 05:31:13.412 305 11317.89 73.46 57194.59 88888.00 2014-11-01 05:31:13.912 305 11317.92 73.47 57194.57 88888.00 2014-11-01 05:31:14.412 305 11317.88 73.48 57194.59 88888.00 2014-11-01 05:31:14.912 305 11317.87 73.50 57194.58 88888.00 2014-11-01 05:31:15.412 305 11317.93 73.47 57194.52 88888.00 2014-11-01 05:31:15.912 305 11317.88 73.43 57194.52 88888.00 2014-11-01 05:31:16.412 305 11317.79 73.48 57194.54 88888.00 2014-11-01 05:31:16.912 305 11317.82 73.47 57194.51 88888.00 2014-11-01 05:31:17.412 305 11317.87 73.46 57194.52 88888.00 2014-11-01 05:31:17.912 305 11317.87 73.48 57194.47 88888.00 2014-11-01 05:31:18.412 305 11317.89 73.43 57194.44 88888.00 2014-11-01 05:31:18.912 305 11317.88 73.42 57194.46 88888.00 2014-11-01 05:31:19.412 305 11317.87 73.40 57194.47 88888.00 2014-11-01 05:31:19.912 305 11317.87 73.41 57194.51 88888.00 2014-11-01 05:31:20.412 305 11317.87 73.42 57194.49 88888.00 2014-11-01 05:31:20.912 305 11317.88 73.42 57194.49 88888.00 2014-11-01 05:31:21.412 305 11317.89 73.46 57194.52 88888.00 2014-11-01 05:31:21.912 305 11317.86 73.42 57194.46 88888.00 2014-11-01 05:31:22.412 305 11317.87 73.43 57194.39 88888.00 2014-11-01 05:31:22.912 305 11317.88 73.46 57194.40 88888.00 2014-11-01 05:31:23.412 305 11317.85 73.44 57194.39 88888.00 2014-11-01 05:31:23.912 305 11317.84 73.46 57194.41 88888.00 2014-11-01 05:31:24.412 305 11317.86 73.44 57194.43 88888.00 2014-11-01 05:31:24.912 305 11317.80 73.42 57194.39 88888.00 2014-11-01 05:31:25.412 305 11317.79 73.37 57194.38 88888.00 2014-11-01 05:31:25.912 305 11317.85 73.37 57194.40 88888.00 2014-11-01 05:31:26.412 305 11317.82 73.42 57194.40 88888.00 2014-11-01 05:31:26.912 305 11317.81 73.40 57194.36 88888.00 2014-11-01 05:31:27.412 305 11317.80 73.36 57194.30 88888.00 2014-11-01 05:31:27.912 305 11317.82 73.34 57194.22 88888.00 2014-11-01 05:31:28.412 305 11317.82 73.36 57194.25 88888.00 2014-11-01 05:31:28.912 305 11317.82 73.39 57194.24 88888.00 2014-11-01 05:31:29.412 305 11317.81 73.43 57194.24 88888.00 2014-11-01 05:31:29.912 305 11317.80 73.39 57194.25 88888.00 2014-11-01 05:31:30.412 305 11317.85 73.35 57194.26 88888.00 2014-11-01 05:31:30.912 305 11317.82 73.33 57194.27 88888.00 2014-11-01 05:31:31.412 305 11317.80 73.33 57194.26 88888.00 2014-11-01 05:31:31.912 305 11317.78 73.33 57194.21 88888.00 2014-11-01 05:31:32.412 305 11317.77 73.32 57194.17 88888.00 2014-11-01 05:31:32.912 305 11317.78 73.29 57194.14 88888.00 2014-11-01 05:31:33.412 305 11317.78 73.27 57194.19 88888.00 2014-11-01 05:31:33.912 305 11317.75 73.28 57194.19 88888.00 2014-11-01 05:31:34.412 305 11317.80 73.29 57194.13 88888.00 2014-11-01 05:31:34.912 305 11317.78 73.23 57194.07 88888.00 2014-11-01 05:31:35.412 305 11317.78 73.26 57194.14 88888.00 2014-11-01 05:31:35.912 305 11317.78 73.26 57194.28 88888.00 2014-11-01 05:31:36.412 305 11317.75 73.27 57194.22 88888.00 2014-11-01 05:31:36.912 305 11317.71 73.27 57194.09 88888.00 2014-11-01 05:31:37.412 305 11317.68 73.28 57194.00 88888.00 2014-11-01 05:31:37.912 305 11317.71 73.33 57193.93 88888.00 2014-11-01 05:31:38.412 305 11317.72 73.32 57193.92 88888.00 2014-11-01 05:31:38.912 305 11317.73 73.29 57194.00 88888.00 2014-11-01 05:31:39.412 305 11317.73 73.26 57193.94 88888.00 2014-11-01 05:31:39.912 305 11317.70 73.29 57193.85 88888.00 2014-11-01 05:31:40.412 305 11317.65 73.27 57193.75 88888.00 2014-11-01 05:31:40.912 305 11317.61 73.26 57193.85 88888.00 2014-11-01 05:31:41.412 305 11317.67 73.23 57193.94 88888.00 2014-11-01 05:31:41.912 305 11317.68 73.24 57193.88 88888.00 2014-11-01 05:31:42.412 305 11317.65 73.26 57193.79 88888.00 2014-11-01 05:31:42.912 305 11317.65 73.22 57193.83 88888.00 2014-11-01 05:31:43.412 305 11317.72 73.20 57193.81 88888.00 2014-11-01 05:31:43.912 305 11317.68 73.26 57193.73 88888.00 2014-11-01 05:31:44.412 305 11317.65 73.19 57193.59 88888.00 2014-11-01 05:31:44.912 305 11317.61 73.17 57193.67 88888.00 2014-11-01 05:31:45.412 305 11317.58 73.17 57193.64 88888.00 2014-11-01 05:31:45.912 305 11317.59 73.10 57193.61 88888.00 2014-11-01 05:31:46.412 305 11317.64 73.10 57193.57 88888.00 2014-11-01 05:31:46.912 305 11317.63 73.08 57193.53 88888.00 2014-11-01 05:31:47.412 305 11317.60 73.07 57193.38 88888.00 2014-11-01 05:31:47.912 305 11317.60 73.08 57193.38 88888.00 2014-11-01 05:31:48.412 305 11317.59 73.08 57193.38 88888.00 2014-11-01 05:31:48.912 305 11317.59 73.05 57193.34 88888.00 2014-11-01 05:31:49.412 305 11317.58 72.99 57193.29 88888.00 2014-11-01 05:31:49.912 305 11317.58 72.99 57193.22 88888.00 2014-11-01 05:31:50.412 305 11317.54 72.99 57193.10 88888.00 2014-11-01 05:31:50.912 305 11317.52 72.99 57193.06 88888.00 2014-11-01 05:31:51.412 305 11317.52 72.94 57192.98 88888.00 2014-11-01 05:31:51.912 305 11317.54 72.95 57192.97 88888.00 2014-11-01 05:31:52.412 305 11317.50 72.96 57192.96 88888.00 2014-11-01 05:31:52.912 305 11317.50 72.92 57192.84 88888.00 2014-11-01 05:31:53.412 305 11317.49 72.86 57192.77 88888.00 2014-11-01 05:31:53.912 305 11317.49 72.85 57192.70 88888.00 2014-11-01 05:31:54.412 305 11317.49 72.87 57192.45 88888.00 2014-11-01 05:31:54.912 305 11317.43 72.85 57192.42 88888.00 2014-11-01 05:31:55.412 305 11317.42 72.80 57192.46 88888.00 2014-11-01 05:31:55.912 305 11317.52 72.80 57192.45 88888.00 2014-11-01 05:31:56.412 305 11317.52 72.80 57192.39 88888.00 2014-11-01 05:31:56.912 305 11317.40 72.81 57192.33 88888.00 2014-11-01 05:31:57.412 305 11317.42 72.79 57192.27 88888.00 2014-11-01 05:31:57.912 305 11317.38 72.75 57192.09 88888.00 2014-11-01 05:31:58.412 305 11317.38 72.71 57192.00 88888.00 2014-11-01 05:31:58.912 305 11317.39 72.68 57192.03 88888.00 2014-11-01 05:31:59.412 305 11317.36 72.71 57191.97 88888.00 2014-11-01 05:31:59.912 305 11317.37 72.64 57191.86 88888.00 2014-11-01 05:32:00.412 305 11317.39 72.61 57191.68 88888.00 2014-11-01 05:32:00.912 305 11317.37 72.61 57191.44 88888.00 2014-11-01 05:32:01.412 305 11317.32 72.60 57191.35 88888.00 2014-11-01 05:32:01.912 305 11317.31 72.58 57191.39 88888.00 2014-11-01 05:32:02.412 305 11317.32 72.55 57191.46 88888.00 2014-11-01 05:32:02.912 305 11317.31 72.54 57191.33 88888.00 2014-11-01 05:32:03.412 305 11317.31 72.53 57191.17 88888.00 2014-11-01 05:32:03.912 305 11317.32 72.51 57191.25 88888.00 2014-11-01 05:32:04.412 305 11317.36 72.49 57191.23 88888.00 2014-11-01 05:32:04.912 305 11317.36 72.49 57191.04 88888.00 2014-11-01 05:32:05.412 305 11317.36 72.47 57190.81 88888.00 2014-11-01 05:32:05.912 305 11317.35 72.45 57190.74 88888.00 2014-11-01 05:32:06.412 305 11317.32 72.42 57190.64 88888.00 2014-11-01 05:32:06.912 305 11317.30 72.39 57190.59 88888.00 2014-11-01 05:32:07.412 305 11317.30 72.35 57190.53 88888.00 2014-11-01 05:32:07.912 305 11317.36 72.34 57190.55 88888.00 2014-11-01 05:32:08.412 305 11317.35 72.34 57190.48 88888.00 2014-11-01 05:32:08.912 305 11317.29 72.34 57190.42 88888.00 2014-11-01 05:32:09.412 305 11317.26 72.32 57190.45 88888.00 2014-11-01 05:32:09.912 305 11317.26 72.27 57190.39 88888.00 2014-11-01 05:32:10.412 305 11317.28 72.21 57190.36 88888.00 2014-11-01 05:32:10.912 305 11317.31 72.15 57190.22 88888.00 2014-11-01 05:32:11.412 305 11317.33 72.18 57190.14 88888.00 2014-11-01 05:32:11.912 305 11317.33 72.17 57190.14 88888.00 2014-11-01 05:32:12.412 305 11317.32 72.15 57190.15 88888.00 2014-11-01 05:32:12.912 305 11317.31 72.11 57189.98 88888.00 2014-11-01 05:32:13.412 305 11317.26 72.10 57189.95 88888.00 2014-11-01 05:32:13.912 305 11317.29 72.12 57190.03 88888.00 2014-11-01 05:32:14.412 305 11317.29 72.10 57189.96 88888.00 2014-11-01 05:32:14.912 305 11317.26 72.03 57189.91 88888.00 2014-11-01 05:32:15.412 305 11317.24 72.05 57189.84 88888.00 2014-11-01 05:32:15.912 305 11317.22 72.06 57189.83 88888.00 2014-11-01 05:32:16.412 305 11317.18 72.05 57189.74 88888.00 2014-11-01 05:32:16.912 305 11317.19 72.04 57189.59 88888.00 2014-11-01 05:32:17.412 305 11317.18 72.01 57189.49 88888.00 2014-11-01 05:32:17.912 305 11317.17 71.97 57189.43 88888.00 2014-11-01 05:32:18.412 305 11317.13 71.97 57189.49 88888.00 2014-11-01 05:32:18.912 305 11317.13 71.93 57189.38 88888.00 2014-11-01 05:32:19.412 305 11317.18 71.92 57189.38 88888.00 2014-11-01 05:32:19.912 305 11317.18 71.91 57189.46 88888.00 2014-11-01 05:32:20.412 305 11317.16 71.90 57189.47 88888.00 2014-11-01 05:32:20.912 305 11317.15 71.86 57189.52 88888.00 2014-11-01 05:32:21.412 305 11317.13 71.83 57189.42 88888.00 2014-11-01 05:32:21.912 305 11317.15 71.81 57189.39 88888.00 2014-11-01 05:32:22.412 305 11317.10 71.76 57189.27 88888.00 2014-11-01 05:32:22.912 305 11317.06 71.77 57189.26 88888.00 2014-11-01 05:32:23.412 305 11317.01 71.80 57189.32 88888.00 2014-11-01 05:32:23.912 305 11317.02 71.79 57189.43 88888.00 2014-11-01 05:32:24.412 305 11317.02 71.77 57189.45 88888.00 2014-11-01 05:32:24.912 305 11317.02 71.76 57189.42 88888.00 2014-11-01 05:32:25.412 305 11317.03 71.76 57189.34 88888.00 2014-11-01 05:32:25.912 305 11316.98 71.73 57189.30 88888.00 2014-11-01 05:32:26.412 305 11317.03 71.73 57189.31 88888.00 2014-11-01 05:32:26.912 305 11317.05 71.73 57189.31 88888.00 2014-11-01 05:32:27.412 305 11316.97 71.72 57189.25 88888.00 2014-11-01 05:32:27.912 305 11316.95 71.71 57189.12 88888.00 2014-11-01 05:32:28.412 305 11316.95 71.66 57189.18 88888.00 2014-11-01 05:32:28.912 305 11316.97 71.67 57189.31 88888.00 2014-11-01 05:32:29.412 305 11316.94 71.65 57189.29 88888.00 2014-11-01 05:32:29.912 305 11316.96 71.67 57189.27 88888.00 2014-11-01 05:32:30.412 305 11316.91 71.67 57189.24 88888.00 2014-11-01 05:32:30.912 305 11316.87 71.67 57189.26 88888.00 2014-11-01 05:32:31.412 305 11316.82 71.66 57189.30 88888.00 2014-11-01 05:32:31.912 305 11316.85 71.64 57189.31 88888.00 2014-11-01 05:32:32.412 305 11316.88 71.64 57189.29 88888.00 2014-11-01 05:32:32.912 305 11316.83 71.67 57189.31 88888.00 2014-11-01 05:32:33.412 305 11316.76 71.67 57189.36 88888.00 2014-11-01 05:32:33.912 305 11316.76 71.66 57189.26 88888.00 2014-11-01 05:32:34.412 305 11316.77 71.67 57189.17 88888.00 2014-11-01 05:32:34.912 305 11316.74 71.65 57189.11 88888.00 2014-11-01 05:32:35.412 305 11316.74 71.65 57189.08 88888.00 2014-11-01 05:32:35.912 305 11316.74 71.64 57189.13 88888.00 2014-11-01 05:32:36.412 305 11316.70 71.64 57189.23 88888.00 2014-11-01 05:32:36.912 305 11316.70 71.67 57189.12 88888.00 2014-11-01 05:32:37.412 305 11316.71 71.65 57188.98 88888.00 2014-11-01 05:32:37.912 305 11316.73 71.62 57189.06 88888.00 2014-11-01 05:32:38.412 305 11316.73 71.63 57189.08 88888.00 2014-11-01 05:32:38.912 305 11316.73 71.67 57189.18 88888.00 2014-11-01 05:32:39.412 305 11316.68 71.66 57189.20 88888.00 2014-11-01 05:32:39.912 305 11316.61 71.64 57189.16 88888.00 2014-11-01 05:32:40.412 305 11316.57 71.65 57189.19 88888.00 2014-11-01 05:32:40.912 305 11316.59 71.65 57189.17 88888.00 2014-11-01 05:32:41.412 305 11316.54 71.64 57189.21 88888.00 2014-11-01 05:32:41.912 305 11316.56 71.62 57189.31 88888.00 2014-11-01 05:32:42.412 305 11316.56 71.59 57189.39 88888.00 2014-11-01 05:32:42.912 305 11316.50 71.56 57189.52 88888.00 2014-11-01 05:32:43.412 305 11316.47 71.58 57189.46 88888.00 2014-11-01 05:32:43.912 305 11316.48 71.57 57189.34 88888.00 2014-11-01 05:32:44.412 305 11316.46 71.54 57189.32 88888.00 2014-11-01 05:32:44.912 305 11316.43 71.53 57189.32 88888.00 2014-11-01 05:32:45.412 305 11316.45 71.59 57189.38 88888.00 2014-11-01 05:32:45.912 305 11316.45 71.62 57189.47 88888.00 2014-11-01 05:32:46.412 305 11316.41 71.62 57189.63 88888.00 2014-11-01 05:32:46.912 305 11316.39 71.63 57189.72 88888.00 2014-11-01 05:32:47.412 305 11316.35 71.60 57189.63 88888.00 2014-11-01 05:32:47.912 305 11316.42 71.62 57189.56 88888.00 2014-11-01 05:32:48.412 305 11316.42 71.60 57189.56 88888.00 2014-11-01 05:32:48.912 305 11316.34 71.60 57189.62 88888.00 2014-11-01 05:32:49.413 305 11316.35 71.60 57189.63 88888.00 2014-11-01 05:32:49.913 305 11316.32 71.58 57189.66 88888.00 2014-11-01 05:32:50.413 305 11316.29 71.57 57189.76 88888.00 2014-11-01 05:32:50.913 305 11316.28 71.60 57189.90 88888.00 2014-11-01 05:32:51.413 305 11316.25 71.60 57189.92 88888.00 2014-11-01 05:32:51.913 305 11316.26 71.64 57189.89 88888.00 2014-11-01 05:32:52.413 305 11316.28 71.66 57189.98 88888.00 2014-11-01 05:32:52.913 305 11316.29 71.70 57190.03 88888.00 2014-11-01 05:32:53.413 305 11316.24 71.71 57190.10 88888.00 2014-11-01 05:32:53.913 305 11316.21 71.65 57190.13 88888.00 2014-11-01 05:32:54.413 305 11316.25 71.69 57190.33 88888.00 2014-11-01 05:32:54.913 305 11316.33 71.72 57190.48 88888.00 2014-11-01 05:32:55.413 305 11316.27 71.73 57190.52 88888.00 2014-11-01 05:32:55.913 305 11316.24 71.73 57190.46 88888.00 2014-11-01 05:32:56.413 305 11316.22 71.78 57190.52 88888.00 2014-11-01 05:32:56.913 305 11316.22 71.78 57190.67 88888.00 2014-11-01 05:32:57.413 305 11316.26 71.80 57190.79 88888.00 2014-11-01 05:32:57.913 305 11316.26 71.86 57190.86 88888.00 2014-11-01 05:32:58.413 305 11316.24 71.90 57190.88 88888.00 2014-11-01 05:32:58.913 305 11316.25 71.90 57190.93 88888.00 2014-11-01 05:32:59.413 305 11316.21 71.87 57191.01 88888.00 2014-11-01 05:32:59.913 305 11316.17 71.92 57191.09 88888.00 2014-11-01 05:33:00.413 305 11316.20 71.94 57191.23 88888.00 2014-11-01 05:33:00.913 305 11316.18 71.92 57191.29 88888.00 2014-11-01 05:33:01.413 305 11316.20 71.98 57191.26 88888.00 2014-11-01 05:33:01.913 305 11316.18 71.99 57191.32 88888.00 2014-11-01 05:33:02.413 305 11316.17 71.98 57191.42 88888.00 2014-11-01 05:33:02.913 305 11316.14 72.05 57191.52 88888.00 2014-11-01 05:33:03.413 305 11316.13 72.06 57191.55 88888.00 2014-11-01 05:33:03.913 305 11316.17 72.05 57191.57 88888.00 2014-11-01 05:33:04.413 305 11316.19 72.10 57191.71 88888.00 2014-11-01 05:33:04.913 305 11316.20 72.12 57191.78 88888.00 2014-11-01 05:33:05.413 305 11316.22 72.10 57191.82 88888.00 2014-11-01 05:33:05.913 305 11316.20 72.08 57191.87 88888.00 2014-11-01 05:33:06.413 305 11316.20 72.10 57191.92 88888.00 2014-11-01 05:33:06.913 305 11316.21 72.08 57191.95 88888.00 2014-11-01 05:33:07.413 305 11316.20 72.13 57192.03 88888.00 2014-11-01 05:33:07.913 305 11316.21 72.14 57192.16 88888.00 2014-11-01 05:33:08.413 305 11316.15 72.14 57192.22 88888.00 2014-11-01 05:33:08.913 305 11316.12 72.15 57192.21 88888.00 2014-11-01 05:33:09.413 305 11316.12 72.20 57192.20 88888.00 2014-11-01 05:33:09.913 305 11316.10 72.24 57192.31 88888.00 2014-11-01 05:33:10.413 305 11316.07 72.25 57192.42 88888.00 2014-11-01 05:33:10.913 305 11316.07 72.26 57192.50 88888.00 2014-11-01 05:33:11.413 305 11316.05 72.26 57192.50 88888.00 2014-11-01 05:33:11.913 305 11316.04 72.26 57192.55 88888.00 2014-11-01 05:33:12.413 305 11316.04 72.30 57192.72 88888.00 2014-11-01 05:33:12.913 305 11316.00 72.31 57192.63 88888.00 2014-11-01 05:33:13.413 305 11315.94 72.27 57192.65 88888.00 2014-11-01 05:33:13.913 305 11315.90 72.28 57192.82 88888.00 2014-11-01 05:33:14.413 305 11315.87 72.30 57192.77 88888.00 2014-11-01 05:33:14.913 305 11315.90 72.35 57192.77 88888.00 2014-11-01 05:33:15.413 305 11315.87 72.38 57192.91 88888.00 2014-11-01 05:33:15.913 305 11315.86 72.34 57192.98 88888.00 2014-11-01 05:33:16.413 305 11315.85 72.34 57193.06 88888.00 2014-11-01 05:33:16.913 305 11315.87 72.38 57193.11 88888.00 2014-11-01 05:33:17.413 305 11315.89 72.38 57193.21 88888.00 2014-11-01 05:33:17.913 305 11315.85 72.39 57193.29 88888.00 2014-11-01 05:33:18.413 305 11315.81 72.41 57193.32 88888.00 2014-11-01 05:33:18.913 305 11315.78 72.42 57193.37 88888.00 2014-11-01 05:33:19.413 305 11315.83 72.45 57193.42 88888.00 2014-11-01 05:33:19.913 305 11315.81 72.41 57193.45 88888.00 2014-11-01 05:33:20.413 305 11315.76 72.42 57193.61 88888.00 2014-11-01 05:33:20.913 305 11315.76 72.42 57193.61 88888.00 2014-11-01 05:33:21.413 305 11315.76 72.40 57193.62 88888.00 2014-11-01 05:33:21.913 305 11315.69 72.40 57193.74 88888.00 2014-11-01 05:33:22.413 305 11315.63 72.41 57193.89 88888.00 2014-11-01 05:33:22.913 305 11315.60 72.41 57194.02 88888.00 2014-11-01 05:33:23.413 305 11315.62 72.45 57194.04 88888.00 2014-11-01 05:33:23.913 305 11315.60 72.51 57194.14 88888.00 2014-11-01 05:33:24.413 305 11315.62 72.52 57194.08 88888.00 2014-11-01 05:33:24.913 305 11315.57 72.52 57194.01 88888.00 2014-11-01 05:33:25.413 305 11315.52 72.51 57194.07 88888.00 2014-11-01 05:33:25.913 305 11315.46 72.56 57194.13 88888.00 2014-11-01 05:33:26.413 305 11315.41 72.56 57194.28 88888.00 2014-11-01 05:33:26.913 305 11315.39 72.55 57194.38 88888.00 2014-11-01 05:33:27.413 305 11315.34 72.58 57194.41 88888.00 2014-11-01 05:33:27.913 305 11315.32 72.56 57194.52 88888.00 2014-11-01 05:33:28.413 305 11315.32 72.55 57194.52 88888.00 2014-11-01 05:33:28.913 305 11315.34 72.54 57194.57 88888.00 2014-11-01 05:33:29.413 305 11315.34 72.55 57194.68 88888.00 2014-11-01 05:33:29.913 305 11315.31 72.56 57194.71 88888.00 2014-11-01 05:33:30.413 305 11315.28 72.59 57194.82 88888.00 2014-11-01 05:33:30.913 305 11315.24 72.59 57194.99 88888.00 2014-11-01 05:33:31.413 305 11315.17 72.55 57195.02 88888.00 2014-11-01 05:33:31.913 305 11315.16 72.60 57194.91 88888.00 2014-11-01 05:33:32.413 305 11315.18 72.67 57195.02 88888.00 2014-11-01 05:33:32.913 305 11315.14 72.59 57195.17 88888.00 2014-11-01 05:33:33.413 305 11315.08 72.59 57195.17 88888.00 2014-11-01 05:33:33.913 305 11315.04 72.58 57195.24 88888.00 2014-11-01 05:33:34.413 305 11314.99 72.55 57195.30 88888.00 2014-11-01 05:33:34.913 305 11314.99 72.56 57195.36 88888.00 2014-11-01 05:33:35.413 305 11315.01 72.56 57195.39 88888.00 2014-11-01 05:33:35.913 305 11314.94 72.58 57195.35 88888.00 2014-11-01 05:33:36.413 305 11314.88 72.54 57195.29 88888.00 2014-11-01 05:33:36.913 305 11314.83 72.51 57195.29 88888.00 2014-11-01 05:33:37.413 305 11314.80 72.58 57195.41 88888.00 2014-11-01 05:33:37.913 305 11314.83 72.56 57195.48 88888.00 2014-11-01 05:33:38.413 305 11314.78 72.52 57195.56 88888.00 2014-11-01 05:33:38.913 305 11314.76 72.54 57195.47 88888.00 2014-11-01 05:33:39.413 305 11314.85 72.55 57195.43 88888.00 2014-11-01 05:33:39.913 305 11314.75 72.58 57195.71 88888.00 2014-11-01 05:33:40.413 305 11314.71 72.56 57195.82 88888.00 2014-11-01 05:33:40.913 305 11314.68 72.59 57195.85 88888.00 2014-11-01 05:33:41.413 305 11314.69 72.58 57195.86 88888.00 2014-11-01 05:33:41.913 305 11314.71 72.61 57195.78 88888.00 2014-11-01 05:33:42.413 305 11314.67 72.64 57195.78 88888.00 2014-11-01 05:33:42.913 305 11314.66 72.64 57195.85 88888.00 2014-11-01 05:33:43.413 305 11314.65 72.62 57195.88 88888.00 2014-11-01 05:33:43.913 305 11314.62 72.62 57195.94 88888.00 2014-11-01 05:33:44.413 305 11314.54 72.66 57195.90 88888.00 2014-11-01 05:33:44.913 305 11314.57 72.66 57195.90 88888.00 2014-11-01 05:33:45.413 305 11314.59 72.67 57195.98 88888.00 2014-11-01 05:33:45.913 305 11314.57 72.69 57196.07 88888.00 2014-11-01 05:33:46.413 305 11314.54 72.66 57196.14 88888.00 2014-11-01 05:33:46.913 305 11314.55 72.67 57196.11 88888.00 2014-11-01 05:33:47.413 305 11314.54 72.68 57196.10 88888.00 2014-11-01 05:33:47.913 305 11314.55 72.66 57196.05 88888.00 2014-11-01 05:33:48.413 305 11314.53 72.66 57196.12 88888.00 2014-11-01 05:33:48.913 305 11314.53 72.62 57196.30 88888.00 2014-11-01 05:33:49.413 305 11314.53 72.65 57196.29 88888.00 2014-11-01 05:33:49.913 305 11314.47 72.66 57196.31 88888.00 2014-11-01 05:33:50.413 305 11314.49 72.66 57196.42 88888.00 2014-11-01 05:33:50.913 305 11314.48 72.66 57196.51 88888.00 2014-11-01 05:33:51.413 305 11314.48 72.71 57196.42 88888.00 2014-11-01 05:33:51.913 305 11314.48 72.64 57196.32 88888.00 2014-11-01 05:33:52.413 305 11314.46 72.65 57196.43 88888.00 2014-11-01 05:33:52.913 305 11314.42 72.69 57196.40 88888.00 2014-11-01 05:33:53.413 305 11314.46 72.71 57196.51 88888.00 2014-11-01 05:33:53.913 305 11314.45 72.68 57196.57 88888.00 2014-11-01 05:33:54.413 305 11314.41 72.72 57196.67 88888.00 2014-11-01 05:33:54.913 305 11314.42 72.76 57196.63 88888.00 2014-11-01 05:33:55.413 305 11314.39 72.75 57196.63 88888.00 2014-11-01 05:33:55.913 305 11314.41 72.72 57196.62 88888.00 2014-11-01 05:33:56.413 305 11314.37 72.71 57196.76 88888.00 2014-11-01 05:33:56.913 305 11314.34 72.73 57196.82 88888.00 2014-11-01 05:33:57.413 305 11314.33 72.75 57196.72 88888.00 2014-11-01 05:33:57.913 305 11314.32 72.75 57196.74 88888.00 2014-11-01 05:33:58.413 305 11314.30 72.76 57196.76 88888.00 2014-11-01 05:33:58.913 305 11314.27 72.80 57196.80 88888.00 2014-11-01 05:33:59.413 305 11314.32 72.83 57196.89 88888.00 2014-11-01 05:33:59.913 305 11314.32 72.83 57196.96 88888.00 2014-11-01 05:34:00.413 305 11314.25 72.83 57197.03 88888.00 2014-11-01 05:34:00.913 305 11314.21 72.80 57197.06 88888.00 2014-11-01 05:34:01.413 305 11314.27 72.74 57197.08 88888.00 2014-11-01 05:34:01.913 305 11314.30 72.72 57197.15 88888.00 2014-11-01 05:34:02.413 305 11314.27 72.73 57197.12 88888.00 2014-11-01 05:34:02.913 305 11314.23 72.71 57197.14 88888.00 2014-11-01 05:34:03.413 305 11314.26 72.71 57197.16 88888.00 2014-11-01 05:34:03.913 305 11314.27 72.74 57197.23 88888.00 2014-11-01 05:34:04.413 305 11314.27 72.76 57197.23 88888.00 2014-11-01 05:34:04.913 305 11314.20 72.76 57197.25 88888.00 2014-11-01 05:34:05.413 305 11314.21 72.73 57197.27 88888.00 2014-11-01 05:34:05.913 305 11314.23 72.69 57197.22 88888.00 2014-11-01 05:34:06.413 305 11314.21 72.73 57197.35 88888.00 2014-11-01 05:34:06.913 305 11314.25 72.75 57197.34 88888.00 2014-11-01 05:34:07.413 305 11314.23 72.80 57197.29 88888.00 2014-11-01 05:34:07.913 305 11314.23 72.79 57197.29 88888.00 2014-11-01 05:34:08.413 305 11314.26 72.80 57197.28 88888.00 2014-11-01 05:34:08.913 305 11314.23 72.81 57197.32 88888.00 2014-11-01 05:34:09.413 305 11314.23 72.80 57197.32 88888.00 2014-11-01 05:34:09.913 305 11314.25 72.78 57197.29 88888.00 2014-11-01 05:34:10.413 305 11314.26 72.75 57197.29 88888.00 2014-11-01 05:34:10.913 305 11314.21 72.75 57197.40 88888.00 2014-11-01 05:34:11.413 305 11314.17 72.81 57197.40 88888.00 2014-11-01 05:34:11.913 305 11314.18 72.83 57197.45 88888.00 2014-11-01 05:34:12.413 305 11314.18 72.83 57197.48 88888.00 2014-11-01 05:34:12.913 305 11314.14 72.83 57197.59 88888.00 2014-11-01 05:34:13.413 305 11314.17 72.80 57197.49 88888.00 2014-11-01 05:34:13.913 305 11314.17 72.78 57197.59 88888.00 2014-11-01 05:34:14.413 305 11314.14 72.78 57197.58 88888.00 2014-11-01 05:34:14.913 305 11314.13 72.74 57197.61 88888.00 2014-11-01 05:34:15.413 305 11314.10 72.71 57197.51 88888.00 2014-11-01 05:34:15.913 305 11314.07 72.72 57197.36 88888.00 2014-11-01 05:34:16.413 305 11314.10 72.75 57197.41 88888.00 2014-11-01 05:34:16.913 305 11314.13 72.78 57197.47 88888.00 2014-11-01 05:34:17.413 305 11314.09 72.74 57197.57 88888.00 2014-11-01 05:34:17.913 305 11314.10 72.73 57197.52 88888.00 2014-11-01 05:34:18.413 305 11314.13 72.78 57197.44 88888.00 2014-11-01 05:34:18.913 305 11314.13 72.80 57197.34 88888.00 2014-11-01 05:34:19.413 305 11314.09 72.81 57197.47 88888.00 2014-11-01 05:34:19.913 305 11314.10 72.78 57197.48 88888.00 2014-11-01 05:34:20.413 305 11314.07 72.79 57197.46 88888.00 2014-11-01 05:34:20.913 305 11314.07 72.80 57197.46 88888.00 2014-11-01 05:34:21.413 305 11314.07 72.81 57197.48 88888.00 2014-11-01 05:34:21.913 305 11314.04 72.79 57197.42 88888.00 2014-11-01 05:34:22.413 305 11314.00 72.75 57197.41 88888.00 2014-11-01 05:34:22.913 305 11314.04 72.74 57197.46 88888.00 2014-11-01 05:34:23.413 305 11314.04 72.74 57197.55 88888.00 2014-11-01 05:34:23.913 305 11314.03 72.73 57197.54 88888.00 2014-11-01 05:34:24.413 305 11314.03 72.74 57197.42 88888.00 2014-11-01 05:34:24.913 305 11314.03 72.76 57197.48 88888.00 2014-11-01 05:34:25.413 305 11314.02 72.78 57197.49 88888.00 2014-11-01 05:34:25.913 305 11313.98 72.79 57197.47 88888.00 2014-11-01 05:34:26.413 305 11313.95 72.75 57197.46 88888.00 2014-11-01 05:34:26.913 305 11313.96 72.79 57197.48 88888.00 2014-11-01 05:34:27.413 305 11313.90 72.82 57197.47 88888.00 2014-11-01 05:34:27.913 305 11313.86 72.79 57197.47 88888.00 2014-11-01 05:34:28.413 305 11313.84 72.81 57197.46 88888.00 2014-11-01 05:34:28.913 305 11313.84 72.80 57197.48 88888.00 2014-11-01 05:34:29.413 305 11313.83 72.75 57197.48 88888.00 2014-11-01 05:34:29.913 305 11313.81 72.68 57197.45 88888.00 2014-11-01 05:34:30.413 305 11313.83 72.72 57197.47 88888.00 2014-11-01 05:34:30.913 305 11313.81 72.73 57197.46 88888.00 2014-11-01 05:34:31.413 305 11313.83 72.68 57197.44 88888.00 2014-11-01 05:34:31.913 305 11313.77 72.61 57197.34 88888.00 2014-11-01 05:34:32.413 305 11313.72 72.61 57197.36 88888.00 2014-11-01 05:34:32.913 305 11313.72 72.62 57197.41 88888.00 2014-11-01 05:34:33.413 305 11313.71 72.65 57197.35 88888.00 2014-11-01 05:34:33.913 305 11313.69 72.62 57197.33 88888.00 2014-11-01 05:34:34.413 305 11313.68 72.59 57197.28 88888.00 2014-11-01 05:34:34.913 305 11313.72 72.62 57197.25 88888.00 2014-11-01 05:34:35.413 305 11313.63 72.62 57197.22 88888.00 2014-11-01 05:34:35.913 305 11313.57 72.61 57197.20 88888.00 2014-11-01 05:34:36.413 305 11313.60 72.61 57197.26 88888.00 2014-11-01 05:34:36.913 305 11313.58 72.58 57197.23 88888.00 2014-11-01 05:34:37.413 305 11313.55 72.54 57197.40 88888.00 2014-11-01 05:34:37.913 305 11313.53 72.56 57197.41 88888.00 2014-11-01 05:34:38.413 305 11313.54 72.54 57197.34 88888.00 2014-11-01 05:34:38.913 305 11313.48 72.53 57197.29 88888.00 2014-11-01 05:34:39.413 305 11313.46 72.52 57197.29 88888.00 2014-11-01 05:34:39.913 305 11313.46 72.44 57197.13 88888.00 2014-11-01 05:34:40.413 305 11313.46 72.44 57197.10 88888.00 2014-11-01 05:34:40.913 305 11313.48 72.41 57197.19 88888.00 2014-11-01 05:34:41.413 305 11313.43 72.39 57197.10 88888.00 2014-11-01 05:34:41.913 305 11313.37 72.41 57197.03 88888.00 2014-11-01 05:34:42.413 305 11313.36 72.40 57197.13 88888.00 2014-11-01 05:34:42.913 305 11313.34 72.42 57197.21 88888.00 2014-11-01 05:34:43.413 305 11313.35 72.39 57197.21 88888.00 2014-11-01 05:34:43.913 305 11313.36 72.33 57197.10 88888.00 2014-11-01 05:34:44.413 305 11313.35 72.33 57197.13 88888.00 2014-11-01 05:34:44.913 305 11313.29 72.37 57197.07 88888.00 2014-11-01 05:34:45.413 305 11313.26 72.37 57197.03 88888.00 2014-11-01 05:34:45.913 305 11313.22 72.34 57196.97 88888.00 2014-11-01 05:34:46.413 305 11313.20 72.32 57197.07 88888.00 2014-11-01 05:34:46.913 305 11313.18 72.33 57197.17 88888.00 2014-11-01 05:34:47.413 305 11313.16 72.32 57197.01 88888.00 2014-11-01 05:34:47.913 305 11313.18 72.32 57196.85 88888.00 2014-11-01 05:34:48.413 305 11313.15 72.32 57197.04 88888.00 2014-11-01 05:34:48.913 305 11313.12 72.30 57197.12 88888.00 2014-11-01 05:34:49.413 305 11313.13 72.25 57197.09 88888.00 2014-11-01 05:34:49.913 305 11313.09 72.22 57197.12 88888.00 2014-11-01 05:34:50.413 305 11313.05 72.15 57197.07 88888.00 2014-11-01 05:34:50.913 305 11313.07 72.21 57197.02 88888.00 2014-11-01 05:34:51.413 305 11313.02 72.22 57197.07 88888.00 2014-11-01 05:34:51.913 305 11312.99 72.20 57197.09 88888.00 2014-11-01 05:34:52.413 305 11313.01 72.18 57197.13 88888.00 2014-11-01 05:34:52.913 305 11312.99 72.18 57197.12 88888.00 2014-11-01 05:34:53.413 305 11312.98 72.18 57197.12 88888.00 2014-11-01 05:34:53.913 305 11313.00 72.15 57197.04 88888.00 2014-11-01 05:34:54.413 305 11312.96 72.15 57197.00 88888.00 2014-11-01 05:34:54.913 305 11312.92 72.14 57196.98 88888.00 2014-11-01 05:34:55.413 305 11312.93 72.12 57197.06 88888.00 2014-11-01 05:34:55.913 305 11312.95 72.13 57197.02 88888.00 2014-11-01 05:34:56.413 305 11312.89 72.13 57197.02 88888.00 2014-11-01 05:34:56.913 305 11312.84 72.14 57197.03 88888.00 2014-11-01 05:34:57.413 305 11312.79 72.15 57197.17 88888.00 2014-11-01 05:34:57.913 305 11312.73 72.18 57197.21 88888.00 2014-11-01 05:34:58.413 305 11312.67 72.14 57197.22 88888.00 2014-11-01 05:34:58.913 305 11312.65 72.15 57197.25 88888.00 2014-11-01 05:34:59.413 305 11312.65 72.14 57197.25 88888.00 2014-11-01 05:34:59.913 305 11312.60 72.11 57197.21 88888.00 2014-11-01 05:35:00.413 305 11312.58 72.06 57197.17 88888.00 2014-11-01 05:35:00.913 305 11312.58 72.10 57197.19 88888.00 2014-11-01 05:35:01.413 305 11312.54 72.07 57197.20 88888.00 2014-11-01 05:35:01.913 305 11312.52 72.05 57197.20 88888.00 2014-11-01 05:35:02.413 305 11312.53 72.05 57197.22 88888.00 2014-11-01 05:35:02.913 305 11312.51 72.04 57197.26 88888.00 2014-11-01 05:35:03.413 305 11312.50 72.07 57197.33 88888.00 2014-11-01 05:35:03.913 305 11312.47 72.10 57197.35 88888.00 2014-11-01 05:35:04.413 305 11312.50 72.05 57197.33 88888.00 2014-11-01 05:35:04.913 305 11312.43 72.04 57197.32 88888.00 2014-11-01 05:35:05.413 305 11312.36 72.01 57197.23 88888.00 2014-11-01 05:35:05.913 305 11312.36 72.01 57197.22 88888.00 2014-11-01 05:35:06.413 305 11312.32 72.03 57197.27 88888.00 2014-11-01 05:35:06.913 305 11312.35 72.05 57197.34 88888.00 2014-11-01 05:35:07.413 305 11312.38 72.07 57197.27 88888.00 2014-11-01 05:35:07.913 305 11312.30 72.03 57197.22 88888.00 2014-11-01 05:35:08.413 305 11312.28 72.04 57197.16 88888.00 2014-11-01 05:35:08.913 305 11312.28 72.03 57197.16 88888.00 2014-11-01 05:35:09.413 305 11312.29 72.00 57197.23 88888.00 2014-11-01 05:35:09.913 305 11312.26 72.04 57197.29 88888.00 2014-11-01 05:35:10.413 305 11312.23 72.05 57197.35 88888.00 2014-11-01 05:35:10.913 305 11312.24 72.07 57197.45 88888.00 2014-11-01 05:35:11.413 305 11312.22 72.05 57197.36 88888.00 2014-11-01 05:35:11.913 305 11312.14 72.01 57197.30 88888.00 2014-11-01 05:35:12.413 305 11312.16 71.99 57197.25 88888.00 2014-11-01 05:35:12.913 305 11312.17 71.99 57197.21 88888.00 2014-11-01 05:35:13.413 305 11312.15 71.99 57197.15 88888.00 2014-11-01 05:35:13.913 305 11312.08 72.00 57197.14 88888.00 2014-11-01 05:35:14.413 305 11312.02 71.99 57197.23 88888.00 2014-11-01 05:35:14.913 305 11312.05 71.99 57197.23 88888.00 2014-11-01 05:35:15.413 305 11312.05 71.99 57197.22 88888.00 2014-11-01 05:35:15.913 305 11312.05 71.99 57197.22 88888.00 2014-11-01 05:35:16.413 305 11312.05 71.99 57197.17 88888.00 2014-11-01 05:35:16.913 305 11311.97 71.94 57197.12 88888.00 2014-11-01 05:35:17.413 305 11312.00 71.92 57197.04 88888.00 2014-11-01 05:35:17.913 305 11311.98 71.96 57197.07 88888.00 2014-11-01 05:35:18.413 305 11311.95 71.96 57197.04 88888.00 2014-11-01 05:35:18.913 305 11311.93 71.93 57197.04 88888.00 2014-11-01 05:35:19.413 305 11311.90 71.96 57196.98 88888.00 2014-11-01 05:35:19.913 305 11311.89 71.98 57197.03 88888.00 2014-11-01 05:35:20.413 305 11311.87 71.97 57197.01 88888.00 2014-11-01 05:35:20.913 305 11311.86 71.94 57196.98 88888.00 2014-11-01 05:35:21.413 305 11311.87 71.93 57196.96 88888.00 2014-11-01 05:35:21.913 305 11311.89 71.98 57196.98 88888.00 2014-11-01 05:35:22.413 305 11311.89 72.00 57196.97 88888.00 2014-11-01 05:35:22.913 305 11311.89 71.99 57196.94 88888.00 2014-11-01 05:35:23.413 305 11311.90 71.97 57196.89 88888.00 2014-11-01 05:35:23.913 305 11311.89 71.99 57196.91 88888.00 2014-11-01 05:35:24.413 305 11311.90 71.99 57196.90 88888.00 2014-11-01 05:35:24.913 305 11311.90 71.97 57196.91 88888.00 2014-11-01 05:35:25.413 305 11311.88 72.00 57196.87 88888.00 2014-11-01 05:35:25.913 305 11311.87 71.98 57196.88 88888.00 2014-11-01 05:35:26.413 305 11311.88 71.96 57196.89 88888.00 2014-11-01 05:35:26.913 305 11311.88 71.97 57196.91 88888.00 2014-11-01 05:35:27.413 305 11311.89 71.97 57196.91 88888.00 2014-11-01 05:35:27.913 305 11311.86 72.03 57196.88 88888.00 2014-11-01 05:35:28.413 305 11311.88 72.01 57196.91 88888.00 2014-11-01 05:35:28.913 305 11311.83 71.97 57196.88 88888.00 2014-11-01 05:35:29.413 305 11311.82 71.97 57196.85 88888.00 2014-11-01 05:35:29.913 305 11311.84 72.00 57196.82 88888.00 2014-11-01 05:35:30.413 305 11311.84 71.99 57196.74 88888.00 2014-11-01 05:35:30.913 305 11311.84 71.99 57196.74 88888.00 2014-11-01 05:35:31.413 305 11311.82 71.99 57196.76 88888.00 2014-11-01 05:35:31.913 305 11311.82 72.00 57196.76 88888.00 2014-11-01 05:35:32.413 305 11311.81 72.01 57196.80 88888.00 2014-11-01 05:35:32.913 305 11311.82 72.01 57196.85 88888.00 2014-11-01 05:35:33.413 305 11311.81 72.04 57196.84 88888.00 2014-11-01 05:35:33.913 305 11311.80 72.05 57196.82 88888.00 2014-11-01 05:35:34.413 305 11311.76 72.05 57196.77 88888.00 2014-11-01 05:35:34.913 305 11311.75 72.05 57196.77 88888.00 2014-11-01 05:35:35.413 305 11311.76 72.04 57196.74 88888.00 2014-11-01 05:35:35.913 305 11311.81 72.03 57196.77 88888.00 2014-11-01 05:35:36.413 305 11311.82 72.01 57196.80 88888.00 2014-11-01 05:35:36.913 305 11311.80 72.00 57196.68 88888.00 2014-11-01 05:35:37.413 305 11311.76 72.05 57196.70 88888.00 2014-11-01 05:35:37.913 305 11311.80 72.04 57196.70 88888.00 2014-11-01 05:35:38.413 305 11311.79 72.05 57196.62 88888.00 2014-11-01 05:35:38.913 305 11311.75 72.05 57196.61 88888.00 2014-11-01 05:35:39.413 305 11311.77 71.98 57196.68 88888.00 2014-11-01 05:35:39.913 305 11311.76 72.00 57196.63 88888.00 2014-11-01 05:35:40.413 305 11311.76 72.03 57196.61 88888.00 2014-11-01 05:35:40.913 305 11311.73 72.03 57196.61 88888.00 2014-11-01 05:35:41.413 305 11311.75 71.98 57196.65 88888.00 2014-11-01 05:35:41.913 305 11311.70 71.97 57196.72 88888.00 2014-11-01 05:35:42.413 305 11311.69 71.97 57196.63 88888.00 2014-11-01 05:35:42.913 305 11311.71 71.94 57196.57 88888.00 2014-11-01 05:35:43.413 305 11311.64 71.91 57196.62 88888.00 2014-11-01 05:35:43.913 305 11311.61 71.91 57196.65 88888.00 2014-11-01 05:35:44.413 305 11311.57 71.90 57196.67 88888.00 2014-11-01 05:35:44.913 305 11311.59 71.90 57196.64 88888.00 2014-11-01 05:35:45.413 305 11311.60 71.92 57196.65 88888.00 2014-11-01 05:35:45.913 305 11311.55 71.91 57196.59 88888.00 2014-11-01 05:35:46.413 305 11311.50 71.86 57196.61 88888.00 2014-11-01 05:35:46.913 305 11311.50 71.87 57196.63 88888.00 2014-11-01 05:35:47.413 305 11311.55 71.88 57196.71 88888.00 2014-11-01 05:35:47.913 305 11311.52 71.90 57196.78 88888.00 2014-11-01 05:35:48.413 305 11311.48 71.87 57196.81 88888.00 2014-11-01 05:35:48.913 305 11311.48 71.84 57196.76 88888.00 2014-11-01 05:35:49.413 305 11311.47 71.86 57196.70 88888.00 2014-11-01 05:35:49.913 305 11311.41 71.88 57196.70 88888.00 2014-11-01 05:35:50.413 305 11311.39 71.81 57196.75 88888.00 2014-11-01 05:35:50.913 305 11311.40 71.79 57196.78 88888.00 2014-11-01 05:35:51.413 305 11311.41 71.80 57196.75 88888.00 2014-11-01 05:35:51.913 305 11311.39 71.83 57196.67 88888.00 2014-11-01 05:35:52.413 305 11311.38 71.85 57196.67 88888.00 2014-11-01 05:35:52.913 305 11311.39 71.85 57196.83 88888.00 2014-11-01 05:35:53.413 305 11311.38 71.84 57196.84 88888.00 2014-11-01 05:35:53.913 305 11311.38 71.84 57196.75 88888.00 2014-11-01 05:35:54.413 305 11311.38 71.84 57196.72 88888.00 2014-11-01 05:35:54.913 305 11311.39 71.85 57196.75 88888.00 2014-11-01 05:35:55.413 305 11311.34 71.80 57196.78 88888.00 2014-11-01 05:35:55.913 305 11311.33 71.80 57196.83 88888.00 2014-11-01 05:35:56.413 305 11311.33 71.78 57196.82 88888.00 2014-11-01 05:35:56.913 305 11311.32 71.79 57196.84 88888.00 2014-11-01 05:35:57.413 305 11311.34 71.79 57196.85 88888.00 2014-11-01 05:35:57.913 305 11311.35 71.81 57196.90 88888.00 2014-11-01 05:35:58.413 305 11311.35 71.81 57196.88 88888.00 2014-11-01 05:35:58.913 305 11311.35 71.79 57196.91 88888.00 2014-11-01 05:35:59.413 305 11311.34 71.77 57196.94 88888.00 2014-11-01 05:35:59.913 305 11311.35 71.72 57196.87 88888.00 2014-11-01 05:36:00.413 305 11311.38 71.77 57196.84 88888.00 2014-11-01 05:36:00.913 305 11311.40 71.79 57196.87 88888.00 2014-11-01 05:36:01.413 305 11311.35 71.81 57196.94 88888.00 2014-11-01 05:36:01.913 305 11311.34 71.83 57196.93 88888.00 2014-11-01 05:36:02.413 305 11311.36 71.84 57196.83 88888.00 2014-11-01 05:36:02.913 305 11311.35 71.86 57196.83 88888.00 2014-11-01 05:36:03.404 305 11311.38 71.87 57196.90 88888.00 2014-11-01 05:36:03.904 305 11311.38 71.85 57196.89 88888.00 2014-11-01 05:36:04.404 305 11311.40 71.86 57196.89 88888.00 2014-11-01 05:36:04.904 305 11311.36 71.88 57196.91 88888.00 2014-11-01 05:36:05.404 305 11311.36 71.86 57196.93 88888.00 2014-11-01 05:36:05.904 305 11311.36 71.77 57196.94 88888.00 2014-11-01 05:36:06.404 305 11311.39 71.76 57196.93 88888.00 2014-11-01 05:36:06.904 305 11311.42 71.79 57196.89 88888.00 2014-11-01 05:36:07.404 305 11311.42 71.80 57196.88 88888.00 2014-11-01 05:36:07.904 305 11311.42 71.77 57196.87 88888.00 2014-11-01 05:36:08.404 305 11311.42 71.72 57196.87 88888.00 2014-11-01 05:36:08.904 305 11311.47 71.76 57196.80 88888.00 2014-11-01 05:36:09.404 305 11311.47 71.79 57196.78 88888.00 2014-11-01 05:36:09.904 305 11311.50 71.80 57196.72 88888.00 2014-11-01 05:36:10.404 305 11311.52 71.80 57196.71 88888.00 2014-11-01 05:36:10.904 305 11311.49 71.79 57196.70 88888.00 2014-11-01 05:36:11.404 305 11311.49 71.79 57196.71 88888.00 2014-11-01 05:36:11.904 305 11311.52 71.80 57196.62 88888.00 2014-11-01 05:36:12.404 305 11311.53 71.80 57196.63 88888.00 2014-11-01 05:36:12.904 305 11311.54 71.80 57196.64 88888.00 2014-11-01 05:36:13.404 305 11311.54 71.79 57196.67 88888.00 2014-11-01 05:36:13.904 305 11311.57 71.77 57196.61 88888.00 2014-11-01 05:36:14.404 305 11311.57 71.76 57196.56 88888.00 2014-11-01 05:36:14.904 305 11311.50 71.79 57196.57 88888.00 2014-11-01 05:36:15.404 305 11311.52 71.76 57196.52 88888.00 2014-11-01 05:36:15.904 305 11311.57 71.72 57196.55 88888.00 2014-11-01 05:36:16.404 305 11311.63 71.77 57196.56 88888.00 2014-11-01 05:36:16.904 305 11311.66 71.79 57196.64 88888.00 2014-11-01 05:36:17.404 305 11311.67 71.81 57196.63 88888.00 2014-11-01 05:36:17.904 305 11311.61 71.79 57196.57 88888.00 2014-11-01 05:36:18.404 305 11311.61 71.77 57196.50 88888.00 2014-11-01 05:36:18.904 305 11311.62 71.76 57196.44 88888.00 2014-11-01 05:36:19.404 305 11311.66 71.77 57196.46 88888.00 2014-11-01 05:36:19.904 305 11311.61 71.79 57196.45 88888.00 2014-11-01 05:36:20.404 305 11311.60 71.76 57196.50 88888.00 2014-11-01 05:36:20.904 305 11311.67 71.77 57196.46 88888.00 2014-11-01 05:36:21.404 305 11311.70 71.74 57196.46 88888.00 2014-11-01 05:36:21.904 305 11311.71 71.73 57196.46 88888.00 2014-11-01 05:36:22.404 305 11311.70 71.70 57196.39 88888.00 2014-11-01 05:36:22.904 305 11311.71 71.76 57196.38 88888.00 2014-11-01 05:36:23.404 305 11311.70 71.77 57196.38 88888.00 2014-11-01 05:36:23.904 305 11311.73 71.74 57196.33 88888.00 2014-11-01 05:36:24.404 305 11311.74 71.77 57196.36 88888.00 2014-11-01 05:36:24.904 305 11311.77 71.76 57196.37 88888.00 2014-11-01 05:36:25.404 305 11311.79 71.72 57196.35 88888.00 2014-11-01 05:36:25.904 305 11311.73 71.69 57196.37 88888.00 2014-11-01 05:36:26.404 305 11311.76 71.67 57196.46 88888.00 2014-11-01 05:36:26.904 305 11311.79 71.67 57196.40 88888.00 2014-11-01 05:36:27.404 305 11311.77 71.67 57196.37 88888.00 2014-11-01 05:36:27.904 305 11311.80 71.67 57196.39 88888.00 2014-11-01 05:36:28.404 305 11311.77 71.67 57196.29 88888.00 2014-11-01 05:36:28.904 305 11311.75 71.63 57196.25 88888.00 2014-11-01 05:36:29.404 305 11311.73 71.63 57196.23 88888.00 2014-11-01 05:36:29.904 305 11311.71 71.63 57196.25 88888.00 2014-11-01 05:36:30.404 305 11311.73 71.60 57196.25 88888.00 2014-11-01 05:36:30.904 305 11311.73 71.59 57196.29 88888.00 2014-11-01 05:36:31.404 305 11311.75 71.59 57196.35 88888.00 2014-11-01 05:36:31.904 305 11311.79 71.58 57196.36 88888.00 2014-11-01 05:36:32.404 305 11311.76 71.56 57196.31 88888.00 2014-11-01 05:36:32.904 305 11311.76 71.52 57196.23 88888.00 2014-11-01 05:36:33.404 305 11311.76 71.57 57196.21 88888.00 2014-11-01 05:36:33.904 305 11311.73 71.58 57196.27 88888.00 2014-11-01 05:36:34.404 305 11311.75 71.59 57196.24 88888.00 2014-11-01 05:36:34.904 305 11311.77 71.56 57196.26 88888.00 2014-11-01 05:36:35.404 305 11311.80 71.51 57196.30 88888.00 2014-11-01 05:36:35.904 305 11311.82 71.49 57196.36 88888.00 2014-11-01 05:36:36.404 305 11311.76 71.49 57196.33 88888.00 2014-11-01 05:36:36.904 305 11311.73 71.50 57196.33 88888.00 2014-11-01 05:36:37.404 305 11311.76 71.52 57196.30 88888.00 2014-11-01 05:36:37.904 305 11311.82 71.53 57196.29 88888.00 2014-11-01 05:36:38.404 305 11311.89 71.54 57196.31 88888.00 2014-11-01 05:36:38.904 305 11311.88 71.54 57196.35 88888.00 2014-11-01 05:36:39.404 305 11311.83 71.53 57196.37 88888.00 2014-11-01 05:36:39.904 305 11311.88 71.53 57196.39 88888.00 2014-11-01 05:36:40.404 305 11311.87 71.52 57196.42 88888.00 2014-11-01 05:36:40.904 305 11311.80 71.53 57196.43 88888.00 2014-11-01 05:36:41.404 305 11311.81 71.56 57196.48 88888.00 2014-11-01 05:36:41.904 305 11311.88 71.51 57196.51 88888.00 2014-11-01 05:36:42.404 305 11311.87 71.57 57196.50 88888.00 2014-11-01 05:36:42.904 305 11311.93 71.59 57196.50 88888.00 2014-11-01 05:36:43.404 305 11311.93 71.59 57196.55 88888.00 2014-11-01 05:36:43.904 305 11311.89 71.60 57196.50 88888.00 2014-11-01 05:36:44.404 305 11311.93 71.63 57196.56 88888.00 2014-11-01 05:36:44.904 305 11311.96 71.66 57196.63 88888.00 2014-11-01 05:36:45.404 305 11311.95 71.64 57196.58 88888.00 2014-11-01 05:36:45.904 305 11311.95 71.60 57196.56 88888.00 2014-11-01 05:36:46.404 305 11311.95 71.56 57196.56 88888.00 2014-11-01 05:36:46.904 305 11311.97 71.60 57196.65 88888.00 2014-11-01 05:36:47.404 305 11312.00 71.65 57196.65 88888.00 2014-11-01 05:36:47.904 305 11312.04 71.65 57196.71 88888.00 2014-11-01 05:36:48.404 305 11312.03 71.64 57196.83 88888.00 2014-11-01 05:36:48.904 305 11311.97 71.66 57196.82 88888.00 2014-11-01 05:36:49.404 305 11311.98 71.65 57196.87 88888.00 2014-11-01 05:36:49.904 305 11312.02 71.69 57196.84 88888.00 2014-11-01 05:36:50.404 305 11312.02 71.65 57196.85 88888.00 2014-11-01 05:36:50.904 305 11312.07 71.64 57196.91 88888.00 2014-11-01 05:36:51.404 305 11312.09 71.69 57196.89 88888.00 2014-11-01 05:36:51.904 305 11312.05 71.69 57196.89 88888.00 2014-11-01 05:36:52.404 305 11312.04 71.72 57196.91 88888.00 2014-11-01 05:36:52.904 305 11312.08 71.69 57196.98 88888.00 2014-11-01 05:36:53.404 305 11312.08 71.67 57196.95 88888.00 2014-11-01 05:36:53.904 305 11312.07 71.69 57196.97 88888.00 2014-11-01 05:36:54.404 305 11312.10 71.69 57197.03 88888.00 2014-11-01 05:36:54.904 305 11312.11 71.65 57197.04 88888.00 2014-11-01 05:36:55.404 305 11312.16 71.71 57197.10 88888.00 2014-11-01 05:36:55.904 305 11312.14 71.73 57197.06 88888.00 2014-11-01 05:36:56.404 305 11312.11 71.74 57197.08 88888.00 2014-11-01 05:36:56.904 305 11312.11 71.77 57197.12 88888.00 2014-11-01 05:36:57.404 305 11312.15 71.79 57197.17 88888.00 2014-11-01 05:36:57.904 305 11312.17 71.81 57197.14 88888.00 2014-11-01 05:36:58.404 305 11312.17 71.85 57197.17 88888.00 2014-11-01 05:36:58.904 305 11312.17 71.85 57197.15 88888.00 2014-11-01 05:36:59.404 305 11312.18 71.84 57197.15 88888.00 2014-11-01 05:36:59.904 305 11312.16 71.81 57197.22 88888.00 2014-11-01 05:37:00.404 305 11312.17 71.88 57197.23 88888.00 2014-11-01 05:37:00.904 305 11312.22 71.90 57197.30 88888.00 2014-11-01 05:37:01.404 305 11312.21 71.90 57197.30 88888.00 2014-11-01 05:37:01.904 305 11312.19 71.93 57197.28 88888.00 2014-11-01 05:37:02.404 305 11312.12 71.93 57197.27 88888.00 2014-11-01 05:37:02.904 305 11312.16 71.94 57197.22 88888.00 2014-11-01 05:37:03.404 305 11312.22 71.96 57197.26 88888.00 2014-11-01 05:37:03.904 305 11312.26 72.00 57197.39 88888.00 2014-11-01 05:37:04.404 305 11312.32 72.00 57197.46 88888.00 2014-11-01 05:37:04.904 305 11312.35 72.04 57197.44 88888.00 2014-11-01 05:37:05.404 305 11312.31 72.05 57197.40 88888.00 2014-11-01 05:37:05.904 305 11312.32 72.04 57197.41 88888.00 2014-11-01 05:37:06.404 305 11312.35 72.11 57197.36 88888.00 2014-11-01 05:37:06.904 305 11312.32 72.14 57197.35 88888.00 2014-11-01 05:37:07.404 305 11312.33 72.17 57197.34 88888.00 2014-11-01 05:37:07.904 305 11312.32 72.14 57197.34 88888.00 2014-11-01 05:37:08.404 305 11312.35 72.17 57197.41 88888.00 2014-11-01 05:37:08.904 305 11312.42 72.21 57197.41 88888.00 2014-11-01 05:37:09.404 305 11312.40 72.19 57197.35 88888.00 2014-11-01 05:37:09.904 305 11312.37 72.19 57197.39 88888.00 2014-11-01 05:37:10.404 305 11312.39 72.14 57197.42 88888.00 2014-11-01 05:37:10.904 305 11312.43 72.18 57197.44 88888.00 2014-11-01 05:37:11.404 305 11312.43 72.18 57197.38 88888.00 2014-11-01 05:37:11.904 305 11312.45 72.20 57197.36 88888.00 2014-11-01 05:37:12.404 305 11312.44 72.22 57197.40 88888.00 2014-11-01 05:37:12.904 305 11312.49 72.26 57197.39 88888.00 2014-11-01 05:37:13.404 305 11312.47 72.26 57197.45 88888.00 2014-11-01 05:37:13.904 305 11312.49 72.22 57197.53 88888.00 2014-11-01 05:37:14.404 305 11312.51 72.25 57197.55 88888.00 2014-11-01 05:37:14.904 305 11312.44 72.28 57197.55 88888.00 2014-11-01 05:37:15.404 305 11312.40 72.32 57197.60 88888.00 2014-11-01 05:37:15.904 305 11312.45 72.31 57197.64 88888.00 2014-11-01 05:37:16.404 305 11312.44 72.33 57197.66 88888.00 2014-11-01 05:37:16.904 305 11312.45 72.37 57197.67 88888.00 2014-11-01 05:37:17.404 305 11312.47 72.38 57197.66 88888.00 2014-11-01 05:37:17.904 305 11312.51 72.38 57197.65 88888.00 2014-11-01 05:37:18.404 305 11312.56 72.38 57197.72 88888.00 2014-11-01 05:37:18.904 305 11312.59 72.42 57197.66 88888.00 2014-11-01 05:37:19.404 305 11312.56 72.41 57197.57 88888.00 2014-11-01 05:37:19.904 305 11312.60 72.46 57197.53 88888.00 2014-11-01 05:37:20.404 305 11312.59 72.48 57197.54 88888.00 2014-11-01 05:37:20.904 305 11312.53 72.52 57197.52 88888.00 2014-11-01 05:37:21.404 305 11312.52 72.52 57197.49 88888.00 2014-11-01 05:37:21.904 305 11312.53 72.52 57197.53 88888.00 2014-11-01 05:37:22.404 305 11312.51 72.48 57197.54 88888.00 2014-11-01 05:37:22.904 305 11312.54 72.47 57197.55 88888.00 2014-11-01 05:37:23.404 305 11312.59 72.48 57197.48 88888.00 2014-11-01 05:37:23.904 305 11312.57 72.49 57197.51 88888.00 2014-11-01 05:37:24.404 305 11312.60 72.54 57197.47 88888.00 2014-11-01 05:37:24.904 305 11312.63 72.55 57197.51 88888.00 2014-11-01 05:37:25.404 305 11312.61 72.56 57197.58 88888.00 2014-11-01 05:37:25.904 305 11312.61 72.59 57197.59 88888.00 2014-11-01 05:37:26.404 305 11312.64 72.58 57197.58 88888.00 2014-11-01 05:37:26.904 305 11312.61 72.59 57197.58 88888.00 2014-11-01 05:37:27.404 305 11312.58 72.59 57197.60 88888.00 2014-11-01 05:37:27.904 305 11312.60 72.62 57197.65 88888.00 2014-11-01 05:37:28.404 305 11312.57 72.59 57197.67 88888.00 2014-11-01 05:37:28.904 305 11312.65 72.64 57197.70 88888.00 2014-11-01 05:37:29.404 305 11312.65 72.65 57197.66 88888.00 2014-11-01 05:37:29.904 305 11312.63 72.65 57197.58 88888.00 2014-11-01 05:37:30.404 305 11312.59 72.64 57197.57 88888.00 2014-11-01 05:37:30.904 305 11312.56 72.61 57197.59 88888.00 2014-11-01 05:37:31.404 305 11312.52 72.59 57197.62 88888.00 2014-11-01 05:37:31.904 305 11312.53 72.55 57197.64 88888.00 2014-11-01 05:37:32.404 305 11312.52 72.58 57197.67 88888.00 2014-11-01 05:37:32.904 305 11312.54 72.56 57197.61 88888.00 2014-11-01 05:37:33.404 305 11312.57 72.58 57197.47 88888.00 2014-11-01 05:37:33.904 305 11312.54 72.59 57197.55 88888.00 2014-11-01 05:37:34.404 305 11312.56 72.60 57197.62 88888.00 2014-11-01 05:37:34.904 305 11312.57 72.55 57197.66 88888.00 2014-11-01 05:37:35.404 305 11312.56 72.56 57197.60 88888.00 2014-11-01 05:37:35.904 305 11312.60 72.56 57197.49 88888.00 2014-11-01 05:37:36.404 305 11312.60 72.60 57197.52 88888.00 2014-11-01 05:37:36.904 305 11312.64 72.59 57197.57 88888.00 2014-11-01 05:37:37.404 305 11312.63 72.56 57197.57 88888.00 2014-11-01 05:37:37.904 305 11312.61 72.55 57197.48 88888.00 2014-11-01 05:37:38.404 305 11312.60 72.58 57197.45 88888.00 2014-11-01 05:37:38.904 305 11312.56 72.56 57197.46 88888.00 2014-11-01 05:37:39.404 305 11312.54 72.60 57197.46 88888.00 2014-11-01 05:37:39.904 305 11312.54 72.60 57197.45 88888.00 2014-11-01 05:37:40.404 305 11312.61 72.60 57197.47 88888.00 2014-11-01 05:37:40.904 305 11312.68 72.55 57197.38 88888.00 2014-11-01 05:37:41.404 305 11312.72 72.58 57197.34 88888.00 2014-11-01 05:37:41.904 305 11312.67 72.59 57197.27 88888.00 2014-11-01 05:37:42.404 305 11312.59 72.60 57197.25 88888.00 2014-11-01 05:37:42.904 305 11312.64 72.61 57197.21 88888.00 2014-11-01 05:37:43.404 305 11312.71 72.65 57197.23 88888.00 2014-11-01 05:37:43.904 305 11312.73 72.61 57197.22 88888.00 2014-11-01 05:37:44.404 305 11312.75 72.62 57197.21 88888.00 2014-11-01 05:37:44.904 305 11312.74 72.62 57197.28 88888.00 2014-11-01 05:37:45.404 305 11312.72 72.64 57197.25 88888.00 2014-11-01 05:37:45.904 305 11312.73 72.68 57197.17 88888.00 2014-11-01 05:37:46.404 305 11312.78 72.71 57197.20 88888.00 2014-11-01 05:37:46.904 305 11312.82 72.67 57197.15 88888.00 2014-11-01 05:37:47.404 305 11312.81 72.72 57197.17 88888.00 2014-11-01 05:37:47.904 305 11312.81 72.76 57197.17 88888.00 2014-11-01 05:37:48.404 305 11312.84 72.75 57197.16 88888.00 2014-11-01 05:37:48.904 305 11312.84 72.71 57197.13 88888.00 2014-11-01 05:37:49.404 305 11312.86 72.68 57197.10 88888.00 2014-11-01 05:37:49.904 305 11312.91 72.72 57197.10 88888.00 2014-11-01 05:37:50.404 305 11312.93 72.79 57197.09 88888.00 2014-11-01 05:37:50.904 305 11312.95 72.86 57197.04 88888.00 2014-11-01 05:37:51.404 305 11313.01 72.89 57197.06 88888.00 2014-11-01 05:37:51.904 305 11313.09 72.92 57197.06 88888.00 2014-11-01 05:37:52.404 305 11313.05 72.89 57197.07 88888.00 2014-11-01 05:37:52.904 305 11313.07 72.89 57197.07 88888.00 2014-11-01 05:37:53.404 305 11313.05 72.92 57197.08 88888.00 2014-11-01 05:37:53.904 305 11313.08 72.88 57197.06 88888.00 2014-11-01 05:37:54.404 305 11313.10 72.87 57197.07 88888.00 2014-11-01 05:37:54.904 305 11313.19 72.93 57197.07 88888.00 2014-11-01 05:37:55.404 305 11313.18 72.95 57197.08 88888.00 2014-11-01 05:37:55.904 305 11313.15 72.98 57197.08 88888.00 2014-11-01 05:37:56.404 305 11313.21 72.99 57197.17 88888.00 2014-11-01 05:37:56.904 305 11313.20 73.00 57197.17 88888.00 2014-11-01 05:37:57.404 305 11313.21 73.05 57197.15 88888.00 2014-11-01 05:37:57.904 305 11313.28 73.02 57197.21 88888.00 2014-11-01 05:37:58.404 305 11313.29 73.07 57197.22 88888.00 2014-11-01 05:37:58.904 305 11313.29 73.07 57197.19 88888.00 2014-11-01 05:37:59.404 305 11313.30 73.12 57197.23 88888.00 2014-11-01 05:37:59.904 305 11313.32 73.10 57197.28 88888.00 2014-11-01 05:38:00.404 305 11313.30 73.13 57197.29 88888.00 2014-11-01 05:38:00.904 305 11313.33 73.13 57197.29 88888.00 2014-11-01 05:38:01.404 305 11313.28 73.10 57197.30 88888.00 2014-11-01 05:38:01.904 305 11313.29 73.14 57197.32 88888.00 2014-11-01 05:38:02.404 305 11313.32 73.13 57197.35 88888.00 2014-11-01 05:38:02.904 305 11313.32 73.17 57197.39 88888.00 2014-11-01 05:38:03.404 305 11313.29 73.24 57197.49 88888.00 2014-11-01 05:38:03.904 305 11313.29 73.23 57197.54 88888.00 2014-11-01 05:38:04.404 305 11313.26 73.22 57197.51 88888.00 2014-11-01 05:38:04.904 305 11313.23 73.27 57197.58 88888.00 2014-11-01 05:38:05.404 305 11313.27 73.28 57197.57 88888.00 2014-11-01 05:38:05.904 305 11313.29 73.33 57197.58 88888.00 2014-11-01 05:38:06.404 305 11313.27 73.32 57197.60 88888.00 2014-11-01 05:38:06.904 305 11313.23 73.35 57197.59 88888.00 2014-11-01 05:38:07.404 305 11313.18 73.36 57197.60 88888.00 2014-11-01 05:38:07.904 305 11313.21 73.39 57197.60 88888.00 2014-11-01 05:38:08.404 305 11313.22 73.39 57197.59 88888.00 2014-11-01 05:38:08.904 305 11313.22 73.40 57197.66 88888.00 2014-11-01 05:38:09.404 305 11313.21 73.39 57197.71 88888.00 2014-11-01 05:38:09.904 305 11313.21 73.42 57197.68 88888.00 2014-11-01 05:38:10.404 305 11313.18 73.44 57197.65 88888.00 2014-11-01 05:38:10.904 305 11313.18 73.49 57197.64 88888.00 2014-11-01 05:38:11.404 305 11313.19 73.50 57197.62 88888.00 2014-11-01 05:38:11.904 305 11313.25 73.50 57197.68 88888.00 2014-11-01 05:38:12.404 305 11313.26 73.51 57197.70 88888.00 2014-11-01 05:38:12.904 305 11313.25 73.51 57197.70 88888.00 2014-11-01 05:38:13.404 305 11313.19 73.51 57197.70 88888.00 2014-11-01 05:38:13.904 305 11313.14 73.54 57197.74 88888.00 2014-11-01 05:38:14.404 305 11313.15 73.51 57197.83 88888.00 2014-11-01 05:38:14.904 305 11313.20 73.54 57197.87 88888.00 2014-11-01 05:38:15.404 305 11313.19 73.54 57197.89 88888.00 2014-11-01 05:38:15.904 305 11313.23 73.50 57197.86 88888.00 2014-11-01 05:38:16.404 305 11313.22 73.53 57197.87 88888.00 2014-11-01 05:38:16.904 305 11313.20 73.57 57197.86 88888.00 2014-11-01 05:38:17.404 305 11313.20 73.61 57197.85 88888.00 2014-11-01 05:38:17.904 305 11313.21 73.60 57197.80 88888.00 2014-11-01 05:38:18.404 305 11313.21 73.57 57197.77 88888.00 2014-11-01 05:38:18.904 305 11313.22 73.53 57197.79 88888.00 2014-11-01 05:38:19.404 305 11313.23 73.55 57197.81 88888.00 2014-11-01 05:38:19.904 305 11313.25 73.62 57197.87 88888.00 2014-11-01 05:38:20.404 305 11313.22 73.61 57197.89 88888.00 2014-11-01 05:38:20.904 305 11313.22 73.60 57197.85 88888.00 2014-11-01 05:38:21.404 305 11313.21 73.63 57197.85 88888.00 2014-11-01 05:38:21.904 305 11313.22 73.64 57197.91 88888.00 2014-11-01 05:38:22.404 305 11313.22 73.64 57197.96 88888.00 2014-11-01 05:38:22.904 305 11313.21 73.63 57197.91 88888.00 2014-11-01 05:38:23.404 305 11313.20 73.63 57197.87 88888.00 2014-11-01 05:38:23.904 305 11313.19 73.63 57197.83 88888.00 2014-11-01 05:38:24.404 305 11313.18 73.63 57197.83 88888.00 2014-11-01 05:38:24.904 305 11313.18 73.63 57197.87 88888.00 2014-11-01 05:38:25.404 305 11313.22 73.62 57197.86 88888.00 2014-11-01 05:38:25.904 305 11313.21 73.61 57197.84 88888.00 2014-11-01 05:38:26.404 305 11313.19 73.62 57197.86 88888.00 2014-11-01 05:38:26.904 305 11313.20 73.62 57197.91 88888.00 2014-11-01 05:38:27.404 305 11313.23 73.61 57197.86 88888.00 2014-11-01 05:38:27.904 305 11313.28 73.57 57197.78 88888.00 2014-11-01 05:38:28.404 305 11313.27 73.60 57197.83 88888.00 2014-11-01 05:38:28.904 305 11313.26 73.62 57197.89 88888.00 2014-11-01 05:38:29.404 305 11313.27 73.60 57197.87 88888.00 2014-11-01 05:38:29.904 305 11313.27 73.60 57197.79 88888.00 2014-11-01 05:38:30.404 305 11313.23 73.62 57197.74 88888.00 2014-11-01 05:38:30.904 305 11313.22 73.62 57197.78 88888.00 2014-11-01 05:38:31.404 305 11313.25 73.63 57197.81 88888.00 2014-11-01 05:38:31.904 305 11313.25 73.67 57197.77 88888.00 2014-11-01 05:38:32.404 305 11313.26 73.62 57197.75 88888.00 2014-11-01 05:38:32.904 305 11313.28 73.60 57197.72 88888.00 2014-11-01 05:38:33.404 305 11313.28 73.62 57197.77 88888.00 2014-11-01 05:38:33.904 305 11313.26 73.63 57197.75 88888.00 2014-11-01 05:38:34.404 305 11313.22 73.61 57197.75 88888.00 2014-11-01 05:38:34.904 305 11313.21 73.58 57197.77 88888.00 2014-11-01 05:38:35.404 305 11313.18 73.58 57197.78 88888.00 2014-11-01 05:38:35.904 305 11313.15 73.66 57197.75 88888.00 2014-11-01 05:38:36.404 305 11313.20 73.66 57197.81 88888.00 2014-11-01 05:38:36.904 305 11313.21 73.64 57197.87 88888.00 2014-11-01 05:38:37.404 305 11313.14 73.62 57197.87 88888.00 2014-11-01 05:38:37.904 305 11313.14 73.61 57197.89 88888.00 2014-11-01 05:38:38.404 305 11313.16 73.62 57197.89 88888.00 2014-11-01 05:38:38.904 305 11313.09 73.66 57197.87 88888.00 2014-11-01 05:38:39.404 305 11313.05 73.69 57197.90 88888.00 2014-11-01 05:38:39.904 305 11313.05 73.69 57198.00 88888.00 2014-11-01 05:38:40.404 305 11313.08 73.69 57198.05 88888.00 2014-11-01 05:38:40.904 305 11313.05 73.67 57198.03 88888.00 2014-11-01 05:38:41.404 305 11313.02 73.68 57198.03 88888.00 2014-11-01 05:38:41.904 305 11313.03 73.69 57198.12 88888.00 2014-11-01 05:38:42.404 305 11312.98 73.69 57198.17 88888.00 2014-11-01 05:38:42.904 305 11312.98 73.69 57198.18 88888.00 2014-11-01 05:38:43.404 305 11312.96 73.68 57198.22 88888.00 2014-11-01 05:38:43.904 305 11312.94 73.69 57198.24 88888.00 2014-11-01 05:38:44.404 305 11312.92 73.71 57198.26 88888.00 2014-11-01 05:38:44.904 305 11312.89 73.70 57198.28 88888.00 2014-11-01 05:38:45.404 305 11312.82 73.69 57198.18 88888.00 2014-11-01 05:38:45.904 305 11312.84 73.75 57198.25 88888.00 2014-11-01 05:38:46.404 305 11312.82 73.73 57198.26 88888.00 2014-11-01 05:38:46.904 305 11312.80 73.74 57198.25 88888.00 2014-11-01 05:38:47.404 305 11312.79 73.73 57198.30 88888.00 2014-11-01 05:38:47.904 305 11312.75 73.71 57198.29 88888.00 2014-11-01 05:38:48.404 305 11312.74 73.76 57198.29 88888.00 2014-11-01 05:38:48.904 305 11312.68 73.77 57198.23 88888.00 2014-11-01 05:38:49.404 305 11312.67 73.71 57198.28 88888.00 2014-11-01 05:38:49.904 305 11312.71 73.71 57198.35 88888.00 2014-11-01 05:38:50.404 305 11312.65 73.74 57198.35 88888.00 2014-11-01 05:38:50.904 305 11312.59 73.76 57198.35 88888.00 2014-11-01 05:38:51.404 305 11312.53 73.76 57198.34 88888.00 2014-11-01 05:38:51.904 305 11312.51 73.75 57198.26 88888.00 2014-11-01 05:38:52.404 305 11312.50 73.75 57198.32 88888.00 2014-11-01 05:38:52.904 305 11312.53 73.74 57198.37 88888.00 2014-11-01 05:38:53.404 305 11312.56 73.75 57198.36 88888.00 2014-11-01 05:38:53.904 305 11312.53 73.77 57198.37 88888.00 2014-11-01 05:38:54.404 305 11312.49 73.77 57198.44 88888.00 2014-11-01 05:38:54.904 305 11312.46 73.77 57198.49 88888.00 2014-11-01 05:38:55.404 305 11312.40 73.74 57198.45 88888.00 2014-11-01 05:38:55.904 305 11312.38 73.73 57198.50 88888.00 2014-11-01 05:38:56.404 305 11312.36 73.73 57198.50 88888.00 2014-11-01 05:38:56.904 305 11312.32 73.74 57198.49 88888.00 2014-11-01 05:38:57.404 305 11312.32 73.74 57198.52 88888.00 2014-11-01 05:38:57.904 305 11312.36 73.77 57198.51 88888.00 2014-11-01 05:38:58.404 305 11312.36 73.77 57198.44 88888.00 2014-11-01 05:38:58.904 305 11312.36 73.80 57198.44 88888.00 2014-11-01 05:38:59.404 305 11312.37 73.77 57198.49 88888.00 2014-11-01 05:38:59.904 305 11312.35 73.78 57198.56 88888.00 2014-11-01 05:39:00.404 305 11312.32 73.80 57198.54 88888.00 2014-11-01 05:39:00.904 305 11312.30 73.80 57198.44 88888.00 2014-11-01 05:39:01.404 305 11312.25 73.83 57198.44 88888.00 2014-11-01 05:39:01.904 305 11312.26 73.81 57198.41 88888.00 2014-11-01 05:39:02.404 305 11312.26 73.78 57198.36 88888.00 2014-11-01 05:39:02.904 305 11312.19 73.83 57198.48 88888.00 2014-11-01 05:39:03.404 305 11312.26 73.80 57198.45 88888.00 2014-11-01 05:39:03.904 305 11312.26 73.82 57198.51 88888.00 2014-11-01 05:39:04.404 305 11312.23 73.84 57198.54 88888.00 2014-11-01 05:39:04.904 305 11312.23 73.90 57198.55 88888.00 2014-11-01 05:39:05.404 305 11312.23 73.89 57198.47 88888.00 2014-11-01 05:39:05.904 305 11312.23 73.89 57198.42 88888.00 2014-11-01 05:39:06.404 305 11312.21 73.90 57198.41 88888.00 2014-11-01 05:39:06.904 305 11312.30 73.98 57198.45 88888.00 2014-11-01 05:39:07.404 305 11312.37 74.02 57198.48 88888.00 2014-11-01 05:39:07.904 305 11312.32 74.04 57198.49 88888.00 2014-11-01 05:39:08.404 305 11312.28 74.07 57198.51 88888.00 2014-11-01 05:39:08.904 305 11312.29 74.07 57198.52 88888.00 2014-11-01 05:39:09.404 305 11312.32 74.11 57198.61 88888.00 2014-11-01 05:39:09.904 305 11312.26 74.09 57198.67 88888.00 2014-11-01 05:39:10.404 305 11312.30 74.14 57198.67 88888.00 2014-11-01 05:39:10.904 305 11312.36 74.17 57198.64 88888.00 2014-11-01 05:39:11.404 305 11312.33 74.17 57198.66 88888.00 2014-11-01 05:39:11.904 305 11312.33 74.19 57198.64 88888.00 2014-11-01 05:39:12.404 305 11312.30 74.26 57198.69 88888.00 2014-11-01 05:39:12.904 305 11312.25 74.23 57198.63 88888.00 2014-11-01 05:39:13.405 305 11312.26 74.22 57198.57 88888.00 2014-11-01 05:39:13.905 305 11312.28 74.23 57198.58 88888.00 2014-11-01 05:39:14.405 305 11312.29 74.24 57198.61 88888.00 2014-11-01 05:39:14.905 305 11312.30 74.21 57198.61 88888.00 2014-11-01 05:39:15.405 305 11312.30 74.25 57198.60 88888.00 2014-11-01 05:39:15.905 305 11312.36 74.29 57198.58 88888.00 2014-11-01 05:39:16.405 305 11312.32 74.35 57198.58 88888.00 2014-11-01 05:39:16.905 305 11312.30 74.41 57198.67 88888.00 2014-11-01 05:39:17.405 305 11312.35 74.42 57198.67 88888.00 2014-11-01 05:39:17.905 305 11312.37 74.46 57198.64 88888.00 2014-11-01 05:39:18.405 305 11312.35 74.52 57198.61 88888.00 2014-11-01 05:39:18.905 305 11312.35 74.51 57198.56 88888.00 2014-11-01 05:39:19.405 305 11312.36 74.52 57198.55 88888.00 2014-11-01 05:39:19.905 305 11312.36 74.52 57198.54 88888.00 2014-11-01 05:39:20.405 305 11312.33 74.53 57198.55 88888.00 2014-11-01 05:39:20.905 305 11312.40 74.57 57198.54 88888.00 2014-11-01 05:39:21.405 305 11312.45 74.60 57198.52 88888.00 2014-11-01 05:39:21.905 305 11312.45 74.62 57198.52 88888.00 2014-11-01 05:39:22.405 305 11312.45 74.62 57198.58 88888.00 2014-11-01 05:39:22.905 305 11312.42 74.69 57198.61 88888.00 2014-11-01 05:39:23.405 305 11312.38 74.75 57198.61 88888.00 2014-11-01 05:39:23.905 305 11312.43 74.72 57198.56 88888.00 2014-11-01 05:39:24.405 305 11312.50 74.72 57198.52 88888.00 2014-11-01 05:39:24.905 305 11312.47 74.75 57198.57 88888.00 2014-11-01 05:39:25.405 305 11312.45 74.76 57198.63 88888.00 2014-11-01 05:39:25.905 305 11312.49 74.72 57198.63 88888.00 2014-11-01 05:39:26.405 305 11312.44 74.70 57198.56 88888.00 2014-11-01 05:39:26.905 305 11312.37 74.72 57198.51 88888.00 2014-11-01 05:39:27.405 305 11312.39 74.77 57198.54 88888.00 2014-11-01 05:39:27.905 305 11312.32 74.78 57198.51 88888.00 2014-11-01 05:39:28.405 305 11312.36 74.78 57198.45 88888.00 2014-11-01 05:39:28.905 305 11312.33 74.78 57198.47 88888.00 2014-11-01 05:39:29.405 305 11312.26 74.76 57198.49 88888.00 2014-11-01 05:39:29.905 305 11312.16 74.82 57198.50 88888.00 2014-11-01 05:39:30.405 305 11312.17 74.85 57198.45 88888.00 2014-11-01 05:39:30.905 305 11312.22 74.83 57198.44 88888.00 2014-11-01 05:39:31.405 305 11312.22 74.85 57198.50 88888.00 2014-11-01 05:39:31.905 305 11312.17 74.86 57198.48 88888.00 2014-11-01 05:39:32.405 305 11312.16 74.85 57198.49 88888.00 2014-11-01 05:39:32.905 305 11312.11 74.86 57198.54 88888.00 2014-11-01 05:39:33.405 305 11312.07 74.84 57198.56 88888.00 2014-11-01 05:39:33.905 305 11312.04 74.83 57198.61 88888.00 2014-11-01 05:39:34.405 305 11312.01 74.80 57198.64 88888.00 2014-11-01 05:39:34.905 305 11312.01 74.78 57198.66 88888.00 2014-11-01 05:39:35.405 305 11312.01 74.77 57198.62 88888.00 2014-11-01 05:39:35.905 305 11311.98 74.77 57198.62 88888.00 2014-11-01 05:39:36.405 305 11311.96 74.77 57198.63 88888.00 2014-11-01 05:39:36.905 305 11311.90 74.76 57198.64 88888.00 2014-11-01 05:39:37.405 305 11311.89 74.78 57198.73 88888.00 2014-11-01 05:39:37.905 305 11311.89 74.79 57198.79 88888.00 2014-11-01 05:39:38.405 305 11311.90 74.78 57198.82 88888.00 2014-11-01 05:39:38.905 305 11311.88 74.87 57198.88 88888.00 2014-11-01 05:39:39.405 305 11311.89 74.86 57198.94 88888.00 2014-11-01 05:39:39.905 305 11311.90 74.78 57198.96 88888.00 2014-11-01 05:39:40.405 305 11311.89 74.82 57198.99 88888.00 2014-11-01 05:39:40.905 305 11311.87 74.85 57198.97 88888.00 2014-11-01 05:39:41.405 305 11311.82 74.84 57199.00 88888.00 2014-11-01 05:39:41.905 305 11311.80 74.85 57199.07 88888.00 2014-11-01 05:39:42.405 305 11311.80 74.86 57199.09 88888.00 2014-11-01 05:39:42.905 305 11311.77 74.92 57199.07 88888.00 2014-11-01 05:39:43.405 305 11311.76 74.91 57199.07 88888.00 2014-11-01 05:39:43.905 305 11311.74 74.93 57199.20 88888.00 2014-11-01 05:39:44.405 305 11311.71 74.90 57199.22 88888.00 2014-11-01 05:39:44.905 305 11311.69 74.89 57199.16 88888.00 2014-11-01 05:39:45.405 305 11311.71 74.90 57199.22 88888.00 2014-11-01 05:39:45.905 305 11311.74 74.91 57199.32 88888.00 2014-11-01 05:39:46.405 305 11311.68 74.90 57199.38 88888.00 2014-11-01 05:39:46.905 305 11311.68 74.90 57199.32 88888.00 2014-11-01 05:39:47.405 305 11311.64 74.92 57199.34 88888.00 2014-11-01 05:39:47.905 305 11311.62 74.97 57199.45 88888.00 2014-11-01 05:39:48.405 305 11311.60 74.97 57199.47 88888.00 2014-11-01 05:39:48.905 305 11311.57 74.97 57199.44 88888.00 2014-11-01 05:39:49.405 305 11311.59 74.93 57199.40 88888.00 2014-11-01 05:39:49.905 305 11311.56 74.92 57199.39 88888.00 2014-11-01 05:39:50.405 305 11311.52 74.91 57199.34 88888.00 2014-11-01 05:39:50.905 305 11311.52 74.87 57199.37 88888.00 2014-11-01 05:39:51.405 305 11311.49 74.89 57199.37 88888.00 2014-11-01 05:39:51.905 305 11311.48 74.92 57199.41 88888.00 2014-11-01 05:39:52.405 305 11311.50 74.93 57199.37 88888.00 2014-11-01 05:39:52.905 305 11311.47 74.87 57199.35 88888.00 2014-11-01 05:39:53.405 305 11311.46 74.87 57199.34 88888.00 2014-11-01 05:39:53.905 305 11311.40 74.94 57199.40 88888.00 2014-11-01 05:39:54.405 305 11311.42 74.92 57199.40 88888.00 2014-11-01 05:39:54.905 305 11311.39 74.87 57199.39 88888.00 2014-11-01 05:39:55.405 305 11311.33 74.86 57199.34 88888.00 2014-11-01 05:39:55.905 305 11311.36 74.86 57199.33 88888.00 2014-11-01 05:39:56.405 305 11311.31 74.86 57199.31 88888.00 2014-11-01 05:39:56.905 305 11311.33 74.86 57199.32 88888.00 2014-11-01 05:39:57.405 305 11311.36 74.89 57199.33 88888.00 2014-11-01 05:39:57.905 305 11311.34 74.83 57199.28 88888.00 2014-11-01 05:39:58.405 305 11311.29 74.83 57199.26 88888.00 2014-11-01 05:39:58.905 305 11311.28 74.80 57199.27 88888.00 2014-11-01 05:39:59.405 305 11311.25 74.84 57199.21 88888.00 2014-11-01 05:39:59.905 305 11311.20 74.86 57199.24 88888.00 2014-11-01 05:40:00.405 305 11311.17 74.82 57199.27 88888.00 2014-11-01 05:40:00.905 305 11311.18 74.82 57199.22 88888.00 2014-11-01 05:40:01.405 305 11311.18 74.83 57199.22 88888.00 2014-11-01 05:40:01.905 305 11311.18 74.78 57199.29 88888.00 2014-11-01 05:40:02.405 305 11311.15 74.72 57199.37 88888.00 2014-11-01 05:40:02.905 305 11311.18 74.68 57199.33 88888.00 2014-11-01 05:40:03.405 305 11311.19 74.65 57199.28 88888.00 2014-11-01 05:40:03.905 305 11311.20 74.64 57199.32 88888.00 2014-11-01 05:40:04.405 305 11311.19 74.65 57199.34 88888.00 2014-11-01 05:40:04.905 305 11311.18 74.58 57199.33 88888.00 2014-11-01 05:40:05.405 305 11311.19 74.55 57199.33 88888.00 2014-11-01 05:40:05.905 305 11311.17 74.57 57199.27 88888.00 2014-11-01 05:40:06.405 305 11311.15 74.59 57199.25 88888.00 2014-11-01 05:40:06.905 305 11311.14 74.60 57199.31 88888.00 2014-11-01 05:40:07.405 305 11311.08 74.58 57199.31 88888.00 2014-11-01 05:40:07.905 305 11311.06 74.59 57199.21 88888.00 2014-11-01 05:40:08.405 305 11311.10 74.57 57199.21 88888.00 2014-11-01 05:40:08.905 305 11311.08 74.56 57199.21 88888.00 2014-11-01 05:40:09.405 305 11311.08 74.56 57199.20 88888.00 2014-11-01 05:40:09.905 305 11311.10 74.48 57199.20 88888.00 2014-11-01 05:40:10.405 305 11311.14 74.46 57199.19 88888.00 2014-11-01 05:40:10.905 305 11311.15 74.46 57199.16 88888.00 2014-11-01 05:40:11.405 305 11311.12 74.43 57199.13 88888.00 2014-11-01 05:40:11.905 305 11311.07 74.46 57199.13 88888.00 2014-11-01 05:40:12.405 305 11311.05 74.46 57199.13 88888.00 2014-11-01 05:40:12.905 305 11311.06 74.44 57199.15 88888.00 2014-11-01 05:40:13.405 305 11311.06 74.44 57199.16 88888.00 2014-11-01 05:40:13.905 305 11311.03 74.45 57199.14 88888.00 2014-11-01 05:40:14.405 305 11311.00 74.48 57199.16 88888.00 2014-11-01 05:40:14.905 305 11311.04 74.44 57199.11 88888.00 2014-11-01 05:40:15.405 305 11310.99 74.41 57199.08 88888.00 2014-11-01 05:40:15.905 305 11310.97 74.42 57199.03 88888.00 2014-11-01 05:40:16.405 305 11310.94 74.45 57199.01 88888.00 2014-11-01 05:40:16.905 305 11310.93 74.41 57199.03 88888.00 2014-11-01 05:40:17.405 305 11310.90 74.44 57199.02 88888.00 2014-11-01 05:40:17.905 305 11310.90 74.48 57198.99 88888.00 2014-11-01 05:40:18.405 305 11310.90 74.48 57198.97 88888.00 2014-11-01 05:40:18.905 305 11310.93 74.41 57198.93 88888.00 2014-11-01 05:40:19.405 305 11310.92 74.42 57198.86 88888.00 2014-11-01 05:40:19.905 305 11310.90 74.46 57198.87 88888.00 2014-11-01 05:40:20.405 305 11310.96 74.42 57198.80 88888.00 2014-11-01 05:40:20.905 305 11310.97 74.43 57198.76 88888.00 2014-11-01 05:40:21.405 305 11310.94 74.44 57198.74 88888.00 2014-11-01 05:40:21.905 305 11310.94 74.46 57198.74 88888.00 2014-11-01 05:40:22.405 305 11310.90 74.44 57198.73 88888.00 2014-11-01 05:40:22.905 305 11310.85 74.42 57198.74 88888.00 2014-11-01 05:40:23.405 305 11310.87 74.43 57198.73 88888.00 2014-11-01 05:40:23.905 305 11310.85 74.44 57198.73 88888.00 2014-11-01 05:40:24.405 305 11310.86 74.45 57198.70 88888.00 2014-11-01 05:40:24.905 305 11310.86 74.48 57198.62 88888.00 2014-11-01 05:40:25.405 305 11310.85 74.44 57198.51 88888.00 2014-11-01 05:40:25.905 305 11310.84 74.48 57198.52 88888.00 2014-11-01 05:40:26.405 305 11310.86 74.49 57198.47 88888.00 2014-11-01 05:40:26.905 305 11310.85 74.49 57198.31 88888.00 2014-11-01 05:40:27.405 305 11310.87 74.49 57198.35 88888.00 2014-11-01 05:40:27.905 305 11310.85 74.51 57198.36 88888.00 2014-11-01 05:40:28.405 305 11310.87 74.49 57198.32 88888.00 2014-11-01 05:40:28.905 305 11310.85 74.48 57198.25 88888.00 2014-11-01 05:40:29.405 305 11310.82 74.49 57198.24 88888.00 2014-11-01 05:40:29.905 305 11310.83 74.48 57198.13 88888.00 2014-11-01 05:40:30.405 305 11310.86 74.48 57198.03 88888.00 2014-11-01 05:40:30.905 305 11310.84 74.49 57197.83 88888.00 2014-11-01 05:40:31.405 305 11310.83 74.52 57197.94 88888.00 2014-11-01 05:40:31.905 305 11310.83 74.49 57198.04 88888.00 2014-11-01 05:40:32.405 305 11310.80 74.43 57197.98 88888.00 2014-11-01 05:40:32.905 305 11310.77 74.43 57197.93 88888.00 2014-11-01 05:40:33.405 305 11310.80 74.43 57197.87 88888.00 2014-11-01 05:40:33.905 305 11310.84 74.43 57197.86 88888.00 2014-11-01 05:40:34.405 305 11310.82 74.50 57197.86 88888.00 2014-11-01 05:40:34.905 305 11310.82 74.53 57197.79 88888.00 2014-11-01 05:40:35.405 305 11310.86 74.51 57197.77 88888.00 2014-11-01 05:40:35.905 305 11310.87 74.52 57197.72 88888.00 2014-11-01 05:40:36.405 305 11310.89 74.49 57197.70 88888.00 2014-11-01 05:40:36.905 305 11310.86 74.50 57197.67 88888.00 2014-11-01 05:40:37.405 305 11310.96 74.52 57197.61 88888.00 2014-11-01 05:40:37.905 305 11310.94 74.51 57197.62 88888.00 2014-11-01 05:40:38.405 305 11310.94 74.51 57197.61 88888.00 2014-11-01 05:40:38.905 305 11310.96 74.50 57197.52 88888.00 2014-11-01 05:40:39.405 305 11310.99 74.55 57197.51 88888.00 2014-11-01 05:40:39.905 305 11311.01 74.55 57197.48 88888.00 2014-11-01 05:40:40.405 305 11311.00 74.58 57197.44 88888.00 2014-11-01 05:40:40.905 305 11311.06 74.63 57197.41 88888.00 2014-11-01 05:40:41.405 305 11311.07 74.58 57197.48 88888.00 2014-11-01 05:40:41.905 305 11311.05 74.60 57197.51 88888.00 2014-11-01 05:40:42.405 305 11311.05 74.59 57197.45 88888.00 2014-11-01 05:40:42.905 305 11311.06 74.62 57197.34 88888.00 2014-11-01 05:40:43.405 305 11311.06 74.68 57197.33 88888.00 2014-11-01 05:40:43.905 305 11311.08 74.68 57197.44 88888.00 2014-11-01 05:40:44.405 305 11311.10 74.68 57197.51 88888.00 2014-11-01 05:40:44.905 305 11311.13 74.66 57197.49 88888.00 2014-11-01 05:40:45.405 305 11311.12 74.65 57197.45 88888.00 2014-11-01 05:40:45.905 305 11311.14 74.64 57197.41 88888.00 2014-11-01 05:40:46.405 305 11311.17 74.60 57197.38 88888.00 2014-11-01 05:40:46.905 305 11311.14 74.65 57197.44 88888.00 2014-11-01 05:40:47.405 305 11311.15 74.68 57197.41 88888.00 2014-11-01 05:40:47.905 305 11311.21 74.60 57197.42 88888.00 2014-11-01 05:40:48.405 305 11311.22 74.57 57197.36 88888.00 2014-11-01 05:40:48.905 305 11311.27 74.57 57197.32 88888.00 2014-11-01 05:40:49.405 305 11311.31 74.55 57197.27 88888.00 2014-11-01 05:40:49.905 305 11311.32 74.52 57197.26 88888.00 2014-11-01 05:40:50.405 305 11311.31 74.55 57197.22 88888.00 2014-11-01 05:40:50.905 305 11311.35 74.56 57197.23 88888.00 2014-11-01 05:40:51.405 305 11311.35 74.52 57197.20 88888.00 2014-11-01 05:40:51.905 305 11311.42 74.51 57197.09 88888.00 2014-11-01 05:40:52.405 305 11311.43 74.49 57197.03 88888.00 2014-11-01 05:40:52.905 305 11311.43 74.45 57197.06 88888.00 2014-11-01 05:40:53.405 305 11311.43 74.48 57197.03 88888.00 2014-11-01 05:40:53.905 305 11311.48 74.46 57197.03 88888.00 2014-11-01 05:40:54.405 305 11311.53 74.46 57196.93 88888.00 2014-11-01 05:40:54.905 305 11311.53 74.46 57196.82 88888.00 2014-11-01 05:40:55.405 305 11311.53 74.45 57196.80 88888.00 2014-11-01 05:40:55.905 305 11311.59 74.46 57196.75 88888.00 2014-11-01 05:40:56.405 305 11311.57 74.48 57196.74 88888.00 2014-11-01 05:40:56.905 305 11311.60 74.46 57196.65 88888.00 2014-11-01 05:40:57.405 305 11311.63 74.45 57196.65 88888.00 2014-11-01 05:40:57.905 305 11311.62 74.46 57196.65 88888.00 2014-11-01 05:40:58.405 305 11311.62 74.49 57196.67 88888.00 2014-11-01 05:40:58.905 305 11311.66 74.55 57196.65 88888.00 2014-11-01 05:40:59.405 305 11311.64 74.52 57196.61 88888.00 2014-11-01 05:40:59.905 305 11311.66 74.46 57196.63 88888.00 2014-11-01 05:41:00.405 305 11311.67 74.48 57196.62 88888.00 2014-11-01 05:41:00.905 305 11311.71 74.48 57196.59 88888.00 2014-11-01 05:41:01.405 305 11311.70 74.45 57196.65 88888.00 2014-11-01 05:41:01.905 305 11311.74 74.46 57196.61 88888.00 2014-11-01 05:41:02.405 305 11311.79 74.48 57196.59 88888.00 2014-11-01 05:41:02.905 305 11311.82 74.44 57196.58 88888.00 2014-11-01 05:41:03.405 305 11311.83 74.48 57196.56 88888.00 2014-11-01 05:41:03.905 305 11311.86 74.48 57196.58 88888.00 2014-11-01 05:41:04.405 305 11311.88 74.42 57196.57 88888.00 2014-11-01 05:41:04.905 305 11311.89 74.38 57196.53 88888.00 2014-11-01 05:41:05.405 305 11311.93 74.39 57196.57 88888.00 2014-11-01 05:41:05.905 305 11311.94 74.36 57196.52 88888.00 2014-11-01 05:41:06.405 305 11312.03 74.31 57196.51 88888.00 2014-11-01 05:41:06.905 305 11312.02 74.29 57196.55 88888.00 2014-11-01 05:41:07.405 305 11312.03 74.24 57196.64 88888.00 2014-11-01 05:41:07.905 305 11312.08 74.21 57196.75 88888.00 2014-11-01 05:41:08.405 305 11312.15 74.19 57196.82 88888.00 2014-11-01 05:41:08.905 305 11312.14 74.17 57196.80 88888.00 2014-11-01 05:41:09.405 305 11312.11 74.12 57196.85 88888.00 2014-11-01 05:41:09.905 305 11312.14 74.07 57196.91 88888.00 2014-11-01 05:41:10.405 305 11312.18 74.00 57196.94 88888.00 2014-11-01 05:41:10.905 305 11312.19 73.92 57197.02 88888.00 2014-11-01 05:41:11.405 305 11312.19 73.95 57197.07 88888.00 2014-11-01 05:41:11.905 305 11312.22 73.92 57197.04 88888.00 2014-11-01 05:41:12.405 305 11312.26 73.89 57197.12 88888.00 2014-11-01 05:41:12.905 305 11312.33 73.81 57197.22 88888.00 2014-11-01 05:41:13.405 305 11312.36 73.78 57197.27 88888.00 2014-11-01 05:41:13.905 305 11312.38 73.78 57197.33 88888.00 2014-11-01 05:41:14.405 305 11312.38 73.77 57197.40 88888.00 2014-11-01 05:41:14.905 305 11312.40 73.75 57197.42 88888.00 2014-11-01 05:41:15.405 305 11312.39 73.75 57197.53 88888.00 2014-11-01 05:41:15.905 305 11312.43 73.69 57197.70 88888.00 2014-11-01 05:41:16.405 305 11312.45 73.68 57197.84 88888.00 2014-11-01 05:41:16.905 305 11312.50 73.62 57197.83 88888.00 2014-11-01 05:41:17.405 305 11312.50 73.61 57197.87 88888.00 2014-11-01 05:41:17.905 305 11312.51 73.61 57197.93 88888.00 2014-11-01 05:41:18.405 305 11312.51 73.63 57197.97 88888.00 2014-11-01 05:41:18.905 305 11312.56 73.66 57198.09 88888.00 2014-11-01 05:41:19.405 305 11312.58 73.66 57198.19 88888.00 2014-11-01 05:41:19.905 305 11312.54 73.66 57198.25 88888.00 2014-11-01 05:41:20.405 305 11312.51 73.64 57198.28 88888.00 2014-11-01 05:41:20.905 305 11312.53 73.63 57198.37 88888.00 2014-11-01 05:41:21.405 305 11312.53 73.63 57198.41 88888.00 2014-11-01 05:41:21.905 305 11312.52 73.64 57198.41 88888.00 2014-11-01 05:41:22.405 305 11312.52 73.69 57198.44 88888.00 2014-11-01 05:41:22.905 305 11312.54 73.64 57198.49 88888.00 2014-11-01 05:41:23.405 305 11312.61 73.62 57198.38 88888.00 2014-11-01 05:41:23.905 305 11312.63 73.54 57198.42 88888.00 2014-11-01 05:41:24.405 305 11312.70 73.57 57198.51 88888.00 2014-11-01 05:41:24.905 305 11312.71 73.61 57198.58 88888.00 2014-11-01 05:41:25.405 305 11312.73 73.63 57198.61 88888.00 2014-11-01 05:41:25.905 305 11312.71 73.64 57198.63 88888.00 2014-11-01 05:41:26.405 305 11312.73 73.67 57198.71 88888.00 2014-11-01 05:41:26.905 305 11312.71 73.58 57198.74 88888.00 2014-11-01 05:41:27.405 305 11312.68 73.57 57198.74 88888.00 2014-11-01 05:41:27.905 305 11312.71 73.49 57198.77 88888.00 2014-11-01 05:41:28.405 305 11312.74 73.46 57198.84 88888.00 2014-11-01 05:41:28.905 305 11312.75 73.50 57198.93 88888.00 2014-11-01 05:41:29.405 305 11312.77 73.53 57198.97 88888.00 2014-11-01 05:41:29.905 305 11312.81 73.56 57199.01 88888.00 2014-11-01 05:41:30.405 305 11312.81 73.55 57199.00 88888.00 2014-11-01 05:41:30.905 305 11312.77 73.55 57199.03 88888.00 2014-11-01 05:41:31.405 305 11312.82 73.56 57199.18 88888.00 2014-11-01 05:41:31.905 305 11312.86 73.53 57199.20 88888.00 2014-11-01 05:41:32.405 305 11312.85 73.53 57199.22 88888.00 2014-11-01 05:41:32.905 305 11312.84 73.51 57199.32 88888.00 2014-11-01 05:41:33.405 305 11312.85 73.48 57199.31 88888.00 2014-11-01 05:41:33.905 305 11312.84 73.42 57199.35 88888.00 2014-11-01 05:41:34.405 305 11312.88 73.42 57199.46 88888.00 2014-11-01 05:41:34.905 305 11312.93 73.40 57199.56 88888.00 2014-11-01 05:41:35.405 305 11312.94 73.40 57199.63 88888.00 2014-11-01 05:41:35.905 305 11312.92 73.35 57199.61 88888.00 2014-11-01 05:41:36.405 305 11312.87 73.35 57199.64 88888.00 2014-11-01 05:41:36.905 305 11312.91 73.35 57199.64 88888.00 2014-11-01 05:41:37.405 305 11312.95 73.35 57199.70 88888.00 2014-11-01 05:41:37.905 305 11313.03 73.37 57199.66 88888.00 2014-11-01 05:41:38.405 305 11313.03 73.33 57199.69 88888.00 2014-11-01 05:41:38.905 305 11313.07 73.35 57199.74 88888.00 2014-11-01 05:41:39.405 305 11313.07 73.35 57199.72 88888.00 2014-11-01 05:41:39.905 305 11313.01 73.34 57199.79 88888.00 2014-11-01 05:41:40.405 305 11312.98 73.27 57199.76 88888.00 2014-11-01 05:41:40.905 305 11313.00 73.27 57199.76 88888.00 2014-11-01 05:41:41.405 305 11313.01 73.27 57199.82 88888.00 2014-11-01 05:41:41.905 305 11313.02 73.29 57199.86 88888.00 2014-11-01 05:41:42.405 305 11313.03 73.26 57199.93 88888.00 2014-11-01 05:41:42.905 305 11312.99 73.23 57199.97 88888.00 2014-11-01 05:41:43.405 305 11313.01 73.23 57199.98 88888.00 2014-11-01 05:41:43.905 305 11313.06 73.22 57200.01 88888.00 2014-11-01 05:41:44.405 305 11313.06 73.16 57200.09 88888.00 2014-11-01 05:41:44.905 305 11313.07 73.13 57200.20 88888.00 2014-11-01 05:41:45.405 305 11313.02 73.10 57200.29 88888.00 2014-11-01 05:41:45.905 305 11313.00 73.16 57200.31 88888.00 2014-11-01 05:41:46.405 305 11313.03 73.19 57200.35 88888.00 2014-11-01 05:41:46.905 305 11313.05 73.16 57200.37 88888.00 2014-11-01 05:41:47.405 305 11313.01 73.08 57200.47 88888.00 2014-11-01 05:41:47.905 305 11313.08 73.06 57200.53 88888.00 2014-11-01 05:41:48.405 305 11313.07 73.07 57200.63 88888.00 2014-11-01 05:41:48.905 305 11313.03 73.02 57200.67 88888.00 2014-11-01 05:41:49.405 305 11313.08 73.05 57200.78 88888.00 2014-11-01 05:41:49.905 305 11313.08 73.06 57200.81 88888.00 2014-11-01 05:41:50.405 305 11313.02 73.03 57200.85 88888.00 2014-11-01 05:41:50.905 305 11313.05 73.02 57200.97 88888.00 2014-11-01 05:41:51.405 305 11313.07 73.00 57201.05 88888.00 2014-11-01 05:41:51.905 305 11313.09 72.95 57201.13 88888.00 2014-11-01 05:41:52.405 305 11313.12 72.93 57201.25 88888.00 2014-11-01 05:41:52.905 305 11313.02 72.98 57201.34 88888.00 2014-11-01 05:41:53.405 305 11313.07 72.96 57201.43 88888.00 2014-11-01 05:41:53.905 305 11313.09 72.99 57201.52 88888.00 2014-11-01 05:41:54.405 305 11313.14 73.00 57201.66 88888.00 2014-11-01 05:41:54.905 305 11313.12 72.96 57201.73 88888.00 2014-11-01 05:41:55.405 305 11313.08 72.95 57201.84 88888.00 2014-11-01 05:41:55.905 305 11313.07 72.93 57201.89 88888.00 2014-11-01 05:41:56.405 305 11313.08 72.92 57201.94 88888.00 2014-11-01 05:41:56.905 305 11313.09 73.01 57201.96 88888.00 2014-11-01 05:41:57.405 305 11313.03 73.02 57201.94 88888.00 2014-11-01 05:41:57.905 305 11313.03 73.03 57202.01 88888.00 2014-11-01 05:41:58.405 305 11313.01 73.07 57202.00 88888.00 2014-11-01 05:41:58.905 305 11313.01 73.10 57202.00 88888.00 2014-11-01 05:41:59.405 305 11312.96 73.09 57202.02 88888.00 2014-11-01 05:41:59.905 305 11313.00 73.08 57202.05 88888.00 2014-11-01 05:42:00.405 305 11312.96 73.10 57202.16 88888.00 2014-11-01 05:42:00.905 305 11312.92 73.08 57202.27 88888.00 2014-11-01 05:42:01.405 305 11312.96 73.09 57202.28 88888.00 2014-11-01 05:42:01.905 305 11313.02 73.13 57202.24 88888.00 2014-11-01 05:42:02.405 305 11313.03 73.13 57202.30 88888.00 2014-11-01 05:42:02.905 305 11313.02 73.14 57202.35 88888.00 2014-11-01 05:42:03.405 305 11313.03 73.12 57202.33 88888.00 2014-11-01 05:42:03.905 305 11313.02 73.12 57202.36 88888.00 2014-11-01 05:42:04.405 305 11313.02 73.15 57202.35 88888.00 2014-11-01 05:42:04.905 305 11312.98 73.16 57202.43 88888.00 2014-11-01 05:42:05.405 305 11313.03 73.14 57202.48 88888.00 2014-11-01 05:42:05.905 305 11313.03 73.12 57202.59 88888.00 2014-11-01 05:42:06.405 305 11313.01 73.12 57202.67 88888.00 2014-11-01 05:42:06.905 305 11313.02 73.16 57202.67 88888.00 2014-11-01 05:42:07.405 305 11313.00 73.15 57202.77 88888.00 2014-11-01 05:42:07.905 305 11312.98 73.12 57202.90 88888.00 2014-11-01 05:42:08.405 305 11312.96 73.10 57202.99 88888.00 2014-11-01 05:42:08.905 305 11312.92 73.01 57203.00 88888.00 2014-11-01 05:42:09.405 305 11312.91 73.00 57203.12 88888.00 2014-11-01 05:42:09.905 305 11312.92 73.07 57203.18 88888.00 2014-11-01 05:42:10.405 305 11312.91 73.05 57203.22 88888.00 2014-11-01 05:42:10.905 305 11312.91 73.07 57203.26 88888.00 2014-11-01 05:42:11.405 305 11312.88 73.06 57203.32 88888.00 2014-11-01 05:42:11.905 305 11312.82 73.06 57203.35 88888.00 2014-11-01 05:42:12.405 305 11312.84 73.01 57203.38 88888.00 2014-11-01 05:42:12.905 305 11312.82 73.01 57203.36 88888.00 2014-11-01 05:42:13.405 305 11312.82 73.05 57203.41 88888.00 2014-11-01 05:42:13.905 305 11312.84 72.99 57203.46 88888.00 2014-11-01 05:42:14.405 305 11312.80 72.93 57203.52 88888.00 2014-11-01 05:42:14.905 305 11312.77 72.92 57203.55 88888.00 2014-11-01 05:42:15.405 305 11312.78 72.98 57203.54 88888.00 2014-11-01 05:42:15.905 305 11312.80 73.02 57203.61 88888.00 2014-11-01 05:42:16.405 305 11312.74 73.03 57203.65 88888.00 2014-11-01 05:42:16.905 305 11312.75 73.02 57203.78 88888.00 2014-11-01 05:42:17.405 305 11312.74 72.96 57203.84 88888.00 2014-11-01 05:42:17.905 305 11312.80 73.00 57203.86 88888.00 2014-11-01 05:42:18.405 305 11312.80 73.05 57203.81 88888.00 2014-11-01 05:42:18.905 305 11312.79 73.03 57203.80 88888.00 2014-11-01 05:42:19.405 305 11312.81 73.02 57203.83 88888.00 2014-11-01 05:42:19.905 305 11312.81 73.00 57203.86 88888.00 2014-11-01 05:42:20.405 305 11312.81 72.95 57203.91 88888.00 2014-11-01 05:42:20.905 305 11312.79 72.95 57203.86 88888.00 2014-11-01 05:42:21.405 305 11312.82 72.99 57203.89 88888.00 2014-11-01 05:42:21.905 305 11312.85 72.95 57203.94 88888.00 2014-11-01 05:42:22.405 305 11312.81 72.96 57203.91 88888.00 2014-11-01 05:42:22.905 305 11312.86 72.98 57203.95 88888.00 2014-11-01 05:42:23.405 305 11312.88 72.96 57203.94 88888.00 2014-11-01 05:42:23.905 305 11312.91 72.99 57203.94 88888.00 2014-11-01 05:42:24.405 305 11312.89 72.98 57203.91 88888.00 2014-11-01 05:42:24.905 305 11312.88 72.99 57203.96 88888.00 2014-11-01 05:42:25.405 305 11312.89 73.03 57204.01 88888.00 2014-11-01 05:42:25.905 305 11312.95 73.07 57204.03 88888.00 2014-11-01 05:42:26.405 305 11312.99 72.98 57203.93 88888.00 2014-11-01 05:42:26.905 305 11312.98 72.99 57203.97 88888.00 2014-11-01 05:42:27.405 305 11312.93 72.98 57204.07 88888.00 2014-11-01 05:42:27.905 305 11312.92 72.99 57204.01 88888.00 2014-11-01 05:42:28.405 305 11312.96 73.00 57204.03 88888.00 2014-11-01 05:42:28.905 305 11313.03 73.12 57204.09 88888.00 2014-11-01 05:42:29.405 305 11313.01 73.14 57204.07 88888.00 2014-11-01 05:42:29.905 305 11312.98 73.13 57204.08 88888.00 2014-11-01 05:42:30.405 305 11313.03 73.16 57204.08 88888.00 2014-11-01 05:42:30.905 305 11313.07 73.19 57204.07 88888.00 2014-11-01 05:42:31.405 305 11313.07 73.21 57204.06 88888.00 2014-11-01 05:42:31.905 305 11313.06 73.14 57204.00 88888.00 2014-11-01 05:42:32.405 305 11313.06 73.12 57203.97 88888.00 2014-11-01 05:42:32.905 305 11313.03 73.13 57204.04 88888.00 2014-11-01 05:42:33.406 305 11313.03 73.06 57204.07 88888.00 2014-11-01 05:42:33.906 305 11313.10 73.17 57203.99 88888.00 2014-11-01 05:42:34.406 305 11313.08 73.17 57203.88 88888.00 2014-11-01 05:42:34.906 305 11313.03 73.21 57203.89 88888.00 2014-11-01 05:42:35.406 305 11313.05 73.24 57203.89 88888.00 2014-11-01 05:42:35.906 305 11313.07 73.28 57203.87 88888.00 2014-11-01 05:42:36.406 305 11313.06 73.29 57203.89 88888.00 2014-11-01 05:42:36.906 305 11313.08 73.28 57203.84 88888.00 2014-11-01 05:42:37.406 305 11313.13 73.32 57203.71 88888.00 2014-11-01 05:42:37.906 305 11313.20 73.32 57203.70 88888.00 2014-11-01 05:42:38.406 305 11313.21 73.30 57203.74 88888.00 2014-11-01 05:42:38.906 305 11313.21 73.34 57203.74 88888.00 2014-11-01 05:42:39.406 305 11313.21 73.35 57203.61 88888.00 2014-11-01 05:42:39.906 305 11313.27 73.28 57203.59 88888.00 2014-11-01 05:42:40.406 305 11313.26 73.24 57203.61 88888.00 2014-11-01 05:42:40.906 305 11313.26 73.30 57203.54 88888.00 2014-11-01 05:42:41.406 305 11313.27 73.34 57203.49 88888.00 2014-11-01 05:42:41.906 305 11313.30 73.35 57203.50 88888.00 2014-11-01 05:42:42.406 305 11313.29 73.32 57203.49 88888.00 2014-11-01 05:42:42.906 305 11313.29 73.37 57203.39 88888.00 2014-11-01 05:42:43.406 305 11313.32 73.33 57203.36 88888.00 2014-11-01 05:42:43.906 305 11313.35 73.29 57203.38 88888.00 2014-11-01 05:42:44.406 305 11313.32 73.33 57203.38 88888.00 2014-11-01 05:42:44.906 305 11313.29 73.30 57203.43 88888.00 2014-11-01 05:42:45.406 305 11313.29 73.36 57203.39 88888.00 2014-11-01 05:42:45.906 305 11313.30 73.33 57203.30 88888.00 2014-11-01 05:42:46.406 305 11313.29 73.34 57203.22 88888.00 2014-11-01 05:42:46.906 305 11313.32 73.40 57203.20 88888.00 2014-11-01 05:42:47.406 305 11313.29 73.41 57203.19 88888.00 2014-11-01 05:42:47.906 305 11313.27 73.40 57203.13 88888.00 2014-11-01 05:42:48.406 305 11313.32 73.42 57203.11 88888.00 2014-11-01 05:42:48.906 305 11313.29 73.41 57203.13 88888.00 2014-11-01 05:42:49.406 305 11313.28 73.44 57203.11 88888.00 2014-11-01 05:42:49.906 305 11313.29 73.41 57203.00 88888.00 2014-11-01 05:42:50.406 305 11313.32 73.33 57202.92 88888.00 2014-11-01 05:42:50.906 305 11313.32 73.40 57202.92 88888.00 2014-11-01 05:42:51.406 305 11313.27 73.41 57202.86 88888.00 2014-11-01 05:42:51.906 305 11313.27 73.39 57202.72 88888.00 2014-11-01 05:42:52.406 305 11313.23 73.39 57202.72 88888.00 2014-11-01 05:42:52.906 305 11313.26 73.41 57202.64 88888.00 2014-11-01 05:42:53.406 305 11313.29 73.42 57202.59 88888.00 2014-11-01 05:42:53.906 305 11313.28 73.42 57202.61 88888.00 2014-11-01 05:42:54.406 305 11313.26 73.36 57202.52 88888.00 2014-11-01 05:42:54.906 305 11313.26 73.40 57202.43 88888.00 2014-11-01 05:42:55.406 305 11313.23 73.41 57202.42 88888.00 2014-11-01 05:42:55.906 305 11313.22 73.37 57202.40 88888.00 2014-11-01 05:42:56.406 305 11313.22 73.28 57202.37 88888.00 2014-11-01 05:42:56.906 305 11313.30 73.26 57202.36 88888.00 2014-11-01 05:42:57.406 305 11313.32 73.27 57202.37 88888.00 2014-11-01 05:42:57.906 305 11313.37 73.32 57202.41 88888.00 2014-11-01 05:42:58.406 305 11313.39 73.30 57202.43 88888.00 2014-11-01 05:42:58.906 305 11313.40 73.23 57202.41 88888.00 2014-11-01 05:42:59.406 305 11313.41 73.23 57202.39 88888.00 2014-11-01 05:42:59.906 305 11313.49 73.26 57202.37 88888.00 2014-11-01 05:43:00.406 305 11313.54 73.26 57202.34 88888.00 2014-11-01 05:43:00.906 305 11313.57 73.27 57202.33 88888.00 2014-11-01 05:43:01.406 305 11313.56 73.26 57202.37 88888.00 2014-11-01 05:43:01.906 305 11313.60 73.23 57202.32 88888.00 2014-11-01 05:43:02.406 305 11313.67 73.19 57202.24 88888.00 2014-11-01 05:43:02.906 305 11313.76 73.17 57202.15 88888.00 2014-11-01 05:43:03.406 305 11313.81 73.17 57202.19 88888.00 2014-11-01 05:43:03.906 305 11313.82 73.12 57202.24 88888.00 2014-11-01 05:43:04.406 305 11313.85 72.99 57202.22 88888.00 2014-11-01 05:43:04.906 305 11313.90 73.05 57202.16 88888.00 2014-11-01 05:43:05.406 305 11313.95 73.03 57202.04 88888.00 2014-11-01 05:43:05.906 305 11313.95 73.03 57202.00 88888.00 2014-11-01 05:43:06.406 305 11313.99 73.07 57201.98 88888.00 2014-11-01 05:43:06.906 305 11314.04 73.06 57202.04 88888.00 2014-11-01 05:43:07.406 305 11314.10 73.09 57202.03 88888.00 2014-11-01 05:43:07.906 305 11314.20 73.08 57201.89 88888.00 2014-11-01 05:43:08.406 305 11314.26 73.06 57201.87 88888.00 2014-11-01 05:43:08.906 305 11314.27 73.06 57201.83 88888.00 2014-11-01 05:43:09.406 305 11314.25 73.07 57201.83 88888.00 2014-11-01 05:43:09.906 305 11314.27 73.08 57201.77 88888.00 2014-11-01 05:43:10.406 305 11314.32 73.12 57201.72 88888.00 2014-11-01 05:43:10.906 305 11314.35 73.08 57201.59 88888.00 2014-11-01 05:43:11.406 305 11314.42 73.10 57201.51 88888.00 2014-11-01 05:43:11.906 305 11314.42 73.13 57201.47 88888.00 2014-11-01 05:43:12.406 305 11314.44 73.13 57201.38 88888.00 2014-11-01 05:43:12.906 305 11314.49 73.14 57201.32 88888.00 2014-11-01 05:43:13.406 305 11314.55 73.12 57201.27 88888.00 2014-11-01 05:43:13.906 305 11314.57 73.08 57201.21 88888.00 2014-11-01 05:43:14.406 305 11314.57 73.17 57201.14 88888.00 2014-11-01 05:43:14.906 305 11314.60 73.24 57201.08 88888.00 2014-11-01 05:43:15.406 305 11314.60 73.24 57201.04 88888.00 2014-11-01 05:43:15.906 305 11314.62 73.21 57201.00 88888.00 2014-11-01 05:43:16.406 305 11314.65 73.26 57200.99 88888.00 2014-11-01 05:43:16.906 305 11314.67 73.27 57201.02 88888.00 2014-11-01 05:43:17.406 305 11314.67 73.27 57201.06 88888.00 2014-11-01 05:43:17.906 305 11314.69 73.29 57200.95 88888.00 2014-11-01 05:43:18.406 305 11314.71 73.33 57200.95 88888.00 2014-11-01 05:43:18.906 305 11314.69 73.34 57200.94 88888.00 2014-11-01 05:43:19.406 305 11314.69 73.36 57200.98 88888.00 2014-11-01 05:43:19.906 305 11314.72 73.40 57200.99 88888.00 2014-11-01 05:43:20.406 305 11314.72 73.37 57200.98 88888.00 2014-11-01 05:43:20.906 305 11314.72 73.40 57200.98 88888.00 2014-11-01 05:43:21.406 305 11314.73 73.35 57200.95 88888.00 2014-11-01 05:43:21.906 305 11314.74 73.32 57201.00 88888.00 2014-11-01 05:43:22.406 305 11314.74 73.41 57201.02 88888.00 2014-11-01 05:43:22.906 305 11314.72 73.46 57201.07 88888.00 2014-11-01 05:43:23.406 305 11314.79 73.49 57201.08 88888.00 2014-11-01 05:43:23.906 305 11314.76 73.49 57201.06 88888.00 2014-11-01 05:43:24.406 305 11314.73 73.46 57201.08 88888.00 2014-11-01 05:43:24.906 305 11314.69 73.42 57201.11 88888.00 2014-11-01 05:43:25.406 305 11314.72 73.44 57201.18 88888.00 2014-11-01 05:43:25.906 305 11314.75 73.44 57201.19 88888.00 2014-11-01 05:43:26.406 305 11314.78 73.41 57201.20 88888.00 2014-11-01 05:43:26.906 305 11314.79 73.42 57201.36 88888.00 2014-11-01 05:43:27.406 305 11314.73 73.41 57201.43 88888.00 2014-11-01 05:43:27.906 305 11314.73 73.40 57201.44 88888.00 2014-11-01 05:43:28.406 305 11314.80 73.39 57201.45 88888.00 2014-11-01 05:43:28.906 305 11314.81 73.30 57201.56 88888.00 2014-11-01 05:43:29.406 305 11314.82 73.33 57201.66 88888.00 2014-11-01 05:43:29.906 305 11314.79 73.34 57201.84 88888.00 2014-11-01 05:43:30.406 305 11314.79 73.32 57201.89 88888.00 2014-11-01 05:43:30.906 305 11314.83 73.35 57201.89 88888.00 2014-11-01 05:43:31.406 305 11314.88 73.34 57201.94 88888.00 2014-11-01 05:43:31.906 305 11314.88 73.32 57201.94 88888.00 2014-11-01 05:43:32.406 305 11314.93 73.29 57202.10 88888.00 2014-11-01 05:43:32.906 305 11314.97 73.28 57202.22 88888.00 2014-11-01 05:43:33.406 305 11315.06 73.32 57202.29 88888.00 2014-11-01 05:43:33.906 305 11315.08 73.30 57202.43 88888.00 2014-11-01 05:43:34.406 305 11315.10 73.27 57202.53 88888.00 2014-11-01 05:43:34.906 305 11315.14 73.21 57202.60 88888.00 2014-11-01 05:43:35.406 305 11315.17 73.21 57202.59 88888.00 2014-11-01 05:43:35.906 305 11315.22 73.20 57202.60 88888.00 2014-11-01 05:43:36.406 305 11315.27 73.17 57202.68 88888.00 2014-11-01 05:43:36.906 305 11315.29 73.12 57202.79 88888.00 2014-11-01 05:43:37.406 305 11315.31 73.09 57202.87 88888.00 2014-11-01 05:43:37.906 305 11315.32 73.08 57202.92 88888.00 2014-11-01 05:43:38.406 305 11315.39 73.07 57202.96 88888.00 2014-11-01 05:43:38.906 305 11315.43 73.06 57203.05 88888.00 2014-11-01 05:43:39.406 305 11315.46 73.06 57203.07 88888.00 2014-11-01 05:43:39.906 305 11315.56 73.02 57203.12 88888.00 2014-11-01 05:43:40.406 305 11315.55 72.93 57203.22 88888.00 2014-11-01 05:43:40.906 305 11315.56 72.87 57203.29 88888.00 2014-11-01 05:43:41.406 305 11315.62 72.85 57203.29 88888.00 2014-11-01 05:43:41.906 305 11315.63 72.79 57203.24 88888.00 2014-11-01 05:43:42.406 305 11315.70 72.73 57203.19 88888.00 2014-11-01 05:43:42.906 305 11315.77 72.69 57203.13 88888.00 2014-11-01 05:43:43.406 305 11315.81 72.64 57203.10 88888.00 2014-11-01 05:43:43.906 305 11315.83 72.61 57203.09 88888.00 2014-11-01 05:43:44.406 305 11315.83 72.53 57203.10 88888.00 2014-11-01 05:43:44.906 305 11315.86 72.46 57202.97 88888.00 2014-11-01 05:43:45.406 305 11315.97 72.47 57203.04 88888.00 2014-11-01 05:43:45.906 305 11316.05 72.47 57203.13 88888.00 2014-11-01 05:43:46.406 305 11316.14 72.47 57203.25 88888.00 2014-11-01 05:43:46.906 305 11316.18 72.47 57203.26 88888.00 2014-11-01 05:43:47.406 305 11316.27 72.47 57203.29 88888.00 2014-11-01 05:43:47.906 305 11316.33 72.49 57203.43 88888.00 2014-11-01 05:43:48.406 305 11316.41 72.51 57203.58 88888.00 2014-11-01 05:43:48.906 305 11316.47 72.53 57203.73 88888.00 2014-11-01 05:43:49.406 305 11316.49 72.52 57203.86 88888.00 2014-11-01 05:43:49.906 305 11316.54 72.53 57203.88 88888.00 2014-11-01 05:43:50.406 305 11316.61 72.59 57203.91 88888.00 2014-11-01 05:43:50.906 305 11316.61 72.64 57203.97 88888.00 2014-11-01 05:43:51.406 305 11316.76 72.68 57204.06 88888.00 2014-11-01 05:43:51.906 305 11316.85 72.65 57204.19 88888.00 2014-11-01 05:43:52.406 305 11316.88 72.66 57204.36 88888.00 2014-11-01 05:43:52.906 305 11316.97 72.72 57204.50 88888.00 2014-11-01 05:43:53.406 305 11317.05 72.74 57204.60 88888.00 2014-11-01 05:43:53.906 305 11317.12 72.82 57204.64 88888.00 2014-11-01 05:43:54.406 305 11317.19 72.83 57204.77 88888.00 2014-11-01 05:43:54.906 305 11317.28 72.83 57204.91 88888.00 2014-11-01 05:43:55.406 305 11317.38 72.83 57205.02 88888.00 2014-11-01 05:43:55.906 305 11317.45 72.81 57205.11 88888.00 2014-11-01 05:43:56.406 305 11317.51 72.76 57205.22 88888.00 2014-11-01 05:43:56.906 305 11317.64 72.76 57205.30 88888.00 2014-11-01 05:43:57.406 305 11317.75 72.82 57205.29 88888.00 2014-11-01 05:43:57.906 305 11317.81 72.88 57205.40 88888.00 2014-11-01 05:43:58.406 305 11317.93 72.92 57205.51 88888.00 2014-11-01 05:43:58.906 305 11317.99 72.94 57205.56 88888.00 2014-11-01 05:43:59.406 305 11318.06 73.00 57205.63 88888.00 2014-11-01 05:43:59.906 305 11318.12 73.02 57205.69 88888.00 2014-11-01 05:44:00.406 305 11318.19 73.03 57205.80 88888.00 2014-11-01 05:44:00.906 305 11318.24 73.03 57205.92 88888.00 2014-11-01 05:44:01.406 305 11318.29 73.05 57205.98 88888.00 2014-11-01 05:44:01.906 305 11318.35 73.08 57206.03 88888.00 2014-11-01 05:44:02.406 305 11318.41 73.10 57206.06 88888.00 2014-11-01 05:44:02.906 305 11318.43 73.14 57206.03 88888.00 2014-11-01 05:44:03.406 305 11318.50 73.12 57206.08 88888.00 2014-11-01 05:44:03.906 305 11318.56 73.15 57206.21 88888.00 2014-11-01 05:44:04.406 305 11318.63 73.13 57206.32 88888.00 2014-11-01 05:44:04.906 305 11318.68 73.16 57206.46 88888.00 2014-11-01 05:44:05.406 305 11318.70 73.17 57206.43 88888.00 2014-11-01 05:44:05.906 305 11318.77 73.20 57206.41 88888.00 2014-11-01 05:44:06.406 305 11318.84 73.22 57206.45 88888.00 2014-11-01 05:44:06.906 305 11318.92 73.22 57206.49 88888.00 2014-11-01 05:44:07.406 305 11318.95 73.24 57206.56 88888.00 2014-11-01 05:44:07.906 305 11319.00 73.27 57206.63 88888.00 2014-11-01 05:44:08.406 305 11319.04 73.27 57206.66 88888.00 2014-11-01 05:44:08.906 305 11319.05 73.26 57206.65 88888.00 2014-11-01 05:44:09.406 305 11319.09 73.23 57206.60 88888.00 2014-11-01 05:44:09.906 305 11319.16 73.22 57206.66 88888.00 2014-11-01 05:44:10.406 305 11319.23 73.23 57206.65 88888.00 2014-11-01 05:44:10.906 305 11319.26 73.22 57206.54 88888.00 2014-11-01 05:44:11.406 305 11319.32 73.27 57206.53 88888.00 2014-11-01 05:44:11.906 305 11319.35 73.27 57206.58 88888.00 2014-11-01 05:44:12.406 305 11319.38 73.24 57206.60 88888.00 2014-11-01 05:44:12.906 305 11319.39 73.23 57206.51 88888.00 2014-11-01 05:44:13.406 305 11319.41 73.23 57206.50 88888.00 2014-11-01 05:44:13.906 305 11319.42 73.23 57206.44 88888.00 2014-11-01 05:44:14.406 305 11319.46 73.22 57206.44 88888.00 2014-11-01 05:44:14.906 305 11319.47 73.21 57206.37 88888.00 2014-11-01 05:44:15.406 305 11319.49 73.17 57206.27 88888.00 2014-11-01 05:44:15.906 305 11319.51 73.14 57206.22 88888.00 2014-11-01 05:44:16.406 305 11319.54 73.15 57206.19 88888.00 2014-11-01 05:44:16.906 305 11319.54 73.15 57206.18 88888.00 2014-11-01 05:44:17.406 305 11319.56 73.15 57206.19 88888.00 2014-11-01 05:44:17.906 305 11319.59 73.15 57206.11 88888.00 2014-11-01 05:44:18.406 305 11319.60 73.19 57206.08 88888.00 2014-11-01 05:44:18.906 305 11319.68 73.21 57206.07 88888.00 2014-11-01 05:44:19.406 305 11319.76 73.21 57206.06 88888.00 2014-11-01 05:44:19.906 305 11319.76 73.24 57206.06 88888.00 2014-11-01 05:44:20.406 305 11319.80 73.26 57206.03 88888.00 2014-11-01 05:44:20.906 305 11319.88 73.28 57206.03 88888.00 2014-11-01 05:44:21.406 305 11319.97 73.30 57206.08 88888.00 2014-11-01 05:44:21.906 305 11320.02 73.32 57206.13 88888.00 2014-11-01 05:44:22.406 305 11320.08 73.23 57206.11 88888.00 2014-11-01 05:44:22.906 305 11320.11 73.27 57206.11 88888.00 2014-11-01 05:44:23.406 305 11320.13 73.27 57206.19 88888.00 2014-11-01 05:44:23.906 305 11320.14 73.26 57206.13 88888.00 2014-11-01 05:44:24.406 305 11320.22 73.32 57206.13 88888.00 2014-11-01 05:44:24.906 305 11320.24 73.39 57206.17 88888.00 2014-11-01 05:44:25.406 305 11320.28 73.35 57206.20 88888.00 2014-11-01 05:44:25.906 305 11320.29 73.34 57206.19 88888.00 2014-11-01 05:44:26.406 305 11320.30 73.30 57206.22 88888.00 2014-11-01 05:44:26.906 305 11320.37 73.32 57206.18 88888.00 2014-11-01 05:44:27.406 305 11320.41 73.33 57206.13 88888.00 2014-11-01 05:44:27.906 305 11320.41 73.34 57206.12 88888.00 2014-11-01 05:44:28.406 305 11320.49 73.33 57206.17 88888.00 2014-11-01 05:44:28.906 305 11320.50 73.28 57206.13 88888.00 2014-11-01 05:44:29.406 305 11320.50 73.28 57206.08 88888.00 2014-11-01 05:44:29.906 305 11320.53 73.26 57206.00 88888.00 2014-11-01 05:44:30.406 305 11320.50 73.19 57205.93 88888.00 2014-11-01 05:44:30.906 305 11320.44 73.20 57205.96 88888.00 2014-11-01 05:44:31.406 305 11320.41 73.15 57205.99 88888.00 2014-11-01 05:44:31.906 305 11320.48 73.14 57205.98 88888.00 2014-11-01 05:44:32.406 305 11320.50 73.10 57206.01 88888.00 2014-11-01 05:44:32.906 305 11320.58 73.13 57206.01 88888.00 2014-11-01 05:44:33.406 305 11320.63 73.06 57205.99 88888.00 2014-11-01 05:44:33.906 305 11320.60 73.07 57205.94 88888.00 2014-11-01 05:44:34.406 305 11320.60 73.06 57205.96 88888.00 2014-11-01 05:44:34.906 305 11320.62 73.06 57205.96 88888.00 2014-11-01 05:44:35.406 305 11320.69 73.02 57205.96 88888.00 2014-11-01 05:44:35.906 305 11320.74 72.99 57205.92 88888.00 2014-11-01 05:44:36.406 305 11320.74 73.00 57205.88 88888.00 2014-11-01 05:44:36.906 305 11320.78 72.99 57205.82 88888.00 2014-11-01 05:44:37.406 305 11320.80 73.02 57205.85 88888.00 2014-11-01 05:44:37.906 305 11320.78 73.03 57205.82 88888.00 2014-11-01 05:44:38.406 305 11320.85 73.00 57205.87 88888.00 2014-11-01 05:44:38.906 305 11320.98 72.96 57205.87 88888.00 2014-11-01 05:44:39.406 305 11320.99 72.89 57205.86 88888.00 2014-11-01 05:44:39.906 305 11320.97 72.85 57205.89 88888.00 2014-11-01 05:44:40.406 305 11320.99 72.93 57205.83 88888.00 2014-11-01 05:44:40.906 305 11321.04 73.02 57205.83 88888.00 2014-11-01 05:44:41.406 305 11321.09 73.07 57205.89 88888.00 2014-11-01 05:44:41.906 305 11321.11 73.12 57205.88 88888.00 2014-11-01 05:44:42.406 305 11321.16 73.09 57205.92 88888.00 2014-11-01 05:44:42.906 305 11321.20 73.09 57205.92 88888.00 2014-11-01 05:44:43.406 305 11321.20 73.13 57206.01 88888.00 2014-11-01 05:44:43.906 305 11321.19 73.15 57206.00 88888.00 2014-11-01 05:44:44.406 305 11321.25 73.14 57205.93 88888.00 2014-11-01 05:44:44.906 305 11321.26 73.17 57205.93 88888.00 2014-11-01 05:44:45.406 305 11321.29 73.19 57205.82 88888.00 2014-11-01 05:44:45.906 305 11321.33 73.19 57205.72 88888.00 2014-11-01 05:44:46.406 305 11321.30 73.15 57205.74 88888.00 2014-11-01 05:44:46.906 305 11321.28 73.14 57205.77 88888.00 2014-11-01 05:44:47.406 305 11321.35 73.19 57205.69 88888.00 2014-11-01 05:44:47.906 305 11321.38 73.21 57205.61 88888.00 2014-11-01 05:44:48.406 305 11321.36 73.22 57205.49 88888.00 2014-11-01 05:44:48.906 305 11321.45 73.26 57205.35 88888.00 2014-11-01 05:44:49.406 305 11321.52 73.22 57205.25 88888.00 2014-11-01 05:44:49.906 305 11321.54 73.21 57205.17 88888.00 2014-11-01 05:44:50.406 305 11321.56 73.22 57204.99 88888.00 2014-11-01 05:44:50.906 305 11321.63 73.23 57204.86 88888.00 2014-11-01 05:44:51.406 305 11321.68 73.26 57204.78 88888.00 2014-11-01 05:44:51.906 305 11321.74 73.26 57204.66 88888.00 2014-11-01 05:44:52.406 305 11321.76 73.26 57204.60 88888.00 2014-11-01 05:44:52.906 305 11321.81 73.29 57204.46 88888.00 2014-11-01 05:44:53.406 305 11321.87 73.29 57204.32 88888.00 2014-11-01 05:44:53.906 305 11321.82 73.33 57204.32 88888.00 2014-11-01 05:44:54.406 305 11321.91 73.39 57204.36 88888.00 2014-11-01 05:44:54.906 305 11321.95 73.36 57204.33 88888.00 2014-11-01 05:44:55.406 305 11321.95 73.34 57204.29 88888.00 2014-11-01 05:44:55.906 305 11322.04 73.35 57204.22 88888.00 2014-11-01 05:44:56.406 305 11322.12 73.34 57204.22 88888.00 2014-11-01 05:44:56.906 305 11322.13 73.40 57204.23 88888.00 2014-11-01 05:44:57.406 305 11322.13 73.47 57204.23 88888.00 2014-11-01 05:44:57.906 305 11322.17 73.46 57204.23 88888.00 2014-11-01 05:44:58.406 305 11322.24 73.44 57204.22 88888.00 2014-11-01 05:44:58.906 305 11322.23 73.44 57204.29 88888.00 2014-11-01 05:44:59.406 305 11322.24 73.49 57204.36 88888.00 2014-11-01 05:44:59.906 305 11322.27 73.49 57204.32 88888.00 2014-11-01 05:45:00.406 305 11322.32 73.51 57204.32 88888.00 2014-11-01 05:45:00.906 305 11322.33 73.48 57204.26 88888.00 2014-11-01 05:45:01.406 305 11322.34 73.47 57204.29 88888.00 2014-11-01 05:45:01.906 305 11322.37 73.51 57204.31 88888.00 2014-11-01 05:45:02.406 305 11322.41 73.50 57204.32 88888.00 2014-11-01 05:45:02.906 305 11322.48 73.51 57204.33 88888.00 2014-11-01 05:45:03.406 305 11322.54 73.49 57204.25 88888.00 2014-11-01 05:45:03.906 305 11322.55 73.48 57204.23 88888.00 2014-11-01 05:45:04.406 305 11322.62 73.48 57204.33 88888.00 2014-11-01 05:45:04.906 305 11322.69 73.50 57204.45 88888.00 2014-11-01 05:45:05.406 305 11322.72 73.50 57204.54 88888.00 2014-11-01 05:45:05.906 305 11322.74 73.48 57204.59 88888.00 2014-11-01 05:45:06.406 305 11322.74 73.46 57204.59 88888.00 2014-11-01 05:45:06.906 305 11322.78 73.50 57204.64 88888.00 2014-11-01 05:45:07.406 305 11322.85 73.53 57204.71 88888.00 2014-11-01 05:45:07.906 305 11322.91 73.49 57204.73 88888.00 2014-11-01 05:45:08.406 305 11322.91 73.51 57204.76 88888.00 2014-11-01 05:45:08.906 305 11322.92 73.54 57204.79 88888.00 2014-11-01 05:45:09.406 305 11322.93 73.62 57204.83 88888.00 2014-11-01 05:45:09.906 305 11323.03 73.64 57204.89 88888.00 2014-11-01 05:45:10.406 305 11323.01 73.68 57204.83 88888.00 2014-11-01 05:45:10.906 305 11323.00 73.68 57204.85 88888.00 2014-11-01 05:45:11.406 305 11323.05 73.70 57204.89 88888.00 2014-11-01 05:45:11.906 305 11323.10 73.76 57204.85 88888.00 2014-11-01 05:45:12.406 305 11323.10 73.80 57204.77 88888.00 2014-11-01 05:45:12.906 305 11323.10 73.77 57204.73 88888.00 2014-11-01 05:45:13.406 305 11323.13 73.85 57204.65 88888.00 2014-11-01 05:45:13.906 305 11323.16 73.90 57204.71 88888.00 2014-11-01 05:45:14.406 305 11323.19 73.92 57204.78 88888.00 2014-11-01 05:45:14.906 305 11323.20 74.00 57204.83 88888.00 2014-11-01 05:45:15.406 305 11323.24 74.08 57204.86 88888.00 2014-11-01 05:45:15.906 305 11323.28 74.14 57204.87 88888.00 2014-11-01 05:45:16.406 305 11323.30 74.17 57204.98 88888.00 2014-11-01 05:45:16.906 305 11323.36 74.23 57205.18 88888.00 2014-11-01 05:45:17.406 305 11323.42 74.31 57205.19 88888.00 2014-11-01 05:45:17.906 305 11323.42 74.36 57205.32 88888.00 2014-11-01 05:45:18.406 305 11323.43 74.41 57205.45 88888.00 2014-11-01 05:45:18.906 305 11323.51 74.44 57205.51 88888.00 2014-11-01 05:45:19.406 305 11323.56 74.44 57205.53 88888.00 2014-11-01 05:45:19.906 305 11323.54 74.51 57205.58 88888.00 2014-11-01 05:45:20.406 305 11323.56 74.49 57205.74 88888.00 2014-11-01 05:45:20.906 305 11323.64 74.53 57205.86 88888.00 2014-11-01 05:45:21.406 305 11323.70 74.53 57205.94 88888.00 2014-11-01 05:45:21.906 305 11323.76 74.46 57205.94 88888.00 2014-11-01 05:45:22.406 305 11323.80 74.43 57205.99 88888.00 2014-11-01 05:45:22.906 305 11323.85 74.41 57206.12 88888.00 2014-11-01 05:45:23.406 305 11323.85 74.43 57206.17 88888.00 2014-11-01 05:45:23.906 305 11323.87 74.44 57206.25 88888.00 2014-11-01 05:45:24.406 305 11323.94 74.45 57206.28 88888.00 2014-11-01 05:45:24.906 305 11323.91 74.44 57206.34 88888.00 2014-11-01 05:45:25.406 305 11323.94 74.41 57206.37 88888.00 2014-11-01 05:45:25.906 305 11324.00 74.38 57206.45 88888.00 2014-11-01 05:45:26.406 305 11324.04 74.35 57206.56 88888.00 2014-11-01 05:45:26.906 305 11324.04 74.39 57206.70 88888.00 2014-11-01 05:45:27.406 305 11324.08 74.43 57206.71 88888.00 2014-11-01 05:45:27.906 305 11324.16 74.41 57206.70 88888.00 2014-11-01 05:45:28.406 305 11324.24 74.37 57206.79 88888.00 2014-11-01 05:45:28.906 305 11324.23 74.37 57206.82 88888.00 2014-11-01 05:45:29.406 305 11324.26 74.32 57206.89 88888.00 2014-11-01 05:45:29.906 305 11324.31 74.35 57206.84 88888.00 2014-11-01 05:45:30.406 305 11324.33 74.35 57206.90 88888.00 2014-11-01 05:45:30.906 305 11324.34 74.25 57207.02 88888.00 2014-11-01 05:45:31.406 305 11324.35 74.26 57207.12 88888.00 2014-11-01 05:45:31.906 305 11324.44 74.24 57207.15 88888.00 2014-11-01 05:45:32.406 305 11324.52 74.25 57207.21 88888.00 2014-11-01 05:45:32.906 305 11324.59 74.28 57207.30 88888.00 2014-11-01 05:45:33.406 305 11324.65 74.25 57207.36 88888.00 2014-11-01 05:45:33.906 305 11324.70 74.29 57207.34 88888.00 2014-11-01 05:45:34.406 305 11324.75 74.30 57207.36 88888.00 2014-11-01 05:45:34.906 305 11324.88 74.30 57207.41 88888.00 2014-11-01 05:45:35.406 305 11324.91 74.30 57207.41 88888.00 2014-11-01 05:45:35.906 305 11324.95 74.34 57207.40 88888.00 2014-11-01 05:45:36.406 305 11325.03 74.34 57207.52 88888.00 2014-11-01 05:45:36.906 305 11325.14 74.34 57207.52 88888.00 2014-11-01 05:45:37.406 305 11325.15 74.36 57207.50 88888.00 2014-11-01 05:45:37.906 305 11325.21 74.36 57207.55 88888.00 2014-11-01 05:45:38.406 305 11325.25 74.37 57207.65 88888.00 2014-11-01 05:45:38.906 305 11325.26 74.39 57207.72 88888.00 2014-11-01 05:45:39.406 305 11325.35 74.39 57207.74 88888.00 2014-11-01 05:45:39.906 305 11325.42 74.42 57207.80 88888.00 2014-11-01 05:45:40.406 305 11325.52 74.41 57207.78 88888.00 2014-11-01 05:45:40.906 305 11325.59 74.37 57207.65 88888.00 2014-11-01 05:45:41.406 305 11325.65 74.36 57207.63 88888.00 2014-11-01 05:45:41.906 305 11325.72 74.37 57207.72 88888.00 2014-11-01 05:45:42.406 305 11325.78 74.32 57207.76 88888.00 2014-11-01 05:45:42.906 305 11325.84 74.31 57207.93 88888.00 2014-11-01 05:45:43.406 305 11325.87 74.34 57208.11 88888.00 2014-11-01 05:45:43.906 305 11325.93 74.39 57208.08 88888.00 2014-11-01 05:45:44.406 305 11326.00 74.44 57208.11 88888.00 2014-11-01 05:45:44.906 305 11326.07 74.42 57208.11 88888.00 2014-11-01 05:45:45.406 305 11326.14 74.44 57208.13 88888.00 2014-11-01 05:45:45.906 305 11326.22 74.39 57208.14 88888.00 2014-11-01 05:45:46.406 305 11326.27 74.45 57208.14 88888.00 2014-11-01 05:45:46.906 305 11326.27 74.43 57208.18 88888.00 2014-11-01 05:45:47.406 305 11326.33 74.39 57208.17 88888.00 2014-11-01 05:45:47.906 305 11326.39 74.43 57208.20 88888.00 2014-11-01 05:45:48.407 305 11326.44 74.55 57208.27 88888.00 2014-11-01 05:45:48.907 305 11326.49 74.58 57208.33 88888.00 2014-11-01 05:45:49.407 305 11326.49 74.57 57208.26 88888.00 2014-11-01 05:45:49.907 305 11326.55 74.55 57208.20 88888.00 2014-11-01 05:45:50.407 305 11326.56 74.56 57208.21 88888.00 2014-11-01 05:45:50.907 305 11326.61 74.62 57208.21 88888.00 2014-11-01 05:45:51.407 305 11326.67 74.65 57208.14 88888.00 2014-11-01 05:45:51.907 305 11326.68 74.66 57208.07 88888.00 2014-11-01 05:45:52.407 305 11326.71 74.69 57208.00 88888.00 2014-11-01 05:45:52.907 305 11326.75 74.69 57207.98 88888.00 2014-11-01 05:45:53.407 305 11326.75 74.70 57208.00 88888.00 2014-11-01 05:45:53.907 305 11326.77 74.70 57208.00 88888.00 2014-11-01 05:45:54.407 305 11326.79 74.75 57208.02 88888.00 2014-11-01 05:45:54.907 305 11326.85 74.77 57208.02 88888.00 2014-11-01 05:45:55.407 305 11326.89 74.75 57208.01 88888.00 2014-11-01 05:45:55.907 305 11326.91 74.73 57207.99 88888.00 2014-11-01 05:45:56.407 305 11326.92 74.80 57208.00 88888.00 2014-11-01 05:45:56.907 305 11327.02 74.85 57207.97 88888.00 2014-11-01 05:45:57.407 305 11327.04 74.80 57207.92 88888.00 2014-11-01 05:45:57.907 305 11327.05 74.79 57207.92 88888.00 2014-11-01 05:45:58.407 305 11327.10 74.86 57207.91 88888.00 2014-11-01 05:45:58.907 305 11327.15 74.90 57207.93 88888.00 2014-11-01 05:45:59.407 305 11327.27 74.91 57207.98 88888.00 2014-11-01 05:45:59.907 305 11327.34 74.87 57207.91 88888.00 2014-11-01 05:46:00.407 305 11327.40 74.86 57207.85 88888.00 2014-11-01 05:46:00.907 305 11327.50 74.87 57207.84 88888.00 2014-11-01 05:46:01.407 305 11327.52 74.92 57207.75 88888.00 2014-11-01 05:46:01.907 305 11327.61 74.93 57207.79 88888.00 2014-11-01 05:46:02.407 305 11327.68 74.93 57207.78 88888.00 2014-11-01 05:46:02.907 305 11327.72 74.91 57207.75 88888.00 2014-11-01 05:46:03.407 305 11327.74 74.93 57207.73 88888.00 2014-11-01 05:46:03.907 305 11327.83 74.96 57207.75 88888.00 2014-11-01 05:46:04.407 305 11327.90 74.93 57207.75 88888.00 2014-11-01 05:46:04.907 305 11327.96 74.94 57207.69 88888.00 2014-11-01 05:46:05.407 305 11328.06 74.96 57207.75 88888.00 2014-11-01 05:46:05.907 305 11328.16 74.98 57207.76 88888.00 2014-11-01 05:46:06.407 305 11328.24 74.99 57207.79 88888.00 2014-11-01 05:46:06.907 305 11328.30 74.98 57207.80 88888.00 2014-11-01 05:46:07.407 305 11328.42 75.02 57207.87 88888.00 2014-11-01 05:46:07.907 305 11328.55 75.07 57207.89 88888.00 2014-11-01 05:46:08.407 305 11328.65 75.11 57207.87 88888.00 2014-11-01 05:46:08.907 305 11328.79 75.14 57207.93 88888.00 2014-11-01 05:46:09.407 305 11328.86 75.18 57207.91 88888.00 2014-11-01 05:46:09.907 305 11328.94 75.23 57207.79 88888.00 2014-11-01 05:46:10.407 305 11329.05 75.28 57207.84 88888.00 2014-11-01 05:46:10.907 305 11329.10 75.31 57207.91 88888.00 2014-11-01 05:46:11.407 305 11329.19 75.38 57207.93 88888.00 2014-11-01 05:46:11.907 305 11329.32 75.44 57207.88 88888.00 2014-11-01 05:46:12.407 305 11329.41 75.44 57207.97 88888.00 2014-11-01 05:46:12.907 305 11329.52 75.44 57207.97 88888.00 2014-11-01 05:46:13.407 305 11329.62 75.51 57207.99 88888.00 2014-11-01 05:46:13.907 305 11329.72 75.57 57207.97 88888.00 2014-11-01 05:46:14.407 305 11329.77 75.59 57207.91 88888.00 2014-11-01 05:46:14.907 305 11329.86 75.64 57207.86 88888.00 2014-11-01 05:46:15.407 305 11329.97 75.71 57207.93 88888.00 2014-11-01 05:46:15.907 305 11330.11 75.72 57207.94 88888.00 2014-11-01 05:46:16.407 305 11330.21 75.73 57207.93 88888.00 2014-11-01 05:46:16.907 305 11330.28 75.79 57207.89 88888.00 2014-11-01 05:46:17.407 305 11330.37 75.78 57207.84 88888.00 2014-11-01 05:46:17.907 305 11330.47 75.82 57207.81 88888.00 2014-11-01 05:46:18.407 305 11330.57 75.85 57207.82 88888.00 2014-11-01 05:46:18.907 305 11330.66 75.87 57207.80 88888.00 2014-11-01 05:46:19.407 305 11330.79 75.84 57207.76 88888.00 2014-11-01 05:46:19.907 305 11330.93 75.87 57207.67 88888.00 2014-11-01 05:46:20.407 305 11331.06 75.89 57207.61 88888.00 2014-11-01 05:46:20.907 305 11331.12 75.91 57207.62 88888.00 2014-11-01 05:46:21.407 305 11331.23 75.94 57207.62 88888.00 2014-11-01 05:46:21.907 305 11331.29 75.98 57207.65 88888.00 2014-11-01 05:46:22.407 305 11331.43 75.96 57207.61 88888.00 2014-11-01 05:46:22.907 305 11331.57 75.94 57207.62 88888.00 2014-11-01 05:46:23.407 305 11331.68 75.99 57207.61 88888.00 2014-11-01 05:46:23.907 305 11331.83 75.99 57207.62 88888.00 2014-11-01 05:46:24.407 305 11331.95 75.98 57207.67 88888.00 2014-11-01 05:46:24.907 305 11332.02 75.95 57207.71 88888.00 2014-11-01 05:46:25.407 305 11332.12 75.99 57207.68 88888.00 2014-11-01 05:46:25.907 305 11332.21 75.98 57207.81 88888.00 2014-11-01 05:46:26.407 305 11332.33 76.01 57207.89 88888.00 2014-11-01 05:46:26.907 305 11332.40 76.02 57207.92 88888.00 2014-11-01 05:46:27.407 305 11332.44 76.02 57207.93 88888.00 2014-11-01 05:46:27.907 305 11332.50 76.03 57207.95 88888.00 2014-11-01 05:46:28.407 305 11332.57 76.05 57207.94 88888.00 2014-11-01 05:46:28.907 305 11332.68 76.01 57207.89 88888.00 2014-11-01 05:46:29.407 305 11332.75 76.06 57207.93 88888.00 2014-11-01 05:46:29.907 305 11332.83 76.06 57207.92 88888.00 2014-11-01 05:46:30.407 305 11332.90 76.06 57207.93 88888.00 2014-11-01 05:46:30.907 305 11332.97 76.07 57207.94 88888.00 2014-11-01 05:46:31.407 305 11333.07 76.08 57207.88 88888.00 2014-11-01 05:46:31.907 305 11333.15 76.11 57207.78 88888.00 2014-11-01 05:46:32.407 305 11333.16 76.08 57207.74 88888.00 2014-11-01 05:46:32.907 305 11333.23 76.06 57207.74 88888.00 2014-11-01 05:46:33.407 305 11333.35 76.07 57207.73 88888.00 2014-11-01 05:46:33.907 305 11333.37 76.03 57207.71 88888.00 2014-11-01 05:46:34.407 305 11333.44 76.01 57207.66 88888.00 2014-11-01 05:46:34.907 305 11333.48 76.03 57207.63 88888.00 2014-11-01 05:46:35.407 305 11333.57 76.01 57207.66 88888.00 2014-11-01 05:46:35.907 305 11333.67 75.99 57207.66 88888.00 2014-11-01 05:46:36.407 305 11333.70 75.96 57207.62 88888.00 2014-11-01 05:46:36.907 305 11333.73 75.94 57207.62 88888.00 2014-11-01 05:46:37.407 305 11333.76 75.89 57207.62 88888.00 2014-11-01 05:46:37.907 305 11333.77 75.86 57207.60 88888.00 2014-11-01 05:46:38.407 305 11333.79 75.84 57207.59 88888.00 2014-11-01 05:46:38.907 305 11333.89 75.78 57207.57 88888.00 2014-11-01 05:46:39.407 305 11333.93 75.80 57207.56 88888.00 2014-11-01 05:46:39.907 305 11333.94 75.80 57207.55 88888.00 2014-11-01 05:46:40.407 305 11334.01 75.78 57207.55 88888.00 2014-11-01 05:46:40.907 305 11334.10 75.75 57207.54 88888.00 2014-11-01 05:46:41.407 305 11334.11 75.71 57207.48 88888.00 2014-11-01 05:46:41.907 305 11334.10 75.69 57207.43 88888.00 2014-11-01 05:46:42.407 305 11334.13 75.71 57207.37 88888.00 2014-11-01 05:46:42.907 305 11334.15 75.74 57207.36 88888.00 2014-11-01 05:46:43.407 305 11334.24 75.68 57207.39 88888.00 2014-11-01 05:46:43.907 305 11334.28 75.67 57207.41 88888.00 2014-11-01 05:46:44.407 305 11334.28 75.61 57207.37 88888.00 2014-11-01 05:46:44.907 305 11334.32 75.57 57207.36 88888.00 2014-11-01 05:46:45.407 305 11334.32 75.54 57207.26 88888.00 2014-11-01 05:46:45.907 305 11334.33 75.55 57207.27 88888.00 2014-11-01 05:46:46.407 305 11334.39 75.54 57207.24 88888.00 2014-11-01 05:46:46.907 305 11334.39 75.46 57207.26 88888.00 2014-11-01 05:46:47.407 305 11334.38 75.46 57207.27 88888.00 2014-11-01 05:46:47.907 305 11334.39 75.46 57207.30 88888.00 2014-11-01 05:46:48.407 305 11334.39 75.47 57207.22 88888.00 2014-11-01 05:46:48.907 305 11334.39 75.46 57207.22 88888.00 2014-11-01 05:46:49.407 305 11334.39 75.48 57207.27 88888.00 2014-11-01 05:46:49.907 305 11334.35 75.46 57207.26 88888.00 2014-11-01 05:46:50.407 305 11334.32 75.39 57207.17 88888.00 2014-11-01 05:46:50.907 305 11334.36 75.39 57207.17 88888.00 2014-11-01 05:46:51.407 305 11334.36 75.43 57207.18 88888.00 2014-11-01 05:46:51.907 305 11334.36 75.39 57207.10 88888.00 2014-11-01 05:46:52.407 305 11334.39 75.43 57207.02 88888.00 2014-11-01 05:46:52.907 305 11334.41 75.44 57207.07 88888.00 2014-11-01 05:46:53.407 305 11334.45 75.47 57207.02 88888.00 2014-11-01 05:46:53.907 305 11334.39 75.48 57206.97 88888.00 2014-11-01 05:46:54.407 305 11334.32 75.48 57206.92 88888.00 2014-11-01 05:46:54.907 305 11334.32 75.47 57206.88 88888.00 2014-11-01 05:46:55.407 305 11334.32 75.47 57206.73 88888.00 2014-11-01 05:46:55.907 305 11334.28 75.51 57206.69 88888.00 2014-11-01 05:46:56.407 305 11334.25 75.52 57206.69 88888.00 2014-11-01 05:46:56.907 305 11334.20 75.48 57206.65 88888.00 2014-11-01 05:46:57.407 305 11334.19 75.50 57206.56 88888.00 2014-11-01 05:46:57.907 305 11334.17 75.54 57206.52 88888.00 2014-11-01 05:46:58.407 305 11334.11 75.55 57206.41 88888.00 2014-11-01 05:46:58.907 305 11334.07 75.52 57206.35 88888.00 2014-11-01 05:46:59.407 305 11334.08 75.61 57206.37 88888.00 2014-11-01 05:46:59.907 305 11334.03 75.67 57206.41 88888.00 2014-11-01 05:47:00.407 305 11333.99 75.65 57206.41 88888.00 2014-11-01 05:47:00.907 305 11334.03 75.65 57206.37 88888.00 2014-11-01 05:47:01.407 305 11334.05 75.65 57206.28 88888.00 2014-11-01 05:47:01.907 305 11334.03 75.61 57206.21 88888.00 2014-11-01 05:47:02.407 305 11333.99 75.64 57206.20 88888.00 2014-11-01 05:47:02.907 305 11333.96 75.65 57206.09 88888.00 2014-11-01 05:47:03.407 305 11333.94 75.66 57206.07 88888.00 2014-11-01 05:47:03.907 305 11333.94 75.67 57206.03 88888.00 2014-11-01 05:47:04.407 305 11333.93 75.74 57205.98 88888.00 2014-11-01 05:47:04.907 305 11333.89 75.75 57205.95 88888.00 2014-11-01 05:47:05.407 305 11333.85 75.71 57205.88 88888.00 2014-11-01 05:47:05.907 305 11333.82 75.69 57205.85 88888.00 2014-11-01 05:47:06.407 305 11333.82 75.79 57205.82 88888.00 2014-11-01 05:47:06.907 305 11333.77 75.84 57205.77 88888.00 2014-11-01 05:47:07.407 305 11333.75 75.84 57205.73 88888.00 2014-11-01 05:47:07.907 305 11333.85 75.85 57205.68 88888.00 2014-11-01 05:47:08.407 305 11333.83 75.88 57205.61 88888.00 2014-11-01 05:47:08.907 305 11333.78 75.88 57205.62 88888.00 2014-11-01 05:47:09.407 305 11333.75 75.85 57205.57 88888.00 2014-11-01 05:47:09.907 305 11333.79 75.84 57205.51 88888.00 2014-11-01 05:47:10.407 305 11333.82 75.84 57205.48 88888.00 2014-11-01 05:47:10.907 305 11333.79 75.87 57205.42 88888.00 2014-11-01 05:47:11.407 305 11333.76 75.89 57205.37 88888.00 2014-11-01 05:47:11.907 305 11333.71 75.87 57205.32 88888.00 2014-11-01 05:47:12.407 305 11333.69 75.89 57205.36 88888.00 2014-11-01 05:47:12.907 305 11333.67 75.89 57205.32 88888.00 2014-11-01 05:47:13.407 305 11333.62 75.93 57205.28 88888.00 2014-11-01 05:47:13.907 305 11333.62 75.95 57205.32 88888.00 2014-11-01 05:47:14.407 305 11333.64 75.95 57205.30 88888.00 2014-11-01 05:47:14.907 305 11333.64 75.94 57205.29 88888.00 2014-11-01 05:47:15.407 305 11333.64 75.94 57205.26 88888.00 2014-11-01 05:47:15.907 305 11333.62 75.94 57205.25 88888.00 2014-11-01 05:47:16.407 305 11333.56 75.96 57205.24 88888.00 2014-11-01 05:47:16.907 305 11333.59 75.99 57205.18 88888.00 2014-11-01 05:47:17.407 305 11333.63 76.00 57205.19 88888.00 2014-11-01 05:47:17.907 305 11333.60 75.94 57205.19 88888.00 2014-11-01 05:47:18.407 305 11333.62 75.93 57205.21 88888.00 2014-11-01 05:47:18.907 305 11333.63 75.99 57205.24 88888.00 2014-11-01 05:47:19.407 305 11333.67 75.95 57205.24 88888.00 2014-11-01 05:47:19.907 305 11333.59 75.92 57205.18 88888.00 2014-11-01 05:47:20.407 305 11333.59 75.92 57205.19 88888.00 2014-11-01 05:47:20.907 305 11333.60 75.93 57205.15 88888.00 2014-11-01 05:47:21.407 305 11333.62 75.91 57205.11 88888.00 2014-11-01 05:47:21.907 305 11333.66 75.91 57205.10 88888.00 2014-11-01 05:47:22.407 305 11333.66 75.93 57205.10 88888.00 2014-11-01 05:47:22.907 305 11333.67 75.89 57205.10 88888.00 2014-11-01 05:47:23.407 305 11333.65 75.87 57205.04 88888.00 2014-11-01 05:47:23.907 305 11333.62 75.87 57205.06 88888.00 2014-11-01 05:47:24.407 305 11333.64 75.87 57205.09 88888.00 2014-11-01 05:47:24.907 305 11333.66 75.92 57205.11 88888.00 2014-11-01 05:47:25.407 305 11333.66 75.95 57205.17 88888.00 2014-11-01 05:47:25.907 305 11333.67 75.92 57205.15 88888.00 2014-11-01 05:47:26.407 305 11333.69 75.89 57205.09 88888.00 2014-11-01 05:47:26.907 305 11333.71 75.93 57205.09 88888.00 2014-11-01 05:47:27.407 305 11333.67 75.94 57205.11 88888.00 2014-11-01 05:47:27.907 305 11333.63 75.95 57205.12 88888.00 2014-11-01 05:47:28.407 305 11333.69 75.96 57205.16 88888.00 2014-11-01 05:47:28.907 305 11333.69 75.98 57205.15 88888.00 2014-11-01 05:47:29.407 305 11333.67 75.99 57205.13 88888.00 2014-11-01 05:47:29.907 305 11333.67 75.99 57205.16 88888.00 2014-11-01 05:47:30.407 305 11333.71 75.92 57205.15 88888.00 2014-11-01 05:47:30.907 305 11333.70 75.87 57205.13 88888.00 2014-11-01 05:47:31.407 305 11333.76 75.87 57205.12 88888.00 2014-11-01 05:47:31.907 305 11333.78 75.87 57205.13 88888.00 2014-11-01 05:47:32.407 305 11333.77 75.95 57205.13 88888.00 2014-11-01 05:47:32.907 305 11333.80 75.92 57205.10 88888.00 2014-11-01 05:47:33.407 305 11333.84 75.94 57205.12 88888.00 2014-11-01 05:47:33.907 305 11333.93 75.99 57205.10 88888.00 2014-11-01 05:47:34.407 305 11333.92 76.01 57205.10 88888.00 2014-11-01 05:47:34.907 305 11333.84 76.03 57205.10 88888.00 2014-11-01 05:47:35.407 305 11333.90 76.11 57205.15 88888.00 2014-11-01 05:47:35.907 305 11333.96 76.05 57205.09 88888.00 2014-11-01 05:47:36.407 305 11334.03 76.08 57205.04 88888.00 2014-11-01 05:47:36.907 305 11334.11 76.09 57205.00 88888.00 2014-11-01 05:47:37.407 305 11334.14 76.13 57205.00 88888.00 2014-11-01 05:47:37.907 305 11334.20 76.19 57204.90 88888.00 2014-11-01 05:47:38.407 305 11334.15 76.19 57204.86 88888.00 2014-11-01 05:47:38.907 305 11334.18 76.16 57204.74 88888.00 2014-11-01 05:47:39.407 305 11334.28 76.19 57204.68 88888.00 2014-11-01 05:47:39.907 305 11334.38 76.20 57204.63 88888.00 2014-11-01 05:47:40.407 305 11334.47 76.22 57204.58 88888.00 2014-11-01 05:47:40.907 305 11334.53 76.26 57204.45 88888.00 2014-11-01 05:47:41.407 305 11334.57 76.23 57204.29 88888.00 2014-11-01 05:47:41.907 305 11334.66 76.30 57204.25 88888.00 2014-11-01 05:47:42.407 305 11334.71 76.37 57204.21 88888.00 2014-11-01 05:47:42.907 305 11334.69 76.36 57204.14 88888.00 2014-11-01 05:47:43.407 305 11334.71 76.42 57204.04 88888.00 2014-11-01 05:47:43.907 305 11334.71 76.46 57203.99 88888.00 2014-11-01 05:47:44.407 305 11334.77 76.50 57203.91 88888.00 2014-11-01 05:47:44.907 305 11334.83 76.52 57203.84 88888.00 2014-11-01 05:47:45.407 305 11334.88 76.56 57203.83 88888.00 2014-11-01 05:47:45.907 305 11334.94 76.62 57203.76 88888.00 2014-11-01 05:47:46.407 305 11334.95 76.67 57203.62 88888.00 2014-11-01 05:47:46.907 305 11335.02 76.69 57203.52 88888.00 2014-11-01 05:47:47.407 305 11335.09 76.70 57203.41 88888.00 2014-11-01 05:47:47.907 305 11335.15 76.70 57203.30 88888.00 2014-11-01 05:47:48.407 305 11335.21 76.81 57203.19 88888.00 2014-11-01 05:47:48.907 305 11335.28 76.82 57203.11 88888.00 2014-11-01 05:47:49.407 305 11335.35 76.79 57203.00 88888.00 2014-11-01 05:47:49.907 305 11335.35 76.79 57202.85 88888.00 2014-11-01 05:47:50.407 305 11335.40 76.82 57202.72 88888.00 2014-11-01 05:47:50.907 305 11335.51 76.87 57202.64 88888.00 2014-11-01 05:47:51.407 305 11335.54 76.88 57202.54 88888.00 2014-11-01 05:47:51.907 305 11335.58 76.89 57202.45 88888.00 2014-11-01 05:47:52.407 305 11335.64 76.90 57202.30 88888.00 2014-11-01 05:47:52.907 305 11335.72 76.94 57202.23 88888.00 2014-11-01 05:47:53.407 305 11335.75 76.93 57202.13 88888.00 2014-11-01 05:47:53.907 305 11335.84 76.94 57201.96 88888.00 2014-11-01 05:47:54.407 305 11335.89 76.95 57201.88 88888.00 2014-11-01 05:47:54.907 305 11335.96 77.01 57201.78 88888.00 2014-11-01 05:47:55.407 305 11336.05 77.00 57201.76 88888.00 2014-11-01 05:47:55.907 305 11336.17 77.00 57201.64 88888.00 2014-11-01 05:47:56.407 305 11336.21 76.98 57201.50 88888.00 2014-11-01 05:47:56.907 305 11336.26 76.96 57201.43 88888.00 2014-11-01 05:47:57.407 305 11336.31 76.93 57201.31 88888.00 2014-11-01 05:47:57.907 305 11336.36 76.88 57201.17 88888.00 2014-11-01 05:47:58.407 305 11336.47 76.89 57201.02 88888.00 2014-11-01 05:47:58.907 305 11336.56 76.88 57200.89 88888.00 2014-11-01 05:47:59.407 305 11336.56 76.88 57200.85 88888.00 2014-11-01 05:47:59.907 305 11336.65 76.90 57200.69 88888.00 2014-11-01 05:48:00.407 305 11336.71 76.94 57200.56 88888.00 2014-11-01 05:48:00.907 305 11336.75 76.93 57200.48 88888.00 2014-11-01 05:48:01.407 305 11336.78 76.89 57200.41 88888.00 2014-11-01 05:48:01.907 305 11336.89 76.90 57200.29 88888.00 2014-11-01 05:48:02.407 305 11336.96 76.96 57200.15 88888.00 2014-11-01 05:48:02.907 305 11337.00 76.97 57200.06 88888.00 2014-11-01 05:48:03.407 305 11337.05 76.91 57200.03 88888.00 2014-11-01 05:48:03.907 305 11337.11 76.87 57199.89 88888.00 2014-11-01 05:48:04.407 305 11337.07 76.90 57199.86 88888.00 2014-11-01 05:48:04.907 305 11337.11 76.86 57199.80 88888.00 2014-11-01 05:48:05.407 305 11337.17 76.88 57199.77 88888.00 2014-11-01 05:48:05.907 305 11337.19 76.93 57199.59 88888.00 2014-11-01 05:48:06.407 305 11337.19 76.96 57199.51 88888.00 2014-11-01 05:48:06.907 305 11337.19 76.93 57199.48 88888.00 2014-11-01 05:48:07.407 305 11337.20 76.91 57199.44 88888.00 2014-11-01 05:48:07.907 305 11337.21 76.91 57199.34 88888.00 2014-11-01 05:48:08.407 305 11337.26 76.96 57199.25 88888.00 2014-11-01 05:48:08.907 305 11337.27 76.95 57199.12 88888.00 2014-11-01 05:48:09.407 305 11337.23 76.97 57199.03 88888.00 2014-11-01 05:48:09.907 305 11337.25 76.95 57199.02 88888.00 2014-11-01 05:48:10.407 305 11337.32 77.03 57199.00 88888.00 2014-11-01 05:48:10.907 305 11337.35 77.03 57198.94 88888.00 2014-11-01 05:48:11.407 305 11337.38 77.00 57198.82 88888.00 2014-11-01 05:48:11.907 305 11337.38 77.00 57198.88 88888.00 2014-11-01 05:48:12.407 305 11337.45 77.01 57198.88 88888.00 2014-11-01 05:48:12.907 305 11337.46 76.96 57198.81 88888.00 2014-11-01 05:48:13.407 305 11337.47 76.94 57198.82 88888.00 2014-11-01 05:48:13.907 305 11337.48 76.93 57198.71 88888.00 2014-11-01 05:48:14.407 305 11337.47 76.88 57198.60 88888.00 2014-11-01 05:48:14.907 305 11337.47 76.83 57198.48 88888.00 2014-11-01 05:48:15.407 305 11337.48 76.89 57198.39 88888.00 2014-11-01 05:48:15.907 305 11337.49 76.88 57198.18 88888.00 2014-11-01 05:48:16.407 305 11337.52 76.81 57198.06 88888.00 2014-11-01 05:48:16.907 305 11337.52 76.80 57197.96 88888.00 2014-11-01 05:48:17.407 305 11337.52 76.75 57197.85 88888.00 2014-11-01 05:48:17.907 305 11337.54 76.71 57197.74 88888.00 2014-11-01 05:48:18.407 305 11337.60 76.70 57197.62 88888.00 2014-11-01 05:48:18.907 305 11337.68 76.69 57197.54 88888.00 2014-11-01 05:48:19.407 305 11337.68 76.63 57197.45 88888.00 2014-11-01 05:48:19.907 305 11337.69 76.55 57197.22 88888.00 2014-11-01 05:48:20.407 305 11337.67 76.50 57197.15 88888.00 2014-11-01 05:48:20.907 305 11337.68 76.49 57197.08 88888.00 2014-11-01 05:48:21.407 305 11337.74 76.45 57196.88 88888.00 2014-11-01 05:48:21.907 305 11337.74 76.42 57196.65 88888.00 2014-11-01 05:48:22.407 305 11337.76 76.36 57196.53 88888.00 2014-11-01 05:48:22.907 305 11337.77 76.36 57196.56 88888.00 2014-11-01 05:48:23.407 305 11337.82 76.30 57196.55 88888.00 2014-11-01 05:48:23.907 305 11337.85 76.27 57196.42 88888.00 2014-11-01 05:48:24.407 305 11337.99 76.23 57196.30 88888.00 2014-11-01 05:48:24.907 305 11338.03 76.22 57196.16 88888.00 2014-11-01 05:48:25.407 305 11338.08 76.16 57196.04 88888.00 2014-11-01 05:48:25.907 305 11338.10 76.09 57195.97 88888.00 2014-11-01 05:48:26.407 305 11338.09 76.07 57195.94 88888.00 2014-11-01 05:48:26.907 305 11338.08 76.05 57195.95 88888.00 2014-11-01 05:48:27.407 305 11338.17 75.98 57195.91 88888.00 2014-11-01 05:48:27.907 305 11338.24 75.88 57195.84 88888.00 2014-11-01 05:48:28.407 305 11338.32 75.81 57195.82 88888.00 2014-11-01 05:48:28.907 305 11338.39 75.80 57195.76 88888.00 2014-11-01 05:48:29.407 305 11338.42 75.75 57195.67 88888.00 2014-11-01 05:48:29.907 305 11338.46 75.69 57195.59 88888.00 2014-11-01 05:48:30.407 305 11338.48 75.68 57195.59 88888.00 2014-11-01 05:48:30.907 305 11338.53 75.67 57195.54 88888.00 2014-11-01 05:48:31.407 305 11338.57 75.65 57195.49 88888.00 2014-11-01 05:48:31.907 305 11338.65 75.61 57195.54 88888.00 2014-11-01 05:48:32.407 305 11338.71 75.62 57195.58 88888.00 2014-11-01 05:48:32.907 305 11338.71 75.58 57195.52 88888.00 2014-11-01 05:48:33.407 305 11338.76 75.54 57195.47 88888.00 2014-11-01 05:48:33.907 305 11338.79 75.52 57195.45 88888.00 2014-11-01 05:48:34.407 305 11338.81 75.52 57195.45 88888.00 2014-11-01 05:48:34.907 305 11338.81 75.53 57195.46 88888.00 2014-11-01 05:48:35.407 305 11338.81 75.53 57195.42 88888.00 2014-11-01 05:48:35.907 305 11338.88 75.45 57195.41 88888.00 2014-11-01 05:48:36.407 305 11338.90 75.44 57195.48 88888.00 2014-11-01 05:48:36.907 305 11338.90 75.44 57195.52 88888.00 2014-11-01 05:48:37.407 305 11338.97 75.45 57195.55 88888.00 2014-11-01 05:48:37.907 305 11338.97 75.44 57195.61 88888.00 2014-11-01 05:48:38.407 305 11339.00 75.39 57195.58 88888.00 2014-11-01 05:48:38.907 305 11339.00 75.35 57195.59 88888.00 2014-11-01 05:48:39.407 305 11339.07 75.37 57195.65 88888.00 2014-11-01 05:48:39.907 305 11339.15 75.32 57195.69 88888.00 2014-11-01 05:48:40.407 305 11339.19 75.26 57195.79 88888.00 2014-11-01 05:48:40.907 305 11339.19 75.28 57195.79 88888.00 2014-11-01 05:48:41.407 305 11339.20 75.25 57195.79 88888.00 2014-11-01 05:48:41.907 305 11339.21 75.18 57195.80 88888.00 2014-11-01 05:48:42.407 305 11339.26 75.09 57195.84 88888.00 2014-11-01 05:48:42.907 305 11339.31 75.06 57195.81 88888.00 2014-11-01 05:48:43.407 305 11339.34 75.09 57195.81 88888.00 2014-11-01 05:48:43.907 305 11339.31 75.07 57195.82 88888.00 2014-11-01 05:48:44.407 305 11339.33 75.03 57195.90 88888.00 2014-11-01 05:48:44.907 305 11339.31 74.97 57195.94 88888.00 2014-11-01 05:48:45.407 305 11339.34 74.96 57195.95 88888.00 2014-11-01 05:48:45.907 305 11339.34 74.93 57195.95 88888.00 2014-11-01 05:48:46.407 305 11339.27 74.92 57195.94 88888.00 2014-11-01 05:48:46.907 305 11339.28 74.90 57195.97 88888.00 2014-11-01 05:48:47.407 305 11339.34 74.85 57196.00 88888.00 2014-11-01 05:48:47.907 305 11339.36 74.85 57195.94 88888.00 2014-11-01 05:48:48.407 305 11339.35 74.84 57195.88 88888.00 2014-11-01 05:48:48.907 305 11339.45 74.83 57195.88 88888.00 2014-11-01 05:48:49.407 305 11339.43 74.79 57195.85 88888.00 2014-11-01 05:48:49.907 305 11339.45 74.77 57195.81 88888.00 2014-11-01 05:48:50.407 305 11339.46 74.70 57195.75 88888.00 2014-11-01 05:48:50.907 305 11339.56 74.63 57195.69 88888.00 2014-11-01 05:48:51.407 305 11339.62 74.57 57195.69 88888.00 2014-11-01 05:48:51.907 305 11339.68 74.53 57195.67 88888.00 2014-11-01 05:48:52.407 305 11339.70 74.50 57195.69 88888.00 2014-11-01 05:48:52.907 305 11339.71 74.45 57195.69 88888.00 2014-11-01 05:48:53.407 305 11339.71 74.43 57195.63 88888.00 2014-11-01 05:48:53.907 305 11339.74 74.46 57195.60 88888.00 2014-11-01 05:48:54.407 305 11339.78 74.39 57195.46 88888.00 2014-11-01 05:48:54.907 305 11339.82 74.36 57195.40 88888.00 2014-11-01 05:48:55.407 305 11339.87 74.32 57195.37 88888.00 2014-11-01 05:48:55.907 305 11339.89 74.31 57195.36 88888.00 2014-11-01 05:48:56.407 305 11339.95 74.31 57195.36 88888.00 2014-11-01 05:48:56.907 305 11340.01 74.31 57195.37 88888.00 2014-11-01 05:48:57.407 305 11340.05 74.26 57195.37 88888.00 2014-11-01 05:48:57.907 305 11340.09 74.25 57195.37 88888.00 2014-11-01 05:48:58.407 305 11340.15 74.21 57195.36 88888.00 2014-11-01 05:48:58.907 305 11340.17 74.21 57195.39 88888.00 2014-11-01 05:48:59.407 305 11340.20 74.24 57195.40 88888.00 2014-11-01 05:48:59.907 305 11340.18 74.29 57195.40 88888.00 2014-11-01 05:49:00.407 305 11340.20 74.25 57195.36 88888.00 2014-11-01 05:49:00.907 305 11340.23 74.22 57195.34 88888.00 2014-11-01 05:49:01.407 305 11340.26 74.28 57195.37 88888.00 2014-11-01 05:49:01.907 305 11340.32 74.26 57195.36 88888.00 2014-11-01 05:49:02.407 305 11340.36 74.21 57195.33 88888.00 2014-11-01 05:49:02.907 305 11340.37 74.24 57195.27 88888.00 2014-11-01 05:49:03.408 305 11340.40 74.22 57195.21 88888.00 2014-11-01 05:49:03.908 305 11340.47 74.22 57195.14 88888.00 2014-11-01 05:49:04.408 305 11340.52 74.24 57195.11 88888.00 2014-11-01 05:49:04.908 305 11340.54 74.22 57195.07 88888.00 2014-11-01 05:49:05.408 305 11340.57 74.22 57195.01 88888.00 2014-11-01 05:49:05.908 305 11340.61 74.23 57194.95 88888.00 2014-11-01 05:49:06.408 305 11340.68 74.21 57194.90 88888.00 2014-11-01 05:49:06.908 305 11340.67 74.21 57194.85 88888.00 2014-11-01 05:49:07.408 305 11340.66 74.25 57194.79 88888.00 2014-11-01 05:49:07.908 305 11340.66 74.28 57194.76 88888.00 2014-11-01 05:49:08.408 305 11340.73 74.31 57194.70 88888.00 2014-11-01 05:49:08.908 305 11340.73 74.32 57194.60 88888.00 2014-11-01 05:49:09.408 305 11340.74 74.30 57194.52 88888.00 2014-11-01 05:49:09.908 305 11340.75 74.30 57194.52 88888.00 2014-11-01 05:49:10.408 305 11340.80 74.30 57194.47 88888.00 2014-11-01 05:49:10.908 305 11340.80 74.29 57194.45 88888.00 2014-11-01 05:49:11.408 305 11340.84 74.35 57194.44 88888.00 2014-11-01 05:49:11.908 305 11340.87 74.35 57194.37 88888.00 2014-11-01 05:49:12.408 305 11340.89 74.37 57194.34 88888.00 2014-11-01 05:49:12.908 305 11340.88 74.41 57194.37 88888.00 2014-11-01 05:49:13.408 305 11340.91 74.39 57194.34 88888.00 2014-11-01 05:49:13.908 305 11340.94 74.41 57194.31 88888.00 2014-11-01 05:49:14.408 305 11340.94 74.43 57194.26 88888.00 2014-11-01 05:49:14.908 305 11340.96 74.41 57194.25 88888.00 2014-11-01 05:49:15.408 305 11340.98 74.44 57194.19 88888.00 2014-11-01 05:49:15.908 305 11340.96 74.45 57194.19 88888.00 2014-11-01 05:49:16.408 305 11340.98 74.50 57194.30 88888.00 2014-11-01 05:49:16.908 305 11340.98 74.51 57194.30 88888.00 2014-11-01 05:49:17.408 305 11341.05 74.52 57194.26 88888.00 2014-11-01 05:49:17.908 305 11340.99 74.53 57194.28 88888.00 2014-11-01 05:49:18.408 305 11340.92 74.57 57194.28 88888.00 2014-11-01 05:49:18.908 305 11340.94 74.58 57194.28 88888.00 2014-11-01 05:49:19.408 305 11340.95 74.60 57194.25 88888.00 2014-11-01 05:49:19.908 305 11340.98 74.64 57194.21 88888.00 2014-11-01 05:49:20.408 305 11340.98 74.70 57194.22 88888.00 2014-11-01 05:49:20.908 305 11340.96 74.77 57194.20 88888.00 2014-11-01 05:49:21.408 305 11340.95 74.78 57194.17 88888.00 2014-11-01 05:49:21.908 305 11340.98 74.76 57194.15 88888.00 2014-11-01 05:49:22.408 305 11340.98 74.78 57194.11 88888.00 2014-11-01 05:49:22.908 305 11340.94 74.80 57194.06 88888.00 2014-11-01 05:49:23.408 305 11340.95 74.83 57194.06 88888.00 2014-11-01 05:49:23.908 305 11340.99 74.87 57194.01 88888.00 2014-11-01 05:49:24.408 305 11340.99 74.87 57194.00 88888.00 2014-11-01 05:49:24.908 305 11341.00 74.91 57193.96 88888.00 2014-11-01 05:49:25.408 305 11341.00 74.85 57193.91 88888.00 2014-11-01 05:49:25.908 305 11341.00 74.85 57193.82 88888.00 2014-11-01 05:49:26.408 305 11341.00 74.90 57193.80 88888.00 2014-11-01 05:49:26.908 305 11341.00 74.96 57193.79 88888.00 2014-11-01 05:49:27.408 305 11341.05 74.94 57193.81 88888.00 2014-11-01 05:49:27.908 305 11341.09 75.03 57193.73 88888.00 2014-11-01 05:49:28.408 305 11341.02 75.03 57193.64 88888.00 2014-11-01 05:49:28.908 305 11341.00 75.04 57193.56 88888.00 2014-11-01 05:49:29.408 305 11341.05 75.07 57193.63 88888.00 2014-11-01 05:49:29.908 305 11341.07 75.10 57193.62 88888.00 2014-11-01 05:49:30.408 305 11341.01 75.13 57193.56 88888.00 2014-11-01 05:49:30.908 305 11340.98 75.16 57193.57 88888.00 2014-11-01 05:49:31.408 305 11341.01 75.14 57193.61 88888.00 2014-11-01 05:49:31.908 305 11341.06 75.14 57193.56 88888.00 2014-11-01 05:49:32.408 305 11341.06 75.14 57193.54 88888.00 2014-11-01 05:49:32.908 305 11341.07 75.13 57193.51 88888.00 2014-11-01 05:49:33.408 305 11341.12 75.13 57193.55 88888.00 2014-11-01 05:49:33.908 305 11341.15 75.11 57193.59 88888.00 2014-11-01 05:49:34.408 305 11341.14 75.13 57193.56 88888.00 2014-11-01 05:49:34.908 305 11341.15 75.09 57193.62 88888.00 2014-11-01 05:49:35.408 305 11341.15 75.09 57193.73 88888.00 2014-11-01 05:49:35.908 305 11341.12 75.09 57193.76 88888.00 2014-11-01 05:49:36.408 305 11341.15 75.10 57193.82 88888.00 2014-11-01 05:49:36.908 305 11341.22 75.14 57193.91 88888.00 2014-11-01 05:49:37.408 305 11341.28 75.17 57193.95 88888.00 2014-11-01 05:49:37.908 305 11341.29 75.14 57194.02 88888.00 2014-11-01 05:49:38.408 305 11341.29 75.12 57194.09 88888.00 2014-11-01 05:49:38.908 305 11341.28 75.14 57194.19 88888.00 2014-11-01 05:49:39.408 305 11341.31 75.16 57194.28 88888.00 2014-11-01 05:49:39.908 305 11341.33 75.14 57194.37 88888.00 2014-11-01 05:49:40.408 305 11341.38 75.13 57194.41 88888.00 2014-11-01 05:49:40.908 305 11341.38 75.10 57194.50 88888.00 2014-11-01 05:49:41.408 305 11341.38 75.09 57194.64 88888.00 2014-11-01 05:49:41.908 305 11341.36 75.16 57194.78 88888.00 2014-11-01 05:49:42.408 305 11341.43 75.17 57194.96 88888.00 2014-11-01 05:49:42.908 305 11341.45 75.13 57195.07 88888.00 2014-11-01 05:49:43.408 305 11341.42 75.12 57195.18 88888.00 2014-11-01 05:49:43.908 305 11341.37 75.10 57195.29 88888.00 2014-11-01 05:49:44.408 305 11341.42 75.02 57195.40 88888.00 2014-11-01 05:49:44.908 305 11341.43 75.06 57195.56 88888.00 2014-11-01 05:49:45.408 305 11341.42 75.07 57195.66 88888.00 2014-11-01 05:49:45.908 305 11341.42 75.10 57195.85 88888.00 2014-11-01 05:49:46.408 305 11341.45 75.10 57195.99 88888.00 2014-11-01 05:49:46.908 305 11341.50 75.14 57196.12 88888.00 2014-11-01 05:49:47.408 305 11341.54 75.14 57196.33 88888.00 2014-11-01 05:49:47.908 305 11341.58 75.12 57196.56 88888.00 2014-11-01 05:49:48.408 305 11341.63 75.11 57196.69 88888.00 2014-11-01 05:49:48.908 305 11341.61 75.11 57196.89 88888.00 2014-11-01 05:49:49.408 305 11341.61 75.07 57197.10 88888.00 2014-11-01 05:49:49.908 305 11341.62 75.03 57197.20 88888.00 2014-11-01 05:49:50.408 305 11341.65 75.02 57197.34 88888.00 2014-11-01 05:49:50.908 305 11341.64 75.03 57197.48 88888.00 2014-11-01 05:49:51.408 305 11341.58 75.04 57197.58 88888.00 2014-11-01 05:49:51.908 305 11341.59 74.98 57197.71 88888.00 2014-11-01 05:49:52.408 305 11341.62 74.92 57197.79 88888.00 2014-11-01 05:49:52.908 305 11341.62 74.91 57197.93 88888.00 2014-11-01 05:49:53.408 305 11341.59 74.91 57198.09 88888.00 2014-11-01 05:49:53.908 305 11341.63 74.89 57198.24 88888.00 2014-11-01 05:49:54.408 305 11341.63 74.91 57198.37 88888.00 2014-11-01 05:49:54.908 305 11341.62 74.91 57198.54 88888.00 2014-11-01 05:49:55.408 305 11341.64 74.83 57198.66 88888.00 2014-11-01 05:49:55.908 305 11341.65 74.77 57198.75 88888.00 2014-11-01 05:49:56.408 305 11341.64 74.82 57198.93 88888.00 2014-11-01 05:49:56.908 305 11341.66 74.83 57199.13 88888.00 2014-11-01 05:49:57.408 305 11341.69 74.83 57199.22 88888.00 2014-11-01 05:49:57.908 305 11341.66 74.80 57199.38 88888.00 2014-11-01 05:49:58.408 305 11341.64 74.82 57199.50 88888.00 2014-11-01 05:49:58.908 305 11341.63 74.76 57199.48 88888.00 2014-11-01 05:49:59.408 305 11341.61 74.75 57199.59 88888.00 2014-11-01 05:49:59.908 305 11341.56 74.76 57199.71 88888.00 2014-11-01 05:50:00.408 305 11341.56 74.77 57199.83 88888.00 2014-11-01 05:50:00.908 305 11341.56 74.76 57199.97 88888.00 2014-11-01 05:50:01.408 305 11341.55 74.71 57200.06 88888.00 2014-11-01 05:50:01.908 305 11341.55 74.69 57200.16 88888.00 2014-11-01 05:50:02.408 305 11341.56 74.68 57200.30 88888.00 2014-11-01 05:50:02.908 305 11341.55 74.68 57200.47 88888.00 2014-11-01 05:50:03.408 305 11341.50 74.65 57200.54 88888.00 2014-11-01 05:50:03.908 305 11341.49 74.64 57200.65 88888.00 2014-11-01 05:50:04.408 305 11341.49 74.62 57200.72 88888.00 2014-11-01 05:50:04.908 305 11341.50 74.62 57200.75 88888.00 2014-11-01 05:50:05.408 305 11341.52 74.60 57200.85 88888.00 2014-11-01 05:50:05.908 305 11341.49 74.58 57200.94 88888.00 2014-11-01 05:50:06.408 305 11341.47 74.57 57201.02 88888.00 2014-11-01 05:50:06.908 305 11341.42 74.57 57201.11 88888.00 2014-11-01 05:50:07.408 305 11341.40 74.56 57201.14 88888.00 2014-11-01 05:50:07.908 305 11341.42 74.55 57201.18 88888.00 2014-11-01 05:50:08.408 305 11341.42 74.52 57201.24 88888.00 2014-11-01 05:50:08.908 305 11341.40 74.49 57201.36 88888.00 2014-11-01 05:50:09.408 305 11341.33 74.49 57201.39 88888.00 2014-11-01 05:50:09.908 305 11341.33 74.48 57201.42 88888.00 2014-11-01 05:50:10.408 305 11341.33 74.49 57201.46 88888.00 2014-11-01 05:50:10.908 305 11341.28 74.46 57201.45 88888.00 2014-11-01 05:50:11.408 305 11341.30 74.42 57201.50 88888.00 2014-11-01 05:50:11.908 305 11341.26 74.41 57201.46 88888.00 2014-11-01 05:50:12.408 305 11341.17 74.44 57201.42 88888.00 2014-11-01 05:50:12.908 305 11341.14 74.38 57201.51 88888.00 2014-11-01 05:50:13.408 305 11341.12 74.32 57201.68 88888.00 2014-11-01 05:50:13.908 305 11341.10 74.31 57201.77 88888.00 2014-11-01 05:50:14.408 305 11341.10 74.28 57201.73 88888.00 2014-11-01 05:50:14.908 305 11341.09 74.26 57201.79 88888.00 2014-11-01 05:50:15.408 305 11341.05 74.28 57201.84 88888.00 2014-11-01 05:50:15.908 305 11341.05 74.25 57201.85 88888.00 2014-11-01 05:50:16.408 305 11340.96 74.22 57201.87 88888.00 2014-11-01 05:50:16.908 305 11340.88 74.18 57201.87 88888.00 2014-11-01 05:50:17.408 305 11340.86 74.17 57201.91 88888.00 2014-11-01 05:50:17.908 305 11340.80 74.15 57201.95 88888.00 2014-11-01 05:50:18.408 305 11340.79 74.17 57201.98 88888.00 2014-11-01 05:50:18.908 305 11340.77 74.17 57201.98 88888.00 2014-11-01 05:50:19.408 305 11340.78 74.11 57201.96 88888.00 2014-11-01 05:50:19.908 305 11340.68 74.12 57201.91 88888.00 2014-11-01 05:50:20.408 305 11340.63 74.11 57201.89 88888.00 2014-11-01 05:50:20.908 305 11340.61 74.09 57201.88 88888.00 2014-11-01 05:50:21.408 305 11340.58 74.08 57201.85 88888.00 2014-11-01 05:50:21.908 305 11340.59 74.05 57201.89 88888.00 2014-11-01 05:50:22.408 305 11340.57 74.00 57201.87 88888.00 2014-11-01 05:50:22.908 305 11340.53 73.97 57201.89 88888.00 2014-11-01 05:50:23.408 305 11340.50 73.97 57201.95 88888.00 2014-11-01 05:50:23.908 305 11340.43 73.97 57201.98 88888.00 2014-11-01 05:50:24.408 305 11340.38 73.97 57201.97 88888.00 2014-11-01 05:50:24.908 305 11340.36 73.97 57202.00 88888.00 2014-11-01 05:50:25.408 305 11340.30 73.97 57202.02 88888.00 2014-11-01 05:50:25.908 305 11340.23 73.98 57202.09 88888.00 2014-11-01 05:50:26.408 305 11340.18 73.98 57202.20 88888.00 2014-11-01 05:50:26.908 305 11340.13 73.97 57202.22 88888.00 2014-11-01 05:50:27.408 305 11340.09 73.94 57202.22 88888.00 2014-11-01 05:50:27.908 305 11340.06 73.91 57202.24 88888.00 2014-11-01 05:50:28.408 305 11340.02 73.91 57202.24 88888.00 2014-11-01 05:50:28.908 305 11339.98 73.94 57202.24 88888.00 2014-11-01 05:50:29.408 305 11339.95 73.95 57202.30 88888.00 2014-11-01 05:50:29.908 305 11339.90 73.92 57202.28 88888.00 2014-11-01 05:50:30.408 305 11339.89 73.91 57202.34 88888.00 2014-11-01 05:50:30.908 305 11339.82 73.89 57202.35 88888.00 2014-11-01 05:50:31.408 305 11339.82 73.87 57202.28 88888.00 2014-11-01 05:50:31.908 305 11339.80 73.88 57202.30 88888.00 2014-11-01 05:50:32.408 305 11339.71 73.87 57202.35 88888.00 2014-11-01 05:50:32.908 305 11339.70 73.88 57202.34 88888.00 2014-11-01 05:50:33.408 305 11339.69 73.96 57202.30 88888.00 2014-11-01 05:50:33.908 305 11339.64 73.95 57202.40 88888.00 2014-11-01 05:50:34.408 305 11339.63 73.96 57202.45 88888.00 2014-11-01 05:50:34.908 305 11339.62 73.95 57202.48 88888.00 2014-11-01 05:50:35.408 305 11339.56 73.95 57202.53 88888.00 2014-11-01 05:50:35.908 305 11339.48 73.97 57202.56 88888.00 2014-11-01 05:50:36.408 305 11339.48 74.02 57202.56 88888.00 2014-11-01 05:50:36.908 305 11339.47 74.01 57202.64 88888.00 2014-11-01 05:50:37.408 305 11339.43 74.02 57202.72 88888.00 2014-11-01 05:50:37.908 305 11339.38 74.05 57202.77 88888.00 2014-11-01 05:50:38.408 305 11339.29 74.07 57202.82 88888.00 2014-11-01 05:50:38.908 305 11339.28 74.08 57202.84 88888.00 2014-11-01 05:50:39.408 305 11339.24 74.08 57202.87 88888.00 2014-11-01 05:50:39.908 305 11339.14 74.11 57202.90 88888.00 2014-11-01 05:50:40.408 305 11339.11 74.15 57202.94 88888.00 2014-11-01 05:50:40.908 305 11339.09 74.21 57203.06 88888.00 2014-11-01 05:50:41.408 305 11339.06 74.21 57203.16 88888.00 2014-11-01 05:50:41.908 305 11338.97 74.23 57203.10 88888.00 2014-11-01 05:50:42.408 305 11338.90 74.26 57203.10 88888.00 2014-11-01 05:50:42.908 305 11338.87 74.30 57203.18 88888.00 2014-11-01 05:50:43.408 305 11338.84 74.30 57203.19 88888.00 2014-11-01 05:50:43.908 305 11338.79 74.32 57203.24 88888.00 2014-11-01 05:50:44.408 305 11338.77 74.34 57203.25 88888.00 2014-11-01 05:50:44.908 305 11338.72 74.35 57203.29 88888.00 2014-11-01 05:50:45.408 305 11338.66 74.38 57203.33 88888.00 2014-11-01 05:50:45.908 305 11338.59 74.43 57203.36 88888.00 2014-11-01 05:50:46.408 305 11338.56 74.44 57203.38 88888.00 2014-11-01 05:50:46.908 305 11338.52 74.44 57203.43 88888.00 2014-11-01 05:50:47.408 305 11338.52 74.46 57203.45 88888.00 2014-11-01 05:50:47.908 305 11338.46 74.48 57203.43 88888.00 2014-11-01 05:50:48.408 305 11338.43 74.49 57203.41 88888.00 2014-11-01 05:50:48.908 305 11338.42 74.49 57203.44 88888.00 2014-11-01 05:50:49.408 305 11338.36 74.48 57203.44 88888.00 2014-11-01 05:50:49.908 305 11338.27 74.49 57203.46 88888.00 2014-11-01 05:50:50.408 305 11338.24 74.51 57203.49 88888.00 2014-11-01 05:50:50.908 305 11338.18 74.51 57203.55 88888.00 2014-11-01 05:50:51.408 305 11338.16 74.51 57203.63 88888.00 2014-11-01 05:50:51.908 305 11338.10 74.51 57203.63 88888.00 2014-11-01 05:50:52.408 305 11338.06 74.53 57203.67 88888.00 2014-11-01 05:50:52.908 305 11338.09 74.51 57203.71 88888.00 2014-11-01 05:50:53.408 305 11338.04 74.56 57203.71 88888.00 2014-11-01 05:50:53.908 305 11337.94 74.60 57203.75 88888.00 2014-11-01 05:50:54.408 305 11337.92 74.59 57203.75 88888.00 2014-11-01 05:50:54.908 305 11337.88 74.59 57203.78 88888.00 2014-11-01 05:50:55.408 305 11337.85 74.62 57203.87 88888.00 2014-11-01 05:50:55.908 305 11337.81 74.65 57203.86 88888.00 2014-11-01 05:50:56.408 305 11337.83 74.68 57203.86 88888.00 2014-11-01 05:50:56.908 305 11337.75 74.66 57203.90 88888.00 2014-11-01 05:50:57.408 305 11337.69 74.68 57203.99 88888.00 2014-11-01 05:50:57.908 305 11337.67 74.69 57204.07 88888.00 2014-11-01 05:50:58.408 305 11337.68 74.76 57204.04 88888.00 2014-11-01 05:50:58.908 305 11337.62 74.78 57204.09 88888.00 2014-11-01 05:50:59.408 305 11337.56 74.79 57204.14 88888.00 2014-11-01 05:50:59.908 305 11337.53 74.83 57204.15 88888.00 2014-11-01 05:51:00.408 305 11337.51 74.84 57204.15 88888.00 2014-11-01 05:51:00.908 305 11337.48 74.84 57204.22 88888.00 2014-11-01 05:51:01.408 305 11337.48 74.82 57204.25 88888.00 2014-11-01 05:51:01.908 305 11337.44 74.83 57204.36 88888.00 2014-11-01 05:51:02.408 305 11337.35 74.89 57204.46 88888.00 2014-11-01 05:51:02.908 305 11337.35 74.89 57204.45 88888.00 2014-11-01 05:51:03.408 305 11337.31 74.89 57204.46 88888.00 2014-11-01 05:51:03.908 305 11337.20 74.92 57204.52 88888.00 2014-11-01 05:51:04.408 305 11337.19 74.97 57204.54 88888.00 2014-11-01 05:51:04.908 305 11337.13 75.04 57204.50 88888.00 2014-11-01 05:51:05.408 305 11337.09 75.05 57204.46 88888.00 2014-11-01 05:51:05.908 305 11337.09 75.03 57204.51 88888.00 2014-11-01 05:51:06.408 305 11337.04 75.06 57204.59 88888.00 2014-11-01 05:51:06.908 305 11336.96 75.09 57204.64 88888.00 2014-11-01 05:51:07.408 305 11337.02 75.14 57204.61 88888.00 2014-11-01 05:51:07.908 305 11336.99 75.18 57204.63 88888.00 2014-11-01 05:51:08.408 305 11336.97 75.19 57204.73 88888.00 2014-11-01 05:51:08.908 305 11336.90 75.18 57204.77 88888.00 2014-11-01 05:51:09.408 305 11336.88 75.19 57204.78 88888.00 2014-11-01 05:51:09.908 305 11336.82 75.24 57204.84 88888.00 2014-11-01 05:51:10.408 305 11336.75 75.26 57204.71 88888.00 2014-11-01 05:51:10.908 305 11336.69 75.26 57204.72 88888.00 2014-11-01 05:51:11.408 305 11336.65 75.30 57204.80 88888.00 2014-11-01 05:51:11.908 305 11336.63 75.30 57204.80 88888.00 2014-11-01 05:51:12.408 305 11336.58 75.34 57204.81 88888.00 2014-11-01 05:51:12.908 305 11336.56 75.38 57204.87 88888.00 2014-11-01 05:51:13.408 305 11336.54 75.41 57204.87 88888.00 2014-11-01 05:51:13.908 305 11336.48 75.45 57204.90 88888.00 2014-11-01 05:51:14.408 305 11336.48 75.46 57204.93 88888.00 2014-11-01 05:51:14.908 305 11336.43 75.46 57204.92 88888.00 2014-11-01 05:51:15.408 305 11336.36 75.45 57204.96 88888.00 2014-11-01 05:51:15.908 305 11336.35 75.46 57204.90 88888.00 2014-11-01 05:51:16.408 305 11336.34 75.52 57204.86 88888.00 2014-11-01 05:51:16.908 305 11336.33 75.58 57204.93 88888.00 2014-11-01 05:51:17.408 305 11336.23 75.65 57204.99 88888.00 2014-11-01 05:51:17.908 305 11336.22 75.68 57204.99 88888.00 2014-11-01 05:51:18.408 305 11336.20 75.66 57204.91 88888.00 2014-11-01 05:51:18.908 305 11336.17 75.62 57204.81 88888.00 2014-11-01 05:51:19.408 305 11336.12 75.66 57204.90 88888.00 2014-11-01 05:51:19.908 305 11336.06 75.68 57204.97 88888.00 2014-11-01 05:51:20.408 305 11336.09 75.68 57204.99 88888.00 2014-11-01 05:51:20.908 305 11336.07 75.68 57204.97 88888.00 2014-11-01 05:51:21.408 305 11335.99 75.71 57204.97 88888.00 2014-11-01 05:51:21.908 305 11335.93 75.72 57204.91 88888.00 2014-11-01 05:51:22.408 305 11335.93 75.78 57204.96 88888.00 2014-11-01 05:51:22.908 305 11335.88 75.78 57205.00 88888.00 2014-11-01 05:51:23.408 305 11335.86 75.77 57204.97 88888.00 2014-11-01 05:51:23.908 305 11335.85 75.80 57204.91 88888.00 2014-11-01 05:51:24.408 305 11335.81 75.81 57204.86 88888.00 2014-11-01 05:51:24.908 305 11335.75 75.80 57204.84 88888.00 2014-11-01 05:51:25.408 305 11335.78 75.81 57204.81 88888.00 2014-11-01 05:51:25.908 305 11335.73 75.84 57204.77 88888.00 2014-11-01 05:51:26.408 305 11335.72 75.85 57204.78 88888.00 2014-11-01 05:51:26.908 305 11335.71 75.82 57204.76 88888.00 2014-11-01 05:51:27.408 305 11335.71 75.81 57204.72 88888.00 2014-11-01 05:51:27.908 305 11335.68 75.81 57204.71 88888.00 2014-11-01 05:51:28.408 305 11335.64 75.80 57204.74 88888.00 2014-11-01 05:51:28.908 305 11335.63 75.79 57204.68 88888.00 2014-11-01 05:51:29.408 305 11335.61 75.82 57204.58 88888.00 2014-11-01 05:51:29.908 305 11335.54 75.85 57204.52 88888.00 2014-11-01 05:51:30.408 305 11335.50 75.80 57204.55 88888.00 2014-11-01 05:51:30.908 305 11335.51 75.74 57204.52 88888.00 2014-11-01 05:51:31.408 305 11335.49 75.69 57204.45 88888.00 2014-11-01 05:51:31.908 305 11335.47 75.71 57204.34 88888.00 2014-11-01 05:51:32.408 305 11335.51 75.72 57204.42 88888.00 2014-11-01 05:51:32.908 305 11335.51 75.69 57204.48 88888.00 2014-11-01 05:51:33.408 305 11335.46 75.65 57204.47 88888.00 2014-11-01 05:51:33.908 305 11335.42 75.66 57204.42 88888.00 2014-11-01 05:51:34.408 305 11335.35 75.67 57204.41 88888.00 2014-11-01 05:51:34.908 305 11335.31 75.62 57204.32 88888.00 2014-11-01 05:51:35.408 305 11335.30 75.61 57204.23 88888.00 2014-11-01 05:51:35.908 305 11335.25 75.58 57204.20 88888.00 2014-11-01 05:51:36.408 305 11335.31 75.59 57204.22 88888.00 2014-11-01 05:51:36.908 305 11335.28 75.55 57204.29 88888.00 2014-11-01 05:51:37.408 305 11335.30 75.48 57204.22 88888.00 2014-11-01 05:51:37.908 305 11335.31 75.50 57204.19 88888.00 2014-11-01 05:51:38.408 305 11335.24 75.46 57204.14 88888.00 2014-11-01 05:51:38.908 305 11335.19 75.45 57204.08 88888.00 2014-11-01 05:51:39.408 305 11335.22 75.43 57204.12 88888.00 2014-11-01 05:51:39.908 305 11335.19 75.40 57204.12 88888.00 2014-11-01 05:51:40.408 305 11335.14 75.41 57204.04 88888.00 2014-11-01 05:51:40.908 305 11335.12 75.41 57204.02 88888.00 2014-11-01 05:51:41.408 305 11335.17 75.37 57204.06 88888.00 2014-11-01 05:51:41.908 305 11335.11 75.33 57204.12 88888.00 2014-11-01 05:51:42.408 305 11335.07 75.24 57204.13 88888.00 2014-11-01 05:51:42.908 305 11335.05 75.23 57204.14 88888.00 2014-11-01 05:51:43.408 305 11335.07 75.19 57204.04 88888.00 2014-11-01 05:51:43.908 305 11335.02 75.19 57204.01 88888.00 2014-11-01 05:51:44.408 305 11334.98 75.13 57203.95 88888.00 2014-11-01 05:51:44.908 305 11335.01 75.04 57204.01 88888.00 2014-11-01 05:51:45.408 305 11335.03 75.03 57203.97 88888.00 2014-11-01 05:51:45.908 305 11335.01 75.03 57203.90 88888.00 2014-11-01 05:51:46.408 305 11334.99 75.04 57203.91 88888.00 2014-11-01 05:51:46.908 305 11335.03 75.04 57203.94 88888.00 2014-11-01 05:51:47.408 305 11335.03 75.02 57203.94 88888.00 2014-11-01 05:51:47.908 305 11334.97 74.94 57203.95 88888.00 2014-11-01 05:51:48.408 305 11334.98 74.92 57203.96 88888.00 2014-11-01 05:51:48.908 305 11334.98 74.87 57203.94 88888.00 2014-11-01 05:51:49.408 305 11335.01 74.84 57203.93 88888.00 2014-11-01 05:51:49.908 305 11335.01 74.83 57203.90 88888.00 2014-11-01 05:51:50.408 305 11334.97 74.83 57203.86 88888.00 2014-11-01 05:51:50.908 305 11335.01 74.79 57203.80 88888.00 2014-11-01 05:51:51.408 305 11334.97 74.77 57203.86 88888.00 2014-11-01 05:51:51.908 305 11334.95 74.68 57203.83 88888.00 2014-11-01 05:51:52.408 305 11334.95 74.65 57203.80 88888.00 2014-11-01 05:51:52.908 305 11334.95 74.63 57203.74 88888.00 2014-11-01 05:51:53.408 305 11334.92 74.58 57203.75 88888.00 2014-11-01 05:51:53.908 305 11334.90 74.52 57203.77 88888.00 2014-11-01 05:51:54.408 305 11334.92 74.50 57203.82 88888.00 2014-11-01 05:51:54.908 305 11334.92 74.43 57203.81 88888.00 2014-11-01 05:51:55.408 305 11334.90 74.32 57203.77 88888.00 2014-11-01 05:51:55.908 305 11334.88 74.30 57203.84 88888.00 2014-11-01 05:51:56.408 305 11334.85 74.30 57203.86 88888.00 2014-11-01 05:51:56.908 305 11334.85 74.29 57203.87 88888.00 2014-11-01 05:51:57.408 305 11334.84 74.29 57203.88 88888.00 2014-11-01 05:51:57.908 305 11334.84 74.23 57203.94 88888.00 2014-11-01 05:51:58.408 305 11334.80 74.22 57203.96 88888.00 2014-11-01 05:51:58.908 305 11334.77 74.18 57203.95 88888.00 2014-11-01 05:51:59.408 305 11334.76 74.12 57203.95 88888.00 2014-11-01 05:51:59.908 305 11334.77 74.08 57204.04 88888.00 2014-11-01 05:52:00.408 305 11334.74 74.11 57204.07 88888.00 2014-11-01 05:52:00.908 305 11334.71 74.11 57204.07 88888.00 2014-11-01 05:52:01.408 305 11334.69 74.08 57204.14 88888.00 2014-11-01 05:52:01.908 305 11334.69 74.05 57204.23 88888.00 2014-11-01 05:52:02.408 305 11334.66 74.05 57204.29 88888.00 2014-11-01 05:52:02.908 305 11334.67 74.07 57204.33 88888.00 2014-11-01 05:52:03.408 305 11334.62 74.07 57204.22 88888.00 2014-11-01 05:52:03.908 305 11334.60 74.04 57204.29 88888.00 2014-11-01 05:52:04.408 305 11334.59 74.00 57204.38 88888.00 2014-11-01 05:52:04.908 305 11334.50 74.03 57204.45 88888.00 2014-11-01 05:52:05.408 305 11334.49 74.02 57204.48 88888.00 2014-11-01 05:52:05.908 305 11334.46 74.00 57204.57 88888.00 2014-11-01 05:52:06.408 305 11334.41 73.94 57204.59 88888.00 2014-11-01 05:52:06.908 305 11334.40 73.91 57204.64 88888.00 2014-11-01 05:52:07.408 305 11334.40 73.92 57204.61 88888.00 2014-11-01 05:52:07.908 305 11334.39 73.94 57204.54 88888.00 2014-11-01 05:52:08.408 305 11334.33 73.89 57204.73 88888.00 2014-11-01 05:52:08.908 305 11334.28 73.82 57204.80 88888.00 2014-11-01 05:52:09.408 305 11334.27 73.84 57204.86 88888.00 2014-11-01 05:52:09.908 305 11334.21 73.92 57204.90 88888.00 2014-11-01 05:52:10.408 305 11334.17 73.89 57204.98 88888.00 2014-11-01 05:52:10.908 305 11334.13 73.85 57205.02 88888.00 2014-11-01 05:52:11.408 305 11334.07 73.84 57205.03 88888.00 2014-11-01 05:52:11.908 305 11334.03 73.84 57205.08 88888.00 2014-11-01 05:52:12.408 305 11334.03 73.83 57205.15 88888.00 2014-11-01 05:52:12.908 305 11333.97 73.82 57205.17 88888.00 2014-11-01 05:52:13.409 305 11333.91 73.87 57205.15 88888.00 2014-11-01 05:52:13.909 305 11333.90 73.87 57205.22 88888.00 2014-11-01 05:52:14.409 305 11333.86 73.91 57205.28 88888.00 2014-11-01 05:52:14.909 305 11333.83 73.95 57205.37 88888.00 2014-11-01 05:52:15.409 305 11333.80 73.91 57205.44 88888.00 2014-11-01 05:52:15.909 305 11333.76 73.96 57205.51 88888.00 2014-11-01 05:52:16.409 305 11333.69 73.94 57205.54 88888.00 2014-11-01 05:52:16.909 305 11333.63 73.96 57205.56 88888.00 2014-11-01 05:52:17.409 305 11333.63 74.00 57205.58 88888.00 2014-11-01 05:52:17.909 305 11333.60 74.08 57205.60 88888.00 2014-11-01 05:52:18.409 305 11333.56 74.12 57205.63 88888.00 2014-11-01 05:52:18.909 305 11333.50 74.09 57205.63 88888.00 2014-11-01 05:52:19.409 305 11333.45 74.15 57205.73 88888.00 2014-11-01 05:52:19.909 305 11333.39 74.16 57205.74 88888.00 2014-11-01 05:52:20.409 305 11333.37 74.18 57205.74 88888.00 2014-11-01 05:52:20.909 305 11333.31 74.16 57205.75 88888.00 2014-11-01 05:52:21.409 305 11333.31 74.16 57205.79 88888.00 2014-11-01 05:52:21.909 305 11333.24 74.16 57205.83 88888.00 2014-11-01 05:52:22.409 305 11333.24 74.19 57205.87 88888.00 2014-11-01 05:52:22.909 305 11333.23 74.21 57205.85 88888.00 2014-11-01 05:52:23.409 305 11333.20 74.25 57205.89 88888.00 2014-11-01 05:52:23.909 305 11333.20 74.28 57205.94 88888.00 2014-11-01 05:52:24.409 305 11333.18 74.29 57205.94 88888.00 2014-11-01 05:52:24.909 305 11333.15 74.26 57205.90 88888.00 2014-11-01 05:52:25.409 305 11333.09 74.24 57205.96 88888.00 2014-11-01 05:52:25.909 305 11333.04 74.21 57206.03 88888.00 2014-11-01 05:52:26.409 305 11333.01 74.23 57206.11 88888.00 2014-11-01 05:52:26.909 305 11332.97 74.30 57206.18 88888.00 2014-11-01 05:52:27.409 305 11333.00 74.35 57206.22 88888.00 2014-11-01 05:52:27.909 305 11332.95 74.36 57206.15 88888.00 2014-11-01 05:52:28.409 305 11332.83 74.36 57206.15 88888.00 2014-11-01 05:52:28.909 305 11332.73 74.37 57206.20 88888.00 2014-11-01 05:52:29.409 305 11332.73 74.35 57206.18 88888.00 2014-11-01 05:52:29.909 305 11332.73 74.38 57206.24 88888.00 2014-11-01 05:52:30.409 305 11332.65 74.41 57206.28 88888.00 2014-11-01 05:52:30.909 305 11332.64 74.41 57206.22 88888.00 2014-11-01 05:52:31.409 305 11332.65 74.43 57206.25 88888.00 2014-11-01 05:52:31.909 305 11332.62 74.41 57206.32 88888.00 2014-11-01 05:52:32.409 305 11332.55 74.44 57206.37 88888.00 2014-11-01 05:52:32.909 305 11332.53 74.45 57206.35 88888.00 2014-11-01 05:52:33.409 305 11332.53 74.45 57206.37 88888.00 2014-11-01 05:52:33.909 305 11332.46 74.49 57206.39 88888.00 2014-11-01 05:52:34.409 305 11332.37 74.51 57206.44 88888.00 2014-11-01 05:52:34.909 305 11332.37 74.49 57206.41 88888.00 2014-11-01 05:52:35.409 305 11332.32 74.50 57206.41 88888.00 2014-11-01 05:52:35.909 305 11332.26 74.50 57206.45 88888.00 2014-11-01 05:52:36.409 305 11332.21 74.49 57206.51 88888.00 2014-11-01 05:52:36.909 305 11332.20 74.51 57206.51 88888.00 2014-11-01 05:52:37.409 305 11332.16 74.51 57206.49 88888.00 2014-11-01 05:52:37.909 305 11332.11 74.49 57206.59 88888.00 2014-11-01 05:52:38.409 305 11332.10 74.45 57206.60 88888.00 2014-11-01 05:52:38.909 305 11332.13 74.45 57206.64 88888.00 2014-11-01 05:52:39.409 305 11332.06 74.48 57206.72 88888.00 2014-11-01 05:52:39.909 305 11331.99 74.43 57206.77 88888.00 2014-11-01 05:52:40.409 305 11331.91 74.39 57206.75 88888.00 2014-11-01 05:52:40.909 305 11331.88 74.43 57206.80 88888.00 2014-11-01 05:52:41.409 305 11331.81 74.43 57206.79 88888.00 2014-11-01 05:52:41.909 305 11331.82 74.38 57206.88 88888.00 2014-11-01 05:52:42.409 305 11331.79 74.38 57206.96 88888.00 2014-11-01 05:52:42.909 305 11331.78 74.39 57207.02 88888.00 2014-11-01 05:52:43.409 305 11331.74 74.38 57207.05 88888.00 2014-11-01 05:52:43.909 305 11331.67 74.35 57206.99 88888.00 2014-11-01 05:52:44.409 305 11331.61 74.37 57207.03 88888.00 2014-11-01 05:52:44.909 305 11331.55 74.38 57207.03 88888.00 2014-11-01 05:52:45.409 305 11331.48 74.43 57207.09 88888.00 2014-11-01 05:52:45.909 305 11331.44 74.49 57207.20 88888.00 2014-11-01 05:52:46.409 305 11331.41 74.43 57207.21 88888.00 2014-11-01 05:52:46.909 305 11331.35 74.39 57207.31 88888.00 2014-11-01 05:52:47.409 305 11331.33 74.36 57207.28 88888.00 2014-11-01 05:52:47.909 305 11331.29 74.38 57207.28 88888.00 2014-11-01 05:52:48.409 305 11331.28 74.39 57207.39 88888.00 2014-11-01 05:52:48.909 305 11331.22 74.37 57207.43 88888.00 2014-11-01 05:52:49.409 305 11331.14 74.41 57207.40 88888.00 2014-11-01 05:52:49.909 305 11331.11 74.38 57207.43 88888.00 2014-11-01 05:52:50.409 305 11331.04 74.35 57207.48 88888.00 2014-11-01 05:52:50.909 305 11330.98 74.35 57207.56 88888.00 2014-11-01 05:52:51.409 305 11330.92 74.32 57207.55 88888.00 2014-11-01 05:52:51.909 305 11330.92 74.34 57207.52 88888.00 2014-11-01 05:52:52.409 305 11330.87 74.30 57207.55 88888.00 2014-11-01 05:52:52.909 305 11330.81 74.32 57207.56 88888.00 2014-11-01 05:52:53.409 305 11330.74 74.34 57207.56 88888.00 2014-11-01 05:52:53.909 305 11330.67 74.32 57207.67 88888.00 2014-11-01 05:52:54.409 305 11330.61 74.28 57207.73 88888.00 2014-11-01 05:52:54.909 305 11330.52 74.25 57207.76 88888.00 2014-11-01 05:52:55.409 305 11330.50 74.25 57207.76 88888.00 2014-11-01 05:52:55.909 305 11330.47 74.22 57207.74 88888.00 2014-11-01 05:52:56.409 305 11330.42 74.21 57207.75 88888.00 2014-11-01 05:52:56.909 305 11330.39 74.21 57207.76 88888.00 2014-11-01 05:52:57.409 305 11330.36 74.21 57207.81 88888.00 2014-11-01 05:52:57.909 305 11330.29 74.23 57207.85 88888.00 2014-11-01 05:52:58.409 305 11330.18 74.21 57207.89 88888.00 2014-11-01 05:52:58.909 305 11330.12 74.19 57207.82 88888.00 2014-11-01 05:52:59.409 305 11330.09 74.21 57207.82 88888.00 2014-11-01 05:52:59.909 305 11330.04 74.17 57207.92 88888.00 2014-11-01 05:53:00.409 305 11329.97 74.18 57207.99 88888.00 2014-11-01 05:53:00.909 305 11329.89 74.17 57208.00 88888.00 2014-11-01 05:53:01.409 305 11329.89 74.12 57208.00 88888.00 2014-11-01 05:53:01.909 305 11329.83 74.11 57208.02 88888.00 2014-11-01 05:53:02.409 305 11329.75 74.10 57208.08 88888.00 2014-11-01 05:53:02.909 305 11329.75 74.10 57208.16 88888.00 2014-11-01 05:53:03.409 305 11329.70 74.11 57208.13 88888.00 2014-11-01 05:53:03.909 305 11329.60 74.07 57208.11 88888.00 2014-11-01 05:53:04.409 305 11329.59 74.11 57208.16 88888.00 2014-11-01 05:53:04.909 305 11329.56 74.11 57208.19 88888.00 2014-11-01 05:53:05.409 305 11329.52 74.12 57208.21 88888.00 2014-11-01 05:53:05.909 305 11329.45 74.15 57208.18 88888.00 2014-11-01 05:53:06.409 305 11329.40 74.12 57208.20 88888.00 2014-11-01 05:53:06.909 305 11329.35 74.14 57208.27 88888.00 2014-11-01 05:53:07.409 305 11329.35 74.12 57208.27 88888.00 2014-11-01 05:53:07.909 305 11329.28 74.09 57208.24 88888.00 2014-11-01 05:53:08.409 305 11329.27 74.08 57208.26 88888.00 2014-11-01 05:53:08.909 305 11329.25 74.03 57208.26 88888.00 2014-11-01 05:53:09.409 305 11329.18 74.04 57208.30 88888.00 2014-11-01 05:53:09.909 305 11329.14 74.04 57208.34 88888.00 2014-11-01 05:53:10.409 305 11329.10 74.04 57208.38 88888.00 2014-11-01 05:53:10.909 305 11329.10 74.05 57208.38 88888.00 2014-11-01 05:53:11.409 305 11329.06 74.08 57208.42 88888.00 2014-11-01 05:53:11.909 305 11328.99 74.12 57208.50 88888.00 2014-11-01 05:53:12.409 305 11328.94 74.11 57208.51 88888.00 2014-11-01 05:53:12.909 305 11328.91 74.08 57208.49 88888.00 2014-11-01 05:53:13.409 305 11328.90 74.09 57208.50 88888.00 2014-11-01 05:53:13.909 305 11328.91 74.09 57208.57 88888.00 2014-11-01 05:53:14.409 305 11328.90 74.14 57208.53 88888.00 2014-11-01 05:53:14.909 305 11328.85 74.21 57208.62 88888.00 2014-11-01 05:53:15.409 305 11328.84 74.21 57208.57 88888.00 2014-11-01 05:53:15.909 305 11328.80 74.23 57208.62 88888.00 2014-11-01 05:53:16.409 305 11328.76 74.26 57208.65 88888.00 2014-11-01 05:53:16.909 305 11328.71 74.28 57208.63 88888.00 2014-11-01 05:53:17.409 305 11328.68 74.28 57208.62 88888.00 2014-11-01 05:53:17.909 305 11328.66 74.25 57208.65 88888.00 2014-11-01 05:53:18.409 305 11328.64 74.28 57208.61 88888.00 2014-11-01 05:53:18.909 305 11328.63 74.29 57208.62 88888.00 2014-11-01 05:53:19.409 305 11328.62 74.28 57208.62 88888.00 2014-11-01 05:53:19.909 305 11328.57 74.25 57208.64 88888.00 2014-11-01 05:53:20.409 305 11328.56 74.25 57208.71 88888.00 2014-11-01 05:53:20.909 305 11328.51 74.26 57208.72 88888.00 2014-11-01 05:53:21.409 305 11328.50 74.26 57208.71 88888.00 2014-11-01 05:53:21.909 305 11328.45 74.28 57208.68 88888.00 2014-11-01 05:53:22.409 305 11328.44 74.29 57208.70 88888.00 2014-11-01 05:53:22.909 305 11328.43 74.31 57208.69 88888.00 2014-11-01 05:53:23.409 305 11328.40 74.35 57208.70 88888.00 2014-11-01 05:53:23.909 305 11328.36 74.37 57208.75 88888.00 2014-11-01 05:53:24.409 305 11328.37 74.35 57208.74 88888.00 2014-11-01 05:53:24.909 305 11328.36 74.34 57208.70 88888.00 2014-11-01 05:53:25.409 305 11328.29 74.36 57208.75 88888.00 2014-11-01 05:53:25.909 305 11328.24 74.32 57208.76 88888.00 2014-11-01 05:53:26.409 305 11328.21 74.35 57208.78 88888.00 2014-11-01 05:53:26.909 305 11328.17 74.35 57208.74 88888.00 2014-11-01 05:53:27.409 305 11328.21 74.36 57208.74 88888.00 2014-11-01 05:53:27.909 305 11328.16 74.34 57208.77 88888.00 2014-11-01 05:53:28.409 305 11328.14 74.36 57208.79 88888.00 2014-11-01 05:53:28.909 305 11328.14 74.41 57208.85 88888.00 2014-11-01 05:53:29.409 305 11328.10 74.43 57208.87 88888.00 2014-11-01 05:53:29.909 305 11328.10 74.44 57208.88 88888.00 2014-11-01 05:53:30.409 305 11328.15 74.39 57208.87 88888.00 2014-11-01 05:53:30.909 305 11328.09 74.41 57208.88 88888.00 2014-11-01 05:53:31.409 305 11327.96 74.42 57208.93 88888.00 2014-11-01 05:53:31.909 305 11327.92 74.45 57208.93 88888.00 2014-11-01 05:53:32.409 305 11327.89 74.42 57208.91 88888.00 2014-11-01 05:53:32.909 305 11327.88 74.39 57208.93 88888.00 2014-11-01 05:53:33.409 305 11327.82 74.42 57208.91 88888.00 2014-11-01 05:53:33.909 305 11327.78 74.48 57208.91 88888.00 2014-11-01 05:53:34.409 305 11327.82 74.53 57208.97 88888.00 2014-11-01 05:53:34.909 305 11327.81 74.56 57209.03 88888.00 2014-11-01 05:53:35.409 305 11327.78 74.53 57208.98 88888.00 2014-11-01 05:53:35.909 305 11327.76 74.53 57209.04 88888.00 2014-11-01 05:53:36.409 305 11327.74 74.50 57209.09 88888.00 2014-11-01 05:53:36.909 305 11327.68 74.52 57209.08 88888.00 2014-11-01 05:53:37.409 305 11327.69 74.57 57209.14 88888.00 2014-11-01 05:53:37.909 305 11327.67 74.57 57209.11 88888.00 2014-11-01 05:53:38.409 305 11327.66 74.56 57209.10 88888.00 2014-11-01 05:53:38.909 305 11327.67 74.53 57209.02 88888.00 2014-11-01 05:53:39.409 305 11327.65 74.56 57209.02 88888.00 2014-11-01 05:53:39.909 305 11327.64 74.60 57209.09 88888.00 2014-11-01 05:53:40.409 305 11327.61 74.60 57209.16 88888.00 2014-11-01 05:53:40.909 305 11327.59 74.66 57209.23 88888.00 2014-11-01 05:53:41.409 305 11327.60 74.72 57209.20 88888.00 2014-11-01 05:53:41.909 305 11327.53 74.69 57209.17 88888.00 2014-11-01 05:53:42.409 305 11327.47 74.55 57209.16 88888.00 2014-11-01 05:53:42.909 305 11327.40 74.57 57209.20 88888.00 2014-11-01 05:53:43.409 305 11327.40 74.57 57209.22 88888.00 2014-11-01 05:53:43.909 305 11327.44 74.56 57209.22 88888.00 2014-11-01 05:53:44.409 305 11327.41 74.69 57209.25 88888.00 2014-11-01 05:53:44.909 305 11327.34 74.71 57209.22 88888.00 2014-11-01 05:53:45.409 305 11327.32 74.72 57209.23 88888.00 2014-11-01 05:53:45.909 305 11327.31 74.73 57209.23 88888.00 2014-11-01 05:53:46.409 305 11327.31 74.75 57209.25 88888.00 2014-11-01 05:53:46.909 305 11327.27 74.71 57209.27 88888.00 2014-11-01 05:53:47.409 305 11327.25 74.65 57209.23 88888.00 2014-11-01 05:53:47.909 305 11327.25 74.70 57209.20 88888.00 2014-11-01 05:53:48.409 305 11327.23 74.78 57209.25 88888.00 2014-11-01 05:53:48.909 305 11327.22 74.76 57209.25 88888.00 2014-11-01 05:53:49.409 305 11327.20 74.76 57209.16 88888.00 2014-11-01 05:53:49.909 305 11327.16 74.76 57209.15 88888.00 2014-11-01 05:53:50.409 305 11327.09 74.72 57209.20 88888.00 2014-11-01 05:53:50.909 305 11327.17 74.80 57209.16 88888.00 2014-11-01 05:53:51.409 305 11327.18 74.79 57209.16 88888.00 2014-11-01 05:53:51.909 305 11327.15 74.75 57209.09 88888.00 2014-11-01 05:53:52.409 305 11327.09 74.80 57209.13 88888.00 2014-11-01 05:53:52.909 305 11327.05 74.85 57209.15 88888.00 2014-11-01 05:53:53.409 305 11327.03 74.80 57209.14 88888.00 2014-11-01 05:53:53.909 305 11327.02 74.80 57209.14 88888.00 2014-11-01 05:53:54.409 305 11327.03 74.82 57209.11 88888.00 2014-11-01 05:53:54.909 305 11326.94 74.79 57209.16 88888.00 2014-11-01 05:53:55.409 305 11326.94 74.84 57209.16 88888.00 2014-11-01 05:53:55.909 305 11326.94 74.86 57209.15 88888.00 2014-11-01 05:53:56.409 305 11326.94 74.86 57209.13 88888.00 2014-11-01 05:53:56.909 305 11326.87 74.87 57209.08 88888.00 2014-11-01 05:53:57.409 305 11326.89 74.86 57209.13 88888.00 2014-11-01 05:53:57.909 305 11326.90 74.87 57209.17 88888.00 2014-11-01 05:53:58.409 305 11326.91 74.91 57209.22 88888.00 2014-11-01 05:53:58.909 305 11326.90 74.96 57209.16 88888.00 2014-11-01 05:53:59.409 305 11326.84 74.97 57209.13 88888.00 2014-11-01 05:53:59.909 305 11326.81 74.99 57209.14 88888.00 2014-11-01 05:54:00.409 305 11326.82 74.96 57209.15 88888.00 2014-11-01 05:54:00.909 305 11326.81 74.97 57209.21 88888.00 2014-11-01 05:54:01.409 305 11326.78 74.97 57209.20 88888.00 2014-11-01 05:54:01.909 305 11326.71 74.96 57209.20 88888.00 2014-11-01 05:54:02.409 305 11326.74 74.96 57209.20 88888.00 2014-11-01 05:54:02.909 305 11326.75 74.94 57209.22 88888.00 2014-11-01 05:54:03.409 305 11326.72 74.96 57209.23 88888.00 2014-11-01 05:54:03.909 305 11326.72 74.98 57209.19 88888.00 2014-11-01 05:54:04.409 305 11326.72 74.97 57209.15 88888.00 2014-11-01 05:54:04.909 305 11326.67 75.00 57209.09 88888.00 2014-11-01 05:54:05.409 305 11326.65 75.00 57209.13 88888.00 2014-11-01 05:54:05.909 305 11326.65 75.03 57209.16 88888.00 2014-11-01 05:54:06.409 305 11326.64 74.98 57209.19 88888.00 2014-11-01 05:54:06.909 305 11326.64 75.00 57209.21 88888.00 2014-11-01 05:54:07.409 305 11326.64 74.99 57209.23 88888.00 2014-11-01 05:54:07.909 305 11326.62 75.00 57209.22 88888.00 2014-11-01 05:54:08.409 305 11326.64 75.03 57209.17 88888.00 2014-11-01 05:54:08.909 305 11326.61 75.03 57209.16 88888.00 2014-11-01 05:54:09.409 305 11326.56 75.04 57209.19 88888.00 2014-11-01 05:54:09.909 305 11326.53 75.07 57209.21 88888.00 2014-11-01 05:54:10.409 305 11326.49 75.10 57209.22 88888.00 2014-11-01 05:54:10.909 305 11326.47 75.09 57209.23 88888.00 2014-11-01 05:54:11.409 305 11326.42 75.10 57209.20 88888.00 2014-11-01 05:54:11.909 305 11326.46 75.05 57209.08 88888.00 2014-11-01 05:54:12.409 305 11326.44 75.04 57209.09 88888.00 2014-11-01 05:54:12.909 305 11326.37 75.10 57209.16 88888.00 2014-11-01 05:54:13.409 305 11326.34 75.12 57209.16 88888.00 2014-11-01 05:54:13.909 305 11326.34 75.12 57209.22 88888.00 2014-11-01 05:54:14.409 305 11326.33 75.16 57209.19 88888.00 2014-11-01 05:54:14.909 305 11326.29 75.19 57209.15 88888.00 2014-11-01 05:54:15.409 305 11326.27 75.17 57209.16 88888.00 2014-11-01 05:54:15.909 305 11326.20 75.13 57209.16 88888.00 2014-11-01 05:54:16.409 305 11326.23 75.17 57209.15 88888.00 2014-11-01 05:54:16.909 305 11326.22 75.17 57209.16 88888.00 2014-11-01 05:54:17.409 305 11326.18 75.13 57209.11 88888.00 2014-11-01 05:54:17.909 305 11326.12 75.12 57209.11 88888.00 2014-11-01 05:54:18.409 305 11326.09 75.16 57209.15 88888.00 2014-11-01 05:54:18.909 305 11326.04 75.16 57209.17 88888.00 2014-11-01 05:54:19.409 305 11326.02 75.14 57209.17 88888.00 2014-11-01 05:54:19.909 305 11325.94 75.13 57209.17 88888.00 2014-11-01 05:54:20.409 305 11325.94 75.14 57209.10 88888.00 2014-11-01 05:54:20.909 305 11325.93 75.14 57209.10 88888.00 2014-11-01 05:54:21.409 305 11325.92 75.13 57209.14 88888.00 2014-11-01 05:54:21.909 305 11325.87 75.13 57209.13 88888.00 2014-11-01 05:54:22.409 305 11325.84 75.12 57209.15 88888.00 2014-11-01 05:54:22.909 305 11325.80 75.14 57209.16 88888.00 2014-11-01 05:54:23.409 305 11325.81 75.14 57209.07 88888.00 2014-11-01 05:54:23.909 305 11325.79 75.14 57208.98 88888.00 2014-11-01 05:54:24.409 305 11325.76 75.14 57208.96 88888.00 2014-11-01 05:54:24.909 305 11325.71 75.14 57208.94 88888.00 2014-11-01 05:54:25.409 305 11325.73 75.14 57208.95 88888.00 2014-11-01 05:54:25.909 305 11325.70 75.14 57208.96 88888.00 2014-11-01 05:54:26.409 305 11325.59 75.14 57208.98 88888.00 2014-11-01 05:54:26.909 305 11325.51 75.11 57208.94 88888.00 2014-11-01 05:54:27.409 305 11325.51 75.14 57208.89 88888.00 2014-11-01 05:54:27.909 305 11325.50 75.17 57208.85 88888.00 2014-11-01 05:54:28.409 305 11325.49 75.18 57208.84 88888.00 2014-11-01 05:54:28.909 305 11325.45 75.21 57208.85 88888.00 2014-11-01 05:54:29.409 305 11325.40 75.24 57208.85 88888.00 2014-11-01 05:54:29.909 305 11325.36 75.28 57208.90 88888.00 2014-11-01 05:54:30.409 305 11325.29 75.25 57208.83 88888.00 2014-11-01 05:54:30.909 305 11325.33 75.21 57208.81 88888.00 2014-11-01 05:54:31.409 305 11325.31 75.20 57208.74 88888.00 2014-11-01 05:54:31.909 305 11325.28 75.20 57208.75 88888.00 2014-11-01 05:54:32.409 305 11325.26 75.19 57208.70 88888.00 2014-11-01 05:54:32.909 305 11325.25 75.17 57208.64 88888.00 2014-11-01 05:54:33.409 305 11325.23 75.20 57208.62 88888.00 2014-11-01 05:54:33.909 305 11325.21 75.21 57208.66 88888.00 2014-11-01 05:54:34.409 305 11325.18 75.24 57208.65 88888.00 2014-11-01 05:54:34.909 305 11325.17 75.24 57208.59 88888.00 2014-11-01 05:54:35.409 305 11325.12 75.24 57208.50 88888.00 2014-11-01 05:54:35.909 305 11325.12 75.23 57208.49 88888.00 2014-11-01 05:54:36.409 305 11325.14 75.25 57208.45 88888.00 2014-11-01 05:54:36.909 305 11325.16 75.24 57208.43 88888.00 2014-11-01 05:54:37.409 305 11325.15 75.26 57208.37 88888.00 2014-11-01 05:54:37.909 305 11325.11 75.31 57208.34 88888.00 2014-11-01 05:54:38.409 305 11325.03 75.30 57208.38 88888.00 2014-11-01 05:54:38.909 305 11325.02 75.30 57208.27 88888.00 2014-11-01 05:54:39.409 305 11324.97 75.32 57208.21 88888.00 2014-11-01 05:54:39.909 305 11324.98 75.26 57208.18 88888.00 2014-11-01 05:54:40.409 305 11324.96 75.32 57208.25 88888.00 2014-11-01 05:54:40.909 305 11324.97 75.35 57208.23 88888.00 2014-11-01 05:54:41.409 305 11325.03 75.39 57208.16 88888.00 2014-11-01 05:54:41.909 305 11324.98 75.35 57208.02 88888.00 2014-11-01 05:54:42.409 305 11324.93 75.38 57208.01 88888.00 2014-11-01 05:54:42.909 305 11324.91 75.40 57208.06 88888.00 2014-11-01 05:54:43.409 305 11324.88 75.44 57208.04 88888.00 2014-11-01 05:54:43.909 305 11324.89 75.46 57207.97 88888.00 2014-11-01 05:54:44.409 305 11324.87 75.40 57207.91 88888.00 2014-11-01 05:54:44.909 305 11324.89 75.40 57207.91 88888.00 2014-11-01 05:54:45.409 305 11324.87 75.34 57207.89 88888.00 2014-11-01 05:54:45.909 305 11324.82 75.38 57207.91 88888.00 2014-11-01 05:54:46.409 305 11324.84 75.37 57207.88 88888.00 2014-11-01 05:54:46.909 305 11324.83 75.41 57207.79 88888.00 2014-11-01 05:54:47.409 305 11324.79 75.40 57207.78 88888.00 2014-11-01 05:54:47.909 305 11324.79 75.43 57207.73 88888.00 2014-11-01 05:54:48.409 305 11324.77 75.45 57207.74 88888.00 2014-11-01 05:54:48.909 305 11324.76 75.45 57207.75 88888.00 2014-11-01 05:54:49.409 305 11324.77 75.39 57207.75 88888.00 2014-11-01 05:54:49.909 305 11324.74 75.34 57207.68 88888.00 2014-11-01 05:54:50.409 305 11324.75 75.35 57207.65 88888.00 2014-11-01 05:54:50.909 305 11324.70 75.37 57207.60 88888.00 2014-11-01 05:54:51.409 305 11324.69 75.35 57207.59 88888.00 2014-11-01 05:54:51.909 305 11324.70 75.35 57207.55 88888.00 2014-11-01 05:54:52.409 305 11324.70 75.40 57207.55 88888.00 2014-11-01 05:54:52.909 305 11324.69 75.37 57207.46 88888.00 2014-11-01 05:54:53.409 305 11324.66 75.39 57207.41 88888.00 2014-11-01 05:54:53.909 305 11324.65 75.35 57207.40 88888.00 2014-11-01 05:54:54.409 305 11324.68 75.41 57207.36 88888.00 2014-11-01 05:54:54.909 305 11324.73 75.41 57207.40 88888.00 2014-11-01 05:54:55.409 305 11324.68 75.39 57207.29 88888.00 2014-11-01 05:54:55.909 305 11324.62 75.38 57207.26 88888.00 2014-11-01 05:54:56.409 305 11324.61 75.35 57207.24 88888.00 2014-11-01 05:54:56.909 305 11324.60 75.40 57207.28 88888.00 2014-11-01 05:54:57.409 305 11324.58 75.44 57207.27 88888.00 2014-11-01 05:54:57.909 305 11324.55 75.40 57207.23 88888.00 2014-11-01 05:54:58.409 305 11324.52 75.37 57207.23 88888.00 2014-11-01 05:54:58.909 305 11324.49 75.39 57207.10 88888.00 2014-11-01 05:54:59.409 305 11324.47 75.38 57207.11 88888.00 2014-11-01 05:54:59.909 305 11324.46 75.35 57207.10 88888.00 2014-11-01 05:55:00.409 305 11324.42 75.37 57207.08 88888.00 2014-11-01 05:55:00.909 305 11324.46 75.37 57207.09 88888.00 2014-11-01 05:55:01.409 305 11324.42 75.40 57207.01 88888.00 2014-11-01 05:55:01.909 305 11324.40 75.43 57206.96 88888.00 2014-11-01 05:55:02.409 305 11324.39 75.39 57206.97 88888.00 2014-11-01 05:55:02.909 305 11324.39 75.33 57206.94 88888.00 2014-11-01 05:55:03.409 305 11324.33 75.34 57206.86 88888.00 2014-11-01 05:55:03.909 305 11324.25 75.35 57206.83 88888.00 2014-11-01 05:55:04.409 305 11324.25 75.40 57206.83 88888.00 2014-11-01 05:55:04.909 305 11324.27 75.41 57206.85 88888.00 2014-11-01 05:55:05.409 305 11324.24 75.39 57206.77 88888.00 2014-11-01 05:55:05.909 305 11324.23 75.39 57206.70 88888.00 2014-11-01 05:55:06.409 305 11324.19 75.38 57206.65 88888.00 2014-11-01 05:55:06.909 305 11324.13 75.38 57206.66 88888.00 2014-11-01 05:55:07.409 305 11324.14 75.37 57206.71 88888.00 2014-11-01 05:55:07.909 305 11324.19 75.38 57206.73 88888.00 2014-11-01 05:55:08.409 305 11324.11 75.33 57206.69 88888.00 2014-11-01 05:55:08.909 305 11324.11 75.31 57206.70 88888.00 2014-11-01 05:55:09.409 305 11324.13 75.27 57206.67 88888.00 2014-11-01 05:55:09.909 305 11324.12 75.30 57206.64 88888.00 2014-11-01 05:55:10.409 305 11324.10 75.30 57206.64 88888.00 2014-11-01 05:55:10.909 305 11324.08 75.30 57206.60 88888.00 2014-11-01 05:55:11.409 305 11324.00 75.31 57206.56 88888.00 2014-11-01 05:55:11.909 305 11324.00 75.34 57206.56 88888.00 2014-11-01 05:55:12.409 305 11324.01 75.35 57206.50 88888.00 2014-11-01 05:55:12.909 305 11324.03 75.33 57206.45 88888.00 2014-11-01 05:55:13.409 305 11324.04 75.28 57206.41 88888.00 2014-11-01 05:55:13.909 305 11324.00 75.26 57206.39 88888.00 2014-11-01 05:55:14.409 305 11324.03 75.27 57206.38 88888.00 2014-11-01 05:55:14.909 305 11323.97 75.27 57206.40 88888.00 2014-11-01 05:55:15.409 305 11323.97 75.24 57206.34 88888.00 2014-11-01 05:55:15.909 305 11323.99 75.23 57206.30 88888.00 2014-11-01 05:55:16.409 305 11324.00 75.21 57206.30 88888.00 2014-11-01 05:55:16.909 305 11324.00 75.25 57206.22 88888.00 2014-11-01 05:55:17.409 305 11323.99 75.23 57206.18 88888.00 2014-11-01 05:55:17.909 305 11323.98 75.25 57206.17 88888.00 2014-11-01 05:55:18.409 305 11323.96 75.25 57206.07 88888.00 2014-11-01 05:55:18.909 305 11323.98 75.28 57205.99 88888.00 2014-11-01 05:55:19.409 305 11323.98 75.25 57205.93 88888.00 2014-11-01 05:55:19.909 305 11323.94 75.20 57205.90 88888.00 2014-11-01 05:55:20.409 305 11323.97 75.24 57205.92 88888.00 2014-11-01 05:55:20.909 305 11323.97 75.18 57205.86 88888.00 2014-11-01 05:55:21.409 305 11323.96 75.18 57205.79 88888.00 2014-11-01 05:55:21.909 305 11323.98 75.17 57205.76 88888.00 2014-11-01 05:55:22.409 305 11323.97 75.14 57205.75 88888.00 2014-11-01 05:55:22.909 305 11323.94 75.16 57205.72 88888.00 2014-11-01 05:55:23.409 305 11323.96 75.16 57205.64 88888.00 2014-11-01 05:55:23.909 305 11323.97 75.14 57205.60 88888.00 2014-11-01 05:55:24.409 305 11323.91 75.13 57205.53 88888.00 2014-11-01 05:55:24.909 305 11323.94 75.13 57205.49 88888.00 2014-11-01 05:55:25.409 305 11323.98 75.17 57205.49 88888.00 2014-11-01 05:55:25.909 305 11323.96 75.13 57205.47 88888.00 2014-11-01 05:55:26.409 305 11323.96 75.12 57205.48 88888.00 2014-11-01 05:55:26.909 305 11323.98 75.13 57205.44 88888.00 2014-11-01 05:55:27.409 305 11323.99 75.16 57205.35 88888.00 2014-11-01 05:55:27.909 305 11324.01 75.13 57205.32 88888.00 2014-11-01 05:55:28.410 305 11324.00 75.09 57205.30 88888.00 2014-11-01 05:55:28.910 305 11323.93 75.05 57205.28 88888.00 2014-11-01 05:55:29.410 305 11323.92 75.07 57205.22 88888.00 2014-11-01 05:55:29.910 305 11323.91 75.04 57205.12 88888.00 2014-11-01 05:55:30.410 305 11323.92 75.05 57205.13 88888.00 2014-11-01 05:55:30.910 305 11323.96 75.09 57205.09 88888.00 2014-11-01 05:55:31.410 305 11323.93 75.09 57204.99 88888.00 2014-11-01 05:55:31.910 305 11323.93 75.03 57204.97 88888.00 2014-11-01 05:55:32.410 305 11323.89 75.00 57204.95 88888.00 2014-11-01 05:55:32.910 305 11323.91 75.00 57204.97 88888.00 2014-11-01 05:55:33.410 305 11323.90 74.98 57204.91 88888.00 2014-11-01 05:55:33.910 305 11323.90 74.99 57204.92 88888.00 2014-11-01 05:55:34.410 305 11323.91 74.99 57204.90 88888.00 2014-11-01 05:55:34.910 305 11323.91 74.98 57204.89 88888.00 2014-11-01 05:55:35.410 305 11323.85 74.96 57204.86 88888.00 2014-11-01 05:55:35.910 305 11323.90 74.92 57204.78 88888.00 2014-11-01 05:55:36.410 305 11323.93 74.90 57204.76 88888.00 2014-11-01 05:55:36.910 305 11323.93 74.90 57204.76 88888.00 2014-11-01 05:55:37.410 305 11323.94 74.90 57204.72 88888.00 2014-11-01 05:55:37.910 305 11323.97 74.92 57204.73 88888.00 2014-11-01 05:55:38.410 305 11323.99 74.92 57204.73 88888.00 2014-11-01 05:55:38.910 305 11323.97 74.90 57204.64 88888.00 2014-11-01 05:55:39.410 305 11323.93 74.91 57204.60 88888.00 2014-11-01 05:55:39.910 305 11323.99 74.89 57204.54 88888.00 2014-11-01 05:55:40.410 305 11324.01 74.91 57204.46 88888.00 2014-11-01 05:55:40.910 305 11324.03 74.97 57204.44 88888.00 2014-11-01 05:55:41.410 305 11324.01 74.93 57204.38 88888.00 2014-11-01 05:55:41.910 305 11324.04 74.96 57204.40 88888.00 2014-11-01 05:55:42.410 305 11324.06 74.96 57204.34 88888.00 2014-11-01 05:55:42.910 305 11324.10 74.90 57204.26 88888.00 2014-11-01 05:55:43.410 305 11324.11 74.86 57204.23 88888.00 2014-11-01 05:55:43.910 305 11324.10 74.89 57204.19 88888.00 2014-11-01 05:55:44.410 305 11324.11 74.90 57204.12 88888.00 2014-11-01 05:55:44.910 305 11324.13 74.89 57204.04 88888.00 2014-11-01 05:55:45.410 305 11324.16 74.91 57203.97 88888.00 2014-11-01 05:55:45.910 305 11324.19 74.92 57204.03 88888.00 2014-11-01 05:55:46.410 305 11324.21 74.93 57204.02 88888.00 2014-11-01 05:55:46.910 305 11324.26 74.92 57203.91 88888.00 2014-11-01 05:55:47.410 305 11324.31 74.97 57203.83 88888.00 2014-11-01 05:55:47.910 305 11324.32 74.96 57203.71 88888.00 2014-11-01 05:55:48.410 305 11324.34 74.90 57203.69 88888.00 2014-11-01 05:55:48.910 305 11324.38 74.92 57203.70 88888.00 2014-11-01 05:55:49.410 305 11324.44 74.92 57203.68 88888.00 2014-11-01 05:55:49.910 305 11324.44 74.92 57203.63 88888.00 2014-11-01 05:55:50.410 305 11324.37 74.96 57203.58 88888.00 2014-11-01 05:55:50.910 305 11324.35 74.98 57203.55 88888.00 2014-11-01 05:55:51.410 305 11324.39 74.99 57203.50 88888.00 2014-11-01 05:55:51.910 305 11324.42 75.02 57203.51 88888.00 2014-11-01 05:55:52.410 305 11324.47 74.96 57203.37 88888.00 2014-11-01 05:55:52.910 305 11324.47 74.92 57203.37 88888.00 2014-11-01 05:55:53.410 305 11324.49 74.90 57203.33 88888.00 2014-11-01 05:55:53.910 305 11324.59 74.92 57203.32 88888.00 2014-11-01 05:55:54.410 305 11324.62 74.96 57203.32 88888.00 2014-11-01 05:55:54.910 305 11324.62 74.94 57203.25 88888.00 2014-11-01 05:55:55.410 305 11324.65 74.92 57203.23 88888.00 2014-11-01 05:55:55.910 305 11324.69 74.93 57203.22 88888.00 2014-11-01 05:55:56.410 305 11324.74 74.93 57203.18 88888.00 2014-11-01 05:55:56.910 305 11324.76 74.91 57203.12 88888.00 2014-11-01 05:55:57.410 305 11324.80 74.92 57203.11 88888.00 2014-11-01 05:55:57.910 305 11324.84 74.93 57203.06 88888.00 2014-11-01 05:55:58.410 305 11324.87 74.93 57203.00 88888.00 2014-11-01 05:55:58.910 305 11324.84 74.94 57202.94 88888.00 2014-11-01 05:55:59.410 305 11324.87 74.97 57202.97 88888.00 2014-11-01 05:55:59.910 305 11324.90 75.00 57202.97 88888.00 2014-11-01 05:56:00.410 305 11324.95 75.03 57202.93 88888.00 2014-11-01 05:56:00.910 305 11324.96 74.99 57202.85 88888.00 2014-11-01 05:56:01.410 305 11324.98 74.97 57202.80 88888.00 2014-11-01 05:56:01.910 305 11325.02 75.03 57202.77 88888.00 2014-11-01 05:56:02.410 305 11325.07 75.06 57202.73 88888.00 2014-11-01 05:56:02.910 305 11325.07 75.06 57202.67 88888.00 2014-11-01 05:56:03.410 305 11325.14 75.05 57202.64 88888.00 2014-11-01 05:56:03.910 305 11325.16 75.05 57202.60 88888.00 2014-11-01 05:56:04.410 305 11325.16 75.06 57202.53 88888.00 2014-11-01 05:56:04.910 305 11325.17 75.09 57202.54 88888.00 2014-11-01 05:56:05.410 305 11325.18 75.10 57202.59 88888.00 2014-11-01 05:56:05.910 305 11325.19 75.11 57202.58 88888.00 2014-11-01 05:56:06.410 305 11325.25 75.10 57202.50 88888.00 2014-11-01 05:56:06.910 305 11325.26 75.09 57202.50 88888.00 2014-11-01 05:56:07.410 305 11325.26 75.07 57202.52 88888.00 2014-11-01 05:56:07.910 305 11325.25 75.07 57202.48 88888.00 2014-11-01 05:56:08.410 305 11325.28 75.10 57202.41 88888.00 2014-11-01 05:56:08.910 305 11325.32 75.13 57202.32 88888.00 2014-11-01 05:56:09.410 305 11325.32 75.14 57202.34 88888.00 2014-11-01 05:56:09.910 305 11325.36 75.12 57202.40 88888.00 2014-11-01 05:56:10.410 305 11325.42 75.13 57202.48 88888.00 2014-11-01 05:56:10.910 305 11325.46 75.14 57202.42 88888.00 2014-11-01 05:56:11.410 305 11325.53 75.16 57202.33 88888.00 2014-11-01 05:56:11.910 305 11325.52 75.17 57202.29 88888.00 2014-11-01 05:56:12.410 305 11325.49 75.16 57202.22 88888.00 2014-11-01 05:56:12.910 305 11325.50 75.21 57202.21 88888.00 2014-11-01 05:56:13.410 305 11325.53 75.17 57202.20 88888.00 2014-11-01 05:56:13.910 305 11325.50 75.13 57202.22 88888.00 2014-11-01 05:56:14.410 305 11325.53 75.14 57202.22 88888.00 2014-11-01 05:56:14.910 305 11325.56 75.18 57202.20 88888.00 2014-11-01 05:56:15.410 305 11325.59 75.17 57202.17 88888.00 2014-11-01 05:56:15.910 305 11325.63 75.16 57202.10 88888.00 2014-11-01 05:56:16.410 305 11325.60 75.19 57202.08 88888.00 2014-11-01 05:56:16.910 305 11325.63 75.17 57202.01 88888.00 2014-11-01 05:56:17.410 305 11325.65 75.14 57202.00 88888.00 2014-11-01 05:56:17.910 305 11325.63 75.17 57202.05 88888.00 2014-11-01 05:56:18.410 305 11325.64 75.20 57202.07 88888.00 2014-11-01 05:56:18.910 305 11325.63 75.18 57202.01 88888.00 2014-11-01 05:56:19.410 305 11325.63 75.12 57201.98 88888.00 2014-11-01 05:56:19.910 305 11325.64 75.12 57201.96 88888.00 2014-11-01 05:56:20.410 305 11325.66 75.09 57201.95 88888.00 2014-11-01 05:56:20.910 305 11325.66 75.10 57202.03 88888.00 2014-11-01 05:56:21.410 305 11325.67 75.09 57202.05 88888.00 2014-11-01 05:56:21.910 305 11325.66 75.12 57202.08 88888.00 2014-11-01 05:56:22.410 305 11325.66 75.13 57202.05 88888.00 2014-11-01 05:56:22.910 305 11325.67 75.11 57202.03 88888.00 2014-11-01 05:56:23.410 305 11325.72 75.09 57202.05 88888.00 2014-11-01 05:56:23.910 305 11325.71 75.11 57202.05 88888.00 2014-11-01 05:56:24.410 305 11325.73 75.17 57202.08 88888.00 2014-11-01 05:56:24.910 305 11325.73 75.16 57202.00 88888.00 2014-11-01 05:56:25.410 305 11325.73 75.18 57202.05 88888.00 2014-11-01 05:56:25.910 305 11325.74 75.18 57202.04 88888.00 2014-11-01 05:56:26.410 305 11325.74 75.17 57202.05 88888.00 2014-11-01 05:56:26.910 305 11325.77 75.16 57202.04 88888.00 2014-11-01 05:56:27.410 305 11325.79 75.16 57202.01 88888.00 2014-11-01 05:56:27.910 305 11325.78 75.16 57202.04 88888.00 2014-11-01 05:56:28.410 305 11325.73 75.12 57202.03 88888.00 2014-11-01 05:56:28.910 305 11325.72 75.12 57202.00 88888.00 2014-11-01 05:56:29.410 305 11325.72 75.14 57201.97 88888.00 2014-11-01 05:56:29.910 305 11325.77 75.18 57201.96 88888.00 2014-11-01 05:56:30.410 305 11325.79 75.19 57201.96 88888.00 2014-11-01 05:56:30.910 305 11325.74 75.18 57201.95 88888.00 2014-11-01 05:56:31.410 305 11325.72 75.21 57201.88 88888.00 2014-11-01 05:56:31.910 305 11325.72 75.21 57201.88 88888.00 2014-11-01 05:56:32.410 305 11325.72 75.20 57201.85 88888.00 2014-11-01 05:56:32.910 305 11325.72 75.18 57201.88 88888.00 2014-11-01 05:56:33.410 305 11325.77 75.24 57201.90 88888.00 2014-11-01 05:56:33.910 305 11325.78 75.20 57201.85 88888.00 2014-11-01 05:56:34.410 305 11325.80 75.19 57201.88 88888.00 2014-11-01 05:56:34.910 305 11325.83 75.23 57201.83 88888.00 2014-11-01 05:56:35.410 305 11325.79 75.23 57201.82 88888.00 2014-11-01 05:56:35.910 305 11325.81 75.23 57201.90 88888.00 2014-11-01 05:56:36.410 305 11325.81 75.18 57201.90 88888.00 2014-11-01 05:56:36.910 305 11325.85 75.17 57201.89 88888.00 2014-11-01 05:56:37.410 305 11325.90 75.18 57201.89 88888.00 2014-11-01 05:56:37.910 305 11325.92 75.19 57201.83 88888.00 2014-11-01 05:56:38.410 305 11325.93 75.23 57201.82 88888.00 2014-11-01 05:56:38.910 305 11325.94 75.25 57201.76 88888.00 2014-11-01 05:56:39.410 305 11325.93 75.24 57201.73 88888.00 2014-11-01 05:56:39.910 305 11325.94 75.25 57201.73 88888.00 2014-11-01 05:56:40.410 305 11326.00 75.24 57201.77 88888.00 2014-11-01 05:56:40.910 305 11326.01 75.21 57201.75 88888.00 2014-11-01 05:56:41.410 305 11326.01 75.21 57201.79 88888.00 2014-11-01 05:56:41.910 305 11326.02 75.21 57201.78 88888.00 2014-11-01 05:56:42.410 305 11326.09 75.17 57201.75 88888.00 2014-11-01 05:56:42.910 305 11326.09 75.25 57201.72 88888.00 2014-11-01 05:56:43.410 305 11326.11 75.30 57201.69 88888.00 2014-11-01 05:56:43.910 305 11326.15 75.26 57201.68 88888.00 2014-11-01 05:56:44.410 305 11326.14 75.27 57201.69 88888.00 2014-11-01 05:56:44.910 305 11326.15 75.25 57201.68 88888.00 2014-11-01 05:56:45.410 305 11326.19 75.24 57201.69 88888.00 2014-11-01 05:56:45.910 305 11326.18 75.28 57201.64 88888.00 2014-11-01 05:56:46.410 305 11326.18 75.32 57201.65 88888.00 2014-11-01 05:56:46.910 305 11326.22 75.32 57201.65 88888.00 2014-11-01 05:56:47.410 305 11326.22 75.33 57201.58 88888.00 2014-11-01 05:56:47.910 305 11326.25 75.35 57201.58 88888.00 2014-11-01 05:56:48.410 305 11326.25 75.34 57201.60 88888.00 2014-11-01 05:56:48.910 305 11326.27 75.38 57201.62 88888.00 2014-11-01 05:56:49.410 305 11326.35 75.35 57201.57 88888.00 2014-11-01 05:56:49.910 305 11326.32 75.34 57201.55 88888.00 2014-11-01 05:56:50.410 305 11326.28 75.33 57201.59 88888.00 2014-11-01 05:56:50.910 305 11326.34 75.34 57201.59 88888.00 2014-11-01 05:56:51.410 305 11326.35 75.38 57201.56 88888.00 2014-11-01 05:56:51.910 305 11326.39 75.35 57201.55 88888.00 2014-11-01 05:56:52.410 305 11326.46 75.35 57201.59 88888.00 2014-11-01 05:56:52.910 305 11326.47 75.33 57201.63 88888.00 2014-11-01 05:56:53.410 305 11326.50 75.32 57201.62 88888.00 2014-11-01 05:56:53.910 305 11326.51 75.27 57201.60 88888.00 2014-11-01 05:56:54.410 305 11326.56 75.24 57201.68 88888.00 2014-11-01 05:56:54.910 305 11326.58 75.28 57201.68 88888.00 2014-11-01 05:56:55.410 305 11326.61 75.31 57201.59 88888.00 2014-11-01 05:56:55.910 305 11326.61 75.33 57201.58 88888.00 2014-11-01 05:56:56.410 305 11326.63 75.35 57201.57 88888.00 2014-11-01 05:56:56.910 305 11326.65 75.33 57201.57 88888.00 2014-11-01 05:56:57.410 305 11326.69 75.37 57201.58 88888.00 2014-11-01 05:56:57.910 305 11326.70 75.39 57201.58 88888.00 2014-11-01 05:56:58.410 305 11326.77 75.46 57201.63 88888.00 2014-11-01 05:56:58.910 305 11326.81 75.46 57201.60 88888.00 2014-11-01 05:56:59.410 305 11326.77 75.45 57201.57 88888.00 2014-11-01 05:56:59.910 305 11326.79 75.43 57201.56 88888.00 2014-11-01 05:57:00.410 305 11326.84 75.40 57201.60 88888.00 2014-11-01 05:57:00.910 305 11326.84 75.44 57201.69 88888.00 2014-11-01 05:57:01.410 305 11326.91 75.45 57201.70 88888.00 2014-11-01 05:57:01.910 305 11326.91 75.41 57201.69 88888.00 2014-11-01 05:57:02.410 305 11326.94 75.41 57201.70 88888.00 2014-11-01 05:57:02.910 305 11327.01 75.43 57201.68 88888.00 2014-11-01 05:57:03.410 305 11327.02 75.43 57201.69 88888.00 2014-11-01 05:57:03.910 305 11327.05 75.40 57201.66 88888.00 2014-11-01 05:57:04.410 305 11327.04 75.43 57201.66 88888.00 2014-11-01 05:57:04.910 305 11327.06 75.43 57201.71 88888.00 2014-11-01 05:57:05.410 305 11327.10 75.45 57201.69 88888.00 2014-11-01 05:57:05.910 305 11327.13 75.46 57201.69 88888.00 2014-11-01 05:57:06.410 305 11327.24 75.47 57201.71 88888.00 2014-11-01 05:57:06.910 305 11327.25 75.44 57201.70 88888.00 2014-11-01 05:57:07.410 305 11327.27 75.43 57201.70 88888.00 2014-11-01 05:57:07.910 305 11327.31 75.45 57201.68 88888.00 2014-11-01 05:57:08.410 305 11327.34 75.46 57201.62 88888.00 2014-11-01 05:57:08.910 305 11327.34 75.43 57201.58 88888.00 2014-11-01 05:57:09.410 305 11327.34 75.43 57201.60 88888.00 2014-11-01 05:57:09.910 305 11327.37 75.33 57201.65 88888.00 2014-11-01 05:57:10.410 305 11327.39 75.32 57201.72 88888.00 2014-11-01 05:57:10.910 305 11327.41 75.40 57201.72 88888.00 2014-11-01 05:57:11.410 305 11327.45 75.43 57201.69 88888.00 2014-11-01 05:57:11.910 305 11327.50 75.44 57201.66 88888.00 2014-11-01 05:57:12.410 305 11327.47 75.50 57201.70 88888.00 2014-11-01 05:57:12.910 305 11327.48 75.53 57201.68 88888.00 2014-11-01 05:57:13.410 305 11327.52 75.55 57201.70 88888.00 2014-11-01 05:57:13.910 305 11327.59 75.57 57201.72 88888.00 2014-11-01 05:57:14.410 305 11327.59 75.52 57201.72 88888.00 2014-11-01 05:57:14.910 305 11327.59 75.51 57201.72 88888.00 2014-11-01 05:57:15.410 305 11327.62 75.52 57201.70 88888.00 2014-11-01 05:57:15.910 305 11327.65 75.57 57201.73 88888.00 2014-11-01 05:57:16.410 305 11327.68 75.58 57201.71 88888.00 2014-11-01 05:57:16.910 305 11327.71 75.59 57201.79 88888.00 2014-11-01 05:57:17.410 305 11327.73 75.62 57201.82 88888.00 2014-11-01 05:57:17.910 305 11327.75 75.61 57201.82 88888.00 2014-11-01 05:57:18.410 305 11327.76 75.65 57201.82 88888.00 2014-11-01 05:57:18.910 305 11327.76 75.64 57201.82 88888.00 2014-11-01 05:57:19.410 305 11327.82 75.67 57201.87 88888.00 2014-11-01 05:57:19.910 305 11327.87 75.67 57201.82 88888.00 2014-11-01 05:57:20.410 305 11327.86 75.69 57201.70 88888.00 2014-11-01 05:57:20.910 305 11327.86 75.71 57201.64 88888.00 2014-11-01 05:57:21.410 305 11327.85 75.73 57201.68 88888.00 2014-11-01 05:57:21.910 305 11327.87 75.73 57201.68 88888.00 2014-11-01 05:57:22.410 305 11327.90 75.74 57201.70 88888.00 2014-11-01 05:57:22.910 305 11327.90 75.74 57201.65 88888.00 2014-11-01 05:57:23.410 305 11327.90 75.75 57201.70 88888.00 2014-11-01 05:57:23.910 305 11327.94 75.73 57201.73 88888.00 2014-11-01 05:57:24.410 305 11327.95 75.75 57201.76 88888.00 2014-11-01 05:57:24.910 305 11327.94 75.78 57201.73 88888.00 2014-11-01 05:57:25.410 305 11327.97 75.79 57201.75 88888.00 2014-11-01 05:57:25.910 305 11328.04 75.74 57201.79 88888.00 2014-11-01 05:57:26.410 305 11328.04 75.72 57201.78 88888.00 2014-11-01 05:57:26.910 305 11328.04 75.71 57201.83 88888.00 2014-11-01 05:57:27.410 305 11328.00 75.67 57201.85 88888.00 2014-11-01 05:57:27.910 305 11328.07 75.71 57201.82 88888.00 2014-11-01 05:57:28.410 305 11328.11 75.69 57201.82 88888.00 2014-11-01 05:57:28.910 305 11328.11 75.64 57201.79 88888.00 2014-11-01 05:57:29.410 305 11328.13 75.62 57201.82 88888.00 2014-11-01 05:57:29.910 305 11328.15 75.66 57201.78 88888.00 2014-11-01 05:57:30.410 305 11328.13 75.69 57201.83 88888.00 2014-11-01 05:57:30.910 305 11328.15 75.69 57201.95 88888.00 2014-11-01 05:57:31.410 305 11328.18 75.69 57201.98 88888.00 2014-11-01 05:57:31.910 305 11328.20 75.69 57202.01 88888.00 2014-11-01 05:57:32.410 305 11328.17 75.69 57201.96 88888.00 2014-11-01 05:57:32.910 305 11328.11 75.69 57202.01 88888.00 2014-11-01 05:57:33.410 305 11328.18 75.73 57202.07 88888.00 2014-11-01 05:57:33.910 305 11328.22 75.79 57202.07 88888.00 2014-11-01 05:57:34.410 305 11328.26 75.79 57202.07 88888.00 2014-11-01 05:57:34.910 305 11328.27 75.78 57202.11 88888.00 2014-11-01 05:57:35.410 305 11328.33 75.73 57202.09 88888.00 2014-11-01 05:57:35.910 305 11328.35 75.73 57202.17 88888.00 2014-11-01 05:57:36.410 305 11328.35 75.72 57202.27 88888.00 2014-11-01 05:57:36.910 305 11328.42 75.79 57202.33 88888.00 2014-11-01 05:57:37.410 305 11328.41 75.80 57202.36 88888.00 2014-11-01 05:57:37.910 305 11328.40 75.81 57202.29 88888.00 2014-11-01 05:57:38.410 305 11328.38 75.84 57202.27 88888.00 2014-11-01 05:57:38.910 305 11328.35 75.85 57202.37 88888.00 2014-11-01 05:57:39.410 305 11328.30 75.85 57202.34 88888.00 2014-11-01 05:57:39.910 305 11328.37 75.85 57202.35 88888.00 2014-11-01 05:57:40.410 305 11328.43 75.88 57202.37 88888.00 2014-11-01 05:57:40.910 305 11328.45 75.91 57202.47 88888.00 2014-11-01 05:57:41.410 305 11328.50 75.89 57202.49 88888.00 2014-11-01 05:57:41.910 305 11328.51 75.88 57202.46 88888.00 2014-11-01 05:57:42.410 305 11328.52 75.92 57202.54 88888.00 2014-11-01 05:57:42.910 305 11328.52 75.95 57202.55 88888.00 2014-11-01 05:57:43.410 305 11328.50 75.89 57202.53 88888.00 2014-11-01 05:57:43.910 305 11328.50 75.87 57202.53 88888.00 2014-11-01 05:57:44.410 305 11328.59 75.87 57202.53 88888.00 2014-11-01 05:57:44.910 305 11328.57 75.84 57202.49 88888.00 2014-11-01 05:57:45.410 305 11328.58 75.86 57202.54 88888.00 2014-11-01 05:57:45.910 305 11328.61 75.88 57202.53 88888.00 2014-11-01 05:57:46.410 305 11328.58 75.88 57202.55 88888.00 2014-11-01 05:57:46.910 305 11328.54 75.91 57202.50 88888.00 2014-11-01 05:57:47.410 305 11328.57 75.89 57202.53 88888.00 2014-11-01 05:57:47.910 305 11328.59 75.86 57202.53 88888.00 2014-11-01 05:57:48.410 305 11328.59 75.87 57202.43 88888.00 2014-11-01 05:57:48.910 305 11328.65 75.89 57202.37 88888.00 2014-11-01 05:57:49.410 305 11328.71 75.89 57202.46 88888.00 2014-11-01 05:57:49.910 305 11328.70 75.88 57202.66 88888.00 2014-11-01 05:57:50.410 305 11328.72 75.87 57202.72 88888.00 2014-11-01 05:57:50.910 305 11328.72 75.93 57202.71 88888.00 2014-11-01 05:57:51.410 305 11328.75 75.91 57202.72 88888.00 2014-11-01 05:57:51.910 305 11328.71 75.87 57202.65 88888.00 2014-11-01 05:57:52.410 305 11328.66 75.87 57202.62 88888.00 2014-11-01 05:57:52.910 305 11328.71 75.87 57202.68 88888.00 2014-11-01 05:57:53.410 305 11328.77 75.86 57202.64 88888.00 2014-11-01 05:57:53.910 305 11328.80 75.87 57202.56 88888.00 2014-11-01 05:57:54.410 305 11328.80 75.86 57202.58 88888.00 2014-11-01 05:57:54.910 305 11328.79 75.84 57202.65 88888.00 2014-11-01 05:57:55.410 305 11328.77 75.81 57202.69 88888.00 2014-11-01 05:57:55.910 305 11328.82 75.75 57202.71 88888.00 2014-11-01 05:57:56.410 305 11328.87 75.71 57202.62 88888.00 2014-11-01 05:57:56.910 305 11328.87 75.72 57202.59 88888.00 2014-11-01 05:57:57.410 305 11328.84 75.71 57202.62 88888.00 2014-11-01 05:57:57.910 305 11328.90 75.72 57202.64 88888.00 2014-11-01 05:57:58.410 305 11328.92 75.75 57202.65 88888.00 2014-11-01 05:57:58.910 305 11328.87 75.77 57202.61 88888.00 2014-11-01 05:57:59.410 305 11328.84 75.74 57202.62 88888.00 2014-11-01 05:57:59.910 305 11328.83 75.73 57202.56 88888.00 2014-11-01 05:58:00.410 305 11328.84 75.72 57202.54 88888.00 2014-11-01 05:58:00.910 305 11328.80 75.72 57202.59 88888.00 2014-11-01 05:58:01.410 305 11328.75 75.71 57202.62 88888.00 2014-11-01 05:58:01.910 305 11328.80 75.68 57202.62 88888.00 2014-11-01 05:58:02.410 305 11328.83 75.66 57202.68 88888.00 2014-11-01 05:58:02.910 305 11328.80 75.62 57202.71 88888.00 2014-11-01 05:58:03.410 305 11328.76 75.62 57202.62 88888.00 2014-11-01 05:58:03.910 305 11328.75 75.58 57202.69 88888.00 2014-11-01 05:58:04.410 305 11328.73 75.55 57202.69 88888.00 2014-11-01 05:58:04.910 305 11328.70 75.57 57202.71 88888.00 2014-11-01 05:58:05.410 305 11328.71 75.54 57202.72 88888.00 2014-11-01 05:58:05.910 305 11328.71 75.57 57202.72 88888.00 2014-11-01 05:58:06.410 305 11328.65 75.59 57202.74 88888.00 2014-11-01 05:58:06.910 305 11328.58 75.55 57202.74 88888.00 2014-11-01 05:58:07.410 305 11328.51 75.50 57202.75 88888.00 2014-11-01 05:58:07.910 305 11328.52 75.47 57202.77 88888.00 2014-11-01 05:58:08.410 305 11328.49 75.48 57202.78 88888.00 2014-11-01 05:58:08.910 305 11328.51 75.50 57202.86 88888.00 2014-11-01 05:58:09.410 305 11328.47 75.52 57202.85 88888.00 2014-11-01 05:58:09.910 305 11328.43 75.41 57202.81 88888.00 2014-11-01 05:58:10.410 305 11328.43 75.37 57202.81 88888.00 2014-11-01 05:58:10.910 305 11328.43 75.38 57202.82 88888.00 2014-11-01 05:58:11.410 305 11328.45 75.37 57202.84 88888.00 2014-11-01 05:58:11.910 305 11328.43 75.35 57202.80 88888.00 2014-11-01 05:58:12.410 305 11328.44 75.35 57202.84 88888.00 2014-11-01 05:58:12.910 305 11328.41 75.35 57202.86 88888.00 2014-11-01 05:58:13.410 305 11328.37 75.34 57202.85 88888.00 2014-11-01 05:58:13.910 305 11328.36 75.34 57202.86 88888.00 2014-11-01 05:58:14.410 305 11328.33 75.34 57202.91 88888.00 2014-11-01 05:58:14.910 305 11328.27 75.34 57202.93 88888.00 2014-11-01 05:58:15.410 305 11328.23 75.30 57202.93 88888.00 2014-11-01 05:58:15.910 305 11328.18 75.27 57202.90 88888.00 2014-11-01 05:58:16.410 305 11328.14 75.32 57202.88 88888.00 2014-11-01 05:58:16.910 305 11328.14 75.35 57202.92 88888.00 2014-11-01 05:58:17.410 305 11328.09 75.30 57202.94 88888.00 2014-11-01 05:58:17.910 305 11328.10 75.27 57202.90 88888.00 2014-11-01 05:58:18.410 305 11328.13 75.26 57202.90 88888.00 2014-11-01 05:58:18.910 305 11328.11 75.24 57202.91 88888.00 2014-11-01 05:58:19.410 305 11328.08 75.25 57202.88 88888.00 2014-11-01 05:58:19.910 305 11328.06 75.21 57202.90 88888.00 2014-11-01 05:58:20.410 305 11328.06 75.19 57202.93 88888.00 2014-11-01 05:58:20.910 305 11328.06 75.20 57202.88 88888.00 2014-11-01 05:58:21.410 305 11327.99 75.17 57202.85 88888.00 2014-11-01 05:58:21.910 305 11327.96 75.12 57202.87 88888.00 2014-11-01 05:58:22.410 305 11327.96 75.13 57203.04 88888.00 2014-11-01 05:58:22.910 305 11327.97 75.13 57203.01 88888.00 2014-11-01 05:58:23.410 305 11327.94 75.12 57202.97 88888.00 2014-11-01 05:58:23.910 305 11327.89 75.13 57203.00 88888.00 2014-11-01 05:58:24.410 305 11327.81 75.07 57202.99 88888.00 2014-11-01 05:58:24.910 305 11327.85 75.06 57203.00 88888.00 2014-11-01 05:58:25.410 305 11327.88 75.10 57203.06 88888.00 2014-11-01 05:58:25.910 305 11327.87 75.06 57203.07 88888.00 2014-11-01 05:58:26.410 305 11327.83 75.07 57203.10 88888.00 2014-11-01 05:58:26.910 305 11327.78 75.07 57203.09 88888.00 2014-11-01 05:58:27.410 305 11327.79 75.04 57203.12 88888.00 2014-11-01 05:58:27.910 305 11327.78 75.04 57203.04 88888.00 2014-11-01 05:58:28.411 305 11327.78 75.07 57202.94 88888.00 2014-11-01 05:58:28.911 305 11327.79 75.06 57202.79 88888.00 2014-11-01 05:58:29.411 305 11327.85 75.03 57202.64 88888.00 2014-11-01 05:58:29.911 305 11327.79 75.00 57202.61 88888.00 2014-11-01 05:58:30.411 305 11327.75 75.05 57202.61 88888.00 2014-11-01 05:58:30.911 305 11327.76 75.06 57202.58 88888.00 2014-11-01 05:58:31.411 305 11327.76 75.09 57202.69 88888.00 2014-11-01 05:58:31.911 305 11327.74 75.05 57202.74 88888.00 2014-11-01 05:58:32.411 305 11327.75 75.04 57202.72 88888.00 2014-11-01 05:58:32.911 305 11327.78 75.03 57202.75 88888.00 2014-11-01 05:58:33.411 305 11327.73 75.04 57202.68 88888.00 2014-11-01 05:58:33.911 305 11327.78 75.02 57202.62 88888.00 2014-11-01 05:58:34.411 305 11327.75 74.96 57202.65 88888.00 2014-11-01 05:58:34.911 305 11327.74 74.93 57202.66 88888.00 2014-11-01 05:58:35.411 305 11327.72 74.94 57202.67 88888.00 2014-11-01 05:58:35.911 305 11327.72 74.92 57202.69 88888.00 2014-11-01 05:58:36.411 305 11327.73 74.86 57202.75 88888.00 2014-11-01 05:58:36.911 305 11327.73 74.91 57202.74 88888.00 2014-11-01 05:58:37.411 305 11327.78 74.92 57202.65 88888.00 2014-11-01 05:58:37.911 305 11327.78 74.89 57202.66 88888.00 2014-11-01 05:58:38.411 305 11327.73 74.87 57202.66 88888.00 2014-11-01 05:58:38.911 305 11327.75 74.87 57202.68 88888.00 2014-11-01 05:58:39.411 305 11327.78 74.86 57202.67 88888.00 2014-11-01 05:58:39.911 305 11327.75 74.89 57202.60 88888.00 2014-11-01 05:58:40.411 305 11327.78 74.89 57202.56 88888.00 2014-11-01 05:58:40.911 305 11327.80 74.87 57202.54 88888.00 2014-11-01 05:58:41.411 305 11327.83 74.90 57202.54 88888.00 2014-11-01 05:58:41.911 305 11327.86 74.93 57202.54 88888.00 2014-11-01 05:58:42.411 305 11327.81 74.91 57202.46 88888.00 2014-11-01 05:58:42.911 305 11327.79 74.89 57202.47 88888.00 2014-11-01 05:58:43.411 305 11327.79 74.86 57202.43 88888.00 2014-11-01 05:58:43.911 305 11327.80 74.83 57202.50 88888.00 2014-11-01 05:58:44.411 305 11327.78 74.85 57202.58 88888.00 2014-11-01 05:58:44.911 305 11327.76 74.82 57202.56 88888.00 2014-11-01 05:58:45.411 305 11327.76 74.82 57202.56 88888.00 2014-11-01 05:58:45.911 305 11327.80 74.90 57202.59 88888.00 2014-11-01 05:58:46.411 305 11327.83 74.90 57202.56 88888.00 2014-11-01 05:58:46.911 305 11327.76 74.87 57202.53 88888.00 2014-11-01 05:58:47.411 305 11327.72 74.86 57202.49 88888.00 2014-11-01 05:58:47.911 305 11327.73 74.91 57202.50 88888.00 2014-11-01 05:58:48.411 305 11327.68 74.92 57202.53 88888.00 2014-11-01 05:58:48.911 305 11327.65 74.85 57202.49 88888.00 2014-11-01 05:58:49.411 305 11327.65 74.86 57202.49 88888.00 2014-11-01 05:58:49.911 305 11327.67 74.89 57202.50 88888.00 2014-11-01 05:58:50.411 305 11327.67 74.86 57202.53 88888.00 2014-11-01 05:58:50.911 305 11327.69 74.87 57202.53 88888.00 2014-11-01 05:58:51.411 305 11327.68 74.90 57202.52 88888.00 2014-11-01 05:58:51.911 305 11327.68 74.86 57202.49 88888.00 2014-11-01 05:58:52.411 305 11327.66 74.87 57202.45 88888.00 2014-11-01 05:58:52.911 305 11327.62 74.87 57202.50 88888.00 2014-11-01 05:58:53.411 305 11327.64 74.85 57202.60 88888.00 2014-11-01 05:58:53.911 305 11327.64 74.86 57202.58 88888.00 2014-11-01 05:58:54.411 305 11327.59 74.87 57202.53 88888.00 2014-11-01 05:58:54.911 305 11327.54 74.84 57202.53 88888.00 2014-11-01 05:58:55.411 305 11327.59 74.85 57202.53 88888.00 2014-11-01 05:58:55.911 305 11327.62 74.86 57202.52 88888.00 2014-11-01 05:58:56.411 305 11327.61 74.86 57202.52 88888.00 2014-11-01 05:58:56.911 305 11327.61 74.89 57202.54 88888.00 2014-11-01 05:58:57.411 305 11327.62 74.87 57202.58 88888.00 2014-11-01 05:58:57.911 305 11327.67 74.86 57202.59 88888.00 2014-11-01 05:58:58.411 305 11327.66 74.86 57202.58 88888.00 2014-11-01 05:58:58.911 305 11327.66 74.87 57202.60 88888.00 2014-11-01 05:58:59.411 305 11327.66 74.83 57202.53 88888.00 2014-11-01 05:58:59.911 305 11327.64 74.86 57202.50 88888.00 2014-11-01 05:59:00.411 305 11327.64 74.89 57202.58 88888.00 2014-11-01 05:59:00.911 305 11327.65 74.86 57202.86 88888.00 2014-11-01 05:59:01.411 305 11327.65 74.89 57202.87 88888.00 2014-11-01 05:59:01.911 305 11327.66 74.91 57202.80 88888.00 2014-11-01 05:59:02.411 305 11327.73 74.91 57202.75 88888.00 2014-11-01 05:59:02.911 305 11327.71 74.91 57202.78 88888.00 2014-11-01 05:59:03.411 305 11327.67 74.87 57202.81 88888.00 2014-11-01 05:59:03.911 305 11327.68 74.87 57202.79 88888.00 2014-11-01 05:59:04.411 305 11327.71 74.92 57202.77 88888.00 2014-11-01 05:59:04.911 305 11327.71 74.90 57202.74 88888.00 2014-11-01 05:59:05.411 305 11327.68 74.87 57202.79 88888.00 2014-11-01 05:59:05.911 305 11327.68 74.87 57202.74 88888.00 2014-11-01 05:59:06.411 305 11327.64 74.84 57202.74 88888.00 2014-11-01 05:59:06.911 305 11327.62 74.84 57202.81 88888.00 2014-11-01 05:59:07.411 305 11327.66 74.86 57202.84 88888.00 2014-11-01 05:59:07.911 305 11327.64 74.89 57202.90 88888.00 2014-11-01 05:59:08.411 305 11327.61 74.89 57202.97 88888.00 2014-11-01 05:59:08.911 305 11327.60 74.90 57202.92 88888.00 2014-11-01 05:59:09.411 305 11327.62 74.89 57202.88 88888.00 2014-11-01 05:59:09.911 305 11327.65 74.86 57202.86 88888.00 2014-11-01 05:59:10.411 305 11327.64 74.84 57202.85 88888.00 2014-11-01 05:59:10.911 305 11327.64 74.87 57202.94 88888.00 2014-11-01 05:59:11.411 305 11327.62 74.90 57202.97 88888.00 2014-11-01 05:59:11.911 305 11327.60 74.90 57202.98 88888.00 2014-11-01 05:59:12.411 305 11327.60 74.90 57203.01 88888.00 2014-11-01 05:59:12.911 305 11327.66 74.91 57202.99 88888.00 2014-11-01 05:59:13.411 305 11327.69 74.91 57203.00 88888.00 2014-11-01 05:59:13.911 305 11327.65 74.87 57203.01 88888.00 2014-11-01 05:59:14.411 305 11327.64 74.89 57202.93 88888.00 2014-11-01 05:59:14.911 305 11327.65 74.89 57202.98 88888.00 2014-11-01 05:59:15.411 305 11327.68 74.89 57202.98 88888.00 2014-11-01 05:59:15.911 305 11327.68 74.86 57203.01 88888.00 2014-11-01 05:59:16.411 305 11327.72 74.89 57203.07 88888.00 2014-11-01 05:59:16.911 305 11327.72 74.92 57203.00 88888.00 2014-11-01 05:59:17.411 305 11327.67 74.87 57203.03 88888.00 2014-11-01 05:59:17.911 305 11327.68 74.87 57203.04 88888.00 2014-11-01 05:59:18.411 305 11327.72 74.90 57202.98 88888.00 2014-11-01 05:59:18.911 305 11327.71 74.91 57203.03 88888.00 2014-11-01 05:59:19.411 305 11327.72 74.86 57203.04 88888.00 2014-11-01 05:59:19.911 305 11327.72 74.89 57203.06 88888.00 2014-11-01 05:59:20.411 305 11327.73 74.91 57203.03 88888.00 2014-11-01 05:59:20.911 305 11327.71 74.87 57202.99 88888.00 2014-11-01 05:59:21.411 305 11327.68 74.85 57202.98 88888.00 2014-11-01 05:59:21.911 305 11327.73 74.89 57202.93 88888.00 2014-11-01 05:59:22.411 305 11327.79 74.86 57202.88 88888.00 2014-11-01 05:59:22.911 305 11327.85 74.85 57202.93 88888.00 2014-11-01 05:59:23.411 305 11327.87 74.82 57203.06 88888.00 2014-11-01 05:59:23.911 305 11327.85 74.85 57203.09 88888.00 2014-11-01 05:59:24.411 305 11327.82 74.85 57203.10 88888.00 2014-11-01 05:59:24.911 305 11327.79 74.79 57203.13 88888.00 2014-11-01 05:59:25.411 305 11327.82 74.77 57203.05 88888.00 2014-11-01 05:59:25.911 305 11327.83 74.73 57202.96 88888.00 2014-11-01 05:59:26.411 305 11327.82 74.75 57202.91 88888.00 2014-11-01 05:59:26.911 305 11327.82 74.72 57202.90 88888.00 2014-11-01 05:59:27.411 305 11327.80 74.71 57202.99 88888.00 2014-11-01 05:59:27.911 305 11327.82 74.71 57203.04 88888.00 2014-11-01 05:59:28.411 305 11327.83 74.70 57202.99 88888.00 2014-11-01 05:59:28.911 305 11327.87 74.77 57202.88 88888.00 2014-11-01 05:59:29.411 305 11327.86 74.79 57202.94 88888.00 2014-11-01 05:59:29.911 305 11327.81 74.78 57203.09 88888.00 2014-11-01 05:59:30.411 305 11327.79 74.78 57203.11 88888.00 2014-11-01 05:59:30.911 305 11327.81 74.82 57203.16 88888.00 2014-11-01 05:59:31.411 305 11327.85 74.78 57203.12 88888.00 2014-11-01 05:59:31.911 305 11327.87 74.78 57203.14 88888.00 2014-11-01 05:59:32.411 305 11327.88 74.78 57203.13 88888.00 2014-11-01 05:59:32.911 305 11327.86 74.78 57203.05 88888.00 2014-11-01 05:59:33.411 305 11327.81 74.82 57203.20 88888.00 2014-11-01 05:59:33.911 305 11327.81 74.76 57203.29 88888.00 2014-11-01 05:59:34.411 305 11327.80 74.78 57203.24 88888.00 2014-11-01 05:59:34.911 305 11327.81 74.79 57203.22 88888.00 2014-11-01 05:59:35.411 305 11327.81 74.84 57203.20 88888.00 2014-11-01 05:59:35.911 305 11327.81 74.82 57203.20 88888.00 2014-11-01 05:59:36.411 305 11327.78 74.79 57203.25 88888.00 2014-11-01 05:59:36.911 305 11327.79 74.78 57203.25 88888.00 2014-11-01 05:59:37.411 305 11327.85 74.77 57203.24 88888.00 2014-11-01 05:59:37.911 305 11327.78 74.79 57203.13 88888.00 2014-11-01 05:59:38.411 305 11327.81 74.76 57203.17 88888.00 2014-11-01 05:59:38.911 305 11327.86 74.76 57203.33 88888.00 2014-11-01 05:59:39.411 305 11327.81 74.75 57203.25 88888.00 2014-11-01 05:59:39.911 305 11327.83 74.75 57203.25 88888.00 2014-11-01 05:59:40.411 305 11327.83 74.66 57203.27 88888.00 2014-11-01 05:59:40.911 305 11327.86 74.64 57203.29 88888.00 2014-11-01 05:59:41.411 305 11327.83 74.66 57203.23 88888.00 2014-11-01 05:59:41.911 305 11327.78 74.68 57203.22 88888.00 2014-11-01 05:59:42.411 305 11327.78 74.66 57203.24 88888.00 2014-11-01 05:59:42.911 305 11327.76 74.65 57203.26 88888.00 2014-11-01 05:59:43.411 305 11327.80 74.62 57203.29 88888.00 2014-11-01 05:59:43.911 305 11327.82 74.60 57203.36 88888.00 2014-11-01 05:59:44.411 305 11327.82 74.56 57203.48 88888.00 2014-11-01 05:59:44.911 305 11327.78 74.57 57203.46 88888.00 2014-11-01 05:59:45.411 305 11327.78 74.58 57203.49 88888.00 2014-11-01 05:59:45.911 305 11327.78 74.58 57203.33 88888.00 2014-11-01 05:59:46.411 305 11327.78 74.57 57203.32 88888.00 2014-11-01 05:59:46.911 305 11327.73 74.56 57203.36 88888.00 2014-11-01 05:59:47.411 305 11327.78 74.58 57203.35 88888.00 2014-11-01 05:59:47.911 305 11327.78 74.55 57203.30 88888.00 2014-11-01 05:59:48.411 305 11327.78 74.53 57203.29 88888.00 2014-11-01 05:59:48.911 305 11327.83 74.53 57203.26 88888.00 2014-11-01 05:59:49.411 305 11327.86 74.51 57203.26 88888.00 2014-11-01 05:59:49.911 305 11327.79 74.49 57203.32 88888.00 2014-11-01 05:59:50.411 305 11327.80 74.48 57203.41 88888.00 2014-11-01 05:59:50.911 305 11327.80 74.43 57203.37 88888.00 2014-11-01 05:59:51.411 305 11327.78 74.42 57203.36 88888.00 2014-11-01 05:59:51.911 305 11327.74 74.38 57203.36 88888.00 2014-11-01 05:59:52.411 305 11327.71 74.38 57203.42 88888.00 2014-11-01 05:59:52.911 305 11327.73 74.43 57203.41 88888.00 2014-11-01 05:59:53.411 305 11327.76 74.46 57203.30 88888.00 2014-11-01 05:59:53.911 305 11327.75 74.49 57203.36 88888.00 2014-11-01 05:59:54.411 305 11327.76 74.49 57203.52 88888.00 2014-11-01 05:59:54.911 305 11327.73 74.45 57203.50 88888.00 2014-11-01 05:59:55.411 305 11327.74 74.39 57203.29 88888.00 2014-11-01 05:59:55.911 305 11327.71 74.39 57203.31 88888.00 2014-11-01 05:59:56.411 305 11327.74 74.38 57203.38 88888.00 2014-11-01 05:59:56.911 305 11327.76 74.35 57203.49 88888.00 2014-11-01 05:59:57.411 305 11327.78 74.35 57203.61 88888.00 2014-11-01 05:59:57.911 305 11327.81 74.35 57203.64 88888.00 2014-11-01 05:59:58.411 305 11327.87 74.34 57203.59 88888.00 2014-11-01 05:59:58.911 305 11327.82 74.34 57203.59 88888.00 2014-11-01 05:59:59.411 305 11327.85 74.30 57203.61 88888.00 2014-11-01 05:59:59.911 305 11327.80 74.28 57203.58 88888.00 2014-11-01 06:00:00.411 305 11327.76 74.25 57203.74 88888.00 2014-11-01 06:00:00.911 305 11327.76 74.28 57203.80 88888.00 2014-11-01 06:00:01.411 305 11327.79 74.31 57203.76 88888.00 2014-11-01 06:00:01.911 305 11327.81 74.25 57203.80 88888.00 2014-11-01 06:00:02.411 305 11327.82 74.21 57203.71 88888.00 2014-11-01 06:00:02.911 305 11327.87 74.24 57203.70 88888.00 2014-11-01 06:00:03.411 305 11327.87 74.21 57203.77 88888.00 2014-11-01 06:00:03.911 305 11327.95 74.22 57203.86 88888.00 2014-11-01 06:00:04.411 305 11327.92 74.24 57203.75 88888.00 2014-11-01 06:00:04.911 305 11327.85 74.22 57203.74 88888.00 2014-11-01 06:00:05.411 305 11327.87 74.19 57203.76 88888.00 2014-11-01 06:00:05.911 305 11327.89 74.21 57203.76 88888.00 2014-11-01 06:00:06.411 305 11327.90 74.25 57203.90 88888.00 2014-11-01 06:00:06.911 305 11327.90 74.21 57203.86 88888.00 2014-11-01 06:00:07.411 305 11327.93 74.18 57203.89 88888.00 2014-11-01 06:00:07.911 305 11327.93 74.18 57203.91 88888.00 2014-11-01 06:00:08.411 305 11327.95 74.23 57203.99 88888.00 2014-11-01 06:00:08.911 305 11327.97 74.19 57204.14 88888.00 2014-11-01 06:00:09.411 305 11328.00 74.19 57204.14 88888.00 2014-11-01 06:00:09.911 305 11328.01 74.22 57204.13 88888.00 2014-11-01 06:00:10.411 305 11328.06 74.18 57204.08 88888.00 2014-11-01 06:00:10.911 305 11328.06 74.16 57204.14 88888.00 2014-11-01 06:00:11.411 305 11328.04 74.19 57204.20 88888.00 2014-11-01 06:00:11.911 305 11328.04 74.19 57204.25 88888.00 2014-11-01 06:00:12.411 305 11328.09 74.18 57204.28 88888.00 2014-11-01 06:00:12.911 305 11328.07 74.15 57204.29 88888.00 2014-11-01 06:00:13.411 305 11328.08 74.21 57204.31 88888.00 2014-11-01 06:00:13.911 305 11328.03 74.23 57204.33 88888.00 2014-11-01 06:00:14.411 305 11328.06 74.23 57204.39 88888.00 2014-11-01 06:00:14.911 305 11328.13 74.21 57204.41 88888.00 2014-11-01 06:00:15.411 305 11328.10 74.23 57204.44 88888.00 2014-11-01 06:00:15.911 305 11328.13 74.18 57204.47 88888.00 2014-11-01 06:00:16.411 305 11328.15 74.23 57204.52 88888.00 2014-11-01 06:00:16.911 305 11328.16 74.23 57204.46 88888.00 2014-11-01 06:00:17.411 305 11328.18 74.24 57204.48 88888.00 2014-11-01 06:00:17.911 305 11328.18 74.30 57204.57 88888.00 2014-11-01 06:00:18.411 305 11328.14 74.35 57204.60 88888.00 2014-11-01 06:00:18.911 305 11328.13 74.34 57204.63 88888.00 2014-11-01 06:00:19.411 305 11328.11 74.34 57204.64 88888.00 2014-11-01 06:00:19.911 305 11328.13 74.34 57204.67 88888.00 2014-11-01 06:00:20.411 305 11328.09 74.34 57204.66 88888.00 2014-11-01 06:00:20.911 305 11328.11 74.34 57204.68 88888.00 2014-11-01 06:00:21.411 305 11328.11 74.36 57204.77 88888.00 2014-11-01 06:00:21.911 305 11328.06 74.35 57204.80 88888.00 2014-11-01 06:00:22.411 305 11328.08 74.36 57204.80 88888.00 2014-11-01 06:00:22.911 305 11328.04 74.39 57204.80 88888.00 2014-11-01 06:00:23.411 305 11328.03 74.38 57204.84 88888.00 2014-11-01 06:00:23.911 305 11328.08 74.35 57204.84 88888.00 2014-11-01 06:00:24.411 305 11328.09 74.32 57204.84 88888.00 2014-11-01 06:00:24.911 305 11328.08 74.31 57204.91 88888.00 2014-11-01 06:00:25.411 305 11328.07 74.30 57204.91 88888.00 2014-11-01 06:00:25.911 305 11328.06 74.30 57204.85 88888.00 2014-11-01 06:00:26.411 305 11328.01 74.30 57204.91 88888.00 2014-11-01 06:00:26.911 305 11327.97 74.28 57204.92 88888.00 2014-11-01 06:00:27.411 305 11328.01 74.24 57204.90 88888.00 2014-11-01 06:00:27.911 305 11328.06 74.23 57204.89 88888.00 2014-11-01 06:00:28.411 305 11328.06 74.21 57204.89 88888.00 2014-11-01 06:00:28.911 305 11328.02 74.21 57204.91 88888.00 2014-11-01 06:00:29.411 305 11327.99 74.21 57204.99 88888.00 2014-11-01 06:00:29.911 305 11327.89 74.21 57205.02 88888.00 2014-11-01 06:00:30.411 305 11327.81 74.23 57205.03 88888.00 2014-11-01 06:00:30.911 305 11327.89 74.24 57205.05 88888.00 2014-11-01 06:00:31.411 305 11327.87 74.25 57205.06 88888.00 2014-11-01 06:00:31.911 305 11327.85 74.24 57205.06 88888.00 2014-11-01 06:00:32.411 305 11327.80 74.22 57205.15 88888.00 2014-11-01 06:00:32.911 305 11327.82 74.19 57205.18 88888.00 2014-11-01 06:00:33.411 305 11327.75 74.17 57205.16 88888.00 2014-11-01 06:00:33.911 305 11327.71 74.14 57205.18 88888.00 2014-11-01 06:00:34.411 305 11327.72 74.17 57205.29 88888.00 2014-11-01 06:00:34.911 305 11327.75 74.18 57205.28 88888.00 2014-11-01 06:00:35.411 305 11327.69 74.11 57205.25 88888.00 2014-11-01 06:00:35.911 305 11327.69 74.12 57205.25 88888.00 2014-11-01 06:00:36.411 305 11327.72 74.11 57205.24 88888.00 2014-11-01 06:00:36.911 305 11327.64 74.10 57205.24 88888.00 2014-11-01 06:00:37.411 305 11327.64 74.11 57205.24 88888.00 2014-11-01 06:00:37.911 305 11327.66 74.16 57205.32 88888.00 2014-11-01 06:00:38.411 305 11327.64 74.15 57205.35 88888.00 2014-11-01 06:00:38.911 305 11327.59 74.12 57205.31 88888.00 2014-11-01 06:00:39.411 305 11327.51 74.15 57205.30 88888.00 2014-11-01 06:00:39.911 305 11327.53 74.15 57205.29 88888.00 2014-11-01 06:00:40.411 305 11327.51 74.10 57205.17 88888.00 2014-11-01 06:00:40.911 305 11327.48 74.09 57205.12 88888.00 2014-11-01 06:00:41.411 305 11327.50 74.12 57205.17 88888.00 2014-11-01 06:00:41.911 305 11327.50 74.11 57205.17 88888.00 2014-11-01 06:00:42.411 305 11327.48 74.11 57205.13 88888.00 2014-11-01 06:00:42.911 305 11327.43 74.07 57205.22 88888.00 2014-11-01 06:00:43.411 305 11327.39 74.04 57205.34 88888.00 2014-11-01 06:00:43.911 305 11327.40 74.03 57205.34 88888.00 2014-11-01 06:00:44.411 305 11327.38 74.02 57205.35 88888.00 2014-11-01 06:00:44.911 305 11327.34 74.03 57205.30 88888.00 2014-11-01 06:00:45.411 305 11327.32 74.01 57205.11 88888.00 2014-11-01 06:00:45.911 305 11327.33 73.97 57205.09 88888.00 2014-11-01 06:00:46.411 305 11327.30 73.94 57205.12 88888.00 2014-11-01 06:00:46.911 305 11327.23 73.94 57205.12 88888.00 2014-11-01 06:00:47.411 305 11327.24 74.00 57205.12 88888.00 2014-11-01 06:00:47.911 305 11327.26 73.96 57205.03 88888.00 2014-11-01 06:00:48.411 305 11327.19 73.95 57205.03 88888.00 2014-11-01 06:00:48.911 305 11327.19 73.97 57205.11 88888.00 2014-11-01 06:00:49.411 305 11327.20 73.98 57205.15 88888.00 2014-11-01 06:00:49.911 305 11327.18 73.92 57205.11 88888.00 2014-11-01 06:00:50.411 305 11327.18 73.91 57205.12 88888.00 2014-11-01 06:00:50.911 305 11327.16 73.94 57205.05 88888.00 2014-11-01 06:00:51.411 305 11327.11 73.94 57205.03 88888.00 2014-11-01 06:00:51.911 305 11327.10 73.95 57205.03 88888.00 2014-11-01 06:00:52.411 305 11327.11 73.94 57205.05 88888.00 2014-11-01 06:00:52.911 305 11327.12 73.94 57205.03 88888.00 2014-11-01 06:00:53.411 305 11327.09 73.95 57205.05 88888.00 2014-11-01 06:00:53.911 305 11327.05 73.96 57204.98 88888.00 2014-11-01 06:00:54.411 305 11327.05 73.92 57204.96 88888.00 2014-11-01 06:00:54.911 305 11327.09 73.96 57204.96 88888.00 2014-11-01 06:00:55.411 305 11327.09 73.95 57204.95 88888.00 2014-11-01 06:00:55.911 305 11327.04 73.90 57204.98 88888.00 2014-11-01 06:00:56.411 305 11327.02 73.91 57204.96 88888.00 2014-11-01 06:00:56.911 305 11327.01 73.85 57204.90 88888.00 2014-11-01 06:00:57.411 305 11327.01 73.82 57204.89 88888.00 2014-11-01 06:00:57.911 305 11326.96 73.82 57204.80 88888.00 2014-11-01 06:00:58.411 305 11326.92 73.80 57204.74 88888.00 2014-11-01 06:00:58.911 305 11326.88 73.81 57204.71 88888.00 2014-11-01 06:00:59.411 305 11326.88 73.83 57204.76 88888.00 2014-11-01 06:00:59.911 305 11326.85 73.87 57204.76 88888.00 2014-11-01 06:01:00.411 305 11326.84 73.84 57204.77 88888.00 2014-11-01 06:01:00.911 305 11326.82 73.81 57204.65 88888.00 2014-11-01 06:01:01.411 305 11326.81 73.81 57204.63 88888.00 2014-11-01 06:01:01.911 305 11326.81 73.82 57204.71 88888.00 2014-11-01 06:01:02.411 305 11326.81 73.81 57204.67 88888.00 2014-11-01 06:01:02.911 305 11326.79 73.84 57204.58 88888.00 2014-11-01 06:01:03.411 305 11326.79 73.85 57204.52 88888.00 2014-11-01 06:01:03.911 305 11326.78 73.82 57204.48 88888.00 2014-11-01 06:01:04.411 305 11326.81 73.85 57204.47 88888.00 2014-11-01 06:01:04.911 305 11326.81 73.85 57204.47 88888.00 2014-11-01 06:01:05.411 305 11326.77 73.82 57204.51 88888.00 2014-11-01 06:01:05.911 305 11326.76 73.76 57204.42 88888.00 2014-11-01 06:01:06.411 305 11326.77 73.75 57204.40 88888.00 2014-11-01 06:01:06.911 305 11326.77 73.74 57204.38 88888.00 2014-11-01 06:01:07.411 305 11326.81 73.76 57204.33 88888.00 2014-11-01 06:01:07.911 305 11326.81 73.77 57204.27 88888.00 2014-11-01 06:01:08.411 305 11326.81 73.75 57204.26 88888.00 2014-11-01 06:01:08.911 305 11326.81 73.71 57204.26 88888.00 2014-11-01 06:01:09.411 305 11326.81 73.71 57204.29 88888.00 2014-11-01 06:01:09.911 305 11326.78 73.74 57204.26 88888.00 2014-11-01 06:01:10.411 305 11326.78 73.74 57204.27 88888.00 2014-11-01 06:01:10.911 305 11326.75 73.75 57204.29 88888.00 2014-11-01 06:01:11.411 305 11326.75 73.70 57204.38 88888.00 2014-11-01 06:01:11.911 305 11326.75 73.71 57204.40 88888.00 2014-11-01 06:01:12.411 305 11326.78 73.70 57204.32 88888.00 2014-11-01 06:01:12.911 305 11326.78 73.70 57204.25 88888.00 2014-11-01 06:01:13.411 305 11326.76 73.68 57204.25 88888.00 2014-11-01 06:01:13.911 305 11326.76 73.67 57204.28 88888.00 2014-11-01 06:01:14.411 305 11326.77 73.71 57204.32 88888.00 2014-11-01 06:01:14.911 305 11326.77 73.73 57204.29 88888.00 2014-11-01 06:01:15.411 305 11326.77 73.70 57204.34 88888.00 2014-11-01 06:01:15.911 305 11326.74 73.73 57204.34 88888.00 2014-11-01 06:01:16.411 305 11326.77 73.75 57204.26 88888.00 2014-11-01 06:01:16.911 305 11326.81 73.71 57204.26 88888.00 2014-11-01 06:01:17.411 305 11326.79 73.75 57204.27 88888.00 2014-11-01 06:01:17.911 305 11326.83 73.76 57204.16 88888.00 2014-11-01 06:01:18.411 305 11326.81 73.71 57204.10 88888.00 2014-11-01 06:01:18.911 305 11326.79 73.74 57204.09 88888.00 2014-11-01 06:01:19.411 305 11326.77 73.68 57204.18 88888.00 2014-11-01 06:01:19.911 305 11326.79 73.69 57204.19 88888.00 2014-11-01 06:01:20.411 305 11326.81 73.73 57204.15 88888.00 2014-11-01 06:01:20.911 305 11326.79 73.73 57204.19 88888.00 2014-11-01 06:01:21.411 305 11326.78 73.67 57204.20 88888.00 2014-11-01 06:01:21.911 305 11326.81 73.64 57204.16 88888.00 2014-11-01 06:01:22.411 305 11326.79 73.67 57204.10 88888.00 2014-11-01 06:01:22.911 305 11326.77 73.73 57204.09 88888.00 2014-11-01 06:01:23.411 305 11326.76 73.73 57204.14 88888.00 2014-11-01 06:01:23.911 305 11326.75 73.69 57204.23 88888.00 2014-11-01 06:01:24.411 305 11326.78 73.70 57204.23 88888.00 2014-11-01 06:01:24.911 305 11326.71 73.73 57204.26 88888.00 2014-11-01 06:01:25.411 305 11326.72 73.71 57204.25 88888.00 2014-11-01 06:01:25.911 305 11326.71 73.71 57204.29 88888.00 2014-11-01 06:01:26.411 305 11326.71 73.68 57204.31 88888.00 2014-11-01 06:01:26.911 305 11326.69 73.67 57204.35 88888.00 2014-11-01 06:01:27.411 305 11326.65 73.60 57204.33 88888.00 2014-11-01 06:01:27.911 305 11326.67 73.60 57204.32 88888.00 2014-11-01 06:01:28.411 305 11326.67 73.63 57204.36 88888.00 2014-11-01 06:01:28.911 305 11326.63 73.58 57204.36 88888.00 2014-11-01 06:01:29.411 305 11326.64 73.60 57204.39 88888.00 2014-11-01 06:01:29.911 305 11326.70 73.63 57204.39 88888.00 2014-11-01 06:01:30.411 305 11326.72 73.64 57204.44 88888.00 2014-11-01 06:01:30.911 305 11326.77 73.66 57204.46 88888.00 2014-11-01 06:01:31.411 305 11326.72 73.62 57204.38 88888.00 2014-11-01 06:01:31.911 305 11326.68 73.60 57204.36 88888.00 2014-11-01 06:01:32.411 305 11326.70 73.61 57204.44 88888.00 2014-11-01 06:01:32.911 305 11326.70 73.66 57204.51 88888.00 2014-11-01 06:01:33.411 305 11326.70 73.63 57204.53 88888.00 2014-11-01 06:01:33.911 305 11326.69 73.64 57204.57 88888.00 2014-11-01 06:01:34.411 305 11326.74 73.62 57204.55 88888.00 2014-11-01 06:01:34.911 305 11326.71 73.58 57204.53 88888.00 2014-11-01 06:01:35.411 305 11326.67 73.62 57204.51 88888.00 2014-11-01 06:01:35.911 305 11326.68 73.61 57204.57 88888.00 2014-11-01 06:01:36.411 305 11326.69 73.62 57204.63 88888.00 2014-11-01 06:01:36.911 305 11326.63 73.66 57204.66 88888.00 2014-11-01 06:01:37.411 305 11326.61 73.64 57204.61 88888.00 2014-11-01 06:01:37.911 305 11326.62 73.63 57204.61 88888.00 2014-11-01 06:01:38.411 305 11326.61 73.61 57204.66 88888.00 2014-11-01 06:01:38.911 305 11326.60 73.62 57204.70 88888.00 2014-11-01 06:01:39.411 305 11326.54 73.61 57204.74 88888.00 2014-11-01 06:01:39.911 305 11326.53 73.62 57204.76 88888.00 2014-11-01 06:01:40.411 305 11326.51 73.62 57204.77 88888.00 2014-11-01 06:01:40.911 305 11326.54 73.58 57204.76 88888.00 2014-11-01 06:01:41.411 305 11326.51 73.60 57204.83 88888.00 2014-11-01 06:01:41.911 305 11326.50 73.63 57204.87 88888.00 2014-11-01 06:01:42.411 305 11326.47 73.61 57204.89 88888.00 2014-11-01 06:01:42.911 305 11326.46 73.58 57204.90 88888.00 2014-11-01 06:01:43.411 305 11326.47 73.55 57204.96 88888.00 2014-11-01 06:01:43.911 305 11326.49 73.55 57204.96 88888.00 2014-11-01 06:01:44.411 305 11326.44 73.56 57205.00 88888.00 2014-11-01 06:01:44.911 305 11326.46 73.54 57204.99 88888.00 2014-11-01 06:01:45.412 305 11326.47 73.55 57205.02 88888.00 2014-11-01 06:01:45.912 305 11326.43 73.57 57205.02 88888.00 2014-11-01 06:01:46.412 305 11326.41 73.56 57205.02 88888.00 2014-11-01 06:01:46.912 305 11326.41 73.56 57205.02 88888.00 2014-11-01 06:01:47.412 305 11326.41 73.56 57205.05 88888.00 2014-11-01 06:01:47.912 305 11326.40 73.57 57205.16 88888.00 2014-11-01 06:01:48.412 305 11326.37 73.53 57205.17 88888.00 2014-11-01 06:01:48.912 305 11326.36 73.53 57205.10 88888.00 2014-11-01 06:01:49.412 305 11326.34 73.55 57205.12 88888.00 2014-11-01 06:01:49.912 305 11326.28 73.58 57205.18 88888.00 2014-11-01 06:01:50.412 305 11326.27 73.58 57205.18 88888.00 2014-11-01 06:01:50.912 305 11326.28 73.53 57205.18 88888.00 2014-11-01 06:01:51.412 305 11326.28 73.54 57205.17 88888.00 2014-11-01 06:01:51.912 305 11326.28 73.55 57205.17 88888.00 2014-11-01 06:01:52.412 305 11326.27 73.57 57205.24 88888.00 2014-11-01 06:01:52.912 305 11326.28 73.56 57205.24 88888.00 2014-11-01 06:01:53.412 305 11326.26 73.53 57205.24 88888.00 2014-11-01 06:01:53.912 305 11326.22 73.51 57205.24 88888.00 2014-11-01 06:01:54.412 305 11326.18 73.55 57205.22 88888.00 2014-11-01 06:01:54.912 305 11326.16 73.51 57205.18 88888.00 2014-11-01 06:01:55.412 305 11326.13 73.48 57205.15 88888.00 2014-11-01 06:01:55.912 305 11326.12 73.47 57205.18 88888.00 2014-11-01 06:01:56.412 305 11326.09 73.49 57205.21 88888.00 2014-11-01 06:01:56.912 305 11326.09 73.49 57205.22 88888.00 2014-11-01 06:01:57.412 305 11326.11 73.46 57205.22 88888.00 2014-11-01 06:01:57.912 305 11326.09 73.46 57205.25 88888.00 2014-11-01 06:01:58.412 305 11326.12 73.41 57205.23 88888.00 2014-11-01 06:01:58.912 305 11326.09 73.40 57205.24 88888.00 2014-11-01 06:01:59.412 305 11326.08 73.40 57205.30 88888.00 2014-11-01 06:01:59.912 305 11326.01 73.39 57205.29 88888.00 2014-11-01 06:02:00.412 305 11325.97 73.43 57205.26 88888.00 2014-11-01 06:02:00.912 305 11325.97 73.41 57205.24 88888.00 2014-11-01 06:02:01.412 305 11325.97 73.41 57205.36 88888.00 2014-11-01 06:02:01.912 305 11325.95 73.40 57205.38 88888.00 2014-11-01 06:02:02.412 305 11325.93 73.36 57205.35 88888.00 2014-11-01 06:02:02.912 305 11325.93 73.39 57205.35 88888.00 2014-11-01 06:02:03.412 305 11325.91 73.37 57205.30 88888.00 2014-11-01 06:02:03.912 305 11325.94 73.35 57205.36 88888.00 2014-11-01 06:02:04.412 305 11325.91 73.34 57205.37 88888.00 2014-11-01 06:02:04.912 305 11325.91 73.36 57205.43 88888.00 2014-11-01 06:02:05.412 305 11325.91 73.36 57205.41 88888.00 2014-11-01 06:02:05.912 305 11325.86 73.36 57205.40 88888.00 2014-11-01 06:02:06.412 305 11325.83 73.32 57205.38 88888.00 2014-11-01 06:02:06.912 305 11325.85 73.35 57205.47 88888.00 2014-11-01 06:02:07.412 305 11325.81 73.37 57205.47 88888.00 2014-11-01 06:02:07.912 305 11325.78 73.35 57205.44 88888.00 2014-11-01 06:02:08.412 305 11325.72 73.39 57205.48 88888.00 2014-11-01 06:02:08.912 305 11325.67 73.42 57205.53 88888.00 2014-11-01 06:02:09.412 305 11325.67 73.42 57205.53 88888.00 2014-11-01 06:02:09.912 305 11325.64 73.42 57205.58 88888.00 2014-11-01 06:02:10.412 305 11325.65 73.42 57205.63 88888.00 2014-11-01 06:02:10.912 305 11325.66 73.40 57205.63 88888.00 2014-11-01 06:02:11.412 305 11325.62 73.41 57205.61 88888.00 2014-11-01 06:02:11.912 305 11325.59 73.46 57205.62 88888.00 2014-11-01 06:02:12.412 305 11325.60 73.49 57205.63 88888.00 2014-11-01 06:02:12.912 305 11325.58 73.48 57205.72 88888.00 2014-11-01 06:02:13.412 305 11325.57 73.46 57205.75 88888.00 2014-11-01 06:02:13.912 305 11325.55 73.40 57205.74 88888.00 2014-11-01 06:02:14.412 305 11325.53 73.40 57205.74 88888.00 2014-11-01 06:02:14.912 305 11325.45 73.44 57205.80 88888.00 2014-11-01 06:02:15.412 305 11325.49 73.44 57205.76 88888.00 2014-11-01 06:02:15.912 305 11325.51 73.47 57205.79 88888.00 2014-11-01 06:02:16.412 305 11325.45 73.46 57205.82 88888.00 2014-11-01 06:02:16.912 305 11325.39 73.41 57205.80 88888.00 2014-11-01 06:02:17.412 305 11325.35 73.41 57205.85 88888.00 2014-11-01 06:02:17.912 305 11325.33 73.41 57205.85 88888.00 2014-11-01 06:02:18.412 305 11325.39 73.43 57205.88 88888.00 2014-11-01 06:02:18.912 305 11325.33 73.39 57205.82 88888.00 2014-11-01 06:02:19.412 305 11325.29 73.40 57205.80 88888.00 2014-11-01 06:02:19.912 305 11325.26 73.44 57205.79 88888.00 2014-11-01 06:02:20.412 305 11325.22 73.48 57205.81 88888.00 2014-11-01 06:02:20.912 305 11325.23 73.44 57205.87 88888.00 2014-11-01 06:02:21.412 305 11325.25 73.41 57205.90 88888.00 2014-11-01 06:02:21.912 305 11325.22 73.47 57205.90 88888.00 2014-11-01 06:02:22.412 305 11325.21 73.47 57205.88 88888.00 2014-11-01 06:02:22.912 305 11325.21 73.48 57205.93 88888.00 2014-11-01 06:02:23.412 305 11325.18 73.41 57205.90 88888.00 2014-11-01 06:02:23.912 305 11325.19 73.41 57205.88 88888.00 2014-11-01 06:02:24.412 305 11325.23 73.43 57205.92 88888.00 2014-11-01 06:02:24.912 305 11325.21 73.48 57205.90 88888.00 2014-11-01 06:02:25.412 305 11325.23 73.51 57205.92 88888.00 2014-11-01 06:02:25.912 305 11325.21 73.48 57205.87 88888.00 2014-11-01 06:02:26.412 305 11325.24 73.46 57205.87 88888.00 2014-11-01 06:02:26.912 305 11325.23 73.43 57205.93 88888.00 2014-11-01 06:02:27.412 305 11325.19 73.46 57205.94 88888.00 2014-11-01 06:02:27.912 305 11325.17 73.56 57205.94 88888.00 2014-11-01 06:02:28.412 305 11325.15 73.61 57205.90 88888.00 2014-11-01 06:02:28.912 305 11325.16 73.55 57205.94 88888.00 2014-11-01 06:02:29.412 305 11325.16 73.55 57205.92 88888.00 2014-11-01 06:02:29.912 305 11325.19 73.56 57205.88 88888.00 2014-11-01 06:02:30.412 305 11325.18 73.60 57205.88 88888.00 2014-11-01 06:02:30.912 305 11325.16 73.60 57205.92 88888.00 2014-11-01 06:02:31.412 305 11325.17 73.57 57205.96 88888.00 2014-11-01 06:02:31.912 305 11325.16 73.58 57206.02 88888.00 2014-11-01 06:02:32.412 305 11325.18 73.58 57206.00 88888.00 2014-11-01 06:02:32.912 305 11325.23 73.55 57205.99 88888.00 2014-11-01 06:02:33.412 305 11325.26 73.57 57205.94 88888.00 2014-11-01 06:02:33.912 305 11325.31 73.61 57205.90 88888.00 2014-11-01 06:02:34.412 305 11325.32 73.64 57205.94 88888.00 2014-11-01 06:02:34.912 305 11325.31 73.63 57205.94 88888.00 2014-11-01 06:02:35.412 305 11325.31 73.61 57205.94 88888.00 2014-11-01 06:02:35.912 305 11325.31 73.61 57205.98 88888.00 2014-11-01 06:02:36.412 305 11325.32 73.62 57206.02 88888.00 2014-11-01 06:02:36.912 305 11325.32 73.66 57205.95 88888.00 2014-11-01 06:02:37.412 305 11325.30 73.67 57205.93 88888.00 2014-11-01 06:02:37.912 305 11325.33 73.68 57205.96 88888.00 2014-11-01 06:02:38.412 305 11325.37 73.66 57205.99 88888.00 2014-11-01 06:02:38.912 305 11325.40 73.69 57206.00 88888.00 2014-11-01 06:02:39.412 305 11325.46 73.68 57205.99 88888.00 2014-11-01 06:02:39.912 305 11325.40 73.70 57206.00 88888.00 2014-11-01 06:02:40.412 305 11325.39 73.71 57206.02 88888.00 2014-11-01 06:02:40.912 305 11325.42 73.69 57206.03 88888.00 2014-11-01 06:02:41.412 305 11325.40 73.68 57205.99 88888.00 2014-11-01 06:02:41.912 305 11325.43 73.73 57206.06 88888.00 2014-11-01 06:02:42.412 305 11325.46 73.73 57206.01 88888.00 2014-11-01 06:02:42.912 305 11325.50 73.70 57206.03 88888.00 2014-11-01 06:02:43.412 305 11325.56 73.74 57206.03 88888.00 2014-11-01 06:02:43.912 305 11325.57 73.75 57205.99 88888.00 2014-11-01 06:02:44.412 305 11325.56 73.77 57206.01 88888.00 2014-11-01 06:02:44.912 305 11325.57 73.78 57206.02 88888.00 2014-11-01 06:02:45.412 305 11325.56 73.78 57206.03 88888.00 2014-11-01 06:02:45.912 305 11325.58 73.81 57206.05 88888.00 2014-11-01 06:02:46.412 305 11325.57 73.81 57206.05 88888.00 2014-11-01 06:02:46.912 305 11325.62 73.81 57206.08 88888.00 2014-11-01 06:02:47.412 305 11325.62 73.84 57206.09 88888.00 2014-11-01 06:02:47.912 305 11325.60 73.87 57206.09 88888.00 2014-11-01 06:02:48.412 305 11325.60 73.89 57206.11 88888.00 2014-11-01 06:02:48.912 305 11325.58 73.87 57206.12 88888.00 2014-11-01 06:02:49.412 305 11325.56 73.87 57206.14 88888.00 2014-11-01 06:02:49.912 305 11325.58 73.89 57206.12 88888.00 2014-11-01 06:02:50.412 305 11325.56 73.88 57206.24 88888.00 2014-11-01 06:02:50.912 305 11325.52 73.87 57206.22 88888.00 2014-11-01 06:02:51.412 305 11325.57 73.89 57206.17 88888.00 2014-11-01 06:02:51.912 305 11325.53 73.90 57206.15 88888.00 2014-11-01 06:02:52.412 305 11325.53 73.88 57206.13 88888.00 2014-11-01 06:02:52.912 305 11325.53 73.87 57206.15 88888.00 2014-11-01 06:02:53.412 305 11325.56 73.88 57206.14 88888.00 2014-11-01 06:02:53.912 305 11325.57 73.88 57206.08 88888.00 2014-11-01 06:02:54.412 305 11325.57 73.90 57206.08 88888.00 2014-11-01 06:02:54.912 305 11325.56 73.91 57206.11 88888.00 2014-11-01 06:02:55.412 305 11325.56 73.95 57206.09 88888.00 2014-11-01 06:02:55.912 305 11325.55 73.91 57206.09 88888.00 2014-11-01 06:02:56.412 305 11325.57 73.90 57206.09 88888.00 2014-11-01 06:02:56.912 305 11325.57 73.92 57206.09 88888.00 2014-11-01 06:02:57.412 305 11325.60 73.95 57206.03 88888.00 2014-11-01 06:02:57.912 305 11325.62 73.98 57206.03 88888.00 2014-11-01 06:02:58.412 305 11325.59 73.96 57206.05 88888.00 2014-11-01 06:02:58.912 305 11325.60 73.92 57206.05 88888.00 2014-11-01 06:02:59.412 305 11325.60 73.92 57206.01 88888.00 2014-11-01 06:02:59.912 305 11325.60 73.92 57206.03 88888.00 2014-11-01 06:03:00.412 305 11325.55 73.89 57206.02 88888.00 2014-11-01 06:03:00.912 305 11325.56 73.88 57206.05 88888.00 2014-11-01 06:03:01.412 305 11325.57 73.91 57206.07 88888.00 2014-11-01 06:03:01.912 305 11325.53 73.95 57206.03 88888.00 2014-11-01 06:03:02.412 305 11325.55 73.95 57206.03 88888.00 2014-11-01 06:03:02.912 305 11325.57 73.92 57205.94 88888.00 2014-11-01 06:03:03.412 305 11325.53 73.94 57205.85 88888.00 2014-11-01 06:03:03.912 305 11325.57 73.95 57205.83 88888.00 2014-11-01 06:03:04.412 305 11325.58 73.96 57205.81 88888.00 2014-11-01 06:03:04.912 305 11325.57 73.94 57205.75 88888.00 2014-11-01 06:03:05.412 305 11325.56 73.94 57205.82 88888.00 2014-11-01 06:03:05.912 305 11325.55 73.96 57205.80 88888.00 2014-11-01 06:03:06.412 305 11325.57 73.95 57205.85 88888.00 2014-11-01 06:03:06.912 305 11325.60 73.96 57205.85 88888.00 2014-11-01 06:03:07.412 305 11325.57 73.92 57205.82 88888.00 2014-11-01 06:03:07.912 305 11325.55 73.95 57205.79 88888.00 2014-11-01 06:03:08.412 305 11325.56 73.89 57205.68 88888.00 2014-11-01 06:03:08.912 305 11325.57 73.89 57205.67 88888.00 2014-11-01 06:03:09.412 305 11325.58 73.88 57205.64 88888.00 2014-11-01 06:03:09.912 305 11325.63 73.89 57205.60 88888.00 2014-11-01 06:03:10.412 305 11325.60 73.94 57205.64 88888.00 2014-11-01 06:03:10.912 305 11325.51 73.96 57205.68 88888.00 2014-11-01 06:03:11.412 305 11325.46 73.95 57205.66 88888.00 2014-11-01 06:03:11.912 305 11325.48 73.94 57205.60 88888.00 2014-11-01 06:03:12.412 305 11325.49 73.94 57205.56 88888.00 2014-11-01 06:03:12.912 305 11325.48 73.94 57205.55 88888.00 2014-11-01 06:03:13.412 305 11325.44 73.94 57205.54 88888.00 2014-11-01 06:03:13.912 305 11325.45 73.89 57205.56 88888.00 2014-11-01 06:03:14.412 305 11325.45 73.88 57205.51 88888.00 2014-11-01 06:03:14.912 305 11325.50 73.87 57205.55 88888.00 2014-11-01 06:03:15.412 305 11325.51 73.85 57205.51 88888.00 2014-11-01 06:03:15.912 305 11325.45 73.81 57205.42 88888.00 2014-11-01 06:03:16.412 305 11325.40 73.81 57205.37 88888.00 2014-11-01 06:03:16.912 305 11325.38 73.81 57205.43 88888.00 2014-11-01 06:03:17.412 305 11325.32 73.78 57205.42 88888.00 2014-11-01 06:03:17.912 305 11325.35 73.78 57205.40 88888.00 2014-11-01 06:03:18.412 305 11325.31 73.74 57205.40 88888.00 2014-11-01 06:03:18.912 305 11325.32 73.68 57205.44 88888.00 2014-11-01 06:03:19.412 305 11325.30 73.69 57205.41 88888.00 2014-11-01 06:03:19.912 305 11325.31 73.70 57205.42 88888.00 2014-11-01 06:03:20.412 305 11325.31 73.69 57205.43 88888.00 2014-11-01 06:03:20.912 305 11325.25 73.63 57205.40 88888.00 2014-11-01 06:03:21.412 305 11325.24 73.63 57205.38 88888.00 2014-11-01 06:03:21.912 305 11325.25 73.62 57205.35 88888.00 2014-11-01 06:03:22.412 305 11325.24 73.60 57205.37 88888.00 2014-11-01 06:03:22.912 305 11325.25 73.62 57205.41 88888.00 2014-11-01 06:03:23.412 305 11325.25 73.62 57205.40 88888.00 2014-11-01 06:03:23.912 305 11325.28 73.63 57205.43 88888.00 2014-11-01 06:03:24.412 305 11325.25 73.62 57205.44 88888.00 2014-11-01 06:03:24.912 305 11325.21 73.60 57205.48 88888.00 2014-11-01 06:03:25.412 305 11325.17 73.55 57205.37 88888.00 2014-11-01 06:03:25.912 305 11325.18 73.54 57205.37 88888.00 2014-11-01 06:03:26.412 305 11325.18 73.53 57205.37 88888.00 2014-11-01 06:03:26.912 305 11325.18 73.50 57205.32 88888.00 2014-11-01 06:03:27.412 305 11325.15 73.51 57205.31 88888.00 2014-11-01 06:03:27.912 305 11325.11 73.48 57205.29 88888.00 2014-11-01 06:03:28.412 305 11325.07 73.51 57205.32 88888.00 2014-11-01 06:03:28.912 305 11325.08 73.55 57205.38 88888.00 2014-11-01 06:03:29.412 305 11325.04 73.54 57205.42 88888.00 2014-11-01 06:03:29.912 305 11325.03 73.51 57205.38 88888.00 2014-11-01 06:03:30.412 305 11325.02 73.54 57205.42 88888.00 2014-11-01 06:03:30.912 305 11325.08 73.51 57205.41 88888.00 2014-11-01 06:03:31.412 305 11325.10 73.48 57205.40 88888.00 2014-11-01 06:03:31.912 305 11325.09 73.46 57205.43 88888.00 2014-11-01 06:03:32.412 305 11325.07 73.47 57205.44 88888.00 2014-11-01 06:03:32.912 305 11324.97 73.44 57205.40 88888.00 2014-11-01 06:03:33.412 305 11324.98 73.46 57205.42 88888.00 2014-11-01 06:03:33.912 305 11324.97 73.44 57205.47 88888.00 2014-11-01 06:03:34.412 305 11324.91 73.36 57205.53 88888.00 2014-11-01 06:03:34.912 305 11324.88 73.39 57205.48 88888.00 2014-11-01 06:03:35.412 305 11324.83 73.37 57205.50 88888.00 2014-11-01 06:03:35.912 305 11324.88 73.36 57205.53 88888.00 2014-11-01 06:03:36.412 305 11324.89 73.33 57205.44 88888.00 2014-11-01 06:03:36.912 305 11324.90 73.34 57205.38 88888.00 2014-11-01 06:03:37.412 305 11324.86 73.33 57205.38 88888.00 2014-11-01 06:03:37.912 305 11324.81 73.30 57205.42 88888.00 2014-11-01 06:03:38.412 305 11324.80 73.28 57205.47 88888.00 2014-11-01 06:03:38.912 305 11324.81 73.32 57205.55 88888.00 2014-11-01 06:03:39.412 305 11324.79 73.29 57205.56 88888.00 2014-11-01 06:03:39.912 305 11324.73 73.29 57205.55 88888.00 2014-11-01 06:03:40.412 305 11324.70 73.27 57205.58 88888.00 2014-11-01 06:03:40.912 305 11324.72 73.22 57205.61 88888.00 2014-11-01 06:03:41.412 305 11324.68 73.21 57205.67 88888.00 2014-11-01 06:03:41.912 305 11324.65 73.17 57205.64 88888.00 2014-11-01 06:03:42.412 305 11324.65 73.19 57205.56 88888.00 2014-11-01 06:03:42.912 305 11324.61 73.15 57205.57 88888.00 2014-11-01 06:03:43.412 305 11324.62 73.13 57205.62 88888.00 2014-11-01 06:03:43.912 305 11324.60 73.16 57205.61 88888.00 2014-11-01 06:03:44.412 305 11324.55 73.15 57205.61 88888.00 2014-11-01 06:03:44.912 305 11324.52 73.14 57205.61 88888.00 2014-11-01 06:03:45.412 305 11324.52 73.10 57205.64 88888.00 2014-11-01 06:03:45.912 305 11324.49 73.08 57205.64 88888.00 2014-11-01 06:03:46.412 305 11324.47 73.09 57205.61 88888.00 2014-11-01 06:03:46.912 305 11324.47 73.12 57205.66 88888.00 2014-11-01 06:03:47.412 305 11324.49 73.14 57205.63 88888.00 2014-11-01 06:03:47.912 305 11324.45 73.14 57205.68 88888.00 2014-11-01 06:03:48.412 305 11324.44 73.12 57205.69 88888.00 2014-11-01 06:03:48.912 305 11324.42 73.13 57205.68 88888.00 2014-11-01 06:03:49.412 305 11324.45 73.10 57205.72 88888.00 2014-11-01 06:03:49.912 305 11324.47 73.10 57205.69 88888.00 2014-11-01 06:03:50.412 305 11324.48 73.09 57205.66 88888.00 2014-11-01 06:03:50.912 305 11324.52 73.05 57205.67 88888.00 2014-11-01 06:03:51.412 305 11324.53 73.06 57205.68 88888.00 2014-11-01 06:03:51.912 305 11324.52 73.08 57205.69 88888.00 2014-11-01 06:03:52.412 305 11324.53 73.08 57205.66 88888.00 2014-11-01 06:03:52.912 305 11324.51 73.08 57205.62 88888.00 2014-11-01 06:03:53.412 305 11324.51 73.07 57205.64 88888.00 2014-11-01 06:03:53.912 305 11324.46 73.06 57205.64 88888.00 2014-11-01 06:03:54.412 305 11324.46 73.05 57205.66 88888.00 2014-11-01 06:03:54.912 305 11324.49 73.03 57205.68 88888.00 2014-11-01 06:03:55.412 305 11324.48 73.06 57205.68 88888.00 2014-11-01 06:03:55.912 305 11324.44 73.05 57205.70 88888.00 2014-11-01 06:03:56.412 305 11324.42 73.07 57205.64 88888.00 2014-11-01 06:03:56.912 305 11324.45 73.08 57205.64 88888.00 2014-11-01 06:03:57.412 305 11324.53 73.05 57205.67 88888.00 2014-11-01 06:03:57.912 305 11324.48 73.00 57205.66 88888.00 2014-11-01 06:03:58.412 305 11324.45 72.93 57205.57 88888.00 2014-11-01 06:03:58.912 305 11324.45 72.89 57205.55 88888.00 2014-11-01 06:03:59.412 305 11324.49 72.92 57205.61 88888.00 2014-11-01 06:03:59.912 305 11324.47 72.93 57205.55 88888.00 2014-11-01 06:04:00.412 305 11324.51 72.92 57205.49 88888.00 2014-11-01 06:04:00.912 305 11324.51 72.94 57205.45 88888.00 2014-11-01 06:04:01.412 305 11324.51 72.93 57205.48 88888.00 2014-11-01 06:04:01.912 305 11324.49 72.93 57205.47 88888.00 2014-11-01 06:04:02.412 305 11324.45 72.90 57205.47 88888.00 2014-11-01 06:04:02.912 305 11324.45 72.85 57205.43 88888.00 2014-11-01 06:04:03.412 305 11324.44 72.83 57205.50 88888.00 2014-11-01 06:04:03.912 305 11324.41 72.83 57205.60 88888.00 2014-11-01 06:04:04.412 305 11324.42 72.83 57205.62 88888.00 2014-11-01 06:04:04.912 305 11324.44 72.87 57205.61 88888.00 2014-11-01 06:04:05.412 305 11324.47 72.86 57205.58 88888.00 2014-11-01 06:04:05.912 305 11324.46 72.83 57205.50 88888.00 2014-11-01 06:04:06.412 305 11324.41 72.79 57205.51 88888.00 2014-11-01 06:04:06.912 305 11324.42 72.81 57205.53 88888.00 2014-11-01 06:04:07.412 305 11324.46 72.80 57205.55 88888.00 2014-11-01 06:04:07.912 305 11324.41 72.79 57205.48 88888.00 2014-11-01 06:04:08.412 305 11324.39 72.80 57205.45 88888.00 2014-11-01 06:04:08.912 305 11324.38 72.78 57205.44 88888.00 2014-11-01 06:04:09.412 305 11324.40 72.73 57205.43 88888.00 2014-11-01 06:04:09.912 305 11324.41 72.76 57205.47 88888.00 2014-11-01 06:04:10.412 305 11324.34 72.78 57205.50 88888.00 2014-11-01 06:04:10.912 305 11324.34 72.76 57205.49 88888.00 2014-11-01 06:04:11.412 305 11324.38 72.79 57205.48 88888.00 2014-11-01 06:04:11.912 305 11324.44 72.79 57205.38 88888.00 2014-11-01 06:04:12.412 305 11324.41 72.78 57205.31 88888.00 2014-11-01 06:04:12.912 305 11324.40 72.79 57205.30 88888.00 2014-11-01 06:04:13.412 305 11324.38 72.76 57205.24 88888.00 2014-11-01 06:04:13.912 305 11324.37 72.78 57205.22 88888.00 2014-11-01 06:04:14.412 305 11324.35 72.79 57205.24 88888.00 2014-11-01 06:04:14.912 305 11324.35 72.81 57205.26 88888.00 2014-11-01 06:04:15.412 305 11324.33 72.76 57205.24 88888.00 2014-11-01 06:04:15.912 305 11324.34 72.75 57205.18 88888.00 2014-11-01 06:04:16.412 305 11324.33 72.76 57205.12 88888.00 2014-11-01 06:04:16.912 305 11324.38 72.76 57205.05 88888.00 2014-11-01 06:04:17.412 305 11324.38 72.80 57205.15 88888.00 2014-11-01 06:04:17.912 305 11324.40 72.83 57205.15 88888.00 2014-11-01 06:04:18.412 305 11324.33 72.81 57205.10 88888.00 2014-11-01 06:04:18.912 305 11324.38 72.78 57205.10 88888.00 2014-11-01 06:04:19.412 305 11324.39 72.73 57205.08 88888.00 2014-11-01 06:04:19.912 305 11324.46 72.71 57205.03 88888.00 2014-11-01 06:04:20.412 305 11324.47 72.71 57204.95 88888.00 2014-11-01 06:04:20.912 305 11324.45 72.69 57204.98 88888.00 2014-11-01 06:04:21.412 305 11324.47 72.66 57205.02 88888.00 2014-11-01 06:04:21.912 305 11324.46 72.67 57205.05 88888.00 2014-11-01 06:04:22.412 305 11324.44 72.68 57205.06 88888.00 2014-11-01 06:04:22.912 305 11324.45 72.60 57205.05 88888.00 2014-11-01 06:04:23.412 305 11324.47 72.56 57205.00 88888.00 2014-11-01 06:04:23.912 305 11324.45 72.55 57204.99 88888.00 2014-11-01 06:04:24.412 305 11324.45 72.59 57204.98 88888.00 2014-11-01 06:04:24.912 305 11324.48 72.52 57204.91 88888.00 2014-11-01 06:04:25.412 305 11324.47 72.55 57204.89 88888.00 2014-11-01 06:04:25.912 305 11324.49 72.54 57204.84 88888.00 2014-11-01 06:04:26.412 305 11324.51 72.49 57204.78 88888.00 2014-11-01 06:04:26.912 305 11324.52 72.47 57204.76 88888.00 2014-11-01 06:04:27.412 305 11324.54 72.46 57204.80 88888.00 2014-11-01 06:04:27.912 305 11324.60 72.46 57204.83 88888.00 2014-11-01 06:04:28.412 305 11324.60 72.41 57204.83 88888.00 2014-11-01 06:04:28.912 305 11324.54 72.45 57204.81 88888.00 2014-11-01 06:04:29.412 305 11324.56 72.41 57204.72 88888.00 2014-11-01 06:04:29.912 305 11324.62 72.40 57204.71 88888.00 2014-11-01 06:04:30.412 305 11324.62 72.35 57204.74 88888.00 2014-11-01 06:04:30.912 305 11324.61 72.33 57204.79 88888.00 2014-11-01 06:04:31.412 305 11324.61 72.25 57204.79 88888.00 2014-11-01 06:04:31.912 305 11324.60 72.28 57204.79 88888.00 2014-11-01 06:04:32.412 305 11324.62 72.31 57204.76 88888.00 2014-11-01 06:04:32.912 305 11324.65 72.33 57204.76 88888.00 2014-11-01 06:04:33.412 305 11324.61 72.28 57204.72 88888.00 2014-11-01 06:04:33.912 305 11324.66 72.26 57204.68 88888.00 2014-11-01 06:04:34.412 305 11324.65 72.27 57204.66 88888.00 2014-11-01 06:04:34.912 305 11324.65 72.22 57204.61 88888.00 2014-11-01 06:04:35.412 305 11324.67 72.21 57204.57 88888.00 2014-11-01 06:04:35.912 305 11324.67 72.17 57204.58 88888.00 2014-11-01 06:04:36.412 305 11324.67 72.15 57204.63 88888.00 2014-11-01 06:04:36.912 305 11324.67 72.11 57204.59 88888.00 2014-11-01 06:04:37.412 305 11324.69 72.08 57204.59 88888.00 2014-11-01 06:04:37.912 305 11324.69 72.07 57204.57 88888.00 2014-11-01 06:04:38.412 305 11324.70 72.05 57204.57 88888.00 2014-11-01 06:04:38.912 305 11324.69 72.04 57204.52 88888.00 2014-11-01 06:04:39.412 305 11324.69 72.10 57204.46 88888.00 2014-11-01 06:04:39.912 305 11324.65 72.08 57204.50 88888.00 2014-11-01 06:04:40.412 305 11324.69 72.07 57204.48 88888.00 2014-11-01 06:04:40.912 305 11324.70 72.11 57204.51 88888.00 2014-11-01 06:04:41.412 305 11324.73 72.05 57204.53 88888.00 2014-11-01 06:04:41.912 305 11324.76 72.06 57204.55 88888.00 2014-11-01 06:04:42.412 305 11324.75 72.04 57204.58 88888.00 2014-11-01 06:04:42.912 305 11324.74 72.03 57204.59 88888.00 2014-11-01 06:04:43.412 305 11324.76 72.03 57204.60 88888.00 2014-11-01 06:04:43.912 305 11324.77 72.04 57204.60 88888.00 2014-11-01 06:04:44.412 305 11324.76 72.01 57204.59 88888.00 2014-11-01 06:04:44.912 305 11324.79 72.04 57204.61 88888.00 2014-11-01 06:04:45.412 305 11324.83 72.05 57204.64 88888.00 2014-11-01 06:04:45.912 305 11324.86 72.10 57204.60 88888.00 2014-11-01 06:04:46.412 305 11324.84 72.05 57204.61 88888.00 2014-11-01 06:04:46.912 305 11324.87 72.03 57204.70 88888.00 2014-11-01 06:04:47.412 305 11324.90 71.97 57204.71 88888.00 2014-11-01 06:04:47.912 305 11324.93 71.96 57204.73 88888.00 2014-11-01 06:04:48.412 305 11324.95 71.97 57204.72 88888.00 2014-11-01 06:04:48.912 305 11324.95 71.98 57204.74 88888.00 2014-11-01 06:04:49.412 305 11324.97 72.00 57204.80 88888.00 2014-11-01 06:04:49.912 305 11324.95 72.00 57204.86 88888.00 2014-11-01 06:04:50.412 305 11324.94 72.03 57204.86 88888.00 2014-11-01 06:04:50.912 305 11324.95 72.01 57204.91 88888.00 2014-11-01 06:04:51.412 305 11324.97 72.00 57204.90 88888.00 2014-11-01 06:04:51.912 305 11324.97 71.98 57204.87 88888.00 2014-11-01 06:04:52.412 305 11324.91 72.00 57204.81 88888.00 2014-11-01 06:04:52.912 305 11324.90 72.00 57204.91 88888.00 2014-11-01 06:04:53.412 305 11324.93 72.03 57205.00 88888.00 2014-11-01 06:04:53.912 305 11324.94 72.04 57205.03 88888.00 2014-11-01 06:04:54.412 305 11324.95 72.00 57205.03 88888.00 2014-11-01 06:04:54.912 305 11324.93 71.99 57205.04 88888.00 2014-11-01 06:04:55.412 305 11324.96 72.01 57205.02 88888.00 2014-11-01 06:04:55.912 305 11325.01 71.98 57205.08 88888.00 2014-11-01 06:04:56.412 305 11325.05 71.96 57205.16 88888.00 2014-11-01 06:04:56.912 305 11325.04 71.92 57205.15 88888.00 2014-11-01 06:04:57.412 305 11325.02 71.96 57205.22 88888.00 2014-11-01 06:04:57.912 305 11325.05 71.93 57205.22 88888.00 2014-11-01 06:04:58.412 305 11325.03 71.92 57205.25 88888.00 2014-11-01 06:04:58.912 305 11325.02 71.97 57205.29 88888.00 2014-11-01 06:04:59.412 305 11325.03 71.96 57205.28 88888.00 2014-11-01 06:04:59.912 305 11325.05 71.93 57205.26 88888.00 2014-11-01 06:05:00.412 305 11325.02 71.92 57205.32 88888.00 2014-11-01 06:05:00.912 305 11325.04 71.92 57205.37 88888.00 2014-11-01 06:05:01.412 305 11325.01 71.88 57205.37 88888.00 2014-11-01 06:05:01.912 305 11325.02 71.88 57205.36 88888.00 2014-11-01 06:05:02.412 305 11325.12 71.92 57205.37 88888.00 2014-11-01 06:05:02.912 305 11325.07 71.87 57205.40 88888.00 2014-11-01 06:05:03.412 305 11325.01 71.85 57205.43 88888.00 2014-11-01 06:05:03.912 305 11324.96 71.83 57205.41 88888.00 2014-11-01 06:05:04.412 305 11324.94 71.83 57205.44 88888.00 2014-11-01 06:05:04.912 305 11324.95 71.85 57205.43 88888.00 2014-11-01 06:05:05.413 305 11325.02 71.81 57205.47 88888.00 2014-11-01 06:05:05.913 305 11325.01 71.83 57205.48 88888.00 2014-11-01 06:05:06.413 305 11325.00 71.79 57205.48 88888.00 2014-11-01 06:05:06.913 305 11325.00 71.78 57205.53 88888.00 2014-11-01 06:05:07.413 305 11325.00 71.77 57205.56 88888.00 2014-11-01 06:05:07.913 305 11325.03 71.73 57205.56 88888.00 2014-11-01 06:05:08.413 305 11325.04 71.67 57205.55 88888.00 2014-11-01 06:05:08.913 305 11325.05 71.70 57205.53 88888.00 2014-11-01 06:05:09.413 305 11325.03 71.69 57205.50 88888.00 2014-11-01 06:05:09.913 305 11325.08 71.67 57205.51 88888.00 2014-11-01 06:05:10.413 305 11325.11 71.67 57205.54 88888.00 2014-11-01 06:05:10.913 305 11325.04 71.74 57205.58 88888.00 2014-11-01 06:05:11.413 305 11325.05 71.77 57205.67 88888.00 2014-11-01 06:05:11.913 305 11325.08 71.77 57205.69 88888.00 2014-11-01 06:05:12.413 305 11325.10 71.76 57205.63 88888.00 2014-11-01 06:05:12.913 305 11325.09 71.77 57205.63 88888.00 2014-11-01 06:05:13.413 305 11325.01 71.80 57205.67 88888.00 2014-11-01 06:05:13.913 305 11325.04 71.78 57205.68 88888.00 2014-11-01 06:05:14.413 305 11325.10 71.72 57205.69 88888.00 2014-11-01 06:05:14.913 305 11325.16 71.76 57205.72 88888.00 2014-11-01 06:05:15.413 305 11325.10 71.80 57205.66 88888.00 2014-11-01 06:05:15.913 305 11325.07 71.80 57205.67 88888.00 2014-11-01 06:05:16.413 305 11325.08 71.79 57205.72 88888.00 2014-11-01 06:05:16.913 305 11325.03 71.79 57205.75 88888.00 2014-11-01 06:05:17.413 305 11325.08 71.78 57205.73 88888.00 2014-11-01 06:05:17.913 305 11325.10 71.77 57205.70 88888.00 2014-11-01 06:05:18.413 305 11325.07 71.79 57205.72 88888.00 2014-11-01 06:05:18.913 305 11325.07 71.79 57205.74 88888.00 2014-11-01 06:05:19.413 305 11325.10 71.79 57205.77 88888.00 2014-11-01 06:05:19.913 305 11325.19 71.76 57205.80 88888.00 2014-11-01 06:05:20.413 305 11325.23 71.78 57205.72 88888.00 2014-11-01 06:05:20.913 305 11325.25 71.78 57205.73 88888.00 2014-11-01 06:05:21.413 305 11325.25 71.80 57205.83 88888.00 2014-11-01 06:05:21.913 305 11325.25 71.78 57205.85 88888.00 2014-11-01 06:05:22.413 305 11325.24 71.77 57205.82 88888.00 2014-11-01 06:05:22.913 305 11325.26 71.78 57205.80 88888.00 2014-11-01 06:05:23.413 305 11325.21 71.83 57205.79 88888.00 2014-11-01 06:05:23.913 305 11325.26 71.85 57205.81 88888.00 2014-11-01 06:05:24.413 305 11325.25 71.86 57205.79 88888.00 2014-11-01 06:05:24.913 305 11325.30 71.91 57205.79 88888.00 2014-11-01 06:05:25.413 305 11325.30 71.88 57205.75 88888.00 2014-11-01 06:05:25.913 305 11325.33 71.90 57205.81 88888.00 2014-11-01 06:05:26.413 305 11325.36 71.92 57205.83 88888.00 2014-11-01 06:05:26.913 305 11325.37 71.93 57205.86 88888.00 2014-11-01 06:05:27.413 305 11325.38 71.98 57205.94 88888.00 2014-11-01 06:05:27.913 305 11325.32 72.00 57205.94 88888.00 2014-11-01 06:05:28.413 305 11325.32 71.98 57205.93 88888.00 2014-11-01 06:05:28.913 305 11325.40 71.97 57206.00 88888.00 2014-11-01 06:05:29.413 305 11325.45 71.96 57206.05 88888.00 2014-11-01 06:05:29.913 305 11325.49 72.00 57206.01 88888.00 2014-11-01 06:05:30.413 305 11325.50 72.07 57206.03 88888.00 2014-11-01 06:05:30.913 305 11325.53 72.08 57206.03 88888.00 2014-11-01 06:05:31.413 305 11325.55 72.05 57206.07 88888.00 2014-11-01 06:05:31.913 305 11325.53 72.05 57206.03 88888.00 2014-11-01 06:05:32.413 305 11325.51 72.06 57206.01 88888.00 2014-11-01 06:05:32.913 305 11325.51 72.08 57206.09 88888.00 2014-11-01 06:05:33.413 305 11325.53 72.07 57206.12 88888.00 2014-11-01 06:05:33.913 305 11325.57 72.07 57206.08 88888.00 2014-11-01 06:05:34.413 305 11325.53 72.07 57206.09 88888.00 2014-11-01 06:05:34.913 305 11325.53 72.12 57206.08 88888.00 2014-11-01 06:05:35.413 305 11325.58 72.17 57206.05 88888.00 2014-11-01 06:05:35.913 305 11325.60 72.18 57206.09 88888.00 2014-11-01 06:05:36.413 305 11325.60 72.14 57206.17 88888.00 2014-11-01 06:05:36.913 305 11325.62 72.18 57206.25 88888.00 2014-11-01 06:05:37.413 305 11325.70 72.20 57206.32 88888.00 2014-11-01 06:05:37.913 305 11325.65 72.19 57206.34 88888.00 2014-11-01 06:05:38.413 305 11325.65 72.21 57206.34 88888.00 2014-11-01 06:05:38.913 305 11325.69 72.24 57206.38 88888.00 2014-11-01 06:05:39.413 305 11325.71 72.20 57206.37 88888.00 2014-11-01 06:05:39.913 305 11325.74 72.19 57206.30 88888.00 2014-11-01 06:05:40.413 305 11325.76 72.21 57206.34 88888.00 2014-11-01 06:05:40.913 305 11325.73 72.24 57206.40 88888.00 2014-11-01 06:05:41.413 305 11325.76 72.27 57206.33 88888.00 2014-11-01 06:05:41.913 305 11325.70 72.25 57206.31 88888.00 2014-11-01 06:05:42.413 305 11325.63 72.27 57206.38 88888.00 2014-11-01 06:05:42.913 305 11325.63 72.33 57206.40 88888.00 2014-11-01 06:05:43.413 305 11325.60 72.32 57206.32 88888.00 2014-11-01 06:05:43.913 305 11325.57 72.33 57206.39 88888.00 2014-11-01 06:05:44.413 305 11325.56 72.33 57206.45 88888.00 2014-11-01 06:05:44.913 305 11325.65 72.42 57206.46 88888.00 2014-11-01 06:05:45.413 305 11325.70 72.42 57206.46 88888.00 2014-11-01 06:05:45.913 305 11325.65 72.38 57206.51 88888.00 2014-11-01 06:05:46.413 305 11325.70 72.41 57206.47 88888.00 2014-11-01 06:05:46.913 305 11325.76 72.46 57206.52 88888.00 2014-11-01 06:05:47.413 305 11325.74 72.48 57206.56 88888.00 2014-11-01 06:05:47.913 305 11325.77 72.42 57206.62 88888.00 2014-11-01 06:05:48.413 305 11325.72 72.41 57206.62 88888.00 2014-11-01 06:05:48.913 305 11325.63 72.40 57206.54 88888.00 2014-11-01 06:05:49.413 305 11325.62 72.47 57206.56 88888.00 2014-11-01 06:05:49.913 305 11325.57 72.51 57206.57 88888.00 2014-11-01 06:05:50.413 305 11325.60 72.49 57206.52 88888.00 2014-11-01 06:05:50.913 305 11325.63 72.49 57206.54 88888.00 2014-11-01 06:05:51.413 305 11325.65 72.48 57206.56 88888.00 2014-11-01 06:05:51.913 305 11325.63 72.48 57206.56 88888.00 2014-11-01 06:05:52.413 305 11325.58 72.55 57206.60 88888.00 2014-11-01 06:05:52.913 305 11325.59 72.54 57206.58 88888.00 2014-11-01 06:05:53.413 305 11325.58 72.49 57206.51 88888.00 2014-11-01 06:05:53.913 305 11325.57 72.52 57206.51 88888.00 2014-11-01 06:05:54.413 305 11325.56 72.55 57206.58 88888.00 2014-11-01 06:05:54.913 305 11325.58 72.54 57206.58 88888.00 2014-11-01 06:05:55.413 305 11325.57 72.55 57206.62 88888.00 2014-11-01 06:05:55.913 305 11325.57 72.58 57206.52 88888.00 2014-11-01 06:05:56.413 305 11325.58 72.61 57206.44 88888.00 2014-11-01 06:05:56.913 305 11325.50 72.61 57206.45 88888.00 2014-11-01 06:05:57.413 305 11325.48 72.60 57206.47 88888.00 2014-11-01 06:05:57.913 305 11325.48 72.60 57206.46 88888.00 2014-11-01 06:05:58.413 305 11325.45 72.64 57206.47 88888.00 2014-11-01 06:05:58.913 305 11325.46 72.64 57206.50 88888.00 2014-11-01 06:05:59.413 305 11325.45 72.66 57206.44 88888.00 2014-11-01 06:05:59.913 305 11325.43 72.72 57206.43 88888.00 2014-11-01 06:06:00.413 305 11325.44 72.66 57206.40 88888.00 2014-11-01 06:06:00.913 305 11325.40 72.64 57206.40 88888.00 2014-11-01 06:06:01.413 305 11325.36 72.66 57206.43 88888.00 2014-11-01 06:06:01.913 305 11325.37 72.66 57206.35 88888.00 2014-11-01 06:06:02.413 305 11325.35 72.69 57206.39 88888.00 2014-11-01 06:06:02.913 305 11325.30 72.71 57206.40 88888.00 2014-11-01 06:06:03.413 305 11325.33 72.73 57206.38 88888.00 2014-11-01 06:06:03.913 305 11325.38 72.71 57206.40 88888.00 2014-11-01 06:06:04.413 305 11325.38 72.68 57206.41 88888.00 2014-11-01 06:06:04.913 305 11325.31 72.69 57206.44 88888.00 2014-11-01 06:06:05.413 305 11325.35 72.67 57206.41 88888.00 2014-11-01 06:06:05.913 305 11325.37 72.66 57206.41 88888.00 2014-11-01 06:06:06.413 305 11325.40 72.69 57206.44 88888.00 2014-11-01 06:06:06.913 305 11325.35 72.69 57206.45 88888.00 2014-11-01 06:06:07.413 305 11325.31 72.65 57206.49 88888.00 2014-11-01 06:06:07.913 305 11325.32 72.65 57206.49 88888.00 2014-11-01 06:06:08.413 305 11325.35 72.62 57206.51 88888.00 2014-11-01 06:06:08.913 305 11325.26 72.64 57206.52 88888.00 2014-11-01 06:06:09.413 305 11325.21 72.67 57206.50 88888.00 2014-11-01 06:06:09.913 305 11325.24 72.65 57206.53 88888.00 2014-11-01 06:06:10.413 305 11325.28 72.65 57206.60 88888.00 2014-11-01 06:06:10.913 305 11325.23 72.62 57206.66 88888.00 2014-11-01 06:06:11.413 305 11325.16 72.65 57206.70 88888.00 2014-11-01 06:06:11.913 305 11325.10 72.66 57206.69 88888.00 2014-11-01 06:06:12.413 305 11325.09 72.64 57206.70 88888.00 2014-11-01 06:06:12.913 305 11325.08 72.65 57206.78 88888.00 2014-11-01 06:06:13.413 305 11325.07 72.68 57206.82 88888.00 2014-11-01 06:06:13.913 305 11324.98 72.66 57206.77 88888.00 2014-11-01 06:06:14.413 305 11324.94 72.71 57206.83 88888.00 2014-11-01 06:06:14.913 305 11324.91 72.72 57206.83 88888.00 2014-11-01 06:06:15.413 305 11324.91 72.75 57206.83 88888.00 2014-11-01 06:06:15.913 305 11324.93 72.71 57206.83 88888.00 2014-11-01 06:06:16.413 305 11324.93 72.71 57206.90 88888.00 2014-11-01 06:06:16.913 305 11324.93 72.71 57206.92 88888.00 2014-11-01 06:06:17.413 305 11324.82 72.75 57206.96 88888.00 2014-11-01 06:06:17.913 305 11324.81 72.75 57206.95 88888.00 2014-11-01 06:06:18.413 305 11324.84 72.78 57206.89 88888.00 2014-11-01 06:06:18.913 305 11324.87 72.74 57206.85 88888.00 2014-11-01 06:06:19.413 305 11324.82 72.69 57206.89 88888.00 2014-11-01 06:06:19.913 305 11324.76 72.74 57206.92 88888.00 2014-11-01 06:06:20.413 305 11324.77 72.72 57206.96 88888.00 2014-11-01 06:06:20.913 305 11324.77 72.75 57206.98 88888.00 2014-11-01 06:06:21.413 305 11324.68 72.72 57207.04 88888.00 2014-11-01 06:06:21.913 305 11324.61 72.73 57207.04 88888.00 2014-11-01 06:06:22.413 305 11324.60 72.76 57207.04 88888.00 2014-11-01 06:06:22.913 305 11324.61 72.81 57207.11 88888.00 2014-11-01 06:06:23.413 305 11324.61 72.79 57207.16 88888.00 2014-11-01 06:06:23.913 305 11324.56 72.75 57207.18 88888.00 2014-11-01 06:06:24.413 305 11324.48 72.80 57207.17 88888.00 2014-11-01 06:06:24.913 305 11324.51 72.79 57207.27 88888.00 2014-11-01 06:06:25.413 305 11324.46 72.79 57207.29 88888.00 2014-11-01 06:06:25.913 305 11324.51 72.82 57207.27 88888.00 2014-11-01 06:06:26.413 305 11324.49 72.85 57207.28 88888.00 2014-11-01 06:06:26.913 305 11324.46 72.86 57207.34 88888.00 2014-11-01 06:06:27.413 305 11324.42 72.85 57207.29 88888.00 2014-11-01 06:06:27.913 305 11324.41 72.88 57207.29 88888.00 2014-11-01 06:06:28.413 305 11324.38 72.93 57207.33 88888.00 2014-11-01 06:06:28.913 305 11324.35 72.90 57207.39 88888.00 2014-11-01 06:06:29.413 305 11324.34 72.90 57207.36 88888.00 2014-11-01 06:06:29.913 305 11324.33 72.95 57207.36 88888.00 2014-11-01 06:06:30.413 305 11324.34 72.95 57207.46 88888.00 2014-11-01 06:06:30.913 305 11324.31 72.96 57207.46 88888.00 2014-11-01 06:06:31.413 305 11324.24 73.01 57207.42 88888.00 2014-11-01 06:06:31.913 305 11324.20 73.00 57207.41 88888.00 2014-11-01 06:06:32.413 305 11324.30 73.01 57207.48 88888.00 2014-11-01 06:06:32.913 305 11324.30 73.00 57207.48 88888.00 2014-11-01 06:06:33.413 305 11324.32 73.00 57207.50 88888.00 2014-11-01 06:06:33.913 305 11324.31 73.01 57207.54 88888.00 2014-11-01 06:06:34.413 305 11324.26 73.06 57207.54 88888.00 2014-11-01 06:06:34.913 305 11324.23 73.08 57207.57 88888.00 2014-11-01 06:06:35.413 305 11324.13 73.06 57207.63 88888.00 2014-11-01 06:06:35.913 305 11324.11 73.05 57207.69 88888.00 2014-11-01 06:06:36.413 305 11324.12 73.06 57207.71 88888.00 2014-11-01 06:06:36.913 305 11324.16 73.05 57207.68 88888.00 2014-11-01 06:06:37.413 305 11324.17 73.03 57207.73 88888.00 2014-11-01 06:06:37.913 305 11324.18 73.05 57207.75 88888.00 2014-11-01 06:06:38.413 305 11324.32 73.06 57207.80 88888.00 2014-11-01 06:06:38.913 305 11324.32 73.03 57207.85 88888.00 2014-11-01 06:06:39.413 305 11324.28 73.03 57207.85 88888.00 2014-11-01 06:06:39.913 305 11324.26 73.03 57207.86 88888.00 2014-11-01 06:06:40.413 305 11324.21 73.06 57207.89 88888.00 2014-11-01 06:06:40.913 305 11324.20 73.08 57207.99 88888.00 2014-11-01 06:06:41.413 305 11324.20 73.13 57208.01 88888.00 2014-11-01 06:06:41.913 305 11324.23 73.12 57208.02 88888.00 2014-11-01 06:06:42.413 305 11324.21 73.10 57208.02 88888.00 2014-11-01 06:06:42.913 305 11324.23 73.14 57208.05 88888.00 2014-11-01 06:06:43.413 305 11324.27 73.16 57208.02 88888.00 2014-11-01 06:06:43.913 305 11324.26 73.19 57207.98 88888.00 2014-11-01 06:06:44.413 305 11324.24 73.19 57208.02 88888.00 2014-11-01 06:06:44.913 305 11324.27 73.16 57208.04 88888.00 2014-11-01 06:06:45.413 305 11324.31 73.17 57208.04 88888.00 2014-11-01 06:06:45.913 305 11324.25 73.16 57208.07 88888.00 2014-11-01 06:06:46.413 305 11324.21 73.19 57208.08 88888.00 2014-11-01 06:06:46.913 305 11324.23 73.22 57208.11 88888.00 2014-11-01 06:06:47.413 305 11324.18 73.24 57208.11 88888.00 2014-11-01 06:06:47.913 305 11324.16 73.21 57208.13 88888.00 2014-11-01 06:06:48.413 305 11324.17 73.23 57208.12 88888.00 2014-11-01 06:06:48.913 305 11324.23 73.26 57208.18 88888.00 2014-11-01 06:06:49.413 305 11324.24 73.24 57208.16 88888.00 2014-11-01 06:06:49.913 305 11324.21 73.27 57208.16 88888.00 2014-11-01 06:06:50.413 305 11324.21 73.29 57208.14 88888.00 2014-11-01 06:06:50.913 305 11324.21 73.30 57208.12 88888.00 2014-11-01 06:06:51.413 305 11324.26 73.30 57208.10 88888.00 2014-11-01 06:06:51.913 305 11324.26 73.29 57208.20 88888.00 2014-11-01 06:06:52.413 305 11324.28 73.29 57208.29 88888.00 2014-11-01 06:06:52.913 305 11324.31 73.37 57208.20 88888.00 2014-11-01 06:06:53.413 305 11324.31 73.40 57208.14 88888.00 2014-11-01 06:06:53.913 305 11324.26 73.37 57208.13 88888.00 2014-11-01 06:06:54.413 305 11324.32 73.39 57208.18 88888.00 2014-11-01 06:06:54.913 305 11324.32 73.46 57208.18 88888.00 2014-11-01 06:06:55.413 305 11324.31 73.49 57208.17 88888.00 2014-11-01 06:06:55.913 305 11324.33 73.43 57208.17 88888.00 2014-11-01 06:06:56.413 305 11324.33 73.46 57208.14 88888.00 2014-11-01 06:06:56.913 305 11324.33 73.47 57208.21 88888.00 2014-11-01 06:06:57.413 305 11324.34 73.46 57208.13 88888.00 2014-11-01 06:06:57.913 305 11324.35 73.48 57208.12 88888.00 2014-11-01 06:06:58.413 305 11324.35 73.47 57208.13 88888.00 2014-11-01 06:06:58.913 305 11324.38 73.49 57208.14 88888.00 2014-11-01 06:06:59.413 305 11324.42 73.51 57208.19 88888.00 2014-11-01 06:06:59.913 305 11324.42 73.53 57208.17 88888.00 2014-11-01 06:07:00.413 305 11324.46 73.53 57208.17 88888.00 2014-11-01 06:07:00.913 305 11324.48 73.54 57208.12 88888.00 2014-11-01 06:07:01.413 305 11324.47 73.58 57208.11 88888.00 2014-11-01 06:07:01.913 305 11324.41 73.60 57208.13 88888.00 2014-11-01 06:07:02.413 305 11324.44 73.62 57208.13 88888.00 2014-11-01 06:07:02.913 305 11324.47 73.60 57208.11 88888.00 2014-11-01 06:07:03.413 305 11324.48 73.58 57208.11 88888.00 2014-11-01 06:07:03.913 305 11324.51 73.60 57208.08 88888.00 2014-11-01 06:07:04.413 305 11324.51 73.63 57208.12 88888.00 2014-11-01 06:07:04.913 305 11324.53 73.66 57208.17 88888.00 2014-11-01 06:07:05.413 305 11324.55 73.63 57208.12 88888.00 2014-11-01 06:07:05.913 305 11324.53 73.63 57208.18 88888.00 2014-11-01 06:07:06.413 305 11324.54 73.66 57208.17 88888.00 2014-11-01 06:07:06.913 305 11324.54 73.71 57208.13 88888.00 2014-11-01 06:07:07.413 305 11324.54 73.70 57208.18 88888.00 2014-11-01 06:07:07.913 305 11324.51 73.70 57208.30 88888.00 2014-11-01 06:07:08.413 305 11324.52 73.69 57208.33 88888.00 2014-11-01 06:07:08.913 305 11324.54 73.66 57208.29 88888.00 2014-11-01 06:07:09.413 305 11324.52 73.63 57208.26 88888.00 2014-11-01 06:07:09.913 305 11324.55 73.69 57208.29 88888.00 2014-11-01 06:07:10.413 305 11324.53 73.71 57208.26 88888.00 2014-11-01 06:07:10.913 305 11324.47 73.70 57208.30 88888.00 2014-11-01 06:07:11.413 305 11324.51 73.70 57208.37 88888.00 2014-11-01 06:07:11.913 305 11324.53 73.73 57208.36 88888.00 2014-11-01 06:07:12.413 305 11324.52 73.74 57208.36 88888.00 2014-11-01 06:07:12.913 305 11324.52 73.77 57208.42 88888.00 2014-11-01 06:07:13.413 305 11324.53 73.74 57208.42 88888.00 2014-11-01 06:07:13.913 305 11324.51 73.73 57208.42 88888.00 2014-11-01 06:07:14.413 305 11324.46 73.75 57208.40 88888.00 2014-11-01 06:07:14.913 305 11324.48 73.77 57208.42 88888.00 2014-11-01 06:07:15.413 305 11324.49 73.78 57208.46 88888.00 2014-11-01 06:07:15.913 305 11324.52 73.80 57208.48 88888.00 2014-11-01 06:07:16.413 305 11324.54 73.78 57208.50 88888.00 2014-11-01 06:07:16.913 305 11324.51 73.81 57208.45 88888.00 2014-11-01 06:07:17.413 305 11324.54 73.81 57208.43 88888.00 2014-11-01 06:07:17.913 305 11324.60 73.78 57208.46 88888.00 2014-11-01 06:07:18.413 305 11324.58 73.83 57208.50 88888.00 2014-11-01 06:07:18.913 305 11324.52 73.85 57208.61 88888.00 2014-11-01 06:07:19.413 305 11324.51 73.85 57208.68 88888.00 2014-11-01 06:07:19.913 305 11324.55 73.83 57208.66 88888.00 2014-11-01 06:07:20.413 305 11324.58 73.88 57208.64 88888.00 2014-11-01 06:07:20.913 305 11324.62 73.92 57208.64 88888.00 2014-11-01 06:07:21.413 305 11324.61 73.90 57208.68 88888.00 2014-11-01 06:07:21.913 305 11324.59 73.87 57208.62 88888.00 2014-11-01 06:07:22.413 305 11324.51 73.88 57208.58 88888.00 2014-11-01 06:07:22.913 305 11324.44 73.91 57208.61 88888.00 2014-11-01 06:07:23.413 305 11324.44 73.89 57208.66 88888.00 2014-11-01 06:07:23.913 305 11324.46 73.85 57208.68 88888.00 2014-11-01 06:07:24.413 305 11324.46 73.92 57208.68 88888.00 2014-11-01 06:07:24.913 305 11324.49 73.92 57208.65 88888.00 2014-11-01 06:07:25.413 305 11324.46 73.92 57208.70 88888.00 2014-11-01 06:07:25.913 305 11324.45 73.92 57208.77 88888.00 2014-11-01 06:07:26.413 305 11324.41 73.90 57208.79 88888.00 2014-11-01 06:07:26.913 305 11324.41 73.88 57208.75 88888.00 2014-11-01 06:07:27.413 305 11324.35 73.85 57208.78 88888.00 2014-11-01 06:07:27.913 305 11324.34 73.88 57208.78 88888.00 2014-11-01 06:07:28.413 305 11324.35 73.92 57208.81 88888.00 2014-11-01 06:07:28.913 305 11324.34 73.89 57208.78 88888.00 2014-11-01 06:07:29.413 305 11324.35 73.91 57208.78 88888.00 2014-11-01 06:07:29.913 305 11324.31 73.92 57208.83 88888.00 2014-11-01 06:07:30.413 305 11324.30 73.95 57208.88 88888.00 2014-11-01 06:07:30.913 305 11324.26 73.97 57208.89 88888.00 2014-11-01 06:07:31.413 305 11324.28 73.96 57208.89 88888.00 2014-11-01 06:07:31.913 305 11324.26 73.97 57208.89 88888.00 2014-11-01 06:07:32.413 305 11324.26 73.96 57208.91 88888.00 2014-11-01 06:07:32.913 305 11324.24 73.92 57208.83 88888.00 2014-11-01 06:07:33.413 305 11324.24 73.90 57208.81 88888.00 2014-11-01 06:07:33.913 305 11324.21 73.95 57208.83 88888.00 2014-11-01 06:07:34.413 305 11324.20 73.98 57208.82 88888.00 2014-11-01 06:07:34.913 305 11324.25 73.92 57208.84 88888.00 2014-11-01 06:07:35.413 305 11324.27 73.92 57208.90 88888.00 2014-11-01 06:07:35.913 305 11324.24 73.96 57208.87 88888.00 2014-11-01 06:07:36.413 305 11324.19 73.96 57208.79 88888.00 2014-11-01 06:07:36.913 305 11324.24 73.97 57208.81 88888.00 2014-11-01 06:07:37.413 305 11324.28 73.96 57208.78 88888.00 2014-11-01 06:07:37.913 305 11324.27 73.96 57208.74 88888.00 2014-11-01 06:07:38.413 305 11324.24 74.00 57208.69 88888.00 2014-11-01 06:07:38.913 305 11324.25 74.01 57208.75 88888.00 2014-11-01 06:07:39.413 305 11324.24 74.00 57208.83 88888.00 2014-11-01 06:07:39.913 305 11324.25 74.04 57208.83 88888.00 2014-11-01 06:07:40.413 305 11324.18 74.02 57208.79 88888.00 2014-11-01 06:07:40.913 305 11324.23 74.00 57208.79 88888.00 2014-11-01 06:07:41.413 305 11324.27 73.94 57208.82 88888.00 2014-11-01 06:07:41.913 305 11324.23 73.92 57208.79 88888.00 2014-11-01 06:07:42.413 305 11324.20 73.96 57208.79 88888.00 2014-11-01 06:07:42.913 305 11324.19 73.94 57208.78 88888.00 2014-11-01 06:07:43.413 305 11324.21 73.91 57208.78 88888.00 2014-11-01 06:07:43.913 305 11324.20 73.92 57208.85 88888.00 2014-11-01 06:07:44.413 305 11324.18 73.90 57208.82 88888.00 2014-11-01 06:07:44.913 305 11324.12 73.91 57208.74 88888.00 2014-11-01 06:07:45.413 305 11324.17 73.94 57208.78 88888.00 2014-11-01 06:07:45.913 305 11324.17 74.02 57208.76 88888.00 2014-11-01 06:07:46.413 305 11324.16 74.01 57208.75 88888.00 2014-11-01 06:07:46.913 305 11324.14 73.97 57208.74 88888.00 2014-11-01 06:07:47.413 305 11324.14 73.95 57208.74 88888.00 2014-11-01 06:07:47.913 305 11324.13 74.00 57208.76 88888.00 2014-11-01 06:07:48.413 305 11324.13 73.98 57208.81 88888.00 2014-11-01 06:07:48.913 305 11324.13 73.96 57208.84 88888.00 2014-11-01 06:07:49.413 305 11324.17 73.98 57208.85 88888.00 2014-11-01 06:07:49.913 305 11324.16 74.02 57208.81 88888.00 2014-11-01 06:07:50.413 305 11324.16 74.01 57208.77 88888.00 2014-11-01 06:07:50.913 305 11324.20 73.97 57208.82 88888.00 2014-11-01 06:07:51.413 305 11324.23 73.98 57208.81 88888.00 2014-11-01 06:07:51.913 305 11324.17 74.03 57208.82 88888.00 2014-11-01 06:07:52.413 305 11324.14 74.04 57208.78 88888.00 2014-11-01 06:07:52.913 305 11324.14 74.03 57208.74 88888.00 2014-11-01 06:07:53.413 305 11324.23 74.07 57208.66 88888.00 2014-11-01 06:07:53.913 305 11324.23 74.12 57208.66 88888.00 2014-11-01 06:07:54.413 305 11324.30 74.11 57208.65 88888.00 2014-11-01 06:07:54.913 305 11324.32 74.08 57208.68 88888.00 2014-11-01 06:07:55.413 305 11324.31 74.07 57208.68 88888.00 2014-11-01 06:07:55.913 305 11324.25 74.04 57208.62 88888.00 2014-11-01 06:07:56.413 305 11324.21 74.08 57208.65 88888.00 2014-11-01 06:07:56.913 305 11324.25 74.11 57208.66 88888.00 2014-11-01 06:07:57.413 305 11324.23 74.12 57208.66 88888.00 2014-11-01 06:07:57.913 305 11324.25 74.11 57208.66 88888.00 2014-11-01 06:07:58.413 305 11324.20 74.15 57208.69 88888.00 2014-11-01 06:07:58.913 305 11324.27 74.17 57208.69 88888.00 2014-11-01 06:07:59.404 305 11324.33 74.11 57208.65 88888.00 2014-11-01 06:07:59.904 305 11324.31 74.10 57208.58 88888.00 2014-11-01 06:08:00.404 305 11324.33 74.16 57208.59 88888.00 2014-11-01 06:08:00.904 305 11324.32 74.14 57208.65 88888.00 2014-11-01 06:08:01.404 305 11324.34 74.15 57208.70 88888.00 2014-11-01 06:08:01.904 305 11324.32 74.15 57208.66 88888.00 2014-11-01 06:08:02.404 305 11324.33 74.16 57208.69 88888.00 2014-11-01 06:08:02.904 305 11324.35 74.19 57208.72 88888.00 2014-11-01 06:08:03.404 305 11324.41 74.23 57208.69 88888.00 2014-11-01 06:08:03.904 305 11324.39 74.23 57208.75 88888.00 2014-11-01 06:08:04.404 305 11324.47 74.24 57208.72 88888.00 2014-11-01 06:08:04.904 305 11324.49 74.29 57208.65 88888.00 2014-11-01 06:08:05.404 305 11324.48 74.28 57208.65 88888.00 2014-11-01 06:08:05.904 305 11324.52 74.31 57208.68 88888.00 2014-11-01 06:08:06.404 305 11324.52 74.30 57208.69 88888.00 2014-11-01 06:08:06.904 305 11324.52 74.32 57208.66 88888.00 2014-11-01 06:08:07.404 305 11324.59 74.32 57208.62 88888.00 2014-11-01 06:08:07.904 305 11324.55 74.35 57208.63 88888.00 2014-11-01 06:08:08.404 305 11324.55 74.32 57208.69 88888.00 2014-11-01 06:08:08.904 305 11324.59 74.32 57208.70 88888.00 2014-11-01 06:08:09.404 305 11324.60 74.37 57208.65 88888.00 2014-11-01 06:08:09.904 305 11324.62 74.39 57208.59 88888.00 2014-11-01 06:08:10.404 305 11324.70 74.41 57208.59 88888.00 2014-11-01 06:08:10.904 305 11324.70 74.42 57208.61 88888.00 2014-11-01 06:08:11.404 305 11324.60 74.42 57208.63 88888.00 2014-11-01 06:08:11.904 305 11324.60 74.42 57208.64 88888.00 2014-11-01 06:08:12.404 305 11324.56 74.44 57208.65 88888.00 2014-11-01 06:08:12.904 305 11324.55 74.49 57208.59 88888.00 2014-11-01 06:08:13.404 305 11324.58 74.44 57208.63 88888.00 2014-11-01 06:08:13.904 305 11324.63 74.44 57208.65 88888.00 2014-11-01 06:08:14.404 305 11324.66 74.49 57208.66 88888.00 2014-11-01 06:08:14.904 305 11324.70 74.50 57208.71 88888.00 2014-11-01 06:08:15.404 305 11324.73 74.53 57208.70 88888.00 2014-11-01 06:08:15.904 305 11324.83 74.50 57208.68 88888.00 2014-11-01 06:08:16.404 305 11324.87 74.49 57208.70 88888.00 2014-11-01 06:08:16.904 305 11324.89 74.51 57208.63 88888.00 2014-11-01 06:08:17.404 305 11324.83 74.52 57208.62 88888.00 2014-11-01 06:08:17.904 305 11324.73 74.50 57208.66 88888.00 2014-11-01 06:08:18.404 305 11324.73 74.50 57208.62 88888.00 2014-11-01 06:08:18.904 305 11324.77 74.50 57208.64 88888.00 2014-11-01 06:08:19.404 305 11324.79 74.56 57208.70 88888.00 2014-11-01 06:08:19.904 305 11324.83 74.59 57208.69 88888.00 2014-11-01 06:08:20.404 305 11324.82 74.59 57208.63 88888.00 2014-11-01 06:08:20.904 305 11324.83 74.59 57208.61 88888.00 2014-11-01 06:08:21.404 305 11324.79 74.66 57208.65 88888.00 2014-11-01 06:08:21.904 305 11324.83 74.68 57208.65 88888.00 2014-11-01 06:08:22.404 305 11324.88 74.64 57208.63 88888.00 2014-11-01 06:08:22.904 305 11324.79 74.64 57208.59 88888.00 2014-11-01 06:08:23.404 305 11324.81 74.71 57208.55 88888.00 2014-11-01 06:08:23.904 305 11324.81 74.72 57208.59 88888.00 2014-11-01 06:08:24.404 305 11324.81 74.75 57208.62 88888.00 2014-11-01 06:08:24.904 305 11324.88 74.77 57208.63 88888.00 2014-11-01 06:08:25.404 305 11324.95 74.78 57208.64 88888.00 2014-11-01 06:08:25.904 305 11324.96 74.78 57208.64 88888.00 2014-11-01 06:08:26.404 305 11324.96 74.77 57208.57 88888.00 2014-11-01 06:08:26.904 305 11325.01 74.83 57208.44 88888.00 2014-11-01 06:08:27.404 305 11324.97 74.82 57208.34 88888.00 2014-11-01 06:08:27.904 305 11324.97 74.82 57208.32 88888.00 2014-11-01 06:08:28.404 305 11325.03 74.89 57208.42 88888.00 2014-11-01 06:08:28.904 305 11325.03 74.84 57208.53 88888.00 2014-11-01 06:08:29.404 305 11325.03 74.86 57208.56 88888.00 2014-11-01 06:08:29.904 305 11325.03 74.87 57208.61 88888.00 2014-11-01 06:08:30.404 305 11325.07 74.92 57208.61 88888.00 2014-11-01 06:08:30.904 305 11325.05 74.92 57208.57 88888.00 2014-11-01 06:08:31.404 305 11325.10 74.94 57208.52 88888.00 2014-11-01 06:08:31.904 305 11325.16 74.98 57208.51 88888.00 2014-11-01 06:08:32.404 305 11325.17 74.99 57208.52 88888.00 2014-11-01 06:08:32.904 305 11325.14 74.96 57208.52 88888.00 2014-11-01 06:08:33.404 305 11325.19 75.00 57208.50 88888.00 2014-11-01 06:08:33.904 305 11325.15 74.98 57208.50 88888.00 2014-11-01 06:08:34.404 305 11325.10 74.97 57208.51 88888.00 2014-11-01 06:08:34.904 305 11325.12 75.00 57208.39 88888.00 2014-11-01 06:08:35.404 305 11325.15 75.06 57208.40 88888.00 2014-11-01 06:08:35.904 305 11325.19 75.11 57208.40 88888.00 2014-11-01 06:08:36.404 305 11325.21 75.16 57208.42 88888.00 2014-11-01 06:08:36.904 305 11325.21 75.12 57208.42 88888.00 2014-11-01 06:08:37.404 305 11325.23 75.11 57208.40 88888.00 2014-11-01 06:08:37.904 305 11325.25 75.13 57208.39 88888.00 2014-11-01 06:08:38.404 305 11325.25 75.18 57208.42 88888.00 2014-11-01 06:08:38.904 305 11325.29 75.18 57208.44 88888.00 2014-11-01 06:08:39.404 305 11325.32 75.14 57208.48 88888.00 2014-11-01 06:08:39.904 305 11325.29 75.19 57208.43 88888.00 2014-11-01 06:08:40.404 305 11325.26 75.24 57208.36 88888.00 2014-11-01 06:08:40.904 305 11325.25 75.19 57208.34 88888.00 2014-11-01 06:08:41.404 305 11325.25 75.17 57208.32 88888.00 2014-11-01 06:08:41.904 305 11325.30 75.21 57208.30 88888.00 2014-11-01 06:08:42.404 305 11325.32 75.28 57208.27 88888.00 2014-11-01 06:08:42.904 305 11325.33 75.24 57208.20 88888.00 2014-11-01 06:08:43.404 305 11325.37 75.21 57208.21 88888.00 2014-11-01 06:08:43.904 305 11325.38 75.20 57208.23 88888.00 2014-11-01 06:08:44.404 305 11325.44 75.20 57208.26 88888.00 2014-11-01 06:08:44.904 305 11325.48 75.27 57208.25 88888.00 2014-11-01 06:08:45.404 305 11325.50 75.26 57208.17 88888.00 2014-11-01 06:08:45.904 305 11325.49 75.24 57208.18 88888.00 2014-11-01 06:08:46.404 305 11325.43 75.23 57208.12 88888.00 2014-11-01 06:08:46.904 305 11325.45 75.26 57208.08 88888.00 2014-11-01 06:08:47.404 305 11325.48 75.26 57208.11 88888.00 2014-11-01 06:08:47.904 305 11325.45 75.25 57208.11 88888.00 2014-11-01 06:08:48.404 305 11325.44 75.25 57208.01 88888.00 2014-11-01 06:08:48.904 305 11325.50 75.26 57207.98 88888.00 2014-11-01 06:08:49.404 305 11325.53 75.24 57207.99 88888.00 2014-11-01 06:08:49.904 305 11325.52 75.24 57207.87 88888.00 2014-11-01 06:08:50.404 305 11325.50 75.27 57207.84 88888.00 2014-11-01 06:08:50.904 305 11325.58 75.30 57207.82 88888.00 2014-11-01 06:08:51.404 305 11325.67 75.28 57207.75 88888.00 2014-11-01 06:08:51.904 305 11325.63 75.28 57207.74 88888.00 2014-11-01 06:08:52.404 305 11325.59 75.31 57207.76 88888.00 2014-11-01 06:08:52.904 305 11325.62 75.30 57207.78 88888.00 2014-11-01 06:08:53.404 305 11325.66 75.31 57207.72 88888.00 2014-11-01 06:08:53.904 305 11325.60 75.30 57207.67 88888.00 2014-11-01 06:08:54.404 305 11325.57 75.24 57207.59 88888.00 2014-11-01 06:08:54.904 305 11325.63 75.28 57207.55 88888.00 2014-11-01 06:08:55.404 305 11325.65 75.28 57207.59 88888.00 2014-11-01 06:08:55.904 305 11325.63 75.28 57207.61 88888.00 2014-11-01 06:08:56.404 305 11325.63 75.27 57207.60 88888.00 2014-11-01 06:08:56.904 305 11325.64 75.20 57207.56 88888.00 2014-11-01 06:08:57.404 305 11325.65 75.19 57207.52 88888.00 2014-11-01 06:08:57.904 305 11325.67 75.24 57207.47 88888.00 2014-11-01 06:08:58.404 305 11325.69 75.23 57207.53 88888.00 2014-11-01 06:08:58.904 305 11325.71 75.20 57207.54 88888.00 2014-11-01 06:08:59.404 305 11325.71 75.17 57207.46 88888.00 2014-11-01 06:08:59.904 305 11325.74 75.19 57207.42 88888.00 2014-11-01 06:09:00.404 305 11325.76 75.20 57207.41 88888.00 2014-11-01 06:09:00.904 305 11325.80 75.21 57207.37 88888.00 2014-11-01 06:09:01.404 305 11325.81 75.19 57207.30 88888.00 2014-11-01 06:09:01.904 305 11325.83 75.14 57207.31 88888.00 2014-11-01 06:09:02.404 305 11325.79 75.17 57207.28 88888.00 2014-11-01 06:09:02.904 305 11325.76 75.17 57207.20 88888.00 2014-11-01 06:09:03.404 305 11325.74 75.16 57207.22 88888.00 2014-11-01 06:09:03.904 305 11325.76 75.13 57207.22 88888.00 2014-11-01 06:09:04.404 305 11325.80 75.10 57207.21 88888.00 2014-11-01 06:09:04.904 305 11325.81 75.13 57207.18 88888.00 2014-11-01 06:09:05.404 305 11325.85 75.17 57207.14 88888.00 2014-11-01 06:09:05.904 305 11325.81 75.13 57207.17 88888.00 2014-11-01 06:09:06.404 305 11325.84 75.11 57207.17 88888.00 2014-11-01 06:09:06.904 305 11325.87 75.12 57207.16 88888.00 2014-11-01 06:09:07.404 305 11325.88 75.17 57207.15 88888.00 2014-11-01 06:09:07.904 305 11325.88 75.10 57207.14 88888.00 2014-11-01 06:09:08.404 305 11325.88 75.10 57207.14 88888.00 2014-11-01 06:09:08.904 305 11325.91 75.13 57207.12 88888.00 2014-11-01 06:09:09.404 305 11325.94 75.12 57207.07 88888.00 2014-11-01 06:09:09.904 305 11325.94 75.12 57207.07 88888.00 2014-11-01 06:09:10.404 305 11325.95 75.16 57207.04 88888.00 2014-11-01 06:09:10.904 305 11325.97 75.14 57207.09 88888.00 2014-11-01 06:09:11.404 305 11325.98 75.16 57207.10 88888.00 2014-11-01 06:09:11.904 305 11326.00 75.17 57207.09 88888.00 2014-11-01 06:09:12.404 305 11326.02 75.13 57207.07 88888.00 2014-11-01 06:09:12.904 305 11326.02 75.14 57207.04 88888.00 2014-11-01 06:09:13.404 305 11326.02 75.13 57207.04 88888.00 2014-11-01 06:09:13.904 305 11326.05 75.13 57207.01 88888.00 2014-11-01 06:09:14.404 305 11326.09 75.12 57206.98 88888.00 2014-11-01 06:09:14.904 305 11326.09 75.11 57206.99 88888.00 2014-11-01 06:09:15.404 305 11326.11 75.13 57206.94 88888.00 2014-11-01 06:09:15.904 305 11326.09 75.11 57206.90 88888.00 2014-11-01 06:09:16.404 305 11326.08 75.07 57206.89 88888.00 2014-11-01 06:09:16.904 305 11326.13 75.07 57206.86 88888.00 2014-11-01 06:09:17.404 305 11326.14 75.09 57206.91 88888.00 2014-11-01 06:09:17.904 305 11326.09 75.06 57206.91 88888.00 2014-11-01 06:09:18.404 305 11326.09 75.06 57206.92 88888.00 2014-11-01 06:09:18.904 305 11326.11 75.09 57206.92 88888.00 2014-11-01 06:09:19.404 305 11326.15 75.10 57206.88 88888.00 2014-11-01 06:09:19.904 305 11326.19 75.10 57206.84 88888.00 2014-11-01 06:09:20.404 305 11326.19 75.11 57206.78 88888.00 2014-11-01 06:09:20.904 305 11326.18 75.11 57206.85 88888.00 2014-11-01 06:09:21.404 305 11326.18 75.11 57206.89 88888.00 2014-11-01 06:09:21.904 305 11326.16 75.14 57206.91 88888.00 2014-11-01 06:09:22.404 305 11326.12 75.13 57206.85 88888.00 2014-11-01 06:09:22.904 305 11326.14 75.12 57206.88 88888.00 2014-11-01 06:09:23.404 305 11326.15 75.05 57206.89 88888.00 2014-11-01 06:09:23.904 305 11326.19 75.02 57206.90 88888.00 2014-11-01 06:09:24.404 305 11326.19 75.04 57206.97 88888.00 2014-11-01 06:09:24.904 305 11326.19 75.05 57206.92 88888.00 2014-11-01 06:09:25.404 305 11326.23 75.07 57206.90 88888.00 2014-11-01 06:09:25.904 305 11326.25 75.09 57206.84 88888.00 2014-11-01 06:09:26.404 305 11326.22 75.05 57206.86 88888.00 2014-11-01 06:09:26.904 305 11326.20 75.07 57206.89 88888.00 2014-11-01 06:09:27.404 305 11326.22 75.07 57206.89 88888.00 2014-11-01 06:09:27.904 305 11326.25 75.06 57206.91 88888.00 2014-11-01 06:09:28.404 305 11326.25 75.09 57206.89 88888.00 2014-11-01 06:09:28.904 305 11326.19 75.11 57206.88 88888.00 2014-11-01 06:09:29.404 305 11326.19 75.13 57206.89 88888.00 2014-11-01 06:09:29.904 305 11326.23 75.12 57206.84 88888.00 2014-11-01 06:09:30.404 305 11326.26 75.14 57206.89 88888.00 2014-11-01 06:09:30.904 305 11326.27 75.14 57206.90 88888.00 2014-11-01 06:09:31.404 305 11326.23 75.13 57206.85 88888.00 2014-11-01 06:09:31.904 305 11326.22 75.11 57206.86 88888.00 2014-11-01 06:09:32.404 305 11326.23 75.11 57206.88 88888.00 2014-11-01 06:09:32.904 305 11326.29 75.13 57206.90 88888.00 2014-11-01 06:09:33.404 305 11326.25 75.13 57206.91 88888.00 2014-11-01 06:09:33.904 305 11326.21 75.10 57206.92 88888.00 2014-11-01 06:09:34.404 305 11326.25 75.10 57206.98 88888.00 2014-11-01 06:09:34.904 305 11326.25 75.10 57206.99 88888.00 2014-11-01 06:09:35.404 305 11326.25 75.16 57207.01 88888.00 2014-11-01 06:09:35.904 305 11326.28 75.12 57206.94 88888.00 2014-11-01 06:09:36.404 305 11326.26 75.10 57206.84 88888.00 2014-11-01 06:09:36.904 305 11326.18 75.11 57206.98 88888.00 2014-11-01 06:09:37.404 305 11326.21 75.14 57207.04 88888.00 2014-11-01 06:09:37.904 305 11326.25 75.18 57207.07 88888.00 2014-11-01 06:09:38.404 305 11326.22 75.23 57207.16 88888.00 2014-11-01 06:09:38.904 305 11326.21 75.28 57207.16 88888.00 2014-11-01 06:09:39.404 305 11326.21 75.24 57207.21 88888.00 2014-11-01 06:09:39.904 305 11326.25 75.24 57207.22 88888.00 2014-11-01 06:09:40.404 305 11326.14 75.21 57207.14 88888.00 2014-11-01 06:09:40.904 305 11326.22 75.20 57207.11 88888.00 2014-11-01 06:09:41.404 305 11326.27 75.21 57207.10 88888.00 2014-11-01 06:09:41.904 305 11326.26 75.23 57207.22 88888.00 2014-11-01 06:09:42.404 305 11326.21 75.21 57207.17 88888.00 2014-11-01 06:09:42.904 305 11326.20 75.20 57207.18 88888.00 2014-11-01 06:09:43.404 305 11326.25 75.17 57207.21 88888.00 2014-11-01 06:09:43.904 305 11326.19 75.19 57207.24 88888.00 2014-11-01 06:09:44.404 305 11326.23 75.19 57207.24 88888.00 2014-11-01 06:09:44.904 305 11326.22 75.18 57207.27 88888.00 2014-11-01 06:09:45.404 305 11326.20 75.16 57207.27 88888.00 2014-11-01 06:09:45.904 305 11326.21 75.12 57207.30 88888.00 2014-11-01 06:09:46.404 305 11326.15 75.13 57207.33 88888.00 2014-11-01 06:09:46.904 305 11326.12 75.12 57207.34 88888.00 2014-11-01 06:09:47.404 305 11326.16 75.10 57207.24 88888.00 2014-11-01 06:09:47.904 305 11326.21 75.11 57207.20 88888.00 2014-11-01 06:09:48.404 305 11326.20 75.09 57207.11 88888.00 2014-11-01 06:09:48.904 305 11326.26 75.13 57207.08 88888.00 2014-11-01 06:09:49.404 305 11326.23 75.12 57207.11 88888.00 2014-11-01 06:09:49.904 305 11326.16 75.18 57207.16 88888.00 2014-11-01 06:09:50.404 305 11326.09 75.17 57207.18 88888.00 2014-11-01 06:09:50.904 305 11326.08 75.17 57207.29 88888.00 2014-11-01 06:09:51.404 305 11326.11 75.16 57207.29 88888.00 2014-11-01 06:09:51.904 305 11326.05 75.11 57207.23 88888.00 2014-11-01 06:09:52.404 305 11326.02 75.14 57207.14 88888.00 2014-11-01 06:09:52.904 305 11326.06 75.14 57207.11 88888.00 2014-11-01 06:09:53.404 305 11326.05 75.14 57207.15 88888.00 2014-11-01 06:09:53.904 305 11326.02 75.14 57207.20 88888.00 2014-11-01 06:09:54.404 305 11326.07 75.07 57207.18 88888.00 2014-11-01 06:09:54.904 305 11326.09 75.05 57207.17 88888.00 2014-11-01 06:09:55.404 305 11326.04 75.07 57207.21 88888.00 2014-11-01 06:09:55.904 305 11326.02 75.04 57207.21 88888.00 2014-11-01 06:09:56.404 305 11326.01 75.03 57207.21 88888.00 2014-11-01 06:09:56.904 305 11326.00 75.04 57207.16 88888.00 2014-11-01 06:09:57.404 305 11325.93 75.05 57207.17 88888.00 2014-11-01 06:09:57.904 305 11325.93 75.05 57207.17 88888.00 2014-11-01 06:09:58.404 305 11325.97 75.09 57207.17 88888.00 2014-11-01 06:09:58.904 305 11325.98 75.13 57207.23 88888.00 2014-11-01 06:09:59.404 305 11325.97 75.11 57207.22 88888.00 2014-11-01 06:09:59.904 305 11325.88 75.11 57207.22 88888.00 2014-11-01 06:10:00.404 305 11325.87 75.16 57207.21 88888.00 2014-11-01 06:10:00.904 305 11325.87 75.17 57207.12 88888.00 2014-11-01 06:10:01.404 305 11325.81 75.17 57207.20 88888.00 2014-11-01 06:10:01.904 305 11325.86 75.17 57207.24 88888.00 2014-11-01 06:10:02.404 305 11325.87 75.14 57207.24 88888.00 2014-11-01 06:10:02.904 305 11325.87 75.13 57207.26 88888.00 2014-11-01 06:10:03.404 305 11325.86 75.14 57207.27 88888.00 2014-11-01 06:10:03.904 305 11325.85 75.12 57207.22 88888.00 2014-11-01 06:10:04.404 305 11325.79 75.09 57207.14 88888.00 2014-11-01 06:10:04.904 305 11325.74 75.06 57207.18 88888.00 2014-11-01 06:10:05.404 305 11325.72 75.10 57207.21 88888.00 2014-11-01 06:10:05.904 305 11325.71 75.06 57207.21 88888.00 2014-11-01 06:10:06.404 305 11325.70 75.03 57207.27 88888.00 2014-11-01 06:10:06.904 305 11325.64 74.99 57207.21 88888.00 2014-11-01 06:10:07.404 305 11325.65 74.99 57207.21 88888.00 2014-11-01 06:10:07.904 305 11325.69 74.99 57207.26 88888.00 2014-11-01 06:10:08.404 305 11325.69 74.96 57207.22 88888.00 2014-11-01 06:10:08.904 305 11325.67 74.96 57207.18 88888.00 2014-11-01 06:10:09.404 305 11325.63 75.00 57207.20 88888.00 2014-11-01 06:10:09.904 305 11325.63 74.96 57207.21 88888.00 2014-11-01 06:10:10.404 305 11325.60 74.93 57207.21 88888.00 2014-11-01 06:10:10.904 305 11325.60 74.94 57207.27 88888.00 2014-11-01 06:10:11.404 305 11325.58 74.92 57207.27 88888.00 2014-11-01 06:10:11.904 305 11325.57 74.90 57207.15 88888.00 2014-11-01 06:10:12.404 305 11325.55 74.91 57207.14 88888.00 2014-11-01 06:10:12.904 305 11325.53 74.89 57207.14 88888.00 2014-11-01 06:10:13.404 305 11325.55 74.89 57207.21 88888.00 2014-11-01 06:10:13.904 305 11325.59 74.84 57207.20 88888.00 2014-11-01 06:10:14.404 305 11325.57 74.83 57207.16 88888.00 2014-11-01 06:10:14.904 305 11325.52 74.84 57207.17 88888.00 2014-11-01 06:10:15.404 305 11325.57 74.85 57207.14 88888.00 2014-11-01 06:10:15.904 305 11325.57 74.86 57207.10 88888.00 2014-11-01 06:10:16.404 305 11325.53 74.91 57207.08 88888.00 2014-11-01 06:10:16.904 305 11325.51 74.90 57207.07 88888.00 2014-11-01 06:10:17.404 305 11325.55 74.87 57207.03 88888.00 2014-11-01 06:10:17.904 305 11325.57 74.86 57207.03 88888.00 2014-11-01 06:10:18.404 305 11325.60 74.87 57207.14 88888.00 2014-11-01 06:10:18.904 305 11325.55 74.84 57207.17 88888.00 2014-11-01 06:10:19.404 305 11325.52 74.84 57207.09 88888.00 2014-11-01 06:10:19.904 305 11325.44 74.84 57207.09 88888.00 2014-11-01 06:10:20.404 305 11325.45 74.79 57207.05 88888.00 2014-11-01 06:10:20.904 305 11325.38 74.76 57207.11 88888.00 2014-11-01 06:10:21.404 305 11325.36 74.80 57207.12 88888.00 2014-11-01 06:10:21.904 305 11325.40 74.84 57207.07 88888.00 2014-11-01 06:10:22.404 305 11325.44 74.84 57207.03 88888.00 2014-11-01 06:10:22.904 305 11325.45 74.79 57207.07 88888.00 2014-11-01 06:10:23.404 305 11325.39 74.80 57207.09 88888.00 2014-11-01 06:10:23.904 305 11325.38 74.82 57207.09 88888.00 2014-11-01 06:10:24.404 305 11325.38 74.73 57207.14 88888.00 2014-11-01 06:10:24.904 305 11325.38 74.77 57207.16 88888.00 2014-11-01 06:10:25.404 305 11325.36 74.80 57207.15 88888.00 2014-11-01 06:10:25.904 305 11325.38 74.77 57207.11 88888.00 2014-11-01 06:10:26.404 305 11325.37 74.72 57207.10 88888.00 2014-11-01 06:10:26.904 305 11325.38 74.71 57207.10 88888.00 2014-11-01 06:10:27.404 305 11325.38 74.68 57207.11 88888.00 2014-11-01 06:10:27.904 305 11325.35 74.68 57207.11 88888.00 2014-11-01 06:10:28.404 305 11325.29 74.69 57207.11 88888.00 2014-11-01 06:10:28.904 305 11325.29 74.66 57207.11 88888.00 2014-11-01 06:10:29.404 305 11325.32 74.69 57207.05 88888.00 2014-11-01 06:10:29.904 305 11325.31 74.69 57207.02 88888.00 2014-11-01 06:10:30.404 305 11325.35 74.71 57207.07 88888.00 2014-11-01 06:10:30.904 305 11325.35 74.73 57207.04 88888.00 2014-11-01 06:10:31.404 305 11325.32 74.70 57207.07 88888.00 2014-11-01 06:10:31.904 305 11325.26 74.65 57207.12 88888.00 2014-11-01 06:10:32.404 305 11325.30 74.73 57207.17 88888.00 2014-11-01 06:10:32.904 305 11325.32 74.72 57207.09 88888.00 2014-11-01 06:10:33.404 305 11325.32 74.71 57207.04 88888.00 2014-11-01 06:10:33.904 305 11325.29 74.73 57207.11 88888.00 2014-11-01 06:10:34.404 305 11325.25 74.76 57207.11 88888.00 2014-11-01 06:10:34.904 305 11325.24 74.69 57207.12 88888.00 2014-11-01 06:10:35.404 305 11325.24 74.63 57207.09 88888.00 2014-11-01 06:10:35.904 305 11325.25 74.68 57207.10 88888.00 2014-11-01 06:10:36.404 305 11325.26 74.68 57207.12 88888.00 2014-11-01 06:10:36.904 305 11325.25 74.64 57207.05 88888.00 2014-11-01 06:10:37.404 305 11325.23 74.69 57207.08 88888.00 2014-11-01 06:10:37.904 305 11325.21 74.72 57207.08 88888.00 2014-11-01 06:10:38.404 305 11325.18 74.65 57207.09 88888.00 2014-11-01 06:10:38.904 305 11325.21 74.63 57207.10 88888.00 2014-11-01 06:10:39.404 305 11325.19 74.62 57207.12 88888.00 2014-11-01 06:10:39.904 305 11325.17 74.58 57207.11 88888.00 2014-11-01 06:10:40.404 305 11325.16 74.58 57207.05 88888.00 2014-11-01 06:10:40.904 305 11325.16 74.58 57207.07 88888.00 2014-11-01 06:10:41.404 305 11325.16 74.60 57207.09 88888.00 2014-11-01 06:10:41.904 305 11325.14 74.57 57207.11 88888.00 2014-11-01 06:10:42.404 305 11325.12 74.56 57207.21 88888.00 2014-11-01 06:10:42.904 305 11325.12 74.51 57207.20 88888.00 2014-11-01 06:10:43.404 305 11325.11 74.50 57207.11 88888.00 2014-11-01 06:10:43.904 305 11325.09 74.49 57207.10 88888.00 2014-11-01 06:10:44.404 305 11325.07 74.52 57207.14 88888.00 2014-11-01 06:10:44.904 305 11325.03 74.53 57207.21 88888.00 2014-11-01 06:10:45.404 305 11325.00 74.50 57207.16 88888.00 2014-11-01 06:10:45.904 305 11325.00 74.50 57207.17 88888.00 2014-11-01 06:10:46.404 305 11324.98 74.50 57207.17 88888.00 2014-11-01 06:10:46.904 305 11324.98 74.48 57207.16 88888.00 2014-11-01 06:10:47.404 305 11324.95 74.46 57207.20 88888.00 2014-11-01 06:10:47.904 305 11324.91 74.43 57207.27 88888.00 2014-11-01 06:10:48.404 305 11324.94 74.42 57207.23 88888.00 2014-11-01 06:10:48.904 305 11324.93 74.41 57207.21 88888.00 2014-11-01 06:10:49.404 305 11324.84 74.41 57207.26 88888.00 2014-11-01 06:10:49.904 305 11324.81 74.38 57207.27 88888.00 2014-11-01 06:10:50.404 305 11324.86 74.36 57207.27 88888.00 2014-11-01 06:10:50.904 305 11324.82 74.31 57207.31 88888.00 2014-11-01 06:10:51.404 305 11324.77 74.31 57207.23 88888.00 2014-11-01 06:10:51.904 305 11324.74 74.32 57207.22 88888.00 2014-11-01 06:10:52.404 305 11324.68 74.32 57207.27 88888.00 2014-11-01 06:10:52.904 305 11324.67 74.26 57207.27 88888.00 2014-11-01 06:10:53.404 305 11324.63 74.28 57207.28 88888.00 2014-11-01 06:10:53.904 305 11324.60 74.28 57207.30 88888.00 2014-11-01 06:10:54.404 305 11324.65 74.30 57207.28 88888.00 2014-11-01 06:10:54.904 305 11324.61 74.30 57207.27 88888.00 2014-11-01 06:10:55.404 305 11324.56 74.28 57207.34 88888.00 2014-11-01 06:10:55.904 305 11324.56 74.26 57207.35 88888.00 2014-11-01 06:10:56.404 305 11324.54 74.29 57207.36 88888.00 2014-11-01 06:10:56.904 305 11324.51 74.26 57207.40 88888.00 2014-11-01 06:10:57.404 305 11324.45 74.25 57207.46 88888.00 2014-11-01 06:10:57.904 305 11324.42 74.21 57207.41 88888.00 2014-11-01 06:10:58.404 305 11324.46 74.21 57207.46 88888.00 2014-11-01 06:10:58.904 305 11324.39 74.17 57207.47 88888.00 2014-11-01 06:10:59.404 305 11324.34 74.17 57207.44 88888.00 2014-11-01 06:10:59.904 305 11324.27 74.19 57207.44 88888.00 2014-11-01 06:11:00.404 305 11324.26 74.15 57207.46 88888.00 2014-11-01 06:11:00.904 305 11324.20 74.10 57207.44 88888.00 2014-11-01 06:11:01.404 305 11324.17 74.09 57207.53 88888.00 2014-11-01 06:11:01.904 305 11324.18 74.09 57207.62 88888.00 2014-11-01 06:11:02.404 305 11324.13 74.12 57207.68 88888.00 2014-11-01 06:11:02.904 305 11324.08 74.12 57207.69 88888.00 2014-11-01 06:11:03.404 305 11324.04 74.10 57207.67 88888.00 2014-11-01 06:11:03.904 305 11323.94 74.02 57207.62 88888.00 2014-11-01 06:11:04.404 305 11323.94 74.00 57207.59 88888.00 2014-11-01 06:11:04.904 305 11323.92 73.97 57207.60 88888.00 2014-11-01 06:11:05.404 305 11323.94 73.97 57207.61 88888.00 2014-11-01 06:11:05.904 305 11323.93 73.96 57207.65 88888.00 2014-11-01 06:11:06.404 305 11323.89 74.00 57207.67 88888.00 2014-11-01 06:11:06.904 305 11323.85 73.96 57207.66 88888.00 2014-11-01 06:11:07.404 305 11323.83 73.98 57207.63 88888.00 2014-11-01 06:11:07.904 305 11323.82 73.98 57207.65 88888.00 2014-11-01 06:11:08.404 305 11323.79 73.96 57207.61 88888.00 2014-11-01 06:11:08.904 305 11323.79 73.97 57207.62 88888.00 2014-11-01 06:11:09.404 305 11323.72 73.98 57207.67 88888.00 2014-11-01 06:11:09.904 305 11323.69 73.97 57207.69 88888.00 2014-11-01 06:11:10.404 305 11323.72 73.92 57207.67 88888.00 2014-11-01 06:11:10.904 305 11323.73 73.92 57207.68 88888.00 2014-11-01 06:11:11.404 305 11323.70 73.90 57207.72 88888.00 2014-11-01 06:11:11.904 305 11323.68 73.83 57207.76 88888.00 2014-11-01 06:11:12.404 305 11323.66 73.85 57207.76 88888.00 2014-11-01 06:11:12.904 305 11323.66 73.84 57207.79 88888.00 2014-11-01 06:11:13.404 305 11323.61 73.90 57207.78 88888.00 2014-11-01 06:11:13.904 305 11323.57 73.94 57207.80 88888.00 2014-11-01 06:11:14.404 305 11323.59 73.90 57207.84 88888.00 2014-11-01 06:11:14.904 305 11323.57 73.84 57207.75 88888.00 2014-11-01 06:11:15.404 305 11323.57 73.84 57207.78 88888.00 2014-11-01 06:11:15.904 305 11323.56 73.84 57207.75 88888.00 2014-11-01 06:11:16.404 305 11323.57 73.81 57207.72 88888.00 2014-11-01 06:11:16.904 305 11323.57 73.80 57207.78 88888.00 2014-11-01 06:11:17.404 305 11323.52 73.80 57207.74 88888.00 2014-11-01 06:11:17.904 305 11323.50 73.80 57207.78 88888.00 2014-11-01 06:11:18.404 305 11323.49 73.77 57207.81 88888.00 2014-11-01 06:11:18.904 305 11323.47 73.76 57207.85 88888.00 2014-11-01 06:11:19.404 305 11323.49 73.77 57207.87 88888.00 2014-11-01 06:11:19.904 305 11323.48 73.76 57207.91 88888.00 2014-11-01 06:11:20.404 305 11323.47 73.77 57207.92 88888.00 2014-11-01 06:11:20.904 305 11323.43 73.78 57207.94 88888.00 2014-11-01 06:11:21.404 305 11323.42 73.75 57207.89 88888.00 2014-11-01 06:11:21.904 305 11323.45 73.77 57208.00 88888.00 2014-11-01 06:11:22.404 305 11323.43 73.74 57208.04 88888.00 2014-11-01 06:11:22.904 305 11323.35 73.70 57207.98 88888.00 2014-11-01 06:11:23.404 305 11323.34 73.75 57208.00 88888.00 2014-11-01 06:11:23.904 305 11323.36 73.73 57208.01 88888.00 2014-11-01 06:11:24.404 305 11323.33 73.69 57208.10 88888.00 2014-11-01 06:11:24.904 305 11323.28 73.70 57208.10 88888.00 2014-11-01 06:11:25.404 305 11323.29 73.67 57208.14 88888.00 2014-11-01 06:11:25.904 305 11323.22 73.67 57208.21 88888.00 2014-11-01 06:11:26.404 305 11323.22 73.67 57208.27 88888.00 2014-11-01 06:11:26.904 305 11323.23 73.64 57208.27 88888.00 2014-11-01 06:11:27.404 305 11323.20 73.67 57208.29 88888.00 2014-11-01 06:11:27.904 305 11323.16 73.68 57208.27 88888.00 2014-11-01 06:11:28.404 305 11323.13 73.62 57208.32 88888.00 2014-11-01 06:11:28.904 305 11323.13 73.58 57208.31 88888.00 2014-11-01 06:11:29.405 305 11323.10 73.57 57208.34 88888.00 2014-11-01 06:11:29.905 305 11323.09 73.55 57208.38 88888.00 2014-11-01 06:11:30.405 305 11323.05 73.55 57208.42 88888.00 2014-11-01 06:11:30.905 305 11323.01 73.55 57208.44 88888.00 2014-11-01 06:11:31.405 305 11323.01 73.55 57208.51 88888.00 2014-11-01 06:11:31.905 305 11322.99 73.56 57208.61 88888.00 2014-11-01 06:11:32.405 305 11322.95 73.58 57208.66 88888.00 2014-11-01 06:11:32.905 305 11322.92 73.57 57208.63 88888.00 2014-11-01 06:11:33.405 305 11322.94 73.58 57208.64 88888.00 2014-11-01 06:11:33.905 305 11322.92 73.57 57208.66 88888.00 2014-11-01 06:11:34.405 305 11322.86 73.55 57208.72 88888.00 2014-11-01 06:11:34.905 305 11322.84 73.54 57208.71 88888.00 2014-11-01 06:11:35.405 305 11322.84 73.54 57208.74 88888.00 2014-11-01 06:11:35.905 305 11322.86 73.48 57208.70 88888.00 2014-11-01 06:11:36.405 305 11322.82 73.50 57208.72 88888.00 2014-11-01 06:11:36.905 305 11322.77 73.56 57208.81 88888.00 2014-11-01 06:11:37.405 305 11322.78 73.53 57208.85 88888.00 2014-11-01 06:11:37.905 305 11322.78 73.46 57208.83 88888.00 2014-11-01 06:11:38.405 305 11322.71 73.48 57208.79 88888.00 2014-11-01 06:11:38.905 305 11322.67 73.43 57208.81 88888.00 2014-11-01 06:11:39.405 305 11322.67 73.42 57208.83 88888.00 2014-11-01 06:11:39.905 305 11322.65 73.42 57208.84 88888.00 2014-11-01 06:11:40.405 305 11322.61 73.40 57208.97 88888.00 2014-11-01 06:11:40.905 305 11322.59 73.36 57209.09 88888.00 2014-11-01 06:11:41.405 305 11322.58 73.37 57209.16 88888.00 2014-11-01 06:11:41.905 305 11322.60 73.39 57209.03 88888.00 2014-11-01 06:11:42.405 305 11322.57 73.42 57209.07 88888.00 2014-11-01 06:11:42.905 305 11322.54 73.40 57209.09 88888.00 2014-11-01 06:11:43.405 305 11322.51 73.39 57209.17 88888.00 2014-11-01 06:11:43.905 305 11322.45 73.37 57209.22 88888.00 2014-11-01 06:11:44.405 305 11322.40 73.36 57209.25 88888.00 2014-11-01 06:11:44.905 305 11322.41 73.32 57209.23 88888.00 2014-11-01 06:11:45.405 305 11322.40 73.36 57209.25 88888.00 2014-11-01 06:11:45.905 305 11322.37 73.39 57209.29 88888.00 2014-11-01 06:11:46.405 305 11322.36 73.37 57209.29 88888.00 2014-11-01 06:11:46.905 305 11322.31 73.36 57209.28 88888.00 2014-11-01 06:11:47.405 305 11322.26 73.36 57209.42 88888.00 2014-11-01 06:11:47.905 305 11322.24 73.36 57209.46 88888.00 2014-11-01 06:11:48.405 305 11322.26 73.34 57209.41 88888.00 2014-11-01 06:11:48.905 305 11322.20 73.35 57209.49 88888.00 2014-11-01 06:11:49.405 305 11322.23 73.35 57209.55 88888.00 2014-11-01 06:11:49.905 305 11322.18 73.39 57209.59 88888.00 2014-11-01 06:11:50.405 305 11322.18 73.35 57209.64 88888.00 2014-11-01 06:11:50.905 305 11322.19 73.28 57209.62 88888.00 2014-11-01 06:11:51.405 305 11322.16 73.27 57209.59 88888.00 2014-11-01 06:11:51.905 305 11322.17 73.27 57209.64 88888.00 2014-11-01 06:11:52.405 305 11322.17 73.21 57209.74 88888.00 2014-11-01 06:11:52.905 305 11322.09 73.20 57209.84 88888.00 2014-11-01 06:11:53.405 305 11322.08 73.22 57209.81 88888.00 2014-11-01 06:11:53.905 305 11322.03 73.22 57209.77 88888.00 2014-11-01 06:11:54.405 305 11322.02 73.20 57209.74 88888.00 2014-11-01 06:11:54.905 305 11322.01 73.21 57209.81 88888.00 2014-11-01 06:11:55.405 305 11321.96 73.19 57209.83 88888.00 2014-11-01 06:11:55.905 305 11321.95 73.16 57209.86 88888.00 2014-11-01 06:11:56.405 305 11321.97 73.16 57209.92 88888.00 2014-11-01 06:11:56.905 305 11321.92 73.15 57209.90 88888.00 2014-11-01 06:11:57.405 305 11321.90 73.13 57209.85 88888.00 2014-11-01 06:11:57.905 305 11321.92 73.13 57209.91 88888.00 2014-11-01 06:11:58.405 305 11321.96 73.13 57209.96 88888.00 2014-11-01 06:11:58.905 305 11321.90 73.14 57210.02 88888.00 2014-11-01 06:11:59.405 305 11321.89 73.15 57209.96 88888.00 2014-11-01 06:11:59.905 305 11321.81 73.12 57210.00 88888.00 2014-11-01 06:12:00.405 305 11321.84 73.13 57210.02 88888.00 2014-11-01 06:12:00.905 305 11321.89 73.10 57209.97 88888.00 2014-11-01 06:12:01.405 305 11321.89 73.07 57209.99 88888.00 2014-11-01 06:12:01.905 305 11321.88 73.10 57210.07 88888.00 2014-11-01 06:12:02.405 305 11321.90 73.14 57210.09 88888.00 2014-11-01 06:12:02.905 305 11321.89 73.10 57210.03 88888.00 2014-11-01 06:12:03.405 305 11321.91 73.07 57210.04 88888.00 2014-11-01 06:12:03.905 305 11321.88 73.12 57210.07 88888.00 2014-11-01 06:12:04.405 305 11321.85 73.10 57210.09 88888.00 2014-11-01 06:12:04.905 305 11321.88 73.08 57210.12 88888.00 2014-11-01 06:12:05.405 305 11321.88 73.10 57210.19 88888.00 2014-11-01 06:12:05.905 305 11321.84 73.14 57210.11 88888.00 2014-11-01 06:12:06.405 305 11321.81 73.14 57210.05 88888.00 2014-11-01 06:12:06.905 305 11321.81 73.09 57210.10 88888.00 2014-11-01 06:12:07.405 305 11321.83 73.10 57210.13 88888.00 2014-11-01 06:12:07.905 305 11321.81 73.10 57210.12 88888.00 2014-11-01 06:12:08.405 305 11321.81 73.13 57210.13 88888.00 2014-11-01 06:12:08.905 305 11321.76 73.10 57210.24 88888.00 2014-11-01 06:12:09.405 305 11321.75 73.10 57210.29 88888.00 2014-11-01 06:12:09.905 305 11321.73 73.14 57210.31 88888.00 2014-11-01 06:12:10.405 305 11321.76 73.09 57210.31 88888.00 2014-11-01 06:12:10.905 305 11321.76 73.07 57210.31 88888.00 2014-11-01 06:12:11.405 305 11321.70 73.08 57210.32 88888.00 2014-11-01 06:12:11.905 305 11321.76 73.06 57210.37 88888.00 2014-11-01 06:12:12.405 305 11321.81 73.09 57210.37 88888.00 2014-11-01 06:12:12.905 305 11321.80 73.08 57210.39 88888.00 2014-11-01 06:12:13.405 305 11321.73 73.10 57210.39 88888.00 2014-11-01 06:12:13.905 305 11321.68 73.08 57210.42 88888.00 2014-11-01 06:12:14.405 305 11321.68 73.10 57210.42 88888.00 2014-11-01 06:12:14.905 305 11321.67 73.12 57210.49 88888.00 2014-11-01 06:12:15.405 305 11321.66 73.13 57210.55 88888.00 2014-11-01 06:12:15.905 305 11321.64 73.14 57210.56 88888.00 2014-11-01 06:12:16.405 305 11321.63 73.13 57210.58 88888.00 2014-11-01 06:12:16.905 305 11321.60 73.12 57210.60 88888.00 2014-11-01 06:12:17.405 305 11321.57 73.08 57210.65 88888.00 2014-11-01 06:12:17.905 305 11321.59 73.10 57210.75 88888.00 2014-11-01 06:12:18.405 305 11321.55 73.08 57210.81 88888.00 2014-11-01 06:12:18.905 305 11321.56 73.08 57210.83 88888.00 2014-11-01 06:12:19.405 305 11321.54 73.13 57210.75 88888.00 2014-11-01 06:12:19.905 305 11321.53 73.15 57210.69 88888.00 2014-11-01 06:12:20.405 305 11321.52 73.12 57210.69 88888.00 2014-11-01 06:12:20.905 305 11321.49 73.12 57210.76 88888.00 2014-11-01 06:12:21.405 305 11321.49 73.14 57210.80 88888.00 2014-11-01 06:12:21.905 305 11321.47 73.16 57210.74 88888.00 2014-11-01 06:12:22.405 305 11321.49 73.14 57210.71 88888.00 2014-11-01 06:12:22.905 305 11321.43 73.13 57210.80 88888.00 2014-11-01 06:12:23.405 305 11321.43 73.12 57210.80 88888.00 2014-11-01 06:12:23.905 305 11321.46 73.10 57210.81 88888.00 2014-11-01 06:12:24.405 305 11321.45 73.10 57210.88 88888.00 2014-11-01 06:12:24.905 305 11321.41 73.03 57210.89 88888.00 2014-11-01 06:12:25.405 305 11321.42 73.08 57210.94 88888.00 2014-11-01 06:12:25.905 305 11321.43 73.10 57210.96 88888.00 2014-11-01 06:12:26.405 305 11321.41 73.12 57211.00 88888.00 2014-11-01 06:12:26.905 305 11321.38 73.08 57210.89 88888.00 2014-11-01 06:12:27.405 305 11321.41 73.07 57210.89 88888.00 2014-11-01 06:12:27.905 305 11321.41 73.06 57210.97 88888.00 2014-11-01 06:12:28.405 305 11321.39 73.09 57210.94 88888.00 2014-11-01 06:12:28.905 305 11321.40 73.15 57210.92 88888.00 2014-11-01 06:12:29.405 305 11321.46 73.15 57210.93 88888.00 2014-11-01 06:12:29.905 305 11321.46 73.13 57210.94 88888.00 2014-11-01 06:12:30.405 305 11321.49 73.12 57210.92 88888.00 2014-11-01 06:12:30.905 305 11321.54 73.10 57210.86 88888.00 2014-11-01 06:12:31.405 305 11321.56 73.14 57210.83 88888.00 2014-11-01 06:12:31.905 305 11321.55 73.13 57210.90 88888.00 2014-11-01 06:12:32.405 305 11321.56 73.12 57210.89 88888.00 2014-11-01 06:12:32.905 305 11321.52 73.12 57210.84 88888.00 2014-11-01 06:12:33.405 305 11321.57 73.10 57211.00 88888.00 2014-11-01 06:12:33.905 305 11321.60 73.09 57211.08 88888.00 2014-11-01 06:12:34.405 305 11321.63 73.09 57210.96 88888.00 2014-11-01 06:12:34.905 305 11321.68 73.14 57210.92 88888.00 2014-11-01 06:12:35.405 305 11321.67 73.08 57210.81 88888.00 2014-11-01 06:12:35.905 305 11321.67 73.10 57210.80 88888.00 2014-11-01 06:12:36.405 305 11321.64 73.13 57210.82 88888.00 2014-11-01 06:12:36.905 305 11321.69 73.14 57210.81 88888.00 2014-11-01 06:12:37.405 305 11321.70 73.08 57210.81 88888.00 2014-11-01 06:12:37.905 305 11321.74 73.09 57210.82 88888.00 2014-11-01 06:12:38.405 305 11321.76 73.09 57210.84 88888.00 2014-11-01 06:12:38.905 305 11321.80 73.10 57210.84 88888.00 2014-11-01 06:12:39.405 305 11321.83 73.13 57210.81 88888.00 2014-11-01 06:12:39.905 305 11321.81 73.13 57210.77 88888.00 2014-11-01 06:12:40.405 305 11321.78 73.14 57210.77 88888.00 2014-11-01 06:12:40.905 305 11321.81 73.08 57210.77 88888.00 2014-11-01 06:12:41.405 305 11321.83 73.07 57210.70 88888.00 2014-11-01 06:12:41.905 305 11321.90 73.09 57210.71 88888.00 2014-11-01 06:12:42.405 305 11322.01 73.15 57210.81 88888.00 2014-11-01 06:12:42.905 305 11322.08 73.10 57210.77 88888.00 2014-11-01 06:12:43.405 305 11322.08 72.92 57210.82 88888.00 2014-11-01 06:12:43.905 305 11322.04 73.02 57210.80 88888.00 2014-11-01 06:12:44.405 305 11322.08 73.10 57210.77 88888.00 2014-11-01 06:12:44.905 305 11322.17 73.13 57210.73 88888.00 2014-11-01 06:12:45.405 305 11322.19 73.13 57210.68 88888.00 2014-11-01 06:12:45.905 305 11322.19 73.17 57210.63 88888.00 2014-11-01 06:12:46.405 305 11322.17 73.17 57210.63 88888.00 2014-11-01 06:12:46.905 305 11322.23 73.20 57210.67 88888.00 2014-11-01 06:12:47.405 305 11322.23 73.17 57210.68 88888.00 2014-11-01 06:12:47.905 305 11322.26 73.16 57210.65 88888.00 2014-11-01 06:12:48.405 305 11322.36 73.17 57210.67 88888.00 2014-11-01 06:12:48.905 305 11322.40 73.19 57210.68 88888.00 2014-11-01 06:12:49.405 305 11322.40 73.13 57210.65 88888.00 2014-11-01 06:12:49.905 305 11322.47 73.16 57210.63 88888.00 2014-11-01 06:12:50.405 305 11322.54 73.17 57210.58 88888.00 2014-11-01 06:12:50.905 305 11322.52 73.20 57210.63 88888.00 2014-11-01 06:12:51.405 305 11322.55 73.24 57210.62 88888.00 2014-11-01 06:12:51.905 305 11322.57 73.21 57210.61 88888.00 2014-11-01 06:12:52.405 305 11322.55 73.22 57210.56 88888.00 2014-11-01 06:12:52.905 305 11322.61 73.19 57210.49 88888.00 2014-11-01 06:12:53.405 305 11322.69 73.23 57210.51 88888.00 2014-11-01 06:12:53.905 305 11322.75 73.23 57210.54 88888.00 2014-11-01 06:12:54.405 305 11322.74 73.22 57210.62 88888.00 2014-11-01 06:12:54.905 305 11322.74 73.16 57210.57 88888.00 2014-11-01 06:12:55.405 305 11322.78 73.16 57210.51 88888.00 2014-11-01 06:12:55.905 305 11322.81 73.17 57210.64 88888.00 2014-11-01 06:12:56.405 305 11322.82 73.16 57210.60 88888.00 2014-11-01 06:12:56.905 305 11322.91 73.16 57210.51 88888.00 2014-11-01 06:12:57.405 305 11322.94 73.13 57210.49 88888.00 2014-11-01 06:12:57.905 305 11322.94 73.12 57210.54 88888.00 2014-11-01 06:12:58.405 305 11322.94 73.13 57210.60 88888.00 2014-11-01 06:12:58.905 305 11322.96 73.09 57210.60 88888.00 2014-11-01 06:12:59.405 305 11322.98 73.14 57210.57 88888.00 2014-11-01 06:12:59.905 305 11323.00 73.10 57210.54 88888.00 2014-11-01 06:13:00.405 305 11323.03 73.12 57210.52 88888.00 2014-11-01 06:13:00.905 305 11323.08 73.13 57210.51 88888.00 2014-11-01 06:13:01.405 305 11323.09 73.10 57210.52 88888.00 2014-11-01 06:13:01.905 305 11323.15 73.08 57210.51 88888.00 2014-11-01 06:13:02.405 305 11323.19 73.07 57210.50 88888.00 2014-11-01 06:13:02.905 305 11323.22 73.07 57210.57 88888.00 2014-11-01 06:13:03.405 305 11323.24 73.03 57210.49 88888.00 2014-11-01 06:13:03.905 305 11323.23 73.01 57210.54 88888.00 2014-11-01 06:13:04.405 305 11323.24 73.02 57210.63 88888.00 2014-11-01 06:13:04.905 305 11323.21 73.03 57210.68 88888.00 2014-11-01 06:13:05.405 305 11323.24 73.03 57210.65 88888.00 2014-11-01 06:13:05.905 305 11323.33 73.05 57210.61 88888.00 2014-11-01 06:13:06.405 305 11323.36 72.99 57210.51 88888.00 2014-11-01 06:13:06.905 305 11323.37 72.95 57210.43 88888.00 2014-11-01 06:13:07.405 305 11323.30 72.93 57210.45 88888.00 2014-11-01 06:13:07.905 305 11323.30 72.95 57210.47 88888.00 2014-11-01 06:13:08.405 305 11323.36 72.94 57210.57 88888.00 2014-11-01 06:13:08.905 305 11323.38 72.92 57210.57 88888.00 2014-11-01 06:13:09.405 305 11323.43 72.99 57210.54 88888.00 2014-11-01 06:13:09.905 305 11323.41 72.95 57210.47 88888.00 2014-11-01 06:13:10.405 305 11323.43 72.92 57210.47 88888.00 2014-11-01 06:13:10.905 305 11323.50 72.87 57210.48 88888.00 2014-11-01 06:13:11.405 305 11323.50 72.87 57210.54 88888.00 2014-11-01 06:13:11.905 305 11323.50 72.88 57210.49 88888.00 2014-11-01 06:13:12.405 305 11323.50 72.87 57210.56 88888.00 2014-11-01 06:13:12.905 305 11323.54 72.87 57210.61 88888.00 2014-11-01 06:13:13.405 305 11323.59 72.86 57210.61 88888.00 2014-11-01 06:13:13.905 305 11323.63 72.85 57210.58 88888.00 2014-11-01 06:13:14.405 305 11323.62 72.86 57210.56 88888.00 2014-11-01 06:13:14.905 305 11323.61 72.83 57210.65 88888.00 2014-11-01 06:13:15.405 305 11323.64 72.86 57210.63 88888.00 2014-11-01 06:13:15.905 305 11323.63 72.83 57210.61 88888.00 2014-11-01 06:13:16.405 305 11323.66 72.87 57210.67 88888.00 2014-11-01 06:13:16.905 305 11323.70 72.88 57210.64 88888.00 2014-11-01 06:13:17.405 305 11323.72 72.86 57210.61 88888.00 2014-11-01 06:13:17.905 305 11323.73 72.82 57210.61 88888.00 2014-11-01 06:13:18.405 305 11323.78 72.82 57210.67 88888.00 2014-11-01 06:13:18.905 305 11323.78 72.85 57210.70 88888.00 2014-11-01 06:13:19.405 305 11323.79 72.87 57210.76 88888.00 2014-11-01 06:13:19.905 305 11323.85 72.86 57210.77 88888.00 2014-11-01 06:13:20.405 305 11323.90 72.86 57210.75 88888.00 2014-11-01 06:13:20.905 305 11323.87 72.86 57210.76 88888.00 2014-11-01 06:13:21.405 305 11323.86 72.83 57210.67 88888.00 2014-11-01 06:13:21.905 305 11323.90 72.83 57210.61 88888.00 2014-11-01 06:13:22.405 305 11323.92 72.86 57210.70 88888.00 2014-11-01 06:13:22.905 305 11323.94 72.89 57210.70 88888.00 2014-11-01 06:13:23.405 305 11323.98 72.87 57210.70 88888.00 2014-11-01 06:13:23.905 305 11324.00 72.81 57210.67 88888.00 2014-11-01 06:13:24.405 305 11324.00 72.88 57210.69 88888.00 2014-11-01 06:13:24.905 305 11324.04 72.93 57210.73 88888.00 2014-11-01 06:13:25.405 305 11324.05 72.94 57210.75 88888.00 2014-11-01 06:13:25.905 305 11324.05 72.95 57210.73 88888.00 2014-11-01 06:13:26.405 305 11324.06 72.94 57210.71 88888.00 2014-11-01 06:13:26.905 305 11324.13 72.92 57210.75 88888.00 2014-11-01 06:13:27.405 305 11324.12 72.93 57210.78 88888.00 2014-11-01 06:13:27.905 305 11324.12 72.98 57210.83 88888.00 2014-11-01 06:13:28.405 305 11324.13 73.00 57210.83 88888.00 2014-11-01 06:13:28.905 305 11324.14 72.99 57210.80 88888.00 2014-11-01 06:13:29.405 305 11324.16 72.99 57210.82 88888.00 2014-11-01 06:13:29.905 305 11324.14 72.99 57210.78 88888.00 2014-11-01 06:13:30.405 305 11324.16 72.98 57210.84 88888.00 2014-11-01 06:13:30.905 305 11324.13 73.02 57210.86 88888.00 2014-11-01 06:13:31.405 305 11324.18 73.02 57210.78 88888.00 2014-11-01 06:13:31.905 305 11324.19 72.98 57210.76 88888.00 2014-11-01 06:13:32.405 305 11324.23 72.99 57210.75 88888.00 2014-11-01 06:13:32.905 305 11324.21 73.01 57210.68 88888.00 2014-11-01 06:13:33.405 305 11324.20 73.00 57210.69 88888.00 2014-11-01 06:13:33.905 305 11324.23 73.02 57210.83 88888.00 2014-11-01 06:13:34.405 305 11324.21 73.02 57210.82 88888.00 2014-11-01 06:13:34.905 305 11324.20 73.05 57210.81 88888.00 2014-11-01 06:13:35.405 305 11324.20 73.06 57210.81 88888.00 2014-11-01 06:13:35.905 305 11324.23 73.03 57210.82 88888.00 2014-11-01 06:13:36.405 305 11324.23 73.03 57210.80 88888.00 2014-11-01 06:13:36.905 305 11324.24 73.03 57210.70 88888.00 2014-11-01 06:13:37.405 305 11324.24 73.01 57210.74 88888.00 2014-11-01 06:13:37.905 305 11324.26 72.99 57210.77 88888.00 2014-11-01 06:13:38.405 305 11324.24 73.02 57210.76 88888.00 2014-11-01 06:13:38.905 305 11324.20 73.02 57210.78 88888.00 2014-11-01 06:13:39.405 305 11324.21 73.03 57210.73 88888.00 2014-11-01 06:13:39.905 305 11324.23 73.03 57210.70 88888.00 2014-11-01 06:13:40.405 305 11324.27 72.98 57210.69 88888.00 2014-11-01 06:13:40.905 305 11324.30 72.96 57210.70 88888.00 2014-11-01 06:13:41.405 305 11324.25 73.00 57210.67 88888.00 2014-11-01 06:13:41.905 305 11324.24 72.98 57210.62 88888.00 2014-11-01 06:13:42.405 305 11324.23 72.90 57210.60 88888.00 2014-11-01 06:13:42.905 305 11324.26 72.88 57210.62 88888.00 2014-11-01 06:13:43.405 305 11324.27 72.89 57210.62 88888.00 2014-11-01 06:13:43.905 305 11324.25 72.89 57210.57 88888.00 2014-11-01 06:13:44.405 305 11324.25 72.89 57210.52 88888.00 2014-11-01 06:13:44.905 305 11324.24 72.88 57210.51 88888.00 2014-11-01 06:13:45.405 305 11324.23 72.86 57210.54 88888.00 2014-11-01 06:13:45.905 305 11324.21 72.86 57210.51 88888.00 2014-11-01 06:13:46.405 305 11324.23 72.87 57210.45 88888.00 2014-11-01 06:13:46.905 305 11324.23 72.83 57210.43 88888.00 2014-11-01 06:13:47.405 305 11324.24 72.79 57210.37 88888.00 2014-11-01 06:13:47.905 305 11324.28 72.73 57210.36 88888.00 2014-11-01 06:13:48.405 305 11324.23 72.73 57210.32 88888.00 2014-11-01 06:13:48.905 305 11324.18 72.75 57210.24 88888.00 2014-11-01 06:13:49.405 305 11324.13 72.74 57210.19 88888.00 2014-11-01 06:13:49.905 305 11324.16 72.74 57210.18 88888.00 2014-11-01 06:13:50.405 305 11324.20 72.62 57210.13 88888.00 2014-11-01 06:13:50.905 305 11324.21 72.61 57210.13 88888.00 2014-11-01 06:13:51.405 305 11324.20 72.65 57210.16 88888.00 2014-11-01 06:13:51.905 305 11324.19 72.68 57210.19 88888.00 2014-11-01 06:13:52.405 305 11324.16 72.66 57210.17 88888.00 2014-11-01 06:13:52.905 305 11324.18 72.62 57210.15 88888.00 2014-11-01 06:13:53.405 305 11324.26 72.60 57210.15 88888.00 2014-11-01 06:13:53.905 305 11324.20 72.54 57210.16 88888.00 2014-11-01 06:13:54.405 305 11324.23 72.59 57210.13 88888.00 2014-11-01 06:13:54.905 305 11324.25 72.55 57210.04 88888.00 2014-11-01 06:13:55.405 305 11324.27 72.55 57209.98 88888.00 2014-11-01 06:13:55.905 305 11324.24 72.59 57209.98 88888.00 2014-11-01 06:13:56.405 305 11324.28 72.62 57209.98 88888.00 2014-11-01 06:13:56.905 305 11324.23 72.56 57209.99 88888.00 2014-11-01 06:13:57.405 305 11324.21 72.47 57209.92 88888.00 2014-11-01 06:13:57.905 305 11324.21 72.44 57209.90 88888.00 2014-11-01 06:13:58.405 305 11324.19 72.44 57209.90 88888.00 2014-11-01 06:13:58.905 305 11324.20 72.42 57209.86 88888.00 2014-11-01 06:13:59.405 305 11324.20 72.37 57209.85 88888.00 2014-11-01 06:13:59.905 305 11324.17 72.40 57209.84 88888.00 2014-11-01 06:14:00.405 305 11324.13 72.44 57209.88 88888.00 2014-11-01 06:14:00.905 305 11324.14 72.42 57209.77 88888.00 2014-11-01 06:14:01.405 305 11324.19 72.40 57209.73 88888.00 2014-11-01 06:14:01.905 305 11324.19 72.35 57209.73 88888.00 2014-11-01 06:14:02.405 305 11324.19 72.33 57209.71 88888.00 2014-11-01 06:14:02.905 305 11324.23 72.30 57209.72 88888.00 2014-11-01 06:14:03.405 305 11324.21 72.32 57209.73 88888.00 2014-11-01 06:14:03.905 305 11324.19 72.28 57209.73 88888.00 2014-11-01 06:14:04.405 305 11324.16 72.25 57209.72 88888.00 2014-11-01 06:14:04.905 305 11324.08 72.26 57209.74 88888.00 2014-11-01 06:14:05.405 305 11324.13 72.31 57209.74 88888.00 2014-11-01 06:14:05.905 305 11324.16 72.24 57209.68 88888.00 2014-11-01 06:14:06.405 305 11324.12 72.19 57209.65 88888.00 2014-11-01 06:14:06.905 305 11324.12 72.24 57209.62 88888.00 2014-11-01 06:14:07.405 305 11324.12 72.27 57209.66 88888.00 2014-11-01 06:14:07.905 305 11324.10 72.21 57209.58 88888.00 2014-11-01 06:14:08.405 305 11324.08 72.14 57209.51 88888.00 2014-11-01 06:14:08.905 305 11324.06 72.13 57209.54 88888.00 2014-11-01 06:14:09.405 305 11324.03 72.14 57209.67 88888.00 2014-11-01 06:14:09.905 305 11323.97 72.08 57209.64 88888.00 2014-11-01 06:14:10.405 305 11323.97 72.03 57209.56 88888.00 2014-11-01 06:14:10.905 305 11324.00 72.04 57209.56 88888.00 2014-11-01 06:14:11.405 305 11323.97 72.01 57209.52 88888.00 2014-11-01 06:14:11.905 305 11323.89 71.99 57209.64 88888.00 2014-11-01 06:14:12.405 305 11323.92 71.93 57209.72 88888.00 2014-11-01 06:14:12.905 305 11323.92 71.93 57209.64 88888.00 2014-11-01 06:14:13.405 305 11323.83 71.92 57209.64 88888.00 2014-11-01 06:14:13.905 305 11323.84 71.92 57209.51 88888.00 2014-11-01 06:14:14.405 305 11323.86 71.86 57209.46 88888.00 2014-11-01 06:14:14.905 305 11323.87 71.86 57209.54 88888.00 2014-11-01 06:14:15.405 305 11323.92 71.86 57209.55 88888.00 2014-11-01 06:14:15.905 305 11323.93 71.84 57209.49 88888.00 2014-11-01 06:14:16.405 305 11323.93 71.84 57209.43 88888.00 2014-11-01 06:14:16.905 305 11323.92 71.79 57209.41 88888.00 2014-11-01 06:14:17.405 305 11323.90 71.80 57209.47 88888.00 2014-11-01 06:14:17.905 305 11323.94 71.77 57209.52 88888.00 2014-11-01 06:14:18.405 305 11323.97 71.74 57209.56 88888.00 2014-11-01 06:14:18.905 305 11323.96 71.74 57209.64 88888.00 2014-11-01 06:14:19.405 305 11323.93 71.71 57209.65 88888.00 2014-11-01 06:14:19.905 305 11323.92 71.71 57209.67 88888.00 2014-11-01 06:14:20.405 305 11323.94 71.67 57209.68 88888.00 2014-11-01 06:14:20.905 305 11323.92 71.63 57209.62 88888.00 2014-11-01 06:14:21.405 305 11323.93 71.59 57209.60 88888.00 2014-11-01 06:14:21.905 305 11323.91 71.64 57209.64 88888.00 2014-11-01 06:14:22.405 305 11323.90 71.65 57209.62 88888.00 2014-11-01 06:14:22.905 305 11323.89 71.65 57209.58 88888.00 2014-11-01 06:14:23.405 305 11323.91 71.64 57209.61 88888.00 2014-11-01 06:14:23.905 305 11323.87 71.65 57209.67 88888.00 2014-11-01 06:14:24.405 305 11323.89 71.66 57209.67 88888.00 2014-11-01 06:14:24.905 305 11323.89 71.65 57209.56 88888.00 2014-11-01 06:14:25.405 305 11323.91 71.63 57209.62 88888.00 2014-11-01 06:14:25.905 305 11323.90 71.64 57209.70 88888.00 2014-11-01 06:14:26.405 305 11323.86 71.63 57209.74 88888.00 2014-11-01 06:14:26.905 305 11323.86 71.65 57209.65 88888.00 2014-11-01 06:14:27.405 305 11323.85 71.65 57209.64 88888.00 2014-11-01 06:14:27.905 305 11323.83 71.59 57209.68 88888.00 2014-11-01 06:14:28.405 305 11323.78 71.58 57209.74 88888.00 2014-11-01 06:14:28.905 305 11323.84 71.57 57209.77 88888.00 2014-11-01 06:14:29.405 305 11323.83 71.56 57209.79 88888.00 2014-11-01 06:14:29.905 305 11323.85 71.51 57209.77 88888.00 2014-11-01 06:14:30.405 305 11323.82 71.49 57209.74 88888.00 2014-11-01 06:14:30.905 305 11323.78 71.46 57209.78 88888.00 2014-11-01 06:14:31.405 305 11323.76 71.46 57209.83 88888.00 2014-11-01 06:14:31.905 305 11323.76 71.47 57209.86 88888.00 2014-11-01 06:14:32.405 305 11323.75 71.49 57209.92 88888.00 2014-11-01 06:14:32.905 305 11323.73 71.45 57209.98 88888.00 2014-11-01 06:14:33.405 305 11323.75 71.46 57210.02 88888.00 2014-11-01 06:14:33.905 305 11323.76 71.46 57210.03 88888.00 2014-11-01 06:14:34.406 305 11323.70 71.44 57210.03 88888.00 2014-11-01 06:14:34.906 305 11323.70 71.40 57210.04 88888.00 2014-11-01 06:14:35.406 305 11323.70 71.44 57210.12 88888.00 2014-11-01 06:14:35.906 305 11323.64 71.43 57210.15 88888.00 2014-11-01 06:14:36.406 305 11323.64 71.40 57210.17 88888.00 2014-11-01 06:14:36.906 305 11323.65 71.38 57210.22 88888.00 2014-11-01 06:14:37.406 305 11323.66 71.42 57210.28 88888.00 2014-11-01 06:14:37.906 305 11323.66 71.37 57210.35 88888.00 2014-11-01 06:14:38.406 305 11323.66 71.35 57210.30 88888.00 2014-11-01 06:14:38.906 305 11323.64 71.32 57210.37 88888.00 2014-11-01 06:14:39.406 305 11323.61 71.26 57210.41 88888.00 2014-11-01 06:14:39.906 305 11323.59 71.28 57210.42 88888.00 2014-11-01 06:14:40.406 305 11323.57 71.28 57210.49 88888.00 2014-11-01 06:14:40.906 305 11323.57 71.25 57210.54 88888.00 2014-11-01 06:14:41.406 305 11323.57 71.24 57210.56 88888.00 2014-11-01 06:14:41.906 305 11323.56 71.23 57210.51 88888.00 2014-11-01 06:14:42.406 305 11323.56 71.22 57210.54 88888.00 2014-11-01 06:14:42.906 305 11323.55 71.24 57210.58 88888.00 2014-11-01 06:14:43.406 305 11323.57 71.20 57210.63 88888.00 2014-11-01 06:14:43.906 305 11323.57 71.26 57210.73 88888.00 2014-11-01 06:14:44.406 305 11323.56 71.29 57210.75 88888.00 2014-11-01 06:14:44.906 305 11323.57 71.29 57210.83 88888.00 2014-11-01 06:14:45.406 305 11323.55 71.32 57211.06 88888.00 2014-11-01 06:14:45.906 305 11323.49 71.29 57211.07 88888.00 2014-11-01 06:14:46.406 305 11323.45 71.25 57211.10 88888.00 2014-11-01 06:14:46.906 305 11323.48 71.26 57211.15 88888.00 2014-11-01 06:14:47.406 305 11323.45 71.28 57211.20 88888.00 2014-11-01 06:14:47.906 305 11323.47 71.25 57211.22 88888.00 2014-11-01 06:14:48.406 305 11323.50 71.30 57211.18 88888.00 2014-11-01 06:14:48.906 305 11323.45 71.26 57211.24 88888.00 2014-11-01 06:14:49.406 305 11323.43 71.25 57211.38 88888.00 2014-11-01 06:14:49.906 305 11323.45 71.26 57211.41 88888.00 2014-11-01 06:14:50.406 305 11323.47 71.23 57211.39 88888.00 2014-11-01 06:14:50.906 305 11323.47 71.24 57211.40 88888.00 2014-11-01 06:14:51.406 305 11323.48 71.25 57211.47 88888.00 2014-11-01 06:14:51.906 305 11323.48 71.26 57211.45 88888.00 2014-11-01 06:14:52.406 305 11323.48 71.25 57211.50 88888.00 2014-11-01 06:14:52.906 305 11323.48 71.23 57211.42 88888.00 2014-11-01 06:14:53.406 305 11323.45 71.30 57211.35 88888.00 2014-11-01 06:14:53.906 305 11323.40 71.31 57211.34 88888.00 2014-11-01 06:14:54.406 305 11323.41 71.31 57211.41 88888.00 2014-11-01 06:14:54.906 305 11323.43 71.31 57211.44 88888.00 2014-11-01 06:14:55.406 305 11323.42 71.29 57211.50 88888.00 2014-11-01 06:14:55.906 305 11323.41 71.30 57211.50 88888.00 2014-11-01 06:14:56.406 305 11323.38 71.29 57211.51 88888.00 2014-11-01 06:14:56.906 305 11323.33 71.29 57211.53 88888.00 2014-11-01 06:14:57.406 305 11323.27 71.31 57211.63 88888.00 2014-11-01 06:14:57.906 305 11323.28 71.30 57211.63 88888.00 2014-11-01 06:14:58.406 305 11323.31 71.25 57211.63 88888.00 2014-11-01 06:14:58.906 305 11323.29 71.30 57211.70 88888.00 2014-11-01 06:14:59.406 305 11323.34 71.31 57211.74 88888.00 2014-11-01 06:14:59.906 305 11323.30 71.30 57211.74 88888.00 2014-11-01 06:15:00.406 305 11323.34 71.29 57211.82 88888.00 2014-11-01 06:15:00.906 305 11323.34 71.29 57211.83 88888.00 2014-11-01 06:15:01.406 305 11323.29 71.26 57211.80 88888.00 2014-11-01 06:15:01.906 305 11323.26 71.25 57211.84 88888.00 2014-11-01 06:15:02.406 305 11323.21 71.23 57211.91 88888.00 2014-11-01 06:15:02.906 305 11323.21 71.24 57211.91 88888.00 2014-11-01 06:15:03.406 305 11323.17 71.25 57211.90 88888.00 2014-11-01 06:15:03.906 305 11323.20 71.29 57211.96 88888.00 2014-11-01 06:15:04.406 305 11323.20 71.30 57211.99 88888.00 2014-11-01 06:15:04.906 305 11323.20 71.29 57212.01 88888.00 2014-11-01 06:15:05.406 305 11323.19 71.26 57212.01 88888.00 2014-11-01 06:15:05.906 305 11323.17 71.31 57212.03 88888.00 2014-11-01 06:15:06.406 305 11323.14 71.30 57212.15 88888.00 2014-11-01 06:15:06.906 305 11323.14 71.30 57212.14 88888.00 2014-11-01 06:15:07.406 305 11323.13 71.30 57212.11 88888.00 2014-11-01 06:15:07.906 305 11323.12 71.32 57212.12 88888.00 2014-11-01 06:15:08.406 305 11323.12 71.31 57212.14 88888.00 2014-11-01 06:15:08.906 305 11323.12 71.35 57212.18 88888.00 2014-11-01 06:15:09.406 305 11323.14 71.30 57212.17 88888.00 2014-11-01 06:15:09.906 305 11323.19 71.29 57212.19 88888.00 2014-11-01 06:15:10.406 305 11323.20 71.26 57212.25 88888.00 2014-11-01 06:15:10.906 305 11323.22 71.30 57212.23 88888.00 2014-11-01 06:15:11.406 305 11323.14 71.29 57212.19 88888.00 2014-11-01 06:15:11.906 305 11323.10 71.30 57212.24 88888.00 2014-11-01 06:15:12.406 305 11323.06 71.24 57212.29 88888.00 2014-11-01 06:15:12.906 305 11323.06 71.22 57212.30 88888.00 2014-11-01 06:15:13.406 305 11323.06 71.23 57212.37 88888.00 2014-11-01 06:15:13.906 305 11323.06 71.26 57212.37 88888.00 2014-11-01 06:15:14.406 305 11323.08 71.29 57212.35 88888.00 2014-11-01 06:15:14.906 305 11323.08 71.26 57212.34 88888.00 2014-11-01 06:15:15.406 305 11323.08 71.24 57212.37 88888.00 2014-11-01 06:15:15.906 305 11323.05 71.25 57212.44 88888.00 2014-11-01 06:15:16.406 305 11323.06 71.24 57212.42 88888.00 2014-11-01 06:15:16.906 305 11323.06 71.26 57212.40 88888.00 2014-11-01 06:15:17.406 305 11323.03 71.26 57212.42 88888.00 2014-11-01 06:15:17.906 305 11323.01 71.29 57212.46 88888.00 2014-11-01 06:15:18.406 305 11323.03 71.28 57212.51 88888.00 2014-11-01 06:15:18.906 305 11323.05 71.26 57212.53 88888.00 2014-11-01 06:15:19.406 305 11323.07 71.30 57212.51 88888.00 2014-11-01 06:15:19.906 305 11323.05 71.30 57212.51 88888.00 2014-11-01 06:15:20.406 305 11323.08 71.26 57212.53 88888.00 2014-11-01 06:15:20.906 305 11323.08 71.24 57212.56 88888.00 2014-11-01 06:15:21.406 305 11323.08 71.24 57212.59 88888.00 2014-11-01 06:15:21.906 305 11323.06 71.22 57212.67 88888.00 2014-11-01 06:15:22.406 305 11323.01 71.19 57212.68 88888.00 2014-11-01 06:15:22.906 305 11323.03 71.20 57212.64 88888.00 2014-11-01 06:15:23.406 305 11323.06 71.22 57212.70 88888.00 2014-11-01 06:15:23.906 305 11323.05 71.16 57212.73 88888.00 2014-11-01 06:15:24.406 305 11323.05 71.15 57212.76 88888.00 2014-11-01 06:15:24.906 305 11323.00 71.18 57212.78 88888.00 2014-11-01 06:15:25.406 305 11323.01 71.20 57212.82 88888.00 2014-11-01 06:15:25.906 305 11323.03 71.20 57212.80 88888.00 2014-11-01 06:15:26.406 305 11323.06 71.20 57212.79 88888.00 2014-11-01 06:15:26.906 305 11323.01 71.22 57212.80 88888.00 2014-11-01 06:15:27.406 305 11322.99 71.15 57212.74 88888.00 2014-11-01 06:15:27.906 305 11323.00 71.10 57212.76 88888.00 2014-11-01 06:15:28.406 305 11323.01 71.10 57212.80 88888.00 2014-11-01 06:15:28.906 305 11323.01 71.11 57212.78 88888.00 2014-11-01 06:15:29.406 305 11323.08 71.09 57212.86 88888.00 2014-11-01 06:15:29.906 305 11323.01 71.10 57212.82 88888.00 2014-11-01 06:15:30.406 305 11323.01 71.10 57212.83 88888.00 2014-11-01 06:15:30.906 305 11323.05 71.06 57212.89 88888.00 2014-11-01 06:15:31.406 305 11323.05 71.04 57212.91 88888.00 2014-11-01 06:15:31.906 305 11323.02 71.03 57212.83 88888.00 2014-11-01 06:15:32.406 305 11323.01 71.02 57212.75 88888.00 2014-11-01 06:15:32.906 305 11323.06 71.01 57212.81 88888.00 2014-11-01 06:15:33.406 305 11323.06 70.98 57212.82 88888.00 2014-11-01 06:15:33.906 305 11323.07 70.97 57212.86 88888.00 2014-11-01 06:15:34.406 305 11323.06 70.98 57212.83 88888.00 2014-11-01 06:15:34.906 305 11323.06 70.95 57212.81 88888.00 2014-11-01 06:15:35.406 305 11323.03 70.94 57212.82 88888.00 2014-11-01 06:15:35.906 305 11323.00 70.94 57212.91 88888.00 2014-11-01 06:15:36.406 305 11323.00 70.91 57212.94 88888.00 2014-11-01 06:15:36.906 305 11322.99 70.89 57212.88 88888.00 2014-11-01 06:15:37.406 305 11322.98 70.89 57212.89 88888.00 2014-11-01 06:15:37.906 305 11322.94 70.89 57212.91 88888.00 2014-11-01 06:15:38.406 305 11322.93 70.83 57212.86 88888.00 2014-11-01 06:15:38.906 305 11322.91 70.78 57212.87 88888.00 2014-11-01 06:15:39.406 305 11322.87 70.79 57212.91 88888.00 2014-11-01 06:15:39.906 305 11322.86 70.81 57212.92 88888.00 2014-11-01 06:15:40.406 305 11322.92 70.75 57212.89 88888.00 2014-11-01 06:15:40.906 305 11322.96 70.71 57212.87 88888.00 2014-11-01 06:15:41.406 305 11322.93 70.70 57212.86 88888.00 2014-11-01 06:15:41.906 305 11322.92 70.72 57212.88 88888.00 2014-11-01 06:15:42.406 305 11322.92 70.70 57212.86 88888.00 2014-11-01 06:15:42.906 305 11322.94 70.70 57212.80 88888.00 2014-11-01 06:15:43.406 305 11322.92 70.68 57212.78 88888.00 2014-11-01 06:15:43.906 305 11322.92 70.64 57212.80 88888.00 2014-11-01 06:15:44.406 305 11322.89 70.63 57212.80 88888.00 2014-11-01 06:15:44.906 305 11322.91 70.58 57212.86 88888.00 2014-11-01 06:15:45.406 305 11322.87 70.54 57212.87 88888.00 2014-11-01 06:15:45.906 305 11322.86 70.54 57212.82 88888.00 2014-11-01 06:15:46.406 305 11322.85 70.52 57212.86 88888.00 2014-11-01 06:15:46.906 305 11322.82 70.47 57212.86 88888.00 2014-11-01 06:15:47.406 305 11322.81 70.49 57212.86 88888.00 2014-11-01 06:15:47.906 305 11322.84 70.48 57212.85 88888.00 2014-11-01 06:15:48.406 305 11322.81 70.48 57212.91 88888.00 2014-11-01 06:15:48.906 305 11322.79 70.49 57212.94 88888.00 2014-11-01 06:15:49.406 305 11322.75 70.45 57212.91 88888.00 2014-11-01 06:15:49.906 305 11322.78 70.44 57212.94 88888.00 2014-11-01 06:15:50.406 305 11322.77 70.43 57212.92 88888.00 2014-11-01 06:15:50.906 305 11322.74 70.40 57212.95 88888.00 2014-11-01 06:15:51.406 305 11322.74 70.42 57213.00 88888.00 2014-11-01 06:15:51.906 305 11322.73 70.47 57212.96 88888.00 2014-11-01 06:15:52.406 305 11322.74 70.43 57213.00 88888.00 2014-11-01 06:15:52.906 305 11322.68 70.38 57213.14 88888.00 2014-11-01 06:15:53.406 305 11322.68 70.36 57213.14 88888.00 2014-11-01 06:15:53.906 305 11322.65 70.29 57213.12 88888.00 2014-11-01 06:15:54.406 305 11322.60 70.28 57213.09 88888.00 2014-11-01 06:15:54.906 305 11322.54 70.27 57213.14 88888.00 2014-11-01 06:15:55.406 305 11322.54 70.24 57213.19 88888.00 2014-11-01 06:15:55.906 305 11322.53 70.26 57213.18 88888.00 2014-11-01 06:15:56.406 305 11322.52 70.23 57213.17 88888.00 2014-11-01 06:15:56.906 305 11322.47 70.21 57213.18 88888.00 2014-11-01 06:15:57.406 305 11322.50 70.17 57213.17 88888.00 2014-11-01 06:15:57.906 305 11322.48 70.18 57213.15 88888.00 2014-11-01 06:15:58.406 305 11322.46 70.18 57213.14 88888.00 2014-11-01 06:15:58.906 305 11322.47 70.11 57213.19 88888.00 2014-11-01 06:15:59.406 305 11322.47 70.11 57213.19 88888.00 2014-11-01 06:15:59.906 305 11322.44 70.14 57213.17 88888.00 2014-11-01 06:16:00.406 305 11322.41 70.13 57213.14 88888.00 2014-11-01 06:16:00.906 305 11322.40 70.13 57213.17 88888.00 2014-11-01 06:16:01.406 305 11322.41 70.11 57213.18 88888.00 2014-11-01 06:16:01.906 305 11322.41 70.13 57213.08 88888.00 2014-11-01 06:16:02.406 305 11322.43 70.04 57213.09 88888.00 2014-11-01 06:16:02.906 305 11322.41 70.08 57213.15 88888.00 2014-11-01 06:16:03.406 305 11322.36 70.04 57213.25 88888.00 2014-11-01 06:16:03.906 305 11322.38 69.97 57213.25 88888.00 2014-11-01 06:16:04.406 305 11322.34 70.00 57213.37 88888.00 2014-11-01 06:16:04.906 305 11322.33 70.02 57213.43 88888.00 2014-11-01 06:16:05.406 305 11322.31 70.04 57213.41 88888.00 2014-11-01 06:16:05.906 305 11322.31 70.00 57213.40 88888.00 2014-11-01 06:16:06.406 305 11322.27 69.99 57213.45 88888.00 2014-11-01 06:16:06.906 305 11322.26 69.94 57213.41 88888.00 2014-11-01 06:16:07.406 305 11322.29 69.89 57213.43 88888.00 2014-11-01 06:16:07.906 305 11322.25 69.90 57213.40 88888.00 2014-11-01 06:16:08.406 305 11322.22 69.90 57213.39 88888.00 2014-11-01 06:16:08.906 305 11322.23 69.90 57213.39 88888.00 2014-11-01 06:16:09.406 305 11322.19 69.92 57213.40 88888.00 2014-11-01 06:16:09.906 305 11322.16 69.88 57213.43 88888.00 2014-11-01 06:16:10.406 305 11322.13 69.87 57213.49 88888.00 2014-11-01 06:16:10.906 305 11322.11 69.90 57213.51 88888.00 2014-11-01 06:16:11.406 305 11322.05 69.88 57213.51 88888.00 2014-11-01 06:16:11.906 305 11322.06 69.90 57213.52 88888.00 2014-11-01 06:16:12.406 305 11322.10 69.92 57213.56 88888.00 2014-11-01 06:16:12.906 305 11322.08 69.89 57213.64 88888.00 2014-11-01 06:16:13.406 305 11322.03 69.86 57213.66 88888.00 2014-11-01 06:16:13.906 305 11321.98 69.83 57213.81 88888.00 2014-11-01 06:16:14.406 305 11321.97 69.85 57213.98 88888.00 2014-11-01 06:16:14.906 305 11321.98 69.87 57213.98 88888.00 2014-11-01 06:16:15.406 305 11321.99 69.82 57213.84 88888.00 2014-11-01 06:16:15.906 305 11322.01 69.85 57213.76 88888.00 2014-11-01 06:16:16.406 305 11321.95 69.88 57213.81 88888.00 2014-11-01 06:16:16.906 305 11321.95 69.86 57213.88 88888.00 2014-11-01 06:16:17.406 305 11321.95 69.82 57213.92 88888.00 2014-11-01 06:16:17.906 305 11321.95 69.81 57213.94 88888.00 2014-11-01 06:16:18.406 305 11321.92 69.83 57213.92 88888.00 2014-11-01 06:16:18.906 305 11321.87 69.88 57213.91 88888.00 2014-11-01 06:16:19.406 305 11321.83 69.88 57213.89 88888.00 2014-11-01 06:16:19.906 305 11321.85 69.85 57213.85 88888.00 2014-11-01 06:16:20.406 305 11321.83 69.81 57213.92 88888.00 2014-11-01 06:16:20.906 305 11321.80 69.83 57213.92 88888.00 2014-11-01 06:16:21.406 305 11321.74 69.80 57213.91 88888.00 2014-11-01 06:16:21.906 305 11321.75 69.76 57213.85 88888.00 2014-11-01 06:16:22.406 305 11321.73 69.80 57213.88 88888.00 2014-11-01 06:16:22.906 305 11321.74 69.82 57213.92 88888.00 2014-11-01 06:16:23.406 305 11321.71 69.77 57213.96 88888.00 2014-11-01 06:16:23.906 305 11321.69 69.81 57214.00 88888.00 2014-11-01 06:16:24.406 305 11321.69 69.87 57214.08 88888.00 2014-11-01 06:16:24.906 305 11321.67 69.89 57214.28 88888.00 2014-11-01 06:16:25.406 305 11321.62 69.87 57214.40 88888.00 2014-11-01 06:16:25.906 305 11321.66 69.89 57214.47 88888.00 2014-11-01 06:16:26.406 305 11321.62 69.89 57214.47 88888.00 2014-11-01 06:16:26.906 305 11321.61 69.89 57214.53 88888.00 2014-11-01 06:16:27.406 305 11321.56 69.88 57214.59 88888.00 2014-11-01 06:16:27.906 305 11321.48 69.93 57214.62 88888.00 2014-11-01 06:16:28.406 305 11321.48 69.96 57214.63 88888.00 2014-11-01 06:16:28.906 305 11321.47 69.99 57214.73 88888.00 2014-11-01 06:16:29.406 305 11321.43 69.96 57214.71 88888.00 2014-11-01 06:16:29.906 305 11321.43 69.94 57214.69 88888.00 2014-11-01 06:16:30.406 305 11321.43 69.89 57214.79 88888.00 2014-11-01 06:16:30.906 305 11321.45 69.89 57214.81 88888.00 2014-11-01 06:16:31.406 305 11321.43 69.87 57214.77 88888.00 2014-11-01 06:16:31.906 305 11321.36 69.82 57214.79 88888.00 2014-11-01 06:16:32.406 305 11321.30 69.82 57214.82 88888.00 2014-11-01 06:16:32.906 305 11321.28 69.85 57214.88 88888.00 2014-11-01 06:16:33.406 305 11321.25 69.88 57214.91 88888.00 2014-11-01 06:16:33.906 305 11321.19 69.86 57215.01 88888.00 2014-11-01 06:16:34.406 305 11321.15 69.85 57215.11 88888.00 2014-11-01 06:16:34.906 305 11321.11 69.82 57215.13 88888.00 2014-11-01 06:16:35.406 305 11321.07 69.82 57215.24 88888.00 2014-11-01 06:16:35.906 305 11321.05 69.83 57215.29 88888.00 2014-11-01 06:16:36.406 305 11321.01 69.82 57215.33 88888.00 2014-11-01 06:16:36.906 305 11321.00 69.86 57215.48 88888.00 2014-11-01 06:16:37.406 305 11320.97 69.85 57215.48 88888.00 2014-11-01 06:16:37.906 305 11320.92 69.81 57215.55 88888.00 2014-11-01 06:16:38.406 305 11320.94 69.82 57215.64 88888.00 2014-11-01 06:16:38.906 305 11320.92 69.80 57215.76 88888.00 2014-11-01 06:16:39.406 305 11320.87 69.82 57215.77 88888.00 2014-11-01 06:16:39.906 305 11320.87 69.85 57215.85 88888.00 2014-11-01 06:16:40.406 305 11320.84 69.86 57215.93 88888.00 2014-11-01 06:16:40.906 305 11320.80 69.87 57215.94 88888.00 2014-11-01 06:16:41.406 305 11320.77 69.85 57216.03 88888.00 2014-11-01 06:16:41.906 305 11320.77 69.89 57216.13 88888.00 2014-11-01 06:16:42.406 305 11320.72 69.87 57216.19 88888.00 2014-11-01 06:16:42.906 305 11320.70 69.87 57216.22 88888.00 2014-11-01 06:16:43.406 305 11320.67 69.92 57216.22 88888.00 2014-11-01 06:16:43.906 305 11320.65 69.89 57216.33 88888.00 2014-11-01 06:16:44.406 305 11320.67 69.89 57216.35 88888.00 2014-11-01 06:16:44.906 305 11320.66 69.93 57216.46 88888.00 2014-11-01 06:16:45.406 305 11320.64 69.95 57216.58 88888.00 2014-11-01 06:16:45.906 305 11320.57 69.94 57216.67 88888.00 2014-11-01 06:16:46.406 305 11320.50 69.96 57216.76 88888.00 2014-11-01 06:16:46.906 305 11320.49 69.97 57216.84 88888.00 2014-11-01 06:16:47.406 305 11320.49 70.00 57216.91 88888.00 2014-11-01 06:16:47.906 305 11320.46 69.97 57216.93 88888.00 2014-11-01 06:16:48.406 305 11320.38 69.95 57216.93 88888.00 2014-11-01 06:16:48.906 305 11320.31 69.97 57217.03 88888.00 2014-11-01 06:16:49.406 305 11320.30 70.04 57217.10 88888.00 2014-11-01 06:16:49.906 305 11320.30 70.02 57217.16 88888.00 2014-11-01 06:16:50.406 305 11320.34 70.03 57217.26 88888.00 2014-11-01 06:16:50.906 305 11320.29 70.04 57217.35 88888.00 2014-11-01 06:16:51.406 305 11320.25 70.09 57217.37 88888.00 2014-11-01 06:16:51.906 305 11320.23 70.08 57217.44 88888.00 2014-11-01 06:16:52.406 305 11320.21 70.10 57217.53 88888.00 2014-11-01 06:16:52.906 305 11320.24 70.09 57217.54 88888.00 2014-11-01 06:16:53.406 305 11320.21 70.09 57217.55 88888.00 2014-11-01 06:16:53.906 305 11320.17 70.03 57217.62 88888.00 2014-11-01 06:16:54.406 305 11320.17 70.04 57217.57 88888.00 2014-11-01 06:16:54.906 305 11320.15 70.09 57217.57 88888.00 2014-11-01 06:16:55.406 305 11320.09 70.13 57217.67 88888.00 2014-11-01 06:16:55.906 305 11320.09 70.11 57217.69 88888.00 2014-11-01 06:16:56.406 305 11320.07 70.06 57217.74 88888.00 2014-11-01 06:16:56.906 305 11320.02 70.08 57217.84 88888.00 2014-11-01 06:16:57.406 305 11319.96 70.08 57217.94 88888.00 2014-11-01 06:16:57.906 305 11319.94 70.10 57217.99 88888.00 2014-11-01 06:16:58.406 305 11319.89 70.06 57218.05 88888.00 2014-11-01 06:16:58.906 305 11319.86 70.07 57218.14 88888.00 2014-11-01 06:16:59.406 305 11319.87 70.11 57218.15 88888.00 2014-11-01 06:16:59.906 305 11319.84 70.11 57218.20 88888.00 2014-11-01 06:17:00.406 305 11319.86 70.11 57218.25 88888.00 2014-11-01 06:17:00.906 305 11319.84 70.14 57218.34 88888.00 2014-11-01 06:17:01.406 305 11319.83 70.16 57218.40 88888.00 2014-11-01 06:17:01.906 305 11319.82 70.20 57218.48 88888.00 2014-11-01 06:17:02.406 305 11319.79 70.21 57218.51 88888.00 2014-11-01 06:17:02.906 305 11319.73 70.23 57218.56 88888.00 2014-11-01 06:17:03.406 305 11319.73 70.24 57218.60 88888.00 2014-11-01 06:17:03.906 305 11319.68 70.27 57218.64 88888.00 2014-11-01 06:17:04.406 305 11319.67 70.30 57218.67 88888.00 2014-11-01 06:17:04.906 305 11319.65 70.28 57218.65 88888.00 2014-11-01 06:17:05.406 305 11319.63 70.29 57218.71 88888.00 2014-11-01 06:17:05.906 305 11319.61 70.29 57218.79 88888.00 2014-11-01 06:17:06.406 305 11319.60 70.29 57218.84 88888.00 2014-11-01 06:17:06.906 305 11319.60 70.27 57218.91 88888.00 2014-11-01 06:17:07.406 305 11319.61 70.33 57218.95 88888.00 2014-11-01 06:17:07.906 305 11319.56 70.34 57219.02 88888.00 2014-11-01 06:17:08.406 305 11319.54 70.30 57219.03 88888.00 2014-11-01 06:17:08.906 305 11319.56 70.31 57219.08 88888.00 2014-11-01 06:17:09.406 305 11319.56 70.29 57219.10 88888.00 2014-11-01 06:17:09.906 305 11319.53 70.31 57219.11 88888.00 2014-11-01 06:17:10.406 305 11319.49 70.35 57219.20 88888.00 2014-11-01 06:17:10.906 305 11319.46 70.36 57219.34 88888.00 2014-11-01 06:17:11.406 305 11319.39 70.38 57219.42 88888.00 2014-11-01 06:17:11.906 305 11319.37 70.34 57219.44 88888.00 2014-11-01 06:17:12.406 305 11319.35 70.38 57219.52 88888.00 2014-11-01 06:17:12.906 305 11319.39 70.37 57219.48 88888.00 2014-11-01 06:17:13.406 305 11319.40 70.38 57219.44 88888.00 2014-11-01 06:17:13.906 305 11319.39 70.40 57219.49 88888.00 2014-11-01 06:17:14.406 305 11319.33 70.38 57219.54 88888.00 2014-11-01 06:17:14.906 305 11319.26 70.42 57219.60 88888.00 2014-11-01 06:17:15.406 305 11319.26 70.42 57219.65 88888.00 2014-11-01 06:17:15.906 305 11319.27 70.44 57219.67 88888.00 2014-11-01 06:17:16.406 305 11319.24 70.44 57219.68 88888.00 2014-11-01 06:17:16.906 305 11319.19 70.42 57219.68 88888.00 2014-11-01 06:17:17.406 305 11319.16 70.43 57219.70 88888.00 2014-11-01 06:17:17.906 305 11319.17 70.44 57219.68 88888.00 2014-11-01 06:17:18.406 305 11319.17 70.47 57219.72 88888.00 2014-11-01 06:17:18.906 305 11319.14 70.49 57219.79 88888.00 2014-11-01 06:17:19.406 305 11319.07 70.48 57219.81 88888.00 2014-11-01 06:17:19.906 305 11319.06 70.50 57219.86 88888.00 2014-11-01 06:17:20.406 305 11319.05 70.51 57219.95 88888.00 2014-11-01 06:17:20.906 305 11319.00 70.49 57220.04 88888.00 2014-11-01 06:17:21.406 305 11318.98 70.47 57220.14 88888.00 2014-11-01 06:17:21.906 305 11318.93 70.49 57220.20 88888.00 2014-11-01 06:17:22.406 305 11318.83 70.54 57220.26 88888.00 2014-11-01 06:17:22.906 305 11318.82 70.56 57220.26 88888.00 2014-11-01 06:17:23.406 305 11318.81 70.55 57220.34 88888.00 2014-11-01 06:17:23.906 305 11318.75 70.55 57220.40 88888.00 2014-11-01 06:17:24.406 305 11318.74 70.62 57220.49 88888.00 2014-11-01 06:17:24.906 305 11318.71 70.63 57220.52 88888.00 2014-11-01 06:17:25.406 305 11318.64 70.61 57220.56 88888.00 2014-11-01 06:17:25.906 305 11318.67 70.64 57220.58 88888.00 2014-11-01 06:17:26.406 305 11318.59 70.64 57220.62 88888.00 2014-11-01 06:17:26.906 305 11318.54 70.67 57220.62 88888.00 2014-11-01 06:17:27.406 305 11318.55 70.63 57220.62 88888.00 2014-11-01 06:17:27.906 305 11318.49 70.58 57220.58 88888.00 2014-11-01 06:17:28.406 305 11318.48 70.62 57220.65 88888.00 2014-11-01 06:17:28.906 305 11318.50 70.61 57220.72 88888.00 2014-11-01 06:17:29.406 305 11318.47 70.61 57220.79 88888.00 2014-11-01 06:17:29.906 305 11318.40 70.58 57220.85 88888.00 2014-11-01 06:17:30.406 305 11318.41 70.57 57220.85 88888.00 2014-11-01 06:17:30.906 305 11318.38 70.56 57220.87 88888.00 2014-11-01 06:17:31.406 305 11318.40 70.58 57220.94 88888.00 2014-11-01 06:17:31.906 305 11318.36 70.58 57220.96 88888.00 2014-11-01 06:17:32.406 305 11318.36 70.61 57220.92 88888.00 2014-11-01 06:17:32.906 305 11318.34 70.62 57220.88 88888.00 2014-11-01 06:17:33.406 305 11318.26 70.62 57220.87 88888.00 2014-11-01 06:17:33.906 305 11318.27 70.64 57220.90 88888.00 2014-11-01 06:17:34.406 305 11318.26 70.64 57220.91 88888.00 2014-11-01 06:17:34.906 305 11318.22 70.64 57220.87 88888.00 2014-11-01 06:17:35.406 305 11318.22 70.64 57220.82 88888.00 2014-11-01 06:17:35.906 305 11318.28 70.64 57220.84 88888.00 2014-11-01 06:17:36.406 305 11318.24 70.64 57220.83 88888.00 2014-11-01 06:17:36.906 305 11318.23 70.64 57220.82 88888.00 2014-11-01 06:17:37.406 305 11318.22 70.67 57220.76 88888.00 2014-11-01 06:17:37.906 305 11318.23 70.68 57220.75 88888.00 2014-11-01 06:17:38.406 305 11318.24 70.71 57220.76 88888.00 2014-11-01 06:17:38.906 305 11318.26 70.75 57220.81 88888.00 2014-11-01 06:17:39.406 305 11318.26 70.74 57220.85 88888.00 2014-11-01 06:17:39.906 305 11318.23 70.75 57220.81 88888.00 2014-11-01 06:17:40.406 305 11318.24 70.77 57220.75 88888.00 2014-11-01 06:17:40.906 305 11318.24 70.77 57220.72 88888.00 2014-11-01 06:17:41.406 305 11318.23 70.78 57220.76 88888.00 2014-11-01 06:17:41.906 305 11318.23 70.79 57220.77 88888.00 2014-11-01 06:17:42.406 305 11318.26 70.83 57220.77 88888.00 2014-11-01 06:17:42.906 305 11318.24 70.82 57220.81 88888.00 2014-11-01 06:17:43.406 305 11318.23 70.82 57220.79 88888.00 2014-11-01 06:17:43.906 305 11318.19 70.82 57220.77 88888.00 2014-11-01 06:17:44.406 305 11318.16 70.83 57220.81 88888.00 2014-11-01 06:17:44.906 305 11318.17 70.83 57220.81 88888.00 2014-11-01 06:17:45.406 305 11318.16 70.84 57220.72 88888.00 2014-11-01 06:17:45.906 305 11318.13 70.84 57220.72 88888.00 2014-11-01 06:17:46.406 305 11318.13 70.90 57220.72 88888.00 2014-11-01 06:17:46.906 305 11318.12 70.91 57220.68 88888.00 2014-11-01 06:17:47.406 305 11318.10 70.89 57220.70 88888.00 2014-11-01 06:17:47.906 305 11318.09 70.86 57220.75 88888.00 2014-11-01 06:17:48.406 305 11318.10 70.85 57220.74 88888.00 2014-11-01 06:17:48.906 305 11318.12 70.90 57220.77 88888.00 2014-11-01 06:17:49.407 305 11318.08 70.90 57220.76 88888.00 2014-11-01 06:17:49.907 305 11318.09 70.89 57220.72 88888.00 2014-11-01 06:17:50.407 305 11318.13 70.91 57220.75 88888.00 2014-11-01 06:17:50.907 305 11318.16 70.94 57220.75 88888.00 2014-11-01 06:17:51.407 305 11318.19 70.94 57220.76 88888.00 2014-11-01 06:17:51.907 305 11318.19 70.92 57220.70 88888.00 2014-11-01 06:17:52.407 305 11318.14 70.92 57220.70 88888.00 2014-11-01 06:17:52.907 305 11318.15 70.94 57220.70 88888.00 2014-11-01 06:17:53.407 305 11318.21 70.94 57220.63 88888.00 2014-11-01 06:17:53.907 305 11318.23 70.94 57220.66 88888.00 2014-11-01 06:17:54.407 305 11318.21 70.97 57220.71 88888.00 2014-11-01 06:17:54.907 305 11318.22 70.96 57220.63 88888.00 2014-11-01 06:17:55.407 305 11318.20 70.97 57220.59 88888.00 2014-11-01 06:17:55.907 305 11318.20 71.02 57220.64 88888.00 2014-11-01 06:17:56.407 305 11318.21 71.02 57220.64 88888.00 2014-11-01 06:17:56.907 305 11318.21 71.01 57220.60 88888.00 2014-11-01 06:17:57.407 305 11318.24 70.99 57220.62 88888.00 2014-11-01 06:17:57.907 305 11318.20 70.98 57220.64 88888.00 2014-11-01 06:17:58.407 305 11318.13 71.01 57220.65 88888.00 2014-11-01 06:17:58.907 305 11318.14 70.99 57220.62 88888.00 2014-11-01 06:17:59.407 305 11318.19 71.02 57220.62 88888.00 2014-11-01 06:17:59.907 305 11318.20 71.03 57220.62 88888.00 2014-11-01 06:18:00.407 305 11318.19 71.01 57220.64 88888.00 2014-11-01 06:18:00.907 305 11318.16 70.97 57220.52 88888.00 2014-11-01 06:18:01.407 305 11318.17 70.99 57220.64 88888.00 2014-11-01 06:18:01.907 305 11318.19 71.02 57220.72 88888.00 2014-11-01 06:18:02.407 305 11318.15 71.06 57220.64 88888.00 2014-11-01 06:18:02.907 305 11318.14 71.04 57220.62 88888.00 2014-11-01 06:18:03.407 305 11318.14 71.02 57220.59 88888.00 2014-11-01 06:18:03.907 305 11318.12 70.97 57220.59 88888.00 2014-11-01 06:18:04.407 305 11318.08 70.99 57220.58 88888.00 2014-11-01 06:18:04.907 305 11318.07 71.02 57220.56 88888.00 2014-11-01 06:18:05.407 305 11318.06 71.05 57220.55 88888.00 2014-11-01 06:18:05.907 305 11318.06 71.02 57220.53 88888.00 2014-11-01 06:18:06.407 305 11318.05 70.98 57220.57 88888.00 2014-11-01 06:18:06.907 305 11318.03 71.02 57220.58 88888.00 2014-11-01 06:18:07.407 305 11318.06 71.02 57220.56 88888.00 2014-11-01 06:18:07.907 305 11318.07 71.02 57220.58 88888.00 2014-11-01 06:18:08.407 305 11318.08 71.02 57220.59 88888.00 2014-11-01 06:18:08.907 305 11318.06 71.02 57220.60 88888.00 2014-11-01 06:18:09.407 305 11318.02 71.01 57220.58 88888.00 2014-11-01 06:18:09.907 305 11318.00 71.01 57220.55 88888.00 2014-11-01 06:18:10.407 305 11318.00 71.02 57220.51 88888.00 2014-11-01 06:18:10.907 305 11318.00 71.02 57220.58 88888.00 2014-11-01 06:18:11.407 305 11317.96 71.02 57220.66 88888.00 2014-11-01 06:18:11.907 305 11317.92 71.02 57220.69 88888.00 2014-11-01 06:18:12.407 305 11317.94 71.02 57220.69 88888.00 2014-11-01 06:18:12.907 305 11317.93 71.03 57220.69 88888.00 2014-11-01 06:18:13.407 305 11317.92 71.04 57220.69 88888.00 2014-11-01 06:18:13.907 305 11317.88 71.08 57220.72 88888.00 2014-11-01 06:18:14.407 305 11317.81 71.08 57220.74 88888.00 2014-11-01 06:18:14.907 305 11317.78 71.03 57220.74 88888.00 2014-11-01 06:18:15.407 305 11317.78 71.03 57220.79 88888.00 2014-11-01 06:18:15.907 305 11317.79 71.04 57220.82 88888.00 2014-11-01 06:18:16.407 305 11317.78 71.08 57220.78 88888.00 2014-11-01 06:18:16.907 305 11317.74 71.11 57220.82 88888.00 2014-11-01 06:18:17.407 305 11317.75 71.08 57220.81 88888.00 2014-11-01 06:18:17.907 305 11317.72 71.09 57220.89 88888.00 2014-11-01 06:18:18.407 305 11317.72 71.11 57220.94 88888.00 2014-11-01 06:18:18.907 305 11317.72 71.16 57220.92 88888.00 2014-11-01 06:18:19.407 305 11317.72 71.16 57220.91 88888.00 2014-11-01 06:18:19.907 305 11317.75 71.19 57220.96 88888.00 2014-11-01 06:18:20.407 305 11317.75 71.19 57220.92 88888.00 2014-11-01 06:18:20.907 305 11317.71 71.18 57220.91 88888.00 2014-11-01 06:18:21.407 305 11317.68 71.20 57220.95 88888.00 2014-11-01 06:18:21.907 305 11317.64 71.22 57220.98 88888.00 2014-11-01 06:18:22.407 305 11317.66 71.24 57221.02 88888.00 2014-11-01 06:18:22.907 305 11317.64 71.25 57221.04 88888.00 2014-11-01 06:18:23.407 305 11317.65 71.23 57221.01 88888.00 2014-11-01 06:18:23.907 305 11317.64 71.20 57221.01 88888.00 2014-11-01 06:18:24.407 305 11317.61 71.22 57221.01 88888.00 2014-11-01 06:18:24.907 305 11317.60 71.23 57221.03 88888.00 2014-11-01 06:18:25.407 305 11317.60 71.25 57221.08 88888.00 2014-11-01 06:18:25.907 305 11317.59 71.29 57221.07 88888.00 2014-11-01 06:18:26.407 305 11317.60 71.29 57221.08 88888.00 2014-11-01 06:18:26.907 305 11317.58 71.31 57221.09 88888.00 2014-11-01 06:18:27.407 305 11317.57 71.29 57221.13 88888.00 2014-11-01 06:18:27.907 305 11317.57 71.35 57221.13 88888.00 2014-11-01 06:18:28.407 305 11317.53 71.37 57221.14 88888.00 2014-11-01 06:18:28.907 305 11317.50 71.35 57221.19 88888.00 2014-11-01 06:18:29.407 305 11317.51 71.35 57221.19 88888.00 2014-11-01 06:18:29.907 305 11317.51 71.36 57221.22 88888.00 2014-11-01 06:18:30.407 305 11317.46 71.32 57221.27 88888.00 2014-11-01 06:18:30.907 305 11317.47 71.37 57221.26 88888.00 2014-11-01 06:18:31.407 305 11317.46 71.36 57221.24 88888.00 2014-11-01 06:18:31.907 305 11317.49 71.39 57221.27 88888.00 2014-11-01 06:18:32.407 305 11317.42 71.44 57221.24 88888.00 2014-11-01 06:18:32.907 305 11317.38 71.45 57221.32 88888.00 2014-11-01 06:18:33.407 305 11317.37 71.42 57221.35 88888.00 2014-11-01 06:18:33.907 305 11317.38 71.44 57221.33 88888.00 2014-11-01 06:18:34.407 305 11317.33 71.49 57221.37 88888.00 2014-11-01 06:18:34.907 305 11317.32 71.50 57221.40 88888.00 2014-11-01 06:18:35.407 305 11317.32 71.52 57221.37 88888.00 2014-11-01 06:18:35.907 305 11317.35 71.51 57221.37 88888.00 2014-11-01 06:18:36.407 305 11317.32 71.51 57221.39 88888.00 2014-11-01 06:18:36.907 305 11317.30 71.52 57221.47 88888.00 2014-11-01 06:18:37.407 305 11317.32 71.53 57221.51 88888.00 2014-11-01 06:18:37.907 305 11317.32 71.54 57221.46 88888.00 2014-11-01 06:18:38.407 305 11317.26 71.56 57221.43 88888.00 2014-11-01 06:18:38.907 305 11317.23 71.57 57221.53 88888.00 2014-11-01 06:18:39.407 305 11317.24 71.56 57221.53 88888.00 2014-11-01 06:18:39.907 305 11317.26 71.60 57221.55 88888.00 2014-11-01 06:18:40.407 305 11317.24 71.66 57221.58 88888.00 2014-11-01 06:18:40.907 305 11317.23 71.69 57221.58 88888.00 2014-11-01 06:18:41.407 305 11317.22 71.69 57221.56 88888.00 2014-11-01 06:18:41.907 305 11317.19 71.65 57221.51 88888.00 2014-11-01 06:18:42.407 305 11317.18 71.67 57221.52 88888.00 2014-11-01 06:18:42.907 305 11317.22 71.67 57221.55 88888.00 2014-11-01 06:18:43.407 305 11317.23 71.62 57221.54 88888.00 2014-11-01 06:18:43.907 305 11317.22 71.64 57221.58 88888.00 2014-11-01 06:18:44.407 305 11317.16 71.67 57221.62 88888.00 2014-11-01 06:18:44.907 305 11317.19 71.69 57221.66 88888.00 2014-11-01 06:18:45.407 305 11317.18 71.70 57221.66 88888.00 2014-11-01 06:18:45.907 305 11317.20 71.73 57221.62 88888.00 2014-11-01 06:18:46.407 305 11317.22 71.72 57221.60 88888.00 2014-11-01 06:18:46.907 305 11317.20 71.72 57221.54 88888.00 2014-11-01 06:18:47.407 305 11317.22 71.73 57221.51 88888.00 2014-11-01 06:18:47.907 305 11317.20 71.72 57221.54 88888.00 2014-11-01 06:18:48.407 305 11317.24 71.70 57221.56 88888.00 2014-11-01 06:18:48.907 305 11317.20 71.72 57221.55 88888.00 2014-11-01 06:18:49.407 305 11317.22 71.73 57221.47 88888.00 2014-11-01 06:18:49.907 305 11317.25 71.73 57221.37 88888.00 2014-11-01 06:18:50.407 305 11317.29 71.74 57221.29 88888.00 2014-11-01 06:18:50.907 305 11317.30 71.73 57221.33 88888.00 2014-11-01 06:18:51.407 305 11317.29 71.72 57221.35 88888.00 2014-11-01 06:18:51.907 305 11317.24 71.71 57221.34 88888.00 2014-11-01 06:18:52.407 305 11317.26 71.71 57221.33 88888.00 2014-11-01 06:18:52.907 305 11317.25 71.73 57221.30 88888.00 2014-11-01 06:18:53.407 305 11317.29 71.79 57221.32 88888.00 2014-11-01 06:18:53.907 305 11317.28 71.83 57221.30 88888.00 2014-11-01 06:18:54.407 305 11317.24 71.83 57221.33 88888.00 2014-11-01 06:18:54.907 305 11317.29 71.87 57221.28 88888.00 2014-11-01 06:18:55.407 305 11317.24 71.88 57221.29 88888.00 2014-11-01 06:18:55.907 305 11317.26 71.90 57221.24 88888.00 2014-11-01 06:18:56.407 305 11317.24 71.90 57221.20 88888.00 2014-11-01 06:18:56.907 305 11317.22 71.94 57221.34 88888.00 2014-11-01 06:18:57.407 305 11317.22 72.03 57221.39 88888.00 2014-11-01 06:18:57.907 305 11317.20 72.03 57221.41 88888.00 2014-11-01 06:18:58.407 305 11317.22 72.04 57221.40 88888.00 2014-11-01 06:18:58.907 305 11317.22 72.06 57221.43 88888.00 2014-11-01 06:18:59.407 305 11317.22 72.03 57221.43 88888.00 2014-11-01 06:18:59.907 305 11317.23 72.04 57221.52 88888.00 2014-11-01 06:19:00.407 305 11317.16 72.10 57221.56 88888.00 2014-11-01 06:19:00.907 305 11317.17 72.14 57221.62 88888.00 2014-11-01 06:19:01.407 305 11317.15 72.15 57221.67 88888.00 2014-11-01 06:19:01.907 305 11317.19 72.17 57221.71 88888.00 2014-11-01 06:19:02.407 305 11317.19 72.18 57221.80 88888.00 2014-11-01 06:19:02.907 305 11317.12 72.18 57221.83 88888.00 2014-11-01 06:19:03.407 305 11317.11 72.21 57221.81 88888.00 2014-11-01 06:19:03.907 305 11317.08 72.20 57221.79 88888.00 2014-11-01 06:19:04.407 305 11317.04 72.19 57221.75 88888.00 2014-11-01 06:19:04.907 305 11317.06 72.25 57221.66 88888.00 2014-11-01 06:19:05.407 305 11317.08 72.30 57221.64 88888.00 2014-11-01 06:19:05.907 305 11317.08 72.30 57221.69 88888.00 2014-11-01 06:19:06.407 305 11317.06 72.28 57221.67 88888.00 2014-11-01 06:19:06.907 305 11317.03 72.32 57221.64 88888.00 2014-11-01 06:19:07.407 305 11317.02 72.34 57221.67 88888.00 2014-11-01 06:19:07.907 305 11317.06 72.35 57221.71 88888.00 2014-11-01 06:19:08.407 305 11317.05 72.34 57221.72 88888.00 2014-11-01 06:19:08.907 305 11317.05 72.44 57221.88 88888.00 2014-11-01 06:19:09.407 305 11317.08 72.45 57221.96 88888.00 2014-11-01 06:19:09.907 305 11317.09 72.47 57222.00 88888.00 2014-11-01 06:19:10.407 305 11317.11 72.46 57222.01 88888.00 2014-11-01 06:19:10.907 305 11317.05 72.48 57222.03 88888.00 2014-11-01 06:19:11.407 305 11317.09 72.52 57222.04 88888.00 2014-11-01 06:19:11.907 305 11317.04 72.49 57222.03 88888.00 2014-11-01 06:19:12.407 305 11317.03 72.51 57222.00 88888.00 2014-11-01 06:19:12.907 305 11317.08 72.53 57222.01 88888.00 2014-11-01 06:19:13.407 305 11317.05 72.53 57222.06 88888.00 2014-11-01 06:19:13.907 305 11317.05 72.58 57222.03 88888.00 2014-11-01 06:19:14.407 305 11317.09 72.64 57222.05 88888.00 2014-11-01 06:19:14.907 305 11317.10 72.61 57222.07 88888.00 2014-11-01 06:19:15.407 305 11317.06 72.60 57222.11 88888.00 2014-11-01 06:19:15.907 305 11317.09 72.64 57222.11 88888.00 2014-11-01 06:19:16.407 305 11317.08 72.66 57222.18 88888.00 2014-11-01 06:19:16.907 305 11317.13 72.71 57222.14 88888.00 2014-11-01 06:19:17.407 305 11317.16 72.66 57222.07 88888.00 2014-11-01 06:19:17.907 305 11317.16 72.67 57222.01 88888.00 2014-11-01 06:19:18.407 305 11317.13 72.69 57221.99 88888.00 2014-11-01 06:19:18.907 305 11317.12 72.68 57222.01 88888.00 2014-11-01 06:19:19.407 305 11317.16 72.67 57221.98 88888.00 2014-11-01 06:19:19.907 305 11317.15 72.67 57221.96 88888.00 2014-11-01 06:19:20.407 305 11317.19 72.69 57221.93 88888.00 2014-11-01 06:19:20.907 305 11317.20 72.68 57221.94 88888.00 2014-11-01 06:19:21.407 305 11317.24 72.71 57221.91 88888.00 2014-11-01 06:19:21.907 305 11317.25 72.79 57221.88 88888.00 2014-11-01 06:19:22.407 305 11317.25 72.82 57221.88 88888.00 2014-11-01 06:19:22.907 305 11317.25 72.80 57221.79 88888.00 2014-11-01 06:19:23.407 305 11317.29 72.79 57221.74 88888.00 2014-11-01 06:19:23.907 305 11317.33 72.81 57221.73 88888.00 2014-11-01 06:19:24.407 305 11317.31 72.88 57221.72 88888.00 2014-11-01 06:19:24.907 305 11317.33 72.83 57221.68 88888.00 2014-11-01 06:19:25.407 305 11317.37 72.87 57221.71 88888.00 2014-11-01 06:19:25.907 305 11317.40 72.86 57221.67 88888.00 2014-11-01 06:19:26.407 305 11317.42 72.86 57221.65 88888.00 2014-11-01 06:19:26.907 305 11317.44 72.86 57221.60 88888.00 2014-11-01 06:19:27.407 305 11317.45 72.87 57221.58 88888.00 2014-11-01 06:19:27.907 305 11317.46 72.87 57221.53 88888.00 2014-11-01 06:19:28.407 305 11317.44 72.85 57221.47 88888.00 2014-11-01 06:19:28.907 305 11317.42 72.85 57221.45 88888.00 2014-11-01 06:19:29.407 305 11317.50 72.83 57221.52 88888.00 2014-11-01 06:19:29.907 305 11317.54 72.82 57221.43 88888.00 2014-11-01 06:19:30.407 305 11317.56 72.83 57221.35 88888.00 2014-11-01 06:19:30.907 305 11317.53 72.83 57221.33 88888.00 2014-11-01 06:19:31.407 305 11317.50 72.85 57221.32 88888.00 2014-11-01 06:19:31.907 305 11317.53 72.86 57221.27 88888.00 2014-11-01 06:19:32.407 305 11317.57 72.83 57221.21 88888.00 2014-11-01 06:19:32.907 305 11317.57 72.82 57221.11 88888.00 2014-11-01 06:19:33.407 305 11317.61 72.85 57221.07 88888.00 2014-11-01 06:19:33.907 305 11317.64 72.85 57221.02 88888.00 2014-11-01 06:19:34.407 305 11317.65 72.82 57220.96 88888.00 2014-11-01 06:19:34.907 305 11317.64 72.81 57220.91 88888.00 2014-11-01 06:19:35.407 305 11317.68 72.82 57220.79 88888.00 2014-11-01 06:19:35.907 305 11317.67 72.88 57220.82 88888.00 2014-11-01 06:19:36.407 305 11317.66 72.87 57220.78 88888.00 2014-11-01 06:19:36.907 305 11317.67 72.85 57220.74 88888.00 2014-11-01 06:19:37.407 305 11317.72 72.85 57220.72 88888.00 2014-11-01 06:19:37.907 305 11317.74 72.86 57220.72 88888.00 2014-11-01 06:19:38.407 305 11317.78 72.87 57220.72 88888.00 2014-11-01 06:19:38.907 305 11317.77 72.86 57220.63 88888.00 2014-11-01 06:19:39.407 305 11317.78 72.86 57220.58 88888.00 2014-11-01 06:19:39.907 305 11317.80 72.93 57220.52 88888.00 2014-11-01 06:19:40.407 305 11317.80 72.96 57220.50 88888.00 2014-11-01 06:19:40.907 305 11317.82 72.92 57220.39 88888.00 2014-11-01 06:19:41.407 305 11317.81 72.88 57220.32 88888.00 2014-11-01 06:19:41.907 305 11317.88 72.93 57220.32 88888.00 2014-11-01 06:19:42.407 305 11317.91 72.99 57220.25 88888.00 2014-11-01 06:19:42.907 305 11317.89 73.00 57220.21 88888.00 2014-11-01 06:19:43.407 305 11317.91 72.94 57220.15 88888.00 2014-11-01 06:19:43.907 305 11317.93 72.94 57220.10 88888.00 2014-11-01 06:19:44.407 305 11317.95 72.96 57220.10 88888.00 2014-11-01 06:19:44.907 305 11317.96 72.99 57220.07 88888.00 2014-11-01 06:19:45.407 305 11317.99 72.95 57219.99 88888.00 2014-11-01 06:19:45.907 305 11317.99 72.90 57219.97 88888.00 2014-11-01 06:19:46.407 305 11318.01 72.90 57219.93 88888.00 2014-11-01 06:19:46.907 305 11318.05 72.88 57219.91 88888.00 2014-11-01 06:19:47.407 305 11318.09 72.92 57219.87 88888.00 2014-11-01 06:19:47.907 305 11318.12 72.93 57219.80 88888.00 2014-11-01 06:19:48.407 305 11318.13 72.93 57219.72 88888.00 2014-11-01 06:19:48.907 305 11318.07 72.92 57219.75 88888.00 2014-11-01 06:19:49.407 305 11318.06 72.89 57219.65 88888.00 2014-11-01 06:19:49.907 305 11318.07 72.90 57219.59 88888.00 2014-11-01 06:19:50.407 305 11318.09 72.89 57219.55 88888.00 2014-11-01 06:19:50.907 305 11318.12 72.92 57219.48 88888.00 2014-11-01 06:19:51.407 305 11318.15 72.90 57219.40 88888.00 2014-11-01 06:19:51.907 305 11318.14 72.88 57219.35 88888.00 2014-11-01 06:19:52.407 305 11318.16 72.90 57219.29 88888.00 2014-11-01 06:19:52.907 305 11318.19 72.90 57219.22 88888.00 2014-11-01 06:19:53.407 305 11318.22 72.89 57219.18 88888.00 2014-11-01 06:19:53.907 305 11318.22 72.89 57219.15 88888.00 2014-11-01 06:19:54.407 305 11318.23 72.87 57219.10 88888.00 2014-11-01 06:19:54.907 305 11318.27 72.86 57218.99 88888.00 2014-11-01 06:19:55.407 305 11318.28 72.86 57218.97 88888.00 2014-11-01 06:19:55.907 305 11318.33 72.82 57218.90 88888.00 2014-11-01 06:19:56.407 305 11318.31 72.80 57218.82 88888.00 2014-11-01 06:19:56.907 305 11318.35 72.81 57218.83 88888.00 2014-11-01 06:19:57.407 305 11318.42 72.82 57218.88 88888.00 2014-11-01 06:19:57.907 305 11318.45 72.79 57218.82 88888.00 2014-11-01 06:19:58.407 305 11318.48 72.82 57218.73 88888.00 2014-11-01 06:19:58.907 305 11318.49 72.82 57218.73 88888.00 2014-11-01 06:19:59.407 305 11318.50 72.78 57218.61 88888.00 2014-11-01 06:19:59.907 305 11318.54 72.76 57218.60 88888.00 2014-11-01 06:20:00.407 305 11318.55 72.73 57218.52 88888.00 2014-11-01 06:20:00.907 305 11318.56 72.71 57218.44 88888.00 2014-11-01 06:20:01.407 305 11318.54 72.73 57218.40 88888.00 2014-11-01 06:20:01.907 305 11318.55 72.71 57218.40 88888.00 2014-11-01 06:20:02.407 305 11318.57 72.64 57218.28 88888.00 2014-11-01 06:20:02.907 305 11318.52 72.67 57218.24 88888.00 2014-11-01 06:20:03.407 305 11318.49 72.69 57218.16 88888.00 2014-11-01 06:20:03.907 305 11318.52 72.67 57218.16 88888.00 2014-11-01 06:20:04.407 305 11318.56 72.65 57218.09 88888.00 2014-11-01 06:20:04.907 305 11318.55 72.61 57218.06 88888.00 2014-11-01 06:20:05.407 305 11318.58 72.60 57218.02 88888.00 2014-11-01 06:20:05.907 305 11318.57 72.67 57217.99 88888.00 2014-11-01 06:20:06.407 305 11318.58 72.60 57218.00 88888.00 2014-11-01 06:20:06.907 305 11318.58 72.58 57217.93 88888.00 2014-11-01 06:20:07.407 305 11318.61 72.58 57217.82 88888.00 2014-11-01 06:20:07.907 305 11318.58 72.58 57217.76 88888.00 2014-11-01 06:20:08.407 305 11318.55 72.55 57217.77 88888.00 2014-11-01 06:20:08.907 305 11318.51 72.56 57217.81 88888.00 2014-11-01 06:20:09.407 305 11318.49 72.52 57217.84 88888.00 2014-11-01 06:20:09.907 305 11318.51 72.53 57217.79 88888.00 2014-11-01 06:20:10.407 305 11318.52 72.53 57217.79 88888.00 2014-11-01 06:20:10.907 305 11318.50 72.49 57217.74 88888.00 2014-11-01 06:20:11.407 305 11318.49 72.47 57217.71 88888.00 2014-11-01 06:20:11.907 305 11318.49 72.49 57217.74 88888.00 2014-11-01 06:20:12.407 305 11318.49 72.49 57217.80 88888.00 2014-11-01 06:20:12.907 305 11318.44 72.48 57217.83 88888.00 2014-11-01 06:20:13.407 305 11318.43 72.47 57217.82 88888.00 2014-11-01 06:20:13.907 305 11318.45 72.44 57217.83 88888.00 2014-11-01 06:20:14.407 305 11318.42 72.46 57217.88 88888.00 2014-11-01 06:20:14.907 305 11318.43 72.49 57217.89 88888.00 2014-11-01 06:20:15.407 305 11318.44 72.48 57217.83 88888.00 2014-11-01 06:20:15.907 305 11318.40 72.48 57217.82 88888.00 2014-11-01 06:20:16.407 305 11318.36 72.44 57217.83 88888.00 2014-11-01 06:20:16.907 305 11318.36 72.46 57217.86 88888.00 2014-11-01 06:20:17.407 305 11318.36 72.44 57217.84 88888.00 2014-11-01 06:20:17.907 305 11318.40 72.41 57217.86 88888.00 2014-11-01 06:20:18.407 305 11318.47 72.41 57217.86 88888.00 2014-11-01 06:20:18.907 305 11318.47 72.45 57217.92 88888.00 2014-11-01 06:20:19.407 305 11318.38 72.41 57217.93 88888.00 2014-11-01 06:20:19.907 305 11318.38 72.42 57217.93 88888.00 2014-11-01 06:20:20.407 305 11318.41 72.44 57217.92 88888.00 2014-11-01 06:20:20.907 305 11318.43 72.41 57217.94 88888.00 2014-11-01 06:20:21.407 305 11318.45 72.35 57217.92 88888.00 2014-11-01 06:20:21.907 305 11318.44 72.35 57217.96 88888.00 2014-11-01 06:20:22.407 305 11318.38 72.37 57217.94 88888.00 2014-11-01 06:20:22.907 305 11318.40 72.33 57217.88 88888.00 2014-11-01 06:20:23.407 305 11318.43 72.38 57217.94 88888.00 2014-11-01 06:20:23.907 305 11318.42 72.37 57217.89 88888.00 2014-11-01 06:20:24.407 305 11318.41 72.35 57217.88 88888.00 2014-11-01 06:20:24.907 305 11318.41 72.35 57217.89 88888.00 2014-11-01 06:20:25.407 305 11318.40 72.33 57217.93 88888.00 2014-11-01 06:20:25.907 305 11318.43 72.30 57217.88 88888.00 2014-11-01 06:20:26.407 305 11318.40 72.26 57217.84 88888.00 2014-11-01 06:20:26.907 305 11318.41 72.33 57217.87 88888.00 2014-11-01 06:20:27.407 305 11318.34 72.31 57217.84 88888.00 2014-11-01 06:20:27.907 305 11318.35 72.33 57217.83 88888.00 2014-11-01 06:20:28.407 305 11318.40 72.31 57217.88 88888.00 2014-11-01 06:20:28.907 305 11318.41 72.21 57217.86 88888.00 2014-11-01 06:20:29.407 305 11318.38 72.20 57217.81 88888.00 2014-11-01 06:20:29.907 305 11318.35 72.25 57217.84 88888.00 2014-11-01 06:20:30.407 305 11318.35 72.24 57217.86 88888.00 2014-11-01 06:20:30.907 305 11318.34 72.17 57217.86 88888.00 2014-11-01 06:20:31.407 305 11318.35 72.15 57217.82 88888.00 2014-11-01 06:20:31.907 305 11318.30 72.13 57217.75 88888.00 2014-11-01 06:20:32.407 305 11318.28 72.15 57217.70 88888.00 2014-11-01 06:20:32.907 305 11318.33 72.14 57217.80 88888.00 2014-11-01 06:20:33.407 305 11318.28 72.13 57217.88 88888.00 2014-11-01 06:20:33.907 305 11318.24 72.13 57217.89 88888.00 2014-11-01 06:20:34.407 305 11318.29 72.08 57217.87 88888.00 2014-11-01 06:20:34.907 305 11318.28 72.06 57217.86 88888.00 2014-11-01 06:20:35.407 305 11318.23 72.05 57217.79 88888.00 2014-11-01 06:20:35.907 305 11318.24 72.03 57217.79 88888.00 2014-11-01 06:20:36.407 305 11318.28 72.04 57217.76 88888.00 2014-11-01 06:20:36.907 305 11318.29 72.01 57217.77 88888.00 2014-11-01 06:20:37.407 305 11318.24 71.99 57217.84 88888.00 2014-11-01 06:20:37.907 305 11318.19 71.97 57217.87 88888.00 2014-11-01 06:20:38.407 305 11318.20 71.96 57217.84 88888.00 2014-11-01 06:20:38.907 305 11318.23 71.87 57217.74 88888.00 2014-11-01 06:20:39.407 305 11318.24 71.86 57217.69 88888.00 2014-11-01 06:20:39.907 305 11318.20 71.85 57217.68 88888.00 2014-11-01 06:20:40.407 305 11318.17 71.88 57217.70 88888.00 2014-11-01 06:20:40.907 305 11318.19 71.88 57217.84 88888.00 2014-11-01 06:20:41.407 305 11318.14 71.90 57217.95 88888.00 2014-11-01 06:20:41.907 305 11318.14 71.86 57217.99 88888.00 2014-11-01 06:20:42.407 305 11318.14 71.83 57218.02 88888.00 2014-11-01 06:20:42.907 305 11318.15 71.80 57217.99 88888.00 2014-11-01 06:20:43.407 305 11318.14 71.78 57217.92 88888.00 2014-11-01 06:20:43.907 305 11318.14 71.78 57217.83 88888.00 2014-11-01 06:20:44.407 305 11318.16 71.79 57217.83 88888.00 2014-11-01 06:20:44.907 305 11318.14 71.76 57217.84 88888.00 2014-11-01 06:20:45.407 305 11318.10 71.69 57217.93 88888.00 2014-11-01 06:20:45.907 305 11318.08 71.70 57217.94 88888.00 2014-11-01 06:20:46.407 305 11318.09 71.71 57217.98 88888.00 2014-11-01 06:20:46.907 305 11318.13 71.67 57217.88 88888.00 2014-11-01 06:20:47.407 305 11318.08 71.69 57217.73 88888.00 2014-11-01 06:20:47.907 305 11318.08 71.71 57217.63 88888.00 2014-11-01 06:20:48.407 305 11318.10 71.65 57217.66 88888.00 2014-11-01 06:20:48.907 305 11318.12 71.67 57217.66 88888.00 2014-11-01 06:20:49.407 305 11318.14 71.65 57217.80 88888.00 2014-11-01 06:20:49.907 305 11318.15 71.64 57217.88 88888.00 2014-11-01 06:20:50.407 305 11318.17 71.62 57217.86 88888.00 2014-11-01 06:20:50.907 305 11318.16 71.63 57217.79 88888.00 2014-11-01 06:20:51.407 305 11318.17 71.62 57217.77 88888.00 2014-11-01 06:20:51.907 305 11318.19 71.64 57217.80 88888.00 2014-11-01 06:20:52.407 305 11318.13 71.62 57217.84 88888.00 2014-11-01 06:20:52.907 305 11318.16 71.57 57217.70 88888.00 2014-11-01 06:20:53.407 305 11318.19 71.59 57217.76 88888.00 2014-11-01 06:20:53.907 305 11318.17 71.57 57217.76 88888.00 2014-11-01 06:20:54.407 305 11318.15 71.54 57217.67 88888.00 2014-11-01 06:20:54.907 305 11318.13 71.54 57217.67 88888.00 2014-11-01 06:20:55.407 305 11318.14 71.50 57217.67 88888.00 2014-11-01 06:20:55.907 305 11318.15 71.51 57217.75 88888.00 2014-11-01 06:20:56.407 305 11318.19 71.51 57217.75 88888.00 2014-11-01 06:20:56.907 305 11318.20 71.52 57217.62 88888.00 2014-11-01 06:20:57.407 305 11318.20 71.56 57217.55 88888.00 2014-11-01 06:20:57.907 305 11318.17 71.52 57217.62 88888.00 2014-11-01 06:20:58.407 305 11318.21 71.46 57217.68 88888.00 2014-11-01 06:20:58.907 305 11318.26 71.47 57217.66 88888.00 2014-11-01 06:20:59.407 305 11318.21 71.46 57217.71 88888.00 2014-11-01 06:20:59.907 305 11318.24 71.40 57217.74 88888.00 2014-11-01 06:21:00.407 305 11318.26 71.39 57217.64 88888.00 2014-11-01 06:21:00.907 305 11318.23 71.39 57217.51 88888.00 2014-11-01 06:21:01.407 305 11318.21 71.39 57217.51 88888.00 2014-11-01 06:21:01.907 305 11318.19 71.43 57217.56 88888.00 2014-11-01 06:21:02.407 305 11318.16 71.42 57217.56 88888.00 2014-11-01 06:21:02.907 305 11318.20 71.39 57217.47 88888.00 2014-11-01 06:21:03.407 305 11318.17 71.38 57217.42 88888.00 2014-11-01 06:21:03.907 305 11318.20 71.39 57217.44 88888.00 2014-11-01 06:21:04.407 305 11318.22 71.36 57217.39 88888.00 2014-11-01 06:21:04.907 305 11318.22 71.32 57217.36 88888.00 2014-11-01 06:21:05.407 305 11318.19 71.35 57217.26 88888.00 2014-11-01 06:21:05.907 305 11318.17 71.38 57217.29 88888.00 2014-11-01 06:21:06.407 305 11318.16 71.42 57217.29 88888.00 2014-11-01 06:21:06.907 305 11318.17 71.42 57217.38 88888.00 2014-11-01 06:21:07.407 305 11318.17 71.39 57217.38 88888.00 2014-11-01 06:21:07.907 305 11318.21 71.37 57217.39 88888.00 2014-11-01 06:21:08.407 305 11318.19 71.37 57217.38 88888.00 2014-11-01 06:21:08.907 305 11318.13 71.37 57217.41 88888.00 2014-11-01 06:21:09.407 305 11318.15 71.35 57217.38 88888.00 2014-11-01 06:21:09.907 305 11318.19 71.35 57217.30 88888.00 2014-11-01 06:21:10.407 305 11318.24 71.32 57217.28 88888.00 2014-11-01 06:21:10.907 305 11318.23 71.26 57217.24 88888.00 2014-11-01 06:21:11.407 305 11318.23 71.25 57217.29 88888.00 2014-11-01 06:21:11.907 305 11318.24 71.25 57217.28 88888.00 2014-11-01 06:21:12.407 305 11318.24 71.26 57217.31 88888.00 2014-11-01 06:21:12.907 305 11318.24 71.26 57217.25 88888.00 2014-11-01 06:21:13.407 305 11318.26 71.24 57217.22 88888.00 2014-11-01 06:21:13.907 305 11318.29 71.20 57217.22 88888.00 2014-11-01 06:21:14.408 305 11318.31 71.18 57217.18 88888.00 2014-11-01 06:21:14.908 305 11318.30 71.17 57217.13 88888.00 2014-11-01 06:21:15.408 305 11318.31 71.15 57217.12 88888.00 2014-11-01 06:21:15.908 305 11318.34 71.11 57217.09 88888.00 2014-11-01 06:21:16.408 305 11318.33 71.11 57217.05 88888.00 2014-11-01 06:21:16.908 305 11318.27 71.08 57217.06 88888.00 2014-11-01 06:21:17.408 305 11318.27 71.06 57217.10 88888.00 2014-11-01 06:21:17.908 305 11318.31 71.05 57217.12 88888.00 2014-11-01 06:21:18.408 305 11318.30 71.05 57217.06 88888.00 2014-11-01 06:21:18.908 305 11318.29 71.09 57217.02 88888.00 2014-11-01 06:21:19.408 305 11318.30 71.09 57216.97 88888.00 2014-11-01 06:21:19.908 305 11318.36 71.03 57216.91 88888.00 2014-11-01 06:21:20.408 305 11318.37 70.98 57216.84 88888.00 2014-11-01 06:21:20.908 305 11318.36 70.98 57216.91 88888.00 2014-11-01 06:21:21.408 305 11318.35 70.92 57216.93 88888.00 2014-11-01 06:21:21.908 305 11318.35 70.88 57216.87 88888.00 2014-11-01 06:21:22.408 305 11318.35 70.85 57216.87 88888.00 2014-11-01 06:21:22.908 305 11318.35 70.85 57216.89 88888.00 2014-11-01 06:21:23.408 305 11318.37 70.89 57216.85 88888.00 2014-11-01 06:21:23.908 305 11318.41 70.92 57216.84 88888.00 2014-11-01 06:21:24.408 305 11318.37 70.90 57216.83 88888.00 2014-11-01 06:21:24.908 305 11318.36 70.90 57216.84 88888.00 2014-11-01 06:21:25.408 305 11318.40 70.91 57216.83 88888.00 2014-11-01 06:21:25.908 305 11318.37 70.90 57216.84 88888.00 2014-11-01 06:21:26.408 305 11318.36 70.86 57216.86 88888.00 2014-11-01 06:21:26.908 305 11318.38 70.84 57216.90 88888.00 2014-11-01 06:21:27.408 305 11318.37 70.88 57216.89 88888.00 2014-11-01 06:21:27.908 305 11318.38 70.92 57216.84 88888.00 2014-11-01 06:21:28.408 305 11318.43 70.90 57216.93 88888.00 2014-11-01 06:21:28.908 305 11318.43 70.86 57216.92 88888.00 2014-11-01 06:21:29.408 305 11318.41 70.88 57216.92 88888.00 2014-11-01 06:21:29.908 305 11318.40 70.85 57216.90 88888.00 2014-11-01 06:21:30.408 305 11318.42 70.86 57216.86 88888.00 2014-11-01 06:21:30.908 305 11318.43 70.89 57216.91 88888.00 2014-11-01 06:21:31.408 305 11318.41 70.90 57216.92 88888.00 2014-11-01 06:21:31.908 305 11318.43 70.88 57216.91 88888.00 2014-11-01 06:21:32.408 305 11318.43 70.90 57216.92 88888.00 2014-11-01 06:21:32.908 305 11318.40 70.88 57216.93 88888.00 2014-11-01 06:21:33.408 305 11318.40 70.84 57216.99 88888.00 2014-11-01 06:21:33.908 305 11318.44 70.81 57217.04 88888.00 2014-11-01 06:21:34.408 305 11318.40 70.82 57217.11 88888.00 2014-11-01 06:21:34.908 305 11318.42 70.81 57217.09 88888.00 2014-11-01 06:21:35.408 305 11318.44 70.78 57217.03 88888.00 2014-11-01 06:21:35.908 305 11318.43 70.82 57217.00 88888.00 2014-11-01 06:21:36.408 305 11318.41 70.82 57216.98 88888.00 2014-11-01 06:21:36.908 305 11318.42 70.85 57216.99 88888.00 2014-11-01 06:21:37.408 305 11318.43 70.84 57216.97 88888.00 2014-11-01 06:21:37.908 305 11318.43 70.85 57216.96 88888.00 2014-11-01 06:21:38.408 305 11318.44 70.88 57216.91 88888.00 2014-11-01 06:21:38.908 305 11318.43 70.86 57216.85 88888.00 2014-11-01 06:21:39.408 305 11318.47 70.81 57216.85 88888.00 2014-11-01 06:21:39.908 305 11318.49 70.79 57216.81 88888.00 2014-11-01 06:21:40.408 305 11318.44 70.77 57216.79 88888.00 2014-11-01 06:21:40.908 305 11318.43 70.77 57216.74 88888.00 2014-11-01 06:21:41.408 305 11318.42 70.74 57216.74 88888.00 2014-11-01 06:21:41.908 305 11318.45 70.74 57216.76 88888.00 2014-11-01 06:21:42.408 305 11318.44 70.75 57216.76 88888.00 2014-11-01 06:21:42.908 305 11318.49 70.74 57216.78 88888.00 2014-11-01 06:21:43.408 305 11318.49 70.72 57216.83 88888.00 2014-11-01 06:21:43.908 305 11318.47 70.74 57216.76 88888.00 2014-11-01 06:21:44.408 305 11318.44 70.75 57216.74 88888.00 2014-11-01 06:21:44.908 305 11318.43 70.72 57216.74 88888.00 2014-11-01 06:21:45.408 305 11318.41 70.71 57216.74 88888.00 2014-11-01 06:21:45.908 305 11318.43 70.70 57216.65 88888.00 2014-11-01 06:21:46.408 305 11318.41 70.70 57216.70 88888.00 2014-11-01 06:21:46.908 305 11318.44 70.71 57216.77 88888.00 2014-11-01 06:21:47.408 305 11318.50 70.65 57216.83 88888.00 2014-11-01 06:21:47.908 305 11318.50 70.63 57216.80 88888.00 2014-11-01 06:21:48.408 305 11318.48 70.64 57216.81 88888.00 2014-11-01 06:21:48.908 305 11318.43 70.67 57216.72 88888.00 2014-11-01 06:21:49.408 305 11318.49 70.64 57216.70 88888.00 2014-11-01 06:21:49.908 305 11318.45 70.65 57216.67 88888.00 2014-11-01 06:21:50.408 305 11318.43 70.58 57216.61 88888.00 2014-11-01 06:21:50.908 305 11318.44 70.61 57216.54 88888.00 2014-11-01 06:21:51.408 305 11318.43 70.58 57216.49 88888.00 2014-11-01 06:21:51.908 305 11318.41 70.57 57216.47 88888.00 2014-11-01 06:21:52.408 305 11318.41 70.55 57216.51 88888.00 2014-11-01 06:21:52.908 305 11318.42 70.56 57216.60 88888.00 2014-11-01 06:21:53.408 305 11318.42 70.50 57216.59 88888.00 2014-11-01 06:21:53.908 305 11318.43 70.50 57216.60 88888.00 2014-11-01 06:21:54.408 305 11318.41 70.48 57216.60 88888.00 2014-11-01 06:21:54.908 305 11318.37 70.49 57216.54 88888.00 2014-11-01 06:21:55.408 305 11318.37 70.48 57216.58 88888.00 2014-11-01 06:21:55.908 305 11318.36 70.48 57216.54 88888.00 2014-11-01 06:21:56.408 305 11318.36 70.47 57216.46 88888.00 2014-11-01 06:21:56.908 305 11318.38 70.45 57216.46 88888.00 2014-11-01 06:21:57.408 305 11318.34 70.43 57216.45 88888.00 2014-11-01 06:21:57.908 305 11318.31 70.40 57216.34 88888.00 2014-11-01 06:21:58.408 305 11318.30 70.40 57216.34 88888.00 2014-11-01 06:21:58.908 305 11318.27 70.33 57216.30 88888.00 2014-11-01 06:21:59.408 305 11318.26 70.30 57216.30 88888.00 2014-11-01 06:21:59.908 305 11318.27 70.31 57216.27 88888.00 2014-11-01 06:22:00.408 305 11318.27 70.31 57216.22 88888.00 2014-11-01 06:22:00.908 305 11318.29 70.31 57216.25 88888.00 2014-11-01 06:22:01.408 305 11318.34 70.29 57216.19 88888.00 2014-11-01 06:22:01.908 305 11318.26 70.27 57216.14 88888.00 2014-11-01 06:22:02.408 305 11318.24 70.26 57216.12 88888.00 2014-11-01 06:22:02.908 305 11318.26 70.24 57216.03 88888.00 2014-11-01 06:22:03.408 305 11318.23 70.26 57216.03 88888.00 2014-11-01 06:22:03.908 305 11318.24 70.23 57216.06 88888.00 2014-11-01 06:22:04.408 305 11318.24 70.17 57216.10 88888.00 2014-11-01 06:22:04.908 305 11318.19 70.20 57216.06 88888.00 2014-11-01 06:22:05.408 305 11318.20 70.20 57215.99 88888.00 2014-11-01 06:22:05.908 305 11318.21 70.18 57216.03 88888.00 2014-11-01 06:22:06.408 305 11318.22 70.20 57216.02 88888.00 2014-11-01 06:22:06.908 305 11318.20 70.20 57216.03 88888.00 2014-11-01 06:22:07.408 305 11318.21 70.21 57215.99 88888.00 2014-11-01 06:22:07.908 305 11318.23 70.16 57215.91 88888.00 2014-11-01 06:22:08.408 305 11318.21 70.16 57215.84 88888.00 2014-11-01 06:22:08.908 305 11318.22 70.14 57215.85 88888.00 2014-11-01 06:22:09.408 305 11318.24 70.15 57215.85 88888.00 2014-11-01 06:22:09.908 305 11318.28 70.13 57215.82 88888.00 2014-11-01 06:22:10.408 305 11318.28 70.14 57215.77 88888.00 2014-11-01 06:22:10.908 305 11318.30 70.14 57215.78 88888.00 2014-11-01 06:22:11.408 305 11318.28 70.15 57215.78 88888.00 2014-11-01 06:22:11.908 305 11318.29 70.15 57215.76 88888.00 2014-11-01 06:22:12.408 305 11318.29 70.07 57215.71 88888.00 2014-11-01 06:22:12.908 305 11318.29 70.08 57215.85 88888.00 2014-11-01 06:22:13.408 305 11318.28 70.08 57215.91 88888.00 2014-11-01 06:22:13.908 305 11318.31 70.08 57215.80 88888.00 2014-11-01 06:22:14.408 305 11318.34 70.07 57215.75 88888.00 2014-11-01 06:22:14.908 305 11318.33 70.03 57215.72 88888.00 2014-11-01 06:22:15.408 305 11318.35 70.00 57215.74 88888.00 2014-11-01 06:22:15.908 305 11318.37 70.02 57215.76 88888.00 2014-11-01 06:22:16.408 305 11318.36 69.99 57215.64 88888.00 2014-11-01 06:22:16.908 305 11318.34 69.97 57215.57 88888.00 2014-11-01 06:22:17.408 305 11318.30 70.02 57215.63 88888.00 2014-11-01 06:22:17.908 305 11318.35 70.01 57215.69 88888.00 2014-11-01 06:22:18.408 305 11318.43 70.03 57215.65 88888.00 2014-11-01 06:22:18.908 305 11318.45 70.00 57215.59 88888.00 2014-11-01 06:22:19.408 305 11318.38 69.94 57215.59 88888.00 2014-11-01 06:22:19.908 305 11318.42 69.94 57215.56 88888.00 2014-11-01 06:22:20.408 305 11318.41 69.96 57215.48 88888.00 2014-11-01 06:22:20.908 305 11318.38 69.93 57215.38 88888.00 2014-11-01 06:22:21.408 305 11318.42 69.93 57215.32 88888.00 2014-11-01 06:22:21.908 305 11318.38 69.93 57215.36 88888.00 2014-11-01 06:22:22.408 305 11318.36 69.94 57215.37 88888.00 2014-11-01 06:22:22.908 305 11318.37 69.96 57215.35 88888.00 2014-11-01 06:22:23.408 305 11318.45 69.93 57215.38 88888.00 2014-11-01 06:22:23.908 305 11318.47 69.92 57215.37 88888.00 2014-11-01 06:22:24.408 305 11318.49 69.92 57215.32 88888.00 2014-11-01 06:22:24.908 305 11318.49 69.92 57215.30 88888.00 2014-11-01 06:22:25.408 305 11318.49 69.96 57215.33 88888.00 2014-11-01 06:22:25.908 305 11318.44 69.96 57215.37 88888.00 2014-11-01 06:22:26.408 305 11318.44 69.99 57215.39 88888.00 2014-11-01 06:22:26.908 305 11318.47 69.96 57215.40 88888.00 2014-11-01 06:22:27.408 305 11318.45 69.90 57215.42 88888.00 2014-11-01 06:22:27.908 305 11318.47 69.94 57215.33 88888.00 2014-11-01 06:22:28.408 305 11318.49 69.99 57215.33 88888.00 2014-11-01 06:22:28.908 305 11318.49 69.97 57215.26 88888.00 2014-11-01 06:22:29.408 305 11318.47 69.97 57215.25 88888.00 2014-11-01 06:22:29.908 305 11318.43 69.97 57215.26 88888.00 2014-11-01 06:22:30.408 305 11318.43 69.97 57215.33 88888.00 2014-11-01 06:22:30.908 305 11318.43 69.95 57215.33 88888.00 2014-11-01 06:22:31.408 305 11318.47 69.95 57215.35 88888.00 2014-11-01 06:22:31.908 305 11318.51 69.90 57215.31 88888.00 2014-11-01 06:22:32.408 305 11318.56 69.93 57215.31 88888.00 2014-11-01 06:22:32.908 305 11318.56 69.95 57215.30 88888.00 2014-11-01 06:22:33.408 305 11318.51 69.95 57215.30 88888.00 2014-11-01 06:22:33.908 305 11318.52 69.93 57215.33 88888.00 2014-11-01 06:22:34.408 305 11318.52 69.95 57215.35 88888.00 2014-11-01 06:22:34.908 305 11318.49 70.00 57215.33 88888.00 2014-11-01 06:22:35.408 305 11318.51 70.00 57215.46 88888.00 2014-11-01 06:22:35.908 305 11318.54 69.96 57215.54 88888.00 2014-11-01 06:22:36.408 305 11318.49 69.94 57215.50 88888.00 2014-11-01 06:22:36.908 305 11318.48 69.92 57215.48 88888.00 2014-11-01 06:22:37.408 305 11318.49 69.95 57215.52 88888.00 2014-11-01 06:22:37.908 305 11318.47 70.00 57215.52 88888.00 2014-11-01 06:22:38.408 305 11318.45 70.00 57215.44 88888.00 2014-11-01 06:22:38.908 305 11318.47 69.97 57215.44 88888.00 2014-11-01 06:22:39.408 305 11318.49 70.01 57215.40 88888.00 2014-11-01 06:22:39.908 305 11318.51 70.03 57215.46 88888.00 2014-11-01 06:22:40.408 305 11318.57 70.04 57215.51 88888.00 2014-11-01 06:22:40.908 305 11318.61 70.07 57215.55 88888.00 2014-11-01 06:22:41.408 305 11318.57 70.06 57215.55 88888.00 2014-11-01 06:22:41.908 305 11318.54 70.03 57215.49 88888.00 2014-11-01 06:22:42.408 305 11318.51 70.03 57215.50 88888.00 2014-11-01 06:22:42.908 305 11318.54 70.04 57215.46 88888.00 2014-11-01 06:22:43.408 305 11318.61 70.06 57215.40 88888.00 2014-11-01 06:22:43.908 305 11318.57 70.07 57215.40 88888.00 2014-11-01 06:22:44.408 305 11318.59 70.01 57215.46 88888.00 2014-11-01 06:22:44.908 305 11318.59 70.04 57215.44 88888.00 2014-11-01 06:22:45.408 305 11318.59 70.08 57215.48 88888.00 2014-11-01 06:22:45.908 305 11318.61 70.08 57215.37 88888.00 2014-11-01 06:22:46.408 305 11318.62 70.10 57215.26 88888.00 2014-11-01 06:22:46.908 305 11318.61 70.13 57215.30 88888.00 2014-11-01 06:22:47.408 305 11318.62 70.11 57215.31 88888.00 2014-11-01 06:22:47.908 305 11318.61 70.10 57215.35 88888.00 2014-11-01 06:22:48.408 305 11318.62 70.15 57215.43 88888.00 2014-11-01 06:22:48.908 305 11318.64 70.18 57215.50 88888.00 2014-11-01 06:22:49.408 305 11318.63 70.17 57215.42 88888.00 2014-11-01 06:22:49.908 305 11318.65 70.18 57215.36 88888.00 2014-11-01 06:22:50.408 305 11318.71 70.20 57215.39 88888.00 2014-11-01 06:22:50.908 305 11318.70 70.23 57215.42 88888.00 2014-11-01 06:22:51.408 305 11318.69 70.23 57215.31 88888.00 2014-11-01 06:22:51.908 305 11318.71 70.27 57215.30 88888.00 2014-11-01 06:22:52.408 305 11318.76 70.31 57215.37 88888.00 2014-11-01 06:22:52.908 305 11318.78 70.34 57215.40 88888.00 2014-11-01 06:22:53.408 305 11318.74 70.35 57215.36 88888.00 2014-11-01 06:22:53.908 305 11318.76 70.34 57215.30 88888.00 2014-11-01 06:22:54.408 305 11318.74 70.34 57215.39 88888.00 2014-11-01 06:22:54.908 305 11318.76 70.36 57215.38 88888.00 2014-11-01 06:22:55.408 305 11318.79 70.38 57215.24 88888.00 2014-11-01 06:22:55.908 305 11318.82 70.43 57215.29 88888.00 2014-11-01 06:22:56.408 305 11318.82 70.44 57215.33 88888.00 2014-11-01 06:22:56.908 305 11318.83 70.44 57215.39 88888.00 2014-11-01 06:22:57.408 305 11318.81 70.50 57215.45 88888.00 2014-11-01 06:22:57.908 305 11318.81 70.52 57215.46 88888.00 2014-11-01 06:22:58.408 305 11318.82 70.55 57215.38 88888.00 2014-11-01 06:22:58.908 305 11318.82 70.55 57215.42 88888.00 2014-11-01 06:22:59.408 305 11318.86 70.57 57215.45 88888.00 2014-11-01 06:22:59.908 305 11318.85 70.61 57215.45 88888.00 2014-11-01 06:23:00.408 305 11318.89 70.63 57215.45 88888.00 2014-11-01 06:23:00.908 305 11318.89 70.63 57215.44 88888.00 2014-11-01 06:23:01.408 305 11318.85 70.63 57215.40 88888.00 2014-11-01 06:23:01.908 305 11318.89 70.65 57215.36 88888.00 2014-11-01 06:23:02.408 305 11318.91 70.68 57215.40 88888.00 2014-11-01 06:23:02.908 305 11318.98 70.71 57215.46 88888.00 2014-11-01 06:23:03.408 305 11318.98 70.77 57215.45 88888.00 2014-11-01 06:23:03.908 305 11318.93 70.72 57215.40 88888.00 2014-11-01 06:23:04.408 305 11318.97 70.70 57215.48 88888.00 2014-11-01 06:23:04.908 305 11318.95 70.70 57215.44 88888.00 2014-11-01 06:23:05.408 305 11318.97 70.76 57215.50 88888.00 2014-11-01 06:23:05.908 305 11318.96 70.82 57215.51 88888.00 2014-11-01 06:23:06.408 305 11318.99 70.81 57215.46 88888.00 2014-11-01 06:23:06.908 305 11319.06 70.78 57215.46 88888.00 2014-11-01 06:23:07.408 305 11319.06 70.78 57215.37 88888.00 2014-11-01 06:23:07.908 305 11319.04 70.86 57215.36 88888.00 2014-11-01 06:23:08.408 305 11319.03 70.90 57215.40 88888.00 2014-11-01 06:23:08.908 305 11319.03 70.88 57215.39 88888.00 2014-11-01 06:23:09.408 305 11319.02 70.86 57215.37 88888.00 2014-11-01 06:23:09.908 305 11319.03 70.89 57215.37 88888.00 2014-11-01 06:23:10.408 305 11319.00 70.94 57215.30 88888.00 2014-11-01 06:23:10.908 305 11319.02 70.96 57215.24 88888.00 2014-11-01 06:23:11.408 305 11319.04 70.98 57215.36 88888.00 2014-11-01 06:23:11.908 305 11319.06 70.97 57215.42 88888.00 2014-11-01 06:23:12.408 305 11319.05 71.01 57215.40 88888.00 2014-11-01 06:23:12.908 305 11319.06 71.06 57215.38 88888.00 2014-11-01 06:23:13.408 305 11319.07 71.02 57215.31 88888.00 2014-11-01 06:23:13.908 305 11319.05 71.03 57215.33 88888.00 2014-11-01 06:23:14.408 305 11319.09 71.08 57215.22 88888.00 2014-11-01 06:23:14.908 305 11319.10 71.11 57215.29 88888.00 2014-11-01 06:23:15.408 305 11319.10 71.04 57215.32 88888.00 2014-11-01 06:23:15.908 305 11319.09 71.04 57215.31 88888.00 2014-11-01 06:23:16.408 305 11319.10 71.05 57215.29 88888.00 2014-11-01 06:23:16.908 305 11319.09 71.08 57215.30 88888.00 2014-11-01 06:23:17.408 305 11319.07 71.09 57215.18 88888.00 2014-11-01 06:23:17.908 305 11319.07 71.08 57215.12 88888.00 2014-11-01 06:23:18.408 305 11319.06 71.13 57215.12 88888.00 2014-11-01 06:23:18.908 305 11319.05 71.17 57215.11 88888.00 2014-11-01 06:23:19.408 305 11319.07 71.13 57215.12 88888.00 2014-11-01 06:23:19.908 305 11319.04 71.13 57215.24 88888.00 2014-11-01 06:23:20.408 305 11319.03 71.15 57215.33 88888.00 2014-11-01 06:23:20.908 305 11319.06 71.18 57215.32 88888.00 2014-11-01 06:23:21.408 305 11319.06 71.13 57215.26 88888.00 2014-11-01 06:23:21.908 305 11319.04 71.18 57215.24 88888.00 2014-11-01 06:23:22.408 305 11319.12 71.18 57215.26 88888.00 2014-11-01 06:23:22.908 305 11319.16 71.20 57215.26 88888.00 2014-11-01 06:23:23.408 305 11319.16 71.19 57215.26 88888.00 2014-11-01 06:23:23.908 305 11319.14 71.20 57215.20 88888.00 2014-11-01 06:23:24.408 305 11319.11 71.16 57215.18 88888.00 2014-11-01 06:23:24.908 305 11319.12 71.12 57215.16 88888.00 2014-11-01 06:23:25.408 305 11319.14 71.17 57215.17 88888.00 2014-11-01 06:23:25.908 305 11319.09 71.19 57215.19 88888.00 2014-11-01 06:23:26.408 305 11319.14 71.22 57215.19 88888.00 2014-11-01 06:23:26.908 305 11319.21 71.24 57215.18 88888.00 2014-11-01 06:23:27.408 305 11319.20 71.22 57215.12 88888.00 2014-11-01 06:23:27.908 305 11319.21 71.18 57215.13 88888.00 2014-11-01 06:23:28.408 305 11319.20 71.18 57215.19 88888.00 2014-11-01 06:23:28.908 305 11319.23 71.17 57215.18 88888.00 2014-11-01 06:23:29.408 305 11319.25 71.20 57215.20 88888.00 2014-11-01 06:23:29.908 305 11319.23 71.26 57215.29 88888.00 2014-11-01 06:23:30.408 305 11319.19 71.28 57215.24 88888.00 2014-11-01 06:23:30.908 305 11319.24 71.23 57215.13 88888.00 2014-11-01 06:23:31.408 305 11319.26 71.16 57215.07 88888.00 2014-11-01 06:23:31.908 305 11319.26 71.15 57215.01 88888.00 2014-11-01 06:23:32.408 305 11319.25 71.15 57215.03 88888.00 2014-11-01 06:23:32.908 305 11319.26 71.15 57215.05 88888.00 2014-11-01 06:23:33.408 305 11319.27 71.17 57215.04 88888.00 2014-11-01 06:23:33.908 305 11319.27 71.17 57215.05 88888.00 2014-11-01 06:23:34.408 305 11319.27 71.16 57215.05 88888.00 2014-11-01 06:23:34.908 305 11319.26 71.13 57215.01 88888.00 2014-11-01 06:23:35.408 305 11319.30 71.18 57214.98 88888.00 2014-11-01 06:23:35.908 305 11319.28 71.19 57215.00 88888.00 2014-11-01 06:23:36.408 305 11319.28 71.17 57215.00 88888.00 2014-11-01 06:23:36.908 305 11319.32 71.11 57214.94 88888.00 2014-11-01 06:23:37.408 305 11319.28 71.13 57214.95 88888.00 2014-11-01 06:23:37.908 305 11319.28 71.18 57214.92 88888.00 2014-11-01 06:23:38.408 305 11319.30 71.19 57214.84 88888.00 2014-11-01 06:23:38.908 305 11319.32 71.20 57214.85 88888.00 2014-11-01 06:23:39.408 305 11319.35 71.23 57214.82 88888.00 2014-11-01 06:23:39.908 305 11319.37 71.26 57214.85 88888.00 2014-11-01 06:23:40.408 305 11319.39 71.29 57214.79 88888.00 2014-11-01 06:23:40.908 305 11319.39 71.26 57214.80 88888.00 2014-11-01 06:23:41.408 305 11319.42 71.24 57214.82 88888.00 2014-11-01 06:23:41.908 305 11319.38 71.29 57214.86 88888.00 2014-11-01 06:23:42.408 305 11319.44 71.28 57214.82 88888.00 2014-11-01 06:23:42.908 305 11319.41 71.30 57214.77 88888.00 2014-11-01 06:23:43.408 305 11319.45 71.28 57214.73 88888.00 2014-11-01 06:23:43.908 305 11319.54 71.28 57214.69 88888.00 2014-11-01 06:23:44.408 305 11319.54 71.25 57214.67 88888.00 2014-11-01 06:23:44.908 305 11319.54 71.29 57214.66 88888.00 2014-11-01 06:23:45.408 305 11319.55 71.31 57214.67 88888.00 2014-11-01 06:23:45.908 305 11319.54 71.31 57214.68 88888.00 2014-11-01 06:23:46.408 305 11319.55 71.35 57214.68 88888.00 2014-11-01 06:23:46.908 305 11319.58 71.40 57214.62 88888.00 2014-11-01 06:23:47.408 305 11319.61 71.40 57214.59 88888.00 2014-11-01 06:23:47.908 305 11319.59 71.40 57214.56 88888.00 2014-11-01 06:23:48.408 305 11319.63 71.39 57214.61 88888.00 2014-11-01 06:23:48.908 305 11319.65 71.37 57214.58 88888.00 2014-11-01 06:23:49.408 305 11319.65 71.39 57214.55 88888.00 2014-11-01 06:23:49.908 305 11319.65 71.43 57214.40 88888.00 2014-11-01 06:23:50.408 305 11319.69 71.44 57214.28 88888.00 2014-11-01 06:23:50.908 305 11319.70 71.42 57214.37 88888.00 2014-11-01 06:23:51.408 305 11319.70 71.45 57214.54 88888.00 2014-11-01 06:23:51.908 305 11319.79 71.45 57214.50 88888.00 2014-11-01 06:23:52.408 305 11319.75 71.45 57214.47 88888.00 2014-11-01 06:23:52.908 305 11319.75 71.49 57214.42 88888.00 2014-11-01 06:23:53.408 305 11319.73 71.50 57214.42 88888.00 2014-11-01 06:23:53.908 305 11319.75 71.51 57214.43 88888.00 2014-11-01 06:23:54.408 305 11319.81 71.53 57214.41 88888.00 2014-11-01 06:23:54.908 305 11319.82 71.52 57214.43 88888.00 2014-11-01 06:23:55.408 305 11319.87 71.56 57214.39 88888.00 2014-11-01 06:23:55.908 305 11319.88 71.53 57214.33 88888.00 2014-11-01 06:23:56.408 305 11319.90 71.56 57214.39 88888.00 2014-11-01 06:23:56.908 305 11319.93 71.58 57214.35 88888.00 2014-11-01 06:23:57.408 305 11319.95 71.60 57214.28 88888.00 2014-11-01 06:23:57.908 305 11319.96 71.62 57214.29 88888.00 2014-11-01 06:23:58.408 305 11320.00 71.60 57214.28 88888.00 2014-11-01 06:23:58.908 305 11319.91 71.60 57214.22 88888.00 2014-11-01 06:23:59.408 305 11319.93 71.60 57214.14 88888.00 2014-11-01 06:23:59.908 305 11320.02 71.60 57214.04 88888.00 2014-11-01 06:24:00.408 305 11320.01 71.60 57214.00 88888.00 2014-11-01 06:24:00.908 305 11320.00 71.60 57213.96 88888.00 2014-11-01 06:24:01.408 305 11319.98 71.58 57213.86 88888.00 2014-11-01 06:24:01.908 305 11319.97 71.54 57213.94 88888.00 2014-11-01 06:24:02.408 305 11319.96 71.59 57214.01 88888.00 2014-11-01 06:24:02.908 305 11320.01 71.62 57214.07 88888.00 2014-11-01 06:24:03.408 305 11320.07 71.66 57214.05 88888.00 2014-11-01 06:24:03.908 305 11320.11 71.64 57214.08 88888.00 2014-11-01 06:24:04.408 305 11320.11 71.63 57214.03 88888.00 2014-11-01 06:24:04.908 305 11320.11 71.67 57213.98 88888.00 2014-11-01 06:24:05.408 305 11320.06 71.64 57214.03 88888.00 2014-11-01 06:24:05.908 305 11320.11 71.64 57214.07 88888.00 2014-11-01 06:24:06.408 305 11320.11 71.66 57214.07 88888.00 2014-11-01 06:24:06.908 305 11320.08 71.69 57213.92 88888.00 2014-11-01 06:24:07.408 305 11320.04 71.69 57213.81 88888.00 2014-11-01 06:24:07.908 305 11320.03 71.67 57213.88 88888.00 2014-11-01 06:24:08.408 305 11320.07 71.67 57214.03 88888.00 2014-11-01 06:24:08.908 305 11320.08 71.64 57214.01 88888.00 2014-11-01 06:24:09.409 305 11320.10 71.64 57214.00 88888.00 2014-11-01 06:24:09.909 305 11320.09 71.65 57213.95 88888.00 2014-11-01 06:24:10.409 305 11320.08 71.64 57213.95 88888.00 2014-11-01 06:24:10.909 305 11320.09 71.66 57213.95 88888.00 2014-11-01 06:24:11.409 305 11320.06 71.69 57213.91 88888.00 2014-11-01 06:24:11.909 305 11320.08 71.67 57213.88 88888.00 2014-11-01 06:24:12.409 305 11320.04 71.65 57213.82 88888.00 2014-11-01 06:24:12.909 305 11320.02 71.64 57213.78 88888.00 2014-11-01 06:24:13.409 305 11320.08 71.65 57213.76 88888.00 2014-11-01 06:24:13.909 305 11320.06 71.65 57213.73 88888.00 2014-11-01 06:24:14.409 305 11320.04 71.63 57213.71 88888.00 2014-11-01 06:24:14.909 305 11320.08 71.64 57213.64 88888.00 2014-11-01 06:24:15.409 305 11320.08 71.64 57213.53 88888.00 2014-11-01 06:24:15.909 305 11320.06 71.60 57213.51 88888.00 2014-11-01 06:24:16.409 305 11320.03 71.62 57213.57 88888.00 2014-11-01 06:24:16.909 305 11320.01 71.59 57213.54 88888.00 2014-11-01 06:24:17.409 305 11319.98 71.60 57213.50 88888.00 2014-11-01 06:24:17.909 305 11319.97 71.59 57213.49 88888.00 2014-11-01 06:24:18.409 305 11319.98 71.57 57213.41 88888.00 2014-11-01 06:24:18.909 305 11320.02 71.56 57213.34 88888.00 2014-11-01 06:24:19.409 305 11320.03 71.58 57213.27 88888.00 2014-11-01 06:24:19.909 305 11320.01 71.56 57213.27 88888.00 2014-11-01 06:24:20.409 305 11319.97 71.56 57213.31 88888.00 2014-11-01 06:24:20.909 305 11319.97 71.58 57213.26 88888.00 2014-11-01 06:24:21.409 305 11320.02 71.59 57213.20 88888.00 2014-11-01 06:24:21.909 305 11320.01 71.59 57213.15 88888.00 2014-11-01 06:24:22.409 305 11319.98 71.58 57213.08 88888.00 2014-11-01 06:24:22.909 305 11319.94 71.57 57213.05 88888.00 2014-11-01 06:24:23.409 305 11319.96 71.53 57213.00 88888.00 2014-11-01 06:24:23.909 305 11319.93 71.52 57213.02 88888.00 2014-11-01 06:24:24.409 305 11319.89 71.53 57212.99 88888.00 2014-11-01 06:24:24.909 305 11319.90 71.54 57212.93 88888.00 2014-11-01 06:24:25.409 305 11319.90 71.56 57212.87 88888.00 2014-11-01 06:24:25.909 305 11319.93 71.51 57212.82 88888.00 2014-11-01 06:24:26.409 305 11319.91 71.50 57212.78 88888.00 2014-11-01 06:24:26.909 305 11319.88 71.47 57212.73 88888.00 2014-11-01 06:24:27.409 305 11319.91 71.46 57212.68 88888.00 2014-11-01 06:24:27.909 305 11319.89 71.45 57212.64 88888.00 2014-11-01 06:24:28.409 305 11319.88 71.46 57212.59 88888.00 2014-11-01 06:24:28.909 305 11319.89 71.46 57212.62 88888.00 2014-11-01 06:24:29.409 305 11319.91 71.44 57212.56 88888.00 2014-11-01 06:24:29.909 305 11319.91 71.42 57212.50 88888.00 2014-11-01 06:24:30.409 305 11319.90 71.46 57212.49 88888.00 2014-11-01 06:24:30.909 305 11319.90 71.51 57212.48 88888.00 2014-11-01 06:24:31.409 305 11319.88 71.46 57212.47 88888.00 2014-11-01 06:24:31.909 305 11319.89 71.46 57212.43 88888.00 2014-11-01 06:24:32.409 305 11319.93 71.45 57212.38 88888.00 2014-11-01 06:24:32.909 305 11319.90 71.44 57212.34 88888.00 2014-11-01 06:24:33.409 305 11319.88 71.45 57212.31 88888.00 2014-11-01 06:24:33.909 305 11319.90 71.49 57212.30 88888.00 2014-11-01 06:24:34.409 305 11319.93 71.51 57212.32 88888.00 2014-11-01 06:24:34.909 305 11319.91 71.47 57212.30 88888.00 2014-11-01 06:24:35.409 305 11319.88 71.46 57212.27 88888.00 2014-11-01 06:24:35.909 305 11319.88 71.46 57212.27 88888.00 2014-11-01 06:24:36.409 305 11319.89 71.46 57212.22 88888.00 2014-11-01 06:24:36.909 305 11319.88 71.49 57212.19 88888.00 2014-11-01 06:24:37.409 305 11319.88 71.49 57212.08 88888.00 2014-11-01 06:24:37.909 305 11319.90 71.46 57212.03 88888.00 2014-11-01 06:24:38.409 305 11319.83 71.40 57212.01 88888.00 2014-11-01 06:24:38.909 305 11319.81 71.44 57211.98 88888.00 2014-11-01 06:24:39.409 305 11319.80 71.49 57212.02 88888.00 2014-11-01 06:24:39.909 305 11319.76 71.47 57212.04 88888.00 2014-11-01 06:24:40.409 305 11319.74 71.47 57212.08 88888.00 2014-11-01 06:24:40.909 305 11319.75 71.50 57212.06 88888.00 2014-11-01 06:24:41.409 305 11319.75 71.47 57212.01 88888.00 2014-11-01 06:24:41.909 305 11319.76 71.50 57212.01 88888.00 2014-11-01 06:24:42.409 305 11319.79 71.54 57212.03 88888.00 2014-11-01 06:24:42.909 305 11319.81 71.56 57211.96 88888.00 2014-11-01 06:24:43.409 305 11319.77 71.57 57211.93 88888.00 2014-11-01 06:24:43.909 305 11319.75 71.57 57211.91 88888.00 2014-11-01 06:24:44.409 305 11319.79 71.53 57212.04 88888.00 2014-11-01 06:24:44.909 305 11319.74 71.54 57212.08 88888.00 2014-11-01 06:24:45.409 305 11319.75 71.52 57211.99 88888.00 2014-11-01 06:24:45.909 305 11319.74 71.53 57211.95 88888.00 2014-11-01 06:24:46.409 305 11319.79 71.54 57211.91 88888.00 2014-11-01 06:24:46.909 305 11319.84 71.56 57211.89 88888.00 2014-11-01 06:24:47.409 305 11319.88 71.54 57211.85 88888.00 2014-11-01 06:24:47.909 305 11319.87 71.53 57211.83 88888.00 2014-11-01 06:24:48.409 305 11319.80 71.50 57211.80 88888.00 2014-11-01 06:24:48.909 305 11319.76 71.52 57211.83 88888.00 2014-11-01 06:24:49.409 305 11319.74 71.51 57211.84 88888.00 2014-11-01 06:24:49.909 305 11319.75 71.52 57211.82 88888.00 2014-11-01 06:24:50.409 305 11319.73 71.57 57211.73 88888.00 2014-11-01 06:24:50.909 305 11319.72 71.52 57211.76 88888.00 2014-11-01 06:24:51.409 305 11319.70 71.54 57211.82 88888.00 2014-11-01 06:24:51.909 305 11319.70 71.57 57211.80 88888.00 2014-11-01 06:24:52.409 305 11319.70 71.59 57211.74 88888.00 2014-11-01 06:24:52.909 305 11319.79 71.59 57211.72 88888.00 2014-11-01 06:24:53.409 305 11319.79 71.64 57211.74 88888.00 2014-11-01 06:24:53.909 305 11319.75 71.65 57211.71 88888.00 2014-11-01 06:24:54.409 305 11319.76 71.67 57211.69 88888.00 2014-11-01 06:24:54.909 305 11319.81 71.66 57211.66 88888.00 2014-11-01 06:24:55.409 305 11319.77 71.64 57211.64 88888.00 2014-11-01 06:24:55.909 305 11319.74 71.70 57211.67 88888.00 2014-11-01 06:24:56.409 305 11319.70 71.67 57211.64 88888.00 2014-11-01 06:24:56.909 305 11319.68 71.67 57211.63 88888.00 2014-11-01 06:24:57.409 305 11319.70 71.67 57211.61 88888.00 2014-11-01 06:24:57.909 305 11319.69 71.67 57211.65 88888.00 2014-11-01 06:24:58.409 305 11319.70 71.64 57211.65 88888.00 2014-11-01 06:24:58.909 305 11319.68 71.67 57211.63 88888.00 2014-11-01 06:24:59.409 305 11319.68 71.69 57211.64 88888.00 2014-11-01 06:24:59.909 305 11319.65 71.65 57211.59 88888.00 2014-11-01 06:25:00.409 305 11319.65 71.64 57211.59 88888.00 2014-11-01 06:25:00.909 305 11319.68 71.66 57211.58 88888.00 2014-11-01 06:25:01.409 305 11319.67 71.66 57211.61 88888.00 2014-11-01 06:25:01.909 305 11319.65 71.65 57211.61 88888.00 2014-11-01 06:25:02.409 305 11319.63 71.62 57211.58 88888.00 2014-11-01 06:25:02.909 305 11319.54 71.62 57211.53 88888.00 2014-11-01 06:25:03.409 305 11319.48 71.58 57211.45 88888.00 2014-11-01 06:25:03.909 305 11319.51 71.56 57211.44 88888.00 2014-11-01 06:25:04.409 305 11319.52 71.58 57211.50 88888.00 2014-11-01 06:25:04.909 305 11319.51 71.65 57211.46 88888.00 2014-11-01 06:25:05.409 305 11319.48 71.63 57211.45 88888.00 2014-11-01 06:25:05.909 305 11319.44 71.63 57211.45 88888.00 2014-11-01 06:25:06.409 305 11319.42 71.62 57211.39 88888.00 2014-11-01 06:25:06.909 305 11319.48 71.64 57211.37 88888.00 2014-11-01 06:25:07.409 305 11319.47 71.64 57211.38 88888.00 2014-11-01 06:25:07.909 305 11319.48 71.65 57211.39 88888.00 2014-11-01 06:25:08.409 305 11319.46 71.64 57211.35 88888.00 2014-11-01 06:25:08.909 305 11319.41 71.66 57211.34 88888.00 2014-11-01 06:25:09.409 305 11319.40 71.63 57211.39 88888.00 2014-11-01 06:25:09.909 305 11319.41 71.62 57211.42 88888.00 2014-11-01 06:25:10.409 305 11319.38 71.62 57211.40 88888.00 2014-11-01 06:25:10.909 305 11319.38 71.64 57211.44 88888.00 2014-11-01 06:25:11.409 305 11319.35 71.65 57211.44 88888.00 2014-11-01 06:25:11.909 305 11319.35 71.63 57211.37 88888.00 2014-11-01 06:25:12.409 305 11319.33 71.60 57211.37 88888.00 2014-11-01 06:25:12.909 305 11319.34 71.65 57211.34 88888.00 2014-11-01 06:25:13.409 305 11319.34 71.69 57211.38 88888.00 2014-11-01 06:25:13.909 305 11319.33 71.73 57211.42 88888.00 2014-11-01 06:25:14.409 305 11319.31 71.70 57211.39 88888.00 2014-11-01 06:25:14.909 305 11319.25 71.67 57211.38 88888.00 2014-11-01 06:25:15.409 305 11319.23 71.70 57211.40 88888.00 2014-11-01 06:25:15.909 305 11319.18 71.70 57211.39 88888.00 2014-11-01 06:25:16.409 305 11319.20 71.71 57211.29 88888.00 2014-11-01 06:25:16.909 305 11319.20 71.70 57211.32 88888.00 2014-11-01 06:25:17.409 305 11319.20 71.73 57211.37 88888.00 2014-11-01 06:25:17.909 305 11319.21 71.71 57211.38 88888.00 2014-11-01 06:25:18.409 305 11319.21 71.73 57211.39 88888.00 2014-11-01 06:25:18.909 305 11319.18 71.77 57211.38 88888.00 2014-11-01 06:25:19.409 305 11319.14 71.73 57211.40 88888.00 2014-11-01 06:25:19.909 305 11319.16 71.77 57211.42 88888.00 2014-11-01 06:25:20.409 305 11319.17 71.76 57211.42 88888.00 2014-11-01 06:25:20.909 305 11319.19 71.72 57211.32 88888.00 2014-11-01 06:25:21.409 305 11319.18 71.71 57211.31 88888.00 2014-11-01 06:25:21.909 305 11319.16 71.69 57211.40 88888.00 2014-11-01 06:25:22.409 305 11319.11 71.70 57211.38 88888.00 2014-11-01 06:25:22.909 305 11319.11 71.71 57211.37 88888.00 2014-11-01 06:25:23.409 305 11319.07 71.73 57211.35 88888.00 2014-11-01 06:25:23.909 305 11319.00 71.72 57211.32 88888.00 2014-11-01 06:25:24.409 305 11319.02 71.77 57211.37 88888.00 2014-11-01 06:25:24.909 305 11319.03 71.77 57211.37 88888.00 2014-11-01 06:25:25.409 305 11319.09 71.77 57211.39 88888.00 2014-11-01 06:25:25.909 305 11319.05 71.77 57211.42 88888.00 2014-11-01 06:25:26.409 305 11319.03 71.78 57211.39 88888.00 2014-11-01 06:25:26.909 305 11319.04 71.79 57211.33 88888.00 2014-11-01 06:25:27.409 305 11318.97 71.78 57211.32 88888.00 2014-11-01 06:25:27.909 305 11319.00 71.78 57211.32 88888.00 2014-11-01 06:25:28.409 305 11319.02 71.80 57211.26 88888.00 2014-11-01 06:25:28.909 305 11319.02 71.79 57211.26 88888.00 2014-11-01 06:25:29.409 305 11318.99 71.79 57211.21 88888.00 2014-11-01 06:25:29.909 305 11318.96 71.81 57211.26 88888.00 2014-11-01 06:25:30.409 305 11318.93 71.83 57211.22 88888.00 2014-11-01 06:25:30.909 305 11318.93 71.87 57211.24 88888.00 2014-11-01 06:25:31.409 305 11318.96 71.88 57211.21 88888.00 2014-11-01 06:25:31.909 305 11318.91 71.90 57211.21 88888.00 2014-11-01 06:25:32.409 305 11318.99 71.90 57211.15 88888.00 2014-11-01 06:25:32.909 305 11318.97 71.90 57211.12 88888.00 2014-11-01 06:25:33.409 305 11318.92 71.91 57211.05 88888.00 2014-11-01 06:25:33.909 305 11318.96 71.91 57211.07 88888.00 2014-11-01 06:25:34.409 305 11318.96 71.91 57211.03 88888.00 2014-11-01 06:25:34.909 305 11318.96 71.90 57210.96 88888.00 2014-11-01 06:25:35.409 305 11318.95 71.92 57210.95 88888.00 2014-11-01 06:25:35.909 305 11318.95 71.96 57210.88 88888.00 2014-11-01 06:25:36.409 305 11318.92 71.94 57210.88 88888.00 2014-11-01 06:25:36.909 305 11318.96 71.93 57210.89 88888.00 2014-11-01 06:25:37.409 305 11318.92 71.96 57210.86 88888.00 2014-11-01 06:25:37.909 305 11318.95 71.94 57210.77 88888.00 2014-11-01 06:25:38.409 305 11318.96 71.98 57210.76 88888.00 2014-11-01 06:25:38.909 305 11318.98 71.98 57210.69 88888.00 2014-11-01 06:25:39.409 305 11318.92 71.97 57210.63 88888.00 2014-11-01 06:25:39.909 305 11318.88 71.94 57210.58 88888.00 2014-11-01 06:25:40.409 305 11318.92 71.98 57210.63 88888.00 2014-11-01 06:25:40.909 305 11318.95 72.03 57210.64 88888.00 2014-11-01 06:25:41.409 305 11318.96 72.03 57210.61 88888.00 2014-11-01 06:25:41.909 305 11318.96 72.05 57210.60 88888.00 2014-11-01 06:25:42.409 305 11318.91 72.05 57210.57 88888.00 2014-11-01 06:25:42.909 305 11318.88 71.99 57210.49 88888.00 2014-11-01 06:25:43.409 305 11318.90 72.01 57210.39 88888.00 2014-11-01 06:25:43.909 305 11318.96 72.03 57210.35 88888.00 2014-11-01 06:25:44.409 305 11318.95 72.05 57210.36 88888.00 2014-11-01 06:25:44.909 305 11318.90 72.05 57210.42 88888.00 2014-11-01 06:25:45.409 305 11318.88 72.06 57210.41 88888.00 2014-11-01 06:25:45.909 305 11318.95 72.05 57210.33 88888.00 2014-11-01 06:25:46.409 305 11318.99 72.05 57210.32 88888.00 2014-11-01 06:25:46.909 305 11318.98 72.05 57210.26 88888.00 2014-11-01 06:25:47.409 305 11318.95 72.05 57210.26 88888.00 2014-11-01 06:25:47.909 305 11318.95 72.10 57210.25 88888.00 2014-11-01 06:25:48.409 305 11318.95 72.08 57210.24 88888.00 2014-11-01 06:25:48.909 305 11318.96 72.06 57210.18 88888.00 2014-11-01 06:25:49.409 305 11318.97 72.04 57210.10 88888.00 2014-11-01 06:25:49.909 305 11319.00 72.03 57209.97 88888.00 2014-11-01 06:25:50.409 305 11319.00 72.08 57209.99 88888.00 2014-11-01 06:25:50.909 305 11318.99 72.07 57210.05 88888.00 2014-11-01 06:25:51.409 305 11318.99 72.12 57210.00 88888.00 2014-11-01 06:25:51.909 305 11319.00 72.17 57209.96 88888.00 2014-11-01 06:25:52.409 305 11319.03 72.21 57209.91 88888.00 2014-11-01 06:25:52.909 305 11319.02 72.21 57209.92 88888.00 2014-11-01 06:25:53.409 305 11318.99 72.19 57210.00 88888.00 2014-11-01 06:25:53.909 305 11318.99 72.14 57209.98 88888.00 2014-11-01 06:25:54.409 305 11318.95 72.12 57209.83 88888.00 2014-11-01 06:25:54.909 305 11318.93 72.11 57209.75 88888.00 2014-11-01 06:25:55.409 305 11318.96 72.14 57209.65 88888.00 2014-11-01 06:25:55.909 305 11318.91 72.13 57209.66 88888.00 2014-11-01 06:25:56.409 305 11318.95 72.12 57209.67 88888.00 2014-11-01 06:25:56.909 305 11318.93 72.11 57209.59 88888.00 2014-11-01 06:25:57.409 305 11318.96 72.10 57209.51 88888.00 2014-11-01 06:25:57.909 305 11318.96 72.15 57209.52 88888.00 2014-11-01 06:25:58.409 305 11318.93 72.15 57209.45 88888.00 2014-11-01 06:25:58.909 305 11318.90 72.15 57209.36 88888.00 2014-11-01 06:25:59.409 305 11318.88 72.18 57209.34 88888.00 2014-11-01 06:25:59.909 305 11318.91 72.19 57209.45 88888.00 2014-11-01 06:26:00.409 305 11318.90 72.18 57209.46 88888.00 2014-11-01 06:26:00.909 305 11318.85 72.15 57209.43 88888.00 2014-11-01 06:26:01.409 305 11318.85 72.12 57209.43 88888.00 2014-11-01 06:26:01.909 305 11318.82 72.11 57209.38 88888.00 2014-11-01 06:26:02.409 305 11318.88 72.08 57209.30 88888.00 2014-11-01 06:26:02.909 305 11318.90 72.08 57209.27 88888.00 2014-11-01 06:26:03.409 305 11318.83 72.08 57209.28 88888.00 2014-11-01 06:26:03.909 305 11318.81 72.05 57209.29 88888.00 2014-11-01 06:26:04.409 305 11318.84 72.04 57209.27 88888.00 2014-11-01 06:26:04.909 305 11318.83 72.01 57209.21 88888.00 2014-11-01 06:26:05.409 305 11318.81 72.01 57209.06 88888.00 2014-11-01 06:26:05.909 305 11318.84 72.01 57209.03 88888.00 2014-11-01 06:26:06.409 305 11318.83 72.00 57209.01 88888.00 2014-11-01 06:26:06.909 305 11318.78 71.97 57209.00 88888.00 2014-11-01 06:26:07.409 305 11318.81 71.99 57209.01 88888.00 2014-11-01 06:26:07.909 305 11318.81 71.99 57208.91 88888.00 2014-11-01 06:26:08.409 305 11318.76 71.99 57208.88 88888.00 2014-11-01 06:26:08.909 305 11318.77 72.00 57208.76 88888.00 2014-11-01 06:26:09.409 305 11318.72 71.97 57208.72 88888.00 2014-11-01 06:26:09.909 305 11318.74 71.96 57208.63 88888.00 2014-11-01 06:26:10.409 305 11318.75 71.96 57208.48 88888.00 2014-11-01 06:26:10.909 305 11318.75 71.96 57208.36 88888.00 2014-11-01 06:26:11.409 305 11318.71 71.97 57208.40 88888.00 2014-11-01 06:26:11.909 305 11318.65 71.98 57208.48 88888.00 2014-11-01 06:26:12.409 305 11318.68 71.97 57208.48 88888.00 2014-11-01 06:26:12.909 305 11318.62 71.96 57208.34 88888.00 2014-11-01 06:26:13.409 305 11318.63 71.93 57208.31 88888.00 2014-11-01 06:26:13.909 305 11318.61 71.87 57208.29 88888.00 2014-11-01 06:26:14.409 305 11318.55 71.86 57208.19 88888.00 2014-11-01 06:26:14.909 305 11318.52 71.86 57208.16 88888.00 2014-11-01 06:26:15.409 305 11318.57 71.86 57208.16 88888.00 2014-11-01 06:26:15.909 305 11318.51 71.79 57208.11 88888.00 2014-11-01 06:26:16.409 305 11318.50 71.78 57208.08 88888.00 2014-11-01 06:26:16.909 305 11318.50 71.77 57208.10 88888.00 2014-11-01 06:26:17.409 305 11318.47 71.76 57208.10 88888.00 2014-11-01 06:26:17.909 305 11318.48 71.74 57208.04 88888.00 2014-11-01 06:26:18.409 305 11318.38 71.73 57207.93 88888.00 2014-11-01 06:26:18.909 305 11318.38 71.77 57207.87 88888.00 2014-11-01 06:26:19.409 305 11318.41 71.77 57207.81 88888.00 2014-11-01 06:26:19.909 305 11318.38 71.76 57207.82 88888.00 2014-11-01 06:26:20.409 305 11318.30 71.74 57207.82 88888.00 2014-11-01 06:26:20.909 305 11318.28 71.77 57207.80 88888.00 2014-11-01 06:26:21.409 305 11318.23 71.76 57207.73 88888.00 2014-11-01 06:26:21.909 305 11318.24 71.78 57207.62 88888.00 2014-11-01 06:26:22.409 305 11318.23 71.76 57207.61 88888.00 2014-11-01 06:26:22.909 305 11318.22 71.74 57207.65 88888.00 2014-11-01 06:26:23.409 305 11318.24 71.71 57207.63 88888.00 2014-11-01 06:26:23.909 305 11318.27 71.67 57207.56 88888.00 2014-11-01 06:26:24.409 305 11318.23 71.70 57207.52 88888.00 2014-11-01 06:26:24.909 305 11318.19 71.66 57207.42 88888.00 2014-11-01 06:26:25.409 305 11318.10 71.65 57207.39 88888.00 2014-11-01 06:26:25.909 305 11318.08 71.63 57207.40 88888.00 2014-11-01 06:26:26.409 305 11318.07 71.65 57207.40 88888.00 2014-11-01 06:26:26.909 305 11318.06 71.67 57207.39 88888.00 2014-11-01 06:26:27.409 305 11318.07 71.63 57207.31 88888.00 2014-11-01 06:26:27.909 305 11318.06 71.60 57207.26 88888.00 2014-11-01 06:26:28.409 305 11318.07 71.59 57207.12 88888.00 2014-11-01 06:26:28.909 305 11318.03 71.59 57207.18 88888.00 2014-11-01 06:26:29.409 305 11317.93 71.56 57207.18 88888.00 2014-11-01 06:26:29.909 305 11317.93 71.50 57207.09 88888.00 2014-11-01 06:26:30.409 305 11317.95 71.51 57207.09 88888.00 2014-11-01 06:26:30.909 305 11317.94 71.53 57207.12 88888.00 2014-11-01 06:26:31.409 305 11317.94 71.53 57207.01 88888.00 2014-11-01 06:26:31.909 305 11317.89 71.53 57206.94 88888.00 2014-11-01 06:26:32.409 305 11317.89 71.50 57206.98 88888.00 2014-11-01 06:26:32.909 305 11317.88 71.51 57206.94 88888.00 2014-11-01 06:26:33.409 305 11317.87 71.50 57206.78 88888.00 2014-11-01 06:26:33.909 305 11317.87 71.47 57206.80 88888.00 2014-11-01 06:26:34.409 305 11317.86 71.46 57206.88 88888.00 2014-11-01 06:26:34.909 305 11317.81 71.46 57206.84 88888.00 2014-11-01 06:26:35.409 305 11317.79 71.44 57206.84 88888.00 2014-11-01 06:26:35.909 305 11317.78 71.45 57206.66 88888.00 2014-11-01 06:26:36.409 305 11317.78 71.45 57206.47 88888.00 2014-11-01 06:26:36.909 305 11317.78 71.40 57206.33 88888.00 2014-11-01 06:26:37.409 305 11317.73 71.37 57206.44 88888.00 2014-11-01 06:26:37.909 305 11317.70 71.33 57206.66 88888.00 2014-11-01 06:26:38.409 305 11317.68 71.33 57206.66 88888.00 2014-11-01 06:26:38.909 305 11317.67 71.33 57206.63 88888.00 2014-11-01 06:26:39.409 305 11317.64 71.30 57206.62 88888.00 2014-11-01 06:26:39.909 305 11317.58 71.29 57206.53 88888.00 2014-11-01 06:26:40.409 305 11317.57 71.30 57206.47 88888.00 2014-11-01 06:26:40.909 305 11317.53 71.26 57206.54 88888.00 2014-11-01 06:26:41.409 305 11317.51 71.23 57206.45 88888.00 2014-11-01 06:26:41.909 305 11317.50 71.24 57206.40 88888.00 2014-11-01 06:26:42.409 305 11317.49 71.18 57206.33 88888.00 2014-11-01 06:26:42.909 305 11317.51 71.17 57206.19 88888.00 2014-11-01 06:26:43.409 305 11317.50 71.13 57206.24 88888.00 2014-11-01 06:26:43.909 305 11317.45 71.16 57206.32 88888.00 2014-11-01 06:26:44.409 305 11317.44 71.13 57206.27 88888.00 2014-11-01 06:26:44.909 305 11317.40 71.15 57206.17 88888.00 2014-11-01 06:26:45.409 305 11317.39 71.13 57206.18 88888.00 2014-11-01 06:26:45.909 305 11317.37 71.12 57206.17 88888.00 2014-11-01 06:26:46.409 305 11317.31 71.10 57206.14 88888.00 2014-11-01 06:26:46.909 305 11317.31 71.11 57206.09 88888.00 2014-11-01 06:26:47.409 305 11317.25 71.09 57206.03 88888.00 2014-11-01 06:26:47.909 305 11317.26 71.02 57206.00 88888.00 2014-11-01 06:26:48.409 305 11317.26 71.03 57205.95 88888.00 2014-11-01 06:26:48.909 305 11317.22 71.03 57205.99 88888.00 2014-11-01 06:26:49.409 305 11317.20 71.05 57205.94 88888.00 2014-11-01 06:26:49.909 305 11317.23 71.01 57205.85 88888.00 2014-11-01 06:26:50.409 305 11317.23 71.01 57205.81 88888.00 2014-11-01 06:26:50.909 305 11317.17 71.03 57205.75 88888.00 2014-11-01 06:26:51.409 305 11317.13 71.02 57205.72 88888.00 2014-11-01 06:26:51.909 305 11317.11 70.99 57205.75 88888.00 2014-11-01 06:26:52.409 305 11317.08 70.92 57205.69 88888.00 2014-11-01 06:26:52.909 305 11317.09 70.96 57205.63 88888.00 2014-11-01 06:26:53.409 305 11317.05 70.96 57205.60 88888.00 2014-11-01 06:26:53.909 305 11317.03 70.94 57205.60 88888.00 2014-11-01 06:26:54.409 305 11317.02 70.97 57205.58 88888.00 2014-11-01 06:26:54.909 305 11316.99 70.96 57205.53 88888.00 2014-11-01 06:26:55.409 305 11316.95 70.92 57205.54 88888.00 2014-11-01 06:26:55.909 305 11316.92 70.90 57205.45 88888.00 2014-11-01 06:26:56.409 305 11316.95 70.89 57205.37 88888.00 2014-11-01 06:26:56.909 305 11316.98 70.86 57205.32 88888.00 2014-11-01 06:26:57.409 305 11316.92 70.85 57205.37 88888.00 2014-11-01 06:26:57.909 305 11316.83 70.84 57205.35 88888.00 2014-11-01 06:26:58.409 305 11316.84 70.83 57205.37 88888.00 2014-11-01 06:26:58.909 305 11316.88 70.85 57205.34 88888.00 2014-11-01 06:26:59.409 305 11316.81 70.83 57205.29 88888.00 2014-11-01 06:26:59.909 305 11316.82 70.84 57205.24 88888.00 2014-11-01 06:27:00.409 305 11316.81 70.83 57205.23 88888.00 2014-11-01 06:27:00.909 305 11316.81 70.84 57205.17 88888.00 2014-11-01 06:27:01.409 305 11316.77 70.84 57205.16 88888.00 2014-11-01 06:27:01.909 305 11316.76 70.82 57205.25 88888.00 2014-11-01 06:27:02.409 305 11316.73 70.88 57205.24 88888.00 2014-11-01 06:27:02.909 305 11316.74 70.89 57205.15 88888.00 2014-11-01 06:27:03.409 305 11316.73 70.91 57205.16 88888.00 2014-11-01 06:27:03.909 305 11316.71 70.86 57205.11 88888.00 2014-11-01 06:27:04.409 305 11316.73 70.85 57205.12 88888.00 2014-11-01 06:27:04.909 305 11316.67 70.81 57205.05 88888.00 2014-11-01 06:27:05.409 305 11316.70 70.82 57205.05 88888.00 2014-11-01 06:27:05.909 305 11316.64 70.83 57205.03 88888.00 2014-11-01 06:27:06.409 305 11316.59 70.83 57204.98 88888.00 2014-11-01 06:27:06.909 305 11316.56 70.88 57204.92 88888.00 2014-11-01 06:27:07.409 305 11316.57 70.89 57204.89 88888.00 2014-11-01 06:27:07.909 305 11316.60 70.85 57204.86 88888.00 2014-11-01 06:27:08.409 305 11316.59 70.86 57204.67 88888.00 2014-11-01 06:27:08.909 305 11316.55 70.84 57204.70 88888.00 2014-11-01 06:27:09.409 305 11316.49 70.81 57204.80 88888.00 2014-11-01 06:27:09.909 305 11316.49 70.81 57204.61 88888.00 2014-11-01 06:27:10.409 305 11316.50 70.79 57204.52 88888.00 2014-11-01 06:27:10.909 305 11316.50 70.83 57204.51 88888.00 2014-11-01 06:27:11.409 305 11316.53 70.79 57204.46 88888.00 2014-11-01 06:27:11.909 305 11316.49 70.76 57204.52 88888.00 2014-11-01 06:27:12.409 305 11316.39 70.82 57204.68 88888.00 2014-11-01 06:27:12.909 305 11316.40 70.78 57204.66 88888.00 2014-11-01 06:27:13.409 305 11316.34 70.78 57204.64 88888.00 2014-11-01 06:27:13.909 305 11316.31 70.82 57204.66 88888.00 2014-11-01 06:27:14.409 305 11316.24 70.82 57204.61 88888.00 2014-11-01 06:27:14.909 305 11316.18 70.79 57204.54 88888.00 2014-11-01 06:27:15.409 305 11316.13 70.78 57204.55 88888.00 2014-11-01 06:27:15.909 305 11316.12 70.83 57204.55 88888.00 2014-11-01 06:27:16.409 305 11316.11 70.89 57204.54 88888.00 2014-11-01 06:27:16.909 305 11316.12 70.86 57204.58 88888.00 2014-11-01 06:27:17.409 305 11316.18 70.86 57204.60 88888.00 2014-11-01 06:27:17.909 305 11316.11 70.89 57204.52 88888.00 2014-11-01 06:27:18.409 305 11316.05 70.89 57204.44 88888.00 2014-11-01 06:27:18.909 305 11316.04 70.91 57204.42 88888.00 2014-11-01 06:27:19.409 305 11316.04 70.91 57204.35 88888.00 2014-11-01 06:27:19.909 305 11316.00 70.90 57204.31 88888.00 2014-11-01 06:27:20.409 305 11316.10 70.95 57204.33 88888.00 2014-11-01 06:27:20.909 305 11316.05 71.02 57204.29 88888.00 2014-11-01 06:27:21.409 305 11316.00 71.02 57204.38 88888.00 2014-11-01 06:27:21.909 305 11315.96 71.02 57204.35 88888.00 2014-11-01 06:27:22.409 305 11315.93 71.02 57204.42 88888.00 2014-11-01 06:27:22.909 305 11315.89 71.02 57204.42 88888.00 2014-11-01 06:27:23.409 305 11315.93 71.02 57204.42 88888.00 2014-11-01 06:27:23.909 305 11315.91 71.01 57204.35 88888.00 2014-11-01 06:27:24.409 305 11315.90 71.04 57204.33 88888.00 2014-11-01 06:27:24.909 305 11315.85 71.10 57204.34 88888.00 2014-11-01 06:27:25.409 305 11315.83 71.06 57204.33 88888.00 2014-11-01 06:27:25.909 305 11315.78 71.04 57204.33 88888.00 2014-11-01 06:27:26.409 305 11315.73 71.06 57204.34 88888.00 2014-11-01 06:27:26.909 305 11315.73 71.03 57204.45 88888.00 2014-11-01 06:27:27.409 305 11315.73 71.04 57204.44 88888.00 2014-11-01 06:27:27.909 305 11315.76 71.09 57204.36 88888.00 2014-11-01 06:27:28.409 305 11315.72 71.10 57204.36 88888.00 2014-11-01 06:27:28.909 305 11315.74 71.08 57204.33 88888.00 2014-11-01 06:27:29.409 305 11315.67 71.04 57204.39 88888.00 2014-11-01 06:27:29.909 305 11315.62 71.10 57204.42 88888.00 2014-11-01 06:27:30.409 305 11315.58 71.10 57204.38 88888.00 2014-11-01 06:27:30.909 305 11315.57 71.13 57204.33 88888.00 2014-11-01 06:27:31.409 305 11315.56 71.12 57204.35 88888.00 2014-11-01 06:27:31.909 305 11315.52 71.11 57204.36 88888.00 2014-11-01 06:27:32.409 305 11315.51 71.15 57204.32 88888.00 2014-11-01 06:27:32.909 305 11315.52 71.12 57204.31 88888.00 2014-11-01 06:27:33.409 305 11315.49 71.12 57204.29 88888.00 2014-11-01 06:27:33.909 305 11315.46 71.11 57204.32 88888.00 2014-11-01 06:27:34.410 305 11315.37 71.16 57204.34 88888.00 2014-11-01 06:27:34.910 305 11315.35 71.22 57204.33 88888.00 2014-11-01 06:27:35.410 305 11315.31 71.19 57204.34 88888.00 2014-11-01 06:27:35.910 305 11315.30 71.22 57204.33 88888.00 2014-11-01 06:27:36.410 305 11315.35 71.20 57204.34 88888.00 2014-11-01 06:27:36.910 305 11315.35 71.18 57204.36 88888.00 2014-11-01 06:27:37.410 305 11315.27 71.17 57204.34 88888.00 2014-11-01 06:27:37.910 305 11315.18 71.18 57204.33 88888.00 2014-11-01 06:27:38.410 305 11315.11 71.19 57204.29 88888.00 2014-11-01 06:27:38.910 305 11315.09 71.19 57204.27 88888.00 2014-11-01 06:27:39.410 305 11315.07 71.19 57204.27 88888.00 2014-11-01 06:27:39.910 305 11315.03 71.22 57204.35 88888.00 2014-11-01 06:27:40.410 305 11315.04 71.18 57204.38 88888.00 2014-11-01 06:27:40.910 305 11315.00 71.19 57204.18 88888.00 2014-11-01 06:27:41.410 305 11315.00 71.19 57204.09 88888.00 2014-11-01 06:27:41.910 305 11314.99 71.17 57204.25 88888.00 2014-11-01 06:27:42.410 305 11314.92 71.17 57204.31 88888.00 2014-11-01 06:27:42.910 305 11314.86 71.16 57204.27 88888.00 2014-11-01 06:27:43.410 305 11314.74 71.16 57204.26 88888.00 2014-11-01 06:27:43.910 305 11314.71 71.13 57204.21 88888.00 2014-11-01 06:27:44.410 305 11314.69 71.13 57204.14 88888.00 2014-11-01 06:27:44.910 305 11314.71 71.09 57204.18 88888.00 2014-11-01 06:27:45.410 305 11314.69 71.11 57204.10 88888.00 2014-11-01 06:27:45.910 305 11314.58 71.08 57204.09 88888.00 2014-11-01 06:27:46.410 305 11314.54 71.10 57204.12 88888.00 2014-11-01 06:27:46.910 305 11314.51 71.11 57204.10 88888.00 2014-11-01 06:27:47.410 305 11314.49 71.05 57204.04 88888.00 2014-11-01 06:27:47.910 305 11314.48 71.08 57203.97 88888.00 2014-11-01 06:27:48.410 305 11314.42 71.04 57203.93 88888.00 2014-11-01 06:27:48.910 305 11314.38 71.05 57203.86 88888.00 2014-11-01 06:27:49.410 305 11314.39 71.05 57203.81 88888.00 2014-11-01 06:27:49.910 305 11314.31 71.03 57203.84 88888.00 2014-11-01 06:27:50.410 305 11314.28 71.02 57203.81 88888.00 2014-11-01 06:27:50.910 305 11314.19 70.97 57203.74 88888.00 2014-11-01 06:27:51.410 305 11314.13 70.94 57203.82 88888.00 2014-11-01 06:27:51.910 305 11314.14 70.95 57203.93 88888.00 2014-11-01 06:27:52.410 305 11314.13 70.94 57203.91 88888.00 2014-11-01 06:27:52.910 305 11314.10 70.95 57203.84 88888.00 2014-11-01 06:27:53.410 305 11314.04 70.92 57203.83 88888.00 2014-11-01 06:27:53.910 305 11313.96 70.90 57203.89 88888.00 2014-11-01 06:27:54.410 305 11313.95 70.88 57203.83 88888.00 2014-11-01 06:27:54.910 305 11313.95 70.83 57203.82 88888.00 2014-11-01 06:27:55.410 305 11313.95 70.83 57203.80 88888.00 2014-11-01 06:27:55.910 305 11313.86 70.83 57203.69 88888.00 2014-11-01 06:27:56.410 305 11313.78 70.81 57203.62 88888.00 2014-11-01 06:27:56.910 305 11313.78 70.86 57203.62 88888.00 2014-11-01 06:27:57.410 305 11313.74 70.86 57203.50 88888.00 2014-11-01 06:27:57.910 305 11313.71 70.83 57203.49 88888.00 2014-11-01 06:27:58.410 305 11313.65 70.81 57203.46 88888.00 2014-11-01 06:27:58.910 305 11313.60 70.79 57203.45 88888.00 2014-11-01 06:27:59.410 305 11313.58 70.74 57203.48 88888.00 2014-11-01 06:27:59.910 305 11313.57 70.74 57203.38 88888.00 2014-11-01 06:28:00.410 305 11313.54 70.70 57203.23 88888.00 2014-11-01 06:28:00.910 305 11313.44 70.68 57203.25 88888.00 2014-11-01 06:28:01.410 305 11313.41 70.64 57203.18 88888.00 2014-11-01 06:28:01.910 305 11313.43 70.63 57203.14 88888.00 2014-11-01 06:28:02.410 305 11313.46 70.65 57203.14 88888.00 2014-11-01 06:28:02.910 305 11313.43 70.67 57203.12 88888.00 2014-11-01 06:28:03.410 305 11313.35 70.64 57202.98 88888.00 2014-11-01 06:28:03.910 305 11313.32 70.60 57202.97 88888.00 2014-11-01 06:28:04.410 305 11313.28 70.60 57203.00 88888.00 2014-11-01 06:28:04.910 305 11313.19 70.62 57202.99 88888.00 2014-11-01 06:28:05.410 305 11313.16 70.56 57202.88 88888.00 2014-11-01 06:28:05.910 305 11313.14 70.55 57202.90 88888.00 2014-11-01 06:28:06.410 305 11313.10 70.55 57202.90 88888.00 2014-11-01 06:28:06.910 305 11313.07 70.55 57202.82 88888.00 2014-11-01 06:28:07.410 305 11313.07 70.55 57202.78 88888.00 2014-11-01 06:28:07.910 305 11313.13 70.56 57202.68 88888.00 2014-11-01 06:28:08.410 305 11313.16 70.55 57202.55 88888.00 2014-11-01 06:28:08.910 305 11313.08 70.54 57202.50 88888.00 2014-11-01 06:28:09.410 305 11313.01 70.48 57202.40 88888.00 2014-11-01 06:28:09.910 305 11313.00 70.48 57202.32 88888.00 2014-11-01 06:28:10.410 305 11313.00 70.52 57202.34 88888.00 2014-11-01 06:28:10.910 305 11312.96 70.52 57202.30 88888.00 2014-11-01 06:28:11.410 305 11312.94 70.50 57202.26 88888.00 2014-11-01 06:28:11.910 305 11312.91 70.52 57202.17 88888.00 2014-11-01 06:28:12.410 305 11312.89 70.50 57202.16 88888.00 2014-11-01 06:28:12.910 305 11312.88 70.50 57202.21 88888.00 2014-11-01 06:28:13.410 305 11312.79 70.49 57202.10 88888.00 2014-11-01 06:28:13.910 305 11312.74 70.44 57202.00 88888.00 2014-11-01 06:28:14.410 305 11312.72 70.44 57201.98 88888.00 2014-11-01 06:28:14.910 305 11312.77 70.48 57201.91 88888.00 2014-11-01 06:28:15.410 305 11312.72 70.44 57201.91 88888.00 2014-11-01 06:28:15.910 305 11312.67 70.41 57201.88 88888.00 2014-11-01 06:28:16.410 305 11312.64 70.40 57201.81 88888.00 2014-11-01 06:28:16.910 305 11312.64 70.43 57201.78 88888.00 2014-11-01 06:28:17.410 305 11312.70 70.40 57201.76 88888.00 2014-11-01 06:28:17.910 305 11312.70 70.41 57201.68 88888.00 2014-11-01 06:28:18.410 305 11312.65 70.41 57201.64 88888.00 2014-11-01 06:28:18.910 305 11312.59 70.38 57201.72 88888.00 2014-11-01 06:28:19.410 305 11312.54 70.37 57201.66 88888.00 2014-11-01 06:28:19.910 305 11312.50 70.36 57201.59 88888.00 2014-11-01 06:28:20.410 305 11312.44 70.38 57201.56 88888.00 2014-11-01 06:28:20.910 305 11312.40 70.36 57201.57 88888.00 2014-11-01 06:28:21.410 305 11312.40 70.38 57201.56 88888.00 2014-11-01 06:28:21.910 305 11312.40 70.33 57201.57 88888.00 2014-11-01 06:28:22.410 305 11312.42 70.27 57201.55 88888.00 2014-11-01 06:28:22.910 305 11312.33 70.28 57201.49 88888.00 2014-11-01 06:28:23.410 305 11312.28 70.29 57201.42 88888.00 2014-11-01 06:28:23.910 305 11312.23 70.24 57201.38 88888.00 2014-11-01 06:28:24.410 305 11312.22 70.28 57201.30 88888.00 2014-11-01 06:28:24.910 305 11312.19 70.24 57201.23 88888.00 2014-11-01 06:28:25.410 305 11312.17 70.24 57201.23 88888.00 2014-11-01 06:28:25.910 305 11312.16 70.26 57201.31 88888.00 2014-11-01 06:28:26.410 305 11312.10 70.22 57201.34 88888.00 2014-11-01 06:28:26.910 305 11312.04 70.27 57201.33 88888.00 2014-11-01 06:28:27.410 305 11312.03 70.28 57201.27 88888.00 2014-11-01 06:28:27.910 305 11312.02 70.26 57201.26 88888.00 2014-11-01 06:28:28.410 305 11311.98 70.22 57201.17 88888.00 2014-11-01 06:28:28.910 305 11311.94 70.17 57201.14 88888.00 2014-11-01 06:28:29.410 305 11311.86 70.15 57201.36 88888.00 2014-11-01 06:28:29.910 305 11311.83 70.16 57201.39 88888.00 2014-11-01 06:28:30.410 305 11311.80 70.11 57201.38 88888.00 2014-11-01 06:28:30.910 305 11311.76 70.13 57201.37 88888.00 2014-11-01 06:28:31.410 305 11311.70 70.14 57201.36 88888.00 2014-11-01 06:28:31.910 305 11311.68 70.14 57201.34 88888.00 2014-11-01 06:28:32.410 305 11311.63 70.15 57201.30 88888.00 2014-11-01 06:28:32.910 305 11311.62 70.11 57201.21 88888.00 2014-11-01 06:28:33.410 305 11311.59 70.09 57201.24 88888.00 2014-11-01 06:28:33.910 305 11311.50 70.06 57201.25 88888.00 2014-11-01 06:28:34.410 305 11311.49 70.03 57201.25 88888.00 2014-11-01 06:28:34.910 305 11311.52 70.02 57201.15 88888.00 2014-11-01 06:28:35.410 305 11311.52 70.04 57201.10 88888.00 2014-11-01 06:28:35.910 305 11311.49 70.03 57201.11 88888.00 2014-11-01 06:28:36.410 305 11311.43 70.01 57201.08 88888.00 2014-11-01 06:28:36.910 305 11311.36 70.01 57201.02 88888.00 2014-11-01 06:28:37.410 305 11311.22 69.97 57201.02 88888.00 2014-11-01 06:28:37.910 305 11311.07 69.95 57201.07 88888.00 2014-11-01 06:28:38.410 305 11311.07 69.93 57201.04 88888.00 2014-11-01 06:28:38.910 305 11311.07 69.93 57201.04 88888.00 2014-11-01 06:28:39.410 305 11311.06 69.95 57200.98 88888.00 2014-11-01 06:28:39.910 305 11311.06 69.97 57200.92 88888.00 2014-11-01 06:28:40.410 305 11310.99 69.92 57200.92 88888.00 2014-11-01 06:28:40.910 305 11310.92 69.89 57200.91 88888.00 2014-11-01 06:28:41.410 305 11310.85 69.89 57200.89 88888.00 2014-11-01 06:28:41.910 305 11310.70 69.88 57200.87 88888.00 2014-11-01 06:28:42.410 305 11310.59 69.83 57200.86 88888.00 2014-11-01 06:28:42.910 305 11310.54 69.81 57200.86 88888.00 2014-11-01 06:28:43.410 305 11310.51 69.80 57200.81 88888.00 2014-11-01 06:28:43.910 305 11310.47 69.79 57200.79 88888.00 2014-11-01 06:28:44.410 305 11310.43 69.73 57200.80 88888.00 2014-11-01 06:28:44.910 305 11310.34 69.73 57200.80 88888.00 2014-11-01 06:28:45.410 305 11310.27 69.73 57200.85 88888.00 2014-11-01 06:28:45.910 305 11310.24 69.70 57200.82 88888.00 2014-11-01 06:28:46.410 305 11310.21 69.72 57200.81 88888.00 2014-11-01 06:28:46.910 305 11310.13 69.69 57200.82 88888.00 2014-11-01 06:28:47.410 305 11310.07 69.72 57200.70 88888.00 2014-11-01 06:28:47.910 305 11309.99 69.70 57200.51 88888.00 2014-11-01 06:28:48.410 305 11309.95 69.68 57200.63 88888.00 2014-11-01 06:28:48.910 305 11309.89 69.67 57200.68 88888.00 2014-11-01 06:28:49.410 305 11309.88 69.67 57200.72 88888.00 2014-11-01 06:28:49.910 305 11309.80 69.63 57200.72 88888.00 2014-11-01 06:28:50.410 305 11309.72 69.61 57200.50 88888.00 2014-11-01 06:28:50.910 305 11309.67 69.59 57200.47 88888.00 2014-11-01 06:28:51.410 305 11309.62 69.56 57200.59 88888.00 2014-11-01 06:28:51.910 305 11309.59 69.59 57200.60 88888.00 2014-11-01 06:28:52.410 305 11309.50 69.56 57200.48 88888.00 2014-11-01 06:28:52.910 305 11309.40 69.53 57200.44 88888.00 2014-11-01 06:28:53.410 305 11309.37 69.56 57200.53 88888.00 2014-11-01 06:28:53.910 305 11309.33 69.58 57200.53 88888.00 2014-11-01 06:28:54.410 305 11309.29 69.55 57200.44 88888.00 2014-11-01 06:28:54.910 305 11309.22 69.53 57200.37 88888.00 2014-11-01 06:28:55.410 305 11309.15 69.49 57200.41 88888.00 2014-11-01 06:28:55.910 305 11309.08 69.46 57200.48 88888.00 2014-11-01 06:28:56.410 305 11308.99 69.42 57200.57 88888.00 2014-11-01 06:28:56.910 305 11308.91 69.38 57200.47 88888.00 2014-11-01 06:28:57.410 305 11308.89 69.41 57200.54 88888.00 2014-11-01 06:28:57.910 305 11308.85 69.38 57200.70 88888.00 2014-11-01 06:28:58.410 305 11308.81 69.33 57200.65 88888.00 2014-11-01 06:28:58.910 305 11308.72 69.33 57200.65 88888.00 2014-11-01 06:28:59.410 305 11308.65 69.35 57200.69 88888.00 2014-11-01 06:28:59.910 305 11308.57 69.34 57200.66 88888.00 2014-11-01 06:29:00.410 305 11308.51 69.31 57200.54 88888.00 2014-11-01 06:29:00.910 305 11308.42 69.24 57200.51 88888.00 2014-11-01 06:29:01.410 305 11308.36 69.18 57200.53 88888.00 2014-11-01 06:29:01.910 305 11308.33 69.17 57200.53 88888.00 2014-11-01 06:29:02.410 305 11308.28 69.17 57200.54 88888.00 2014-11-01 06:29:02.910 305 11308.23 69.17 57200.49 88888.00 2014-11-01 06:29:03.410 305 11308.16 69.18 57200.54 88888.00 2014-11-01 06:29:03.910 305 11308.13 69.18 57200.56 88888.00 2014-11-01 06:29:04.410 305 11308.05 69.09 57200.56 88888.00 2014-11-01 06:29:04.910 305 11308.00 69.05 57200.59 88888.00 2014-11-01 06:29:05.410 305 11307.97 69.05 57200.59 88888.00 2014-11-01 06:29:05.910 305 11307.90 69.04 57200.48 88888.00 2014-11-01 06:29:06.410 305 11307.90 69.04 57200.42 88888.00 2014-11-01 06:29:06.910 305 11307.83 69.01 57200.41 88888.00 2014-11-01 06:29:07.410 305 11307.76 68.98 57200.47 88888.00 2014-11-01 06:29:07.910 305 11307.66 68.92 57200.47 88888.00 2014-11-01 06:29:08.410 305 11307.58 68.97 57200.44 88888.00 2014-11-01 06:29:08.910 305 11307.61 68.93 57200.46 88888.00 2014-11-01 06:29:09.410 305 11307.57 68.90 57200.42 88888.00 2014-11-01 06:29:09.910 305 11307.38 68.91 57200.48 88888.00 2014-11-01 06:29:10.410 305 11307.31 68.93 57200.50 88888.00 2014-11-01 06:29:10.910 305 11307.25 68.86 57200.48 88888.00 2014-11-01 06:29:11.410 305 11307.15 68.84 57200.46 88888.00 2014-11-01 06:29:11.910 305 11307.15 68.84 57200.47 88888.00 2014-11-01 06:29:12.410 305 11307.05 68.80 57200.47 88888.00 2014-11-01 06:29:12.910 305 11306.97 68.79 57200.47 88888.00 2014-11-01 06:29:13.410 305 11306.93 68.74 57200.54 88888.00 2014-11-01 06:29:13.910 305 11306.88 68.72 57200.54 88888.00 2014-11-01 06:29:14.410 305 11306.81 68.68 57200.54 88888.00 2014-11-01 06:29:14.910 305 11306.76 68.67 57200.56 88888.00 2014-11-01 06:29:15.410 305 11306.70 68.64 57200.49 88888.00 2014-11-01 06:29:15.910 305 11306.65 68.59 57200.48 88888.00 2014-11-01 06:29:16.410 305 11306.58 68.56 57200.55 88888.00 2014-11-01 06:29:16.910 305 11306.48 68.51 57200.60 88888.00 2014-11-01 06:29:17.410 305 11306.45 68.50 57200.55 88888.00 2014-11-01 06:29:17.910 305 11306.39 68.56 57200.56 88888.00 2014-11-01 06:29:18.410 305 11306.32 68.53 57200.59 88888.00 2014-11-01 06:29:18.910 305 11306.27 68.53 57200.61 88888.00 2014-11-01 06:29:19.410 305 11306.24 68.45 57200.61 88888.00 2014-11-01 06:29:19.910 305 11306.17 68.44 57200.62 88888.00 2014-11-01 06:29:20.410 305 11306.13 68.43 57200.62 88888.00 2014-11-01 06:29:20.910 305 11306.04 68.41 57200.59 88888.00 2014-11-01 06:29:21.410 305 11306.00 68.38 57200.57 88888.00 2014-11-01 06:29:21.910 305 11305.94 68.36 57200.57 88888.00 2014-11-01 06:29:22.410 305 11305.87 68.32 57200.59 88888.00 2014-11-01 06:29:22.910 305 11305.76 68.31 57200.65 88888.00 2014-11-01 06:29:23.410 305 11305.75 68.25 57200.68 88888.00 2014-11-01 06:29:23.910 305 11305.68 68.26 57200.76 88888.00 2014-11-01 06:29:24.410 305 11305.63 68.25 57200.76 88888.00 2014-11-01 06:29:24.910 305 11305.63 68.22 57200.70 88888.00 2014-11-01 06:29:25.410 305 11305.59 68.18 57200.73 88888.00 2014-11-01 06:29:25.910 305 11305.58 68.16 57200.78 88888.00 2014-11-01 06:29:26.410 305 11305.51 68.15 57200.79 88888.00 2014-11-01 06:29:26.910 305 11305.44 68.16 57200.73 88888.00 2014-11-01 06:29:27.410 305 11305.34 68.15 57200.75 88888.00 2014-11-01 06:29:27.910 305 11305.33 68.11 57200.80 88888.00 2014-11-01 06:29:28.410 305 11305.28 68.04 57200.82 88888.00 2014-11-01 06:29:28.910 305 11305.28 68.07 57200.85 88888.00 2014-11-01 06:29:29.410 305 11305.26 68.06 57200.86 88888.00 2014-11-01 06:29:29.910 305 11305.19 68.07 57200.83 88888.00 2014-11-01 06:29:30.410 305 11305.16 68.04 57200.78 88888.00 2014-11-01 06:29:30.910 305 11305.10 68.04 57200.86 88888.00 2014-11-01 06:29:31.410 305 11305.02 68.04 57200.89 88888.00 2014-11-01 06:29:31.910 305 11304.96 68.03 57200.91 88888.00 2014-11-01 06:29:32.410 305 11304.92 67.96 57200.91 88888.00 2014-11-01 06:29:32.910 305 11304.89 67.95 57200.92 88888.00 2014-11-01 06:29:33.410 305 11304.87 67.86 57200.97 88888.00 2014-11-01 06:29:33.910 305 11304.81 67.89 57200.94 88888.00 2014-11-01 06:29:34.410 305 11304.78 67.93 57200.93 88888.00 2014-11-01 06:29:34.910 305 11304.74 67.90 57200.98 88888.00 2014-11-01 06:29:35.410 305 11304.69 67.90 57201.06 88888.00 2014-11-01 06:29:35.910 305 11304.61 67.90 57201.08 88888.00 2014-11-01 06:29:36.410 305 11304.57 67.86 57200.98 88888.00 2014-11-01 06:29:36.910 305 11304.58 67.84 57200.97 88888.00 2014-11-01 06:29:37.410 305 11304.55 67.83 57201.01 88888.00 2014-11-01 06:29:37.910 305 11304.52 67.84 57201.02 88888.00 2014-11-01 06:29:38.410 305 11304.47 67.83 57201.08 88888.00 2014-11-01 06:29:38.910 305 11304.46 67.83 57201.13 88888.00 2014-11-01 06:29:39.410 305 11304.44 67.84 57201.19 88888.00 2014-11-01 06:29:39.910 305 11304.41 67.88 57201.20 88888.00 2014-11-01 06:29:40.410 305 11304.41 67.89 57201.23 88888.00 2014-11-01 06:29:40.910 305 11304.39 67.89 57201.26 88888.00 2014-11-01 06:29:41.410 305 11304.32 67.88 57201.24 88888.00 2014-11-01 06:29:41.910 305 11304.33 67.88 57201.27 88888.00 2014-11-01 06:29:42.410 305 11304.34 67.85 57201.36 88888.00 2014-11-01 06:29:42.910 305 11304.31 67.85 57201.45 88888.00 2014-11-01 06:29:43.410 305 11304.32 67.84 57201.50 88888.00 2014-11-01 06:29:43.910 305 11304.25 67.85 57201.49 88888.00 2014-11-01 06:29:44.410 305 11304.19 67.83 57201.50 88888.00 2014-11-01 06:29:44.910 305 11304.23 67.83 57201.50 88888.00 2014-11-01 06:29:45.410 305 11304.25 67.82 57201.52 88888.00 2014-11-01 06:29:45.910 305 11304.32 67.83 57201.56 88888.00 2014-11-01 06:29:46.410 305 11304.26 67.83 57201.57 88888.00 2014-11-01 06:29:46.910 305 11304.25 67.89 57201.62 88888.00 2014-11-01 06:29:47.410 305 11304.25 67.90 57201.68 88888.00 2014-11-01 06:29:47.910 305 11304.23 67.86 57201.70 88888.00 2014-11-01 06:29:48.410 305 11304.13 67.91 57201.72 88888.00 2014-11-01 06:29:48.910 305 11304.06 67.86 57201.77 88888.00 2014-11-01 06:29:49.410 305 11304.04 67.90 57201.82 88888.00 2014-11-01 06:29:49.910 305 11304.08 67.89 57201.79 88888.00 2014-11-01 06:29:50.410 305 11304.12 67.84 57201.82 88888.00 2014-11-01 06:29:50.910 305 11304.09 67.84 57201.81 88888.00 2014-11-01 06:29:51.410 305 11304.06 67.84 57201.85 88888.00 2014-11-01 06:29:51.910 305 11303.98 67.84 57201.94 88888.00 2014-11-01 06:29:52.410 305 11303.88 67.81 57201.92 88888.00 2014-11-01 06:29:52.910 305 11303.89 67.79 57201.91 88888.00 2014-11-01 06:29:53.410 305 11303.82 67.81 57201.98 88888.00 2014-11-01 06:29:53.910 305 11303.78 67.81 57202.02 88888.00 2014-11-01 06:29:54.410 305 11303.74 67.82 57201.98 88888.00 2014-11-01 06:29:54.910 305 11303.71 67.81 57201.97 88888.00 2014-11-01 06:29:55.410 305 11303.76 67.79 57202.04 88888.00 2014-11-01 06:29:55.910 305 11303.77 67.79 57202.10 88888.00 2014-11-01 06:29:56.410 305 11303.77 67.82 57202.17 88888.00 2014-11-01 06:29:56.910 305 11303.68 67.76 57202.16 88888.00 2014-11-01 06:29:57.410 305 11303.56 67.69 57202.15 88888.00 2014-11-01 06:29:57.910 305 11303.55 67.68 57202.19 88888.00 2014-11-01 06:29:58.410 305 11303.57 67.68 57202.32 88888.00 2014-11-01 06:29:58.910 305 11303.67 67.70 57202.29 88888.00 2014-11-01 06:29:59.410 305 11303.59 67.70 57202.34 88888.00 2014-11-01 06:29:59.910 305 11303.49 67.69 57202.36 88888.00 2014-11-01 06:30:00.410 305 11303.48 67.69 57202.47 88888.00 2014-11-01 06:30:00.910 305 11303.48 67.64 57202.52 88888.00 2014-11-01 06:30:01.410 305 11303.44 67.64 57202.54 88888.00 2014-11-01 06:30:01.910 305 11303.43 67.65 57202.52 88888.00 2014-11-01 06:30:02.410 305 11303.41 67.64 57202.49 88888.00 2014-11-01 06:30:02.910 305 11303.43 67.62 57202.50 88888.00 2014-11-01 06:30:03.410 305 11303.37 67.63 57202.52 88888.00 2014-11-01 06:30:03.910 305 11303.33 67.64 57202.56 88888.00 2014-11-01 06:30:04.410 305 11303.36 67.65 57202.58 88888.00 2014-11-01 06:30:04.910 305 11303.32 67.64 57202.58 88888.00 2014-11-01 06:30:05.410 305 11303.33 67.64 57202.62 88888.00 2014-11-01 06:30:05.910 305 11303.30 67.64 57202.68 88888.00 2014-11-01 06:30:06.410 305 11303.28 67.64 57202.62 88888.00 2014-11-01 06:30:06.910 305 11303.25 67.66 57202.58 88888.00 2014-11-01 06:30:07.410 305 11303.22 67.61 57202.60 88888.00 2014-11-01 06:30:07.910 305 11303.22 67.56 57202.60 88888.00 2014-11-01 06:30:08.410 305 11303.25 67.55 57202.62 88888.00 2014-11-01 06:30:08.910 305 11303.26 67.52 57202.62 88888.00 2014-11-01 06:30:09.410 305 11303.23 67.52 57202.58 88888.00 2014-11-01 06:30:09.910 305 11303.28 67.50 57202.60 88888.00 2014-11-01 06:30:10.410 305 11303.26 67.52 57202.65 88888.00 2014-11-01 06:30:10.910 305 11303.25 67.51 57202.68 88888.00 2014-11-01 06:30:11.410 305 11303.28 67.50 57202.62 88888.00 2014-11-01 06:30:11.910 305 11303.30 67.48 57202.64 88888.00 2014-11-01 06:30:12.410 305 11303.32 67.45 57202.69 88888.00 2014-11-01 06:30:12.910 305 11303.26 67.43 57202.60 88888.00 2014-11-01 06:30:13.410 305 11303.20 67.45 57202.53 88888.00 2014-11-01 06:30:13.910 305 11303.26 67.45 57202.55 88888.00 2014-11-01 06:30:14.410 305 11303.23 67.45 57202.52 88888.00 2014-11-01 06:30:14.910 305 11303.27 67.47 57202.49 88888.00 2014-11-01 06:30:15.410 305 11303.22 67.48 57202.52 88888.00 2014-11-01 06:30:15.910 305 11303.16 67.45 57202.48 88888.00 2014-11-01 06:30:16.410 305 11303.15 67.45 57202.45 88888.00 2014-11-01 06:30:16.910 305 11303.19 67.41 57202.43 88888.00 2014-11-01 06:30:17.410 305 11303.25 67.45 57202.40 88888.00 2014-11-01 06:30:17.910 305 11303.19 67.45 57202.39 88888.00 2014-11-01 06:30:18.410 305 11303.22 67.44 57202.39 88888.00 2014-11-01 06:30:18.910 305 11303.22 67.44 57202.42 88888.00 2014-11-01 06:30:19.410 305 11303.19 67.47 57202.43 88888.00 2014-11-01 06:30:19.910 305 11303.18 67.45 57202.45 88888.00 2014-11-01 06:30:20.410 305 11303.14 67.43 57202.42 88888.00 2014-11-01 06:30:20.910 305 11303.15 67.47 57202.34 88888.00 2014-11-01 06:30:21.410 305 11303.19 67.48 57202.35 88888.00 2014-11-01 06:30:21.910 305 11303.25 67.48 57202.40 88888.00 2014-11-01 06:30:22.410 305 11303.28 67.47 57202.35 88888.00 2014-11-01 06:30:22.910 305 11303.29 67.48 57202.33 88888.00 2014-11-01 06:30:23.410 305 11303.20 67.49 57202.37 88888.00 2014-11-01 06:30:23.910 305 11303.15 67.48 57202.35 88888.00 2014-11-01 06:30:24.410 305 11303.14 67.52 57202.36 88888.00 2014-11-01 06:30:24.910 305 11303.19 67.55 57202.35 88888.00 2014-11-01 06:30:25.410 305 11303.26 67.50 57202.35 88888.00 2014-11-01 06:30:25.910 305 11303.20 67.49 57202.34 88888.00 2014-11-01 06:30:26.410 305 11303.21 67.47 57202.32 88888.00 2014-11-01 06:30:26.910 305 11303.28 67.48 57202.26 88888.00 2014-11-01 06:30:27.410 305 11303.25 67.45 57202.30 88888.00 2014-11-01 06:30:27.910 305 11303.18 67.44 57202.24 88888.00 2014-11-01 06:30:28.410 305 11303.15 67.42 57202.21 88888.00 2014-11-01 06:30:28.910 305 11303.18 67.41 57202.27 88888.00 2014-11-01 06:30:29.410 305 11303.19 67.41 57202.29 88888.00 2014-11-01 06:30:29.910 305 11303.21 67.42 57202.26 88888.00 2014-11-01 06:30:30.410 305 11303.26 67.43 57202.23 88888.00 2014-11-01 06:30:30.910 305 11303.23 67.45 57202.24 88888.00 2014-11-01 06:30:31.410 305 11303.19 67.43 57202.24 88888.00 2014-11-01 06:30:31.910 305 11303.18 67.45 57202.24 88888.00 2014-11-01 06:30:32.410 305 11303.19 67.45 57202.21 88888.00 2014-11-01 06:30:32.910 305 11303.19 67.48 57202.23 88888.00 2014-11-01 06:30:33.410 305 11303.20 67.45 57202.26 88888.00 2014-11-01 06:30:33.910 305 11303.21 67.45 57202.32 88888.00 2014-11-01 06:30:34.411 305 11303.23 67.47 57202.35 88888.00 2014-11-01 06:30:34.911 305 11303.23 67.49 57202.28 88888.00 2014-11-01 06:30:35.411 305 11303.29 67.47 57202.27 88888.00 2014-11-01 06:30:35.911 305 11303.33 67.45 57202.29 88888.00 2014-11-01 06:30:36.411 305 11303.29 67.43 57202.30 88888.00 2014-11-01 06:30:36.911 305 11303.26 67.41 57202.29 88888.00 2014-11-01 06:30:37.411 305 11303.20 67.41 57202.32 88888.00 2014-11-01 06:30:37.911 305 11303.18 67.38 57202.28 88888.00 2014-11-01 06:30:38.411 305 11303.14 67.38 57202.26 88888.00 2014-11-01 06:30:38.911 305 11303.14 67.43 57202.24 88888.00 2014-11-01 06:30:39.411 305 11303.18 67.44 57202.26 88888.00 2014-11-01 06:30:39.911 305 11303.19 67.45 57202.30 88888.00 2014-11-01 06:30:40.411 305 11303.18 67.39 57202.28 88888.00 2014-11-01 06:30:40.911 305 11303.16 67.38 57202.24 88888.00 2014-11-01 06:30:41.411 305 11303.12 67.37 57202.26 88888.00 2014-11-01 06:30:41.911 305 11303.07 67.37 57202.28 88888.00 2014-11-01 06:30:42.411 305 11303.06 67.36 57202.34 88888.00 2014-11-01 06:30:42.911 305 11303.07 67.38 57202.35 88888.00 2014-11-01 06:30:43.411 305 11303.07 67.37 57202.39 88888.00 2014-11-01 06:30:43.911 305 11303.08 67.35 57202.36 88888.00 2014-11-01 06:30:44.411 305 11303.07 67.34 57202.33 88888.00 2014-11-01 06:30:44.911 305 11303.06 67.32 57202.34 88888.00 2014-11-01 06:30:45.411 305 11303.07 67.29 57202.35 88888.00 2014-11-01 06:30:45.911 305 11303.06 67.32 57202.39 88888.00 2014-11-01 06:30:46.411 305 11303.05 67.32 57202.36 88888.00 2014-11-01 06:30:46.911 305 11303.07 67.30 57202.36 88888.00 2014-11-01 06:30:47.411 305 11303.08 67.32 57202.34 88888.00 2014-11-01 06:30:47.911 305 11303.07 67.32 57202.33 88888.00 2014-11-01 06:30:48.411 305 11303.09 67.31 57202.32 88888.00 2014-11-01 06:30:48.911 305 11303.15 67.30 57202.32 88888.00 2014-11-01 06:30:49.411 305 11303.12 67.31 57202.36 88888.00 2014-11-01 06:30:49.911 305 11303.07 67.35 57202.35 88888.00 2014-11-01 06:30:50.411 305 11303.06 67.31 57202.36 88888.00 2014-11-01 06:30:50.911 305 11303.02 67.31 57202.39 88888.00 2014-11-01 06:30:51.411 305 11303.05 67.35 57202.40 88888.00 2014-11-01 06:30:51.911 305 11303.07 67.35 57202.36 88888.00 2014-11-01 06:30:52.411 305 11303.07 67.32 57202.39 88888.00 2014-11-01 06:30:52.911 305 11303.14 67.32 57202.43 88888.00 2014-11-01 06:30:53.411 305 11303.18 67.41 57202.43 88888.00 2014-11-01 06:30:53.911 305 11303.16 67.41 57202.39 88888.00 2014-11-01 06:30:54.411 305 11303.15 67.42 57202.40 88888.00 2014-11-01 06:30:54.911 305 11303.20 67.47 57202.40 88888.00 2014-11-01 06:30:55.411 305 11303.16 67.50 57202.40 88888.00 2014-11-01 06:30:55.911 305 11303.16 67.45 57202.52 88888.00 2014-11-01 06:30:56.411 305 11303.15 67.42 57202.53 88888.00 2014-11-01 06:30:56.911 305 11303.18 67.37 57202.52 88888.00 2014-11-01 06:30:57.411 305 11303.23 67.43 57202.52 88888.00 2014-11-01 06:30:57.911 305 11303.29 67.47 57202.47 88888.00 2014-11-01 06:30:58.411 305 11303.28 67.47 57202.52 88888.00 2014-11-01 06:30:58.911 305 11303.27 67.45 57202.54 88888.00 2014-11-01 06:30:59.411 305 11303.29 67.48 57202.52 88888.00 2014-11-01 06:30:59.911 305 11303.33 67.54 57202.53 88888.00 2014-11-01 06:31:00.411 305 11303.35 67.59 57202.58 88888.00 2014-11-01 06:31:00.911 305 11303.35 67.55 57202.59 88888.00 2014-11-01 06:31:01.411 305 11303.36 67.51 57202.59 88888.00 2014-11-01 06:31:01.911 305 11303.34 67.50 57202.64 88888.00 2014-11-01 06:31:02.411 305 11303.37 67.49 57202.65 88888.00 2014-11-01 06:31:02.911 305 11303.40 67.55 57202.66 88888.00 2014-11-01 06:31:03.411 305 11303.42 67.55 57202.69 88888.00 2014-11-01 06:31:03.911 305 11303.41 67.57 57202.71 88888.00 2014-11-01 06:31:04.411 305 11303.44 67.58 57202.72 88888.00 2014-11-01 06:31:04.911 305 11303.41 67.61 57202.73 88888.00 2014-11-01 06:31:05.411 305 11303.39 67.57 57202.69 88888.00 2014-11-01 06:31:05.911 305 11303.39 67.58 57202.72 88888.00 2014-11-01 06:31:06.411 305 11303.47 67.56 57202.77 88888.00 2014-11-01 06:31:06.911 305 11303.54 67.61 57202.81 88888.00 2014-11-01 06:31:07.411 305 11303.57 67.62 57202.80 88888.00 2014-11-01 06:31:07.911 305 11303.60 67.61 57202.82 88888.00 2014-11-01 06:31:08.411 305 11303.62 67.64 57202.86 88888.00 2014-11-01 06:31:08.911 305 11303.64 67.65 57202.87 88888.00 2014-11-01 06:31:09.411 305 11303.67 67.65 57202.92 88888.00 2014-11-01 06:31:09.911 305 11303.73 67.66 57202.99 88888.00 2014-11-01 06:31:10.411 305 11303.75 67.66 57203.01 88888.00 2014-11-01 06:31:10.911 305 11303.76 67.64 57202.99 88888.00 2014-11-01 06:31:11.411 305 11303.75 67.66 57202.96 88888.00 2014-11-01 06:31:11.911 305 11303.80 67.69 57202.99 88888.00 2014-11-01 06:31:12.411 305 11303.80 67.75 57202.97 88888.00 2014-11-01 06:31:12.911 305 11303.83 67.79 57202.99 88888.00 2014-11-01 06:31:13.411 305 11303.89 67.76 57203.10 88888.00 2014-11-01 06:31:13.911 305 11303.92 67.71 57203.12 88888.00 2014-11-01 06:31:14.411 305 11303.94 67.66 57203.07 88888.00 2014-11-01 06:31:14.911 305 11303.95 67.69 57203.04 88888.00 2014-11-01 06:31:15.411 305 11304.01 67.71 57203.10 88888.00 2014-11-01 06:31:15.911 305 11304.04 67.71 57203.11 88888.00 2014-11-01 06:31:16.411 305 11304.04 67.77 57203.14 88888.00 2014-11-01 06:31:16.911 305 11304.06 67.78 57203.14 88888.00 2014-11-01 06:31:17.411 305 11304.11 67.77 57203.22 88888.00 2014-11-01 06:31:17.911 305 11304.15 67.83 57203.32 88888.00 2014-11-01 06:31:18.411 305 11304.19 67.82 57203.31 88888.00 2014-11-01 06:31:18.911 305 11304.22 67.83 57203.30 88888.00 2014-11-01 06:31:19.411 305 11304.23 67.83 57203.32 88888.00 2014-11-01 06:31:19.911 305 11304.26 67.82 57203.37 88888.00 2014-11-01 06:31:20.411 305 11304.31 67.84 57203.42 88888.00 2014-11-01 06:31:20.911 305 11304.36 67.84 57203.41 88888.00 2014-11-01 06:31:21.411 305 11304.43 67.88 57203.46 88888.00 2014-11-01 06:31:21.911 305 11304.47 67.89 57203.49 88888.00 2014-11-01 06:31:22.411 305 11304.50 67.90 57203.56 88888.00 2014-11-01 06:31:22.911 305 11304.53 67.92 57203.57 88888.00 2014-11-01 06:31:23.411 305 11304.50 67.90 57203.57 88888.00 2014-11-01 06:31:23.911 305 11304.48 67.90 57203.57 88888.00 2014-11-01 06:31:24.411 305 11304.54 67.96 57203.57 88888.00 2014-11-01 06:31:24.911 305 11304.59 68.00 57203.63 88888.00 2014-11-01 06:31:25.411 305 11304.60 68.00 57203.71 88888.00 2014-11-01 06:31:25.911 305 11304.64 67.99 57203.71 88888.00 2014-11-01 06:31:26.411 305 11304.69 67.96 57203.74 88888.00 2014-11-01 06:31:26.911 305 11304.80 67.98 57203.76 88888.00 2014-11-01 06:31:27.411 305 11304.87 68.02 57203.76 88888.00 2014-11-01 06:31:27.911 305 11304.87 68.03 57203.83 88888.00 2014-11-01 06:31:28.411 305 11304.89 68.06 57203.90 88888.00 2014-11-01 06:31:28.911 305 11304.88 68.02 57203.94 88888.00 2014-11-01 06:31:29.411 305 11304.88 68.05 57204.01 88888.00 2014-11-01 06:31:29.911 305 11304.88 68.06 57204.04 88888.00 2014-11-01 06:31:30.411 305 11304.90 68.06 57204.07 88888.00 2014-11-01 06:31:30.911 305 11304.92 68.06 57204.14 88888.00 2014-11-01 06:31:31.411 305 11304.92 68.07 57204.25 88888.00 2014-11-01 06:31:31.911 305 11304.98 68.10 57204.25 88888.00 2014-11-01 06:31:32.411 305 11305.00 68.11 57204.22 88888.00 2014-11-01 06:31:32.911 305 11305.06 68.17 57204.26 88888.00 2014-11-01 06:31:33.411 305 11305.00 68.18 57204.22 88888.00 2014-11-01 06:31:33.911 305 11305.08 68.19 57204.21 88888.00 2014-11-01 06:31:34.411 305 11305.15 68.19 57204.32 88888.00 2014-11-01 06:31:34.911 305 11305.15 68.19 57204.40 88888.00 2014-11-01 06:31:35.411 305 11305.24 68.19 57204.47 88888.00 2014-11-01 06:31:35.911 305 11305.38 68.20 57204.45 88888.00 2014-11-01 06:31:36.411 305 11305.41 68.23 57204.50 88888.00 2014-11-01 06:31:36.911 305 11305.35 68.25 57204.54 88888.00 2014-11-01 06:31:37.411 305 11305.34 68.22 57204.54 88888.00 2014-11-01 06:31:37.911 305 11305.36 68.24 57204.58 88888.00 2014-11-01 06:31:38.411 305 11305.38 68.23 57204.63 88888.00 2014-11-01 06:31:38.911 305 11305.49 68.26 57204.72 88888.00 2014-11-01 06:31:39.411 305 11305.54 68.31 57204.77 88888.00 2014-11-01 06:31:39.911 305 11305.51 68.31 57204.78 88888.00 2014-11-01 06:31:40.411 305 11305.54 68.31 57204.85 88888.00 2014-11-01 06:31:40.911 305 11305.57 68.33 57204.90 88888.00 2014-11-01 06:31:41.411 305 11305.58 68.32 57204.89 88888.00 2014-11-01 06:31:41.911 305 11305.59 68.34 57204.80 88888.00 2014-11-01 06:31:42.411 305 11305.66 68.37 57204.85 88888.00 2014-11-01 06:31:42.911 305 11305.72 68.37 57204.87 88888.00 2014-11-01 06:31:43.411 305 11305.77 68.43 57204.92 88888.00 2014-11-01 06:31:43.911 305 11305.82 68.45 57204.92 88888.00 2014-11-01 06:31:44.411 305 11305.80 68.44 57204.91 88888.00 2014-11-01 06:31:44.911 305 11305.85 68.44 57204.89 88888.00 2014-11-01 06:31:45.411 305 11305.93 68.44 57204.95 88888.00 2014-11-01 06:31:45.911 305 11305.94 68.44 57205.06 88888.00 2014-11-01 06:31:46.411 305 11306.00 68.51 57205.09 88888.00 2014-11-01 06:31:46.911 305 11306.06 68.49 57205.09 88888.00 2014-11-01 06:31:47.411 305 11306.10 68.49 57205.08 88888.00 2014-11-01 06:31:47.911 305 11306.03 68.51 57205.13 88888.00 2014-11-01 06:31:48.411 305 11306.10 68.58 57205.19 88888.00 2014-11-01 06:31:48.911 305 11306.12 68.58 57205.21 88888.00 2014-11-01 06:31:49.411 305 11306.07 68.57 57205.18 88888.00 2014-11-01 06:31:49.911 305 11306.15 68.59 57205.21 88888.00 2014-11-01 06:31:50.411 305 11306.19 68.60 57205.24 88888.00 2014-11-01 06:31:50.911 305 11306.17 68.57 57205.17 88888.00 2014-11-01 06:31:51.411 305 11306.18 68.53 57205.13 88888.00 2014-11-01 06:31:51.911 305 11306.20 68.56 57205.17 88888.00 2014-11-01 06:31:52.411 305 11306.25 68.58 57205.18 88888.00 2014-11-01 06:31:52.911 305 11306.27 68.57 57205.15 88888.00 2014-11-01 06:31:53.411 305 11306.28 68.56 57205.21 88888.00 2014-11-01 06:31:53.911 305 11306.31 68.54 57205.26 88888.00 2014-11-01 06:31:54.411 305 11306.35 68.57 57205.24 88888.00 2014-11-01 06:31:54.911 305 11306.37 68.56 57205.24 88888.00 2014-11-01 06:31:55.411 305 11306.46 68.58 57205.22 88888.00 2014-11-01 06:31:55.911 305 11306.48 68.58 57205.23 88888.00 2014-11-01 06:31:56.411 305 11306.47 68.59 57205.21 88888.00 2014-11-01 06:31:56.911 305 11306.48 68.60 57205.24 88888.00 2014-11-01 06:31:57.411 305 11306.56 68.61 57205.28 88888.00 2014-11-01 06:31:57.911 305 11306.62 68.64 57205.30 88888.00 2014-11-01 06:31:58.411 305 11306.60 68.65 57205.34 88888.00 2014-11-01 06:31:58.911 305 11306.62 68.66 57205.28 88888.00 2014-11-01 06:31:59.411 305 11306.67 68.65 57205.28 88888.00 2014-11-01 06:31:59.911 305 11306.70 68.65 57205.29 88888.00 2014-11-01 06:32:00.411 305 11306.76 68.70 57205.34 88888.00 2014-11-01 06:32:00.911 305 11306.82 68.70 57205.34 88888.00 2014-11-01 06:32:01.411 305 11306.83 68.72 57205.30 88888.00 2014-11-01 06:32:01.911 305 11306.89 68.75 57205.29 88888.00 2014-11-01 06:32:02.411 305 11306.84 68.72 57205.32 88888.00 2014-11-01 06:32:02.911 305 11306.84 68.73 57205.26 88888.00 2014-11-01 06:32:03.411 305 11306.89 68.73 57205.28 88888.00 2014-11-01 06:32:03.911 305 11306.91 68.72 57205.26 88888.00 2014-11-01 06:32:04.411 305 11306.94 68.74 57205.26 88888.00 2014-11-01 06:32:04.911 305 11306.93 68.74 57205.25 88888.00 2014-11-01 06:32:05.411 305 11306.97 68.72 57205.26 88888.00 2014-11-01 06:32:05.911 305 11307.02 68.72 57205.21 88888.00 2014-11-01 06:32:06.411 305 11307.02 68.72 57205.24 88888.00 2014-11-01 06:32:06.911 305 11307.04 68.74 57205.23 88888.00 2014-11-01 06:32:07.411 305 11307.11 68.77 57205.24 88888.00 2014-11-01 06:32:07.911 305 11307.08 68.74 57205.25 88888.00 2014-11-01 06:32:08.411 305 11307.12 68.79 57205.23 88888.00 2014-11-01 06:32:08.911 305 11307.18 68.84 57205.25 88888.00 2014-11-01 06:32:09.411 305 11307.19 68.86 57205.31 88888.00 2014-11-01 06:32:09.911 305 11307.18 68.83 57205.25 88888.00 2014-11-01 06:32:10.411 305 11307.21 68.81 57205.24 88888.00 2014-11-01 06:32:10.911 305 11307.25 68.80 57205.23 88888.00 2014-11-01 06:32:11.411 305 11307.30 68.80 57205.28 88888.00 2014-11-01 06:32:11.911 305 11307.26 68.81 57205.29 88888.00 2014-11-01 06:32:12.411 305 11307.28 68.80 57205.19 88888.00 2014-11-01 06:32:12.911 305 11307.32 68.84 57205.16 88888.00 2014-11-01 06:32:13.411 305 11307.38 68.84 57205.23 88888.00 2014-11-01 06:32:13.911 305 11307.43 68.85 57205.18 88888.00 2014-11-01 06:32:14.411 305 11307.49 68.85 57205.13 88888.00 2014-11-01 06:32:14.911 305 11307.52 68.85 57205.09 88888.00 2014-11-01 06:32:15.411 305 11307.56 68.87 57205.10 88888.00 2014-11-01 06:32:15.911 305 11307.54 68.88 57205.10 88888.00 2014-11-01 06:32:16.411 305 11307.57 68.90 57205.04 88888.00 2014-11-01 06:32:16.911 305 11307.61 68.94 57204.99 88888.00 2014-11-01 06:32:17.411 305 11307.58 68.95 57204.98 88888.00 2014-11-01 06:32:17.911 305 11307.64 68.97 57204.99 88888.00 2014-11-01 06:32:18.411 305 11307.61 68.95 57205.02 88888.00 2014-11-01 06:32:18.911 305 11307.70 68.92 57205.05 88888.00 2014-11-01 06:32:19.411 305 11307.76 68.92 57205.06 88888.00 2014-11-01 06:32:19.911 305 11307.77 68.92 57205.00 88888.00 2014-11-01 06:32:20.411 305 11307.72 68.94 57205.00 88888.00 2014-11-01 06:32:20.911 305 11307.83 68.94 57204.92 88888.00 2014-11-01 06:32:21.411 305 11307.83 68.94 57204.85 88888.00 2014-11-01 06:32:21.911 305 11307.81 68.93 57204.80 88888.00 2014-11-01 06:32:22.411 305 11307.81 68.92 57204.79 88888.00 2014-11-01 06:32:22.911 305 11307.83 68.95 57204.85 88888.00 2014-11-01 06:32:23.411 305 11307.79 68.95 57204.87 88888.00 2014-11-01 06:32:23.911 305 11307.78 68.95 57204.85 88888.00 2014-11-01 06:32:24.411 305 11307.84 68.93 57204.81 88888.00 2014-11-01 06:32:24.911 305 11307.83 68.97 57204.86 88888.00 2014-11-01 06:32:25.411 305 11307.81 68.98 57204.87 88888.00 2014-11-01 06:32:25.911 305 11307.86 68.99 57204.83 88888.00 2014-11-01 06:32:26.411 305 11307.88 68.95 57204.73 88888.00 2014-11-01 06:32:26.911 305 11307.88 68.95 57204.74 88888.00 2014-11-01 06:32:27.411 305 11307.85 68.97 57204.72 88888.00 2014-11-01 06:32:27.911 305 11307.88 69.01 57204.65 88888.00 2014-11-01 06:32:28.411 305 11307.97 69.04 57204.66 88888.00 2014-11-01 06:32:28.911 305 11308.00 69.04 57204.73 88888.00 2014-11-01 06:32:29.411 305 11307.95 69.02 57204.71 88888.00 2014-11-01 06:32:29.911 305 11307.95 68.99 57204.68 88888.00 2014-11-01 06:32:30.411 305 11307.92 68.95 57204.64 88888.00 2014-11-01 06:32:30.911 305 11307.98 68.97 57204.61 88888.00 2014-11-01 06:32:31.411 305 11308.00 69.00 57204.55 88888.00 2014-11-01 06:32:31.911 305 11308.04 69.00 57204.52 88888.00 2014-11-01 06:32:32.411 305 11308.04 68.99 57204.50 88888.00 2014-11-01 06:32:32.911 305 11308.00 68.98 57204.52 88888.00 2014-11-01 06:32:33.411 305 11308.02 68.95 57204.55 88888.00 2014-11-01 06:32:33.911 305 11308.11 68.95 57204.58 88888.00 2014-11-01 06:32:34.411 305 11308.07 68.95 57204.54 88888.00 2014-11-01 06:32:34.911 305 11308.07 68.93 57204.50 88888.00 2014-11-01 06:32:35.411 305 11308.11 68.93 57204.51 88888.00 2014-11-01 06:32:35.911 305 11308.11 68.98 57204.48 88888.00 2014-11-01 06:32:36.411 305 11308.13 68.99 57204.50 88888.00 2014-11-01 06:32:36.911 305 11308.13 69.01 57204.48 88888.00 2014-11-01 06:32:37.411 305 11308.21 69.04 57204.50 88888.00 2014-11-01 06:32:37.911 305 11308.29 69.06 57204.54 88888.00 2014-11-01 06:32:38.411 305 11308.22 69.07 57204.61 88888.00 2014-11-01 06:32:38.911 305 11308.23 69.09 57204.70 88888.00 2014-11-01 06:32:39.411 305 11308.20 69.11 57204.64 88888.00 2014-11-01 06:32:39.911 305 11308.26 69.09 57204.67 88888.00 2014-11-01 06:32:40.411 305 11308.29 69.08 57204.74 88888.00 2014-11-01 06:32:40.911 305 11308.23 69.07 57204.77 88888.00 2014-11-01 06:32:41.411 305 11308.22 69.12 57204.68 88888.00 2014-11-01 06:32:41.911 305 11308.29 69.19 57204.59 88888.00 2014-11-01 06:32:42.411 305 11308.27 69.17 57204.66 88888.00 2014-11-01 06:32:42.911 305 11308.21 69.17 57204.61 88888.00 2014-11-01 06:32:43.411 305 11308.23 69.14 57204.55 88888.00 2014-11-01 06:32:43.911 305 11308.21 69.09 57204.55 88888.00 2014-11-01 06:32:44.411 305 11308.21 69.08 57204.59 88888.00 2014-11-01 06:32:44.911 305 11308.19 69.08 57204.58 88888.00 2014-11-01 06:32:45.411 305 11308.19 69.12 57204.58 88888.00 2014-11-01 06:32:45.911 305 11308.32 69.06 57204.57 88888.00 2014-11-01 06:32:46.411 305 11308.26 69.07 57204.57 88888.00 2014-11-01 06:32:46.911 305 11308.21 69.09 57204.53 88888.00 2014-11-01 06:32:47.411 305 11308.15 69.11 57204.50 88888.00 2014-11-01 06:32:47.911 305 11308.21 69.14 57204.51 88888.00 2014-11-01 06:32:48.411 305 11308.23 69.17 57204.57 88888.00 2014-11-01 06:32:48.911 305 11308.21 69.13 57204.59 88888.00 2014-11-01 06:32:49.411 305 11308.20 69.19 57204.55 88888.00 2014-11-01 06:32:49.911 305 11308.18 69.18 57204.55 88888.00 2014-11-01 06:32:50.411 305 11308.22 69.18 57204.55 88888.00 2014-11-01 06:32:50.911 305 11308.20 69.20 57204.53 88888.00 2014-11-01 06:32:51.411 305 11308.15 69.25 57204.63 88888.00 2014-11-01 06:32:51.911 305 11308.13 69.24 57204.67 88888.00 2014-11-01 06:32:52.411 305 11308.13 69.25 57204.65 88888.00 2014-11-01 06:32:52.911 305 11308.12 69.26 57204.73 88888.00 2014-11-01 06:32:53.411 305 11308.09 69.28 57204.73 88888.00 2014-11-01 06:32:53.911 305 11308.12 69.32 57204.77 88888.00 2014-11-01 06:32:54.411 305 11308.11 69.32 57204.80 88888.00 2014-11-01 06:32:54.911 305 11308.09 69.31 57204.85 88888.00 2014-11-01 06:32:55.411 305 11308.11 69.36 57204.89 88888.00 2014-11-01 06:32:55.911 305 11308.13 69.41 57204.95 88888.00 2014-11-01 06:32:56.411 305 11308.11 69.42 57204.92 88888.00 2014-11-01 06:32:56.911 305 11308.04 69.43 57204.97 88888.00 2014-11-01 06:32:57.411 305 11308.06 69.47 57204.98 88888.00 2014-11-01 06:32:57.911 305 11308.08 69.51 57205.03 88888.00 2014-11-01 06:32:58.411 305 11308.08 69.48 57205.03 88888.00 2014-11-01 06:32:58.911 305 11308.01 69.54 57204.98 88888.00 2014-11-01 06:32:59.411 305 11307.97 69.60 57205.03 88888.00 2014-11-01 06:32:59.911 305 11307.95 69.61 57205.05 88888.00 2014-11-01 06:33:00.411 305 11307.97 69.65 57205.12 88888.00 2014-11-01 06:33:00.911 305 11307.92 69.73 57205.22 88888.00 2014-11-01 06:33:01.411 305 11307.90 69.75 57205.22 88888.00 2014-11-01 06:33:01.911 305 11307.90 69.73 57205.15 88888.00 2014-11-01 06:33:02.411 305 11307.87 69.77 57205.23 88888.00 2014-11-01 06:33:02.911 305 11307.84 69.81 57205.26 88888.00 2014-11-01 06:33:03.411 305 11307.83 69.72 57205.36 88888.00 2014-11-01 06:33:03.911 305 11307.84 69.73 57205.43 88888.00 2014-11-01 06:33:04.411 305 11307.81 69.80 57205.51 88888.00 2014-11-01 06:33:04.911 305 11307.77 69.80 57205.55 88888.00 2014-11-01 06:33:05.411 305 11307.78 69.81 57205.56 88888.00 2014-11-01 06:33:05.911 305 11307.81 69.76 57205.61 88888.00 2014-11-01 06:33:06.411 305 11307.77 69.76 57205.67 88888.00 2014-11-01 06:33:06.911 305 11307.74 69.81 57205.64 88888.00 2014-11-01 06:33:07.411 305 11307.67 69.83 57205.67 88888.00 2014-11-01 06:33:07.911 305 11307.69 69.80 57205.79 88888.00 2014-11-01 06:33:08.411 305 11307.67 69.83 57205.81 88888.00 2014-11-01 06:33:08.911 305 11307.67 69.90 57205.80 88888.00 2014-11-01 06:33:09.411 305 11307.67 69.95 57205.80 88888.00 2014-11-01 06:33:09.911 305 11307.65 69.96 57205.86 88888.00 2014-11-01 06:33:10.411 305 11307.64 69.99 57205.93 88888.00 2014-11-01 06:33:10.911 305 11307.65 69.99 57206.00 88888.00 2014-11-01 06:33:11.411 305 11307.64 70.08 57206.07 88888.00 2014-11-01 06:33:11.911 305 11307.59 70.09 57206.09 88888.00 2014-11-01 06:33:12.411 305 11307.57 70.09 57206.13 88888.00 2014-11-01 06:33:12.911 305 11307.56 70.10 57206.19 88888.00 2014-11-01 06:33:13.411 305 11307.58 70.13 57206.18 88888.00 2014-11-01 06:33:13.911 305 11307.56 70.11 57206.15 88888.00 2014-11-01 06:33:14.411 305 11307.59 70.09 57206.21 88888.00 2014-11-01 06:33:14.911 305 11307.60 70.11 57206.25 88888.00 2014-11-01 06:33:15.411 305 11307.56 70.16 57206.34 88888.00 2014-11-01 06:33:15.911 305 11307.53 70.15 57206.39 88888.00 2014-11-01 06:33:16.411 305 11307.54 70.16 57206.39 88888.00 2014-11-01 06:33:16.911 305 11307.51 70.21 57206.38 88888.00 2014-11-01 06:33:17.411 305 11307.44 70.23 57206.44 88888.00 2014-11-01 06:33:17.911 305 11307.43 70.21 57206.44 88888.00 2014-11-01 06:33:18.411 305 11307.46 70.26 57206.49 88888.00 2014-11-01 06:33:18.911 305 11307.53 70.26 57206.51 88888.00 2014-11-01 06:33:19.411 305 11307.53 70.27 57206.50 88888.00 2014-11-01 06:33:19.911 305 11307.52 70.27 57206.50 88888.00 2014-11-01 06:33:20.411 305 11307.43 70.33 57206.51 88888.00 2014-11-01 06:33:20.911 305 11307.43 70.36 57206.53 88888.00 2014-11-01 06:33:21.411 305 11307.40 70.38 57206.56 88888.00 2014-11-01 06:33:21.911 305 11307.42 70.44 57206.60 88888.00 2014-11-01 06:33:22.411 305 11307.38 70.47 57206.67 88888.00 2014-11-01 06:33:22.911 305 11307.36 70.45 57206.70 88888.00 2014-11-01 06:33:23.411 305 11307.32 70.47 57206.71 88888.00 2014-11-01 06:33:23.911 305 11307.35 70.45 57206.73 88888.00 2014-11-01 06:33:24.411 305 11307.38 70.49 57206.78 88888.00 2014-11-01 06:33:24.911 305 11307.39 70.54 57206.86 88888.00 2014-11-01 06:33:25.411 305 11307.37 70.56 57206.89 88888.00 2014-11-01 06:33:25.911 305 11307.30 70.57 57206.92 88888.00 2014-11-01 06:33:26.411 305 11307.31 70.55 57206.95 88888.00 2014-11-01 06:33:26.911 305 11307.33 70.57 57206.95 88888.00 2014-11-01 06:33:27.411 305 11307.31 70.58 57207.02 88888.00 2014-11-01 06:33:27.911 305 11307.28 70.62 57207.05 88888.00 2014-11-01 06:33:28.411 305 11307.24 70.61 57207.08 88888.00 2014-11-01 06:33:28.911 305 11307.17 70.62 57207.09 88888.00 2014-11-01 06:33:29.411 305 11307.15 70.64 57207.15 88888.00 2014-11-01 06:33:29.911 305 11307.12 70.63 57207.16 88888.00 2014-11-01 06:33:30.411 305 11307.14 70.64 57207.24 88888.00 2014-11-01 06:33:30.911 305 11307.15 70.65 57207.37 88888.00 2014-11-01 06:33:31.411 305 11307.14 70.67 57207.41 88888.00 2014-11-01 06:33:31.911 305 11307.17 70.71 57207.34 88888.00 2014-11-01 06:33:32.411 305 11307.15 70.74 57207.41 88888.00 2014-11-01 06:33:32.911 305 11307.14 70.74 57207.42 88888.00 2014-11-01 06:33:33.411 305 11307.14 70.74 57207.50 88888.00 2014-11-01 06:33:33.911 305 11307.11 70.76 57207.48 88888.00 2014-11-01 06:33:34.411 305 11307.04 70.74 57207.62 88888.00 2014-11-01 06:33:34.911 305 11307.01 70.71 57207.69 88888.00 2014-11-01 06:33:35.411 305 11306.98 70.71 57207.69 88888.00 2014-11-01 06:33:35.911 305 11306.98 70.71 57207.75 88888.00 2014-11-01 06:33:36.411 305 11307.01 70.72 57207.76 88888.00 2014-11-01 06:33:36.911 305 11306.97 70.74 57207.78 88888.00 2014-11-01 06:33:37.411 305 11306.96 70.72 57207.74 88888.00 2014-11-01 06:33:37.911 305 11306.94 70.78 57207.76 88888.00 2014-11-01 06:33:38.411 305 11306.93 70.79 57207.78 88888.00 2014-11-01 06:33:38.911 305 11306.93 70.78 57207.72 88888.00 2014-11-01 06:33:39.411 305 11306.89 70.74 57207.74 88888.00 2014-11-01 06:33:39.911 305 11306.87 70.72 57207.78 88888.00 2014-11-01 06:33:40.411 305 11306.86 70.72 57207.85 88888.00 2014-11-01 06:33:40.911 305 11306.84 70.77 57207.87 88888.00 2014-11-01 06:33:41.411 305 11306.88 70.81 57207.87 88888.00 2014-11-01 06:33:41.911 305 11306.86 70.79 57207.89 88888.00 2014-11-01 06:33:42.411 305 11306.84 70.77 57207.88 88888.00 2014-11-01 06:33:42.911 305 11306.83 70.71 57207.91 88888.00 2014-11-01 06:33:43.411 305 11306.82 70.68 57207.93 88888.00 2014-11-01 06:33:43.911 305 11306.81 70.74 57207.85 88888.00 2014-11-01 06:33:44.411 305 11306.80 70.78 57207.87 88888.00 2014-11-01 06:33:44.911 305 11306.75 70.76 57207.85 88888.00 2014-11-01 06:33:45.411 305 11306.77 70.77 57207.89 88888.00 2014-11-01 06:33:45.911 305 11306.79 70.85 57208.00 88888.00 2014-11-01 06:33:46.411 305 11306.82 70.86 57208.01 88888.00 2014-11-01 06:33:46.911 305 11306.81 70.89 57208.02 88888.00 2014-11-01 06:33:47.411 305 11306.79 70.91 57208.07 88888.00 2014-11-01 06:33:47.911 305 11306.82 70.90 57208.14 88888.00 2014-11-01 06:33:48.411 305 11306.83 70.90 57208.16 88888.00 2014-11-01 06:33:48.911 305 11306.83 70.90 57208.24 88888.00 2014-11-01 06:33:49.411 305 11306.87 70.86 57208.14 88888.00 2014-11-01 06:33:49.911 305 11306.84 70.86 57208.18 88888.00 2014-11-01 06:33:50.411 305 11306.81 70.88 57208.18 88888.00 2014-11-01 06:33:50.911 305 11306.81 70.88 57208.17 88888.00 2014-11-01 06:33:51.411 305 11306.82 70.86 57208.14 88888.00 2014-11-01 06:33:51.911 305 11306.81 70.86 57208.26 88888.00 2014-11-01 06:33:52.411 305 11306.76 70.85 57208.32 88888.00 2014-11-01 06:33:52.911 305 11306.76 70.85 57208.30 88888.00 2014-11-01 06:33:53.411 305 11306.75 70.88 57208.38 88888.00 2014-11-01 06:33:53.911 305 11306.74 70.89 57208.40 88888.00 2014-11-01 06:33:54.411 305 11306.74 70.89 57208.42 88888.00 2014-11-01 06:33:54.911 305 11306.72 70.88 57208.39 88888.00 2014-11-01 06:33:55.411 305 11306.72 70.92 57208.42 88888.00 2014-11-01 06:33:55.911 305 11306.66 70.88 57208.49 88888.00 2014-11-01 06:33:56.411 305 11306.66 70.83 57208.50 88888.00 2014-11-01 06:33:56.911 305 11306.67 70.86 57208.49 88888.00 2014-11-01 06:33:57.411 305 11306.67 70.88 57208.46 88888.00 2014-11-01 06:33:57.911 305 11306.66 70.84 57208.51 88888.00 2014-11-01 06:33:58.411 305 11306.61 70.83 57208.51 88888.00 2014-11-01 06:33:58.911 305 11306.56 70.85 57208.52 88888.00 2014-11-01 06:33:59.411 305 11306.58 70.88 57208.53 88888.00 2014-11-01 06:33:59.911 305 11306.58 70.90 57208.56 88888.00 2014-11-01 06:34:00.411 305 11306.58 70.88 57208.57 88888.00 2014-11-01 06:34:00.911 305 11306.54 70.90 57208.57 88888.00 2014-11-01 06:34:01.411 305 11306.55 70.92 57208.59 88888.00 2014-11-01 06:34:01.911 305 11306.51 70.92 57208.66 88888.00 2014-11-01 06:34:02.411 305 11306.51 70.91 57208.69 88888.00 2014-11-01 06:34:02.911 305 11306.51 70.92 57208.66 88888.00 2014-11-01 06:34:03.411 305 11306.46 70.90 57208.72 88888.00 2014-11-01 06:34:03.911 305 11306.45 70.88 57208.72 88888.00 2014-11-01 06:34:04.411 305 11306.44 70.85 57208.79 88888.00 2014-11-01 06:34:04.911 305 11306.38 70.83 57208.88 88888.00 2014-11-01 06:34:05.411 305 11306.41 70.83 57208.96 88888.00 2014-11-01 06:34:05.911 305 11306.39 70.78 57209.01 88888.00 2014-11-01 06:34:06.411 305 11306.38 70.76 57209.01 88888.00 2014-11-01 06:34:06.911 305 11306.34 70.74 57208.97 88888.00 2014-11-01 06:34:07.411 305 11306.34 70.74 57208.98 88888.00 2014-11-01 06:34:07.911 305 11306.32 70.77 57209.06 88888.00 2014-11-01 06:34:08.411 305 11306.30 70.74 57209.13 88888.00 2014-11-01 06:34:08.911 305 11306.33 70.71 57209.20 88888.00 2014-11-01 06:34:09.412 305 11306.30 70.67 57209.19 88888.00 2014-11-01 06:34:09.912 305 11306.21 70.69 57209.20 88888.00 2014-11-01 06:34:10.412 305 11306.18 70.65 57209.20 88888.00 2014-11-01 06:34:10.912 305 11306.20 70.63 57209.26 88888.00 2014-11-01 06:34:11.412 305 11306.18 70.65 57209.29 88888.00 2014-11-01 06:34:11.912 305 11306.14 70.63 57209.27 88888.00 2014-11-01 06:34:12.412 305 11306.11 70.60 57209.23 88888.00 2014-11-01 06:34:12.912 305 11306.07 70.60 57209.11 88888.00 2014-11-01 06:34:13.412 305 11306.06 70.58 57209.06 88888.00 2014-11-01 06:34:13.912 305 11306.06 70.58 57209.03 88888.00 2014-11-01 06:34:14.412 305 11306.05 70.56 57209.19 88888.00 2014-11-01 06:34:14.912 305 11306.03 70.57 57209.29 88888.00 2014-11-01 06:34:15.412 305 11306.01 70.56 57209.32 88888.00 2014-11-01 06:34:15.912 305 11305.99 70.55 57209.29 88888.00 2014-11-01 06:34:16.412 305 11305.92 70.55 57209.19 88888.00 2014-11-01 06:34:16.912 305 11305.85 70.52 57209.08 88888.00 2014-11-01 06:34:17.412 305 11305.85 70.52 57209.04 88888.00 2014-11-01 06:34:17.912 305 11305.86 70.52 57209.09 88888.00 2014-11-01 06:34:18.412 305 11305.94 70.51 57209.26 88888.00 2014-11-01 06:34:18.912 305 11305.87 70.48 57209.39 88888.00 2014-11-01 06:34:19.412 305 11305.77 70.49 57209.45 88888.00 2014-11-01 06:34:19.912 305 11305.71 70.52 57209.41 88888.00 2014-11-01 06:34:20.412 305 11305.72 70.52 57209.46 88888.00 2014-11-01 06:34:20.912 305 11305.70 70.55 57209.46 88888.00 2014-11-01 06:34:21.412 305 11305.69 70.50 57209.41 88888.00 2014-11-01 06:34:21.912 305 11305.68 70.48 57209.41 88888.00 2014-11-01 06:34:22.412 305 11305.63 70.44 57209.42 88888.00 2014-11-01 06:34:22.912 305 11305.62 70.47 57209.54 88888.00 2014-11-01 06:34:23.412 305 11305.63 70.45 57209.72 88888.00 2014-11-01 06:34:23.912 305 11305.63 70.43 57209.80 88888.00 2014-11-01 06:34:24.412 305 11305.58 70.43 57209.81 88888.00 2014-11-01 06:34:24.912 305 11305.54 70.44 57209.80 88888.00 2014-11-01 06:34:25.412 305 11305.50 70.44 57209.88 88888.00 2014-11-01 06:34:25.912 305 11305.50 70.44 57209.88 88888.00 2014-11-01 06:34:26.412 305 11305.51 70.36 57209.61 88888.00 2014-11-01 06:34:26.912 305 11305.51 70.36 57209.59 88888.00 2014-11-01 06:34:27.412 305 11305.50 70.38 57209.84 88888.00 2014-11-01 06:34:27.912 305 11305.45 70.36 57210.00 88888.00 2014-11-01 06:34:28.412 305 11305.48 70.41 57210.06 88888.00 2014-11-01 06:34:28.912 305 11305.44 70.42 57210.22 88888.00 2014-11-01 06:34:29.412 305 11305.40 70.45 57210.23 88888.00 2014-11-01 06:34:29.912 305 11305.36 70.51 57210.23 88888.00 2014-11-01 06:34:30.412 305 11305.37 70.48 57210.17 88888.00 2014-11-01 06:34:30.912 305 11305.31 70.42 57210.12 88888.00 2014-11-01 06:34:31.412 305 11305.27 70.44 57210.18 88888.00 2014-11-01 06:34:31.912 305 11305.21 70.44 57210.24 88888.00 2014-11-01 06:34:32.412 305 11305.24 70.44 57210.31 88888.00 2014-11-01 06:34:32.912 305 11305.23 70.45 57210.44 88888.00 2014-11-01 06:34:33.412 305 11305.21 70.48 57210.56 88888.00 2014-11-01 06:34:33.912 305 11305.23 70.45 57210.64 88888.00 2014-11-01 06:34:34.412 305 11305.20 70.45 57210.76 88888.00 2014-11-01 06:34:34.912 305 11305.16 70.44 57210.78 88888.00 2014-11-01 06:34:35.412 305 11305.10 70.47 57210.78 88888.00 2014-11-01 06:34:35.912 305 11305.12 70.47 57210.88 88888.00 2014-11-01 06:34:36.412 305 11305.10 70.50 57210.94 88888.00 2014-11-01 06:34:36.912 305 11305.08 70.51 57211.06 88888.00 2014-11-01 06:34:37.412 305 11305.14 70.51 57211.14 88888.00 2014-11-01 06:34:37.912 305 11305.12 70.51 57211.22 88888.00 2014-11-01 06:34:38.412 305 11305.08 70.45 57211.26 88888.00 2014-11-01 06:34:38.912 305 11305.05 70.47 57211.33 88888.00 2014-11-01 06:34:39.412 305 11305.01 70.49 57211.38 88888.00 2014-11-01 06:34:39.912 305 11304.98 70.43 57211.44 88888.00 2014-11-01 06:34:40.412 305 11304.98 70.37 57211.51 88888.00 2014-11-01 06:34:40.912 305 11305.03 70.44 57211.53 88888.00 2014-11-01 06:34:41.412 305 11305.07 70.47 57211.61 88888.00 2014-11-01 06:34:41.912 305 11305.06 70.48 57211.61 88888.00 2014-11-01 06:34:42.412 305 11305.00 70.52 57211.65 88888.00 2014-11-01 06:34:42.912 305 11304.94 70.49 57211.72 88888.00 2014-11-01 06:34:43.412 305 11304.96 70.48 57211.73 88888.00 2014-11-01 06:34:43.912 305 11304.93 70.50 57211.72 88888.00 2014-11-01 06:34:44.412 305 11304.92 70.45 57211.76 88888.00 2014-11-01 06:34:44.912 305 11304.90 70.47 57211.97 88888.00 2014-11-01 06:34:45.412 305 11304.87 70.47 57211.99 88888.00 2014-11-01 06:34:45.912 305 11304.87 70.44 57211.90 88888.00 2014-11-01 06:34:46.412 305 11304.86 70.43 57211.91 88888.00 2014-11-01 06:34:46.912 305 11304.86 70.45 57211.89 88888.00 2014-11-01 06:34:47.412 305 11304.86 70.47 57211.91 88888.00 2014-11-01 06:34:47.912 305 11304.82 70.38 57212.03 88888.00 2014-11-01 06:34:48.412 305 11304.81 70.38 57212.06 88888.00 2014-11-01 06:34:48.912 305 11304.78 70.36 57212.12 88888.00 2014-11-01 06:34:49.412 305 11304.81 70.35 57212.21 88888.00 2014-11-01 06:34:49.912 305 11304.82 70.36 57212.16 88888.00 2014-11-01 06:34:50.412 305 11304.76 70.36 57212.16 88888.00 2014-11-01 06:34:50.912 305 11304.76 70.41 57212.21 88888.00 2014-11-01 06:34:51.412 305 11304.74 70.41 57212.25 88888.00 2014-11-01 06:34:51.912 305 11304.78 70.41 57212.27 88888.00 2014-11-01 06:34:52.412 305 11304.78 70.37 57212.23 88888.00 2014-11-01 06:34:52.912 305 11304.73 70.38 57212.24 88888.00 2014-11-01 06:34:53.412 305 11304.74 70.38 57212.25 88888.00 2014-11-01 06:34:53.912 305 11304.72 70.36 57212.24 88888.00 2014-11-01 06:34:54.412 305 11304.73 70.38 57212.25 88888.00 2014-11-01 06:34:54.912 305 11304.73 70.40 57212.29 88888.00 2014-11-01 06:34:55.412 305 11304.69 70.44 57212.28 88888.00 2014-11-01 06:34:55.912 305 11304.73 70.45 57212.28 88888.00 2014-11-01 06:34:56.412 305 11304.79 70.48 57212.28 88888.00 2014-11-01 06:34:56.912 305 11304.75 70.49 57212.28 88888.00 2014-11-01 06:34:57.412 305 11304.74 70.51 57212.29 88888.00 2014-11-01 06:34:57.912 305 11304.78 70.50 57212.27 88888.00 2014-11-01 06:34:58.412 305 11304.78 70.50 57212.31 88888.00 2014-11-01 06:34:58.912 305 11304.86 70.49 57212.32 88888.00 2014-11-01 06:34:59.412 305 11304.88 70.42 57212.36 88888.00 2014-11-01 06:34:59.912 305 11304.89 70.37 57212.35 88888.00 2014-11-01 06:35:00.412 305 11304.88 70.42 57212.36 88888.00 2014-11-01 06:35:00.912 305 11304.86 70.44 57212.34 88888.00 2014-11-01 06:35:01.412 305 11304.88 70.45 57212.42 88888.00 2014-11-01 06:35:01.912 305 11304.80 70.45 57212.50 88888.00 2014-11-01 06:35:02.412 305 11304.73 70.41 57212.47 88888.00 2014-11-01 06:35:02.912 305 11304.72 70.41 57212.48 88888.00 2014-11-01 06:35:03.412 305 11304.69 70.42 57212.48 88888.00 2014-11-01 06:35:03.912 305 11304.69 70.45 57212.51 88888.00 2014-11-01 06:35:04.412 305 11304.68 70.43 57212.60 88888.00 2014-11-01 06:35:04.912 305 11304.68 70.41 57212.60 88888.00 2014-11-01 06:35:05.412 305 11304.74 70.48 57212.64 88888.00 2014-11-01 06:35:05.912 305 11304.75 70.47 57212.59 88888.00 2014-11-01 06:35:06.412 305 11304.73 70.44 57212.55 88888.00 2014-11-01 06:35:06.912 305 11304.73 70.44 57212.57 88888.00 2014-11-01 06:35:07.412 305 11304.71 70.44 57212.56 88888.00 2014-11-01 06:35:07.912 305 11304.72 70.45 57212.59 88888.00 2014-11-01 06:35:08.412 305 11304.69 70.44 57212.70 88888.00 2014-11-01 06:35:08.912 305 11304.67 70.40 57212.62 88888.00 2014-11-01 06:35:09.412 305 11304.68 70.35 57212.57 88888.00 2014-11-01 06:35:09.912 305 11304.71 70.36 57212.57 88888.00 2014-11-01 06:35:10.412 305 11304.68 70.40 57212.59 88888.00 2014-11-01 06:35:10.912 305 11304.71 70.36 57212.70 88888.00 2014-11-01 06:35:11.412 305 11304.71 70.34 57212.87 88888.00 2014-11-01 06:35:11.912 305 11304.69 70.33 57212.85 88888.00 2014-11-01 06:35:12.412 305 11304.68 70.31 57212.76 88888.00 2014-11-01 06:35:12.912 305 11304.67 70.35 57212.76 88888.00 2014-11-01 06:35:13.412 305 11304.69 70.41 57212.78 88888.00 2014-11-01 06:35:13.912 305 11304.75 70.40 57212.75 88888.00 2014-11-01 06:35:14.412 305 11304.75 70.41 57212.79 88888.00 2014-11-01 06:35:14.912 305 11304.69 70.47 57212.76 88888.00 2014-11-01 06:35:15.412 305 11304.68 70.43 57212.83 88888.00 2014-11-01 06:35:15.912 305 11304.67 70.41 57212.89 88888.00 2014-11-01 06:35:16.412 305 11304.67 70.38 57212.87 88888.00 2014-11-01 06:35:16.912 305 11304.68 70.45 57212.88 88888.00 2014-11-01 06:35:17.412 305 11304.71 70.43 57212.92 88888.00 2014-11-01 06:35:17.912 305 11304.72 70.41 57212.94 88888.00 2014-11-01 06:35:18.412 305 11304.67 70.37 57213.00 88888.00 2014-11-01 06:35:18.912 305 11304.73 70.41 57213.02 88888.00 2014-11-01 06:35:19.412 305 11304.79 70.43 57213.01 88888.00 2014-11-01 06:35:19.912 305 11304.76 70.49 57212.98 88888.00 2014-11-01 06:35:20.412 305 11304.75 70.56 57213.01 88888.00 2014-11-01 06:35:20.912 305 11304.73 70.54 57213.05 88888.00 2014-11-01 06:35:21.412 305 11304.72 70.54 57213.07 88888.00 2014-11-01 06:35:21.912 305 11304.68 70.51 57213.08 88888.00 2014-11-01 06:35:22.412 305 11304.66 70.54 57213.09 88888.00 2014-11-01 06:35:22.912 305 11304.66 70.54 57213.14 88888.00 2014-11-01 06:35:23.412 305 11304.78 70.55 57213.19 88888.00 2014-11-01 06:35:23.912 305 11304.78 70.55 57213.15 88888.00 2014-11-01 06:35:24.412 305 11304.74 70.54 57213.19 88888.00 2014-11-01 06:35:24.912 305 11304.69 70.54 57213.30 88888.00 2014-11-01 06:35:25.412 305 11304.71 70.56 57213.28 88888.00 2014-11-01 06:35:25.912 305 11304.75 70.58 57213.26 88888.00 2014-11-01 06:35:26.412 305 11304.78 70.62 57213.27 88888.00 2014-11-01 06:35:26.912 305 11304.75 70.61 57213.36 88888.00 2014-11-01 06:35:27.412 305 11304.75 70.60 57213.38 88888.00 2014-11-01 06:35:27.912 305 11304.76 70.58 57213.34 88888.00 2014-11-01 06:35:28.412 305 11304.79 70.61 57213.32 88888.00 2014-11-01 06:35:28.912 305 11304.75 70.64 57213.40 88888.00 2014-11-01 06:35:29.412 305 11304.72 70.67 57213.36 88888.00 2014-11-01 06:35:29.912 305 11304.75 70.67 57213.27 88888.00 2014-11-01 06:35:30.412 305 11304.75 70.68 57213.28 88888.00 2014-11-01 06:35:30.912 305 11304.75 70.70 57213.37 88888.00 2014-11-01 06:35:31.412 305 11304.69 70.74 57213.50 88888.00 2014-11-01 06:35:31.912 305 11304.69 70.74 57213.57 88888.00 2014-11-01 06:35:32.412 305 11304.71 70.74 57213.66 88888.00 2014-11-01 06:35:32.912 305 11304.67 70.74 57213.68 88888.00 2014-11-01 06:35:33.412 305 11304.69 70.75 57213.71 88888.00 2014-11-01 06:35:33.912 305 11304.71 70.75 57213.70 88888.00 2014-11-01 06:35:34.412 305 11304.71 70.74 57213.66 88888.00 2014-11-01 06:35:34.912 305 11304.69 70.75 57213.69 88888.00 2014-11-01 06:35:35.412 305 11304.65 70.74 57213.71 88888.00 2014-11-01 06:35:35.912 305 11304.65 70.77 57213.68 88888.00 2014-11-01 06:35:36.412 305 11304.65 70.74 57213.69 88888.00 2014-11-01 06:35:36.912 305 11304.61 70.72 57213.64 88888.00 2014-11-01 06:35:37.412 305 11304.58 70.76 57213.68 88888.00 2014-11-01 06:35:37.912 305 11304.52 70.67 57213.65 88888.00 2014-11-01 06:35:38.412 305 11304.54 70.72 57213.71 88888.00 2014-11-01 06:35:38.912 305 11304.53 70.75 57213.72 88888.00 2014-11-01 06:35:39.412 305 11304.51 70.72 57213.71 88888.00 2014-11-01 06:35:39.912 305 11304.50 70.67 57213.69 88888.00 2014-11-01 06:35:40.412 305 11304.43 70.68 57213.69 88888.00 2014-11-01 06:35:40.912 305 11304.39 70.68 57213.75 88888.00 2014-11-01 06:35:41.412 305 11304.39 70.65 57213.76 88888.00 2014-11-01 06:35:41.912 305 11304.34 70.64 57213.72 88888.00 2014-11-01 06:35:42.412 305 11304.32 70.63 57213.71 88888.00 2014-11-01 06:35:42.912 305 11304.31 70.68 57213.65 88888.00 2014-11-01 06:35:43.412 305 11304.30 70.65 57213.62 88888.00 2014-11-01 06:35:43.912 305 11304.31 70.68 57213.60 88888.00 2014-11-01 06:35:44.412 305 11304.25 70.67 57213.69 88888.00 2014-11-01 06:35:44.912 305 11304.23 70.65 57213.71 88888.00 2014-11-01 06:35:45.412 305 11304.17 70.68 57213.71 88888.00 2014-11-01 06:35:45.912 305 11304.11 70.62 57213.70 88888.00 2014-11-01 06:35:46.412 305 11304.15 70.58 57213.66 88888.00 2014-11-01 06:35:46.912 305 11304.11 70.56 57213.69 88888.00 2014-11-01 06:35:47.412 305 11304.08 70.54 57213.72 88888.00 2014-11-01 06:35:47.912 305 11304.05 70.49 57213.68 88888.00 2014-11-01 06:35:48.412 305 11304.04 70.49 57213.64 88888.00 2014-11-01 06:35:48.912 305 11304.01 70.57 57213.59 88888.00 2014-11-01 06:35:49.412 305 11303.95 70.61 57213.62 88888.00 2014-11-01 06:35:49.912 305 11303.92 70.55 57213.69 88888.00 2014-11-01 06:35:50.412 305 11303.92 70.52 57213.70 88888.00 2014-11-01 06:35:50.912 305 11303.85 70.50 57213.70 88888.00 2014-11-01 06:35:51.412 305 11303.81 70.45 57213.65 88888.00 2014-11-01 06:35:51.912 305 11303.82 70.47 57213.68 88888.00 2014-11-01 06:35:52.412 305 11303.78 70.48 57213.76 88888.00 2014-11-01 06:35:52.912 305 11303.74 70.50 57213.79 88888.00 2014-11-01 06:35:53.412 305 11303.69 70.49 57213.83 88888.00 2014-11-01 06:35:53.912 305 11303.63 70.51 57213.88 88888.00 2014-11-01 06:35:54.412 305 11303.57 70.52 57213.91 88888.00 2014-11-01 06:35:54.912 305 11303.59 70.49 57213.90 88888.00 2014-11-01 06:35:55.412 305 11303.53 70.44 57213.89 88888.00 2014-11-01 06:35:55.912 305 11303.50 70.47 57213.96 88888.00 2014-11-01 06:35:56.412 305 11303.53 70.52 57214.13 88888.00 2014-11-01 06:35:56.912 305 11303.51 70.56 57214.23 88888.00 2014-11-01 06:35:57.412 305 11303.46 70.55 57214.28 88888.00 2014-11-01 06:35:57.912 305 11303.46 70.57 57214.30 88888.00 2014-11-01 06:35:58.412 305 11303.43 70.60 57214.30 88888.00 2014-11-01 06:35:58.912 305 11303.37 70.61 57214.33 88888.00 2014-11-01 06:35:59.412 305 11303.34 70.57 57214.36 88888.00 2014-11-01 06:35:59.912 305 11303.30 70.60 57214.41 88888.00 2014-11-01 06:36:00.412 305 11303.25 70.60 57214.46 88888.00 2014-11-01 06:36:00.912 305 11303.22 70.64 57214.41 88888.00 2014-11-01 06:36:01.412 305 11303.19 70.64 57214.46 88888.00 2014-11-01 06:36:01.912 305 11303.18 70.67 57214.55 88888.00 2014-11-01 06:36:02.412 305 11303.20 70.70 57214.55 88888.00 2014-11-01 06:36:02.912 305 11303.21 70.69 57214.49 88888.00 2014-11-01 06:36:03.412 305 11303.18 70.70 57214.55 88888.00 2014-11-01 06:36:03.912 305 11303.14 70.72 57214.63 88888.00 2014-11-01 06:36:04.412 305 11303.13 70.74 57214.67 88888.00 2014-11-01 06:36:04.912 305 11303.13 70.77 57214.73 88888.00 2014-11-01 06:36:05.412 305 11303.14 70.79 57214.75 88888.00 2014-11-01 06:36:05.912 305 11303.15 70.81 57214.81 88888.00 2014-11-01 06:36:06.412 305 11303.09 70.83 57214.82 88888.00 2014-11-01 06:36:06.912 305 11303.07 70.84 57214.90 88888.00 2014-11-01 06:36:07.412 305 11303.06 70.84 57214.85 88888.00 2014-11-01 06:36:07.912 305 11303.04 70.85 57214.86 88888.00 2014-11-01 06:36:08.412 305 11303.02 70.89 57214.86 88888.00 2014-11-01 06:36:08.912 305 11302.99 70.95 57214.92 88888.00 2014-11-01 06:36:09.412 305 11303.00 70.97 57214.93 88888.00 2014-11-01 06:36:09.912 305 11303.01 70.97 57215.01 88888.00 2014-11-01 06:36:10.412 305 11302.97 70.96 57215.14 88888.00 2014-11-01 06:36:10.912 305 11302.94 70.95 57215.17 88888.00 2014-11-01 06:36:11.412 305 11302.97 70.98 57215.13 88888.00 2014-11-01 06:36:11.912 305 11302.95 70.98 57215.16 88888.00 2014-11-01 06:36:12.412 305 11302.95 70.99 57215.22 88888.00 2014-11-01 06:36:12.912 305 11302.94 70.98 57215.19 88888.00 2014-11-01 06:36:13.412 305 11302.91 71.04 57215.20 88888.00 2014-11-01 06:36:13.912 305 11302.88 71.08 57215.11 88888.00 2014-11-01 06:36:14.412 305 11302.88 71.05 57215.03 88888.00 2014-11-01 06:36:14.912 305 11302.84 71.06 57215.19 88888.00 2014-11-01 06:36:15.412 305 11302.83 71.12 57215.27 88888.00 2014-11-01 06:36:15.912 305 11302.81 71.08 57215.29 88888.00 2014-11-01 06:36:16.412 305 11302.83 71.10 57215.29 88888.00 2014-11-01 06:36:16.912 305 11302.83 71.09 57215.33 88888.00 2014-11-01 06:36:17.412 305 11302.84 71.10 57215.26 88888.00 2014-11-01 06:36:17.912 305 11302.86 71.11 57215.20 88888.00 2014-11-01 06:36:18.412 305 11302.84 71.13 57215.30 88888.00 2014-11-01 06:36:18.912 305 11302.84 71.11 57215.32 88888.00 2014-11-01 06:36:19.412 305 11302.81 71.11 57215.26 88888.00 2014-11-01 06:36:19.912 305 11302.85 71.11 57215.10 88888.00 2014-11-01 06:36:20.412 305 11302.88 71.17 57215.06 88888.00 2014-11-01 06:36:20.912 305 11302.92 71.16 57215.14 88888.00 2014-11-01 06:36:21.412 305 11302.91 71.15 57215.35 88888.00 2014-11-01 06:36:21.912 305 11302.88 71.13 57215.42 88888.00 2014-11-01 06:36:22.412 305 11302.88 71.16 57215.36 88888.00 2014-11-01 06:36:22.912 305 11302.92 71.18 57215.25 88888.00 2014-11-01 06:36:23.412 305 11302.93 71.23 57215.13 88888.00 2014-11-01 06:36:23.912 305 11302.87 71.28 57215.13 88888.00 2014-11-01 06:36:24.412 305 11302.90 71.26 57215.19 88888.00 2014-11-01 06:36:24.912 305 11302.87 71.23 57215.20 88888.00 2014-11-01 06:36:25.412 305 11302.88 71.20 57215.19 88888.00 2014-11-01 06:36:25.912 305 11302.87 71.16 57215.20 88888.00 2014-11-01 06:36:26.412 305 11302.84 71.19 57215.20 88888.00 2014-11-01 06:36:26.912 305 11302.83 71.20 57215.20 88888.00 2014-11-01 06:36:27.412 305 11302.86 71.20 57215.22 88888.00 2014-11-01 06:36:27.912 305 11302.84 71.20 57215.23 88888.00 2014-11-01 06:36:28.412 305 11302.83 71.25 57215.22 88888.00 2014-11-01 06:36:28.912 305 11302.80 71.20 57215.18 88888.00 2014-11-01 06:36:29.412 305 11302.80 71.18 57215.18 88888.00 2014-11-01 06:36:29.912 305 11302.70 71.18 57215.18 88888.00 2014-11-01 06:36:30.412 305 11302.77 71.15 57215.22 88888.00 2014-11-01 06:36:30.912 305 11302.83 71.13 57215.22 88888.00 2014-11-01 06:36:31.412 305 11302.79 71.20 57215.25 88888.00 2014-11-01 06:36:31.912 305 11302.79 71.20 57215.17 88888.00 2014-11-01 06:36:32.412 305 11302.78 71.22 57215.19 88888.00 2014-11-01 06:36:32.912 305 11302.77 71.22 57215.17 88888.00 2014-11-01 06:36:33.412 305 11302.73 71.25 57215.17 88888.00 2014-11-01 06:36:33.912 305 11302.76 71.24 57215.14 88888.00 2014-11-01 06:36:34.412 305 11302.78 71.20 57215.11 88888.00 2014-11-01 06:36:34.912 305 11302.81 71.22 57215.12 88888.00 2014-11-01 06:36:35.412 305 11302.76 71.20 57215.13 88888.00 2014-11-01 06:36:35.912 305 11302.69 71.23 57215.14 88888.00 2014-11-01 06:36:36.412 305 11302.71 71.22 57215.18 88888.00 2014-11-01 06:36:36.912 305 11302.66 71.18 57215.17 88888.00 2014-11-01 06:36:37.412 305 11302.70 71.20 57215.10 88888.00 2014-11-01 06:36:37.912 305 11302.65 71.23 57215.13 88888.00 2014-11-01 06:36:38.412 305 11302.65 71.20 57215.16 88888.00 2014-11-01 06:36:38.912 305 11302.65 71.19 57215.13 88888.00 2014-11-01 06:36:39.412 305 11302.66 71.20 57215.12 88888.00 2014-11-01 06:36:39.912 305 11302.72 71.20 57215.12 88888.00 2014-11-01 06:36:40.412 305 11302.77 71.22 57215.14 88888.00 2014-11-01 06:36:40.912 305 11302.78 71.24 57215.17 88888.00 2014-11-01 06:36:41.412 305 11302.76 71.28 57215.18 88888.00 2014-11-01 06:36:41.912 305 11302.69 71.30 57215.20 88888.00 2014-11-01 06:36:42.412 305 11302.62 71.28 57215.23 88888.00 2014-11-01 06:36:42.912 305 11302.60 71.24 57215.20 88888.00 2014-11-01 06:36:43.412 305 11302.62 71.25 57215.25 88888.00 2014-11-01 06:36:43.912 305 11302.62 71.29 57215.25 88888.00 2014-11-01 06:36:44.412 305 11302.59 71.28 57215.24 88888.00 2014-11-01 06:36:44.912 305 11302.66 71.29 57215.19 88888.00 2014-11-01 06:36:45.412 305 11302.63 71.29 57215.17 88888.00 2014-11-01 06:36:45.912 305 11302.62 71.30 57215.25 88888.00 2014-11-01 06:36:46.412 305 11302.58 71.29 57215.31 88888.00 2014-11-01 06:36:46.912 305 11302.57 71.31 57215.32 88888.00 2014-11-01 06:36:47.412 305 11302.59 71.35 57215.32 88888.00 2014-11-01 06:36:47.912 305 11302.62 71.32 57215.37 88888.00 2014-11-01 06:36:48.412 305 11302.63 71.37 57215.33 88888.00 2014-11-01 06:36:48.912 305 11302.62 71.39 57215.38 88888.00 2014-11-01 06:36:49.412 305 11302.59 71.40 57215.42 88888.00 2014-11-01 06:36:49.912 305 11302.58 71.38 57215.40 88888.00 2014-11-01 06:36:50.412 305 11302.62 71.39 57215.42 88888.00 2014-11-01 06:36:50.912 305 11302.58 71.44 57215.43 88888.00 2014-11-01 06:36:51.412 305 11302.63 71.46 57215.40 88888.00 2014-11-01 06:36:51.912 305 11302.64 71.47 57215.43 88888.00 2014-11-01 06:36:52.412 305 11302.62 71.45 57215.42 88888.00 2014-11-01 06:36:52.912 305 11302.60 71.44 57215.48 88888.00 2014-11-01 06:36:53.412 305 11302.63 71.43 57215.64 88888.00 2014-11-01 06:36:53.912 305 11302.64 71.47 57215.62 88888.00 2014-11-01 06:36:54.412 305 11302.67 71.50 57215.57 88888.00 2014-11-01 06:36:54.912 305 11302.66 71.51 57215.58 88888.00 2014-11-01 06:36:55.412 305 11302.64 71.46 57215.52 88888.00 2014-11-01 06:36:55.912 305 11302.67 71.47 57215.50 88888.00 2014-11-01 06:36:56.412 305 11302.69 71.50 57215.52 88888.00 2014-11-01 06:36:56.912 305 11302.60 71.52 57215.52 88888.00 2014-11-01 06:36:57.412 305 11302.59 71.50 57215.54 88888.00 2014-11-01 06:36:57.912 305 11302.66 71.49 57215.45 88888.00 2014-11-01 06:36:58.412 305 11302.67 71.52 57215.45 88888.00 2014-11-01 06:36:58.912 305 11302.60 71.53 57215.46 88888.00 2014-11-01 06:36:59.412 305 11302.65 71.53 57215.43 88888.00 2014-11-01 06:36:59.912 305 11302.73 71.50 57215.46 88888.00 2014-11-01 06:37:00.412 305 11302.76 71.49 57215.48 88888.00 2014-11-01 06:37:00.912 305 11302.78 71.50 57215.45 88888.00 2014-11-01 06:37:01.412 305 11302.74 71.51 57215.48 88888.00 2014-11-01 06:37:01.912 305 11302.73 71.50 57215.44 88888.00 2014-11-01 06:37:02.412 305 11302.83 71.51 57215.39 88888.00 2014-11-01 06:37:02.912 305 11302.84 71.49 57215.38 88888.00 2014-11-01 06:37:03.412 305 11302.84 71.49 57215.38 88888.00 2014-11-01 06:37:03.912 305 11302.81 71.51 57215.39 88888.00 2014-11-01 06:37:04.412 305 11302.79 71.53 57215.42 88888.00 2014-11-01 06:37:04.912 305 11302.81 71.56 57215.36 88888.00 2014-11-01 06:37:05.412 305 11302.80 71.52 57215.36 88888.00 2014-11-01 06:37:05.912 305 11302.77 71.52 57215.38 88888.00 2014-11-01 06:37:06.412 305 11302.76 71.56 57215.36 88888.00 2014-11-01 06:37:06.912 305 11302.71 71.57 57215.26 88888.00 2014-11-01 06:37:07.412 305 11302.71 71.59 57215.26 88888.00 2014-11-01 06:37:07.912 305 11302.73 71.58 57215.30 88888.00 2014-11-01 06:37:08.412 305 11302.77 71.59 57215.30 88888.00 2014-11-01 06:37:08.912 305 11302.74 71.59 57215.24 88888.00 2014-11-01 06:37:09.412 305 11302.73 71.53 57215.18 88888.00 2014-11-01 06:37:09.912 305 11302.79 71.52 57215.10 88888.00 2014-11-01 06:37:10.412 305 11302.88 71.51 57215.06 88888.00 2014-11-01 06:37:10.912 305 11302.91 71.50 57215.04 88888.00 2014-11-01 06:37:11.412 305 11302.90 71.49 57215.03 88888.00 2014-11-01 06:37:11.912 305 11302.92 71.50 57214.98 88888.00 2014-11-01 06:37:12.412 305 11302.91 71.52 57214.97 88888.00 2014-11-01 06:37:12.912 305 11302.84 71.49 57214.97 88888.00 2014-11-01 06:37:13.412 305 11302.85 71.44 57214.91 88888.00 2014-11-01 06:37:13.912 305 11302.86 71.42 57214.87 88888.00 2014-11-01 06:37:14.413 305 11302.81 71.44 57214.84 88888.00 2014-11-01 06:37:14.913 305 11302.85 71.44 57214.85 88888.00 2014-11-01 06:37:15.413 305 11302.84 71.39 57214.77 88888.00 2014-11-01 06:37:15.913 305 11302.84 71.39 57214.73 88888.00 2014-11-01 06:37:16.413 305 11302.81 71.43 57214.73 88888.00 2014-11-01 06:37:16.913 305 11302.78 71.39 57214.74 88888.00 2014-11-01 06:37:17.413 305 11302.73 71.43 57214.68 88888.00 2014-11-01 06:37:17.913 305 11302.73 71.39 57214.60 88888.00 2014-11-01 06:37:18.413 305 11302.73 71.40 57214.65 88888.00 2014-11-01 06:37:18.913 305 11302.73 71.44 57214.63 88888.00 2014-11-01 06:37:19.413 305 11302.77 71.45 57214.59 88888.00 2014-11-01 06:37:19.913 305 11302.72 71.44 57214.59 88888.00 2014-11-01 06:37:20.413 305 11302.71 71.44 57214.60 88888.00 2014-11-01 06:37:20.913 305 11302.71 71.46 57214.54 88888.00 2014-11-01 06:37:21.413 305 11302.67 71.46 57214.47 88888.00 2014-11-01 06:37:21.913 305 11302.70 71.45 57214.46 88888.00 2014-11-01 06:37:22.413 305 11302.71 71.46 57214.48 88888.00 2014-11-01 06:37:22.913 305 11302.79 71.46 57214.45 88888.00 2014-11-01 06:37:23.413 305 11302.76 71.44 57214.48 88888.00 2014-11-01 06:37:23.913 305 11302.74 71.44 57214.65 88888.00 2014-11-01 06:37:24.413 305 11302.78 71.43 57214.62 88888.00 2014-11-01 06:37:24.913 305 11302.84 71.40 57214.61 88888.00 2014-11-01 06:37:25.413 305 11302.80 71.38 57214.56 88888.00 2014-11-01 06:37:25.913 305 11302.73 71.36 57214.54 88888.00 2014-11-01 06:37:26.413 305 11302.74 71.37 57214.52 88888.00 2014-11-01 06:37:26.913 305 11302.74 71.37 57214.39 88888.00 2014-11-01 06:37:27.413 305 11302.73 71.33 57214.21 88888.00 2014-11-01 06:37:27.913 305 11302.70 71.32 57214.21 88888.00 2014-11-01 06:37:28.413 305 11302.77 71.33 57214.20 88888.00 2014-11-01 06:37:28.913 305 11302.79 71.36 57214.18 88888.00 2014-11-01 06:37:29.413 305 11302.73 71.30 57214.17 88888.00 2014-11-01 06:37:29.913 305 11302.73 71.31 57214.17 88888.00 2014-11-01 06:37:30.413 305 11302.77 71.36 57214.07 88888.00 2014-11-01 06:37:30.913 305 11302.73 71.36 57214.02 88888.00 2014-11-01 06:37:31.413 305 11302.73 71.30 57214.04 88888.00 2014-11-01 06:37:31.913 305 11302.71 71.28 57214.00 88888.00 2014-11-01 06:37:32.413 305 11302.74 71.28 57213.98 88888.00 2014-11-01 06:37:32.913 305 11302.73 71.29 57213.89 88888.00 2014-11-01 06:37:33.413 305 11302.71 71.28 57213.88 88888.00 2014-11-01 06:37:33.913 305 11302.66 71.26 57213.85 88888.00 2014-11-01 06:37:34.413 305 11302.73 71.24 57213.95 88888.00 2014-11-01 06:37:34.913 305 11302.76 71.28 57214.07 88888.00 2014-11-01 06:37:35.413 305 11302.76 71.31 57213.90 88888.00 2014-11-01 06:37:35.913 305 11302.73 71.32 57213.94 88888.00 2014-11-01 06:37:36.413 305 11302.73 71.29 57213.91 88888.00 2014-11-01 06:37:36.913 305 11302.74 71.24 57213.86 88888.00 2014-11-01 06:37:37.413 305 11302.76 71.26 57213.82 88888.00 2014-11-01 06:37:37.913 305 11302.73 71.30 57213.79 88888.00 2014-11-01 06:37:38.413 305 11302.71 71.31 57213.79 88888.00 2014-11-01 06:37:38.913 305 11302.73 71.30 57213.96 88888.00 2014-11-01 06:37:39.413 305 11302.71 71.32 57214.02 88888.00 2014-11-01 06:37:39.913 305 11302.76 71.29 57214.01 88888.00 2014-11-01 06:37:40.413 305 11302.73 71.28 57214.00 88888.00 2014-11-01 06:37:40.913 305 11302.74 71.29 57214.00 88888.00 2014-11-01 06:37:41.413 305 11302.74 71.30 57213.85 88888.00 2014-11-01 06:37:41.913 305 11302.76 71.32 57213.73 88888.00 2014-11-01 06:37:42.413 305 11302.77 71.31 57213.70 88888.00 2014-11-01 06:37:42.913 305 11302.77 71.31 57213.63 88888.00 2014-11-01 06:37:43.413 305 11302.80 71.31 57213.75 88888.00 2014-11-01 06:37:43.913 305 11302.83 71.31 57213.76 88888.00 2014-11-01 06:37:44.413 305 11302.78 71.33 57213.71 88888.00 2014-11-01 06:37:44.913 305 11302.79 71.37 57213.66 88888.00 2014-11-01 06:37:45.413 305 11302.77 71.39 57213.66 88888.00 2014-11-01 06:37:45.913 305 11302.72 71.38 57213.60 88888.00 2014-11-01 06:37:46.413 305 11302.78 71.35 57213.62 88888.00 2014-11-01 06:37:46.913 305 11302.80 71.39 57213.63 88888.00 2014-11-01 06:37:47.413 305 11302.77 71.43 57213.60 88888.00 2014-11-01 06:37:47.913 305 11302.77 71.50 57213.71 88888.00 2014-11-01 06:37:48.413 305 11302.78 71.50 57213.76 88888.00 2014-11-01 06:37:48.913 305 11302.78 71.49 57213.66 88888.00 2014-11-01 06:37:49.413 305 11302.77 71.50 57213.64 88888.00 2014-11-01 06:37:49.913 305 11302.80 71.51 57213.62 88888.00 2014-11-01 06:37:50.413 305 11302.83 71.56 57213.56 88888.00 2014-11-01 06:37:50.913 305 11302.80 71.56 57213.63 88888.00 2014-11-01 06:37:51.413 305 11302.79 71.59 57213.90 88888.00 2014-11-01 06:37:51.913 305 11302.84 71.60 57213.90 88888.00 2014-11-01 06:37:52.413 305 11302.84 71.62 57213.86 88888.00 2014-11-01 06:37:52.913 305 11302.83 71.58 57213.85 88888.00 2014-11-01 06:37:53.413 305 11302.83 71.64 57213.86 88888.00 2014-11-01 06:37:53.913 305 11302.86 71.62 57213.82 88888.00 2014-11-01 06:37:54.413 305 11302.88 71.64 57213.81 88888.00 2014-11-01 06:37:54.913 305 11302.86 71.69 57213.75 88888.00 2014-11-01 06:37:55.413 305 11302.91 71.70 57213.75 88888.00 2014-11-01 06:37:55.913 305 11302.91 71.69 57213.75 88888.00 2014-11-01 06:37:56.413 305 11302.91 71.69 57213.72 88888.00 2014-11-01 06:37:56.913 305 11302.85 71.70 57213.69 88888.00 2014-11-01 06:37:57.413 305 11302.88 71.73 57213.66 88888.00 2014-11-01 06:37:57.913 305 11302.90 71.77 57213.62 88888.00 2014-11-01 06:37:58.413 305 11302.90 71.77 57213.62 88888.00 2014-11-01 06:37:58.913 305 11302.90 71.79 57213.64 88888.00 2014-11-01 06:37:59.413 305 11302.83 71.83 57213.65 88888.00 2014-11-01 06:37:59.913 305 11302.80 71.81 57213.64 88888.00 2014-11-01 06:38:00.413 305 11302.80 71.83 57213.65 88888.00 2014-11-01 06:38:00.913 305 11302.81 71.85 57213.62 88888.00 2014-11-01 06:38:01.413 305 11302.83 71.86 57213.58 88888.00 2014-11-01 06:38:01.913 305 11302.81 71.85 57213.59 88888.00 2014-11-01 06:38:02.413 305 11302.80 71.81 57213.62 88888.00 2014-11-01 06:38:02.913 305 11302.78 71.90 57213.62 88888.00 2014-11-01 06:38:03.413 305 11302.77 71.96 57213.68 88888.00 2014-11-01 06:38:03.913 305 11302.77 72.03 57213.73 88888.00 2014-11-01 06:38:04.413 305 11302.77 72.03 57213.81 88888.00 2014-11-01 06:38:04.913 305 11302.73 72.03 57213.77 88888.00 2014-11-01 06:38:05.413 305 11302.70 71.98 57213.78 88888.00 2014-11-01 06:38:05.913 305 11302.70 71.93 57213.56 88888.00 2014-11-01 06:38:06.413 305 11302.67 71.93 57213.51 88888.00 2014-11-01 06:38:06.913 305 11302.73 71.94 57213.52 88888.00 2014-11-01 06:38:07.413 305 11302.70 71.92 57213.52 88888.00 2014-11-01 06:38:07.913 305 11302.65 71.91 57213.58 88888.00 2014-11-01 06:38:08.413 305 11302.66 71.91 57213.62 88888.00 2014-11-01 06:38:08.913 305 11302.59 71.93 57213.62 88888.00 2014-11-01 06:38:09.413 305 11302.50 71.99 57213.64 88888.00 2014-11-01 06:38:09.913 305 11302.48 72.04 57213.64 88888.00 2014-11-01 06:38:10.413 305 11302.49 72.06 57213.68 88888.00 2014-11-01 06:38:10.913 305 11302.45 72.11 57213.69 88888.00 2014-11-01 06:38:11.413 305 11302.45 72.11 57213.73 88888.00 2014-11-01 06:38:11.913 305 11302.31 72.10 57213.76 88888.00 2014-11-01 06:38:12.413 305 11302.28 72.11 57213.72 88888.00 2014-11-01 06:38:12.913 305 11302.30 72.10 57213.71 88888.00 2014-11-01 06:38:13.413 305 11302.25 72.13 57213.84 88888.00 2014-11-01 06:38:13.913 305 11302.20 72.13 57213.83 88888.00 2014-11-01 06:38:14.413 305 11302.12 72.12 57213.86 88888.00 2014-11-01 06:38:14.913 305 11302.09 72.17 57213.92 88888.00 2014-11-01 06:38:15.413 305 11302.12 72.15 57213.92 88888.00 2014-11-01 06:38:15.913 305 11302.08 72.15 57213.90 88888.00 2014-11-01 06:38:16.413 305 11302.07 72.15 57213.92 88888.00 2014-11-01 06:38:16.913 305 11302.04 72.22 57213.90 88888.00 2014-11-01 06:38:17.413 305 11302.01 72.20 57213.88 88888.00 2014-11-01 06:38:17.913 305 11301.98 72.20 57213.96 88888.00 2014-11-01 06:38:18.413 305 11301.97 72.18 57214.16 88888.00 2014-11-01 06:38:18.913 305 11301.97 72.18 57214.15 88888.00 2014-11-01 06:38:19.413 305 11301.96 72.17 57214.16 88888.00 2014-11-01 06:38:19.913 305 11302.00 72.19 57214.16 88888.00 2014-11-01 06:38:20.413 305 11302.01 72.22 57214.14 88888.00 2014-11-01 06:38:20.913 305 11301.98 72.21 57214.11 88888.00 2014-11-01 06:38:21.413 305 11301.95 72.18 57214.08 88888.00 2014-11-01 06:38:21.913 305 11302.00 72.20 57214.09 88888.00 2014-11-01 06:38:22.413 305 11302.01 72.20 57214.10 88888.00 2014-11-01 06:38:22.913 305 11302.01 72.22 57214.08 88888.00 2014-11-01 06:38:23.413 305 11302.04 72.20 57214.05 88888.00 2014-11-01 06:38:23.913 305 11302.05 72.20 57214.01 88888.00 2014-11-01 06:38:24.413 305 11302.05 72.24 57213.96 88888.00 2014-11-01 06:38:24.913 305 11302.07 72.20 57213.73 88888.00 2014-11-01 06:38:25.413 305 11302.09 72.20 57213.63 88888.00 2014-11-01 06:38:25.913 305 11302.09 72.20 57213.63 88888.00 2014-11-01 06:38:26.413 305 11302.08 72.20 57213.66 88888.00 2014-11-01 06:38:26.913 305 11302.07 72.22 57213.63 88888.00 2014-11-01 06:38:27.413 305 11302.10 72.22 57213.65 88888.00 2014-11-01 06:38:27.913 305 11302.10 72.24 57213.68 88888.00 2014-11-01 06:38:28.413 305 11302.11 72.28 57213.62 88888.00 2014-11-01 06:38:28.913 305 11302.12 72.34 57213.59 88888.00 2014-11-01 06:38:29.413 305 11302.17 72.32 57213.59 88888.00 2014-11-01 06:38:29.913 305 11302.22 72.34 57213.51 88888.00 2014-11-01 06:38:30.413 305 11302.22 72.34 57213.49 88888.00 2014-11-01 06:38:30.913 305 11302.18 72.33 57213.50 88888.00 2014-11-01 06:38:31.413 305 11302.16 72.33 57213.46 88888.00 2014-11-01 06:38:31.913 305 11302.18 72.35 57213.49 88888.00 2014-11-01 06:38:32.413 305 11302.25 72.37 57213.49 88888.00 2014-11-01 06:38:32.913 305 11302.25 72.38 57213.43 88888.00 2014-11-01 06:38:33.413 305 11302.30 72.35 57213.38 88888.00 2014-11-01 06:38:33.913 305 11302.29 72.38 57213.33 88888.00 2014-11-01 06:38:34.413 305 11302.31 72.33 57213.26 88888.00 2014-11-01 06:38:34.913 305 11302.31 72.31 57213.25 88888.00 2014-11-01 06:38:35.413 305 11302.34 72.33 57213.18 88888.00 2014-11-01 06:38:35.913 305 11302.35 72.35 57213.14 88888.00 2014-11-01 06:38:36.413 305 11302.38 72.39 57213.17 88888.00 2014-11-01 06:38:36.913 305 11302.37 72.39 57213.09 88888.00 2014-11-01 06:38:37.413 305 11302.38 72.39 57213.00 88888.00 2014-11-01 06:38:37.913 305 11302.41 72.39 57213.00 88888.00 2014-11-01 06:38:38.413 305 11302.38 72.40 57213.00 88888.00 2014-11-01 06:38:38.913 305 11302.37 72.39 57212.99 88888.00 2014-11-01 06:38:39.413 305 11302.43 72.41 57212.95 88888.00 2014-11-01 06:38:39.913 305 11302.36 72.42 57212.93 88888.00 2014-11-01 06:38:40.413 305 11302.37 72.40 57212.92 88888.00 2014-11-01 06:38:40.913 305 11302.48 72.38 57212.86 88888.00 2014-11-01 06:38:41.413 305 11302.53 72.38 57212.80 88888.00 2014-11-01 06:38:41.913 305 11302.44 72.33 57212.80 88888.00 2014-11-01 06:38:42.413 305 11302.39 72.35 57212.81 88888.00 2014-11-01 06:38:42.913 305 11302.43 72.33 57212.74 88888.00 2014-11-01 06:38:43.413 305 11302.45 72.34 57212.68 88888.00 2014-11-01 06:38:43.913 305 11302.45 72.35 57212.62 88888.00 2014-11-01 06:38:44.413 305 11302.46 72.33 57212.63 88888.00 2014-11-01 06:38:44.913 305 11302.45 72.37 57212.64 88888.00 2014-11-01 06:38:45.413 305 11302.43 72.39 57212.68 88888.00 2014-11-01 06:38:45.913 305 11302.41 72.35 57212.69 88888.00 2014-11-01 06:38:46.413 305 11302.41 72.35 57212.61 88888.00 2014-11-01 06:38:46.913 305 11302.39 72.37 57212.55 88888.00 2014-11-01 06:38:47.413 305 11302.41 72.35 57212.55 88888.00 2014-11-01 06:38:47.913 305 11302.44 72.39 57212.57 88888.00 2014-11-01 06:38:48.413 305 11302.51 72.44 57212.54 88888.00 2014-11-01 06:38:48.913 305 11302.59 72.44 57212.49 88888.00 2014-11-01 06:38:49.413 305 11302.59 72.44 57212.54 88888.00 2014-11-01 06:38:49.913 305 11302.64 72.42 57212.53 88888.00 2014-11-01 06:38:50.413 305 11302.58 72.42 57212.53 88888.00 2014-11-01 06:38:50.913 305 11302.55 72.48 57212.50 88888.00 2014-11-01 06:38:51.413 305 11302.60 72.48 57212.48 88888.00 2014-11-01 06:38:51.913 305 11302.60 72.49 57212.46 88888.00 2014-11-01 06:38:52.413 305 11302.53 72.52 57212.40 88888.00 2014-11-01 06:38:52.913 305 11302.52 72.54 57212.32 88888.00 2014-11-01 06:38:53.413 305 11302.52 72.55 57212.40 88888.00 2014-11-01 06:38:53.913 305 11302.59 72.54 57212.42 88888.00 2014-11-01 06:38:54.413 305 11302.60 72.49 57212.43 88888.00 2014-11-01 06:38:54.913 305 11302.53 72.49 57212.43 88888.00 2014-11-01 06:38:55.413 305 11302.52 72.52 57212.44 88888.00 2014-11-01 06:38:55.913 305 11302.50 72.56 57212.42 88888.00 2014-11-01 06:38:56.413 305 11302.52 72.56 57212.35 88888.00 2014-11-01 06:38:56.913 305 11302.53 72.58 57212.34 88888.00 2014-11-01 06:38:57.413 305 11302.52 72.56 57212.38 88888.00 2014-11-01 06:38:57.913 305 11302.51 72.54 57212.37 88888.00 2014-11-01 06:38:58.413 305 11302.46 72.54 57212.38 88888.00 2014-11-01 06:38:58.913 305 11302.49 72.59 57212.35 88888.00 2014-11-01 06:38:59.413 305 11302.45 72.54 57212.29 88888.00 2014-11-01 06:38:59.913 305 11302.44 72.48 57212.23 88888.00 2014-11-01 06:39:00.413 305 11302.42 72.52 57212.29 88888.00 2014-11-01 06:39:00.913 305 11302.41 72.53 57212.31 88888.00 2014-11-01 06:39:01.413 305 11302.45 72.58 57212.32 88888.00 2014-11-01 06:39:01.913 305 11302.48 72.59 57212.29 88888.00 2014-11-01 06:39:02.413 305 11302.51 72.56 57212.29 88888.00 2014-11-01 06:39:02.913 305 11302.45 72.60 57212.31 88888.00 2014-11-01 06:39:03.413 305 11302.51 72.61 57212.28 88888.00 2014-11-01 06:39:03.913 305 11302.43 72.56 57212.29 88888.00 2014-11-01 06:39:04.413 305 11302.37 72.60 57212.32 88888.00 2014-11-01 06:39:04.913 305 11302.41 72.62 57212.29 88888.00 2014-11-01 06:39:05.413 305 11302.38 72.60 57212.28 88888.00 2014-11-01 06:39:05.913 305 11302.43 72.55 57212.24 88888.00 2014-11-01 06:39:06.413 305 11302.39 72.53 57212.24 88888.00 2014-11-01 06:39:06.913 305 11302.31 72.52 57212.27 88888.00 2014-11-01 06:39:07.413 305 11302.35 72.53 57212.25 88888.00 2014-11-01 06:39:07.913 305 11302.34 72.54 57212.24 88888.00 2014-11-01 06:39:08.413 305 11302.30 72.52 57212.25 88888.00 2014-11-01 06:39:08.913 305 11302.25 72.51 57212.32 88888.00 2014-11-01 06:39:09.413 305 11302.24 72.52 57212.32 88888.00 2014-11-01 06:39:09.913 305 11302.24 72.53 57212.30 88888.00 2014-11-01 06:39:10.413 305 11302.24 72.52 57212.28 88888.00 2014-11-01 06:39:10.913 305 11302.25 72.49 57212.25 88888.00 2014-11-01 06:39:11.413 305 11302.22 72.52 57212.29 88888.00 2014-11-01 06:39:11.913 305 11302.14 72.56 57212.30 88888.00 2014-11-01 06:39:12.413 305 11302.14 72.58 57212.35 88888.00 2014-11-01 06:39:12.913 305 11302.10 72.55 57212.32 88888.00 2014-11-01 06:39:13.413 305 11302.08 72.53 57212.32 88888.00 2014-11-01 06:39:13.913 305 11302.14 72.58 57212.32 88888.00 2014-11-01 06:39:14.413 305 11302.02 72.58 57212.31 88888.00 2014-11-01 06:39:14.913 305 11302.01 72.60 57212.31 88888.00 2014-11-01 06:39:15.413 305 11302.02 72.61 57212.37 88888.00 2014-11-01 06:39:15.913 305 11302.01 72.61 57212.38 88888.00 2014-11-01 06:39:16.413 305 11301.98 72.59 57212.40 88888.00 2014-11-01 06:39:16.913 305 11301.95 72.56 57212.37 88888.00 2014-11-01 06:39:17.413 305 11301.94 72.58 57212.38 88888.00 2014-11-01 06:39:17.913 305 11301.91 72.58 57212.44 88888.00 2014-11-01 06:39:18.413 305 11301.87 72.54 57212.48 88888.00 2014-11-01 06:39:18.913 305 11301.83 72.58 57212.54 88888.00 2014-11-01 06:39:19.413 305 11301.82 72.56 57212.55 88888.00 2014-11-01 06:39:19.913 305 11301.84 72.55 57212.55 88888.00 2014-11-01 06:39:20.413 305 11301.88 72.51 57212.59 88888.00 2014-11-01 06:39:20.913 305 11301.87 72.54 57212.60 88888.00 2014-11-01 06:39:21.413 305 11301.83 72.56 57212.68 88888.00 2014-11-01 06:39:21.913 305 11301.81 72.59 57212.69 88888.00 2014-11-01 06:39:22.413 305 11301.76 72.56 57212.67 88888.00 2014-11-01 06:39:22.913 305 11301.74 72.54 57212.70 88888.00 2014-11-01 06:39:23.413 305 11301.70 72.54 57212.67 88888.00 2014-11-01 06:39:23.913 305 11301.70 72.53 57212.68 88888.00 2014-11-01 06:39:24.413 305 11301.70 72.52 57212.73 88888.00 2014-11-01 06:39:24.913 305 11301.67 72.52 57212.67 88888.00 2014-11-01 06:39:25.413 305 11301.69 72.51 57212.66 88888.00 2014-11-01 06:39:25.913 305 11301.70 72.52 57212.67 88888.00 2014-11-01 06:39:26.413 305 11301.72 72.48 57212.69 88888.00 2014-11-01 06:39:26.913 305 11301.72 72.48 57212.68 88888.00 2014-11-01 06:39:27.413 305 11301.67 72.42 57212.72 88888.00 2014-11-01 06:39:27.913 305 11301.68 72.45 57212.75 88888.00 2014-11-01 06:39:28.413 305 11301.63 72.42 57212.74 88888.00 2014-11-01 06:39:28.913 305 11301.60 72.47 57212.74 88888.00 2014-11-01 06:39:29.413 305 11301.56 72.47 57212.78 88888.00 2014-11-01 06:39:29.913 305 11301.55 72.47 57212.81 88888.00 2014-11-01 06:39:30.413 305 11301.58 72.42 57212.78 88888.00 2014-11-01 06:39:30.913 305 11301.52 72.44 57212.76 88888.00 2014-11-01 06:39:31.413 305 11301.49 72.42 57212.86 88888.00 2014-11-01 06:39:31.913 305 11301.49 72.42 57212.87 88888.00 2014-11-01 06:39:32.413 305 11301.48 72.41 57212.83 88888.00 2014-11-01 06:39:32.913 305 11301.49 72.38 57212.85 88888.00 2014-11-01 06:39:33.413 305 11301.46 72.41 57212.88 88888.00 2014-11-01 06:39:33.913 305 11301.46 72.45 57212.91 88888.00 2014-11-01 06:39:34.413 305 11301.44 72.39 57212.93 88888.00 2014-11-01 06:39:34.913 305 11301.42 72.37 57212.85 88888.00 2014-11-01 06:39:35.413 305 11301.37 72.34 57212.79 88888.00 2014-11-01 06:39:35.913 305 11301.38 72.33 57212.82 88888.00 2014-11-01 06:39:36.413 305 11301.41 72.34 57212.85 88888.00 2014-11-01 06:39:36.913 305 11301.41 72.34 57212.83 88888.00 2014-11-01 06:39:37.413 305 11301.44 72.31 57212.86 88888.00 2014-11-01 06:39:37.913 305 11301.39 72.30 57212.85 88888.00 2014-11-01 06:39:38.413 305 11301.32 72.31 57212.83 88888.00 2014-11-01 06:39:38.913 305 11301.34 72.28 57212.74 88888.00 2014-11-01 06:39:39.413 305 11301.38 72.28 57212.66 88888.00 2014-11-01 06:39:39.913 305 11301.31 72.27 57212.67 88888.00 2014-11-01 06:39:40.413 305 11301.30 72.25 57212.74 88888.00 2014-11-01 06:39:40.913 305 11301.31 72.24 57212.80 88888.00 2014-11-01 06:39:41.413 305 11301.24 72.24 57212.82 88888.00 2014-11-01 06:39:41.913 305 11301.24 72.22 57212.78 88888.00 2014-11-01 06:39:42.413 305 11301.26 72.21 57212.81 88888.00 2014-11-01 06:39:42.913 305 11301.30 72.21 57212.81 88888.00 2014-11-01 06:39:43.413 305 11301.26 72.24 57212.79 88888.00 2014-11-01 06:39:43.913 305 11301.26 72.22 57212.78 88888.00 2014-11-01 06:39:44.413 305 11301.23 72.26 57212.72 88888.00 2014-11-01 06:39:44.913 305 11301.24 72.22 57212.67 88888.00 2014-11-01 06:39:45.413 305 11301.14 72.21 57212.67 88888.00 2014-11-01 06:39:45.913 305 11301.14 72.13 57212.72 88888.00 2014-11-01 06:39:46.413 305 11301.11 72.15 57212.75 88888.00 2014-11-01 06:39:46.913 305 11301.12 72.11 57212.75 88888.00 2014-11-01 06:39:47.413 305 11301.21 72.14 57212.68 88888.00 2014-11-01 06:39:47.913 305 11301.17 72.17 57212.68 88888.00 2014-11-01 06:39:48.413 305 11301.06 72.14 57212.69 88888.00 2014-11-01 06:39:48.913 305 11301.10 72.11 57212.69 88888.00 2014-11-01 06:39:49.413 305 11301.11 72.08 57212.69 88888.00 2014-11-01 06:39:49.913 305 11301.12 72.08 57212.67 88888.00 2014-11-01 06:39:50.413 305 11301.11 72.07 57212.59 88888.00 2014-11-01 06:39:50.913 305 11301.07 72.11 57212.59 88888.00 2014-11-01 06:39:51.413 305 11301.07 72.05 57212.60 88888.00 2014-11-01 06:39:51.913 305 11301.03 71.94 57212.59 88888.00 2014-11-01 06:39:52.413 305 11301.03 71.99 57212.59 88888.00 2014-11-01 06:39:52.913 305 11301.11 71.94 57212.59 88888.00 2014-11-01 06:39:53.413 305 11301.05 71.92 57212.54 88888.00 2014-11-01 06:39:53.913 305 11301.02 71.92 57212.59 88888.00 2014-11-01 06:39:54.413 305 11301.05 71.98 57212.60 88888.00 2014-11-01 06:39:54.913 305 11301.10 71.96 57212.53 88888.00 2014-11-01 06:39:55.413 305 11301.13 71.93 57212.54 88888.00 2014-11-01 06:39:55.913 305 11301.09 71.94 57212.57 88888.00 2014-11-01 06:39:56.413 305 11301.09 71.97 57212.48 88888.00 2014-11-01 06:39:56.913 305 11301.07 71.97 57212.51 88888.00 2014-11-01 06:39:57.413 305 11301.05 71.97 57212.55 88888.00 2014-11-01 06:39:57.913 305 11301.06 71.94 57212.57 88888.00 2014-11-01 06:39:58.413 305 11301.04 71.90 57212.50 88888.00 2014-11-01 06:39:58.913 305 11301.05 71.90 57212.44 88888.00 2014-11-01 06:39:59.413 305 11301.06 71.90 57212.46 88888.00 2014-11-01 06:39:59.913 305 11301.07 71.86 57212.50 88888.00 2014-11-01 06:40:00.413 305 11301.04 71.91 57212.49 88888.00 2014-11-01 06:40:00.913 305 11300.98 71.92 57212.51 88888.00 2014-11-01 06:40:01.413 305 11300.97 71.91 57212.47 88888.00 2014-11-01 06:40:01.913 305 11300.96 71.92 57212.49 88888.00 2014-11-01 06:40:02.413 305 11300.96 71.88 57212.47 88888.00 2014-11-01 06:40:02.913 305 11300.95 71.86 57212.44 88888.00 2014-11-01 06:40:03.413 305 11300.98 71.87 57212.43 88888.00 2014-11-01 06:40:03.913 305 11300.97 71.84 57212.40 88888.00 2014-11-01 06:40:04.413 305 11300.96 71.83 57212.43 88888.00 2014-11-01 06:40:04.913 305 11300.96 71.87 57212.49 88888.00 2014-11-01 06:40:05.413 305 11300.99 71.88 57212.42 88888.00 2014-11-01 06:40:05.913 305 11301.02 71.84 57212.41 88888.00 2014-11-01 06:40:06.413 305 11301.05 71.83 57212.38 88888.00 2014-11-01 06:40:06.913 305 11301.05 71.83 57212.30 88888.00 2014-11-01 06:40:07.413 305 11301.05 71.80 57212.28 88888.00 2014-11-01 06:40:07.913 305 11301.10 71.83 57212.28 88888.00 2014-11-01 06:40:08.413 305 11301.11 71.85 57212.23 88888.00 2014-11-01 06:40:08.913 305 11301.11 71.85 57212.27 88888.00 2014-11-01 06:40:09.413 305 11301.10 71.78 57212.23 88888.00 2014-11-01 06:40:09.913 305 11301.09 71.80 57212.19 88888.00 2014-11-01 06:40:10.413 305 11301.09 71.81 57212.15 88888.00 2014-11-01 06:40:10.913 305 11301.09 71.81 57212.14 88888.00 2014-11-01 06:40:11.413 305 11301.07 71.80 57212.10 88888.00 2014-11-01 06:40:11.913 305 11301.09 71.76 57212.15 88888.00 2014-11-01 06:40:12.413 305 11301.12 71.74 57212.14 88888.00 2014-11-01 06:40:12.913 305 11301.14 71.78 57212.06 88888.00 2014-11-01 06:40:13.413 305 11301.17 71.78 57212.03 88888.00 2014-11-01 06:40:13.913 305 11301.28 71.72 57212.06 88888.00 2014-11-01 06:40:14.413 305 11301.37 71.73 57212.06 88888.00 2014-11-01 06:40:14.913 305 11301.35 71.74 57212.03 88888.00 2014-11-01 06:40:15.413 305 11301.37 71.71 57212.01 88888.00 2014-11-01 06:40:15.913 305 11301.37 71.73 57212.01 88888.00 2014-11-01 06:40:16.404 305 11301.38 71.72 57211.93 88888.00 2014-11-01 06:40:16.904 305 11301.39 71.78 57211.99 88888.00 2014-11-01 06:40:17.404 305 11301.40 71.78 57212.01 88888.00 2014-11-01 06:40:17.904 305 11301.35 71.77 57211.96 88888.00 2014-11-01 06:40:18.404 305 11301.34 71.67 57211.97 88888.00 2014-11-01 06:40:18.904 305 11301.39 71.69 57211.93 88888.00 2014-11-01 06:40:19.404 305 11301.41 71.72 57211.92 88888.00 2014-11-01 06:40:19.904 305 11301.44 71.73 57211.92 88888.00 2014-11-01 06:40:20.404 305 11301.46 71.72 57211.86 88888.00 2014-11-01 06:40:20.904 305 11301.51 71.73 57211.90 88888.00 2014-11-01 06:40:21.404 305 11301.49 71.77 57211.92 88888.00 2014-11-01 06:40:21.904 305 11301.48 71.73 57211.93 88888.00 2014-11-01 06:40:22.404 305 11301.48 71.74 57211.87 88888.00 2014-11-01 06:40:22.904 305 11301.52 71.73 57211.84 88888.00 2014-11-01 06:40:23.404 305 11301.48 71.74 57211.85 88888.00 2014-11-01 06:40:23.904 305 11301.51 71.73 57211.78 88888.00 2014-11-01 06:40:24.404 305 11301.55 71.76 57211.79 88888.00 2014-11-01 06:40:24.904 305 11301.62 71.72 57211.82 88888.00 2014-11-01 06:40:25.404 305 11301.59 71.69 57211.83 88888.00 2014-11-01 06:40:25.904 305 11301.58 71.73 57211.78 88888.00 2014-11-01 06:40:26.404 305 11301.63 71.74 57211.80 88888.00 2014-11-01 06:40:26.904 305 11301.68 71.74 57211.86 88888.00 2014-11-01 06:40:27.404 305 11301.58 71.74 57211.93 88888.00 2014-11-01 06:40:27.904 305 11301.63 71.77 57211.86 88888.00 2014-11-01 06:40:28.404 305 11301.65 71.73 57211.83 88888.00 2014-11-01 06:40:28.904 305 11301.58 71.71 57211.78 88888.00 2014-11-01 06:40:29.404 305 11301.49 71.71 57211.83 88888.00 2014-11-01 06:40:29.904 305 11301.55 71.66 57211.83 88888.00 2014-11-01 06:40:30.404 305 11301.66 71.73 57211.82 88888.00 2014-11-01 06:40:30.904 305 11301.69 71.74 57211.79 88888.00 2014-11-01 06:40:31.404 305 11301.67 71.78 57211.79 88888.00 2014-11-01 06:40:31.904 305 11301.60 71.81 57211.77 88888.00 2014-11-01 06:40:32.404 305 11301.53 71.79 57211.76 88888.00 2014-11-01 06:40:32.904 305 11301.52 71.77 57211.77 88888.00 2014-11-01 06:40:33.404 305 11301.55 71.74 57211.72 88888.00 2014-11-01 06:40:33.904 305 11301.51 71.80 57211.72 88888.00 2014-11-01 06:40:34.404 305 11301.53 71.83 57211.66 88888.00 2014-11-01 06:40:34.904 305 11301.58 71.78 57211.67 88888.00 2014-11-01 06:40:35.404 305 11301.61 71.76 57211.60 88888.00 2014-11-01 06:40:35.904 305 11301.66 71.79 57211.55 88888.00 2014-11-01 06:40:36.404 305 11301.66 71.77 57211.55 88888.00 2014-11-01 06:40:36.904 305 11301.65 71.77 57211.52 88888.00 2014-11-01 06:40:37.404 305 11301.59 71.78 57211.45 88888.00 2014-11-01 06:40:37.904 305 11301.58 71.80 57211.39 88888.00 2014-11-01 06:40:38.404 305 11301.60 71.86 57211.41 88888.00 2014-11-01 06:40:38.904 305 11301.60 71.86 57211.39 88888.00 2014-11-01 06:40:39.404 305 11301.59 71.85 57211.37 88888.00 2014-11-01 06:40:39.904 305 11301.58 71.86 57211.29 88888.00 2014-11-01 06:40:40.404 305 11301.61 71.81 57211.26 88888.00 2014-11-01 06:40:40.904 305 11301.66 71.85 57211.21 88888.00 2014-11-01 06:40:41.404 305 11301.66 71.85 57211.18 88888.00 2014-11-01 06:40:41.904 305 11301.70 71.83 57211.18 88888.00 2014-11-01 06:40:42.404 305 11301.65 71.85 57211.13 88888.00 2014-11-01 06:40:42.904 305 11301.60 71.86 57211.10 88888.00 2014-11-01 06:40:43.404 305 11301.63 71.86 57211.07 88888.00 2014-11-01 06:40:43.904 305 11301.66 71.90 57211.06 88888.00 2014-11-01 06:40:44.404 305 11301.61 71.91 57211.00 88888.00 2014-11-01 06:40:44.904 305 11301.65 71.85 57211.00 88888.00 2014-11-01 06:40:45.404 305 11301.66 71.91 57211.01 88888.00 2014-11-01 06:40:45.904 305 11301.69 71.97 57211.00 88888.00 2014-11-01 06:40:46.404 305 11301.70 71.99 57210.95 88888.00 2014-11-01 06:40:46.904 305 11301.69 71.94 57210.95 88888.00 2014-11-01 06:40:47.404 305 11301.67 71.90 57210.93 88888.00 2014-11-01 06:40:47.904 305 11301.73 71.87 57210.97 88888.00 2014-11-01 06:40:48.404 305 11301.70 71.94 57210.92 88888.00 2014-11-01 06:40:48.904 305 11301.70 71.98 57210.93 88888.00 2014-11-01 06:40:49.404 305 11301.72 71.97 57210.87 88888.00 2014-11-01 06:40:49.904 305 11301.70 72.03 57210.82 88888.00 2014-11-01 06:40:50.404 305 11301.73 72.01 57210.80 88888.00 2014-11-01 06:40:50.904 305 11301.75 72.04 57210.80 88888.00 2014-11-01 06:40:51.404 305 11301.79 72.08 57210.77 88888.00 2014-11-01 06:40:51.904 305 11301.83 72.11 57210.76 88888.00 2014-11-01 06:40:52.404 305 11301.90 72.11 57210.71 88888.00 2014-11-01 06:40:52.904 305 11301.95 72.11 57210.62 88888.00 2014-11-01 06:40:53.404 305 11301.94 72.12 57210.64 88888.00 2014-11-01 06:40:53.904 305 11301.95 72.18 57210.74 88888.00 2014-11-01 06:40:54.404 305 11301.89 72.18 57210.76 88888.00 2014-11-01 06:40:54.904 305 11301.88 72.18 57210.71 88888.00 2014-11-01 06:40:55.404 305 11301.90 72.20 57210.73 88888.00 2014-11-01 06:40:55.904 305 11301.90 72.21 57210.68 88888.00 2014-11-01 06:40:56.404 305 11301.89 72.24 57210.64 88888.00 2014-11-01 06:40:56.904 305 11301.91 72.24 57210.65 88888.00 2014-11-01 06:40:57.404 305 11301.94 72.25 57210.63 88888.00 2014-11-01 06:40:57.904 305 11301.94 72.31 57210.58 88888.00 2014-11-01 06:40:58.404 305 11301.96 72.34 57210.61 88888.00 2014-11-01 06:40:58.904 305 11301.98 72.30 57210.58 88888.00 2014-11-01 06:40:59.404 305 11302.02 72.27 57210.60 88888.00 2014-11-01 06:40:59.904 305 11302.04 72.26 57210.57 88888.00 2014-11-01 06:41:00.404 305 11302.03 72.28 57210.61 88888.00 2014-11-01 06:41:00.904 305 11302.11 72.30 57210.62 88888.00 2014-11-01 06:41:01.404 305 11302.16 72.32 57210.56 88888.00 2014-11-01 06:41:01.904 305 11302.24 72.32 57210.51 88888.00 2014-11-01 06:41:02.404 305 11302.27 72.34 57210.48 88888.00 2014-11-01 06:41:02.904 305 11302.21 72.41 57210.52 88888.00 2014-11-01 06:41:03.404 305 11302.20 72.47 57210.50 88888.00 2014-11-01 06:41:03.904 305 11302.18 72.47 57210.44 88888.00 2014-11-01 06:41:04.404 305 11302.25 72.51 57210.42 88888.00 2014-11-01 06:41:04.904 305 11302.30 72.52 57210.44 88888.00 2014-11-01 06:41:05.404 305 11302.30 72.53 57210.43 88888.00 2014-11-01 06:41:05.904 305 11302.29 72.56 57210.42 88888.00 2014-11-01 06:41:06.404 305 11302.28 72.55 57210.42 88888.00 2014-11-01 06:41:06.904 305 11302.30 72.53 57210.36 88888.00 2014-11-01 06:41:07.404 305 11302.31 72.61 57210.35 88888.00 2014-11-01 06:41:07.904 305 11302.35 72.66 57210.37 88888.00 2014-11-01 06:41:08.404 305 11302.37 72.64 57210.35 88888.00 2014-11-01 06:41:08.904 305 11302.37 72.61 57210.30 88888.00 2014-11-01 06:41:09.404 305 11302.36 72.56 57210.18 88888.00 2014-11-01 06:41:09.904 305 11302.36 72.64 57210.22 88888.00 2014-11-01 06:41:10.404 305 11302.43 72.64 57210.20 88888.00 2014-11-01 06:41:10.904 305 11302.46 72.64 57210.19 88888.00 2014-11-01 06:41:11.404 305 11302.50 72.64 57210.22 88888.00 2014-11-01 06:41:11.904 305 11302.55 72.66 57210.24 88888.00 2014-11-01 06:41:12.404 305 11302.59 72.68 57210.26 88888.00 2014-11-01 06:41:12.904 305 11302.60 72.69 57210.28 88888.00 2014-11-01 06:41:13.404 305 11302.56 72.75 57210.30 88888.00 2014-11-01 06:41:13.904 305 11302.56 72.71 57210.20 88888.00 2014-11-01 06:41:14.404 305 11302.58 72.73 57210.17 88888.00 2014-11-01 06:41:14.904 305 11302.55 72.78 57210.19 88888.00 2014-11-01 06:41:15.404 305 11302.55 72.76 57210.19 88888.00 2014-11-01 06:41:15.904 305 11302.59 72.80 57210.16 88888.00 2014-11-01 06:41:16.404 305 11302.65 72.78 57210.13 88888.00 2014-11-01 06:41:16.904 305 11302.69 72.79 57210.11 88888.00 2014-11-01 06:41:17.404 305 11302.69 72.79 57210.09 88888.00 2014-11-01 06:41:17.904 305 11302.65 72.82 57210.12 88888.00 2014-11-01 06:41:18.404 305 11302.65 72.82 57210.18 88888.00 2014-11-01 06:41:18.904 305 11302.72 72.83 57210.15 88888.00 2014-11-01 06:41:19.404 305 11302.74 72.85 57210.12 88888.00 2014-11-01 06:41:19.904 305 11302.73 72.86 57210.09 88888.00 2014-11-01 06:41:20.404 305 11302.77 72.92 57210.09 88888.00 2014-11-01 06:41:20.904 305 11302.77 72.93 57210.04 88888.00 2014-11-01 06:41:21.404 305 11302.74 72.95 57210.09 88888.00 2014-11-01 06:41:21.904 305 11302.73 72.98 57210.07 88888.00 2014-11-01 06:41:22.404 305 11302.79 72.93 57210.09 88888.00 2014-11-01 06:41:22.904 305 11302.83 72.90 57210.10 88888.00 2014-11-01 06:41:23.404 305 11302.81 72.98 57210.13 88888.00 2014-11-01 06:41:23.904 305 11302.86 72.98 57210.18 88888.00 2014-11-01 06:41:24.404 305 11302.97 72.95 57210.13 88888.00 2014-11-01 06:41:24.904 305 11302.94 72.96 57210.12 88888.00 2014-11-01 06:41:25.404 305 11302.95 72.99 57210.16 88888.00 2014-11-01 06:41:25.904 305 11303.01 73.01 57210.17 88888.00 2014-11-01 06:41:26.404 305 11302.98 73.00 57210.10 88888.00 2014-11-01 06:41:26.904 305 11303.00 73.02 57210.06 88888.00 2014-11-01 06:41:27.404 305 11303.04 73.02 57210.05 88888.00 2014-11-01 06:41:27.904 305 11303.07 73.06 57210.09 88888.00 2014-11-01 06:41:28.404 305 11303.01 73.08 57210.12 88888.00 2014-11-01 06:41:28.904 305 11302.98 73.08 57210.11 88888.00 2014-11-01 06:41:29.404 305 11302.99 73.08 57210.13 88888.00 2014-11-01 06:41:29.904 305 11303.01 73.08 57210.13 88888.00 2014-11-01 06:41:30.404 305 11302.98 73.13 57210.11 88888.00 2014-11-01 06:41:30.904 305 11302.93 73.13 57210.15 88888.00 2014-11-01 06:41:31.404 305 11302.97 73.13 57210.16 88888.00 2014-11-01 06:41:31.904 305 11303.02 73.12 57210.20 88888.00 2014-11-01 06:41:32.404 305 11303.06 73.13 57210.25 88888.00 2014-11-01 06:41:32.904 305 11302.98 73.17 57210.29 88888.00 2014-11-01 06:41:33.404 305 11302.97 73.17 57210.25 88888.00 2014-11-01 06:41:33.904 305 11302.98 73.20 57210.22 88888.00 2014-11-01 06:41:34.404 305 11302.99 73.22 57210.23 88888.00 2014-11-01 06:41:34.904 305 11302.98 73.19 57210.24 88888.00 2014-11-01 06:41:35.404 305 11302.91 73.19 57210.28 88888.00 2014-11-01 06:41:35.904 305 11302.93 73.21 57210.29 88888.00 2014-11-01 06:41:36.404 305 11302.99 73.20 57210.35 88888.00 2014-11-01 06:41:36.904 305 11302.98 73.26 57210.31 88888.00 2014-11-01 06:41:37.404 305 11302.90 73.26 57210.32 88888.00 2014-11-01 06:41:37.904 305 11302.90 73.24 57210.37 88888.00 2014-11-01 06:41:38.404 305 11302.83 73.28 57210.38 88888.00 2014-11-01 06:41:38.904 305 11302.79 73.32 57210.41 88888.00 2014-11-01 06:41:39.404 305 11302.80 73.34 57210.41 88888.00 2014-11-01 06:41:39.904 305 11302.81 73.33 57210.44 88888.00 2014-11-01 06:41:40.404 305 11302.84 73.34 57210.41 88888.00 2014-11-01 06:41:40.904 305 11302.81 73.34 57210.44 88888.00 2014-11-01 06:41:41.404 305 11302.76 73.30 57210.50 88888.00 2014-11-01 06:41:41.904 305 11302.77 73.34 57210.49 88888.00 2014-11-01 06:41:42.404 305 11302.74 73.32 57210.48 88888.00 2014-11-01 06:41:42.904 305 11302.78 73.30 57210.48 88888.00 2014-11-01 06:41:43.404 305 11302.79 73.36 57210.51 88888.00 2014-11-01 06:41:43.904 305 11302.79 73.35 57210.49 88888.00 2014-11-01 06:41:44.404 305 11302.80 73.36 57210.50 88888.00 2014-11-01 06:41:44.904 305 11302.72 73.34 57210.52 88888.00 2014-11-01 06:41:45.404 305 11302.64 73.37 57210.54 88888.00 2014-11-01 06:41:45.904 305 11302.60 73.39 57210.54 88888.00 2014-11-01 06:41:46.404 305 11302.56 73.37 57210.50 88888.00 2014-11-01 06:41:46.904 305 11302.55 73.41 57210.49 88888.00 2014-11-01 06:41:47.404 305 11302.55 73.43 57210.51 88888.00 2014-11-01 06:41:47.904 305 11302.50 73.42 57210.57 88888.00 2014-11-01 06:41:48.404 305 11302.44 73.43 57210.60 88888.00 2014-11-01 06:41:48.904 305 11302.37 73.44 57210.55 88888.00 2014-11-01 06:41:49.404 305 11302.35 73.46 57210.62 88888.00 2014-11-01 06:41:49.904 305 11302.38 73.44 57210.68 88888.00 2014-11-01 06:41:50.404 305 11302.38 73.44 57210.70 88888.00 2014-11-01 06:41:50.904 305 11302.32 73.49 57210.74 88888.00 2014-11-01 06:41:51.404 305 11302.34 73.51 57210.76 88888.00 2014-11-01 06:41:51.904 305 11302.31 73.50 57210.84 88888.00 2014-11-01 06:41:52.404 305 11302.32 73.56 57210.99 88888.00 2014-11-01 06:41:52.904 305 11302.29 73.53 57210.96 88888.00 2014-11-01 06:41:53.404 305 11302.24 73.55 57210.96 88888.00 2014-11-01 06:41:53.904 305 11302.22 73.55 57210.99 88888.00 2014-11-01 06:41:54.404 305 11302.18 73.55 57211.07 88888.00 2014-11-01 06:41:54.904 305 11302.16 73.55 57211.05 88888.00 2014-11-01 06:41:55.404 305 11302.12 73.54 57211.07 88888.00 2014-11-01 06:41:55.904 305 11302.12 73.56 57211.08 88888.00 2014-11-01 06:41:56.404 305 11302.07 73.60 57211.07 88888.00 2014-11-01 06:41:56.904 305 11302.04 73.60 57211.06 88888.00 2014-11-01 06:41:57.404 305 11302.01 73.60 57211.10 88888.00 2014-11-01 06:41:57.904 305 11301.95 73.57 57211.15 88888.00 2014-11-01 06:41:58.404 305 11301.82 73.55 57210.95 88888.00 2014-11-01 06:41:58.904 305 11301.80 73.58 57210.88 88888.00 2014-11-01 06:41:59.404 305 11301.80 73.62 57211.09 88888.00 2014-11-01 06:41:59.904 305 11301.75 73.63 57211.15 88888.00 2014-11-01 06:42:00.404 305 11301.75 73.60 57211.16 88888.00 2014-11-01 06:42:00.904 305 11301.75 73.64 57211.21 88888.00 2014-11-01 06:42:01.404 305 11301.67 73.60 57211.19 88888.00 2014-11-01 06:42:01.904 305 11301.68 73.56 57211.18 88888.00 2014-11-01 06:42:02.404 305 11301.67 73.57 57211.24 88888.00 2014-11-01 06:42:02.904 305 11301.59 73.61 57211.24 88888.00 2014-11-01 06:42:03.404 305 11301.55 73.62 57211.27 88888.00 2014-11-01 06:42:03.904 305 11301.54 73.64 57211.26 88888.00 2014-11-01 06:42:04.404 305 11301.48 73.63 57211.32 88888.00 2014-11-01 06:42:04.904 305 11301.47 73.64 57211.33 88888.00 2014-11-01 06:42:05.404 305 11301.39 73.66 57211.32 88888.00 2014-11-01 06:42:05.904 305 11301.37 73.64 57211.33 88888.00 2014-11-01 06:42:06.404 305 11301.38 73.68 57211.28 88888.00 2014-11-01 06:42:06.904 305 11301.30 73.70 57211.34 88888.00 2014-11-01 06:42:07.404 305 11301.21 73.64 57211.34 88888.00 2014-11-01 06:42:07.904 305 11301.16 73.68 57211.37 88888.00 2014-11-01 06:42:08.404 305 11301.17 73.70 57211.40 88888.00 2014-11-01 06:42:08.904 305 11301.12 73.73 57211.44 88888.00 2014-11-01 06:42:09.404 305 11301.14 73.73 57211.47 88888.00 2014-11-01 06:42:09.904 305 11301.18 73.75 57211.50 88888.00 2014-11-01 06:42:10.404 305 11301.12 73.74 57211.52 88888.00 2014-11-01 06:42:10.904 305 11301.09 73.74 57211.45 88888.00 2014-11-01 06:42:11.404 305 11301.09 73.74 57211.44 88888.00 2014-11-01 06:42:11.904 305 11301.05 73.74 57211.45 88888.00 2014-11-01 06:42:12.404 305 11300.96 73.75 57211.44 88888.00 2014-11-01 06:42:12.904 305 11300.92 73.76 57211.45 88888.00 2014-11-01 06:42:13.404 305 11301.02 73.80 57211.48 88888.00 2014-11-01 06:42:13.904 305 11301.04 73.78 57211.47 88888.00 2014-11-01 06:42:14.404 305 11300.99 73.80 57211.39 88888.00 2014-11-01 06:42:14.904 305 11300.90 73.82 57211.45 88888.00 2014-11-01 06:42:15.404 305 11300.89 73.85 57211.50 88888.00 2014-11-01 06:42:15.904 305 11300.88 73.81 57211.45 88888.00 2014-11-01 06:42:16.404 305 11300.84 73.82 57211.48 88888.00 2014-11-01 06:42:16.904 305 11300.77 73.83 57211.46 88888.00 2014-11-01 06:42:17.404 305 11300.76 73.83 57211.48 88888.00 2014-11-01 06:42:17.904 305 11300.77 73.84 57211.47 88888.00 2014-11-01 06:42:18.404 305 11300.78 73.83 57211.48 88888.00 2014-11-01 06:42:18.904 305 11300.78 73.84 57211.48 88888.00 2014-11-01 06:42:19.404 305 11300.72 73.96 57211.40 88888.00 2014-11-01 06:42:19.904 305 11300.71 73.95 57211.31 88888.00 2014-11-01 06:42:20.404 305 11300.72 73.94 57211.16 88888.00 2014-11-01 06:42:20.904 305 11300.63 73.94 57211.02 88888.00 2014-11-01 06:42:21.404 305 11300.61 73.95 57211.03 88888.00 2014-11-01 06:42:21.904 305 11300.56 73.97 57211.13 88888.00 2014-11-01 06:42:22.404 305 11300.49 73.98 57211.25 88888.00 2014-11-01 06:42:22.904 305 11300.47 73.97 57211.28 88888.00 2014-11-01 06:42:23.404 305 11300.47 74.00 57211.28 88888.00 2014-11-01 06:42:23.904 305 11300.42 74.00 57211.12 88888.00 2014-11-01 06:42:24.404 305 11300.34 74.01 57211.06 88888.00 2014-11-01 06:42:24.904 305 11300.31 74.04 57211.25 88888.00 2014-11-01 06:42:25.404 305 11300.37 74.11 57211.34 88888.00 2014-11-01 06:42:25.904 305 11300.35 74.15 57211.35 88888.00 2014-11-01 06:42:26.404 305 11300.31 74.16 57211.34 88888.00 2014-11-01 06:42:26.904 305 11300.26 74.14 57211.33 88888.00 2014-11-01 06:42:27.404 305 11300.27 74.15 57211.27 88888.00 2014-11-01 06:42:27.904 305 11300.21 74.15 57211.29 88888.00 2014-11-01 06:42:28.404 305 11300.19 74.15 57211.42 88888.00 2014-11-01 06:42:28.904 305 11300.20 74.17 57211.44 88888.00 2014-11-01 06:42:29.404 305 11300.15 74.22 57211.37 88888.00 2014-11-01 06:42:29.904 305 11300.10 74.24 57211.19 88888.00 2014-11-01 06:42:30.404 305 11300.08 74.18 57211.12 88888.00 2014-11-01 06:42:30.904 305 11300.09 74.21 57211.09 88888.00 2014-11-01 06:42:31.404 305 11300.07 74.24 57211.07 88888.00 2014-11-01 06:42:31.904 305 11300.00 74.29 57211.02 88888.00 2014-11-01 06:42:32.404 305 11299.98 74.31 57211.01 88888.00 2014-11-01 06:42:32.904 305 11299.98 74.29 57210.96 88888.00 2014-11-01 06:42:33.404 305 11299.96 74.24 57211.02 88888.00 2014-11-01 06:42:33.904 305 11299.92 74.23 57210.95 88888.00 2014-11-01 06:42:34.404 305 11299.88 74.24 57210.87 88888.00 2014-11-01 06:42:34.904 305 11299.84 74.24 57210.83 88888.00 2014-11-01 06:42:35.404 305 11299.79 74.22 57210.78 88888.00 2014-11-01 06:42:35.904 305 11299.74 74.21 57210.77 88888.00 2014-11-01 06:42:36.404 305 11299.74 74.22 57210.77 88888.00 2014-11-01 06:42:36.904 305 11299.73 74.19 57210.78 88888.00 2014-11-01 06:42:37.404 305 11299.71 74.12 57210.80 88888.00 2014-11-01 06:42:37.904 305 11299.67 74.15 57210.77 88888.00 2014-11-01 06:42:38.404 305 11299.60 74.17 57210.69 88888.00 2014-11-01 06:42:38.904 305 11299.61 74.19 57210.74 88888.00 2014-11-01 06:42:39.404 305 11299.58 74.16 57210.73 88888.00 2014-11-01 06:42:39.904 305 11299.51 74.12 57210.61 88888.00 2014-11-01 06:42:40.404 305 11299.49 74.08 57210.67 88888.00 2014-11-01 06:42:40.904 305 11299.49 74.08 57210.75 88888.00 2014-11-01 06:42:41.404 305 11299.45 74.11 57210.71 88888.00 2014-11-01 06:42:41.904 305 11299.46 74.16 57210.55 88888.00 2014-11-01 06:42:42.404 305 11299.44 74.16 57210.49 88888.00 2014-11-01 06:42:42.904 305 11299.38 74.11 57210.42 88888.00 2014-11-01 06:42:43.404 305 11299.38 74.11 57210.48 88888.00 2014-11-01 06:42:43.904 305 11299.38 74.11 57210.54 88888.00 2014-11-01 06:42:44.404 305 11299.30 74.10 57210.51 88888.00 2014-11-01 06:42:44.904 305 11299.26 74.05 57210.50 88888.00 2014-11-01 06:42:45.404 305 11299.25 74.02 57210.48 88888.00 2014-11-01 06:42:45.904 305 11299.18 74.01 57210.39 88888.00 2014-11-01 06:42:46.404 305 11299.12 73.98 57210.37 88888.00 2014-11-01 06:42:46.904 305 11299.09 73.97 57210.32 88888.00 2014-11-01 06:42:47.404 305 11299.04 73.95 57210.32 88888.00 2014-11-01 06:42:47.904 305 11298.98 73.96 57210.33 88888.00 2014-11-01 06:42:48.404 305 11298.98 73.92 57210.38 88888.00 2014-11-01 06:42:48.904 305 11298.99 73.95 57210.44 88888.00 2014-11-01 06:42:49.404 305 11298.97 74.00 57210.47 88888.00 2014-11-01 06:42:49.904 305 11298.92 74.03 57210.42 88888.00 2014-11-01 06:42:50.404 305 11298.82 74.01 57210.38 88888.00 2014-11-01 06:42:50.904 305 11298.78 74.00 57210.32 88888.00 2014-11-01 06:42:51.404 305 11298.77 74.02 57210.25 88888.00 2014-11-01 06:42:51.904 305 11298.81 73.96 57210.23 88888.00 2014-11-01 06:42:52.404 305 11298.80 73.98 57210.28 88888.00 2014-11-01 06:42:52.904 305 11298.75 73.98 57210.17 88888.00 2014-11-01 06:42:53.404 305 11298.70 73.95 57210.15 88888.00 2014-11-01 06:42:53.904 305 11298.64 73.90 57210.18 88888.00 2014-11-01 06:42:54.404 305 11298.62 73.88 57210.16 88888.00 2014-11-01 06:42:54.904 305 11298.59 73.84 57210.16 88888.00 2014-11-01 06:42:55.404 305 11298.52 73.80 57210.19 88888.00 2014-11-01 06:42:55.904 305 11298.48 73.84 57210.20 88888.00 2014-11-01 06:42:56.404 305 11298.45 73.82 57210.18 88888.00 2014-11-01 06:42:56.904 305 11298.33 73.82 57210.09 88888.00 2014-11-01 06:42:57.404 305 11298.28 73.77 57210.03 88888.00 2014-11-01 06:42:57.904 305 11298.29 73.74 57210.02 88888.00 2014-11-01 06:42:58.404 305 11298.26 73.73 57209.94 88888.00 2014-11-01 06:42:58.904 305 11298.21 73.69 57209.92 88888.00 2014-11-01 06:42:59.404 305 11298.15 73.66 57209.93 88888.00 2014-11-01 06:42:59.904 305 11298.14 73.64 57209.72 88888.00 2014-11-01 06:43:00.404 305 11298.08 73.64 57209.68 88888.00 2014-11-01 06:43:00.904 305 11298.04 73.62 57209.81 88888.00 2014-11-01 06:43:01.404 305 11298.01 73.60 57209.84 88888.00 2014-11-01 06:43:01.904 305 11298.06 73.63 57209.83 88888.00 2014-11-01 06:43:02.404 305 11298.06 73.60 57209.72 88888.00 2014-11-01 06:43:02.904 305 11298.02 73.60 57209.52 88888.00 2014-11-01 06:43:03.404 305 11297.95 73.57 57209.56 88888.00 2014-11-01 06:43:03.904 305 11297.85 73.54 57209.64 88888.00 2014-11-01 06:43:04.404 305 11297.83 73.53 57209.54 88888.00 2014-11-01 06:43:04.904 305 11297.78 73.56 57209.43 88888.00 2014-11-01 06:43:05.404 305 11297.77 73.53 57209.45 88888.00 2014-11-01 06:43:05.904 305 11297.77 73.51 57209.49 88888.00 2014-11-01 06:43:06.404 305 11297.74 73.54 57209.42 88888.00 2014-11-01 06:43:06.904 305 11297.73 73.54 57209.28 88888.00 2014-11-01 06:43:07.404 305 11297.73 73.51 57209.17 88888.00 2014-11-01 06:43:07.904 305 11297.65 73.47 57209.19 88888.00 2014-11-01 06:43:08.404 305 11297.58 73.49 57209.19 88888.00 2014-11-01 06:43:08.904 305 11297.55 73.51 57209.13 88888.00 2014-11-01 06:43:09.404 305 11297.55 73.50 57209.02 88888.00 2014-11-01 06:43:09.904 305 11297.48 73.46 57209.13 88888.00 2014-11-01 06:43:10.404 305 11297.44 73.36 57209.19 88888.00 2014-11-01 06:43:10.904 305 11297.38 73.32 57209.23 88888.00 2014-11-01 06:43:11.404 305 11297.31 73.35 57209.20 88888.00 2014-11-01 06:43:11.904 305 11297.29 73.33 57209.17 88888.00 2014-11-01 06:43:12.404 305 11297.28 73.35 57209.21 88888.00 2014-11-01 06:43:12.904 305 11297.27 73.35 57209.16 88888.00 2014-11-01 06:43:13.404 305 11297.22 73.36 57209.15 88888.00 2014-11-01 06:43:13.904 305 11297.21 73.36 57208.95 88888.00 2014-11-01 06:43:14.404 305 11297.15 73.36 57208.82 88888.00 2014-11-01 06:43:14.904 305 11297.08 73.35 57208.98 88888.00 2014-11-01 06:43:15.404 305 11297.02 73.28 57209.08 88888.00 2014-11-01 06:43:15.904 305 11296.97 73.29 57209.09 88888.00 2014-11-01 06:43:16.404 305 11296.92 73.30 57209.10 88888.00 2014-11-01 06:43:16.904 305 11296.85 73.24 57209.09 88888.00 2014-11-01 06:43:17.404 305 11296.78 73.22 57209.07 88888.00 2014-11-01 06:43:17.904 305 11296.82 73.17 57209.08 88888.00 2014-11-01 06:43:18.404 305 11296.86 73.23 57209.08 88888.00 2014-11-01 06:43:18.904 305 11296.81 73.23 57209.09 88888.00 2014-11-01 06:43:19.404 305 11296.80 73.21 57209.04 88888.00 2014-11-01 06:43:19.904 305 11296.72 73.16 57209.00 88888.00 2014-11-01 06:43:20.404 305 11296.63 73.16 57208.97 88888.00 2014-11-01 06:43:20.904 305 11296.60 73.13 57208.97 88888.00 2014-11-01 06:43:21.404 305 11296.61 73.14 57208.96 88888.00 2014-11-01 06:43:21.904 305 11296.56 73.14 57208.94 88888.00 2014-11-01 06:43:22.404 305 11296.52 73.12 57208.95 88888.00 2014-11-01 06:43:22.904 305 11296.46 73.10 57208.89 88888.00 2014-11-01 06:43:23.404 305 11296.39 73.10 57208.89 88888.00 2014-11-01 06:43:23.904 305 11296.32 73.09 57208.82 88888.00 2014-11-01 06:43:24.404 305 11296.25 73.08 57208.83 88888.00 2014-11-01 06:43:24.904 305 11296.23 73.06 57208.83 88888.00 2014-11-01 06:43:25.404 305 11296.21 73.10 57208.77 88888.00 2014-11-01 06:43:25.904 305 11296.26 73.06 57208.75 88888.00 2014-11-01 06:43:26.404 305 11296.26 73.08 57208.81 88888.00 2014-11-01 06:43:26.904 305 11296.18 73.08 57208.77 88888.00 2014-11-01 06:43:27.404 305 11296.11 73.08 57208.77 88888.00 2014-11-01 06:43:27.904 305 11296.06 73.12 57208.85 88888.00 2014-11-01 06:43:28.404 305 11296.09 73.14 57208.85 88888.00 2014-11-01 06:43:28.904 305 11296.02 73.16 57208.72 88888.00 2014-11-01 06:43:29.404 305 11295.95 73.14 57208.87 88888.00 2014-11-01 06:43:29.904 305 11295.90 73.15 57208.98 88888.00 2014-11-01 06:43:30.404 305 11295.89 73.15 57209.00 88888.00 2014-11-01 06:43:30.904 305 11295.93 73.17 57209.02 88888.00 2014-11-01 06:43:31.404 305 11295.93 73.19 57209.06 88888.00 2014-11-01 06:43:31.904 305 11295.93 73.17 57209.08 88888.00 2014-11-01 06:43:32.404 305 11295.86 73.17 57209.07 88888.00 2014-11-01 06:43:32.904 305 11295.89 73.17 57209.13 88888.00 2014-11-01 06:43:33.404 305 11295.90 73.21 57209.04 88888.00 2014-11-01 06:43:33.904 305 11295.82 73.21 57208.97 88888.00 2014-11-01 06:43:34.404 305 11295.83 73.22 57209.07 88888.00 2014-11-01 06:43:34.904 305 11295.82 73.21 57209.10 88888.00 2014-11-01 06:43:35.404 305 11295.72 73.24 57209.16 88888.00 2014-11-01 06:43:35.904 305 11295.67 73.27 57209.20 88888.00 2014-11-01 06:43:36.405 305 11295.68 73.26 57209.26 88888.00 2014-11-01 06:43:36.905 305 11295.70 73.28 57209.29 88888.00 2014-11-01 06:43:37.405 305 11295.70 73.32 57209.30 88888.00 2014-11-01 06:43:37.905 305 11295.70 73.36 57209.32 88888.00 2014-11-01 06:43:38.405 305 11295.69 73.36 57209.28 88888.00 2014-11-01 06:43:38.905 305 11295.65 73.36 57209.30 88888.00 2014-11-01 06:43:39.405 305 11295.61 73.39 57209.43 88888.00 2014-11-01 06:43:39.905 305 11295.55 73.36 57209.59 88888.00 2014-11-01 06:43:40.405 305 11295.49 73.36 57209.58 88888.00 2014-11-01 06:43:40.905 305 11295.50 73.35 57209.54 88888.00 2014-11-01 06:43:41.405 305 11295.43 73.35 57209.65 88888.00 2014-11-01 06:43:41.905 305 11295.40 73.40 57209.64 88888.00 2014-11-01 06:43:42.405 305 11295.36 73.43 57209.62 88888.00 2014-11-01 06:43:42.905 305 11295.35 73.40 57209.68 88888.00 2014-11-01 06:43:43.405 305 11295.30 73.44 57209.74 88888.00 2014-11-01 06:43:43.905 305 11295.30 73.46 57209.80 88888.00 2014-11-01 06:43:44.405 305 11295.29 73.48 57209.79 88888.00 2014-11-01 06:43:44.905 305 11295.28 73.50 57209.66 88888.00 2014-11-01 06:43:45.405 305 11295.28 73.49 57209.67 88888.00 2014-11-01 06:43:45.905 305 11295.24 73.48 57209.71 88888.00 2014-11-01 06:43:46.405 305 11295.17 73.46 57209.84 88888.00 2014-11-01 06:43:46.905 305 11295.19 73.49 57209.93 88888.00 2014-11-01 06:43:47.405 305 11295.14 73.51 57209.98 88888.00 2014-11-01 06:43:47.905 305 11295.09 73.51 57210.04 88888.00 2014-11-01 06:43:48.405 305 11295.08 73.50 57210.09 88888.00 2014-11-01 06:43:48.905 305 11295.05 73.50 57210.11 88888.00 2014-11-01 06:43:49.405 305 11295.01 73.50 57210.15 88888.00 2014-11-01 06:43:49.905 305 11295.03 73.49 57210.23 88888.00 2014-11-01 06:43:50.405 305 11294.99 73.54 57210.25 88888.00 2014-11-01 06:43:50.905 305 11294.99 73.55 57210.05 88888.00 2014-11-01 06:43:51.405 305 11294.99 73.58 57209.84 88888.00 2014-11-01 06:43:51.905 305 11294.94 73.61 57209.97 88888.00 2014-11-01 06:43:52.405 305 11294.88 73.54 57210.19 88888.00 2014-11-01 06:43:52.905 305 11294.87 73.60 57210.09 88888.00 2014-11-01 06:43:53.405 305 11294.85 73.62 57210.15 88888.00 2014-11-01 06:43:53.905 305 11294.86 73.61 57210.17 88888.00 2014-11-01 06:43:54.405 305 11294.82 73.60 57210.13 88888.00 2014-11-01 06:43:54.905 305 11294.75 73.55 57210.23 88888.00 2014-11-01 06:43:55.405 305 11294.74 73.62 57210.30 88888.00 2014-11-01 06:43:55.905 305 11294.71 73.62 57210.32 88888.00 2014-11-01 06:43:56.405 305 11294.71 73.66 57210.39 88888.00 2014-11-01 06:43:56.905 305 11294.64 73.67 57210.43 88888.00 2014-11-01 06:43:57.405 305 11294.59 73.67 57210.49 88888.00 2014-11-01 06:43:57.905 305 11294.53 73.69 57210.49 88888.00 2014-11-01 06:43:58.405 305 11294.51 73.74 57210.55 88888.00 2014-11-01 06:43:58.905 305 11294.51 73.70 57210.57 88888.00 2014-11-01 06:43:59.405 305 11294.45 73.73 57210.64 88888.00 2014-11-01 06:43:59.905 305 11294.44 73.70 57210.64 88888.00 2014-11-01 06:44:00.405 305 11294.39 73.69 57210.65 88888.00 2014-11-01 06:44:00.905 305 11294.39 73.69 57210.62 88888.00 2014-11-01 06:44:01.405 305 11294.38 73.73 57210.61 88888.00 2014-11-01 06:44:01.905 305 11294.32 73.77 57210.62 88888.00 2014-11-01 06:44:02.405 305 11294.28 73.78 57210.64 88888.00 2014-11-01 06:44:02.905 305 11294.23 73.78 57210.64 88888.00 2014-11-01 06:44:03.405 305 11294.25 73.77 57210.68 88888.00 2014-11-01 06:44:03.905 305 11294.23 73.81 57210.74 88888.00 2014-11-01 06:44:04.405 305 11294.18 73.81 57210.52 88888.00 2014-11-01 06:44:04.905 305 11294.18 73.82 57210.38 88888.00 2014-11-01 06:44:05.405 305 11294.14 73.81 57210.43 88888.00 2014-11-01 06:44:05.905 305 11294.10 73.80 57210.62 88888.00 2014-11-01 06:44:06.405 305 11294.08 73.80 57210.68 88888.00 2014-11-01 06:44:06.905 305 11294.10 73.82 57210.70 88888.00 2014-11-01 06:44:07.405 305 11294.08 73.82 57210.70 88888.00 2014-11-01 06:44:07.905 305 11294.03 73.83 57210.67 88888.00 2014-11-01 06:44:08.405 305 11294.00 73.87 57210.61 88888.00 2014-11-01 06:44:08.905 305 11293.98 73.88 57210.56 88888.00 2014-11-01 06:44:09.405 305 11293.96 73.89 57210.55 88888.00 2014-11-01 06:44:09.905 305 11293.91 73.88 57210.63 88888.00 2014-11-01 06:44:10.405 305 11293.89 73.90 57210.73 88888.00 2014-11-01 06:44:10.905 305 11293.87 73.90 57210.77 88888.00 2014-11-01 06:44:11.405 305 11293.87 73.90 57210.77 88888.00 2014-11-01 06:44:11.905 305 11293.78 73.89 57210.75 88888.00 2014-11-01 06:44:12.405 305 11293.77 73.85 57210.76 88888.00 2014-11-01 06:44:12.905 305 11293.76 73.83 57210.76 88888.00 2014-11-01 06:44:13.405 305 11293.74 73.85 57210.80 88888.00 2014-11-01 06:44:13.905 305 11293.70 73.90 57210.82 88888.00 2014-11-01 06:44:14.405 305 11293.67 73.83 57210.75 88888.00 2014-11-01 06:44:14.905 305 11293.61 73.82 57210.83 88888.00 2014-11-01 06:44:15.405 305 11293.61 73.81 57210.77 88888.00 2014-11-01 06:44:15.905 305 11293.59 73.83 57210.76 88888.00 2014-11-01 06:44:16.405 305 11293.61 73.88 57210.81 88888.00 2014-11-01 06:44:16.905 305 11293.61 73.84 57210.83 88888.00 2014-11-01 06:44:17.405 305 11293.64 73.88 57210.87 88888.00 2014-11-01 06:44:17.905 305 11293.60 73.85 57210.87 88888.00 2014-11-01 06:44:18.405 305 11293.55 73.83 57210.92 88888.00 2014-11-01 06:44:18.905 305 11293.49 73.85 57210.97 88888.00 2014-11-01 06:44:19.405 305 11293.39 73.85 57210.89 88888.00 2014-11-01 06:44:19.905 305 11293.32 73.83 57210.83 88888.00 2014-11-01 06:44:20.405 305 11293.31 73.80 57210.68 88888.00 2014-11-01 06:44:20.905 305 11293.26 73.81 57210.65 88888.00 2014-11-01 06:44:21.405 305 11293.21 73.82 57210.82 88888.00 2014-11-01 06:44:21.905 305 11293.20 73.81 57210.87 88888.00 2014-11-01 06:44:22.405 305 11293.17 73.83 57210.93 88888.00 2014-11-01 06:44:22.905 305 11293.12 73.82 57210.90 88888.00 2014-11-01 06:44:23.405 305 11293.10 73.81 57210.94 88888.00 2014-11-01 06:44:23.905 305 11293.06 73.81 57210.89 88888.00 2014-11-01 06:44:24.405 305 11293.08 73.78 57210.92 88888.00 2014-11-01 06:44:24.905 305 11293.01 73.78 57210.96 88888.00 2014-11-01 06:44:25.405 305 11292.93 73.77 57210.92 88888.00 2014-11-01 06:44:25.905 305 11292.87 73.76 57210.94 88888.00 2014-11-01 06:44:26.405 305 11292.84 73.77 57210.99 88888.00 2014-11-01 06:44:26.905 305 11292.83 73.75 57210.96 88888.00 2014-11-01 06:44:27.405 305 11292.84 73.77 57210.97 88888.00 2014-11-01 06:44:27.905 305 11292.83 73.75 57210.99 88888.00 2014-11-01 06:44:28.405 305 11292.78 73.69 57210.95 88888.00 2014-11-01 06:44:28.905 305 11292.76 73.68 57210.93 88888.00 2014-11-01 06:44:29.405 305 11292.77 73.68 57210.95 88888.00 2014-11-01 06:44:29.905 305 11292.66 73.68 57210.99 88888.00 2014-11-01 06:44:30.405 305 11292.68 73.70 57210.95 88888.00 2014-11-01 06:44:30.905 305 11292.65 73.73 57210.94 88888.00 2014-11-01 06:44:31.405 305 11292.62 73.73 57210.94 88888.00 2014-11-01 06:44:31.905 305 11292.57 73.74 57210.96 88888.00 2014-11-01 06:44:32.405 305 11292.52 73.73 57210.97 88888.00 2014-11-01 06:44:32.905 305 11292.48 73.68 57211.00 88888.00 2014-11-01 06:44:33.405 305 11292.41 73.68 57211.03 88888.00 2014-11-01 06:44:33.905 305 11292.41 73.66 57210.99 88888.00 2014-11-01 06:44:34.405 305 11292.38 73.70 57210.99 88888.00 2014-11-01 06:44:34.905 305 11292.30 73.70 57211.06 88888.00 2014-11-01 06:44:35.405 305 11292.29 73.70 57211.01 88888.00 2014-11-01 06:44:35.905 305 11292.29 73.66 57210.97 88888.00 2014-11-01 06:44:36.405 305 11292.25 73.68 57210.99 88888.00 2014-11-01 06:44:36.905 305 11292.21 73.74 57211.00 88888.00 2014-11-01 06:44:37.405 305 11292.15 73.71 57211.05 88888.00 2014-11-01 06:44:37.905 305 11292.14 73.70 57210.97 88888.00 2014-11-01 06:44:38.405 305 11292.08 73.68 57210.92 88888.00 2014-11-01 06:44:38.905 305 11292.10 73.67 57211.01 88888.00 2014-11-01 06:44:39.405 305 11292.11 73.69 57211.09 88888.00 2014-11-01 06:44:39.905 305 11292.07 73.69 57211.07 88888.00 2014-11-01 06:44:40.405 305 11292.00 73.74 57211.06 88888.00 2014-11-01 06:44:40.905 305 11292.01 73.76 57211.09 88888.00 2014-11-01 06:44:41.405 305 11291.99 73.74 57211.14 88888.00 2014-11-01 06:44:41.905 305 11291.90 73.73 57211.16 88888.00 2014-11-01 06:44:42.405 305 11291.95 73.73 57211.24 88888.00 2014-11-01 06:44:42.905 305 11291.92 73.75 57211.26 88888.00 2014-11-01 06:44:43.405 305 11291.86 73.75 57211.24 88888.00 2014-11-01 06:44:43.905 305 11291.79 73.75 57211.28 88888.00 2014-11-01 06:44:44.405 305 11291.76 73.74 57211.32 88888.00 2014-11-01 06:44:44.905 305 11291.75 73.73 57211.27 88888.00 2014-11-01 06:44:45.405 305 11291.67 73.76 57211.15 88888.00 2014-11-01 06:44:45.905 305 11291.69 73.76 57211.19 88888.00 2014-11-01 06:44:46.405 305 11291.65 73.78 57211.39 88888.00 2014-11-01 06:44:46.905 305 11291.60 73.74 57211.40 88888.00 2014-11-01 06:44:47.405 305 11291.55 73.73 57211.38 88888.00 2014-11-01 06:44:47.905 305 11291.60 73.77 57211.33 88888.00 2014-11-01 06:44:48.405 305 11291.62 73.75 57211.38 88888.00 2014-11-01 06:44:48.905 305 11291.55 73.76 57211.45 88888.00 2014-11-01 06:44:49.405 305 11291.52 73.77 57211.44 88888.00 2014-11-01 06:44:49.905 305 11291.52 73.75 57211.47 88888.00 2014-11-01 06:44:50.405 305 11291.52 73.75 57211.46 88888.00 2014-11-01 06:44:50.905 305 11291.43 73.73 57211.47 88888.00 2014-11-01 06:44:51.405 305 11291.32 73.77 57211.54 88888.00 2014-11-01 06:44:51.905 305 11291.31 73.83 57211.60 88888.00 2014-11-01 06:44:52.405 305 11291.33 73.80 57211.64 88888.00 2014-11-01 06:44:52.905 305 11291.27 73.80 57211.63 88888.00 2014-11-01 06:44:53.405 305 11291.21 73.81 57211.61 88888.00 2014-11-01 06:44:53.905 305 11291.23 73.81 57211.64 88888.00 2014-11-01 06:44:54.405 305 11291.14 73.80 57211.71 88888.00 2014-11-01 06:44:54.905 305 11291.13 73.77 57211.69 88888.00 2014-11-01 06:44:55.405 305 11291.16 73.81 57211.71 88888.00 2014-11-01 06:44:55.905 305 11291.14 73.82 57211.80 88888.00 2014-11-01 06:44:56.405 305 11291.16 73.83 57211.84 88888.00 2014-11-01 06:44:56.905 305 11291.13 73.83 57211.89 88888.00 2014-11-01 06:44:57.405 305 11291.07 73.76 57211.83 88888.00 2014-11-01 06:44:57.905 305 11291.03 73.81 57211.84 88888.00 2014-11-01 06:44:58.405 305 11290.98 73.81 57211.96 88888.00 2014-11-01 06:44:58.905 305 11290.90 73.82 57211.95 88888.00 2014-11-01 06:44:59.405 305 11290.84 73.80 57211.95 88888.00 2014-11-01 06:44:59.905 305 11290.79 73.81 57212.06 88888.00 2014-11-01 06:45:00.405 305 11290.77 73.80 57212.14 88888.00 2014-11-01 06:45:00.905 305 11290.86 73.83 57212.15 88888.00 2014-11-01 06:45:01.405 305 11290.90 73.90 57212.17 88888.00 2014-11-01 06:45:01.905 305 11290.84 73.88 57212.16 88888.00 2014-11-01 06:45:02.405 305 11290.78 73.87 57212.15 88888.00 2014-11-01 06:45:02.905 305 11290.70 73.88 57212.15 88888.00 2014-11-01 06:45:03.405 305 11290.65 73.87 57212.19 88888.00 2014-11-01 06:45:03.905 305 11290.65 73.88 57212.14 88888.00 2014-11-01 06:45:04.405 305 11290.65 73.91 57212.05 88888.00 2014-11-01 06:45:04.905 305 11290.63 73.91 57212.12 88888.00 2014-11-01 06:45:05.405 305 11290.65 73.88 57212.11 88888.00 2014-11-01 06:45:05.905 305 11290.65 73.87 57212.16 88888.00 2014-11-01 06:45:06.405 305 11290.62 73.84 57212.24 88888.00 2014-11-01 06:45:06.905 305 11290.58 73.87 57212.21 88888.00 2014-11-01 06:45:07.405 305 11290.57 73.90 57212.16 88888.00 2014-11-01 06:45:07.905 305 11290.53 73.90 57212.12 88888.00 2014-11-01 06:45:08.405 305 11290.53 73.92 57212.15 88888.00 2014-11-01 06:45:08.905 305 11290.57 73.91 57212.19 88888.00 2014-11-01 06:45:09.405 305 11290.60 73.89 57212.23 88888.00 2014-11-01 06:45:09.905 305 11290.57 73.95 57212.21 88888.00 2014-11-01 06:45:10.405 305 11290.53 73.98 57212.18 88888.00 2014-11-01 06:45:10.905 305 11290.53 73.96 57212.16 88888.00 2014-11-01 06:45:11.405 305 11290.51 73.96 57212.15 88888.00 2014-11-01 06:45:11.905 305 11290.57 73.96 57212.15 88888.00 2014-11-01 06:45:12.405 305 11290.61 73.97 57212.11 88888.00 2014-11-01 06:45:12.905 305 11290.62 73.97 57212.12 88888.00 2014-11-01 06:45:13.405 305 11290.63 73.96 57212.11 88888.00 2014-11-01 06:45:13.905 305 11290.65 74.00 57212.05 88888.00 2014-11-01 06:45:14.405 305 11290.63 74.03 57212.03 88888.00 2014-11-01 06:45:14.905 305 11290.62 74.03 57212.06 88888.00 2014-11-01 06:45:15.405 305 11290.61 74.00 57212.02 88888.00 2014-11-01 06:45:15.905 305 11290.54 74.02 57212.01 88888.00 2014-11-01 06:45:16.405 305 11290.55 74.05 57211.97 88888.00 2014-11-01 06:45:16.905 305 11290.56 74.05 57211.97 88888.00 2014-11-01 06:45:17.405 305 11290.54 74.05 57211.92 88888.00 2014-11-01 06:45:17.905 305 11290.49 74.09 57211.87 88888.00 2014-11-01 06:45:18.405 305 11290.53 74.07 57211.91 88888.00 2014-11-01 06:45:18.905 305 11290.60 74.05 57211.87 88888.00 2014-11-01 06:45:19.405 305 11290.65 74.08 57211.84 88888.00 2014-11-01 06:45:19.905 305 11290.68 74.11 57211.83 88888.00 2014-11-01 06:45:20.405 305 11290.64 74.11 57211.80 88888.00 2014-11-01 06:45:20.905 305 11290.62 74.11 57211.82 88888.00 2014-11-01 06:45:21.405 305 11290.63 74.17 57211.78 88888.00 2014-11-01 06:45:21.905 305 11290.68 74.17 57211.77 88888.00 2014-11-01 06:45:22.405 305 11290.72 74.17 57211.70 88888.00 2014-11-01 06:45:22.905 305 11290.74 74.15 57211.71 88888.00 2014-11-01 06:45:23.405 305 11290.74 74.17 57211.80 88888.00 2014-11-01 06:45:23.905 305 11290.77 74.19 57211.82 88888.00 2014-11-01 06:45:24.405 305 11290.75 74.23 57211.74 88888.00 2014-11-01 06:45:24.905 305 11290.78 74.25 57211.71 88888.00 2014-11-01 06:45:25.405 305 11290.83 74.26 57211.71 88888.00 2014-11-01 06:45:25.905 305 11290.83 74.31 57211.74 88888.00 2014-11-01 06:45:26.405 305 11290.86 74.34 57211.70 88888.00 2014-11-01 06:45:26.905 305 11290.88 74.34 57211.67 88888.00 2014-11-01 06:45:27.405 305 11290.88 74.32 57211.59 88888.00 2014-11-01 06:45:27.905 305 11290.90 74.31 57211.52 88888.00 2014-11-01 06:45:28.405 305 11290.91 74.30 57211.51 88888.00 2014-11-01 06:45:28.905 305 11290.97 74.30 57211.64 88888.00 2014-11-01 06:45:29.405 305 11290.93 74.26 57211.60 88888.00 2014-11-01 06:45:29.905 305 11290.89 74.31 57211.57 88888.00 2014-11-01 06:45:30.405 305 11290.92 74.36 57211.59 88888.00 2014-11-01 06:45:30.905 305 11290.98 74.35 57211.52 88888.00 2014-11-01 06:45:31.405 305 11290.95 74.36 57211.52 88888.00 2014-11-01 06:45:31.905 305 11290.96 74.38 57211.51 88888.00 2014-11-01 06:45:32.405 305 11290.98 74.45 57211.39 88888.00 2014-11-01 06:45:32.905 305 11290.99 74.43 57211.46 88888.00 2014-11-01 06:45:33.405 305 11291.03 74.46 57211.44 88888.00 2014-11-01 06:45:33.905 305 11291.06 74.46 57211.50 88888.00 2014-11-01 06:45:34.405 305 11291.04 74.51 57211.47 88888.00 2014-11-01 06:45:34.905 305 11291.05 74.53 57211.47 88888.00 2014-11-01 06:45:35.405 305 11291.06 74.58 57211.42 88888.00 2014-11-01 06:45:35.905 305 11291.10 74.58 57211.39 88888.00 2014-11-01 06:45:36.405 305 11291.10 74.57 57211.31 88888.00 2014-11-01 06:45:36.905 305 11291.10 74.63 57211.31 88888.00 2014-11-01 06:45:37.405 305 11291.17 74.65 57211.29 88888.00 2014-11-01 06:45:37.905 305 11291.16 74.65 57211.32 88888.00 2014-11-01 06:45:38.405 305 11291.24 74.65 57211.33 88888.00 2014-11-01 06:45:38.905 305 11291.25 74.69 57211.28 88888.00 2014-11-01 06:45:39.405 305 11291.29 74.75 57211.33 88888.00 2014-11-01 06:45:39.905 305 11291.27 74.75 57211.29 88888.00 2014-11-01 06:45:40.405 305 11291.24 74.75 57211.25 88888.00 2014-11-01 06:45:40.905 305 11291.29 74.80 57211.25 88888.00 2014-11-01 06:45:41.405 305 11291.36 74.77 57211.32 88888.00 2014-11-01 06:45:41.905 305 11291.37 74.82 57211.37 88888.00 2014-11-01 06:45:42.405 305 11291.43 74.83 57211.34 88888.00 2014-11-01 06:45:42.905 305 11291.45 74.91 57211.31 88888.00 2014-11-01 06:45:43.405 305 11291.47 74.92 57211.27 88888.00 2014-11-01 06:45:43.905 305 11291.43 74.90 57211.28 88888.00 2014-11-01 06:45:44.405 305 11291.46 74.90 57211.24 88888.00 2014-11-01 06:45:44.905 305 11291.46 74.97 57211.25 88888.00 2014-11-01 06:45:45.405 305 11291.43 74.96 57211.31 88888.00 2014-11-01 06:45:45.905 305 11291.41 74.98 57211.32 88888.00 2014-11-01 06:45:46.405 305 11291.45 75.00 57211.28 88888.00 2014-11-01 06:45:46.905 305 11291.46 75.02 57211.27 88888.00 2014-11-01 06:45:47.405 305 11291.50 75.00 57211.28 88888.00 2014-11-01 06:45:47.905 305 11291.57 74.97 57211.26 88888.00 2014-11-01 06:45:48.405 305 11291.58 74.96 57211.25 88888.00 2014-11-01 06:45:48.905 305 11291.62 74.99 57211.25 88888.00 2014-11-01 06:45:49.405 305 11291.69 75.05 57211.22 88888.00 2014-11-01 06:45:49.905 305 11291.69 75.10 57211.22 88888.00 2014-11-01 06:45:50.405 305 11291.68 75.09 57211.15 88888.00 2014-11-01 06:45:50.905 305 11291.73 75.11 57211.13 88888.00 2014-11-01 06:45:51.405 305 11291.75 75.14 57211.15 88888.00 2014-11-01 06:45:51.905 305 11291.80 75.14 57211.15 88888.00 2014-11-01 06:45:52.405 305 11291.87 75.17 57211.13 88888.00 2014-11-01 06:45:52.905 305 11291.90 75.18 57211.15 88888.00 2014-11-01 06:45:53.405 305 11291.90 75.21 57211.14 88888.00 2014-11-01 06:45:53.905 305 11291.94 75.18 57211.14 88888.00 2014-11-01 06:45:54.405 305 11292.01 75.20 57211.16 88888.00 2014-11-01 06:45:54.905 305 11291.99 75.24 57211.14 88888.00 2014-11-01 06:45:55.405 305 11291.99 75.23 57211.09 88888.00 2014-11-01 06:45:55.905 305 11292.03 75.24 57211.16 88888.00 2014-11-01 06:45:56.405 305 11292.11 75.24 57211.19 88888.00 2014-11-01 06:45:56.905 305 11292.13 75.24 57211.15 88888.00 2014-11-01 06:45:57.405 305 11292.13 75.26 57211.09 88888.00 2014-11-01 06:45:57.905 305 11292.08 75.28 57211.13 88888.00 2014-11-01 06:45:58.405 305 11292.10 75.30 57211.14 88888.00 2014-11-01 06:45:58.905 305 11292.10 75.34 57211.14 88888.00 2014-11-01 06:45:59.405 305 11292.14 75.37 57211.07 88888.00 2014-11-01 06:45:59.905 305 11292.18 75.37 57211.10 88888.00 2014-11-01 06:46:00.405 305 11292.25 75.41 57211.08 88888.00 2014-11-01 06:46:00.905 305 11292.32 75.47 57211.06 88888.00 2014-11-01 06:46:01.405 305 11292.37 75.47 57211.10 88888.00 2014-11-01 06:46:01.905 305 11292.35 75.46 57211.07 88888.00 2014-11-01 06:46:02.405 305 11292.32 75.48 57211.07 88888.00 2014-11-01 06:46:02.905 305 11292.36 75.52 57211.13 88888.00 2014-11-01 06:46:03.405 305 11292.43 75.50 57211.13 88888.00 2014-11-01 06:46:03.905 305 11292.43 75.50 57211.02 88888.00 2014-11-01 06:46:04.405 305 11292.36 75.46 57211.02 88888.00 2014-11-01 06:46:04.905 305 11292.34 75.46 57210.99 88888.00 2014-11-01 06:46:05.405 305 11292.37 75.51 57210.97 88888.00 2014-11-01 06:46:05.905 305 11292.42 75.55 57211.00 88888.00 2014-11-01 06:46:06.405 305 11292.43 75.58 57210.97 88888.00 2014-11-01 06:46:06.905 305 11292.46 75.58 57210.96 88888.00 2014-11-01 06:46:07.405 305 11292.49 75.61 57210.95 88888.00 2014-11-01 06:46:07.905 305 11292.56 75.59 57210.93 88888.00 2014-11-01 06:46:08.405 305 11292.64 75.60 57210.87 88888.00 2014-11-01 06:46:08.905 305 11292.65 75.61 57210.93 88888.00 2014-11-01 06:46:09.405 305 11292.58 75.62 57210.94 88888.00 2014-11-01 06:46:09.905 305 11292.64 75.64 57210.88 88888.00 2014-11-01 06:46:10.405 305 11292.66 75.66 57210.86 88888.00 2014-11-01 06:46:10.905 305 11292.64 75.71 57210.80 88888.00 2014-11-01 06:46:11.405 305 11292.70 75.74 57210.78 88888.00 2014-11-01 06:46:11.905 305 11292.65 75.74 57210.78 88888.00 2014-11-01 06:46:12.405 305 11292.66 75.81 57210.73 88888.00 2014-11-01 06:46:12.905 305 11292.70 75.82 57210.76 88888.00 2014-11-01 06:46:13.405 305 11292.73 75.80 57210.82 88888.00 2014-11-01 06:46:13.905 305 11292.82 75.78 57210.80 88888.00 2014-11-01 06:46:14.405 305 11292.82 75.74 57210.77 88888.00 2014-11-01 06:46:14.905 305 11292.82 75.71 57210.70 88888.00 2014-11-01 06:46:15.405 305 11292.79 75.79 57210.73 88888.00 2014-11-01 06:46:15.905 305 11292.83 75.81 57210.71 88888.00 2014-11-01 06:46:16.405 305 11292.86 75.82 57210.69 88888.00 2014-11-01 06:46:16.905 305 11292.85 75.87 57210.67 88888.00 2014-11-01 06:46:17.405 305 11292.83 75.86 57210.67 88888.00 2014-11-01 06:46:17.905 305 11292.89 75.87 57210.61 88888.00 2014-11-01 06:46:18.405 305 11292.89 75.91 57210.51 88888.00 2014-11-01 06:46:18.905 305 11292.90 75.87 57210.49 88888.00 2014-11-01 06:46:19.405 305 11292.90 75.87 57210.48 88888.00 2014-11-01 06:46:19.905 305 11292.90 75.87 57210.50 88888.00 2014-11-01 06:46:20.405 305 11292.91 75.89 57210.45 88888.00 2014-11-01 06:46:20.905 305 11292.92 75.94 57210.38 88888.00 2014-11-01 06:46:21.405 305 11292.97 75.99 57210.35 88888.00 2014-11-01 06:46:21.905 305 11293.00 76.00 57210.35 88888.00 2014-11-01 06:46:22.405 305 11293.05 76.00 57210.36 88888.00 2014-11-01 06:46:22.905 305 11293.06 76.05 57210.35 88888.00 2014-11-01 06:46:23.405 305 11293.06 76.05 57210.29 88888.00 2014-11-01 06:46:23.905 305 11293.11 76.00 57210.29 88888.00 2014-11-01 06:46:24.405 305 11293.13 75.99 57210.31 88888.00 2014-11-01 06:46:24.905 305 11293.20 76.05 57210.24 88888.00 2014-11-01 06:46:25.405 305 11293.26 76.05 57210.24 88888.00 2014-11-01 06:46:25.905 305 11293.19 76.07 57210.22 88888.00 2014-11-01 06:46:26.405 305 11293.21 76.11 57210.23 88888.00 2014-11-01 06:46:26.905 305 11293.26 76.08 57210.19 88888.00 2014-11-01 06:46:27.405 305 11293.28 76.12 57210.16 88888.00 2014-11-01 06:46:27.905 305 11293.35 76.13 57210.15 88888.00 2014-11-01 06:46:28.405 305 11293.39 76.09 57210.12 88888.00 2014-11-01 06:46:28.905 305 11293.42 76.06 57210.06 88888.00 2014-11-01 06:46:29.405 305 11293.41 76.07 57210.05 88888.00 2014-11-01 06:46:29.905 305 11293.40 76.14 57210.06 88888.00 2014-11-01 06:46:30.405 305 11293.45 76.18 57210.05 88888.00 2014-11-01 06:46:30.905 305 11293.46 76.18 57210.02 88888.00 2014-11-01 06:46:31.405 305 11293.43 76.19 57209.92 88888.00 2014-11-01 06:46:31.905 305 11293.41 76.22 57209.84 88888.00 2014-11-01 06:46:32.405 305 11293.43 76.18 57209.90 88888.00 2014-11-01 06:46:32.905 305 11293.47 76.15 57209.85 88888.00 2014-11-01 06:46:33.405 305 11293.55 76.19 57209.78 88888.00 2014-11-01 06:46:33.905 305 11293.55 76.18 57209.79 88888.00 2014-11-01 06:46:34.405 305 11293.55 76.18 57209.73 88888.00 2014-11-01 06:46:34.905 305 11293.57 76.18 57209.73 88888.00 2014-11-01 06:46:35.405 305 11293.63 76.18 57209.73 88888.00 2014-11-01 06:46:35.905 305 11293.61 76.19 57209.67 88888.00 2014-11-01 06:46:36.405 305 11293.55 76.22 57209.61 88888.00 2014-11-01 06:46:36.905 305 11293.57 76.27 57209.64 88888.00 2014-11-01 06:46:37.405 305 11293.70 76.28 57209.58 88888.00 2014-11-01 06:46:37.905 305 11293.68 76.26 57209.55 88888.00 2014-11-01 06:46:38.405 305 11293.67 76.27 57209.53 88888.00 2014-11-01 06:46:38.905 305 11293.63 76.25 57209.48 88888.00 2014-11-01 06:46:39.405 305 11293.67 76.26 57209.47 88888.00 2014-11-01 06:46:39.905 305 11293.71 76.29 57209.46 88888.00 2014-11-01 06:46:40.405 305 11293.73 76.32 57209.45 88888.00 2014-11-01 06:46:40.905 305 11293.70 76.32 57209.40 88888.00 2014-11-01 06:46:41.405 305 11293.75 76.29 57209.29 88888.00 2014-11-01 06:46:41.905 305 11293.80 76.29 57209.25 88888.00 2014-11-01 06:46:42.405 305 11293.78 76.27 57209.27 88888.00 2014-11-01 06:46:42.905 305 11293.74 76.26 57209.26 88888.00 2014-11-01 06:46:43.405 305 11293.73 76.29 57209.27 88888.00 2014-11-01 06:46:43.905 305 11293.71 76.30 57209.27 88888.00 2014-11-01 06:46:44.405 305 11293.69 76.26 57209.23 88888.00 2014-11-01 06:46:44.905 305 11293.74 76.27 57209.19 88888.00 2014-11-01 06:46:45.405 305 11293.76 76.27 57209.20 88888.00 2014-11-01 06:46:45.905 305 11293.76 76.27 57209.17 88888.00 2014-11-01 06:46:46.405 305 11293.76 76.27 57209.17 88888.00 2014-11-01 06:46:46.905 305 11293.84 76.25 57209.15 88888.00 2014-11-01 06:46:47.405 305 11293.84 76.25 57209.13 88888.00 2014-11-01 06:46:47.905 305 11293.90 76.28 57209.08 88888.00 2014-11-01 06:46:48.405 305 11293.91 76.32 57209.09 88888.00 2014-11-01 06:46:48.905 305 11293.90 76.30 57209.03 88888.00 2014-11-01 06:46:49.405 305 11293.88 76.27 57208.96 88888.00 2014-11-01 06:46:49.905 305 11293.83 76.23 57208.95 88888.00 2014-11-01 06:46:50.405 305 11293.88 76.20 57208.97 88888.00 2014-11-01 06:46:50.905 305 11293.91 76.21 57209.00 88888.00 2014-11-01 06:46:51.405 305 11293.94 76.22 57208.97 88888.00 2014-11-01 06:46:51.905 305 11293.97 76.21 57208.88 88888.00 2014-11-01 06:46:52.405 305 11293.98 76.26 57208.89 88888.00 2014-11-01 06:46:52.905 305 11293.98 76.29 57208.84 88888.00 2014-11-01 06:46:53.405 305 11293.98 76.27 57208.84 88888.00 2014-11-01 06:46:53.905 305 11294.04 76.29 57208.87 88888.00 2014-11-01 06:46:54.405 305 11294.08 76.27 57208.85 88888.00 2014-11-01 06:46:54.905 305 11294.07 76.26 57208.88 88888.00 2014-11-01 06:46:55.405 305 11294.03 76.26 57208.81 88888.00 2014-11-01 06:46:55.905 305 11294.07 76.26 57208.78 88888.00 2014-11-01 06:46:56.405 305 11294.12 76.25 57208.83 88888.00 2014-11-01 06:46:56.905 305 11294.11 76.30 57208.81 88888.00 2014-11-01 06:46:57.405 305 11294.14 76.33 57208.78 88888.00 2014-11-01 06:46:57.905 305 11294.15 76.29 57208.78 88888.00 2014-11-01 06:46:58.405 305 11294.14 76.28 57208.76 88888.00 2014-11-01 06:46:58.905 305 11294.14 76.32 57208.74 88888.00 2014-11-01 06:46:59.405 305 11294.19 76.35 57208.75 88888.00 2014-11-01 06:46:59.905 305 11294.22 76.36 57208.66 88888.00 2014-11-01 06:47:00.405 305 11294.22 76.36 57208.58 88888.00 2014-11-01 06:47:00.905 305 11294.23 76.35 57208.59 88888.00 2014-11-01 06:47:01.406 305 11294.24 76.29 57208.58 88888.00 2014-11-01 06:47:01.906 305 11294.29 76.25 57208.66 88888.00 2014-11-01 06:47:02.406 305 11294.32 76.30 57208.68 88888.00 2014-11-01 06:47:02.906 305 11294.30 76.30 57208.64 88888.00 2014-11-01 06:47:03.406 305 11294.28 76.32 57208.62 88888.00 2014-11-01 06:47:03.906 305 11294.30 76.30 57208.62 88888.00 2014-11-01 06:47:04.406 305 11294.31 76.32 57208.70 88888.00 2014-11-01 06:47:04.906 305 11294.28 76.30 57208.68 88888.00 2014-11-01 06:47:05.406 305 11294.30 76.35 57208.66 88888.00 2014-11-01 06:47:05.906 305 11294.31 76.35 57208.68 88888.00 2014-11-01 06:47:06.406 305 11294.29 76.32 57208.65 88888.00 2014-11-01 06:47:06.906 305 11294.30 76.26 57208.49 88888.00 2014-11-01 06:47:07.406 305 11294.28 76.27 57208.42 88888.00 2014-11-01 06:47:07.906 305 11294.32 76.25 57208.32 88888.00 2014-11-01 06:47:08.406 305 11294.36 76.25 57208.25 88888.00 2014-11-01 06:47:08.906 305 11294.35 76.23 57208.31 88888.00 2014-11-01 06:47:09.406 305 11294.37 76.27 57208.38 88888.00 2014-11-01 06:47:09.906 305 11294.40 76.28 57208.40 88888.00 2014-11-01 06:47:10.406 305 11294.44 76.29 57208.45 88888.00 2014-11-01 06:47:10.906 305 11294.39 76.26 57208.39 88888.00 2014-11-01 06:47:11.406 305 11294.42 76.25 57208.34 88888.00 2014-11-01 06:47:11.906 305 11294.47 76.29 57208.33 88888.00 2014-11-01 06:47:12.406 305 11294.52 76.26 57208.31 88888.00 2014-11-01 06:47:12.906 305 11294.51 76.26 57208.34 88888.00 2014-11-01 06:47:13.406 305 11294.49 76.26 57208.40 88888.00 2014-11-01 06:47:13.906 305 11294.46 76.23 57208.39 88888.00 2014-11-01 06:47:14.406 305 11294.47 76.22 57208.40 88888.00 2014-11-01 06:47:14.906 305 11294.50 76.25 57208.48 88888.00 2014-11-01 06:47:15.406 305 11294.53 76.29 57208.48 88888.00 2014-11-01 06:47:15.906 305 11294.54 76.30 57208.49 88888.00 2014-11-01 06:47:16.406 305 11294.56 76.26 57208.46 88888.00 2014-11-01 06:47:16.906 305 11294.57 76.26 57208.38 88888.00 2014-11-01 06:47:17.406 305 11294.58 76.23 57208.34 88888.00 2014-11-01 06:47:17.906 305 11294.56 76.27 57208.42 88888.00 2014-11-01 06:47:18.406 305 11294.60 76.27 57208.46 88888.00 2014-11-01 06:47:18.906 305 11294.60 76.28 57208.46 88888.00 2014-11-01 06:47:19.406 305 11294.60 76.30 57208.50 88888.00 2014-11-01 06:47:19.906 305 11294.60 76.28 57208.48 88888.00 2014-11-01 06:47:20.406 305 11294.60 76.35 57208.50 88888.00 2014-11-01 06:47:20.906 305 11294.60 76.37 57208.50 88888.00 2014-11-01 06:47:21.406 305 11294.66 76.33 57208.56 88888.00 2014-11-01 06:47:21.906 305 11294.68 76.35 57208.58 88888.00 2014-11-01 06:47:22.406 305 11294.73 76.35 57208.57 88888.00 2014-11-01 06:47:22.906 305 11294.73 76.34 57208.53 88888.00 2014-11-01 06:47:23.406 305 11294.73 76.37 57208.48 88888.00 2014-11-01 06:47:23.906 305 11294.77 76.46 57208.49 88888.00 2014-11-01 06:47:24.406 305 11294.78 76.47 57208.52 88888.00 2014-11-01 06:47:24.906 305 11294.78 76.41 57208.57 88888.00 2014-11-01 06:47:25.406 305 11294.77 76.37 57208.56 88888.00 2014-11-01 06:47:25.906 305 11294.79 76.40 57208.55 88888.00 2014-11-01 06:47:26.406 305 11294.82 76.41 57208.56 88888.00 2014-11-01 06:47:26.906 305 11294.88 76.46 57208.52 88888.00 2014-11-01 06:47:27.406 305 11294.89 76.47 57208.49 88888.00 2014-11-01 06:47:27.906 305 11294.89 76.48 57208.53 88888.00 2014-11-01 06:47:28.406 305 11294.91 76.50 57208.53 88888.00 2014-11-01 06:47:28.906 305 11294.94 76.47 57208.52 88888.00 2014-11-01 06:47:29.406 305 11294.95 76.47 57208.49 88888.00 2014-11-01 06:47:29.906 305 11294.99 76.53 57208.53 88888.00 2014-11-01 06:47:30.406 305 11294.99 76.54 57208.70 88888.00 2014-11-01 06:47:30.906 305 11295.00 76.53 57208.68 88888.00 2014-11-01 06:47:31.406 305 11295.00 76.55 57208.69 88888.00 2014-11-01 06:47:31.906 305 11295.03 76.55 57208.66 88888.00 2014-11-01 06:47:32.406 305 11295.06 76.55 57208.59 88888.00 2014-11-01 06:47:32.906 305 11295.07 76.55 57208.59 88888.00 2014-11-01 06:47:33.406 305 11295.12 76.60 57208.59 88888.00 2014-11-01 06:47:33.906 305 11295.10 76.60 57208.64 88888.00 2014-11-01 06:47:34.406 305 11295.10 76.63 57208.70 88888.00 2014-11-01 06:47:34.906 305 11295.14 76.59 57208.72 88888.00 2014-11-01 06:47:35.406 305 11295.15 76.54 57208.70 88888.00 2014-11-01 06:47:35.906 305 11295.22 76.55 57208.71 88888.00 2014-11-01 06:47:36.406 305 11295.22 76.54 57208.70 88888.00 2014-11-01 06:47:36.906 305 11295.22 76.57 57208.69 88888.00 2014-11-01 06:47:37.406 305 11295.23 76.60 57208.69 88888.00 2014-11-01 06:47:37.906 305 11295.24 76.64 57208.70 88888.00 2014-11-01 06:47:38.406 305 11295.24 76.71 57208.78 88888.00 2014-11-01 06:47:38.906 305 11295.27 76.67 57208.84 88888.00 2014-11-01 06:47:39.406 305 11295.28 76.69 57208.85 88888.00 2014-11-01 06:47:39.906 305 11295.30 76.71 57208.83 88888.00 2014-11-01 06:47:40.406 305 11295.27 76.68 57208.78 88888.00 2014-11-01 06:47:40.906 305 11295.30 76.71 57208.82 88888.00 2014-11-01 06:47:41.406 305 11295.29 76.76 57208.89 88888.00 2014-11-01 06:47:41.906 305 11295.28 76.76 57208.88 88888.00 2014-11-01 06:47:42.406 305 11295.33 76.79 57208.93 88888.00 2014-11-01 06:47:42.906 305 11295.33 76.81 57208.93 88888.00 2014-11-01 06:47:43.406 305 11295.29 76.83 57208.90 88888.00 2014-11-01 06:47:43.906 305 11295.33 76.91 57208.97 88888.00 2014-11-01 06:47:44.406 305 11295.33 76.91 57208.94 88888.00 2014-11-01 06:47:44.906 305 11295.29 76.88 57208.96 88888.00 2014-11-01 06:47:45.406 305 11295.30 76.93 57208.97 88888.00 2014-11-01 06:47:45.906 305 11295.33 76.88 57209.00 88888.00 2014-11-01 06:47:46.406 305 11295.30 76.91 57209.06 88888.00 2014-11-01 06:47:46.906 305 11295.28 76.97 57209.16 88888.00 2014-11-01 06:47:47.406 305 11295.31 76.98 57209.19 88888.00 2014-11-01 06:47:47.906 305 11295.31 76.98 57209.15 88888.00 2014-11-01 06:47:48.406 305 11295.30 77.02 57209.16 88888.00 2014-11-01 06:47:48.906 305 11295.24 77.02 57209.20 88888.00 2014-11-01 06:47:49.406 305 11295.27 77.02 57209.26 88888.00 2014-11-01 06:47:49.906 305 11295.30 77.01 57209.25 88888.00 2014-11-01 06:47:50.406 305 11295.29 77.00 57209.25 88888.00 2014-11-01 06:47:50.906 305 11295.29 77.05 57209.30 88888.00 2014-11-01 06:47:51.406 305 11295.31 77.05 57209.35 88888.00 2014-11-01 06:47:51.906 305 11295.34 77.03 57209.33 88888.00 2014-11-01 06:47:52.406 305 11295.29 77.05 57209.38 88888.00 2014-11-01 06:47:52.906 305 11295.30 77.08 57209.39 88888.00 2014-11-01 06:47:53.406 305 11295.31 77.13 57209.39 88888.00 2014-11-01 06:47:53.906 305 11295.27 77.14 57209.38 88888.00 2014-11-01 06:47:54.406 305 11295.24 77.13 57209.40 88888.00 2014-11-01 06:47:54.906 305 11295.27 77.13 57209.41 88888.00 2014-11-01 06:47:55.406 305 11295.24 77.14 57209.39 88888.00 2014-11-01 06:47:55.906 305 11295.23 77.11 57209.34 88888.00 2014-11-01 06:47:56.406 305 11295.20 77.11 57209.41 88888.00 2014-11-01 06:47:56.906 305 11295.21 77.13 57209.45 88888.00 2014-11-01 06:47:57.406 305 11295.22 77.14 57209.52 88888.00 2014-11-01 06:47:57.906 305 11295.21 77.13 57209.52 88888.00 2014-11-01 06:47:58.406 305 11295.21 77.16 57209.47 88888.00 2014-11-01 06:47:58.906 305 11295.22 77.18 57209.52 88888.00 2014-11-01 06:47:59.406 305 11295.23 77.21 57209.53 88888.00 2014-11-01 06:47:59.906 305 11295.20 77.21 57209.59 88888.00 2014-11-01 06:48:00.406 305 11295.20 77.22 57209.62 88888.00 2014-11-01 06:48:00.906 305 11295.21 77.30 57209.70 88888.00 2014-11-01 06:48:01.406 305 11295.24 77.32 57209.62 88888.00 2014-11-01 06:48:01.906 305 11295.26 77.28 57209.61 88888.00 2014-11-01 06:48:02.406 305 11295.26 77.24 57209.61 88888.00 2014-11-01 06:48:02.906 305 11295.24 77.23 57209.62 88888.00 2014-11-01 06:48:03.406 305 11295.22 77.27 57209.66 88888.00 2014-11-01 06:48:03.906 305 11295.26 77.25 57209.58 88888.00 2014-11-01 06:48:04.406 305 11295.29 77.29 57209.64 88888.00 2014-11-01 06:48:04.906 305 11295.26 77.30 57209.67 88888.00 2014-11-01 06:48:05.406 305 11295.24 77.30 57209.68 88888.00 2014-11-01 06:48:05.906 305 11295.26 77.31 57209.72 88888.00 2014-11-01 06:48:06.406 305 11295.30 77.29 57209.71 88888.00 2014-11-01 06:48:06.906 305 11295.30 77.29 57209.78 88888.00 2014-11-01 06:48:07.406 305 11295.28 77.34 57209.71 88888.00 2014-11-01 06:48:07.906 305 11295.26 77.32 57209.60 88888.00 2014-11-01 06:48:08.406 305 11295.24 77.29 57209.60 88888.00 2014-11-01 06:48:08.906 305 11295.27 77.30 57209.59 88888.00 2014-11-01 06:48:09.406 305 11295.29 77.37 57209.58 88888.00 2014-11-01 06:48:09.906 305 11295.33 77.39 57209.61 88888.00 2014-11-01 06:48:10.406 305 11295.31 77.41 57209.64 88888.00 2014-11-01 06:48:10.906 305 11295.35 77.42 57209.66 88888.00 2014-11-01 06:48:11.406 305 11295.36 77.42 57209.59 88888.00 2014-11-01 06:48:11.906 305 11295.35 77.41 57209.58 88888.00 2014-11-01 06:48:12.406 305 11295.34 77.41 57209.54 88888.00 2014-11-01 06:48:12.906 305 11295.33 77.42 57209.51 88888.00 2014-11-01 06:48:13.406 305 11295.37 77.42 57209.54 88888.00 2014-11-01 06:48:13.906 305 11295.44 77.38 57209.56 88888.00 2014-11-01 06:48:14.406 305 11295.43 77.37 57209.62 88888.00 2014-11-01 06:48:14.906 305 11295.36 77.36 57209.67 88888.00 2014-11-01 06:48:15.406 305 11295.35 77.38 57209.67 88888.00 2014-11-01 06:48:15.906 305 11295.31 77.37 57209.70 88888.00 2014-11-01 06:48:16.406 305 11295.34 77.39 57209.78 88888.00 2014-11-01 06:48:16.906 305 11295.35 77.36 57209.79 88888.00 2014-11-01 06:48:17.406 305 11295.35 77.37 57209.74 88888.00 2014-11-01 06:48:17.906 305 11295.35 77.37 57209.74 88888.00 2014-11-01 06:48:18.406 305 11295.34 77.36 57209.78 88888.00 2014-11-01 06:48:18.906 305 11295.34 77.39 57209.73 88888.00 2014-11-01 06:48:19.406 305 11295.34 77.39 57209.70 88888.00 2014-11-01 06:48:19.906 305 11295.34 77.43 57209.72 88888.00 2014-11-01 06:48:20.406 305 11295.34 77.39 57209.73 88888.00 2014-11-01 06:48:20.906 305 11295.33 77.34 57209.77 88888.00 2014-11-01 06:48:21.406 305 11295.34 77.36 57209.75 88888.00 2014-11-01 06:48:21.906 305 11295.29 77.38 57209.80 88888.00 2014-11-01 06:48:22.406 305 11295.29 77.39 57209.86 88888.00 2014-11-01 06:48:22.906 305 11295.33 77.39 57209.91 88888.00 2014-11-01 06:48:23.406 305 11295.28 77.38 57209.90 88888.00 2014-11-01 06:48:23.906 305 11295.29 77.38 57209.94 88888.00 2014-11-01 06:48:24.406 305 11295.29 77.38 57209.99 88888.00 2014-11-01 06:48:24.906 305 11295.24 77.35 57209.94 88888.00 2014-11-01 06:48:25.406 305 11295.23 77.30 57209.98 88888.00 2014-11-01 06:48:25.906 305 11295.22 77.30 57210.00 88888.00 2014-11-01 06:48:26.406 305 11295.15 77.31 57210.02 88888.00 2014-11-01 06:48:26.906 305 11295.13 77.31 57210.00 88888.00 2014-11-01 06:48:27.406 305 11295.10 77.28 57210.02 88888.00 2014-11-01 06:48:27.906 305 11295.12 77.27 57210.06 88888.00 2014-11-01 06:48:28.406 305 11295.02 77.21 57210.10 88888.00 2014-11-01 06:48:28.906 305 11295.05 77.18 57210.13 88888.00 2014-11-01 06:48:29.406 305 11295.06 77.20 57210.18 88888.00 2014-11-01 06:48:29.906 305 11295.02 77.17 57210.13 88888.00 2014-11-01 06:48:30.406 305 11294.98 77.15 57210.18 88888.00 2014-11-01 06:48:30.906 305 11294.91 77.20 57210.23 88888.00 2014-11-01 06:48:31.406 305 11294.92 77.20 57210.30 88888.00 2014-11-01 06:48:31.906 305 11294.92 77.18 57210.32 88888.00 2014-11-01 06:48:32.406 305 11294.95 77.10 57210.29 88888.00 2014-11-01 06:48:32.906 305 11294.88 77.08 57210.35 88888.00 2014-11-01 06:48:33.406 305 11294.85 77.05 57210.33 88888.00 2014-11-01 06:48:33.906 305 11294.82 77.05 57210.39 88888.00 2014-11-01 06:48:34.406 305 11294.81 77.08 57210.44 88888.00 2014-11-01 06:48:34.906 305 11294.82 77.08 57210.45 88888.00 2014-11-01 06:48:35.406 305 11294.82 77.08 57210.48 88888.00 2014-11-01 06:48:35.906 305 11294.77 77.04 57210.51 88888.00 2014-11-01 06:48:36.406 305 11294.77 77.03 57210.54 88888.00 2014-11-01 06:48:36.906 305 11294.74 77.00 57210.58 88888.00 2014-11-01 06:48:37.406 305 11294.72 76.98 57210.68 88888.00 2014-11-01 06:48:37.906 305 11294.70 76.98 57210.65 88888.00 2014-11-01 06:48:38.406 305 11294.71 77.00 57210.64 88888.00 2014-11-01 06:48:38.906 305 11294.65 76.97 57210.65 88888.00 2014-11-01 06:48:39.406 305 11294.66 76.95 57210.80 88888.00 2014-11-01 06:48:39.906 305 11294.67 77.00 57210.90 88888.00 2014-11-01 06:48:40.406 305 11294.64 77.03 57210.99 88888.00 2014-11-01 06:48:40.906 305 11294.61 77.03 57211.02 88888.00 2014-11-01 06:48:41.406 305 11294.61 77.01 57211.08 88888.00 2014-11-01 06:48:41.906 305 11294.63 77.00 57211.08 88888.00 2014-11-01 06:48:42.406 305 11294.58 77.01 57211.12 88888.00 2014-11-01 06:48:42.906 305 11294.58 77.00 57211.10 88888.00 2014-11-01 06:48:43.406 305 11294.58 76.98 57211.16 88888.00 2014-11-01 06:48:43.906 305 11294.59 76.95 57211.13 88888.00 2014-11-01 06:48:44.406 305 11294.59 76.95 57211.12 88888.00 2014-11-01 06:48:44.906 305 11294.56 76.95 57211.15 88888.00 2014-11-01 06:48:45.406 305 11294.56 76.93 57211.20 88888.00 2014-11-01 06:48:45.906 305 11294.56 76.89 57211.18 88888.00 2014-11-01 06:48:46.406 305 11294.58 76.87 57211.16 88888.00 2014-11-01 06:48:46.906 305 11294.56 76.89 57211.26 88888.00 2014-11-01 06:48:47.406 305 11294.56 76.94 57211.29 88888.00 2014-11-01 06:48:47.906 305 11294.54 76.94 57211.29 88888.00 2014-11-01 06:48:48.406 305 11294.53 76.90 57211.33 88888.00 2014-11-01 06:48:48.906 305 11294.56 76.91 57211.29 88888.00 2014-11-01 06:48:49.406 305 11294.56 76.90 57211.27 88888.00 2014-11-01 06:48:49.906 305 11294.56 76.91 57211.25 88888.00 2014-11-01 06:48:50.406 305 11294.59 76.91 57211.21 88888.00 2014-11-01 06:48:50.906 305 11294.58 76.87 57211.24 88888.00 2014-11-01 06:48:51.406 305 11294.57 76.86 57211.27 88888.00 2014-11-01 06:48:51.906 305 11294.58 76.89 57211.29 88888.00 2014-11-01 06:48:52.406 305 11294.57 76.83 57211.32 88888.00 2014-11-01 06:48:52.906 305 11294.57 76.82 57211.27 88888.00 2014-11-01 06:48:53.406 305 11294.58 76.80 57211.32 88888.00 2014-11-01 06:48:53.906 305 11294.58 76.77 57211.33 88888.00 2014-11-01 06:48:54.406 305 11294.53 76.79 57211.44 88888.00 2014-11-01 06:48:54.906 305 11294.57 76.79 57211.46 88888.00 2014-11-01 06:48:55.406 305 11294.60 76.73 57211.45 88888.00 2014-11-01 06:48:55.906 305 11294.57 76.74 57211.48 88888.00 2014-11-01 06:48:56.406 305 11294.59 76.76 57211.47 88888.00 2014-11-01 06:48:56.906 305 11294.56 76.76 57211.44 88888.00 2014-11-01 06:48:57.406 305 11294.52 76.74 57211.42 88888.00 2014-11-01 06:48:57.906 305 11294.52 76.71 57211.44 88888.00 2014-11-01 06:48:58.406 305 11294.56 76.70 57211.42 88888.00 2014-11-01 06:48:58.906 305 11294.54 76.69 57211.37 88888.00 2014-11-01 06:48:59.406 305 11294.50 76.70 57211.45 88888.00 2014-11-01 06:48:59.906 305 11294.49 76.66 57211.46 88888.00 2014-11-01 06:49:00.406 305 11294.46 76.61 57211.45 88888.00 2014-11-01 06:49:00.906 305 11294.42 76.64 57211.45 88888.00 2014-11-01 06:49:01.406 305 11294.46 76.69 57211.40 88888.00 2014-11-01 06:49:01.906 305 11294.51 76.70 57211.44 88888.00 2014-11-01 06:49:02.406 305 11294.52 76.70 57211.40 88888.00 2014-11-01 06:49:02.906 305 11294.51 76.70 57211.45 88888.00 2014-11-01 06:49:03.406 305 11294.47 76.68 57211.48 88888.00 2014-11-01 06:49:03.906 305 11294.44 76.62 57211.46 88888.00 2014-11-01 06:49:04.406 305 11294.42 76.59 57211.44 88888.00 2014-11-01 06:49:04.906 305 11294.43 76.55 57211.41 88888.00 2014-11-01 06:49:05.406 305 11294.42 76.55 57211.41 88888.00 2014-11-01 06:49:05.906 305 11294.46 76.57 57211.44 88888.00 2014-11-01 06:49:06.406 305 11294.45 76.62 57211.42 88888.00 2014-11-01 06:49:06.906 305 11294.40 76.64 57211.44 88888.00 2014-11-01 06:49:07.406 305 11294.39 76.59 57211.44 88888.00 2014-11-01 06:49:07.906 305 11294.37 76.53 57211.47 88888.00 2014-11-01 06:49:08.406 305 11294.37 76.48 57211.45 88888.00 2014-11-01 06:49:08.906 305 11294.37 76.48 57211.37 88888.00 2014-11-01 06:49:09.406 305 11294.40 76.50 57211.33 88888.00 2014-11-01 06:49:09.906 305 11294.37 76.53 57211.33 88888.00 2014-11-01 06:49:10.406 305 11294.35 76.50 57211.33 88888.00 2014-11-01 06:49:10.906 305 11294.33 76.48 57211.32 88888.00 2014-11-01 06:49:11.406 305 11294.28 76.48 57211.32 88888.00 2014-11-01 06:49:11.906 305 11294.28 76.46 57211.32 88888.00 2014-11-01 06:49:12.406 305 11294.28 76.42 57211.39 88888.00 2014-11-01 06:49:12.906 305 11294.30 76.43 57211.38 88888.00 2014-11-01 06:49:13.406 305 11294.31 76.39 57211.37 88888.00 2014-11-01 06:49:13.906 305 11294.32 76.42 57211.37 88888.00 2014-11-01 06:49:14.406 305 11294.33 76.41 57211.35 88888.00 2014-11-01 06:49:14.906 305 11294.32 76.39 57211.35 88888.00 2014-11-01 06:49:15.406 305 11294.29 76.39 57211.31 88888.00 2014-11-01 06:49:15.906 305 11294.30 76.37 57211.25 88888.00 2014-11-01 06:49:16.406 305 11294.32 76.32 57211.21 88888.00 2014-11-01 06:49:16.906 305 11294.33 76.29 57211.20 88888.00 2014-11-01 06:49:17.406 305 11294.31 76.26 57211.20 88888.00 2014-11-01 06:49:17.906 305 11294.35 76.26 57211.13 88888.00 2014-11-01 06:49:18.406 305 11294.33 76.27 57211.14 88888.00 2014-11-01 06:49:18.906 305 11294.33 76.25 57211.13 88888.00 2014-11-01 06:49:19.406 305 11294.35 76.21 57211.14 88888.00 2014-11-01 06:49:19.906 305 11294.32 76.21 57211.18 88888.00 2014-11-01 06:49:20.406 305 11294.25 76.23 57211.15 88888.00 2014-11-01 06:49:20.906 305 11294.25 76.25 57211.13 88888.00 2014-11-01 06:49:21.406 305 11294.26 76.19 57211.10 88888.00 2014-11-01 06:49:21.906 305 11294.22 76.16 57211.13 88888.00 2014-11-01 06:49:22.406 305 11294.22 76.12 57211.19 88888.00 2014-11-01 06:49:22.906 305 11294.19 76.08 57211.13 88888.00 2014-11-01 06:49:23.406 305 11294.19 76.08 57211.09 88888.00 2014-11-01 06:49:23.906 305 11294.22 76.08 57211.07 88888.00 2014-11-01 06:49:24.406 305 11294.22 76.05 57211.01 88888.00 2014-11-01 06:49:24.906 305 11294.19 76.05 57211.02 88888.00 2014-11-01 06:49:25.406 305 11294.21 76.05 57211.00 88888.00 2014-11-01 06:49:25.906 305 11294.16 76.03 57210.99 88888.00 2014-11-01 06:49:26.406 305 11294.09 76.05 57211.00 88888.00 2014-11-01 06:49:26.906 305 11294.07 76.03 57211.00 88888.00 2014-11-01 06:49:27.406 305 11294.09 75.99 57210.96 88888.00 2014-11-01 06:49:27.906 305 11294.07 75.94 57210.96 88888.00 2014-11-01 06:49:28.406 305 11294.07 75.94 57210.95 88888.00 2014-11-01 06:49:28.906 305 11294.05 76.01 57210.94 88888.00 2014-11-01 06:49:29.406 305 11294.09 75.98 57210.90 88888.00 2014-11-01 06:49:29.906 305 11294.10 75.98 57210.93 88888.00 2014-11-01 06:49:30.406 305 11294.04 75.96 57210.93 88888.00 2014-11-01 06:49:30.906 305 11294.03 75.95 57210.90 88888.00 2014-11-01 06:49:31.406 305 11294.07 75.89 57210.89 88888.00 2014-11-01 06:49:31.906 305 11294.02 75.89 57210.87 88888.00 2014-11-01 06:49:32.406 305 11293.96 75.92 57210.87 88888.00 2014-11-01 06:49:32.906 305 11293.95 75.91 57210.77 88888.00 2014-11-01 06:49:33.406 305 11293.94 75.91 57210.74 88888.00 2014-11-01 06:49:33.906 305 11293.90 75.92 57210.71 88888.00 2014-11-01 06:49:34.406 305 11293.92 75.87 57210.67 88888.00 2014-11-01 06:49:34.906 305 11293.88 75.85 57210.74 88888.00 2014-11-01 06:49:35.406 305 11293.84 75.85 57210.73 88888.00 2014-11-01 06:49:35.906 305 11293.85 75.75 57210.64 88888.00 2014-11-01 06:49:36.406 305 11293.89 75.75 57210.70 88888.00 2014-11-01 06:49:36.906 305 11293.91 75.80 57210.70 88888.00 2014-11-01 06:49:37.406 305 11293.89 75.78 57210.63 88888.00 2014-11-01 06:49:37.906 305 11293.82 75.77 57210.64 88888.00 2014-11-01 06:49:38.406 305 11293.78 75.75 57210.61 88888.00 2014-11-01 06:49:38.906 305 11293.77 75.75 57210.49 88888.00 2014-11-01 06:49:39.406 305 11293.77 75.72 57210.39 88888.00 2014-11-01 06:49:39.906 305 11293.76 75.72 57210.39 88888.00 2014-11-01 06:49:40.406 305 11293.77 75.71 57210.45 88888.00 2014-11-01 06:49:40.906 305 11293.73 75.69 57210.39 88888.00 2014-11-01 06:49:41.406 305 11293.70 75.66 57210.37 88888.00 2014-11-01 06:49:41.906 305 11293.68 75.64 57210.28 88888.00 2014-11-01 06:49:42.406 305 11293.66 75.65 57210.31 88888.00 2014-11-01 06:49:42.906 305 11293.62 75.65 57210.29 88888.00 2014-11-01 06:49:43.406 305 11293.61 75.64 57210.24 88888.00 2014-11-01 06:49:43.906 305 11293.60 75.62 57210.26 88888.00 2014-11-01 06:49:44.406 305 11293.56 75.58 57210.29 88888.00 2014-11-01 06:49:44.906 305 11293.52 75.57 57210.25 88888.00 2014-11-01 06:49:45.406 305 11293.49 75.61 57210.23 88888.00 2014-11-01 06:49:45.906 305 11293.50 75.60 57210.28 88888.00 2014-11-01 06:49:46.406 305 11293.53 75.57 57210.23 88888.00 2014-11-01 06:49:46.906 305 11293.50 75.55 57210.15 88888.00 2014-11-01 06:49:47.406 305 11293.43 75.55 57210.15 88888.00 2014-11-01 06:49:47.906 305 11293.41 75.53 57210.15 88888.00 2014-11-01 06:49:48.406 305 11293.41 75.54 57210.11 88888.00 2014-11-01 06:49:48.906 305 11293.39 75.55 57210.09 88888.00 2014-11-01 06:49:49.406 305 11293.34 75.55 57210.09 88888.00 2014-11-01 06:49:49.906 305 11293.36 75.55 57210.09 88888.00 2014-11-01 06:49:50.406 305 11293.35 75.51 57210.02 88888.00 2014-11-01 06:49:50.906 305 11293.34 75.45 57209.94 88888.00 2014-11-01 06:49:51.406 305 11293.35 75.45 57209.99 88888.00 2014-11-01 06:49:51.906 305 11293.34 75.48 57210.07 88888.00 2014-11-01 06:49:52.406 305 11293.34 75.41 57210.12 88888.00 2014-11-01 06:49:52.906 305 11293.34 75.37 57210.10 88888.00 2014-11-01 06:49:53.406 305 11293.31 75.41 57210.03 88888.00 2014-11-01 06:49:53.906 305 11293.33 75.47 57209.93 88888.00 2014-11-01 06:49:54.406 305 11293.34 75.44 57209.85 88888.00 2014-11-01 06:49:54.906 305 11293.36 75.41 57209.84 88888.00 2014-11-01 06:49:55.406 305 11293.38 75.41 57209.77 88888.00 2014-11-01 06:49:55.906 305 11293.35 75.41 57209.77 88888.00 2014-11-01 06:49:56.406 305 11293.33 75.39 57209.74 88888.00 2014-11-01 06:49:56.906 305 11293.33 75.28 57209.74 88888.00 2014-11-01 06:49:57.406 305 11293.32 75.32 57209.75 88888.00 2014-11-01 06:49:57.906 305 11293.28 75.27 57209.72 88888.00 2014-11-01 06:49:58.406 305 11293.28 75.24 57209.68 88888.00 2014-11-01 06:49:58.906 305 11293.31 75.25 57209.70 88888.00 2014-11-01 06:49:59.406 305 11293.34 75.28 57209.71 88888.00 2014-11-01 06:49:59.906 305 11293.29 75.27 57209.71 88888.00 2014-11-01 06:50:00.406 305 11293.32 75.26 57209.64 88888.00 2014-11-01 06:50:00.906 305 11293.29 75.26 57209.59 88888.00 2014-11-01 06:50:01.406 305 11293.32 75.27 57209.58 88888.00 2014-11-01 06:50:01.906 305 11293.29 75.24 57209.56 88888.00 2014-11-01 06:50:02.406 305 11293.27 75.20 57209.58 88888.00 2014-11-01 06:50:02.906 305 11293.26 75.18 57209.55 88888.00 2014-11-01 06:50:03.406 305 11293.29 75.20 57209.52 88888.00 2014-11-01 06:50:03.906 305 11293.31 75.23 57209.52 88888.00 2014-11-01 06:50:04.406 305 11293.29 75.20 57209.45 88888.00 2014-11-01 06:50:04.906 305 11293.29 75.20 57209.43 88888.00 2014-11-01 06:50:05.406 305 11293.29 75.20 57209.46 88888.00 2014-11-01 06:50:05.906 305 11293.25 75.23 57209.40 88888.00 2014-11-01 06:50:06.407 305 11293.26 75.23 57209.35 88888.00 2014-11-01 06:50:06.907 305 11293.26 75.21 57209.32 88888.00 2014-11-01 06:50:07.407 305 11293.28 75.23 57209.27 88888.00 2014-11-01 06:50:07.907 305 11293.24 75.18 57209.29 88888.00 2014-11-01 06:50:08.407 305 11293.20 75.19 57209.26 88888.00 2014-11-01 06:50:08.907 305 11293.22 75.20 57209.30 88888.00 2014-11-01 06:50:09.407 305 11293.20 75.19 57209.36 88888.00 2014-11-01 06:50:09.907 305 11293.19 75.19 57209.33 88888.00 2014-11-01 06:50:10.407 305 11293.18 75.16 57209.36 88888.00 2014-11-01 06:50:10.907 305 11293.18 75.16 57209.40 88888.00 2014-11-01 06:50:11.407 305 11293.15 75.18 57209.32 88888.00 2014-11-01 06:50:11.907 305 11293.18 75.16 57209.30 88888.00 2014-11-01 06:50:12.407 305 11293.20 75.16 57209.28 88888.00 2014-11-01 06:50:12.907 305 11293.20 75.19 57209.28 88888.00 2014-11-01 06:50:13.407 305 11293.18 75.19 57209.30 88888.00 2014-11-01 06:50:13.907 305 11293.18 75.20 57209.29 88888.00 2014-11-01 06:50:14.407 305 11293.22 75.23 57209.25 88888.00 2014-11-01 06:50:14.907 305 11293.20 75.24 57209.33 88888.00 2014-11-01 06:50:15.407 305 11293.15 75.21 57209.43 88888.00 2014-11-01 06:50:15.907 305 11293.19 75.18 57209.42 88888.00 2014-11-01 06:50:16.407 305 11293.22 75.21 57209.41 88888.00 2014-11-01 06:50:16.907 305 11293.17 75.21 57209.38 88888.00 2014-11-01 06:50:17.407 305 11293.18 75.23 57209.33 88888.00 2014-11-01 06:50:17.907 305 11293.21 75.21 57209.29 88888.00 2014-11-01 06:50:18.407 305 11293.20 75.24 57209.34 88888.00 2014-11-01 06:50:18.907 305 11293.20 75.25 57209.29 88888.00 2014-11-01 06:50:19.407 305 11293.22 75.24 57209.22 88888.00 2014-11-01 06:50:19.907 305 11293.26 75.21 57209.01 88888.00 2014-11-01 06:50:20.407 305 11293.26 75.27 57208.88 88888.00 2014-11-01 06:50:20.907 305 11293.25 75.26 57208.81 88888.00 2014-11-01 06:50:21.407 305 11293.25 75.24 57208.83 88888.00 2014-11-01 06:50:21.907 305 11293.33 75.27 57208.81 88888.00 2014-11-01 06:50:22.407 305 11293.32 75.31 57208.79 88888.00 2014-11-01 06:50:22.907 305 11293.32 75.33 57208.83 88888.00 2014-11-01 06:50:23.407 305 11293.34 75.32 57208.82 88888.00 2014-11-01 06:50:23.907 305 11293.33 75.34 57208.77 88888.00 2014-11-01 06:50:24.407 305 11293.34 75.33 57208.74 88888.00 2014-11-01 06:50:24.907 305 11293.35 75.28 57208.66 88888.00 2014-11-01 06:50:25.407 305 11293.33 75.32 57208.62 88888.00 2014-11-01 06:50:25.907 305 11293.38 75.30 57208.63 88888.00 2014-11-01 06:50:26.407 305 11293.42 75.32 57208.63 88888.00 2014-11-01 06:50:26.907 305 11293.43 75.35 57208.61 88888.00 2014-11-01 06:50:27.407 305 11293.47 75.37 57208.59 88888.00 2014-11-01 06:50:27.907 305 11293.48 75.35 57208.59 88888.00 2014-11-01 06:50:28.407 305 11293.52 75.37 57208.59 88888.00 2014-11-01 06:50:28.907 305 11293.55 75.37 57208.55 88888.00 2014-11-01 06:50:29.407 305 11293.59 75.39 57208.44 88888.00 2014-11-01 06:50:29.907 305 11293.63 75.38 57208.36 88888.00 2014-11-01 06:50:30.407 305 11293.61 75.40 57208.33 88888.00 2014-11-01 06:50:30.907 305 11293.56 75.40 57208.34 88888.00 2014-11-01 06:50:31.407 305 11293.55 75.43 57208.34 88888.00 2014-11-01 06:50:31.907 305 11293.59 75.44 57208.34 88888.00 2014-11-01 06:50:32.407 305 11293.60 75.51 57208.30 88888.00 2014-11-01 06:50:32.907 305 11293.62 75.50 57208.31 88888.00 2014-11-01 06:50:33.407 305 11293.61 75.47 57208.27 88888.00 2014-11-01 06:50:33.907 305 11293.63 75.45 57208.25 88888.00 2014-11-01 06:50:34.407 305 11293.66 75.47 57208.26 88888.00 2014-11-01 06:50:34.907 305 11293.62 75.47 57208.30 88888.00 2014-11-01 06:50:35.407 305 11293.60 75.47 57208.31 88888.00 2014-11-01 06:50:35.907 305 11293.60 75.50 57208.30 88888.00 2014-11-01 06:50:36.407 305 11293.59 75.50 57208.31 88888.00 2014-11-01 06:50:36.907 305 11293.59 75.54 57208.24 88888.00 2014-11-01 06:50:37.407 305 11293.57 75.57 57208.23 88888.00 2014-11-01 06:50:37.907 305 11293.60 75.58 57208.23 88888.00 2014-11-01 06:50:38.407 305 11293.63 75.58 57208.23 88888.00 2014-11-01 06:50:38.907 305 11293.61 75.57 57208.19 88888.00 2014-11-01 06:50:39.407 305 11293.63 75.61 57208.14 88888.00 2014-11-01 06:50:39.907 305 11293.66 75.66 57208.18 88888.00 2014-11-01 06:50:40.407 305 11293.66 75.66 57208.24 88888.00 2014-11-01 06:50:40.907 305 11293.68 75.64 57208.24 88888.00 2014-11-01 06:50:41.407 305 11293.63 75.64 57208.29 88888.00 2014-11-01 06:50:41.907 305 11293.61 75.60 57208.29 88888.00 2014-11-01 06:50:42.407 305 11293.60 75.65 57208.27 88888.00 2014-11-01 06:50:42.907 305 11293.55 75.60 57208.32 88888.00 2014-11-01 06:50:43.407 305 11293.52 75.61 57208.30 88888.00 2014-11-01 06:50:43.907 305 11293.49 75.69 57208.20 88888.00 2014-11-01 06:50:44.407 305 11293.47 75.68 57208.23 88888.00 2014-11-01 06:50:44.907 305 11293.49 75.73 57208.29 88888.00 2014-11-01 06:50:45.407 305 11293.48 75.72 57208.25 88888.00 2014-11-01 06:50:45.907 305 11293.43 75.71 57208.21 88888.00 2014-11-01 06:50:46.407 305 11293.45 75.71 57208.18 88888.00 2014-11-01 06:50:46.907 305 11293.49 75.75 57208.17 88888.00 2014-11-01 06:50:47.407 305 11293.45 75.73 57208.16 88888.00 2014-11-01 06:50:47.907 305 11293.39 75.68 57208.07 88888.00 2014-11-01 06:50:48.407 305 11293.39 75.69 57208.08 88888.00 2014-11-01 06:50:48.907 305 11293.39 75.71 57208.20 88888.00 2014-11-01 06:50:49.407 305 11293.35 75.69 57208.25 88888.00 2014-11-01 06:50:49.907 305 11293.38 75.69 57208.29 88888.00 2014-11-01 06:50:50.407 305 11293.33 75.69 57208.25 88888.00 2014-11-01 06:50:50.907 305 11293.33 75.69 57208.14 88888.00 2014-11-01 06:50:51.407 305 11293.28 75.71 57208.16 88888.00 2014-11-01 06:50:51.907 305 11293.25 75.72 57208.10 88888.00 2014-11-01 06:50:52.407 305 11293.24 75.73 57208.02 88888.00 2014-11-01 06:50:52.907 305 11293.19 75.72 57207.97 88888.00 2014-11-01 06:50:53.407 305 11293.20 75.71 57207.99 88888.00 2014-11-01 06:50:53.907 305 11293.21 75.71 57208.05 88888.00 2014-11-01 06:50:54.407 305 11293.21 75.69 57208.00 88888.00 2014-11-01 06:50:54.907 305 11293.19 75.71 57207.94 88888.00 2014-11-01 06:50:55.407 305 11293.08 75.68 57207.92 88888.00 2014-11-01 06:50:55.907 305 11293.05 75.68 57207.97 88888.00 2014-11-01 06:50:56.407 305 11293.07 75.68 57208.01 88888.00 2014-11-01 06:50:56.907 305 11293.05 75.62 57207.94 88888.00 2014-11-01 06:50:57.407 305 11293.05 75.60 57207.88 88888.00 2014-11-01 06:50:57.907 305 11293.03 75.62 57207.86 88888.00 2014-11-01 06:50:58.407 305 11293.00 75.65 57207.86 88888.00 2014-11-01 06:50:58.907 305 11292.94 75.69 57207.84 88888.00 2014-11-01 06:50:59.407 305 11292.96 75.67 57207.82 88888.00 2014-11-01 06:50:59.907 305 11292.96 75.68 57207.82 88888.00 2014-11-01 06:51:00.407 305 11292.92 75.68 57207.81 88888.00 2014-11-01 06:51:00.907 305 11292.92 75.68 57207.75 88888.00 2014-11-01 06:51:01.407 305 11292.96 75.71 57207.76 88888.00 2014-11-01 06:51:01.907 305 11292.92 75.68 57207.75 88888.00 2014-11-01 06:51:02.407 305 11292.86 75.68 57207.76 88888.00 2014-11-01 06:51:02.907 305 11292.83 75.69 57207.72 88888.00 2014-11-01 06:51:03.407 305 11292.82 75.72 57207.68 88888.00 2014-11-01 06:51:03.907 305 11292.82 75.64 57207.63 88888.00 2014-11-01 06:51:04.407 305 11292.84 75.66 57207.66 88888.00 2014-11-01 06:51:04.907 305 11292.84 75.67 57207.65 88888.00 2014-11-01 06:51:05.407 305 11292.82 75.68 57207.61 88888.00 2014-11-01 06:51:05.907 305 11292.79 75.64 57207.62 88888.00 2014-11-01 06:51:06.407 305 11292.73 75.62 57207.60 88888.00 2014-11-01 06:51:06.907 305 11292.72 75.61 57207.55 88888.00 2014-11-01 06:51:07.407 305 11292.70 75.60 57207.59 88888.00 2014-11-01 06:51:07.907 305 11292.66 75.62 57207.55 88888.00 2014-11-01 06:51:08.407 305 11292.70 75.62 57207.48 88888.00 2014-11-01 06:51:08.907 305 11292.66 75.61 57207.49 88888.00 2014-11-01 06:51:09.407 305 11292.64 75.58 57207.55 88888.00 2014-11-01 06:51:09.907 305 11292.64 75.57 57207.59 88888.00 2014-11-01 06:51:10.407 305 11292.59 75.54 57207.55 88888.00 2014-11-01 06:51:10.907 305 11292.52 75.53 57207.60 88888.00 2014-11-01 06:51:11.407 305 11292.55 75.52 57207.59 88888.00 2014-11-01 06:51:11.907 305 11292.55 75.57 57207.50 88888.00 2014-11-01 06:51:12.407 305 11292.49 75.61 57207.54 88888.00 2014-11-01 06:51:12.907 305 11292.48 75.65 57207.49 88888.00 2014-11-01 06:51:13.407 305 11292.44 75.68 57207.52 88888.00 2014-11-01 06:51:13.907 305 11292.39 75.66 57207.50 88888.00 2014-11-01 06:51:14.407 305 11292.36 75.69 57207.50 88888.00 2014-11-01 06:51:14.907 305 11292.34 75.68 57207.60 88888.00 2014-11-01 06:51:15.407 305 11292.30 75.66 57207.60 88888.00 2014-11-01 06:51:15.907 305 11292.28 75.67 57207.52 88888.00 2014-11-01 06:51:16.407 305 11292.28 75.69 57207.47 88888.00 2014-11-01 06:51:16.907 305 11292.24 75.62 57207.40 88888.00 2014-11-01 06:51:17.407 305 11292.22 75.65 57207.39 88888.00 2014-11-01 06:51:17.907 305 11292.22 75.65 57207.59 88888.00 2014-11-01 06:51:18.407 305 11292.18 75.69 57207.66 88888.00 2014-11-01 06:51:18.907 305 11292.11 75.68 57207.71 88888.00 2014-11-01 06:51:19.407 305 11292.08 75.65 57207.72 88888.00 2014-11-01 06:51:19.907 305 11291.97 75.62 57207.69 88888.00 2014-11-01 06:51:20.407 305 11291.94 75.65 57207.73 88888.00 2014-11-01 06:51:20.907 305 11291.96 75.66 57207.79 88888.00 2014-11-01 06:51:21.407 305 11291.93 75.65 57207.79 88888.00 2014-11-01 06:51:21.907 305 11291.92 75.62 57207.76 88888.00 2014-11-01 06:51:22.407 305 11291.86 75.61 57207.78 88888.00 2014-11-01 06:51:22.907 305 11291.87 75.65 57207.84 88888.00 2014-11-01 06:51:23.407 305 11291.83 75.67 57207.85 88888.00 2014-11-01 06:51:23.907 305 11291.81 75.64 57207.82 88888.00 2014-11-01 06:51:24.407 305 11291.80 75.61 57207.80 88888.00 2014-11-01 06:51:24.907 305 11291.75 75.61 57207.80 88888.00 2014-11-01 06:51:25.407 305 11291.69 75.62 57207.91 88888.00 2014-11-01 06:51:25.907 305 11291.68 75.66 57207.92 88888.00 2014-11-01 06:51:26.407 305 11291.64 75.61 57207.81 88888.00 2014-11-01 06:51:26.907 305 11291.61 75.61 57207.80 88888.00 2014-11-01 06:51:27.407 305 11291.59 75.65 57207.87 88888.00 2014-11-01 06:51:27.907 305 11291.57 75.67 57207.88 88888.00 2014-11-01 06:51:28.407 305 11291.54 75.66 57207.91 88888.00 2014-11-01 06:51:28.907 305 11291.55 75.65 57207.91 88888.00 2014-11-01 06:51:29.407 305 11291.54 75.59 57207.88 88888.00 2014-11-01 06:51:29.907 305 11291.54 75.59 57207.86 88888.00 2014-11-01 06:51:30.407 305 11291.45 75.68 57207.92 88888.00 2014-11-01 06:51:30.907 305 11291.44 75.71 57207.91 88888.00 2014-11-01 06:51:31.407 305 11291.40 75.68 57207.89 88888.00 2014-11-01 06:51:31.907 305 11291.33 75.68 57207.85 88888.00 2014-11-01 06:51:32.407 305 11291.30 75.68 57207.91 88888.00 2014-11-01 06:51:32.907 305 11291.27 75.69 57207.87 88888.00 2014-11-01 06:51:33.407 305 11291.24 75.68 57207.75 88888.00 2014-11-01 06:51:33.907 305 11291.18 75.66 57207.80 88888.00 2014-11-01 06:51:34.407 305 11291.18 75.68 57207.87 88888.00 2014-11-01 06:51:34.907 305 11291.18 75.69 57207.85 88888.00 2014-11-01 06:51:35.407 305 11291.17 75.71 57207.87 88888.00 2014-11-01 06:51:35.907 305 11291.19 75.73 57207.87 88888.00 2014-11-01 06:51:36.407 305 11291.17 75.73 57207.84 88888.00 2014-11-01 06:51:36.907 305 11291.14 75.72 57207.85 88888.00 2014-11-01 06:51:37.407 305 11291.14 75.69 57207.89 88888.00 2014-11-01 06:51:37.907 305 11291.14 75.68 57207.92 88888.00 2014-11-01 06:51:38.407 305 11291.11 75.69 57207.89 88888.00 2014-11-01 06:51:38.907 305 11291.09 75.69 57207.86 88888.00 2014-11-01 06:51:39.407 305 11291.05 75.69 57207.87 88888.00 2014-11-01 06:51:39.907 305 11291.03 75.66 57207.85 88888.00 2014-11-01 06:51:40.407 305 11290.99 75.67 57207.80 88888.00 2014-11-01 06:51:40.907 305 11290.96 75.71 57207.79 88888.00 2014-11-01 06:51:41.407 305 11290.99 75.69 57207.84 88888.00 2014-11-01 06:51:41.907 305 11291.00 75.67 57207.78 88888.00 2014-11-01 06:51:42.407 305 11290.97 75.69 57207.78 88888.00 2014-11-01 06:51:42.907 305 11290.98 75.71 57207.74 88888.00 2014-11-01 06:51:43.407 305 11290.99 75.66 57207.65 88888.00 2014-11-01 06:51:43.907 305 11291.00 75.71 57207.62 88888.00 2014-11-01 06:51:44.407 305 11291.00 75.71 57207.66 88888.00 2014-11-01 06:51:44.907 305 11290.99 75.71 57207.66 88888.00 2014-11-01 06:51:45.407 305 11291.05 75.71 57207.59 88888.00 2014-11-01 06:51:45.907 305 11291.09 75.75 57207.65 88888.00 2014-11-01 06:51:46.407 305 11291.05 75.73 57207.69 88888.00 2014-11-01 06:51:46.907 305 11291.04 75.73 57207.75 88888.00 2014-11-01 06:51:47.407 305 11291.02 75.75 57207.75 88888.00 2014-11-01 06:51:47.907 305 11290.98 75.72 57207.73 88888.00 2014-11-01 06:51:48.407 305 11290.93 75.78 57207.78 88888.00 2014-11-01 06:51:48.907 305 11290.90 75.79 57207.76 88888.00 2014-11-01 06:51:49.407 305 11290.90 75.80 57207.71 88888.00 2014-11-01 06:51:49.907 305 11290.90 75.82 57207.73 88888.00 2014-11-01 06:51:50.407 305 11290.96 75.81 57207.80 88888.00 2014-11-01 06:51:50.907 305 11290.95 75.82 57207.82 88888.00 2014-11-01 06:51:51.407 305 11290.91 75.79 57207.88 88888.00 2014-11-01 06:51:51.907 305 11290.88 75.75 57207.93 88888.00 2014-11-01 06:51:52.407 305 11290.82 75.73 57207.97 88888.00 2014-11-01 06:51:52.907 305 11290.83 75.74 57208.00 88888.00 2014-11-01 06:51:53.407 305 11290.82 75.75 57208.02 88888.00 2014-11-01 06:51:53.907 305 11290.77 75.78 57208.02 88888.00 2014-11-01 06:51:54.407 305 11290.76 75.79 57208.02 88888.00 2014-11-01 06:51:54.907 305 11290.75 75.78 57208.04 88888.00 2014-11-01 06:51:55.407 305 11290.70 75.79 57208.11 88888.00 2014-11-01 06:51:55.907 305 11290.71 75.85 57208.18 88888.00 2014-11-01 06:51:56.407 305 11290.72 75.84 57208.17 88888.00 2014-11-01 06:51:56.907 305 11290.72 75.84 57208.17 88888.00 2014-11-01 06:51:57.407 305 11290.72 75.78 57208.16 88888.00 2014-11-01 06:51:57.907 305 11290.68 75.80 57208.17 88888.00 2014-11-01 06:51:58.407 305 11290.69 75.84 57208.14 88888.00 2014-11-01 06:51:58.907 305 11290.64 75.81 57208.21 88888.00 2014-11-01 06:51:59.407 305 11290.62 75.81 57208.31 88888.00 2014-11-01 06:51:59.907 305 11290.61 75.85 57208.32 88888.00 2014-11-01 06:52:00.407 305 11290.58 75.82 57208.20 88888.00 2014-11-01 06:52:00.907 305 11290.57 75.80 57208.16 88888.00 2014-11-01 06:52:01.407 305 11290.58 75.73 57208.13 88888.00 2014-11-01 06:52:01.907 305 11290.57 75.78 57208.17 88888.00 2014-11-01 06:52:02.407 305 11290.57 75.74 57208.20 88888.00 2014-11-01 06:52:02.907 305 11290.54 75.71 57208.21 88888.00 2014-11-01 06:52:03.407 305 11290.50 75.69 57208.24 88888.00 2014-11-01 06:52:03.907 305 11290.46 75.69 57208.32 88888.00 2014-11-01 06:52:04.407 305 11290.40 75.69 57208.31 88888.00 2014-11-01 06:52:04.907 305 11290.40 75.67 57208.34 88888.00 2014-11-01 06:52:05.407 305 11290.39 75.66 57208.37 88888.00 2014-11-01 06:52:05.907 305 11290.41 75.67 57208.39 88888.00 2014-11-01 06:52:06.407 305 11290.40 75.65 57208.39 88888.00 2014-11-01 06:52:06.907 305 11290.34 75.67 57208.48 88888.00 2014-11-01 06:52:07.407 305 11290.37 75.71 57208.50 88888.00 2014-11-01 06:52:07.907 305 11290.39 75.68 57208.49 88888.00 2014-11-01 06:52:08.407 305 11290.41 75.67 57208.52 88888.00 2014-11-01 06:52:08.907 305 11290.42 75.68 57208.52 88888.00 2014-11-01 06:52:09.407 305 11290.39 75.67 57208.55 88888.00 2014-11-01 06:52:09.907 305 11290.36 75.65 57208.56 88888.00 2014-11-01 06:52:10.407 305 11290.37 75.64 57208.56 88888.00 2014-11-01 06:52:10.907 305 11290.35 75.65 57208.57 88888.00 2014-11-01 06:52:11.407 305 11290.29 75.67 57208.65 88888.00 2014-11-01 06:52:11.907 305 11290.30 75.67 57208.64 88888.00 2014-11-01 06:52:12.407 305 11290.32 75.66 57208.69 88888.00 2014-11-01 06:52:12.907 305 11290.32 75.66 57208.71 88888.00 2014-11-01 06:52:13.407 305 11290.32 75.62 57208.70 88888.00 2014-11-01 06:52:13.907 305 11290.27 75.67 57208.70 88888.00 2014-11-01 06:52:14.407 305 11290.29 75.69 57208.66 88888.00 2014-11-01 06:52:14.907 305 11290.29 75.69 57208.69 88888.00 2014-11-01 06:52:15.407 305 11290.19 75.68 57208.66 88888.00 2014-11-01 06:52:15.907 305 11290.18 75.69 57208.75 88888.00 2014-11-01 06:52:16.407 305 11290.20 75.74 57208.75 88888.00 2014-11-01 06:52:16.907 305 11290.23 75.75 57208.72 88888.00 2014-11-01 06:52:17.407 305 11290.26 75.78 57208.72 88888.00 2014-11-01 06:52:17.907 305 11290.25 75.74 57208.74 88888.00 2014-11-01 06:52:18.407 305 11290.20 75.71 57208.78 88888.00 2014-11-01 06:52:18.907 305 11290.19 75.69 57208.83 88888.00 2014-11-01 06:52:19.407 305 11290.13 75.69 57208.83 88888.00 2014-11-01 06:52:19.907 305 11290.12 75.72 57208.78 88888.00 2014-11-01 06:52:20.407 305 11290.09 75.68 57208.81 88888.00 2014-11-01 06:52:20.907 305 11290.11 75.67 57208.83 88888.00 2014-11-01 06:52:21.407 305 11290.11 75.66 57208.78 88888.00 2014-11-01 06:52:21.907 305 11290.11 75.62 57208.77 88888.00 2014-11-01 06:52:22.407 305 11290.08 75.61 57208.82 88888.00 2014-11-01 06:52:22.907 305 11290.06 75.66 57208.88 88888.00 2014-11-01 06:52:23.407 305 11290.02 75.66 57208.85 88888.00 2014-11-01 06:52:23.907 305 11290.02 75.62 57208.91 88888.00 2014-11-01 06:52:24.407 305 11290.00 75.66 57208.89 88888.00 2014-11-01 06:52:24.907 305 11289.95 75.66 57208.88 88888.00 2014-11-01 06:52:25.407 305 11290.00 75.66 57208.93 88888.00 2014-11-01 06:52:25.907 305 11290.01 75.61 57208.91 88888.00 2014-11-01 06:52:26.407 305 11289.95 75.64 57208.89 88888.00 2014-11-01 06:52:26.907 305 11289.94 75.61 57208.93 88888.00 2014-11-01 06:52:27.407 305 11289.90 75.59 57208.94 88888.00 2014-11-01 06:52:27.907 305 11289.87 75.55 57208.94 88888.00 2014-11-01 06:52:28.407 305 11289.88 75.52 57208.97 88888.00 2014-11-01 06:52:28.907 305 11289.87 75.51 57208.94 88888.00 2014-11-01 06:52:29.407 305 11289.88 75.48 57208.96 88888.00 2014-11-01 06:52:29.907 305 11289.93 75.50 57208.98 88888.00 2014-11-01 06:52:30.407 305 11289.92 75.55 57208.97 88888.00 2014-11-01 06:52:30.907 305 11289.93 75.53 57208.96 88888.00 2014-11-01 06:52:31.407 305 11289.91 75.48 57208.98 88888.00 2014-11-01 06:52:31.907 305 11289.85 75.44 57209.01 88888.00 2014-11-01 06:52:32.407 305 11289.85 75.48 57209.02 88888.00 2014-11-01 06:52:32.907 305 11289.78 75.48 57209.09 88888.00 2014-11-01 06:52:33.407 305 11289.80 75.51 57209.09 88888.00 2014-11-01 06:52:33.907 305 11289.84 75.48 57209.04 88888.00 2014-11-01 06:52:34.407 305 11289.81 75.48 57209.13 88888.00 2014-11-01 06:52:34.907 305 11289.80 75.47 57209.15 88888.00 2014-11-01 06:52:35.407 305 11289.81 75.45 57209.11 88888.00 2014-11-01 06:52:35.907 305 11289.79 75.43 57209.07 88888.00 2014-11-01 06:52:36.407 305 11289.78 75.41 57209.07 88888.00 2014-11-01 06:52:36.907 305 11289.82 75.41 57209.10 88888.00 2014-11-01 06:52:37.407 305 11289.80 75.41 57209.16 88888.00 2014-11-01 06:52:37.907 305 11289.80 75.43 57209.20 88888.00 2014-11-01 06:52:38.407 305 11289.85 75.46 57209.22 88888.00 2014-11-01 06:52:38.907 305 11289.85 75.43 57209.22 88888.00 2014-11-01 06:52:39.407 305 11289.87 75.43 57209.28 88888.00 2014-11-01 06:52:39.907 305 11289.84 75.34 57209.30 88888.00 2014-11-01 06:52:40.407 305 11289.82 75.32 57209.30 88888.00 2014-11-01 06:52:40.907 305 11289.90 75.33 57209.33 88888.00 2014-11-01 06:52:41.407 305 11289.86 75.38 57209.33 88888.00 2014-11-01 06:52:41.907 305 11289.82 75.40 57209.32 88888.00 2014-11-01 06:52:42.407 305 11289.82 75.44 57209.36 88888.00 2014-11-01 06:52:42.907 305 11289.81 75.43 57209.35 88888.00 2014-11-01 06:52:43.407 305 11289.84 75.35 57209.36 88888.00 2014-11-01 06:52:43.907 305 11289.81 75.30 57209.38 88888.00 2014-11-01 06:52:44.407 305 11289.82 75.38 57209.45 88888.00 2014-11-01 06:52:44.907 305 11289.88 75.35 57209.41 88888.00 2014-11-01 06:52:45.407 305 11289.85 75.31 57209.42 88888.00 2014-11-01 06:52:45.907 305 11289.84 75.34 57209.46 88888.00 2014-11-01 06:52:46.407 305 11289.87 75.32 57209.45 88888.00 2014-11-01 06:52:46.907 305 11289.88 75.30 57209.42 88888.00 2014-11-01 06:52:47.407 305 11289.91 75.27 57209.42 88888.00 2014-11-01 06:52:47.907 305 11289.90 75.24 57209.41 88888.00 2014-11-01 06:52:48.407 305 11289.88 75.23 57209.43 88888.00 2014-11-01 06:52:48.907 305 11289.87 75.31 57209.48 88888.00 2014-11-01 06:52:49.407 305 11289.85 75.33 57209.51 88888.00 2014-11-01 06:52:49.907 305 11289.86 75.33 57209.48 88888.00 2014-11-01 06:52:50.407 305 11289.85 75.30 57209.52 88888.00 2014-11-01 06:52:50.907 305 11289.85 75.32 57209.59 88888.00 2014-11-01 06:52:51.407 305 11289.85 75.32 57209.64 88888.00 2014-11-01 06:52:51.907 305 11289.86 75.31 57209.68 88888.00 2014-11-01 06:52:52.407 305 11289.88 75.31 57209.64 88888.00 2014-11-01 06:52:52.907 305 11289.93 75.31 57209.59 88888.00 2014-11-01 06:52:53.407 305 11289.94 75.26 57209.62 88888.00 2014-11-01 06:52:53.907 305 11289.94 75.27 57209.72 88888.00 2014-11-01 06:52:54.407 305 11290.02 75.33 57209.71 88888.00 2014-11-01 06:52:54.907 305 11290.02 75.32 57209.73 88888.00 2014-11-01 06:52:55.407 305 11289.92 75.28 57209.68 88888.00 2014-11-01 06:52:55.907 305 11289.92 75.31 57209.73 88888.00 2014-11-01 06:52:56.407 305 11289.93 75.25 57209.73 88888.00 2014-11-01 06:52:56.907 305 11289.94 75.27 57209.78 88888.00 2014-11-01 06:52:57.407 305 11289.95 75.28 57209.91 88888.00 2014-11-01 06:52:57.907 305 11289.95 75.28 57209.93 88888.00 2014-11-01 06:52:58.407 305 11289.93 75.31 57209.93 88888.00 2014-11-01 06:52:58.907 305 11289.97 75.31 57209.90 88888.00 2014-11-01 06:52:59.407 305 11289.99 75.30 57209.88 88888.00 2014-11-01 06:52:59.907 305 11289.99 75.26 57209.86 88888.00 2014-11-01 06:53:00.407 305 11290.04 75.27 57209.84 88888.00 2014-11-01 06:53:00.907 305 11290.04 75.24 57209.83 88888.00 2014-11-01 06:53:01.407 305 11289.99 75.24 57209.83 88888.00 2014-11-01 06:53:01.907 305 11290.02 75.24 57209.80 88888.00 2014-11-01 06:53:02.407 305 11290.07 75.27 57209.79 88888.00 2014-11-01 06:53:02.907 305 11290.09 75.24 57209.81 88888.00 2014-11-01 06:53:03.407 305 11290.11 75.24 57209.84 88888.00 2014-11-01 06:53:03.907 305 11290.11 75.27 57209.77 88888.00 2014-11-01 06:53:04.407 305 11290.11 75.31 57209.81 88888.00 2014-11-01 06:53:04.907 305 11290.13 75.31 57209.81 88888.00 2014-11-01 06:53:05.407 305 11290.12 75.26 57209.79 88888.00 2014-11-01 06:53:05.907 305 11290.13 75.24 57209.80 88888.00 2014-11-01 06:53:06.407 305 11290.12 75.25 57209.81 88888.00 2014-11-01 06:53:06.907 305 11290.13 75.31 57209.78 88888.00 2014-11-01 06:53:07.407 305 11290.15 75.31 57209.80 88888.00 2014-11-01 06:53:07.907 305 11290.16 75.26 57209.75 88888.00 2014-11-01 06:53:08.407 305 11290.25 75.25 57209.79 88888.00 2014-11-01 06:53:08.907 305 11290.25 75.24 57209.78 88888.00 2014-11-01 06:53:09.407 305 11290.20 75.24 57209.78 88888.00 2014-11-01 06:53:09.907 305 11290.21 75.24 57209.84 88888.00 2014-11-01 06:53:10.407 305 11290.20 75.32 57209.83 88888.00 2014-11-01 06:53:10.907 305 11290.16 75.27 57209.77 88888.00 2014-11-01 06:53:11.407 305 11290.18 75.28 57209.73 88888.00 2014-11-01 06:53:11.907 305 11290.23 75.26 57209.73 88888.00 2014-11-01 06:53:12.407 305 11290.28 75.23 57209.74 88888.00 2014-11-01 06:53:12.907 305 11290.27 75.23 57209.77 88888.00 2014-11-01 06:53:13.407 305 11290.28 75.23 57209.73 88888.00 2014-11-01 06:53:13.907 305 11290.26 75.23 57209.74 88888.00 2014-11-01 06:53:14.407 305 11290.22 75.23 57209.83 88888.00 2014-11-01 06:53:14.907 305 11290.20 75.25 57209.87 88888.00 2014-11-01 06:53:15.407 305 11290.29 75.24 57209.83 88888.00 2014-11-01 06:53:15.907 305 11290.33 75.23 57209.83 88888.00 2014-11-01 06:53:16.408 305 11290.29 75.24 57209.87 88888.00 2014-11-01 06:53:16.908 305 11290.25 75.28 57209.85 88888.00 2014-11-01 06:53:17.408 305 11290.29 75.30 57209.86 88888.00 2014-11-01 06:53:17.908 305 11290.26 75.32 57209.84 88888.00 2014-11-01 06:53:18.408 305 11290.14 75.30 57209.86 88888.00 2014-11-01 06:53:18.908 305 11290.19 75.24 57209.83 88888.00 2014-11-01 06:53:19.408 305 11290.21 75.24 57209.78 88888.00 2014-11-01 06:53:19.908 305 11290.21 75.26 57209.78 88888.00 2014-11-01 06:53:20.408 305 11290.26 75.25 57209.79 88888.00 2014-11-01 06:53:20.908 305 11290.20 75.19 57209.79 88888.00 2014-11-01 06:53:21.408 305 11290.19 75.18 57209.75 88888.00 2014-11-01 06:53:21.908 305 11290.21 75.20 57209.70 88888.00 2014-11-01 06:53:22.408 305 11290.21 75.21 57209.73 88888.00 2014-11-01 06:53:22.908 305 11290.18 75.24 57209.75 88888.00 2014-11-01 06:53:23.408 305 11290.23 75.20 57209.67 88888.00 2014-11-01 06:53:23.908 305 11290.21 75.20 57209.65 88888.00 2014-11-01 06:53:24.408 305 11290.19 75.17 57209.70 88888.00 2014-11-01 06:53:24.908 305 11290.18 75.24 57209.60 88888.00 2014-11-01 06:53:25.408 305 11290.21 75.19 57209.51 88888.00 2014-11-01 06:53:25.908 305 11290.19 75.19 57209.54 88888.00 2014-11-01 06:53:26.408 305 11290.18 75.25 57209.64 88888.00 2014-11-01 06:53:26.908 305 11290.21 75.26 57209.71 88888.00 2014-11-01 06:53:27.408 305 11290.18 75.23 57209.67 88888.00 2014-11-01 06:53:27.908 305 11290.21 75.17 57209.65 88888.00 2014-11-01 06:53:28.408 305 11290.18 75.14 57209.70 88888.00 2014-11-01 06:53:28.908 305 11290.16 75.19 57209.73 88888.00 2014-11-01 06:53:29.408 305 11290.15 75.20 57209.75 88888.00 2014-11-01 06:53:29.908 305 11290.14 75.18 57209.72 88888.00 2014-11-01 06:53:30.408 305 11290.13 75.19 57209.66 88888.00 2014-11-01 06:53:30.908 305 11290.12 75.16 57209.65 88888.00 2014-11-01 06:53:31.408 305 11290.16 75.21 57209.65 88888.00 2014-11-01 06:53:31.908 305 11290.16 75.25 57209.66 88888.00 2014-11-01 06:53:32.408 305 11290.15 75.21 57209.67 88888.00 2014-11-01 06:53:32.908 305 11290.13 75.24 57209.64 88888.00 2014-11-01 06:53:33.408 305 11290.13 75.24 57209.60 88888.00 2014-11-01 06:53:33.908 305 11290.12 75.24 57209.59 88888.00 2014-11-01 06:53:34.408 305 11290.12 75.24 57209.59 88888.00 2014-11-01 06:53:34.908 305 11290.12 75.14 57209.54 88888.00 2014-11-01 06:53:35.408 305 11290.15 75.14 57209.55 88888.00 2014-11-01 06:53:35.908 305 11290.13 75.18 57209.55 88888.00 2014-11-01 06:53:36.408 305 11290.14 75.18 57209.58 88888.00 2014-11-01 06:53:36.908 305 11290.12 75.17 57209.54 88888.00 2014-11-01 06:53:37.408 305 11290.09 75.16 57209.49 88888.00 2014-11-01 06:53:37.908 305 11290.12 75.19 57209.52 88888.00 2014-11-01 06:53:38.408 305 11290.13 75.23 57209.49 88888.00 2014-11-01 06:53:38.908 305 11290.12 75.23 57209.53 88888.00 2014-11-01 06:53:39.408 305 11290.12 75.20 57209.53 88888.00 2014-11-01 06:53:39.908 305 11290.15 75.21 57209.60 88888.00 2014-11-01 06:53:40.408 305 11290.14 75.24 57209.56 88888.00 2014-11-01 06:53:40.908 305 11290.13 75.20 57209.55 88888.00 2014-11-01 06:53:41.408 305 11290.11 75.25 57209.59 88888.00 2014-11-01 06:53:41.908 305 11290.12 75.24 57209.60 88888.00 2014-11-01 06:53:42.408 305 11290.12 75.24 57209.56 88888.00 2014-11-01 06:53:42.908 305 11290.14 75.24 57209.55 88888.00 2014-11-01 06:53:43.408 305 11290.15 75.24 57209.47 88888.00 2014-11-01 06:53:43.908 305 11290.16 75.24 57209.51 88888.00 2014-11-01 06:53:44.408 305 11290.19 75.27 57209.53 88888.00 2014-11-01 06:53:44.908 305 11290.25 75.31 57209.53 88888.00 2014-11-01 06:53:45.408 305 11290.27 75.32 57209.55 88888.00 2014-11-01 06:53:45.908 305 11290.29 75.30 57209.64 88888.00 2014-11-01 06:53:46.408 305 11290.27 75.25 57209.62 88888.00 2014-11-01 06:53:46.908 305 11290.22 75.28 57209.54 88888.00 2014-11-01 06:53:47.408 305 11290.22 75.30 57209.55 88888.00 2014-11-01 06:53:47.908 305 11290.28 75.27 57209.54 88888.00 2014-11-01 06:53:48.408 305 11290.32 75.26 57209.43 88888.00 2014-11-01 06:53:48.908 305 11290.34 75.30 57209.38 88888.00 2014-11-01 06:53:49.408 305 11290.30 75.27 57209.38 88888.00 2014-11-01 06:53:49.908 305 11290.30 75.30 57209.39 88888.00 2014-11-01 06:53:50.408 305 11290.33 75.34 57209.39 88888.00 2014-11-01 06:53:50.908 305 11290.34 75.35 57209.41 88888.00 2014-11-01 06:53:51.408 305 11290.30 75.33 57209.39 88888.00 2014-11-01 06:53:51.908 305 11290.32 75.34 57209.29 88888.00 2014-11-01 06:53:52.408 305 11290.35 75.33 57209.23 88888.00 2014-11-01 06:53:52.908 305 11290.40 75.35 57209.19 88888.00 2014-11-01 06:53:53.408 305 11290.43 75.38 57209.15 88888.00 2014-11-01 06:53:53.908 305 11290.43 75.40 57209.15 88888.00 2014-11-01 06:53:54.408 305 11290.41 75.38 57209.13 88888.00 2014-11-01 06:53:54.908 305 11290.35 75.34 57209.08 88888.00 2014-11-01 06:53:55.408 305 11290.34 75.35 57209.09 88888.00 2014-11-01 06:53:55.908 305 11290.37 75.38 57209.09 88888.00 2014-11-01 06:53:56.408 305 11290.41 75.38 57209.09 88888.00 2014-11-01 06:53:56.908 305 11290.48 75.40 57209.10 88888.00 2014-11-01 06:53:57.408 305 11290.48 75.43 57209.08 88888.00 2014-11-01 06:53:57.908 305 11290.44 75.41 57209.09 88888.00 2014-11-01 06:53:58.408 305 11290.50 75.46 57209.02 88888.00 2014-11-01 06:53:58.908 305 11290.50 75.43 57208.88 88888.00 2014-11-01 06:53:59.408 305 11290.49 75.44 57208.94 88888.00 2014-11-01 06:53:59.908 305 11290.53 75.50 57208.98 88888.00 2014-11-01 06:54:00.408 305 11290.48 75.52 57208.97 88888.00 2014-11-01 06:54:00.908 305 11290.42 75.57 57208.91 88888.00 2014-11-01 06:54:01.408 305 11290.49 75.55 57208.90 88888.00 2014-11-01 06:54:01.908 305 11290.50 75.61 57208.91 88888.00 2014-11-01 06:54:02.408 305 11290.54 75.60 57208.87 88888.00 2014-11-01 06:54:02.908 305 11290.58 75.62 57208.91 88888.00 2014-11-01 06:54:03.408 305 11290.63 75.62 57208.97 88888.00 2014-11-01 06:54:03.908 305 11290.61 75.62 57208.95 88888.00 2014-11-01 06:54:04.408 305 11290.60 75.66 57208.93 88888.00 2014-11-01 06:54:04.908 305 11290.68 75.65 57208.87 88888.00 2014-11-01 06:54:05.408 305 11290.67 75.68 57208.83 88888.00 2014-11-01 06:54:05.908 305 11290.67 75.72 57208.79 88888.00 2014-11-01 06:54:06.408 305 11290.65 75.71 57208.77 88888.00 2014-11-01 06:54:06.908 305 11290.71 75.71 57208.79 88888.00 2014-11-01 06:54:07.408 305 11290.72 75.69 57208.77 88888.00 2014-11-01 06:54:07.908 305 11290.76 75.72 57208.72 88888.00 2014-11-01 06:54:08.408 305 11290.77 75.77 57208.70 88888.00 2014-11-01 06:54:08.908 305 11290.76 75.79 57208.75 88888.00 2014-11-01 06:54:09.408 305 11290.72 75.82 57208.75 88888.00 2014-11-01 06:54:09.908 305 11290.76 75.87 57208.72 88888.00 2014-11-01 06:54:10.408 305 11290.78 75.91 57208.69 88888.00 2014-11-01 06:54:10.908 305 11290.82 75.91 57208.64 88888.00 2014-11-01 06:54:11.408 305 11290.86 75.95 57208.64 88888.00 2014-11-01 06:54:11.908 305 11290.88 75.98 57208.59 88888.00 2014-11-01 06:54:12.408 305 11290.92 76.00 57208.56 88888.00 2014-11-01 06:54:12.908 305 11290.95 75.99 57208.65 88888.00 2014-11-01 06:54:13.408 305 11290.98 76.01 57208.57 88888.00 2014-11-01 06:54:13.908 305 11290.99 75.99 57208.58 88888.00 2014-11-01 06:54:14.408 305 11290.99 75.98 57208.55 88888.00 2014-11-01 06:54:14.908 305 11290.96 76.02 57208.56 88888.00 2014-11-01 06:54:15.408 305 11291.03 76.02 57208.59 88888.00 2014-11-01 06:54:15.908 305 11291.05 76.09 57208.57 88888.00 2014-11-01 06:54:16.408 305 11291.00 76.11 57208.57 88888.00 2014-11-01 06:54:16.908 305 11290.99 76.14 57208.55 88888.00 2014-11-01 06:54:17.408 305 11291.00 76.16 57208.48 88888.00 2014-11-01 06:54:17.908 305 11290.99 76.14 57208.46 88888.00 2014-11-01 06:54:18.408 305 11291.02 76.19 57208.44 88888.00 2014-11-01 06:54:18.908 305 11291.07 76.18 57208.42 88888.00 2014-11-01 06:54:19.408 305 11291.04 76.19 57208.40 88888.00 2014-11-01 06:54:19.908 305 11291.05 76.20 57208.39 88888.00 2014-11-01 06:54:20.408 305 11291.06 76.21 57208.33 88888.00 2014-11-01 06:54:20.908 305 11291.11 76.22 57208.36 88888.00 2014-11-01 06:54:21.408 305 11291.11 76.23 57208.30 88888.00 2014-11-01 06:54:21.908 305 11291.12 76.28 57208.33 88888.00 2014-11-01 06:54:22.408 305 11291.11 76.30 57208.42 88888.00 2014-11-01 06:54:22.908 305 11291.11 76.33 57208.52 88888.00 2014-11-01 06:54:23.408 305 11291.12 76.32 57208.53 88888.00 2014-11-01 06:54:23.908 305 11291.10 76.35 57208.56 88888.00 2014-11-01 06:54:24.408 305 11291.09 76.36 57208.52 88888.00 2014-11-01 06:54:24.908 305 11291.07 76.37 57208.48 88888.00 2014-11-01 06:54:25.408 305 11291.10 76.39 57208.42 88888.00 2014-11-01 06:54:25.908 305 11291.14 76.39 57208.36 88888.00 2014-11-01 06:54:26.408 305 11291.11 76.43 57208.38 88888.00 2014-11-01 06:54:26.908 305 11291.11 76.40 57208.18 88888.00 2014-11-01 06:54:27.408 305 11291.10 76.35 57208.18 88888.00 2014-11-01 06:54:27.908 305 11291.10 76.37 57208.29 88888.00 2014-11-01 06:54:28.408 305 11291.10 76.43 57208.26 88888.00 2014-11-01 06:54:28.908 305 11291.07 76.43 57208.16 88888.00 2014-11-01 06:54:29.408 305 11291.07 76.46 57208.11 88888.00 2014-11-01 06:54:29.908 305 11291.12 76.45 57208.08 88888.00 2014-11-01 06:54:30.408 305 11291.09 76.41 57208.10 88888.00 2014-11-01 06:54:30.908 305 11291.07 76.42 57208.08 88888.00 2014-11-01 06:54:31.408 305 11291.10 76.43 57208.12 88888.00 2014-11-01 06:54:31.908 305 11291.09 76.41 57208.13 88888.00 2014-11-01 06:54:32.408 305 11291.12 76.43 57208.17 88888.00 2014-11-01 06:54:32.908 305 11291.11 76.45 57208.11 88888.00 2014-11-01 06:54:33.408 305 11291.12 76.46 57208.02 88888.00 2014-11-01 06:54:33.908 305 11291.12 76.46 57207.93 88888.00 2014-11-01 06:54:34.408 305 11291.19 76.43 57207.99 88888.00 2014-11-01 06:54:34.908 305 11291.16 76.45 57207.92 88888.00 2014-11-01 06:54:35.408 305 11291.09 76.46 57207.89 88888.00 2014-11-01 06:54:35.908 305 11291.10 76.47 57207.82 88888.00 2014-11-01 06:54:36.408 305 11291.12 76.52 57207.79 88888.00 2014-11-01 06:54:36.908 305 11291.17 76.54 57207.76 88888.00 2014-11-01 06:54:37.408 305 11291.19 76.53 57207.81 88888.00 2014-11-01 06:54:37.908 305 11291.13 76.54 57207.68 88888.00 2014-11-01 06:54:38.408 305 11291.17 76.53 57207.61 88888.00 2014-11-01 06:54:38.908 305 11291.19 76.55 57207.50 88888.00 2014-11-01 06:54:39.408 305 11291.18 76.59 57207.46 88888.00 2014-11-01 06:54:39.908 305 11291.20 76.64 57207.41 88888.00 2014-11-01 06:54:40.408 305 11291.21 76.66 57207.37 88888.00 2014-11-01 06:54:40.908 305 11291.21 76.68 57207.37 88888.00 2014-11-01 06:54:41.408 305 11291.24 76.67 57207.35 88888.00 2014-11-01 06:54:41.908 305 11291.29 76.61 57207.29 88888.00 2014-11-01 06:54:42.408 305 11291.30 76.62 57207.17 88888.00 2014-11-01 06:54:42.908 305 11291.30 76.60 57207.16 88888.00 2014-11-01 06:54:43.408 305 11291.31 76.61 57207.15 88888.00 2014-11-01 06:54:43.908 305 11291.34 76.66 57207.12 88888.00 2014-11-01 06:54:44.408 305 11291.32 76.63 57207.16 88888.00 2014-11-01 06:54:44.908 305 11291.38 76.68 57207.08 88888.00 2014-11-01 06:54:45.408 305 11291.44 76.70 57206.98 88888.00 2014-11-01 06:54:45.908 305 11291.53 76.69 57206.96 88888.00 2014-11-01 06:54:46.408 305 11291.55 76.70 57206.92 88888.00 2014-11-01 06:54:46.908 305 11291.52 76.70 57206.91 88888.00 2014-11-01 06:54:47.408 305 11291.51 76.69 57206.94 88888.00 2014-11-01 06:54:47.908 305 11291.46 76.68 57206.88 88888.00 2014-11-01 06:54:48.408 305 11291.44 76.66 57206.80 88888.00 2014-11-01 06:54:48.908 305 11291.46 76.69 57206.71 88888.00 2014-11-01 06:54:49.408 305 11291.48 76.74 57206.70 88888.00 2014-11-01 06:54:49.908 305 11291.57 76.74 57206.70 88888.00 2014-11-01 06:54:50.408 305 11291.62 76.76 57206.67 88888.00 2014-11-01 06:54:50.908 305 11291.62 76.79 57206.73 88888.00 2014-11-01 06:54:51.408 305 11291.62 76.79 57206.69 88888.00 2014-11-01 06:54:51.908 305 11291.60 76.81 57206.63 88888.00 2014-11-01 06:54:52.408 305 11291.61 76.75 57206.56 88888.00 2014-11-01 06:54:52.908 305 11291.61 76.76 57206.54 88888.00 2014-11-01 06:54:53.408 305 11291.59 76.77 57206.52 88888.00 2014-11-01 06:54:53.908 305 11291.60 76.77 57206.52 88888.00 2014-11-01 06:54:54.408 305 11291.59 76.80 57206.52 88888.00 2014-11-01 06:54:54.908 305 11291.61 76.83 57206.58 88888.00 2014-11-01 06:54:55.408 305 11291.65 76.86 57206.58 88888.00 2014-11-01 06:54:55.908 305 11291.68 76.89 57206.53 88888.00 2014-11-01 06:54:56.408 305 11291.71 76.95 57206.54 88888.00 2014-11-01 06:54:56.908 305 11291.71 76.83 57206.47 88888.00 2014-11-01 06:54:57.408 305 11291.68 76.75 57206.39 88888.00 2014-11-01 06:54:57.908 305 11291.73 76.81 57206.35 88888.00 2014-11-01 06:54:58.408 305 11291.72 76.86 57206.37 88888.00 2014-11-01 06:54:58.908 305 11291.73 76.86 57206.22 88888.00 2014-11-01 06:54:59.408 305 11291.73 76.89 57206.18 88888.00 2014-11-01 06:54:59.908 305 11291.71 76.98 57206.21 88888.00 2014-11-01 06:55:00.408 305 11291.71 77.02 57206.25 88888.00 2014-11-01 06:55:00.908 305 11291.73 77.01 57206.20 88888.00 2014-11-01 06:55:01.408 305 11291.78 77.01 57206.21 88888.00 2014-11-01 06:55:01.908 305 11291.75 77.00 57206.20 88888.00 2014-11-01 06:55:02.408 305 11291.78 77.02 57206.22 88888.00 2014-11-01 06:55:02.908 305 11291.83 77.02 57206.30 88888.00 2014-11-01 06:55:03.408 305 11291.81 77.02 57206.25 88888.00 2014-11-01 06:55:03.908 305 11291.85 77.01 57206.25 88888.00 2014-11-01 06:55:04.408 305 11291.86 77.04 57206.34 88888.00 2014-11-01 06:55:04.908 305 11291.86 77.08 57206.46 88888.00 2014-11-01 06:55:05.408 305 11291.89 77.07 57206.53 88888.00 2014-11-01 06:55:05.908 305 11291.88 77.02 57206.45 88888.00 2014-11-01 06:55:06.408 305 11291.88 77.02 57206.44 88888.00 2014-11-01 06:55:06.908 305 11291.87 77.08 57206.46 88888.00 2014-11-01 06:55:07.408 305 11291.90 77.08 57206.43 88888.00 2014-11-01 06:55:07.908 305 11291.94 77.11 57206.41 88888.00 2014-11-01 06:55:08.408 305 11291.94 77.13 57206.39 88888.00 2014-11-01 06:55:08.908 305 11291.90 77.11 57206.40 88888.00 2014-11-01 06:55:09.408 305 11291.95 77.10 57206.38 88888.00 2014-11-01 06:55:09.908 305 11291.97 77.11 57206.34 88888.00 2014-11-01 06:55:10.408 305 11292.00 77.15 57206.28 88888.00 2014-11-01 06:55:10.908 305 11292.03 77.15 57206.30 88888.00 2014-11-01 06:55:11.408 305 11292.01 77.15 57206.37 88888.00 2014-11-01 06:55:11.908 305 11292.00 77.16 57206.41 88888.00 2014-11-01 06:55:12.408 305 11292.06 77.21 57206.40 88888.00 2014-11-01 06:55:12.908 305 11292.07 77.20 57206.35 88888.00 2014-11-01 06:55:13.408 305 11292.08 77.21 57206.30 88888.00 2014-11-01 06:55:13.908 305 11292.08 77.22 57206.34 88888.00 2014-11-01 06:55:14.408 305 11292.11 77.21 57206.39 88888.00 2014-11-01 06:55:14.908 305 11292.13 77.22 57206.37 88888.00 2014-11-01 06:55:15.408 305 11292.16 77.25 57206.37 88888.00 2014-11-01 06:55:15.908 305 11292.16 77.24 57206.41 88888.00 2014-11-01 06:55:16.408 305 11292.17 77.24 57206.39 88888.00 2014-11-01 06:55:16.908 305 11292.18 77.27 57206.34 88888.00 2014-11-01 06:55:17.408 305 11292.21 77.32 57206.33 88888.00 2014-11-01 06:55:17.908 305 11292.22 77.32 57206.32 88888.00 2014-11-01 06:55:18.408 305 11292.22 77.28 57206.26 88888.00 2014-11-01 06:55:18.908 305 11292.24 77.28 57206.27 88888.00 2014-11-01 06:55:19.408 305 11292.24 77.31 57206.31 88888.00 2014-11-01 06:55:19.908 305 11292.24 77.34 57206.33 88888.00 2014-11-01 06:55:20.408 305 11292.27 77.35 57206.32 88888.00 2014-11-01 06:55:20.908 305 11292.25 77.38 57206.33 88888.00 2014-11-01 06:55:21.408 305 11292.27 77.47 57206.34 88888.00 2014-11-01 06:55:21.908 305 11292.27 77.45 57206.34 88888.00 2014-11-01 06:55:22.408 305 11292.32 77.45 57206.37 88888.00 2014-11-01 06:55:22.908 305 11292.36 77.41 57206.33 88888.00 2014-11-01 06:55:23.408 305 11292.41 77.41 57206.35 88888.00 2014-11-01 06:55:23.908 305 11292.43 77.38 57206.44 88888.00 2014-11-01 06:55:24.408 305 11292.39 77.37 57206.44 88888.00 2014-11-01 06:55:24.908 305 11292.41 77.38 57206.37 88888.00 2014-11-01 06:55:25.408 305 11292.51 77.44 57206.32 88888.00 2014-11-01 06:55:25.908 305 11292.51 77.45 57206.37 88888.00 2014-11-01 06:55:26.408 305 11292.45 77.49 57206.39 88888.00 2014-11-01 06:55:26.908 305 11292.44 77.48 57206.37 88888.00 2014-11-01 06:55:27.408 305 11292.45 77.49 57206.35 88888.00 2014-11-01 06:55:27.908 305 11292.49 77.51 57206.41 88888.00 2014-11-01 06:55:28.408 305 11292.53 77.54 57206.41 88888.00 2014-11-01 06:55:28.908 305 11292.55 77.52 57206.38 88888.00 2014-11-01 06:55:29.408 305 11292.55 77.54 57206.34 88888.00 2014-11-01 06:55:29.908 305 11292.55 77.56 57206.32 88888.00 2014-11-01 06:55:30.408 305 11292.58 77.64 57206.32 88888.00 2014-11-01 06:55:30.908 305 11292.62 77.66 57206.38 88888.00 2014-11-01 06:55:31.408 305 11292.62 77.70 57206.39 88888.00 2014-11-01 06:55:31.908 305 11292.63 77.75 57206.40 88888.00 2014-11-01 06:55:32.408 305 11292.68 77.71 57206.33 88888.00 2014-11-01 06:55:32.908 305 11292.64 77.72 57206.34 88888.00 2014-11-01 06:55:33.408 305 11292.68 77.75 57206.35 88888.00 2014-11-01 06:55:33.908 305 11292.76 77.75 57206.35 88888.00 2014-11-01 06:55:34.408 305 11292.83 77.76 57206.32 88888.00 2014-11-01 06:55:34.908 305 11292.83 77.78 57206.25 88888.00 2014-11-01 06:55:35.408 305 11292.83 77.82 57206.28 88888.00 2014-11-01 06:55:35.908 305 11292.82 77.85 57206.31 88888.00 2014-11-01 06:55:36.408 305 11292.82 77.85 57206.34 88888.00 2014-11-01 06:55:36.908 305 11292.82 77.85 57206.35 88888.00 2014-11-01 06:55:37.408 305 11292.83 77.82 57206.37 88888.00 2014-11-01 06:55:37.908 305 11292.82 77.76 57206.37 88888.00 2014-11-01 06:55:38.408 305 11292.83 77.77 57206.33 88888.00 2014-11-01 06:55:38.908 305 11292.87 77.79 57206.34 88888.00 2014-11-01 06:55:39.408 305 11292.89 77.86 57206.34 88888.00 2014-11-01 06:55:39.908 305 11292.92 77.85 57206.32 88888.00 2014-11-01 06:55:40.408 305 11292.93 77.85 57206.21 88888.00 2014-11-01 06:55:40.908 305 11292.98 77.89 57206.13 88888.00 2014-11-01 06:55:41.408 305 11293.00 77.91 57206.07 88888.00 2014-11-01 06:55:41.908 305 11293.01 77.91 57206.01 88888.00 2014-11-01 06:55:42.408 305 11292.99 77.95 57205.98 88888.00 2014-11-01 06:55:42.908 305 11292.98 77.93 57205.95 88888.00 2014-11-01 06:55:43.408 305 11292.99 77.96 57205.93 88888.00 2014-11-01 06:55:43.908 305 11293.04 77.99 57205.87 88888.00 2014-11-01 06:55:44.408 305 11293.04 77.96 57205.90 88888.00 2014-11-01 06:55:44.908 305 11293.07 77.99 57205.86 88888.00 2014-11-01 06:55:45.408 305 11293.04 78.02 57205.87 88888.00 2014-11-01 06:55:45.908 305 11293.10 78.05 57205.89 88888.00 2014-11-01 06:55:46.408 305 11293.11 78.04 57205.83 88888.00 2014-11-01 06:55:46.908 305 11293.12 78.06 57205.80 88888.00 2014-11-01 06:55:47.408 305 11293.10 78.10 57205.86 88888.00 2014-11-01 06:55:47.908 305 11293.11 78.10 57205.85 88888.00 2014-11-01 06:55:48.408 305 11293.12 78.12 57205.79 88888.00 2014-11-01 06:55:48.908 305 11293.13 78.16 57205.82 88888.00 2014-11-01 06:55:49.408 305 11293.18 78.15 57205.85 88888.00 2014-11-01 06:55:49.908 305 11293.13 78.16 57205.86 88888.00 2014-11-01 06:55:50.408 305 11293.13 78.20 57205.85 88888.00 2014-11-01 06:55:50.908 305 11293.17 78.22 57205.85 88888.00 2014-11-01 06:55:51.408 305 11293.18 78.20 57205.79 88888.00 2014-11-01 06:55:51.908 305 11293.17 78.22 57205.75 88888.00 2014-11-01 06:55:52.408 305 11293.21 78.26 57205.81 88888.00 2014-11-01 06:55:52.908 305 11293.24 78.29 57205.87 88888.00 2014-11-01 06:55:53.408 305 11293.26 78.32 57205.83 88888.00 2014-11-01 06:55:53.908 305 11293.25 78.33 57205.79 88888.00 2014-11-01 06:55:54.408 305 11293.26 78.33 57205.82 88888.00 2014-11-01 06:55:54.908 305 11293.29 78.39 57205.81 88888.00 2014-11-01 06:55:55.408 305 11293.29 78.43 57205.83 88888.00 2014-11-01 06:55:55.908 305 11293.32 78.43 57205.83 88888.00 2014-11-01 06:55:56.408 305 11293.34 78.41 57205.79 88888.00 2014-11-01 06:55:56.908 305 11293.35 78.47 57205.79 88888.00 2014-11-01 06:55:57.408 305 11293.36 78.46 57205.92 88888.00 2014-11-01 06:55:57.908 305 11293.39 78.49 57205.92 88888.00 2014-11-01 06:55:58.408 305 11293.38 78.49 57205.93 88888.00 2014-11-01 06:55:58.908 305 11293.40 78.51 57205.87 88888.00 2014-11-01 06:55:59.408 305 11293.41 78.52 57205.77 88888.00 2014-11-01 06:55:59.908 305 11293.46 78.57 57205.86 88888.00 2014-11-01 06:56:00.408 305 11293.46 78.57 57205.89 88888.00 2014-11-01 06:56:00.908 305 11293.49 78.56 57205.95 88888.00 2014-11-01 06:56:01.408 305 11293.54 78.58 57205.94 88888.00 2014-11-01 06:56:01.908 305 11293.53 78.63 57205.89 88888.00 2014-11-01 06:56:02.408 305 11293.50 78.65 57205.94 88888.00 2014-11-01 06:56:02.908 305 11293.52 78.72 57205.94 88888.00 2014-11-01 06:56:03.408 305 11293.50 78.73 57205.88 88888.00 2014-11-01 06:56:03.908 305 11293.57 78.71 57205.93 88888.00 2014-11-01 06:56:04.408 305 11293.60 78.73 57205.98 88888.00 2014-11-01 06:56:04.908 305 11293.57 78.74 57205.88 88888.00 2014-11-01 06:56:05.408 305 11293.54 78.74 57205.87 88888.00 2014-11-01 06:56:05.908 305 11293.57 78.77 57205.89 88888.00 2014-11-01 06:56:06.408 305 11293.61 78.81 57205.90 88888.00 2014-11-01 06:56:06.908 305 11293.60 78.85 57205.87 88888.00 2014-11-01 06:56:07.408 305 11293.63 78.86 57205.81 88888.00 2014-11-01 06:56:07.908 305 11293.66 78.85 57205.83 88888.00 2014-11-01 06:56:08.408 305 11293.68 78.87 57205.85 88888.00 2014-11-01 06:56:08.908 305 11293.76 78.94 57205.89 88888.00 2014-11-01 06:56:09.408 305 11293.75 78.98 57205.92 88888.00 2014-11-01 06:56:09.908 305 11293.76 78.97 57205.89 88888.00 2014-11-01 06:56:10.408 305 11293.81 79.00 57205.90 88888.00 2014-11-01 06:56:10.908 305 11293.78 79.01 57205.87 88888.00 2014-11-01 06:56:11.408 305 11293.80 79.04 57205.83 88888.00 2014-11-01 06:56:11.908 305 11293.81 79.07 57205.82 88888.00 2014-11-01 06:56:12.408 305 11293.85 79.05 57205.80 88888.00 2014-11-01 06:56:12.908 305 11293.89 79.00 57205.82 88888.00 2014-11-01 06:56:13.408 305 11293.89 79.00 57205.77 88888.00 2014-11-01 06:56:13.908 305 11293.94 79.05 57205.75 88888.00 2014-11-01 06:56:14.408 305 11293.95 79.08 57205.70 88888.00 2014-11-01 06:56:14.908 305 11293.94 79.08 57205.70 88888.00 2014-11-01 06:56:15.408 305 11294.00 79.13 57205.70 88888.00 2014-11-01 06:56:15.908 305 11294.10 79.15 57205.58 88888.00 2014-11-01 06:56:16.408 305 11294.14 79.18 57205.54 88888.00 2014-11-01 06:56:16.908 305 11294.14 79.18 57205.57 88888.00 2014-11-01 06:56:17.408 305 11294.16 79.19 57205.56 88888.00 2014-11-01 06:56:17.908 305 11294.22 79.19 57205.58 88888.00 2014-11-01 06:56:18.408 305 11294.23 79.18 57205.56 88888.00 2014-11-01 06:56:18.908 305 11294.28 79.17 57205.60 88888.00 2014-11-01 06:56:19.408 305 11294.30 79.18 57205.61 88888.00 2014-11-01 06:56:19.908 305 11294.33 79.26 57205.60 88888.00 2014-11-01 06:56:20.408 305 11294.39 79.25 57205.57 88888.00 2014-11-01 06:56:20.908 305 11294.43 79.22 57205.56 88888.00 2014-11-01 06:56:21.408 305 11294.43 79.26 57205.44 88888.00 2014-11-01 06:56:21.908 305 11294.47 79.26 57205.42 88888.00 2014-11-01 06:56:22.408 305 11294.59 79.28 57205.32 88888.00 2014-11-01 06:56:22.908 305 11294.66 79.36 57205.35 88888.00 2014-11-01 06:56:23.408 305 11294.75 79.38 57205.31 88888.00 2014-11-01 06:56:23.908 305 11294.74 79.36 57205.26 88888.00 2014-11-01 06:56:24.408 305 11294.71 79.46 57205.24 88888.00 2014-11-01 06:56:24.908 305 11294.67 79.46 57205.23 88888.00 2014-11-01 06:56:25.408 305 11294.70 79.45 57205.24 88888.00 2014-11-01 06:56:25.908 305 11294.73 79.45 57205.15 88888.00 2014-11-01 06:56:26.409 305 11294.77 79.45 57205.13 88888.00 2014-11-01 06:56:26.909 305 11294.82 79.49 57205.18 88888.00 2014-11-01 06:56:27.409 305 11294.85 79.54 57205.13 88888.00 2014-11-01 06:56:27.909 305 11294.91 79.55 57205.00 88888.00 2014-11-01 06:56:28.409 305 11294.95 79.59 57204.97 88888.00 2014-11-01 06:56:28.909 305 11294.95 79.62 57204.99 88888.00 2014-11-01 06:56:29.409 305 11294.98 79.59 57204.98 88888.00 2014-11-01 06:56:29.909 305 11295.06 79.60 57204.97 88888.00 2014-11-01 06:56:30.409 305 11295.06 79.58 57204.93 88888.00 2014-11-01 06:56:30.909 305 11295.12 79.65 57204.86 88888.00 2014-11-01 06:56:31.409 305 11295.21 79.67 57204.83 88888.00 2014-11-01 06:56:31.909 305 11295.26 79.68 57204.80 88888.00 2014-11-01 06:56:32.409 305 11295.24 79.66 57204.79 88888.00 2014-11-01 06:56:32.909 305 11295.26 79.70 57204.81 88888.00 2014-11-01 06:56:33.409 305 11295.31 79.70 57204.76 88888.00 2014-11-01 06:56:33.909 305 11295.31 79.70 57204.71 88888.00 2014-11-01 06:56:34.409 305 11295.37 79.73 57204.68 88888.00 2014-11-01 06:56:34.909 305 11295.44 79.73 57204.64 88888.00 2014-11-01 06:56:35.409 305 11295.46 79.65 57204.58 88888.00 2014-11-01 06:56:35.909 305 11295.47 79.68 57204.53 88888.00 2014-11-01 06:56:36.409 305 11295.51 79.74 57204.47 88888.00 2014-11-01 06:56:36.909 305 11295.55 79.76 57204.41 88888.00 2014-11-01 06:56:37.409 305 11295.56 79.80 57204.40 88888.00 2014-11-01 06:56:37.909 305 11295.60 79.79 57204.40 88888.00 2014-11-01 06:56:38.409 305 11295.64 79.74 57204.39 88888.00 2014-11-01 06:56:38.909 305 11295.63 79.72 57204.35 88888.00 2014-11-01 06:56:39.409 305 11295.62 79.70 57204.35 88888.00 2014-11-01 06:56:39.909 305 11295.63 79.69 57204.26 88888.00 2014-11-01 06:56:40.409 305 11295.63 79.73 57204.22 88888.00 2014-11-01 06:56:40.909 305 11295.70 79.75 57204.21 88888.00 2014-11-01 06:56:41.409 305 11295.75 79.83 57204.21 88888.00 2014-11-01 06:56:41.909 305 11295.72 79.85 57204.21 88888.00 2014-11-01 06:56:42.409 305 11295.78 79.77 57204.10 88888.00 2014-11-01 06:56:42.909 305 11295.81 79.76 57204.07 88888.00 2014-11-01 06:56:43.409 305 11295.82 79.75 57204.09 88888.00 2014-11-01 06:56:43.909 305 11295.83 79.74 57204.03 88888.00 2014-11-01 06:56:44.409 305 11295.86 79.72 57203.96 88888.00 2014-11-01 06:56:44.909 305 11295.88 79.72 57203.91 88888.00 2014-11-01 06:56:45.409 305 11295.90 79.74 57203.95 88888.00 2014-11-01 06:56:45.909 305 11295.93 79.79 57203.97 88888.00 2014-11-01 06:56:46.409 305 11295.98 79.79 57203.93 88888.00 2014-11-01 06:56:46.909 305 11295.99 79.75 57203.90 88888.00 2014-11-01 06:56:47.409 305 11296.02 79.77 57203.89 88888.00 2014-11-01 06:56:47.909 305 11296.05 79.76 57203.83 88888.00 2014-11-01 06:56:48.409 305 11296.07 79.74 57203.91 88888.00 2014-11-01 06:56:48.909 305 11296.13 79.79 57203.94 88888.00 2014-11-01 06:56:49.409 305 11296.16 79.80 57203.94 88888.00 2014-11-01 06:56:49.909 305 11296.14 79.77 57203.90 88888.00 2014-11-01 06:56:50.409 305 11296.20 79.77 57203.87 88888.00 2014-11-01 06:56:50.909 305 11296.23 79.77 57203.83 88888.00 2014-11-01 06:56:51.409 305 11296.27 79.81 57203.80 88888.00 2014-11-01 06:56:51.909 305 11296.26 79.82 57203.75 88888.00 2014-11-01 06:56:52.409 305 11296.24 79.83 57203.76 88888.00 2014-11-01 06:56:52.909 305 11296.28 79.85 57203.73 88888.00 2014-11-01 06:56:53.409 305 11296.32 79.86 57203.78 88888.00 2014-11-01 06:56:53.909 305 11296.38 79.86 57203.76 88888.00 2014-11-01 06:56:54.409 305 11296.38 79.86 57203.73 88888.00 2014-11-01 06:56:54.909 305 11296.41 79.89 57203.68 88888.00 2014-11-01 06:56:55.409 305 11296.38 79.87 57203.59 88888.00 2014-11-01 06:56:55.909 305 11296.38 79.92 57203.56 88888.00 2014-11-01 06:56:56.409 305 11296.40 79.95 57203.56 88888.00 2014-11-01 06:56:56.909 305 11296.44 79.95 57203.55 88888.00 2014-11-01 06:56:57.409 305 11296.45 79.96 57203.56 88888.00 2014-11-01 06:56:57.909 305 11296.52 79.97 57203.57 88888.00 2014-11-01 06:56:58.409 305 11296.56 80.00 57203.54 88888.00 2014-11-01 06:56:58.909 305 11296.58 80.03 57203.41 88888.00 2014-11-01 06:56:59.409 305 11296.56 80.08 57203.32 88888.00 2014-11-01 06:56:59.909 305 11296.58 80.01 57203.38 88888.00 2014-11-01 06:57:00.409 305 11296.58 79.96 57203.37 88888.00 2014-11-01 06:57:00.909 305 11296.60 79.97 57203.35 88888.00 2014-11-01 06:57:01.409 305 11296.66 79.92 57203.32 88888.00 2014-11-01 06:57:01.909 305 11296.66 79.96 57203.31 88888.00 2014-11-01 06:57:02.409 305 11296.65 80.00 57203.27 88888.00 2014-11-01 06:57:02.909 305 11296.63 80.00 57203.22 88888.00 2014-11-01 06:57:03.409 305 11296.68 80.00 57203.22 88888.00 2014-11-01 06:57:03.909 305 11296.69 80.00 57203.22 88888.00 2014-11-01 06:57:04.409 305 11296.70 80.02 57203.14 88888.00 2014-11-01 06:57:04.909 305 11296.76 79.99 57203.09 88888.00 2014-11-01 06:57:05.409 305 11296.80 79.96 57203.10 88888.00 2014-11-01 06:57:05.909 305 11296.85 79.99 57203.10 88888.00 2014-11-01 06:57:06.409 305 11296.83 80.02 57203.13 88888.00 2014-11-01 06:57:06.909 305 11296.85 80.01 57203.11 88888.00 2014-11-01 06:57:07.409 305 11296.87 80.03 57203.07 88888.00 2014-11-01 06:57:07.909 305 11296.92 80.10 57203.11 88888.00 2014-11-01 06:57:08.409 305 11296.90 80.08 57203.20 88888.00 2014-11-01 06:57:08.909 305 11296.83 80.07 57203.19 88888.00 2014-11-01 06:57:09.409 305 11296.85 80.08 57203.19 88888.00 2014-11-01 06:57:09.909 305 11296.90 80.11 57203.14 88888.00 2014-11-01 06:57:10.409 305 11296.92 80.16 57203.10 88888.00 2014-11-01 06:57:10.909 305 11296.95 80.14 57203.19 88888.00 2014-11-01 06:57:11.409 305 11296.95 80.18 57203.22 88888.00 2014-11-01 06:57:11.909 305 11296.99 80.11 57203.17 88888.00 2014-11-01 06:57:12.409 305 11296.99 80.11 57203.14 88888.00 2014-11-01 06:57:12.909 305 11297.02 80.17 57203.04 88888.00 2014-11-01 06:57:13.409 305 11297.02 80.20 57203.04 88888.00 2014-11-01 06:57:13.909 305 11297.03 80.18 57203.10 88888.00 2014-11-01 06:57:14.409 305 11297.06 80.18 57203.09 88888.00 2014-11-01 06:57:14.909 305 11297.07 80.22 57202.98 88888.00 2014-11-01 06:57:15.409 305 11297.10 80.23 57202.96 88888.00 2014-11-01 06:57:15.909 305 11297.11 80.18 57203.01 88888.00 2014-11-01 06:57:16.409 305 11297.13 80.15 57203.01 88888.00 2014-11-01 06:57:16.909 305 11297.16 80.15 57203.03 88888.00 2014-11-01 06:57:17.409 305 11297.17 80.18 57203.05 88888.00 2014-11-01 06:57:17.909 305 11297.22 80.22 57202.94 88888.00 2014-11-01 06:57:18.409 305 11297.22 80.21 57202.94 88888.00 2014-11-01 06:57:18.909 305 11297.27 80.22 57202.97 88888.00 2014-11-01 06:57:19.409 305 11297.27 80.24 57202.97 88888.00 2014-11-01 06:57:19.909 305 11297.28 80.22 57202.98 88888.00 2014-11-01 06:57:20.409 305 11297.27 80.17 57202.99 88888.00 2014-11-01 06:57:20.909 305 11297.27 80.15 57202.94 88888.00 2014-11-01 06:57:21.409 305 11297.32 80.21 57202.97 88888.00 2014-11-01 06:57:21.909 305 11297.36 80.24 57202.97 88888.00 2014-11-01 06:57:22.409 305 11297.38 80.29 57202.93 88888.00 2014-11-01 06:57:22.909 305 11297.36 80.29 57202.90 88888.00 2014-11-01 06:57:23.409 305 11297.41 80.33 57202.84 88888.00 2014-11-01 06:57:23.909 305 11297.45 80.33 57202.91 88888.00 2014-11-01 06:57:24.409 305 11297.48 80.31 57202.91 88888.00 2014-11-01 06:57:24.909 305 11297.48 80.33 57202.85 88888.00 2014-11-01 06:57:25.409 305 11297.50 80.34 57202.80 88888.00 2014-11-01 06:57:25.909 305 11297.48 80.30 57202.77 88888.00 2014-11-01 06:57:26.409 305 11297.53 80.30 57202.79 88888.00 2014-11-01 06:57:26.909 305 11297.57 80.33 57202.82 88888.00 2014-11-01 06:57:27.409 305 11297.58 80.33 57202.81 88888.00 2014-11-01 06:57:27.909 305 11297.60 80.36 57202.81 88888.00 2014-11-01 06:57:28.409 305 11297.62 80.35 57202.75 88888.00 2014-11-01 06:57:28.909 305 11297.62 80.34 57202.74 88888.00 2014-11-01 06:57:29.409 305 11297.66 80.34 57202.85 88888.00 2014-11-01 06:57:29.909 305 11297.67 80.35 57202.80 88888.00 2014-11-01 06:57:30.409 305 11297.66 80.35 57202.84 88888.00 2014-11-01 06:57:30.909 305 11297.67 80.31 57202.81 88888.00 2014-11-01 06:57:31.409 305 11297.74 80.31 57202.74 88888.00 2014-11-01 06:57:31.909 305 11297.76 80.34 57202.72 88888.00 2014-11-01 06:57:32.409 305 11297.74 80.42 57202.73 88888.00 2014-11-01 06:57:32.909 305 11297.73 80.43 57202.75 88888.00 2014-11-01 06:57:33.409 305 11297.79 80.44 57202.78 88888.00 2014-11-01 06:57:33.909 305 11297.83 80.41 57202.77 88888.00 2014-11-01 06:57:34.409 305 11297.83 80.38 57202.71 88888.00 2014-11-01 06:57:34.909 305 11297.83 80.43 57202.72 88888.00 2014-11-01 06:57:35.409 305 11297.86 80.43 57202.72 88888.00 2014-11-01 06:57:35.909 305 11297.91 80.47 57202.66 88888.00 2014-11-01 06:57:36.409 305 11297.90 80.49 57202.68 88888.00 2014-11-01 06:57:36.909 305 11297.90 80.48 57202.73 88888.00 2014-11-01 06:57:37.409 305 11297.91 80.49 57202.72 88888.00 2014-11-01 06:57:37.909 305 11297.97 80.49 57202.69 88888.00 2014-11-01 06:57:38.409 305 11298.01 80.50 57202.66 88888.00 2014-11-01 06:57:38.909 305 11297.99 80.51 57202.61 88888.00 2014-11-01 06:57:39.409 305 11298.00 80.49 57202.60 88888.00 2014-11-01 06:57:39.909 305 11298.07 80.52 57202.58 88888.00 2014-11-01 06:57:40.409 305 11298.00 80.54 57202.59 88888.00 2014-11-01 06:57:40.909 305 11297.99 80.55 57202.55 88888.00 2014-11-01 06:57:41.409 305 11298.01 80.55 57202.47 88888.00 2014-11-01 06:57:41.909 305 11298.02 80.58 57202.43 88888.00 2014-11-01 06:57:42.409 305 11298.02 80.58 57202.47 88888.00 2014-11-01 06:57:42.909 305 11298.01 80.58 57202.47 88888.00 2014-11-01 06:57:43.409 305 11297.99 80.58 57202.42 88888.00 2014-11-01 06:57:43.909 305 11298.00 80.54 57202.42 88888.00 2014-11-01 06:57:44.409 305 11298.05 80.56 57202.41 88888.00 2014-11-01 06:57:44.909 305 11298.02 80.60 57202.37 88888.00 2014-11-01 06:57:45.409 305 11297.92 80.65 57202.41 88888.00 2014-11-01 06:57:45.909 305 11297.94 80.62 57202.46 88888.00 2014-11-01 06:57:46.409 305 11297.95 80.61 57202.45 88888.00 2014-11-01 06:57:46.909 305 11298.02 80.62 57202.43 88888.00 2014-11-01 06:57:47.409 305 11298.04 80.61 57202.39 88888.00 2014-11-01 06:57:47.909 305 11297.97 80.61 57202.40 88888.00 2014-11-01 06:57:48.409 305 11297.95 80.62 57202.34 88888.00 2014-11-01 06:57:48.909 305 11297.94 80.61 57202.36 88888.00 2014-11-01 06:57:49.409 305 11298.00 80.60 57202.36 88888.00 2014-11-01 06:57:49.909 305 11298.04 80.60 57202.29 88888.00 2014-11-01 06:57:50.409 305 11298.05 80.56 57202.36 88888.00 2014-11-01 06:57:50.909 305 11298.06 80.54 57202.41 88888.00 2014-11-01 06:57:51.409 305 11298.06 80.55 57202.39 88888.00 2014-11-01 06:57:51.909 305 11298.05 80.55 57202.41 88888.00 2014-11-01 06:57:52.409 305 11298.07 80.61 57202.43 88888.00 2014-11-01 06:57:52.909 305 11298.01 80.58 57202.39 88888.00 2014-11-01 06:57:53.409 305 11297.99 80.63 57202.41 88888.00 2014-11-01 06:57:53.909 305 11297.97 80.65 57202.43 88888.00 2014-11-01 06:57:54.409 305 11297.93 80.63 57202.43 88888.00 2014-11-01 06:57:54.909 305 11297.91 80.58 57202.37 88888.00 2014-11-01 06:57:55.409 305 11297.97 80.62 57202.40 88888.00 2014-11-01 06:57:55.909 305 11297.94 80.62 57202.36 88888.00 2014-11-01 06:57:56.409 305 11297.91 80.67 57202.43 88888.00 2014-11-01 06:57:56.909 305 11297.93 80.64 57202.43 88888.00 2014-11-01 06:57:57.409 305 11297.94 80.64 57202.46 88888.00 2014-11-01 06:57:57.909 305 11297.98 80.67 57202.50 88888.00 2014-11-01 06:57:58.409 305 11298.00 80.65 57202.46 88888.00 2014-11-01 06:57:58.909 305 11297.97 80.62 57202.43 88888.00 2014-11-01 06:57:59.409 305 11298.01 80.54 57202.43 88888.00 2014-11-01 06:57:59.909 305 11298.06 80.51 57202.40 88888.00 2014-11-01 06:58:00.409 305 11298.05 80.56 57202.41 88888.00 2014-11-01 06:58:00.909 305 11298.04 80.60 57202.40 88888.00 2014-11-01 06:58:01.409 305 11298.06 80.56 57202.41 88888.00 2014-11-01 06:58:01.909 305 11298.06 80.55 57202.46 88888.00 2014-11-01 06:58:02.409 305 11298.01 80.52 57202.41 88888.00 2014-11-01 06:58:02.909 305 11298.07 80.50 57202.39 88888.00 2014-11-01 06:58:03.409 305 11298.13 80.51 57202.48 88888.00 2014-11-01 06:58:03.909 305 11298.11 80.50 57202.49 88888.00 2014-11-01 06:58:04.409 305 11298.07 80.51 57202.43 88888.00 2014-11-01 06:58:04.909 305 11298.10 80.54 57202.47 88888.00 2014-11-01 06:58:05.409 305 11298.12 80.54 57202.46 88888.00 2014-11-01 06:58:05.909 305 11298.11 80.56 57202.40 88888.00 2014-11-01 06:58:06.409 305 11298.11 80.50 57202.41 88888.00 2014-11-01 06:58:06.909 305 11298.08 80.45 57202.37 88888.00 2014-11-01 06:58:07.409 305 11298.04 80.47 57202.37 88888.00 2014-11-01 06:58:07.909 305 11298.04 80.44 57202.37 88888.00 2014-11-01 06:58:08.409 305 11298.11 80.43 57202.36 88888.00 2014-11-01 06:58:08.909 305 11298.08 80.42 57202.36 88888.00 2014-11-01 06:58:09.409 305 11298.13 80.47 57202.37 88888.00 2014-11-01 06:58:09.909 305 11298.11 80.48 57202.40 88888.00 2014-11-01 06:58:10.409 305 11298.08 80.45 57202.45 88888.00 2014-11-01 06:58:10.909 305 11298.11 80.45 57202.45 88888.00 2014-11-01 06:58:11.409 305 11298.12 80.48 57202.41 88888.00 2014-11-01 06:58:11.909 305 11298.10 80.49 57202.45 88888.00 2014-11-01 06:58:12.409 305 11298.11 80.50 57202.49 88888.00 2014-11-01 06:58:12.909 305 11298.06 80.55 57202.45 88888.00 2014-11-01 06:58:13.409 305 11298.10 80.56 57202.43 88888.00 2014-11-01 06:58:13.909 305 11298.10 80.52 57202.46 88888.00 2014-11-01 06:58:14.409 305 11298.08 80.52 57202.43 88888.00 2014-11-01 06:58:14.909 305 11298.13 80.52 57202.36 88888.00 2014-11-01 06:58:15.409 305 11298.13 80.50 57202.37 88888.00 2014-11-01 06:58:15.909 305 11298.10 80.52 57202.35 88888.00 2014-11-01 06:58:16.409 305 11298.11 80.55 57202.43 88888.00 2014-11-01 06:58:16.909 305 11298.13 80.52 57202.48 88888.00 2014-11-01 06:58:17.409 305 11298.13 80.49 57202.45 88888.00 2014-11-01 06:58:17.909 305 11298.12 80.48 57202.48 88888.00 2014-11-01 06:58:18.409 305 11298.08 80.48 57202.50 88888.00 2014-11-01 06:58:18.909 305 11298.06 80.49 57202.55 88888.00 2014-11-01 06:58:19.409 305 11298.10 80.49 57202.54 88888.00 2014-11-01 06:58:19.909 305 11298.15 80.49 57202.49 88888.00 2014-11-01 06:58:20.409 305 11298.14 80.50 57202.54 88888.00 2014-11-01 06:58:20.909 305 11298.15 80.49 57202.56 88888.00 2014-11-01 06:58:21.409 305 11298.15 80.51 57202.52 88888.00 2014-11-01 06:58:21.909 305 11298.12 80.50 57202.50 88888.00 2014-11-01 06:58:22.409 305 11298.14 80.50 57202.47 88888.00 2014-11-01 06:58:22.909 305 11298.14 80.52 57202.52 88888.00 2014-11-01 06:58:23.409 305 11298.22 80.54 57202.52 88888.00 2014-11-01 06:58:23.909 305 11298.20 80.49 57202.49 88888.00 2014-11-01 06:58:24.409 305 11298.19 80.50 57202.49 88888.00 2014-11-01 06:58:24.909 305 11298.20 80.54 57202.53 88888.00 2014-11-01 06:58:25.409 305 11298.14 80.49 57202.50 88888.00 2014-11-01 06:58:25.909 305 11298.17 80.43 57202.43 88888.00 2014-11-01 06:58:26.409 305 11298.15 80.47 57202.47 88888.00 2014-11-01 06:58:26.909 305 11298.19 80.49 57202.45 88888.00 2014-11-01 06:58:27.409 305 11298.22 80.49 57202.40 88888.00 2014-11-01 06:58:27.909 305 11298.19 80.48 57202.40 88888.00 2014-11-01 06:58:28.409 305 11298.19 80.48 57202.40 88888.00 2014-11-01 06:58:28.909 305 11298.29 80.42 57202.33 88888.00 2014-11-01 06:58:29.409 305 11298.32 80.44 57202.29 88888.00 2014-11-01 06:58:29.909 305 11298.28 80.45 57202.30 88888.00 2014-11-01 06:58:30.409 305 11298.40 80.48 57202.28 88888.00 2014-11-01 06:58:30.909 305 11298.40 80.48 57202.33 88888.00 2014-11-01 06:58:31.409 305 11298.34 80.47 57202.42 88888.00 2014-11-01 06:58:31.909 305 11298.36 80.49 57202.37 88888.00 2014-11-01 06:58:32.409 305 11298.38 80.45 57202.35 88888.00 2014-11-01 06:58:32.909 305 11298.38 80.47 57202.36 88888.00 2014-11-01 06:58:33.409 305 11298.36 80.49 57202.33 88888.00 2014-11-01 06:58:33.909 305 11298.43 80.50 57202.32 88888.00 2014-11-01 06:58:34.409 305 11298.47 80.52 57202.30 88888.00 2014-11-01 06:58:34.909 305 11298.47 80.58 57202.27 88888.00 2014-11-01 06:58:35.409 305 11298.55 80.56 57202.22 88888.00 2014-11-01 06:58:35.909 305 11298.55 80.52 57202.23 88888.00 2014-11-01 06:58:36.409 305 11298.50 80.51 57202.17 88888.00 2014-11-01 06:58:36.909 305 11298.56 80.51 57202.05 88888.00 2014-11-01 06:58:37.409 305 11298.60 80.52 57202.07 88888.00 2014-11-01 06:58:37.909 305 11298.60 80.55 57202.07 88888.00 2014-11-01 06:58:38.409 305 11298.61 80.56 57202.00 88888.00 2014-11-01 06:58:38.909 305 11298.67 80.56 57201.97 88888.00 2014-11-01 06:58:39.409 305 11298.67 80.55 57201.98 88888.00 2014-11-01 06:58:39.909 305 11298.67 80.57 57201.89 88888.00 2014-11-01 06:58:40.409 305 11298.70 80.56 57201.91 88888.00 2014-11-01 06:58:40.909 305 11298.73 80.54 57201.83 88888.00 2014-11-01 06:58:41.409 305 11298.69 80.57 57201.81 88888.00 2014-11-01 06:58:41.909 305 11298.71 80.57 57201.87 88888.00 2014-11-01 06:58:42.409 305 11298.80 80.51 57201.82 88888.00 2014-11-01 06:58:42.909 305 11298.82 80.47 57201.73 88888.00 2014-11-01 06:58:43.409 305 11298.82 80.44 57201.70 88888.00 2014-11-01 06:58:43.909 305 11298.87 80.48 57201.65 88888.00 2014-11-01 06:58:44.409 305 11298.85 80.54 57201.60 88888.00 2014-11-01 06:58:44.909 305 11298.85 80.57 57201.59 88888.00 2014-11-01 06:58:45.409 305 11298.88 80.55 57201.60 88888.00 2014-11-01 06:58:45.909 305 11298.90 80.51 57201.53 88888.00 2014-11-01 06:58:46.409 305 11298.89 80.51 57201.42 88888.00 2014-11-01 06:58:46.909 305 11298.94 80.51 57201.39 88888.00 2014-11-01 06:58:47.409 305 11298.99 80.51 57201.42 88888.00 2014-11-01 06:58:47.909 305 11299.04 80.55 57201.39 88888.00 2014-11-01 06:58:48.409 305 11299.08 80.55 57201.36 88888.00 2014-11-01 06:58:48.909 305 11299.09 80.57 57201.33 88888.00 2014-11-01 06:58:49.409 305 11299.15 80.55 57201.23 88888.00 2014-11-01 06:58:49.909 305 11299.13 80.61 57201.23 88888.00 2014-11-01 06:58:50.409 305 11299.11 80.64 57201.20 88888.00 2014-11-01 06:58:50.909 305 11299.17 80.64 57201.20 88888.00 2014-11-01 06:58:51.409 305 11299.19 80.65 57201.24 88888.00 2014-11-01 06:58:51.909 305 11299.24 80.65 57201.17 88888.00 2014-11-01 06:58:52.409 305 11299.26 80.65 57201.12 88888.00 2014-11-01 06:58:52.909 305 11299.30 80.65 57201.08 88888.00 2014-11-01 06:58:53.409 305 11299.36 80.67 57201.01 88888.00 2014-11-01 06:58:53.909 305 11299.36 80.68 57201.04 88888.00 2014-11-01 06:58:54.409 305 11299.41 80.68 57201.00 88888.00 2014-11-01 06:58:54.909 305 11299.45 80.72 57201.01 88888.00 2014-11-01 06:58:55.409 305 11299.47 80.72 57201.05 88888.00 2014-11-01 06:58:55.909 305 11299.52 80.71 57201.01 88888.00 2014-11-01 06:58:56.409 305 11299.56 80.72 57201.01 88888.00 2014-11-01 06:58:56.909 305 11299.64 80.71 57201.05 88888.00 2014-11-01 06:58:57.409 305 11299.64 80.76 57200.98 88888.00 2014-11-01 06:58:57.909 305 11299.64 80.76 57200.95 88888.00 2014-11-01 06:58:58.409 305 11299.65 80.77 57200.89 88888.00 2014-11-01 06:58:58.909 305 11299.68 80.77 57200.86 88888.00 2014-11-01 06:58:59.409 305 11299.75 80.76 57200.83 88888.00 2014-11-01 06:58:59.909 305 11299.75 80.78 57200.82 88888.00 2014-11-01 06:59:00.409 305 11299.81 80.82 57200.83 88888.00 2014-11-01 06:59:00.909 305 11299.88 80.84 57200.80 88888.00 2014-11-01 06:59:01.409 305 11299.92 80.90 57200.85 88888.00 2014-11-01 06:59:01.909 305 11299.94 80.92 57200.87 88888.00 2014-11-01 06:59:02.409 305 11299.98 80.91 57200.95 88888.00 2014-11-01 06:59:02.909 305 11299.98 80.91 57200.95 88888.00 2014-11-01 06:59:03.409 305 11299.94 80.94 57200.99 88888.00 2014-11-01 06:59:03.909 305 11300.02 80.95 57200.99 88888.00 2014-11-01 06:59:04.409 305 11300.10 80.90 57200.95 88888.00 2014-11-01 06:59:04.909 305 11300.13 80.92 57200.92 88888.00 2014-11-01 06:59:05.409 305 11300.12 80.97 57200.91 88888.00 2014-11-01 06:59:05.909 305 11300.08 80.97 57200.91 88888.00 2014-11-01 06:59:06.409 305 11300.05 81.04 57200.88 88888.00 2014-11-01 06:59:06.909 305 11300.10 81.03 57200.93 88888.00 2014-11-01 06:59:07.409 305 11300.17 80.98 57200.98 88888.00 2014-11-01 06:59:07.909 305 11300.27 81.02 57200.95 88888.00 2014-11-01 06:59:08.409 305 11300.30 81.06 57200.99 88888.00 2014-11-01 06:59:08.909 305 11300.30 81.05 57201.01 88888.00 2014-11-01 06:59:09.409 305 11300.28 81.05 57201.02 88888.00 2014-11-01 06:59:09.909 305 11300.35 81.08 57201.05 88888.00 2014-11-01 06:59:10.409 305 11300.34 81.08 57201.04 88888.00 2014-11-01 06:59:10.909 305 11300.33 81.08 57201.04 88888.00 2014-11-01 06:59:11.409 305 11300.35 81.11 57201.05 88888.00 2014-11-01 06:59:11.909 305 11300.34 81.11 57201.10 88888.00 2014-11-01 06:59:12.409 305 11300.35 81.09 57201.12 88888.00 2014-11-01 06:59:12.909 305 11300.37 81.11 57201.15 88888.00 2014-11-01 06:59:13.409 305 11300.40 81.13 57201.18 88888.00 2014-11-01 06:59:13.909 305 11300.41 81.16 57201.20 88888.00 2014-11-01 06:59:14.409 305 11300.41 81.17 57201.19 88888.00 2014-11-01 06:59:14.909 305 11300.40 81.19 57201.18 88888.00 2014-11-01 06:59:15.409 305 11300.41 81.20 57201.11 88888.00 2014-11-01 06:59:15.909 305 11300.40 81.22 57201.19 88888.00 2014-11-01 06:59:16.409 305 11300.37 81.20 57201.26 88888.00 2014-11-01 06:59:16.909 305 11300.35 81.18 57201.18 88888.00 2014-11-01 06:59:17.409 305 11300.34 81.22 57201.17 88888.00 2014-11-01 06:59:17.909 305 11300.28 81.23 57201.14 88888.00 2014-11-01 06:59:18.409 305 11300.24 81.20 57201.13 88888.00 2014-11-01 06:59:18.909 305 11300.22 81.26 57201.18 88888.00 2014-11-01 06:59:19.409 305 11300.28 81.24 57201.18 88888.00 2014-11-01 06:59:19.909 305 11300.28 81.22 57201.21 88888.00 2014-11-01 06:59:20.409 305 11300.31 81.19 57201.26 88888.00 2014-11-01 06:59:20.909 305 11300.31 81.17 57201.31 88888.00 2014-11-01 06:59:21.409 305 11300.29 81.19 57201.36 88888.00 2014-11-01 06:59:21.909 305 11300.33 81.19 57201.33 88888.00 2014-11-01 06:59:22.409 305 11300.34 81.24 57201.31 88888.00 2014-11-01 06:59:22.909 305 11300.31 81.23 57201.30 88888.00 2014-11-01 06:59:23.409 305 11300.33 81.23 57201.25 88888.00 2014-11-01 06:59:23.909 305 11300.31 81.24 57201.21 88888.00 2014-11-01 06:59:24.409 305 11300.30 81.29 57201.21 88888.00 2014-11-01 06:59:24.909 305 11300.35 81.30 57201.24 88888.00 2014-11-01 06:59:25.409 305 11300.33 81.26 57201.21 88888.00 2014-11-01 06:59:25.909 305 11300.29 81.32 57201.26 88888.00 2014-11-01 06:59:26.409 305 11300.29 81.35 57201.30 88888.00 2014-11-01 06:59:26.909 305 11300.30 81.32 57201.20 88888.00 2014-11-01 06:59:27.409 305 11300.27 81.30 57201.19 88888.00 2014-11-01 06:59:27.909 305 11300.23 81.31 57201.21 88888.00 2014-11-01 06:59:28.409 305 11300.22 81.33 57201.30 88888.00 2014-11-01 06:59:28.909 305 11300.23 81.25 57201.28 88888.00 2014-11-01 06:59:29.409 305 11300.21 81.22 57201.27 88888.00 2014-11-01 06:59:29.909 305 11300.22 81.24 57201.25 88888.00 2014-11-01 06:59:30.409 305 11300.21 81.20 57201.24 88888.00 2014-11-01 06:59:30.909 305 11300.21 81.17 57201.20 88888.00 2014-11-01 06:59:31.409 305 11300.15 81.19 57201.20 88888.00 2014-11-01 06:59:31.909 305 11300.12 81.20 57201.28 88888.00 2014-11-01 06:59:32.409 305 11300.13 81.18 57201.31 88888.00 2014-11-01 06:59:32.909 305 11300.14 81.20 57201.25 88888.00 2014-11-01 06:59:33.409 305 11300.08 81.20 57201.20 88888.00 2014-11-01 06:59:33.909 305 11300.01 81.16 57201.21 88888.00 2014-11-01 06:59:34.409 305 11300.01 81.10 57201.23 88888.00 2014-11-01 06:59:34.909 305 11300.05 81.09 57201.17 88888.00 2014-11-01 06:59:35.409 305 11300.12 81.16 57201.19 88888.00 2014-11-01 06:59:35.909 305 11300.12 81.18 57201.20 88888.00 2014-11-01 06:59:36.409 305 11300.07 81.18 57201.20 88888.00 2014-11-01 06:59:36.909 305 11300.07 81.17 57201.26 88888.00 2014-11-01 06:59:37.409 305 11300.02 81.16 57201.23 88888.00 2014-11-01 06:59:37.909 305 11300.00 81.17 57201.21 88888.00 2014-11-01 06:59:38.409 305 11299.95 81.22 57201.23 88888.00 2014-11-01 06:59:38.909 305 11299.92 81.20 57201.39 88888.00 2014-11-01 06:59:39.409 305 11299.88 81.22 57201.46 88888.00 2014-11-01 06:59:39.909 305 11299.89 81.24 57201.38 88888.00 2014-11-01 06:59:40.409 305 11299.92 81.23 57201.30 88888.00 2014-11-01 06:59:40.909 305 11299.88 81.18 57201.24 88888.00 2014-11-01 06:59:41.410 305 11299.84 81.11 57201.20 88888.00 2014-11-01 06:59:41.910 305 11299.84 81.17 57201.23 88888.00 2014-11-01 06:59:42.410 305 11299.82 81.23 57201.23 88888.00 2014-11-01 06:59:42.910 305 11299.85 81.15 57201.25 88888.00 2014-11-01 06:59:43.410 305 11299.84 81.16 57201.23 88888.00 2014-11-01 06:59:43.910 305 11299.85 81.18 57201.26 88888.00 2014-11-01 06:59:44.410 305 11299.93 81.19 57201.26 88888.00 2014-11-01 06:59:44.910 305 11299.95 81.17 57201.24 88888.00 2014-11-01 06:59:45.410 305 11299.98 81.13 57201.19 88888.00 2014-11-01 06:59:45.910 305 11299.98 81.16 57201.14 88888.00 2014-11-01 06:59:46.410 305 11299.94 81.17 57201.15 88888.00 2014-11-01 06:59:46.910 305 11299.94 81.17 57201.19 88888.00 2014-11-01 06:59:47.410 305 11299.93 81.15 57201.19 88888.00 2014-11-01 06:59:47.910 305 11299.95 81.16 57201.17 88888.00 2014-11-01 06:59:48.410 305 11299.92 81.16 57201.14 88888.00 2014-11-01 06:59:48.910 305 11299.84 81.18 57201.14 88888.00 2014-11-01 06:59:49.410 305 11299.79 81.16 57201.17 88888.00 2014-11-01 06:59:49.910 305 11299.78 81.16 57201.13 88888.00 2014-11-01 06:59:50.410 305 11299.78 81.17 57201.12 88888.00 2014-11-01 06:59:50.910 305 11299.81 81.15 57201.10 88888.00 2014-11-01 06:59:51.410 305 11299.71 81.13 57201.08 88888.00 2014-11-01 06:59:51.910 305 11299.72 81.09 57201.08 88888.00 2014-11-01 06:59:52.410 305 11299.74 81.09 57201.10 88888.00 2014-11-01 06:59:52.910 305 11299.74 81.17 57201.14 88888.00 2014-11-01 06:59:53.410 305 11299.75 81.15 57201.11 88888.00 2014-11-01 06:59:53.910 305 11299.70 81.10 57201.10 88888.00 2014-11-01 06:59:54.410 305 11299.72 81.10 57201.08 88888.00 2014-11-01 06:59:54.910 305 11299.74 81.15 57201.05 88888.00 2014-11-01 06:59:55.410 305 11299.79 81.13 57201.02 88888.00 2014-11-01 06:59:55.910 305 11299.80 81.06 57201.00 88888.00 2014-11-01 06:59:56.410 305 11299.81 81.09 57200.99 88888.00 2014-11-01 06:59:56.910 305 11299.82 81.06 57200.94 88888.00 2014-11-01 06:59:57.410 305 11299.79 81.08 57200.92 88888.00 2014-11-01 06:59:57.910 305 11299.74 81.10 57200.94 88888.00 2014-11-01 06:59:58.410 305 11299.77 81.12 57200.98 88888.00 2014-11-01 06:59:58.910 305 11299.68 81.15 57201.01 88888.00 2014-11-01 06:59:59.410 305 11299.60 81.11 57201.01 88888.00 2014-11-01 06:59:59.910 305 11299.65 81.11 57200.98 88888.00 2014-11-01 07:00:00.410 305 11299.59 81.08 57200.73 88888.00 2014-11-01 07:00:00.910 305 11299.60 81.05 57200.63 88888.00 2014-11-01 07:00:01.410 305 11299.60 81.05 57200.68 88888.00 2014-11-01 07:00:01.910 305 11299.56 81.05 57200.74 88888.00 2014-11-01 07:00:02.410 305 11299.53 81.04 57200.73 88888.00 2014-11-01 07:00:02.910 305 11299.53 81.01 57200.69 88888.00 2014-11-01 07:00:03.410 305 11299.53 81.05 57200.74 88888.00 2014-11-01 07:00:03.910 305 11299.58 81.08 57200.74 88888.00 2014-11-01 07:00:04.410 305 11299.59 81.05 57200.75 88888.00 2014-11-01 07:00:04.910 305 11299.60 81.05 57200.83 88888.00 2014-11-01 07:00:05.410 305 11299.63 81.05 57200.85 88888.00 2014-11-01 07:00:05.910 305 11299.60 81.03 57200.79 88888.00 2014-11-01 07:00:06.410 305 11299.54 81.08 57200.80 88888.00 2014-11-01 07:00:06.910 305 11299.58 81.08 57200.81 88888.00 2014-11-01 07:00:07.410 305 11299.58 80.99 57200.75 88888.00 2014-11-01 07:00:07.910 305 11299.60 81.04 57200.81 88888.00 2014-11-01 07:00:08.410 305 11299.59 81.09 57200.79 88888.00 2014-11-01 07:00:08.910 305 11299.58 81.09 57200.76 88888.00 2014-11-01 07:00:09.410 305 11299.60 81.05 57200.76 88888.00 2014-11-01 07:00:09.910 305 11299.58 81.03 57200.69 88888.00 2014-11-01 07:00:10.410 305 11299.59 81.03 57200.68 88888.00 2014-11-01 07:00:10.910 305 11299.60 81.03 57200.69 88888.00 2014-11-01 07:00:11.410 305 11299.64 81.04 57200.68 88888.00 2014-11-01 07:00:11.910 305 11299.67 81.04 57200.73 88888.00 2014-11-01 07:00:12.410 305 11299.66 81.04 57200.74 88888.00 2014-11-01 07:00:12.910 305 11299.59 80.97 57200.74 88888.00 2014-11-01 07:00:13.410 305 11299.61 81.01 57200.68 88888.00 2014-11-01 07:00:13.910 305 11299.59 81.02 57200.66 88888.00 2014-11-01 07:00:14.410 305 11299.61 81.05 57200.72 88888.00 2014-11-01 07:00:14.910 305 11299.64 81.03 57200.66 88888.00 2014-11-01 07:00:15.410 305 11299.63 81.04 57200.66 88888.00 2014-11-01 07:00:15.910 305 11299.65 81.04 57200.62 88888.00 2014-11-01 07:00:16.410 305 11299.63 81.09 57200.61 88888.00 2014-11-01 07:00:16.910 305 11299.61 81.09 57200.63 88888.00 2014-11-01 07:00:17.410 305 11299.64 81.01 57200.61 88888.00 2014-11-01 07:00:17.910 305 11299.65 80.99 57200.59 88888.00 2014-11-01 07:00:18.410 305 11299.66 81.03 57200.63 88888.00 2014-11-01 07:00:18.910 305 11299.66 81.01 57200.66 88888.00 2014-11-01 07:00:19.410 305 11299.68 80.96 57200.55 88888.00 2014-11-01 07:00:19.910 305 11299.72 80.92 57200.47 88888.00 2014-11-01 07:00:20.410 305 11299.75 80.95 57200.46 88888.00 2014-11-01 07:00:20.910 305 11299.71 80.96 57200.47 88888.00 2014-11-01 07:00:21.410 305 11299.75 81.01 57200.43 88888.00 2014-11-01 07:00:21.910 305 11299.74 81.02 57200.38 88888.00 2014-11-01 07:00:22.410 305 11299.66 81.03 57200.34 88888.00 2014-11-01 07:00:22.910 305 11299.72 81.05 57200.35 88888.00 2014-11-01 07:00:23.410 305 11299.84 81.04 57200.37 88888.00 2014-11-01 07:00:23.910 305 11299.82 81.03 57200.25 88888.00 2014-11-01 07:00:24.410 305 11299.85 81.01 57200.22 88888.00 2014-11-01 07:00:24.910 305 11299.86 80.99 57200.16 88888.00 2014-11-01 07:00:25.410 305 11299.91 81.05 57200.14 88888.00 2014-11-01 07:00:25.910 305 11299.93 81.09 57200.12 88888.00 2014-11-01 07:00:26.410 305 11299.87 81.05 57200.12 88888.00 2014-11-01 07:00:26.910 305 11299.85 81.03 57200.11 88888.00 2014-11-01 07:00:27.410 305 11299.87 80.98 57200.10 88888.00 2014-11-01 07:00:27.910 305 11299.93 80.98 57200.10 88888.00 2014-11-01 07:00:28.410 305 11299.92 81.09 57200.14 88888.00 2014-11-01 07:00:28.910 305 11299.88 81.13 57200.12 88888.00 2014-11-01 07:00:29.410 305 11299.93 81.05 57200.03 88888.00 2014-11-01 07:00:29.910 305 11299.94 81.05 57200.02 88888.00 2014-11-01 07:00:30.410 305 11300.00 81.06 57200.05 88888.00 2014-11-01 07:00:30.910 305 11300.00 81.08 57200.05 88888.00 2014-11-01 07:00:31.410 305 11300.03 81.10 57199.99 88888.00 2014-11-01 07:00:31.910 305 11300.03 81.10 57199.92 88888.00 2014-11-01 07:00:32.410 305 11300.08 81.10 57199.90 88888.00 2014-11-01 07:00:32.910 305 11300.17 81.15 57199.89 88888.00 2014-11-01 07:00:33.410 305 11300.22 81.11 57199.86 88888.00 2014-11-01 07:00:33.910 305 11300.26 81.11 57199.77 88888.00 2014-11-01 07:00:34.410 305 11300.24 81.12 57199.79 88888.00 2014-11-01 07:00:34.910 305 11300.21 81.15 57199.77 88888.00 2014-11-01 07:00:35.410 305 11300.23 81.13 57199.73 88888.00 2014-11-01 07:00:35.910 305 11300.26 81.08 57199.65 88888.00 2014-11-01 07:00:36.410 305 11300.27 81.10 57199.57 88888.00 2014-11-01 07:00:36.910 305 11300.29 81.16 57199.54 88888.00 2014-11-01 07:00:37.410 305 11300.26 81.20 57199.60 88888.00 2014-11-01 07:00:37.910 305 11300.28 81.20 57199.58 88888.00 2014-11-01 07:00:38.410 305 11300.27 81.17 57199.52 88888.00 2014-11-01 07:00:38.910 305 11300.31 81.19 57199.48 88888.00 2014-11-01 07:00:39.410 305 11300.31 81.20 57199.40 88888.00 2014-11-01 07:00:39.910 305 11300.34 81.24 57199.41 88888.00 2014-11-01 07:00:40.410 305 11300.40 81.22 57199.34 88888.00 2014-11-01 07:00:40.910 305 11300.38 81.18 57199.19 88888.00 2014-11-01 07:00:41.410 305 11300.38 81.17 57199.16 88888.00 2014-11-01 07:00:41.910 305 11300.40 81.20 57199.18 88888.00 2014-11-01 07:00:42.410 305 11300.37 81.23 57199.15 88888.00 2014-11-01 07:00:42.910 305 11300.37 81.19 57199.13 88888.00 2014-11-01 07:00:43.410 305 11300.40 81.26 57199.06 88888.00 2014-11-01 07:00:43.910 305 11300.45 81.23 57199.01 88888.00 2014-11-01 07:00:44.410 305 11300.50 81.18 57199.00 88888.00 2014-11-01 07:00:44.910 305 11300.48 81.20 57198.96 88888.00 2014-11-01 07:00:45.410 305 11300.48 81.22 57198.90 88888.00 2014-11-01 07:00:45.910 305 11300.50 81.24 57198.80 88888.00 2014-11-01 07:00:46.410 305 11300.54 81.28 57198.74 88888.00 2014-11-01 07:00:46.910 305 11300.61 81.24 57198.77 88888.00 2014-11-01 07:00:47.410 305 11300.58 81.20 57198.73 88888.00 2014-11-01 07:00:47.910 305 11300.49 81.19 57198.64 88888.00 2014-11-01 07:00:48.410 305 11300.49 81.18 57198.63 88888.00 2014-11-01 07:00:48.910 305 11300.49 81.24 57198.52 88888.00 2014-11-01 07:00:49.410 305 11300.54 81.22 57198.52 88888.00 2014-11-01 07:00:49.910 305 11300.50 81.18 57198.51 88888.00 2014-11-01 07:00:50.410 305 11300.50 81.18 57198.56 88888.00 2014-11-01 07:00:50.910 305 11300.57 81.17 57198.54 88888.00 2014-11-01 07:00:51.410 305 11300.58 81.16 57198.51 88888.00 2014-11-01 07:00:51.910 305 11300.58 81.13 57198.50 88888.00 2014-11-01 07:00:52.410 305 11300.58 81.15 57198.57 88888.00 2014-11-01 07:00:52.910 305 11300.59 81.15 57198.49 88888.00 2014-11-01 07:00:53.410 305 11300.63 81.12 57198.26 88888.00 2014-11-01 07:00:53.910 305 11300.63 81.11 57198.07 88888.00 2014-11-01 07:00:54.410 305 11300.59 81.18 57198.03 88888.00 2014-11-01 07:00:54.910 305 11300.64 81.22 57198.06 88888.00 2014-11-01 07:00:55.410 305 11300.66 81.11 57198.17 88888.00 2014-11-01 07:00:55.910 305 11300.69 81.09 57198.10 88888.00 2014-11-01 07:00:56.410 305 11300.73 81.16 57198.12 88888.00 2014-11-01 07:00:56.910 305 11300.76 81.16 57197.99 88888.00 2014-11-01 07:00:57.410 305 11300.70 81.15 57198.06 88888.00 2014-11-01 07:00:57.910 305 11300.71 81.18 57198.03 88888.00 2014-11-01 07:00:58.410 305 11300.70 81.16 57197.84 88888.00 2014-11-01 07:00:58.910 305 11300.68 81.11 57197.80 88888.00 2014-11-01 07:00:59.410 305 11300.69 81.10 57197.77 88888.00 2014-11-01 07:00:59.910 305 11300.66 81.06 57197.74 88888.00 2014-11-01 07:01:00.410 305 11300.69 81.10 57197.66 88888.00 2014-11-01 07:01:00.910 305 11300.73 81.12 57197.57 88888.00 2014-11-01 07:01:01.410 305 11300.71 81.06 57197.53 88888.00 2014-11-01 07:01:01.910 305 11300.71 81.08 57197.49 88888.00 2014-11-01 07:01:02.410 305 11300.76 81.11 57197.55 88888.00 2014-11-01 07:01:02.910 305 11300.79 81.10 57197.53 88888.00 2014-11-01 07:01:03.410 305 11300.79 81.10 57197.48 88888.00 2014-11-01 07:01:03.910 305 11300.84 81.11 57197.41 88888.00 2014-11-01 07:01:04.410 305 11300.89 81.10 57197.39 88888.00 2014-11-01 07:01:04.910 305 11300.85 81.11 57197.33 88888.00 2014-11-01 07:01:05.410 305 11300.83 81.15 57197.32 88888.00 2014-11-01 07:01:05.910 305 11300.85 81.12 57197.33 88888.00 2014-11-01 07:01:06.410 305 11300.90 81.15 57197.32 88888.00 2014-11-01 07:01:06.910 305 11300.91 81.23 57197.28 88888.00 2014-11-01 07:01:07.410 305 11300.92 81.22 57197.27 88888.00 2014-11-01 07:01:07.910 305 11300.93 81.17 57197.25 88888.00 2014-11-01 07:01:08.410 305 11301.00 81.12 57197.21 88888.00 2014-11-01 07:01:08.910 305 11300.99 81.15 57197.20 88888.00 2014-11-01 07:01:09.410 305 11300.98 81.15 57197.13 88888.00 2014-11-01 07:01:09.910 305 11301.02 81.15 57197.08 88888.00 2014-11-01 07:01:10.410 305 11301.05 81.17 57197.10 88888.00 2014-11-01 07:01:10.910 305 11301.02 81.15 57197.02 88888.00 2014-11-01 07:01:11.410 305 11301.05 81.10 57196.93 88888.00 2014-11-01 07:01:11.910 305 11301.05 81.15 57196.95 88888.00 2014-11-01 07:01:12.410 305 11301.07 81.12 57196.97 88888.00 2014-11-01 07:01:12.910 305 11301.10 81.11 57196.94 88888.00 2014-11-01 07:01:13.410 305 11301.12 81.15 57196.89 88888.00 2014-11-01 07:01:13.910 305 11301.13 81.15 57196.90 88888.00 2014-11-01 07:01:14.410 305 11301.12 81.17 57196.89 88888.00 2014-11-01 07:01:14.910 305 11301.17 81.17 57196.84 88888.00 2014-11-01 07:01:15.410 305 11301.20 81.18 57196.71 88888.00 2014-11-01 07:01:15.910 305 11301.21 81.17 57196.74 88888.00 2014-11-01 07:01:16.410 305 11301.19 81.13 57196.78 88888.00 2014-11-01 07:01:16.910 305 11301.20 81.11 57196.76 88888.00 2014-11-01 07:01:17.410 305 11301.20 81.13 57196.75 88888.00 2014-11-01 07:01:17.910 305 11301.21 81.12 57196.74 88888.00 2014-11-01 07:01:18.410 305 11301.24 81.15 57196.71 88888.00 2014-11-01 07:01:18.910 305 11301.27 81.15 57196.67 88888.00 2014-11-01 07:01:19.410 305 11301.26 81.12 57196.63 88888.00 2014-11-01 07:01:19.910 305 11301.26 81.13 57196.62 88888.00 2014-11-01 07:01:20.410 305 11301.27 81.13 57196.65 88888.00 2014-11-01 07:01:20.910 305 11301.28 81.16 57196.64 88888.00 2014-11-01 07:01:21.410 305 11301.28 81.22 57196.68 88888.00 2014-11-01 07:01:21.910 305 11301.35 81.25 57196.61 88888.00 2014-11-01 07:01:22.410 305 11301.40 81.24 57196.52 88888.00 2014-11-01 07:01:22.910 305 11301.38 81.18 57196.49 88888.00 2014-11-01 07:01:23.410 305 11301.41 81.15 57196.36 88888.00 2014-11-01 07:01:23.910 305 11301.45 81.11 57196.33 88888.00 2014-11-01 07:01:24.410 305 11301.47 81.10 57196.33 88888.00 2014-11-01 07:01:24.910 305 11301.53 81.06 57196.26 88888.00 2014-11-01 07:01:25.410 305 11301.54 81.05 57196.21 88888.00 2014-11-01 07:01:25.910 305 11301.54 81.05 57196.14 88888.00 2014-11-01 07:01:26.410 305 11301.58 81.06 57196.14 88888.00 2014-11-01 07:01:26.910 305 11301.58 81.09 57196.19 88888.00 2014-11-01 07:01:27.410 305 11301.58 81.08 57196.19 88888.00 2014-11-01 07:01:27.910 305 11301.60 81.04 57196.07 88888.00 2014-11-01 07:01:28.410 305 11301.62 81.01 57196.08 88888.00 2014-11-01 07:01:28.910 305 11301.63 81.03 57196.08 88888.00 2014-11-01 07:01:29.410 305 11301.66 80.95 57195.99 88888.00 2014-11-01 07:01:29.910 305 11301.67 80.96 57195.95 88888.00 2014-11-01 07:01:30.410 305 11301.70 80.99 57195.98 88888.00 2014-11-01 07:01:30.910 305 11301.63 80.98 57195.93 88888.00 2014-11-01 07:01:31.410 305 11301.63 80.99 57195.84 88888.00 2014-11-01 07:01:31.910 305 11301.67 81.01 57195.79 88888.00 2014-11-01 07:01:32.410 305 11301.72 80.95 57195.78 88888.00 2014-11-01 07:01:32.910 305 11301.72 80.94 57195.75 88888.00 2014-11-01 07:01:33.410 305 11301.69 80.88 57195.79 88888.00 2014-11-01 07:01:33.910 305 11301.73 80.88 57195.80 88888.00 2014-11-01 07:01:34.410 305 11301.79 80.90 57195.78 88888.00 2014-11-01 07:01:34.910 305 11301.86 80.86 57195.76 88888.00 2014-11-01 07:01:35.410 305 11301.86 80.89 57195.74 88888.00 2014-11-01 07:01:35.910 305 11301.76 80.91 57195.75 88888.00 2014-11-01 07:01:36.410 305 11301.80 80.90 57195.69 88888.00 2014-11-01 07:01:36.910 305 11301.83 80.91 57195.62 88888.00 2014-11-01 07:01:37.410 305 11301.86 80.94 57195.62 88888.00 2014-11-01 07:01:37.910 305 11301.89 80.90 57195.61 88888.00 2014-11-01 07:01:38.410 305 11301.90 80.85 57195.55 88888.00 2014-11-01 07:01:38.910 305 11301.95 80.82 57195.56 88888.00 2014-11-01 07:01:39.410 305 11301.94 80.83 57195.53 88888.00 2014-11-01 07:01:39.910 305 11301.97 80.86 57195.56 88888.00 2014-11-01 07:01:40.410 305 11302.00 80.88 57195.60 88888.00 2014-11-01 07:01:40.910 305 11302.01 80.86 57195.61 88888.00 2014-11-01 07:01:41.410 305 11302.00 80.88 57195.60 88888.00 2014-11-01 07:01:41.910 305 11302.02 80.86 57195.53 88888.00 2014-11-01 07:01:42.410 305 11302.04 80.85 57195.53 88888.00 2014-11-01 07:01:42.910 305 11302.05 80.83 57195.58 88888.00 2014-11-01 07:01:43.410 305 11302.08 80.84 57195.55 88888.00 2014-11-01 07:01:43.910 305 11302.08 80.86 57195.55 88888.00 2014-11-01 07:01:44.410 305 11302.08 80.86 57195.55 88888.00 2014-11-01 07:01:44.910 305 11302.04 80.81 57195.58 88888.00 2014-11-01 07:01:45.410 305 11302.03 80.82 57195.58 88888.00 2014-11-01 07:01:45.910 305 11302.07 80.85 57195.59 88888.00 2014-11-01 07:01:46.410 305 11302.08 80.86 57195.56 88888.00 2014-11-01 07:01:46.910 305 11302.11 80.84 57195.55 88888.00 2014-11-01 07:01:47.410 305 11302.12 80.86 57195.54 88888.00 2014-11-01 07:01:47.910 305 11302.16 80.91 57195.55 88888.00 2014-11-01 07:01:48.410 305 11302.17 80.86 57195.48 88888.00 2014-11-01 07:01:48.910 305 11302.17 80.85 57195.46 88888.00 2014-11-01 07:01:49.410 305 11302.17 80.83 57195.47 88888.00 2014-11-01 07:01:49.910 305 11302.18 80.82 57195.47 88888.00 2014-11-01 07:01:50.410 305 11302.21 80.78 57195.46 88888.00 2014-11-01 07:01:50.910 305 11302.23 80.78 57195.48 88888.00 2014-11-01 07:01:51.410 305 11302.28 80.83 57195.45 88888.00 2014-11-01 07:01:51.910 305 11302.27 80.81 57195.47 88888.00 2014-11-01 07:01:52.410 305 11302.27 80.72 57195.46 88888.00 2014-11-01 07:01:52.910 305 11302.28 80.70 57195.42 88888.00 2014-11-01 07:01:53.410 305 11302.31 80.75 57195.36 88888.00 2014-11-01 07:01:53.910 305 11302.34 80.76 57195.36 88888.00 2014-11-01 07:01:54.410 305 11302.35 80.78 57195.37 88888.00 2014-11-01 07:01:54.910 305 11302.30 80.78 57195.35 88888.00 2014-11-01 07:01:55.410 305 11302.32 80.77 57195.33 88888.00 2014-11-01 07:01:55.910 305 11302.32 80.76 57195.31 88888.00 2014-11-01 07:01:56.410 305 11302.34 80.77 57195.30 88888.00 2014-11-01 07:01:56.910 305 11302.37 80.72 57195.31 88888.00 2014-11-01 07:01:57.410 305 11302.41 80.71 57195.33 88888.00 2014-11-01 07:01:57.910 305 11302.44 80.72 57195.29 88888.00 2014-11-01 07:01:58.410 305 11302.46 80.74 57195.23 88888.00 2014-11-01 07:01:58.910 305 11302.50 80.74 57195.23 88888.00 2014-11-01 07:01:59.410 305 11302.46 80.68 57195.23 88888.00 2014-11-01 07:01:59.910 305 11302.46 80.71 57195.20 88888.00 2014-11-01 07:02:00.410 305 11302.48 80.72 57195.18 88888.00 2014-11-01 07:02:00.910 305 11302.46 80.74 57195.08 88888.00 2014-11-01 07:02:01.410 305 11302.45 80.71 57195.05 88888.00 2014-11-01 07:02:01.910 305 11302.50 80.69 57195.09 88888.00 2014-11-01 07:02:02.410 305 11302.52 80.71 57195.05 88888.00 2014-11-01 07:02:02.910 305 11302.55 80.69 57194.99 88888.00 2014-11-01 07:02:03.410 305 11302.56 80.70 57195.01 88888.00 2014-11-01 07:02:03.910 305 11302.55 80.68 57194.96 88888.00 2014-11-01 07:02:04.410 305 11302.55 80.68 57194.99 88888.00 2014-11-01 07:02:04.910 305 11302.53 80.67 57194.96 88888.00 2014-11-01 07:02:05.410 305 11302.55 80.63 57194.96 88888.00 2014-11-01 07:02:05.910 305 11302.57 80.65 57194.98 88888.00 2014-11-01 07:02:06.410 305 11302.57 80.63 57194.89 88888.00 2014-11-01 07:02:06.910 305 11302.58 80.57 57194.88 88888.00 2014-11-01 07:02:07.410 305 11302.64 80.61 57194.88 88888.00 2014-11-01 07:02:07.910 305 11302.64 80.63 57194.88 88888.00 2014-11-01 07:02:08.410 305 11302.62 80.62 57194.90 88888.00 2014-11-01 07:02:08.910 305 11302.64 80.58 57194.97 88888.00 2014-11-01 07:02:09.410 305 11302.65 80.61 57194.92 88888.00 2014-11-01 07:02:09.910 305 11302.66 80.60 57194.91 88888.00 2014-11-01 07:02:10.410 305 11302.67 80.55 57194.88 88888.00 2014-11-01 07:02:10.910 305 11302.65 80.56 57194.84 88888.00 2014-11-01 07:02:11.410 305 11302.65 80.58 57194.81 88888.00 2014-11-01 07:02:11.910 305 11302.67 80.55 57194.73 88888.00 2014-11-01 07:02:12.410 305 11302.66 80.50 57194.77 88888.00 2014-11-01 07:02:12.910 305 11302.71 80.44 57194.73 88888.00 2014-11-01 07:02:13.410 305 11302.71 80.48 57194.77 88888.00 2014-11-01 07:02:13.910 305 11302.73 80.49 57194.77 88888.00 2014-11-01 07:02:14.410 305 11302.71 80.47 57194.70 88888.00 2014-11-01 07:02:14.910 305 11302.70 80.43 57194.64 88888.00 2014-11-01 07:02:15.410 305 11302.70 80.40 57194.69 88888.00 2014-11-01 07:02:15.910 305 11302.72 80.37 57194.72 88888.00 2014-11-01 07:02:16.410 305 11302.73 80.37 57194.68 88888.00 2014-11-01 07:02:16.910 305 11302.76 80.40 57194.65 88888.00 2014-11-01 07:02:17.410 305 11302.74 80.40 57194.69 88888.00 2014-11-01 07:02:17.910 305 11302.74 80.36 57194.65 88888.00 2014-11-01 07:02:18.410 305 11302.74 80.30 57194.58 88888.00 2014-11-01 07:02:18.910 305 11302.73 80.31 57194.56 88888.00 2014-11-01 07:02:19.410 305 11302.74 80.30 57194.53 88888.00 2014-11-01 07:02:19.910 305 11302.76 80.27 57194.57 88888.00 2014-11-01 07:02:20.410 305 11302.77 80.24 57194.64 88888.00 2014-11-01 07:02:20.910 305 11302.76 80.21 57194.58 88888.00 2014-11-01 07:02:21.410 305 11302.77 80.21 57194.58 88888.00 2014-11-01 07:02:21.910 305 11302.72 80.22 57194.63 88888.00 2014-11-01 07:02:22.410 305 11302.72 80.20 57194.57 88888.00 2014-11-01 07:02:22.910 305 11302.74 80.21 57194.58 88888.00 2014-11-01 07:02:23.410 305 11302.74 80.18 57194.58 88888.00 2014-11-01 07:02:23.910 305 11302.70 80.10 57194.53 88888.00 2014-11-01 07:02:24.410 305 11302.71 80.06 57194.49 88888.00 2014-11-01 07:02:24.910 305 11302.72 80.01 57194.56 88888.00 2014-11-01 07:02:25.410 305 11302.70 80.03 57194.65 88888.00 2014-11-01 07:02:25.910 305 11302.71 80.08 57194.47 88888.00 2014-11-01 07:02:26.410 305 11302.73 80.10 57194.36 88888.00 2014-11-01 07:02:26.910 305 11302.69 80.03 57194.51 88888.00 2014-11-01 07:02:27.410 305 11302.69 79.99 57194.54 88888.00 2014-11-01 07:02:27.910 305 11302.70 79.95 57194.63 88888.00 2014-11-01 07:02:28.410 305 11302.72 79.96 57194.60 88888.00 2014-11-01 07:02:28.910 305 11302.74 79.99 57194.57 88888.00 2014-11-01 07:02:29.410 305 11302.73 79.99 57194.57 88888.00 2014-11-01 07:02:29.910 305 11302.73 79.95 57194.56 88888.00 2014-11-01 07:02:30.410 305 11302.76 80.03 57194.56 88888.00 2014-11-01 07:02:30.910 305 11302.72 80.00 57194.57 88888.00 2014-11-01 07:02:31.410 305 11302.64 79.99 57194.57 88888.00 2014-11-01 07:02:31.910 305 11302.65 80.02 57194.60 88888.00 2014-11-01 07:02:32.410 305 11302.70 80.06 57194.51 88888.00 2014-11-01 07:02:32.910 305 11302.70 80.06 57194.62 88888.00 2014-11-01 07:02:33.410 305 11302.71 80.02 57194.68 88888.00 2014-11-01 07:02:33.910 305 11302.64 79.94 57194.64 88888.00 2014-11-01 07:02:34.410 305 11302.62 79.97 57194.62 88888.00 2014-11-01 07:02:34.910 305 11302.65 80.00 57194.56 88888.00 2014-11-01 07:02:35.410 305 11302.70 79.96 57194.60 88888.00 2014-11-01 07:02:35.910 305 11302.69 79.95 57194.64 88888.00 2014-11-01 07:02:36.410 305 11302.71 79.93 57194.63 88888.00 2014-11-01 07:02:36.910 305 11302.72 79.96 57194.64 88888.00 2014-11-01 07:02:37.410 305 11302.71 79.99 57194.66 88888.00 2014-11-01 07:02:37.910 305 11302.74 79.97 57194.65 88888.00 2014-11-01 07:02:38.410 305 11302.78 79.99 57194.66 88888.00 2014-11-01 07:02:38.910 305 11302.74 79.97 57194.65 88888.00 2014-11-01 07:02:39.410 305 11302.76 79.96 57194.63 88888.00 2014-11-01 07:02:39.910 305 11302.74 79.97 57194.58 88888.00 2014-11-01 07:02:40.410 305 11302.77 79.94 57194.66 88888.00 2014-11-01 07:02:40.910 305 11302.78 79.92 57194.66 88888.00 2014-11-01 07:02:41.410 305 11302.77 79.92 57194.65 88888.00 2014-11-01 07:02:41.910 305 11302.71 79.86 57194.66 88888.00 2014-11-01 07:02:42.410 305 11302.71 79.88 57194.66 88888.00 2014-11-01 07:02:42.910 305 11302.78 79.88 57194.65 88888.00 2014-11-01 07:02:43.410 305 11302.76 79.82 57194.68 88888.00 2014-11-01 07:02:43.910 305 11302.77 79.75 57194.60 88888.00 2014-11-01 07:02:44.410 305 11302.73 79.79 57194.66 88888.00 2014-11-01 07:02:44.910 305 11302.69 79.81 57194.72 88888.00 2014-11-01 07:02:45.410 305 11302.72 79.81 57194.79 88888.00 2014-11-01 07:02:45.910 305 11302.71 79.76 57194.81 88888.00 2014-11-01 07:02:46.410 305 11302.64 79.72 57194.82 88888.00 2014-11-01 07:02:46.910 305 11302.65 79.70 57194.88 88888.00 2014-11-01 07:02:47.410 305 11302.63 79.70 57194.86 88888.00 2014-11-01 07:02:47.910 305 11302.58 79.68 57194.81 88888.00 2014-11-01 07:02:48.410 305 11302.59 79.66 57194.82 88888.00 2014-11-01 07:02:48.910 305 11302.58 79.63 57194.77 88888.00 2014-11-01 07:02:49.410 305 11302.60 79.65 57194.73 88888.00 2014-11-01 07:02:49.910 305 11302.60 79.60 57194.75 88888.00 2014-11-01 07:02:50.411 305 11302.59 79.56 57194.83 88888.00 2014-11-01 07:02:50.911 305 11302.58 79.55 57194.73 88888.00 2014-11-01 07:02:51.411 305 11302.62 79.59 57194.77 88888.00 2014-11-01 07:02:51.911 305 11302.62 79.58 57194.81 88888.00 2014-11-01 07:02:52.411 305 11302.62 79.55 57194.78 88888.00 2014-11-01 07:02:52.911 305 11302.62 79.49 57194.76 88888.00 2014-11-01 07:02:53.411 305 11302.63 79.47 57194.69 88888.00 2014-11-01 07:02:53.911 305 11302.64 79.45 57194.76 88888.00 2014-11-01 07:02:54.411 305 11302.63 79.47 57194.73 88888.00 2014-11-01 07:02:54.911 305 11302.63 79.43 57194.73 88888.00 2014-11-01 07:02:55.411 305 11302.64 79.41 57194.73 88888.00 2014-11-01 07:02:55.911 305 11302.64 79.43 57194.79 88888.00 2014-11-01 07:02:56.411 305 11302.62 79.39 57194.77 88888.00 2014-11-01 07:02:56.911 305 11302.58 79.38 57194.75 88888.00 2014-11-01 07:02:57.411 305 11302.59 79.36 57194.82 88888.00 2014-11-01 07:02:57.911 305 11302.59 79.36 57194.86 88888.00 2014-11-01 07:02:58.411 305 11302.59 79.36 57194.76 88888.00 2014-11-01 07:02:58.911 305 11302.55 79.36 57194.79 88888.00 2014-11-01 07:02:59.411 305 11302.56 79.41 57194.85 88888.00 2014-11-01 07:02:59.911 305 11302.59 79.40 57194.84 88888.00 2014-11-01 07:03:00.411 305 11302.60 79.35 57194.85 88888.00 2014-11-01 07:03:00.911 305 11302.60 79.34 57194.91 88888.00 2014-11-01 07:03:01.411 305 11302.57 79.40 57194.95 88888.00 2014-11-01 07:03:01.911 305 11302.53 79.40 57195.01 88888.00 2014-11-01 07:03:02.411 305 11302.53 79.35 57194.97 88888.00 2014-11-01 07:03:02.911 305 11302.50 79.35 57194.97 88888.00 2014-11-01 07:03:03.411 305 11302.46 79.32 57194.99 88888.00 2014-11-01 07:03:03.911 305 11302.49 79.31 57195.07 88888.00 2014-11-01 07:03:04.411 305 11302.51 79.31 57195.08 88888.00 2014-11-01 07:03:04.911 305 11302.49 79.29 57195.03 88888.00 2014-11-01 07:03:05.411 305 11302.46 79.32 57195.07 88888.00 2014-11-01 07:03:05.911 305 11302.46 79.32 57195.11 88888.00 2014-11-01 07:03:06.411 305 11302.45 79.26 57195.08 88888.00 2014-11-01 07:03:06.911 305 11302.44 79.22 57195.09 88888.00 2014-11-01 07:03:07.411 305 11302.44 79.20 57195.07 88888.00 2014-11-01 07:03:07.911 305 11302.42 79.21 57195.13 88888.00 2014-11-01 07:03:08.411 305 11302.43 79.21 57195.22 88888.00 2014-11-01 07:03:08.911 305 11302.42 79.22 57195.23 88888.00 2014-11-01 07:03:09.411 305 11302.37 79.20 57195.21 88888.00 2014-11-01 07:03:09.911 305 11302.38 79.20 57195.24 88888.00 2014-11-01 07:03:10.411 305 11302.43 79.17 57195.27 88888.00 2014-11-01 07:03:10.911 305 11302.41 79.14 57195.27 88888.00 2014-11-01 07:03:11.411 305 11302.39 79.18 57195.30 88888.00 2014-11-01 07:03:11.911 305 11302.39 79.24 57195.29 88888.00 2014-11-01 07:03:12.411 305 11302.43 79.24 57195.30 88888.00 2014-11-01 07:03:12.911 305 11302.39 79.25 57195.30 88888.00 2014-11-01 07:03:13.411 305 11302.36 79.20 57195.29 88888.00 2014-11-01 07:03:13.911 305 11302.36 79.18 57195.39 88888.00 2014-11-01 07:03:14.411 305 11302.36 79.19 57195.40 88888.00 2014-11-01 07:03:14.911 305 11302.32 79.15 57195.37 88888.00 2014-11-01 07:03:15.411 305 11302.31 79.17 57195.37 88888.00 2014-11-01 07:03:15.911 305 11302.30 79.13 57195.33 88888.00 2014-11-01 07:03:16.411 305 11302.30 79.07 57195.30 88888.00 2014-11-01 07:03:16.911 305 11302.36 79.09 57195.35 88888.00 2014-11-01 07:03:17.411 305 11302.37 79.11 57195.29 88888.00 2014-11-01 07:03:17.911 305 11302.32 79.08 57195.29 88888.00 2014-11-01 07:03:18.411 305 11302.35 79.07 57195.33 88888.00 2014-11-01 07:03:18.911 305 11302.35 79.01 57195.34 88888.00 2014-11-01 07:03:19.411 305 11302.32 78.99 57195.37 88888.00 2014-11-01 07:03:19.911 305 11302.36 78.99 57195.33 88888.00 2014-11-01 07:03:20.411 305 11302.38 78.94 57195.35 88888.00 2014-11-01 07:03:20.911 305 11302.39 78.95 57195.36 88888.00 2014-11-01 07:03:21.411 305 11302.45 78.92 57195.37 88888.00 2014-11-01 07:03:21.911 305 11302.42 78.97 57195.40 88888.00 2014-11-01 07:03:22.411 305 11302.39 79.00 57195.30 88888.00 2014-11-01 07:03:22.911 305 11302.30 78.95 57195.34 88888.00 2014-11-01 07:03:23.411 305 11302.27 78.93 57195.43 88888.00 2014-11-01 07:03:23.911 305 11302.27 78.94 57195.39 88888.00 2014-11-01 07:03:24.411 305 11302.23 78.90 57195.37 88888.00 2014-11-01 07:03:24.911 305 11302.22 78.84 57195.34 88888.00 2014-11-01 07:03:25.411 305 11302.22 78.83 57195.29 88888.00 2014-11-01 07:03:25.911 305 11302.18 78.81 57195.24 88888.00 2014-11-01 07:03:26.411 305 11302.16 78.81 57195.35 88888.00 2014-11-01 07:03:26.911 305 11302.18 78.84 57195.41 88888.00 2014-11-01 07:03:27.411 305 11302.15 78.83 57195.39 88888.00 2014-11-01 07:03:27.911 305 11302.12 78.79 57195.39 88888.00 2014-11-01 07:03:28.411 305 11302.10 78.77 57195.28 88888.00 2014-11-01 07:03:28.911 305 11302.07 78.75 57195.35 88888.00 2014-11-01 07:03:29.411 305 11302.10 78.74 57195.46 88888.00 2014-11-01 07:03:29.911 305 11302.16 78.74 57195.41 88888.00 2014-11-01 07:03:30.411 305 11302.12 78.77 57195.46 88888.00 2014-11-01 07:03:30.911 305 11302.04 78.75 57195.46 88888.00 2014-11-01 07:03:31.411 305 11302.04 78.72 57195.46 88888.00 2014-11-01 07:03:31.911 305 11302.04 78.65 57195.49 88888.00 2014-11-01 07:03:32.411 305 11302.05 78.67 57195.48 88888.00 2014-11-01 07:03:32.911 305 11302.07 78.74 57195.54 88888.00 2014-11-01 07:03:33.411 305 11302.04 78.74 57195.56 88888.00 2014-11-01 07:03:33.911 305 11302.07 78.68 57195.53 88888.00 2014-11-01 07:03:34.411 305 11302.08 78.67 57195.54 88888.00 2014-11-01 07:03:34.911 305 11302.09 78.66 57195.58 88888.00 2014-11-01 07:03:35.411 305 11302.14 78.63 57195.59 88888.00 2014-11-01 07:03:35.911 305 11302.08 78.64 57195.59 88888.00 2014-11-01 07:03:36.411 305 11302.08 78.56 57195.67 88888.00 2014-11-01 07:03:36.911 305 11302.10 78.51 57195.60 88888.00 2014-11-01 07:03:37.411 305 11302.08 78.49 57195.58 88888.00 2014-11-01 07:03:37.911 305 11302.09 78.49 57195.66 88888.00 2014-11-01 07:03:38.411 305 11302.07 78.53 57195.66 88888.00 2014-11-01 07:03:38.911 305 11302.07 78.57 57195.71 88888.00 2014-11-01 07:03:39.411 305 11302.04 78.52 57195.65 88888.00 2014-11-01 07:03:39.911 305 11302.08 78.51 57195.63 88888.00 2014-11-01 07:03:40.411 305 11302.05 78.47 57195.71 88888.00 2014-11-01 07:03:40.911 305 11302.03 78.46 57195.67 88888.00 2014-11-01 07:03:41.411 305 11302.01 78.43 57195.60 88888.00 2014-11-01 07:03:41.911 305 11301.98 78.45 57195.56 88888.00 2014-11-01 07:03:42.411 305 11302.00 78.41 57195.69 88888.00 2014-11-01 07:03:42.911 305 11301.95 78.41 57195.69 88888.00 2014-11-01 07:03:43.411 305 11301.96 78.43 57195.65 88888.00 2014-11-01 07:03:43.911 305 11302.02 78.39 57195.65 88888.00 2014-11-01 07:03:44.411 305 11302.01 78.43 57195.68 88888.00 2014-11-01 07:03:44.911 305 11302.03 78.44 57195.68 88888.00 2014-11-01 07:03:45.411 305 11301.97 78.45 57195.72 88888.00 2014-11-01 07:03:45.911 305 11301.91 78.44 57195.72 88888.00 2014-11-01 07:03:46.411 305 11301.96 78.41 57195.80 88888.00 2014-11-01 07:03:46.911 305 11302.00 78.43 57195.85 88888.00 2014-11-01 07:03:47.411 305 11301.97 78.47 57195.80 88888.00 2014-11-01 07:03:47.911 305 11301.96 78.43 57195.76 88888.00 2014-11-01 07:03:48.411 305 11301.97 78.40 57195.80 88888.00 2014-11-01 07:03:48.911 305 11301.96 78.39 57195.79 88888.00 2014-11-01 07:03:49.411 305 11301.96 78.39 57195.73 88888.00 2014-11-01 07:03:49.911 305 11301.96 78.40 57195.79 88888.00 2014-11-01 07:03:50.411 305 11301.97 78.41 57195.81 88888.00 2014-11-01 07:03:50.911 305 11301.98 78.38 57195.85 88888.00 2014-11-01 07:03:51.411 305 11302.01 78.41 57195.80 88888.00 2014-11-01 07:03:51.911 305 11302.04 78.40 57195.76 88888.00 2014-11-01 07:03:52.411 305 11302.02 78.40 57195.79 88888.00 2014-11-01 07:03:52.911 305 11301.91 78.38 57195.80 88888.00 2014-11-01 07:03:53.411 305 11301.90 78.40 57195.87 88888.00 2014-11-01 07:03:53.911 305 11301.94 78.39 57195.86 88888.00 2014-11-01 07:03:54.411 305 11301.95 78.36 57195.85 88888.00 2014-11-01 07:03:54.911 305 11301.95 78.38 57195.84 88888.00 2014-11-01 07:03:55.411 305 11301.94 78.39 57195.78 88888.00 2014-11-01 07:03:55.911 305 11301.96 78.33 57195.80 88888.00 2014-11-01 07:03:56.411 305 11302.00 78.33 57195.82 88888.00 2014-11-01 07:03:56.911 305 11302.00 78.33 57195.84 88888.00 2014-11-01 07:03:57.411 305 11301.98 78.33 57195.76 88888.00 2014-11-01 07:03:57.911 305 11302.00 78.34 57195.71 88888.00 2014-11-01 07:03:58.411 305 11302.02 78.37 57195.71 88888.00 2014-11-01 07:03:58.911 305 11302.05 78.33 57195.72 88888.00 2014-11-01 07:03:59.411 305 11302.08 78.30 57195.75 88888.00 2014-11-01 07:03:59.911 305 11302.07 78.32 57195.67 88888.00 2014-11-01 07:04:00.411 305 11302.09 78.31 57195.63 88888.00 2014-11-01 07:04:00.911 305 11302.20 78.29 57195.67 88888.00 2014-11-01 07:04:01.411 305 11302.27 78.29 57195.69 88888.00 2014-11-01 07:04:01.911 305 11302.27 78.26 57195.69 88888.00 2014-11-01 07:04:02.411 305 11302.23 78.31 57195.72 88888.00 2014-11-01 07:04:02.911 305 11302.24 78.31 57195.67 88888.00 2014-11-01 07:04:03.411 305 11302.25 78.31 57195.65 88888.00 2014-11-01 07:04:03.911 305 11302.28 78.32 57195.68 88888.00 2014-11-01 07:04:04.411 305 11302.29 78.31 57195.66 88888.00 2014-11-01 07:04:04.911 305 11302.28 78.27 57195.67 88888.00 2014-11-01 07:04:05.411 305 11302.25 78.27 57195.65 88888.00 2014-11-01 07:04:05.911 305 11302.27 78.23 57195.55 88888.00 2014-11-01 07:04:06.411 305 11302.24 78.23 57195.53 88888.00 2014-11-01 07:04:06.911 305 11302.29 78.18 57195.47 88888.00 2014-11-01 07:04:07.411 305 11302.36 78.15 57195.45 88888.00 2014-11-01 07:04:07.911 305 11302.41 78.15 57195.45 88888.00 2014-11-01 07:04:08.411 305 11302.32 78.13 57195.40 88888.00 2014-11-01 07:04:08.911 305 11302.34 78.22 57195.30 88888.00 2014-11-01 07:04:09.411 305 11302.36 78.27 57195.35 88888.00 2014-11-01 07:04:09.911 305 11302.39 78.25 57195.53 88888.00 2014-11-01 07:04:10.411 305 11302.45 78.25 57195.54 88888.00 2014-11-01 07:04:10.911 305 11302.52 78.30 57195.41 88888.00 2014-11-01 07:04:11.411 305 11302.51 78.29 57195.45 88888.00 2014-11-01 07:04:11.911 305 11302.46 78.26 57195.43 88888.00 2014-11-01 07:04:12.411 305 11302.46 78.25 57195.42 88888.00 2014-11-01 07:04:12.911 305 11302.46 78.22 57195.37 88888.00 2014-11-01 07:04:13.411 305 11302.46 78.19 57195.36 88888.00 2014-11-01 07:04:13.911 305 11302.51 78.18 57195.49 88888.00 2014-11-01 07:04:14.411 305 11302.56 78.20 57195.45 88888.00 2014-11-01 07:04:14.911 305 11302.56 78.23 57195.46 88888.00 2014-11-01 07:04:15.411 305 11302.57 78.23 57195.45 88888.00 2014-11-01 07:04:15.911 305 11302.57 78.19 57195.49 88888.00 2014-11-01 07:04:16.411 305 11302.57 78.16 57195.48 88888.00 2014-11-01 07:04:16.911 305 11302.59 78.17 57195.55 88888.00 2014-11-01 07:04:17.411 305 11302.63 78.15 57195.50 88888.00 2014-11-01 07:04:17.911 305 11302.60 78.10 57195.46 88888.00 2014-11-01 07:04:18.411 305 11302.64 78.11 57195.53 88888.00 2014-11-01 07:04:18.911 305 11302.67 78.07 57195.56 88888.00 2014-11-01 07:04:19.411 305 11302.69 78.09 57195.55 88888.00 2014-11-01 07:04:19.911 305 11302.69 78.13 57195.52 88888.00 2014-11-01 07:04:20.411 305 11302.67 78.17 57195.50 88888.00 2014-11-01 07:04:20.911 305 11302.71 78.16 57195.59 88888.00 2014-11-01 07:04:21.411 305 11302.71 78.12 57195.65 88888.00 2014-11-01 07:04:21.911 305 11302.71 78.12 57195.60 88888.00 2014-11-01 07:04:22.411 305 11302.73 78.15 57195.56 88888.00 2014-11-01 07:04:22.911 305 11302.74 78.07 57195.54 88888.00 2014-11-01 07:04:23.411 305 11302.74 78.10 57195.53 88888.00 2014-11-01 07:04:23.911 305 11302.71 78.09 57195.54 88888.00 2014-11-01 07:04:24.411 305 11302.72 78.09 57195.58 88888.00 2014-11-01 07:04:24.911 305 11302.70 78.03 57195.58 88888.00 2014-11-01 07:04:25.411 305 11302.64 78.05 57195.54 88888.00 2014-11-01 07:04:25.911 305 11302.60 78.05 57195.54 88888.00 2014-11-01 07:04:26.411 305 11302.52 78.03 57195.54 88888.00 2014-11-01 07:04:26.911 305 11302.59 78.03 57195.36 88888.00 2014-11-01 07:04:27.411 305 11302.60 78.04 57195.36 88888.00 2014-11-01 07:04:27.911 305 11302.62 78.06 57195.40 88888.00 2014-11-01 07:04:28.411 305 11302.58 78.04 57195.40 88888.00 2014-11-01 07:04:28.911 305 11302.58 78.03 57195.42 88888.00 2014-11-01 07:04:29.411 305 11302.56 77.98 57195.41 88888.00 2014-11-01 07:04:29.911 305 11302.49 78.00 57195.37 88888.00 2014-11-01 07:04:30.411 305 11302.45 77.99 57195.37 88888.00 2014-11-01 07:04:30.911 305 11302.45 77.93 57195.50 88888.00 2014-11-01 07:04:31.411 305 11302.50 77.96 57195.58 88888.00 2014-11-01 07:04:31.911 305 11302.48 77.99 57195.63 88888.00 2014-11-01 07:04:32.411 305 11302.49 78.00 57195.71 88888.00 2014-11-01 07:04:32.911 305 11302.46 78.02 57195.71 88888.00 2014-11-01 07:04:33.411 305 11302.45 77.99 57195.68 88888.00 2014-11-01 07:04:33.911 305 11302.44 78.02 57195.69 88888.00 2014-11-01 07:04:34.411 305 11302.41 78.00 57195.58 88888.00 2014-11-01 07:04:34.911 305 11302.43 77.99 57195.55 88888.00 2014-11-01 07:04:35.411 305 11302.48 77.98 57195.65 88888.00 2014-11-01 07:04:35.911 305 11302.50 78.02 57195.78 88888.00 2014-11-01 07:04:36.411 305 11302.53 77.98 57195.76 88888.00 2014-11-01 07:04:36.911 305 11302.56 77.99 57195.81 88888.00 2014-11-01 07:04:37.411 305 11302.53 77.99 57195.87 88888.00 2014-11-01 07:04:37.911 305 11302.52 77.99 57195.86 88888.00 2014-11-01 07:04:38.411 305 11302.49 77.92 57195.78 88888.00 2014-11-01 07:04:38.911 305 11302.45 77.96 57195.80 88888.00 2014-11-01 07:04:39.411 305 11302.38 77.99 57195.84 88888.00 2014-11-01 07:04:39.911 305 11302.38 77.95 57195.85 88888.00 2014-11-01 07:04:40.411 305 11302.44 77.98 57195.88 88888.00 2014-11-01 07:04:40.911 305 11302.42 77.96 57195.85 88888.00 2014-11-01 07:04:41.411 305 11302.37 78.00 57195.85 88888.00 2014-11-01 07:04:41.911 305 11302.38 77.99 57195.82 88888.00 2014-11-01 07:04:42.411 305 11302.48 77.98 57195.84 88888.00 2014-11-01 07:04:42.911 305 11302.50 77.96 57195.82 88888.00 2014-11-01 07:04:43.411 305 11302.45 77.91 57195.81 88888.00 2014-11-01 07:04:43.911 305 11302.42 77.90 57195.80 88888.00 2014-11-01 07:04:44.411 305 11302.46 77.96 57195.73 88888.00 2014-11-01 07:04:44.911 305 11302.44 77.92 57195.71 88888.00 2014-11-01 07:04:45.411 305 11302.41 77.93 57195.78 88888.00 2014-11-01 07:04:45.911 305 11302.41 77.96 57195.84 88888.00 2014-11-01 07:04:46.411 305 11302.43 77.97 57195.78 88888.00 2014-11-01 07:04:46.911 305 11302.41 77.95 57195.76 88888.00 2014-11-01 07:04:47.411 305 11302.44 77.92 57195.76 88888.00 2014-11-01 07:04:47.911 305 11302.43 77.89 57195.86 88888.00 2014-11-01 07:04:48.411 305 11302.41 77.88 57195.81 88888.00 2014-11-01 07:04:48.911 305 11302.37 77.85 57195.84 88888.00 2014-11-01 07:04:49.411 305 11302.39 77.88 57195.87 88888.00 2014-11-01 07:04:49.911 305 11302.38 77.89 57195.95 88888.00 2014-11-01 07:04:50.411 305 11302.38 77.88 57196.00 88888.00 2014-11-01 07:04:50.911 305 11302.41 77.85 57196.08 88888.00 2014-11-01 07:04:51.411 305 11302.34 77.86 57196.11 88888.00 2014-11-01 07:04:51.911 305 11302.31 77.86 57196.16 88888.00 2014-11-01 07:04:52.411 305 11302.30 77.82 57196.24 88888.00 2014-11-01 07:04:52.911 305 11302.31 77.79 57196.21 88888.00 2014-11-01 07:04:53.411 305 11302.29 77.78 57196.24 88888.00 2014-11-01 07:04:53.911 305 11302.25 77.79 57196.27 88888.00 2014-11-01 07:04:54.411 305 11302.23 77.78 57196.30 88888.00 2014-11-01 07:04:54.911 305 11302.17 77.77 57196.27 88888.00 2014-11-01 07:04:55.411 305 11302.15 77.73 57196.26 88888.00 2014-11-01 07:04:55.911 305 11302.10 77.71 57196.29 88888.00 2014-11-01 07:04:56.411 305 11302.08 77.68 57196.30 88888.00 2014-11-01 07:04:56.911 305 11302.07 77.69 57196.33 88888.00 2014-11-01 07:04:57.411 305 11302.05 77.69 57196.31 88888.00 2014-11-01 07:04:57.911 305 11301.98 77.70 57196.33 88888.00 2014-11-01 07:04:58.411 305 11302.03 77.70 57196.21 88888.00 2014-11-01 07:04:58.911 305 11302.04 77.70 57196.23 88888.00 2014-11-01 07:04:59.411 305 11302.03 77.65 57196.27 88888.00 2014-11-01 07:04:59.911 305 11301.93 77.62 57196.32 88888.00 2014-11-01 07:05:00.411 305 11301.88 77.62 57196.39 88888.00 2014-11-01 07:05:00.911 305 11301.86 77.57 57196.38 88888.00 2014-11-01 07:05:01.411 305 11301.84 77.57 57196.40 88888.00 2014-11-01 07:05:01.911 305 11301.83 77.55 57196.39 88888.00 2014-11-01 07:05:02.411 305 11301.80 77.52 57196.42 88888.00 2014-11-01 07:05:02.911 305 11301.75 77.52 57196.45 88888.00 2014-11-01 07:05:03.411 305 11301.69 77.49 57196.45 88888.00 2014-11-01 07:05:03.911 305 11301.68 77.45 57196.44 88888.00 2014-11-01 07:05:04.411 305 11301.68 77.39 57196.44 88888.00 2014-11-01 07:05:04.911 305 11301.62 77.38 57196.45 88888.00 2014-11-01 07:05:05.411 305 11301.58 77.36 57196.42 88888.00 2014-11-01 07:05:05.911 305 11301.55 77.35 57196.38 88888.00 2014-11-01 07:05:06.411 305 11301.52 77.34 57196.40 88888.00 2014-11-01 07:05:06.911 305 11301.49 77.32 57196.37 88888.00 2014-11-01 07:05:07.411 305 11301.45 77.29 57196.32 88888.00 2014-11-01 07:05:07.911 305 11301.38 77.24 57196.35 88888.00 2014-11-01 07:05:08.411 305 11301.30 77.22 57196.38 88888.00 2014-11-01 07:05:08.911 305 11301.24 77.18 57196.33 88888.00 2014-11-01 07:05:09.411 305 11301.20 77.15 57196.31 88888.00 2014-11-01 07:05:09.911 305 11301.20 77.11 57196.33 88888.00 2014-11-01 07:05:10.411 305 11301.21 77.08 57196.33 88888.00 2014-11-01 07:05:10.911 305 11301.20 77.07 57196.35 88888.00 2014-11-01 07:05:11.411 305 11301.16 77.01 57196.31 88888.00 2014-11-01 07:05:11.911 305 11301.09 76.96 57196.36 88888.00 2014-11-01 07:05:12.411 305 11301.05 76.94 57196.32 88888.00 2014-11-01 07:05:12.911 305 11301.03 76.97 57196.33 88888.00 2014-11-01 07:05:13.411 305 11300.98 76.94 57196.29 88888.00 2014-11-01 07:05:13.911 305 11300.96 76.84 57196.29 88888.00 2014-11-01 07:05:14.411 305 11300.95 76.84 57196.29 88888.00 2014-11-01 07:05:14.911 305 11300.92 76.82 57196.26 88888.00 2014-11-01 07:05:15.411 305 11300.89 76.79 57196.24 88888.00 2014-11-01 07:05:15.911 305 11300.86 76.77 57196.23 88888.00 2014-11-01 07:05:16.411 305 11300.83 76.77 57196.21 88888.00 2014-11-01 07:05:16.911 305 11300.80 76.73 57196.29 88888.00 2014-11-01 07:05:17.411 305 11300.89 76.74 57196.25 88888.00 2014-11-01 07:05:17.911 305 11300.95 76.69 57196.19 88888.00 2014-11-01 07:05:18.411 305 11300.91 76.60 57196.13 88888.00 2014-11-01 07:05:18.911 305 11300.88 76.60 57196.01 88888.00 2014-11-01 07:05:19.411 305 11300.85 76.57 57195.97 88888.00 2014-11-01 07:05:19.911 305 11300.83 76.61 57196.01 88888.00 2014-11-01 07:05:20.411 305 11300.88 76.64 57195.99 88888.00 2014-11-01 07:05:20.911 305 11300.90 76.63 57195.99 88888.00 2014-11-01 07:05:21.411 305 11300.93 76.61 57196.04 88888.00 2014-11-01 07:05:21.911 305 11301.03 76.56 57195.99 88888.00 2014-11-01 07:05:22.411 305 11301.07 76.53 57195.95 88888.00 2014-11-01 07:05:22.911 305 11301.06 76.52 57195.87 88888.00 2014-11-01 07:05:23.411 305 11301.14 76.48 57195.87 88888.00 2014-11-01 07:05:23.911 305 11301.13 76.47 57195.84 88888.00 2014-11-01 07:05:24.411 305 11301.07 76.46 57195.78 88888.00 2014-11-01 07:05:24.911 305 11301.09 76.48 57195.68 88888.00 2014-11-01 07:05:25.411 305 11301.07 76.45 57195.68 88888.00 2014-11-01 07:05:25.911 305 11301.09 76.47 57195.76 88888.00 2014-11-01 07:05:26.411 305 11301.14 76.46 57195.75 88888.00 2014-11-01 07:05:26.911 305 11301.18 76.45 57195.56 88888.00 2014-11-01 07:05:27.411 305 11301.18 76.46 57195.54 88888.00 2014-11-01 07:05:27.911 305 11301.20 76.41 57195.60 88888.00 2014-11-01 07:05:28.411 305 11301.23 76.42 57195.59 88888.00 2014-11-01 07:05:28.911 305 11301.28 76.45 57195.62 88888.00 2014-11-01 07:05:29.411 305 11301.30 76.42 57195.61 88888.00 2014-11-01 07:05:29.911 305 11301.34 76.46 57195.58 88888.00 2014-11-01 07:05:30.411 305 11301.45 76.47 57195.59 88888.00 2014-11-01 07:05:30.911 305 11301.55 76.46 57195.61 88888.00 2014-11-01 07:05:31.411 305 11301.66 76.45 57195.56 88888.00 2014-11-01 07:05:31.911 305 11301.75 76.42 57195.45 88888.00 2014-11-01 07:05:32.411 305 11301.80 76.40 57195.42 88888.00 2014-11-01 07:05:32.911 305 11301.82 76.41 57195.37 88888.00 2014-11-01 07:05:33.411 305 11301.84 76.42 57195.33 88888.00 2014-11-01 07:05:33.911 305 11301.89 76.42 57195.33 88888.00 2014-11-01 07:05:34.411 305 11301.93 76.48 57195.23 88888.00 2014-11-01 07:05:34.911 305 11301.95 76.48 57195.14 88888.00 2014-11-01 07:05:35.411 305 11302.00 76.46 57195.08 88888.00 2014-11-01 07:05:35.911 305 11302.07 76.47 57195.02 88888.00 2014-11-01 07:05:36.411 305 11302.15 76.49 57195.04 88888.00 2014-11-01 07:05:36.911 305 11302.18 76.54 57195.05 88888.00 2014-11-01 07:05:37.411 305 11302.24 76.50 57195.04 88888.00 2014-11-01 07:05:37.911 305 11302.31 76.52 57195.03 88888.00 2014-11-01 07:05:38.411 305 11302.38 76.52 57195.07 88888.00 2014-11-01 07:05:38.911 305 11302.44 76.52 57195.02 88888.00 2014-11-01 07:05:39.411 305 11302.49 76.43 57195.02 88888.00 2014-11-01 07:05:39.911 305 11302.51 76.46 57195.07 88888.00 2014-11-01 07:05:40.411 305 11302.60 76.47 57195.02 88888.00 2014-11-01 07:05:40.911 305 11302.67 76.53 57194.99 88888.00 2014-11-01 07:05:41.411 305 11302.73 76.59 57194.94 88888.00 2014-11-01 07:05:41.911 305 11302.77 76.60 57194.92 88888.00 2014-11-01 07:05:42.411 305 11302.83 76.56 57194.90 88888.00 2014-11-01 07:05:42.911 305 11302.92 76.59 57194.89 88888.00 2014-11-01 07:05:43.411 305 11303.01 76.61 57194.84 88888.00 2014-11-01 07:05:43.911 305 11303.09 76.64 57194.84 88888.00 2014-11-01 07:05:44.411 305 11303.18 76.61 57194.88 88888.00 2014-11-01 07:05:44.911 305 11303.19 76.64 57194.84 88888.00 2014-11-01 07:05:45.411 305 11303.28 76.70 57194.85 88888.00 2014-11-01 07:05:45.911 305 11303.37 76.77 57194.83 88888.00 2014-11-01 07:05:46.411 305 11303.48 76.71 57194.79 88888.00 2014-11-01 07:05:46.911 305 11303.56 76.70 57194.77 88888.00 2014-11-01 07:05:47.411 305 11303.63 76.73 57194.71 88888.00 2014-11-01 07:05:47.911 305 11303.71 76.75 57194.68 88888.00 2014-11-01 07:05:48.411 305 11303.85 76.81 57194.69 88888.00 2014-11-01 07:05:48.911 305 11303.94 76.84 57194.64 88888.00 2014-11-01 07:05:49.411 305 11303.98 76.86 57194.64 88888.00 2014-11-01 07:05:49.911 305 11304.13 76.87 57194.66 88888.00 2014-11-01 07:05:50.411 305 11304.23 76.91 57194.60 88888.00 2014-11-01 07:05:50.911 305 11304.36 76.98 57194.63 88888.00 2014-11-01 07:05:51.411 305 11304.46 77.00 57194.60 88888.00 2014-11-01 07:05:51.911 305 11304.55 77.01 57194.52 88888.00 2014-11-01 07:05:52.411 305 11304.60 77.00 57194.47 88888.00 2014-11-01 07:05:52.911 305 11304.67 77.00 57194.44 88888.00 2014-11-01 07:05:53.411 305 11304.82 77.09 57194.39 88888.00 2014-11-01 07:05:53.911 305 11304.89 77.11 57194.36 88888.00 2014-11-01 07:05:54.411 305 11304.99 77.13 57194.36 88888.00 2014-11-01 07:05:54.911 305 11305.06 77.13 57194.33 88888.00 2014-11-01 07:05:55.411 305 11305.13 77.15 57194.26 88888.00 2014-11-01 07:05:55.911 305 11305.20 77.14 57194.18 88888.00 2014-11-01 07:05:56.411 305 11305.31 77.20 57194.18 88888.00 2014-11-01 07:05:56.911 305 11305.45 77.29 57194.18 88888.00 2014-11-01 07:05:57.411 305 11305.52 77.32 57194.11 88888.00 2014-11-01 07:05:57.911 305 11305.57 77.32 57194.00 88888.00 2014-11-01 07:05:58.411 305 11305.66 77.36 57193.93 88888.00 2014-11-01 07:05:58.911 305 11305.82 77.41 57193.87 88888.00 2014-11-01 07:05:59.411 305 11305.91 77.43 57193.86 88888.00 2014-11-01 07:05:59.911 305 11305.96 77.50 57193.80 88888.00 2014-11-01 07:06:00.411 305 11306.15 77.55 57193.74 88888.00 2014-11-01 07:06:00.911 305 11306.32 77.54 57193.69 88888.00 2014-11-01 07:06:01.411 305 11306.41 77.57 57193.56 88888.00 2014-11-01 07:06:01.911 305 11306.52 77.65 57193.53 88888.00 2014-11-01 07:06:02.411 305 11306.61 77.68 57193.50 88888.00 2014-11-01 07:06:02.911 305 11306.79 77.69 57193.43 88888.00 2014-11-01 07:06:03.411 305 11306.94 77.76 57193.29 88888.00 2014-11-01 07:06:03.911 305 11307.04 77.78 57193.21 88888.00 2014-11-01 07:06:04.411 305 11307.17 77.83 57193.12 88888.00 2014-11-01 07:06:04.911 305 11307.28 77.89 57193.05 88888.00 2014-11-01 07:06:05.412 305 11307.38 77.96 57193.00 88888.00 2014-11-01 07:06:05.912 305 11307.52 78.00 57192.95 88888.00 2014-11-01 07:06:06.412 305 11307.72 78.05 57192.86 88888.00 2014-11-01 07:06:06.912 305 11307.86 78.04 57192.80 88888.00 2014-11-01 07:06:07.412 305 11308.04 78.13 57192.74 88888.00 2014-11-01 07:06:07.912 305 11308.22 78.19 57192.70 88888.00 2014-11-01 07:06:08.412 305 11308.36 78.24 57192.63 88888.00 2014-11-01 07:06:08.912 305 11308.54 78.32 57192.58 88888.00 2014-11-01 07:06:09.412 305 11308.69 78.39 57192.60 88888.00 2014-11-01 07:06:09.912 305 11308.81 78.45 57192.55 88888.00 2014-11-01 07:06:10.412 305 11308.93 78.49 57192.41 88888.00 2014-11-01 07:06:10.912 305 11309.12 78.59 57192.37 88888.00 2014-11-01 07:06:11.412 305 11309.29 78.63 57192.29 88888.00 2014-11-01 07:06:11.912 305 11309.51 78.68 57192.26 88888.00 2014-11-01 07:06:12.412 305 11309.62 78.74 57192.23 88888.00 2014-11-01 07:06:12.912 305 11309.73 78.80 57192.16 88888.00 2014-11-01 07:06:13.412 305 11309.87 78.81 57192.14 88888.00 2014-11-01 07:06:13.912 305 11310.02 78.84 57192.12 88888.00 2014-11-01 07:06:14.412 305 11310.16 78.92 57192.06 88888.00 2014-11-01 07:06:14.912 305 11310.30 79.04 57192.01 88888.00 2014-11-01 07:06:15.412 305 11310.49 79.04 57191.95 88888.00 2014-11-01 07:06:15.912 305 11310.63 79.04 57191.92 88888.00 2014-11-01 07:06:16.412 305 11310.76 79.11 57191.87 88888.00 2014-11-01 07:06:16.912 305 11310.85 79.18 57191.77 88888.00 2014-11-01 07:06:17.412 305 11311.00 79.25 57191.75 88888.00 2014-11-01 07:06:17.912 305 11311.13 79.28 57191.69 88888.00 2014-11-01 07:06:18.412 305 11311.21 79.33 57191.56 88888.00 2014-11-01 07:06:18.912 305 11311.35 79.38 57191.49 88888.00 2014-11-01 07:06:19.412 305 11311.46 79.42 57191.44 88888.00 2014-11-01 07:06:19.912 305 11311.55 79.45 57191.44 88888.00 2014-11-01 07:06:20.412 305 11311.69 79.53 57191.43 88888.00 2014-11-01 07:06:20.912 305 11311.79 79.58 57191.37 88888.00 2014-11-01 07:06:21.412 305 11311.89 79.55 57191.30 88888.00 2014-11-01 07:06:21.912 305 11312.02 79.53 57191.20 88888.00 2014-11-01 07:06:22.412 305 11312.07 79.59 57191.18 88888.00 2014-11-01 07:06:22.912 305 11312.16 79.60 57191.11 88888.00 2014-11-01 07:06:23.412 305 11312.21 79.56 57190.97 88888.00 2014-11-01 07:06:23.912 305 11312.26 79.62 57190.92 88888.00 2014-11-01 07:06:24.412 305 11312.29 79.66 57190.87 88888.00 2014-11-01 07:06:24.912 305 11312.35 79.66 57190.83 88888.00 2014-11-01 07:06:25.412 305 11312.43 79.69 57190.81 88888.00 2014-11-01 07:06:25.912 305 11312.45 79.74 57190.77 88888.00 2014-11-01 07:06:26.412 305 11312.42 79.73 57190.69 88888.00 2014-11-01 07:06:26.912 305 11312.45 79.73 57190.61 88888.00 2014-11-01 07:06:27.412 305 11312.47 79.74 57190.61 88888.00 2014-11-01 07:06:27.912 305 11312.46 79.69 57190.55 88888.00 2014-11-01 07:06:28.412 305 11312.43 79.67 57190.53 88888.00 2014-11-01 07:06:28.912 305 11312.32 79.68 57190.59 88888.00 2014-11-01 07:06:29.412 305 11312.31 79.68 57190.52 88888.00 2014-11-01 07:06:29.912 305 11312.28 79.66 57190.42 88888.00 2014-11-01 07:06:30.412 305 11312.25 79.61 57190.40 88888.00 2014-11-01 07:06:30.912 305 11312.19 79.54 57190.41 88888.00 2014-11-01 07:06:31.412 305 11312.12 79.53 57190.39 88888.00 2014-11-01 07:06:31.912 305 11312.10 79.51 57190.33 88888.00 2014-11-01 07:06:32.412 305 11312.08 79.47 57190.26 88888.00 2014-11-01 07:06:32.912 305 11312.02 79.42 57190.13 88888.00 2014-11-01 07:06:33.412 305 11311.91 79.41 57190.08 88888.00 2014-11-01 07:06:33.912 305 11311.89 79.38 57190.02 88888.00 2014-11-01 07:06:34.412 305 11311.87 79.34 57190.00 88888.00 2014-11-01 07:06:34.912 305 11311.76 79.27 57189.96 88888.00 2014-11-01 07:06:35.412 305 11311.67 79.25 57189.97 88888.00 2014-11-01 07:06:35.912 305 11311.64 79.20 57189.89 88888.00 2014-11-01 07:06:36.412 305 11311.60 79.20 57189.88 88888.00 2014-11-01 07:06:36.912 305 11311.50 79.20 57189.81 88888.00 2014-11-01 07:06:37.412 305 11311.43 79.18 57189.79 88888.00 2014-11-01 07:06:37.912 305 11311.35 79.14 57189.77 88888.00 2014-11-01 07:06:38.412 305 11311.26 79.14 57189.70 88888.00 2014-11-01 07:06:38.912 305 11311.18 79.11 57189.56 88888.00 2014-11-01 07:06:39.412 305 11311.10 79.07 57189.56 88888.00 2014-11-01 07:06:39.912 305 11310.99 78.99 57189.52 88888.00 2014-11-01 07:06:40.412 305 11310.93 78.93 57189.43 88888.00 2014-11-01 07:06:40.912 305 11310.83 78.91 57189.37 88888.00 2014-11-01 07:06:41.412 305 11310.77 78.85 57189.29 88888.00 2014-11-01 07:06:41.912 305 11310.75 78.79 57189.30 88888.00 2014-11-01 07:06:42.412 305 11310.66 78.71 57189.19 88888.00 2014-11-01 07:06:42.912 305 11310.56 78.67 57189.12 88888.00 2014-11-01 07:06:43.412 305 11310.48 78.58 57188.95 88888.00 2014-11-01 07:06:43.912 305 11310.43 78.50 57188.87 88888.00 2014-11-01 07:06:44.412 305 11310.30 78.44 57188.81 88888.00 2014-11-01 07:06:44.912 305 11310.16 78.37 57188.76 88888.00 2014-11-01 07:06:45.412 305 11310.02 78.31 57188.69 88888.00 2014-11-01 07:06:45.912 305 11309.92 78.19 57188.60 88888.00 2014-11-01 07:06:46.412 305 11309.82 78.05 57188.54 88888.00 2014-11-01 07:06:46.912 305 11309.66 78.02 57188.48 88888.00 2014-11-01 07:06:47.412 305 11309.46 77.98 57188.41 88888.00 2014-11-01 07:06:47.912 305 11309.27 77.89 57188.34 88888.00 2014-11-01 07:06:48.412 305 11309.03 77.84 57188.23 88888.00 2014-11-01 07:06:48.912 305 11308.84 77.75 57188.25 88888.00 2014-11-01 07:06:49.412 305 11308.67 77.66 57188.22 88888.00 2014-11-01 07:06:49.912 305 11308.43 77.51 57188.11 88888.00 2014-11-01 07:06:50.412 305 11308.19 77.38 57188.09 88888.00 2014-11-01 07:06:50.912 305 11307.97 77.30 57188.07 88888.00 2014-11-01 07:06:51.412 305 11307.74 77.08 57188.01 88888.00 2014-11-01 07:06:51.912 305 11307.45 76.97 57187.93 88888.00 2014-11-01 07:06:52.412 305 11307.19 76.83 57187.92 88888.00 2014-11-01 07:06:52.912 305 11306.95 76.74 57187.90 88888.00 2014-11-01 07:06:53.412 305 11306.72 76.56 57187.89 88888.00 2014-11-01 07:06:53.912 305 11306.47 76.41 57187.83 88888.00 2014-11-01 07:06:54.412 305 11306.17 76.27 57187.80 88888.00 2014-11-01 07:06:54.912 305 11305.91 76.12 57187.71 88888.00 2014-11-01 07:06:55.412 305 11305.65 75.94 57187.69 88888.00 2014-11-01 07:06:55.912 305 11305.36 75.84 57187.66 88888.00 2014-11-01 07:06:56.412 305 11305.08 75.74 57187.65 88888.00 2014-11-01 07:06:56.912 305 11304.83 75.62 57187.54 88888.00 2014-11-01 07:06:57.412 305 11304.59 75.54 57187.50 88888.00 2014-11-01 07:06:57.912 305 11304.32 75.37 57187.45 88888.00 2014-11-01 07:06:58.412 305 11304.05 75.23 57187.45 88888.00 2014-11-01 07:06:58.912 305 11303.83 75.10 57187.39 88888.00 2014-11-01 07:06:59.412 305 11303.64 75.03 57187.38 88888.00 2014-11-01 07:06:59.912 305 11303.42 74.94 57187.46 88888.00 2014-11-01 07:07:00.412 305 11303.20 74.83 57187.46 88888.00 2014-11-01 07:07:00.912 305 11303.02 74.75 57187.44 88888.00 2014-11-01 07:07:01.412 305 11302.87 74.63 57187.41 88888.00 2014-11-01 07:07:01.912 305 11302.70 74.55 57187.39 88888.00 2014-11-01 07:07:02.412 305 11302.53 74.48 57187.31 88888.00 2014-11-01 07:07:02.912 305 11302.36 74.39 57187.28 88888.00 2014-11-01 07:07:03.412 305 11302.18 74.36 57187.27 88888.00 2014-11-01 07:07:03.912 305 11302.03 74.29 57187.32 88888.00 2014-11-01 07:07:04.412 305 11301.86 74.22 57187.33 88888.00 2014-11-01 07:07:04.912 305 11301.69 74.18 57187.31 88888.00 2014-11-01 07:07:05.412 305 11301.60 74.12 57187.28 88888.00 2014-11-01 07:07:05.912 305 11301.51 74.11 57187.24 88888.00 2014-11-01 07:07:06.412 305 11301.44 74.09 57187.26 88888.00 2014-11-01 07:07:06.912 305 11301.30 74.02 57187.26 88888.00 2014-11-01 07:07:07.412 305 11301.24 73.97 57187.13 88888.00 2014-11-01 07:07:07.912 305 11301.16 73.88 57187.09 88888.00 2014-11-01 07:07:08.412 305 11301.10 73.83 57187.09 88888.00 2014-11-01 07:07:08.912 305 11301.03 73.78 57187.08 88888.00 2014-11-01 07:07:09.412 305 11300.96 73.80 57187.01 88888.00 2014-11-01 07:07:09.912 305 11300.89 73.78 57186.92 88888.00 2014-11-01 07:07:10.412 305 11300.79 73.77 57186.98 88888.00 2014-11-01 07:07:10.912 305 11300.73 73.76 57186.99 88888.00 2014-11-01 07:07:11.412 305 11300.71 73.70 57187.02 88888.00 2014-11-01 07:07:11.912 305 11300.68 73.64 57186.89 88888.00 2014-11-01 07:07:12.412 305 11300.63 73.63 57186.85 88888.00 2014-11-01 07:07:12.912 305 11300.63 73.62 57186.93 88888.00 2014-11-01 07:07:13.412 305 11300.57 73.58 57186.85 88888.00 2014-11-01 07:07:13.912 305 11300.51 73.55 57186.81 88888.00 2014-11-01 07:07:14.412 305 11300.49 73.49 57186.82 88888.00 2014-11-01 07:07:14.912 305 11300.47 73.44 57186.82 88888.00 2014-11-01 07:07:15.412 305 11300.41 73.46 57186.82 88888.00 2014-11-01 07:07:15.912 305 11300.43 73.41 57186.80 88888.00 2014-11-01 07:07:16.412 305 11300.38 73.40 57186.75 88888.00 2014-11-01 07:07:16.912 305 11300.29 73.37 57186.76 88888.00 2014-11-01 07:07:17.412 305 11300.23 73.34 57186.82 88888.00 2014-11-01 07:07:17.912 305 11300.16 73.29 57186.70 88888.00 2014-11-01 07:07:18.412 305 11300.03 73.22 57186.70 88888.00 2014-11-01 07:07:18.912 305 11299.94 73.17 57186.80 88888.00 2014-11-01 07:07:19.412 305 11299.86 73.19 57186.69 88888.00 2014-11-01 07:07:19.912 305 11299.79 73.14 57186.66 88888.00 2014-11-01 07:07:20.412 305 11299.73 73.07 57186.69 88888.00 2014-11-01 07:07:20.912 305 11299.65 73.07 57186.70 88888.00 2014-11-01 07:07:21.412 305 11299.57 73.02 57186.75 88888.00 2014-11-01 07:07:21.912 305 11299.52 72.96 57186.75 88888.00 2014-11-01 07:07:22.412 305 11299.43 72.89 57186.69 88888.00 2014-11-01 07:07:22.912 305 11299.33 72.85 57186.71 88888.00 2014-11-01 07:07:23.412 305 11299.25 72.83 57186.71 88888.00 2014-11-01 07:07:23.912 305 11299.16 72.83 57186.66 88888.00 2014-11-01 07:07:24.412 305 11299.03 72.83 57186.61 88888.00 2014-11-01 07:07:24.912 305 11298.94 72.83 57186.62 88888.00 2014-11-01 07:07:25.412 305 11298.81 72.78 57186.61 88888.00 2014-11-01 07:07:25.912 305 11298.76 72.68 57186.56 88888.00 2014-11-01 07:07:26.412 305 11298.67 72.69 57186.56 88888.00 2014-11-01 07:07:26.912 305 11298.55 72.62 57186.67 88888.00 2014-11-01 07:07:27.412 305 11298.43 72.61 57186.69 88888.00 2014-11-01 07:07:27.912 305 11298.33 72.58 57186.71 88888.00 2014-11-01 07:07:28.412 305 11298.25 72.52 57186.77 88888.00 2014-11-01 07:07:28.912 305 11298.10 72.54 57186.77 88888.00 2014-11-01 07:07:29.412 305 11297.94 72.51 57186.76 88888.00 2014-11-01 07:07:29.912 305 11297.90 72.47 57186.79 88888.00 2014-11-01 07:07:30.412 305 11297.79 72.42 57186.76 88888.00 2014-11-01 07:07:30.912 305 11297.71 72.44 57186.80 88888.00 2014-11-01 07:07:31.412 305 11297.63 72.41 57186.85 88888.00 2014-11-01 07:07:31.912 305 11297.56 72.37 57186.87 88888.00 2014-11-01 07:07:32.412 305 11297.55 72.32 57186.87 88888.00 2014-11-01 07:07:32.912 305 11297.51 72.27 57186.94 88888.00 2014-11-01 07:07:33.412 305 11297.48 72.26 57186.92 88888.00 2014-11-01 07:07:33.912 305 11297.35 72.30 57186.95 88888.00 2014-11-01 07:07:34.412 305 11297.29 72.26 57187.01 88888.00 2014-11-01 07:07:34.912 305 11297.22 72.24 57186.95 88888.00 2014-11-01 07:07:35.412 305 11297.13 72.24 57186.90 88888.00 2014-11-01 07:07:35.912 305 11297.03 72.21 57186.89 88888.00 2014-11-01 07:07:36.412 305 11296.94 72.21 57186.93 88888.00 2014-11-01 07:07:36.912 305 11296.85 72.19 57186.92 88888.00 2014-11-01 07:07:37.412 305 11296.79 72.20 57186.90 88888.00 2014-11-01 07:07:37.912 305 11296.70 72.26 57187.03 88888.00 2014-11-01 07:07:38.412 305 11296.61 72.25 57187.18 88888.00 2014-11-01 07:07:38.912 305 11296.51 72.22 57187.21 88888.00 2014-11-01 07:07:39.412 305 11296.46 72.24 57187.25 88888.00 2014-11-01 07:07:39.912 305 11296.38 72.20 57187.24 88888.00 2014-11-01 07:07:40.412 305 11296.24 72.13 57187.25 88888.00 2014-11-01 07:07:40.912 305 11296.19 72.13 57187.34 88888.00 2014-11-01 07:07:41.412 305 11296.11 72.12 57187.32 88888.00 2014-11-01 07:07:41.912 305 11296.05 72.10 57187.32 88888.00 2014-11-01 07:07:42.412 305 11295.95 72.06 57187.30 88888.00 2014-11-01 07:07:42.912 305 11295.83 72.05 57187.37 88888.00 2014-11-01 07:07:43.412 305 11295.70 72.03 57187.41 88888.00 2014-11-01 07:07:43.912 305 11295.56 71.96 57187.44 88888.00 2014-11-01 07:07:44.412 305 11295.46 71.93 57187.52 88888.00 2014-11-01 07:07:44.912 305 11295.35 71.90 57187.53 88888.00 2014-11-01 07:07:45.412 305 11295.22 71.86 57187.58 88888.00 2014-11-01 07:07:45.912 305 11295.12 71.84 57187.60 88888.00 2014-11-01 07:07:46.412 305 11295.02 71.79 57187.59 88888.00 2014-11-01 07:07:46.912 305 11294.86 71.76 57187.63 88888.00 2014-11-01 07:07:47.412 305 11294.79 71.72 57187.66 88888.00 2014-11-01 07:07:47.912 305 11294.61 71.77 57187.70 88888.00 2014-11-01 07:07:48.412 305 11294.43 71.71 57187.73 88888.00 2014-11-01 07:07:48.912 305 11294.29 71.71 57187.82 88888.00 2014-11-01 07:07:49.412 305 11294.11 71.67 57187.75 88888.00 2014-11-01 07:07:49.912 305 11294.03 71.66 57187.75 88888.00 2014-11-01 07:07:50.412 305 11293.85 71.58 57187.88 88888.00 2014-11-01 07:07:50.912 305 11293.68 71.49 57187.85 88888.00 2014-11-01 07:07:51.412 305 11293.56 71.46 57187.89 88888.00 2014-11-01 07:07:51.912 305 11293.35 71.39 57187.91 88888.00 2014-11-01 07:07:52.412 305 11293.22 71.36 57187.92 88888.00 2014-11-01 07:07:52.912 305 11293.08 71.28 57187.86 88888.00 2014-11-01 07:07:53.412 305 11292.90 71.20 57187.88 88888.00 2014-11-01 07:07:53.912 305 11292.70 71.13 57187.93 88888.00 2014-11-01 07:07:54.412 305 11292.50 71.10 57188.01 88888.00 2014-11-01 07:07:54.912 305 11292.36 71.04 57188.02 88888.00 2014-11-01 07:07:55.412 305 11292.27 70.99 57187.98 88888.00 2014-11-01 07:07:55.912 305 11292.09 70.92 57188.08 88888.00 2014-11-01 07:07:56.412 305 11291.94 70.85 57188.04 88888.00 2014-11-01 07:07:56.912 305 11291.71 70.83 57188.03 88888.00 2014-11-01 07:07:57.412 305 11291.57 70.76 57188.08 88888.00 2014-11-01 07:07:57.912 305 11291.39 70.67 57188.15 88888.00 2014-11-01 07:07:58.412 305 11291.18 70.60 57188.09 88888.00 2014-11-01 07:07:58.912 305 11291.03 70.56 57188.03 88888.00 2014-11-01 07:07:59.412 305 11290.86 70.54 57188.07 88888.00 2014-11-01 07:07:59.912 305 11290.67 70.45 57188.10 88888.00 2014-11-01 07:08:00.412 305 11290.49 70.36 57188.03 88888.00 2014-11-01 07:08:00.912 305 11290.29 70.31 57188.09 88888.00 2014-11-01 07:08:01.412 305 11290.06 70.26 57188.05 88888.00 2014-11-01 07:08:01.912 305 11289.91 70.18 57187.98 88888.00 2014-11-01 07:08:02.412 305 11289.80 70.14 57187.98 88888.00 2014-11-01 07:08:02.912 305 11289.58 70.09 57187.93 88888.00 2014-11-01 07:08:03.412 305 11289.40 69.99 57187.91 88888.00 2014-11-01 07:08:03.912 305 11289.21 69.97 57187.98 88888.00 2014-11-01 07:08:04.412 305 11289.08 69.92 57187.90 88888.00 2014-11-01 07:08:04.912 305 11288.93 69.87 57187.82 88888.00 2014-11-01 07:08:05.412 305 11288.77 69.79 57187.82 88888.00 2014-11-01 07:08:05.912 305 11288.61 69.70 57187.80 88888.00 2014-11-01 07:08:06.412 305 11288.42 69.67 57187.75 88888.00 2014-11-01 07:08:06.912 305 11288.27 69.60 57187.78 88888.00 2014-11-01 07:08:07.412 305 11288.18 69.51 57187.83 88888.00 2014-11-01 07:08:07.912 305 11288.00 69.49 57187.78 88888.00 2014-11-01 07:08:08.412 305 11287.83 69.42 57187.80 88888.00 2014-11-01 07:08:08.912 305 11287.71 69.34 57187.78 88888.00 2014-11-01 07:08:09.412 305 11287.56 69.27 57187.78 88888.00 2014-11-01 07:08:09.912 305 11287.41 69.25 57187.77 88888.00 2014-11-01 07:08:10.412 305 11287.24 69.21 57187.79 88888.00 2014-11-01 07:08:10.912 305 11287.11 69.08 57187.79 88888.00 2014-11-01 07:08:11.412 305 11287.01 69.04 57187.77 88888.00 2014-11-01 07:08:11.912 305 11286.87 68.95 57187.67 88888.00 2014-11-01 07:08:12.412 305 11286.76 68.91 57187.59 88888.00 2014-11-01 07:08:12.912 305 11286.60 68.90 57187.56 88888.00 2014-11-01 07:08:13.412 305 11286.48 68.87 57187.50 88888.00 2014-11-01 07:08:13.912 305 11286.44 68.83 57187.53 88888.00 2014-11-01 07:08:14.412 305 11286.36 68.75 57187.53 88888.00 2014-11-01 07:08:14.912 305 11286.20 68.74 57187.54 88888.00 2014-11-01 07:08:15.412 305 11286.09 68.70 57187.54 88888.00 2014-11-01 07:08:15.912 305 11286.03 68.59 57187.50 88888.00 2014-11-01 07:08:16.412 305 11285.88 68.58 57187.41 88888.00 2014-11-01 07:08:16.912 305 11285.78 68.54 57187.46 88888.00 2014-11-01 07:08:17.412 305 11285.68 68.50 57187.44 88888.00 2014-11-01 07:08:17.912 305 11285.61 68.47 57187.35 88888.00 2014-11-01 07:08:18.412 305 11285.53 68.45 57187.33 88888.00 2014-11-01 07:08:18.912 305 11285.43 68.45 57187.35 88888.00 2014-11-01 07:08:19.412 305 11285.39 68.38 57187.31 88888.00 2014-11-01 07:08:19.912 305 11285.32 68.32 57187.26 88888.00 2014-11-01 07:08:20.412 305 11285.27 68.30 57187.32 88888.00 2014-11-01 07:08:20.912 305 11285.19 68.30 57187.26 88888.00 2014-11-01 07:08:21.412 305 11285.14 68.30 57187.21 88888.00 2014-11-01 07:08:21.912 305 11285.07 68.30 57187.22 88888.00 2014-11-01 07:08:22.412 305 11284.98 68.29 57187.22 88888.00 2014-11-01 07:08:22.912 305 11284.90 68.20 57187.25 88888.00 2014-11-01 07:08:23.412 305 11284.93 68.18 57187.24 88888.00 2014-11-01 07:08:23.912 305 11284.91 68.18 57187.15 88888.00 2014-11-01 07:08:24.412 305 11284.87 68.16 57187.14 88888.00 2014-11-01 07:08:24.912 305 11284.83 68.16 57187.12 88888.00 2014-11-01 07:08:25.412 305 11284.78 68.09 57187.06 88888.00 2014-11-01 07:08:25.912 305 11284.74 68.02 57187.06 88888.00 2014-11-01 07:08:26.412 305 11284.76 67.92 57187.08 88888.00 2014-11-01 07:08:26.912 305 11284.72 67.91 57187.00 88888.00 2014-11-01 07:08:27.412 305 11284.71 67.90 57186.86 88888.00 2014-11-01 07:08:27.912 305 11284.70 67.85 57186.80 88888.00 2014-11-01 07:08:28.412 305 11284.70 67.82 57186.68 88888.00 2014-11-01 07:08:28.912 305 11284.66 67.83 57186.54 88888.00 2014-11-01 07:08:29.412 305 11284.56 67.84 57186.45 88888.00 2014-11-01 07:08:29.912 305 11284.58 67.83 57186.42 88888.00 2014-11-01 07:08:30.412 305 11284.58 67.82 57186.41 88888.00 2014-11-01 07:08:30.912 305 11284.56 67.79 57186.37 88888.00 2014-11-01 07:08:31.412 305 11284.57 67.71 57186.28 88888.00 2014-11-01 07:08:31.912 305 11284.52 67.75 57186.23 88888.00 2014-11-01 07:08:32.412 305 11284.51 67.79 57186.22 88888.00 2014-11-01 07:08:32.912 305 11284.53 67.75 57186.16 88888.00 2014-11-01 07:08:33.412 305 11284.51 67.77 57186.08 88888.00 2014-11-01 07:08:33.912 305 11284.52 67.73 57186.05 88888.00 2014-11-01 07:08:34.412 305 11284.53 67.72 57186.06 88888.00 2014-11-01 07:08:34.912 305 11284.63 67.69 57185.99 88888.00 2014-11-01 07:08:35.412 305 11284.69 67.65 57185.93 88888.00 2014-11-01 07:08:35.912 305 11284.72 67.69 57185.89 88888.00 2014-11-01 07:08:36.412 305 11284.73 67.71 57185.84 88888.00 2014-11-01 07:08:36.912 305 11284.74 67.65 57185.77 88888.00 2014-11-01 07:08:37.412 305 11284.79 67.64 57185.76 88888.00 2014-11-01 07:08:37.912 305 11284.81 67.62 57185.63 88888.00 2014-11-01 07:08:38.412 305 11284.83 67.57 57185.58 88888.00 2014-11-01 07:08:38.912 305 11284.87 67.57 57185.54 88888.00 2014-11-01 07:08:39.412 305 11284.94 67.61 57185.52 88888.00 2014-11-01 07:08:39.912 305 11285.06 67.58 57185.47 88888.00 2014-11-01 07:08:40.412 305 11285.08 67.61 57185.45 88888.00 2014-11-01 07:08:40.912 305 11285.12 67.59 57185.40 88888.00 2014-11-01 07:08:41.412 305 11285.21 67.56 57185.29 88888.00 2014-11-01 07:08:41.912 305 11285.32 67.51 57185.23 88888.00 2014-11-01 07:08:42.412 305 11285.37 67.55 57185.28 88888.00 2014-11-01 07:08:42.912 305 11285.43 67.54 57185.22 88888.00 2014-11-01 07:08:43.412 305 11285.51 67.57 57185.13 88888.00 2014-11-01 07:08:43.912 305 11285.53 67.61 57185.04 88888.00 2014-11-01 07:08:44.412 305 11285.62 67.57 57185.09 88888.00 2014-11-01 07:08:44.912 305 11285.68 67.58 57185.02 88888.00 2014-11-01 07:08:45.412 305 11285.76 67.56 57185.03 88888.00 2014-11-01 07:08:45.912 305 11285.87 67.51 57185.03 88888.00 2014-11-01 07:08:46.412 305 11285.97 67.57 57185.02 88888.00 2014-11-01 07:08:46.912 305 11286.01 67.56 57185.03 88888.00 2014-11-01 07:08:47.412 305 11286.08 67.56 57185.00 88888.00 2014-11-01 07:08:47.912 305 11286.15 67.55 57184.94 88888.00 2014-11-01 07:08:48.412 305 11286.23 67.51 57184.86 88888.00 2014-11-01 07:08:48.912 305 11286.30 67.57 57184.88 88888.00 2014-11-01 07:08:49.412 305 11286.37 67.56 57184.82 88888.00 2014-11-01 07:08:49.912 305 11286.47 67.57 57184.86 88888.00 2014-11-01 07:08:50.412 305 11286.53 67.55 57184.80 88888.00 2014-11-01 07:08:50.912 305 11286.59 67.56 57184.84 88888.00 2014-11-01 07:08:51.412 305 11286.66 67.56 57184.82 88888.00 2014-11-01 07:08:51.912 305 11286.71 67.57 57184.81 88888.00 2014-11-01 07:08:52.412 305 11286.76 67.62 57184.78 88888.00 2014-11-01 07:08:52.912 305 11286.81 67.63 57184.83 88888.00 2014-11-01 07:08:53.412 305 11286.95 67.62 57184.83 88888.00 2014-11-01 07:08:53.912 305 11287.03 67.59 57184.90 88888.00 2014-11-01 07:08:54.412 305 11287.06 67.57 57184.83 88888.00 2014-11-01 07:08:54.912 305 11287.10 67.59 57184.74 88888.00 2014-11-01 07:08:55.412 305 11287.17 67.63 57184.76 88888.00 2014-11-01 07:08:55.912 305 11287.30 67.59 57184.75 88888.00 2014-11-01 07:08:56.412 305 11287.40 67.57 57184.71 88888.00 2014-11-01 07:08:56.912 305 11287.43 67.57 57184.76 88888.00 2014-11-01 07:08:57.412 305 11287.48 67.57 57184.81 88888.00 2014-11-01 07:08:57.912 305 11287.61 67.58 57184.77 88888.00 2014-11-01 07:08:58.412 305 11287.69 67.58 57184.75 88888.00 2014-11-01 07:08:58.912 305 11287.76 67.58 57184.81 88888.00 2014-11-01 07:08:59.412 305 11287.80 67.56 57184.78 88888.00 2014-11-01 07:08:59.912 305 11287.91 67.52 57184.75 88888.00 2014-11-01 07:09:00.412 305 11287.94 67.50 57184.81 88888.00 2014-11-01 07:09:00.912 305 11288.00 67.52 57184.83 88888.00 2014-11-01 07:09:01.412 305 11288.10 67.48 57184.84 88888.00 2014-11-01 07:09:01.912 305 11288.17 67.52 57184.87 88888.00 2014-11-01 07:09:02.412 305 11288.25 67.50 57184.93 88888.00 2014-11-01 07:09:02.912 305 11288.28 67.47 57184.94 88888.00 2014-11-01 07:09:03.412 305 11288.35 67.51 57184.89 88888.00 2014-11-01 07:09:03.912 305 11288.43 67.55 57184.88 88888.00 2014-11-01 07:09:04.412 305 11288.47 67.51 57184.89 88888.00 2014-11-01 07:09:04.912 305 11288.54 67.51 57184.89 88888.00 2014-11-01 07:09:05.412 305 11288.58 67.55 57184.90 88888.00 2014-11-01 07:09:05.912 305 11288.59 67.56 57184.93 88888.00 2014-11-01 07:09:06.412 305 11288.66 67.51 57184.89 88888.00 2014-11-01 07:09:06.912 305 11288.74 67.51 57184.90 88888.00 2014-11-01 07:09:07.412 305 11288.77 67.54 57184.89 88888.00 2014-11-01 07:09:07.912 305 11288.73 67.49 57184.95 88888.00 2014-11-01 07:09:08.412 305 11288.82 67.45 57184.96 88888.00 2014-11-01 07:09:08.912 305 11288.88 67.43 57184.96 88888.00 2014-11-01 07:09:09.412 305 11288.91 67.39 57185.03 88888.00 2014-11-01 07:09:09.912 305 11289.00 67.34 57185.15 88888.00 2014-11-01 07:09:10.412 305 11289.09 67.36 57185.22 88888.00 2014-11-01 07:09:10.912 305 11289.15 67.43 57185.25 88888.00 2014-11-01 07:09:11.412 305 11289.22 67.43 57185.23 88888.00 2014-11-01 07:09:11.912 305 11289.26 67.43 57185.35 88888.00 2014-11-01 07:09:12.412 305 11289.31 67.36 57185.51 88888.00 2014-11-01 07:09:12.912 305 11289.39 67.24 57185.47 88888.00 2014-11-01 07:09:13.412 305 11289.39 67.20 57185.45 88888.00 2014-11-01 07:09:13.912 305 11289.47 67.24 57185.54 88888.00 2014-11-01 07:09:14.412 305 11289.53 67.25 57185.55 88888.00 2014-11-01 07:09:14.912 305 11289.59 67.22 57185.49 88888.00 2014-11-01 07:09:15.412 305 11289.67 67.21 57185.51 88888.00 2014-11-01 07:09:15.912 305 11289.71 67.22 57185.66 88888.00 2014-11-01 07:09:16.412 305 11289.74 67.13 57185.67 88888.00 2014-11-01 07:09:16.912 305 11289.86 67.08 57185.70 88888.00 2014-11-01 07:09:17.412 305 11289.91 67.07 57185.72 88888.00 2014-11-01 07:09:17.912 305 11289.97 67.03 57185.83 88888.00 2014-11-01 07:09:18.412 305 11290.06 67.04 57185.91 88888.00 2014-11-01 07:09:18.912 305 11290.07 67.01 57185.94 88888.00 2014-11-01 07:09:19.412 305 11290.15 67.01 57185.94 88888.00 2014-11-01 07:09:19.912 305 11290.21 66.97 57185.93 88888.00 2014-11-01 07:09:20.413 305 11290.29 66.89 57185.91 88888.00 2014-11-01 07:09:20.913 305 11290.36 66.93 57185.96 88888.00 2014-11-01 07:09:21.413 305 11290.37 66.90 57186.05 88888.00 2014-11-01 07:09:21.913 305 11290.40 66.87 57186.10 88888.00 2014-11-01 07:09:22.413 305 11290.47 66.84 57186.21 88888.00 2014-11-01 07:09:22.913 305 11290.54 66.71 57186.32 88888.00 2014-11-01 07:09:23.413 305 11290.65 66.71 57186.36 88888.00 2014-11-01 07:09:23.913 305 11290.74 66.76 57186.42 88888.00 2014-11-01 07:09:24.413 305 11290.81 66.76 57186.41 88888.00 2014-11-01 07:09:24.913 305 11290.79 66.71 57186.49 88888.00 2014-11-01 07:09:25.413 305 11290.81 66.66 57186.56 88888.00 2014-11-01 07:09:25.913 305 11290.83 66.60 57186.58 88888.00 2014-11-01 07:09:26.413 305 11290.85 66.62 57186.54 88888.00 2014-11-01 07:09:26.913 305 11290.97 66.66 57186.57 88888.00 2014-11-01 07:09:27.413 305 11291.10 66.60 57186.64 88888.00 2014-11-01 07:09:27.913 305 11291.14 66.62 57186.68 88888.00 2014-11-01 07:09:28.413 305 11291.19 66.66 57186.76 88888.00 2014-11-01 07:09:28.913 305 11291.26 66.67 57186.77 88888.00 2014-11-01 07:09:29.413 305 11291.34 66.67 57186.86 88888.00 2014-11-01 07:09:29.913 305 11291.40 66.54 57186.85 88888.00 2014-11-01 07:09:30.413 305 11291.44 66.57 57186.88 88888.00 2014-11-01 07:09:30.913 305 11291.55 66.62 57186.94 88888.00 2014-11-01 07:09:31.413 305 11291.66 66.64 57187.02 88888.00 2014-11-01 07:09:31.913 305 11291.73 66.62 57187.06 88888.00 2014-11-01 07:09:32.413 305 11291.80 66.62 57187.22 88888.00 2014-11-01 07:09:32.913 305 11291.89 66.61 57187.33 88888.00 2014-11-01 07:09:33.413 305 11292.02 66.60 57187.33 88888.00 2014-11-01 07:09:33.913 305 11292.07 66.61 57187.48 88888.00 2014-11-01 07:09:34.413 305 11292.18 66.63 57187.52 88888.00 2014-11-01 07:09:34.913 305 11292.32 66.61 57187.64 88888.00 2014-11-01 07:09:35.413 305 11292.41 66.62 57187.69 88888.00 2014-11-01 07:09:35.913 305 11292.44 66.60 57187.84 88888.00 2014-11-01 07:09:36.413 305 11292.55 66.59 57187.88 88888.00 2014-11-01 07:09:36.913 305 11292.66 66.61 57187.88 88888.00 2014-11-01 07:09:37.413 305 11292.77 66.61 57187.95 88888.00 2014-11-01 07:09:37.913 305 11292.86 66.57 57187.93 88888.00 2014-11-01 07:09:38.413 305 11292.89 66.53 57188.03 88888.00 2014-11-01 07:09:38.913 305 11292.98 66.53 57188.15 88888.00 2014-11-01 07:09:39.413 305 11293.10 66.52 57188.08 88888.00 2014-11-01 07:09:39.913 305 11293.25 66.49 57188.09 88888.00 2014-11-01 07:09:40.413 305 11293.31 66.47 57188.23 88888.00 2014-11-01 07:09:40.913 305 11293.46 66.46 57188.42 88888.00 2014-11-01 07:09:41.413 305 11293.61 66.49 57188.44 88888.00 2014-11-01 07:09:41.913 305 11293.71 66.52 57188.44 88888.00 2014-11-01 07:09:42.413 305 11293.82 66.52 57188.46 88888.00 2014-11-01 07:09:42.913 305 11294.00 66.52 57188.59 88888.00 2014-11-01 07:09:43.413 305 11294.18 66.48 57188.76 88888.00 2014-11-01 07:09:43.913 305 11294.33 66.48 57188.82 88888.00 2014-11-01 07:09:44.413 305 11294.49 66.53 57188.85 88888.00 2014-11-01 07:09:44.913 305 11294.63 66.55 57188.88 88888.00 2014-11-01 07:09:45.413 305 11294.73 66.54 57188.98 88888.00 2014-11-01 07:09:45.913 305 11294.82 66.50 57189.07 88888.00 2014-11-01 07:09:46.413 305 11294.95 66.53 57189.26 88888.00 2014-11-01 07:09:46.913 305 11295.07 66.61 57189.38 88888.00 2014-11-01 07:09:47.413 305 11295.21 66.61 57189.36 88888.00 2014-11-01 07:09:47.913 305 11295.35 66.57 57189.34 88888.00 2014-11-01 07:09:48.413 305 11295.48 66.55 57189.33 88888.00 2014-11-01 07:09:48.913 305 11295.60 66.53 57189.42 88888.00 2014-11-01 07:09:49.413 305 11295.74 66.55 57189.59 88888.00 2014-11-01 07:09:49.913 305 11295.88 66.60 57189.51 88888.00 2014-11-01 07:09:50.413 305 11295.95 66.60 57189.42 88888.00 2014-11-01 07:09:50.913 305 11296.06 66.59 57189.44 88888.00 2014-11-01 07:09:51.413 305 11296.26 66.59 57189.51 88888.00 2014-11-01 07:09:51.913 305 11296.39 66.61 57189.61 88888.00 2014-11-01 07:09:52.413 305 11296.54 66.60 57189.63 88888.00 2014-11-01 07:09:52.913 305 11296.58 66.63 57189.70 88888.00 2014-11-01 07:09:53.413 305 11296.67 66.67 57189.83 88888.00 2014-11-01 07:09:53.913 305 11296.90 66.70 57189.90 88888.00 2014-11-01 07:09:54.413 305 11297.10 66.69 57190.00 88888.00 2014-11-01 07:09:54.913 305 11297.18 66.66 57190.07 88888.00 2014-11-01 07:09:55.413 305 11297.39 66.70 57190.21 88888.00 2014-11-01 07:09:55.913 305 11297.49 66.67 57190.28 88888.00 2014-11-01 07:09:56.413 305 11297.67 66.73 57190.36 88888.00 2014-11-01 07:09:56.913 305 11297.84 66.80 57190.45 88888.00 2014-11-01 07:09:57.413 305 11297.98 66.83 57190.54 88888.00 2014-11-01 07:09:57.913 305 11298.10 66.83 57190.64 88888.00 2014-11-01 07:09:58.413 305 11298.21 66.89 57190.77 88888.00 2014-11-01 07:09:58.913 305 11298.34 66.96 57190.91 88888.00 2014-11-01 07:09:59.413 305 11298.43 66.97 57191.03 88888.00 2014-11-01 07:09:59.913 305 11298.56 66.98 57191.15 88888.00 2014-11-01 07:10:00.413 305 11298.78 67.00 57191.30 88888.00 2014-11-01 07:10:00.913 305 11298.89 67.03 57191.45 88888.00 2014-11-01 07:10:01.413 305 11298.96 67.03 57191.52 88888.00 2014-11-01 07:10:01.913 305 11299.06 67.04 57191.64 88888.00 2014-11-01 07:10:02.413 305 11299.17 67.08 57191.80 88888.00 2014-11-01 07:10:02.913 305 11299.31 67.09 57191.93 88888.00 2014-11-01 07:10:03.413 305 11299.43 67.10 57192.03 88888.00 2014-11-01 07:10:03.913 305 11299.52 67.09 57192.22 88888.00 2014-11-01 07:10:04.413 305 11299.67 67.14 57192.40 88888.00 2014-11-01 07:10:04.913 305 11299.80 67.15 57192.54 88888.00 2014-11-01 07:10:05.413 305 11299.82 67.15 57192.64 88888.00 2014-11-01 07:10:05.913 305 11299.88 67.20 57192.78 88888.00 2014-11-01 07:10:06.413 305 11300.03 67.27 57192.91 88888.00 2014-11-01 07:10:06.913 305 11300.15 67.31 57193.03 88888.00 2014-11-01 07:10:07.413 305 11300.22 67.34 57193.17 88888.00 2014-11-01 07:10:07.913 305 11300.34 67.36 57193.29 88888.00 2014-11-01 07:10:08.413 305 11300.43 67.34 57193.41 88888.00 2014-11-01 07:10:08.913 305 11300.49 67.34 57193.55 88888.00 2014-11-01 07:10:09.413 305 11300.55 67.41 57193.72 88888.00 2014-11-01 07:10:09.913 305 11300.59 67.35 57193.83 88888.00 2014-11-01 07:10:10.413 305 11300.64 67.28 57193.98 88888.00 2014-11-01 07:10:10.913 305 11300.71 67.34 57194.21 88888.00 2014-11-01 07:10:11.413 305 11300.77 67.42 57194.30 88888.00 2014-11-01 07:10:11.913 305 11300.79 67.49 57194.40 88888.00 2014-11-01 07:10:12.413 305 11300.85 67.52 57194.57 88888.00 2014-11-01 07:10:12.913 305 11300.93 67.50 57194.73 88888.00 2014-11-01 07:10:13.413 305 11300.97 67.52 57194.84 88888.00 2014-11-01 07:10:13.913 305 11301.03 67.54 57194.92 88888.00 2014-11-01 07:10:14.413 305 11301.04 67.55 57195.11 88888.00 2014-11-01 07:10:14.913 305 11301.06 67.61 57195.26 88888.00 2014-11-01 07:10:15.413 305 11301.13 67.55 57195.49 88888.00 2014-11-01 07:10:15.913 305 11301.16 67.57 57195.69 88888.00 2014-11-01 07:10:16.413 305 11301.18 67.59 57195.81 88888.00 2014-11-01 07:10:16.913 305 11301.21 67.63 57195.98 88888.00 2014-11-01 07:10:17.413 305 11301.24 67.65 57196.13 88888.00 2014-11-01 07:10:17.913 305 11301.24 67.68 57196.27 88888.00 2014-11-01 07:10:18.413 305 11301.27 67.69 57196.38 88888.00 2014-11-01 07:10:18.913 305 11301.24 67.70 57196.51 88888.00 2014-11-01 07:10:19.413 305 11301.23 67.65 57196.69 88888.00 2014-11-01 07:10:19.913 305 11301.31 67.73 57196.82 88888.00 2014-11-01 07:10:20.413 305 11301.40 67.73 57196.90 88888.00 2014-11-01 07:10:20.913 305 11301.46 67.73 57197.10 88888.00 2014-11-01 07:10:21.413 305 11301.45 67.75 57197.28 88888.00 2014-11-01 07:10:21.913 305 11301.51 67.79 57197.40 88888.00 2014-11-01 07:10:22.413 305 11301.47 67.85 57197.61 88888.00 2014-11-01 07:10:22.913 305 11301.46 67.82 57197.78 88888.00 2014-11-01 07:10:23.413 305 11301.53 67.81 57197.93 88888.00 2014-11-01 07:10:23.913 305 11301.55 67.83 57198.05 88888.00 2014-11-01 07:10:24.413 305 11301.51 67.82 57198.18 88888.00 2014-11-01 07:10:24.913 305 11301.44 67.85 57198.39 88888.00 2014-11-01 07:10:25.413 305 11301.47 67.85 57198.52 88888.00 2014-11-01 07:10:25.913 305 11301.49 67.92 57198.66 88888.00 2014-11-01 07:10:26.413 305 11301.54 67.98 57198.81 88888.00 2014-11-01 07:10:26.913 305 11301.52 68.00 57198.93 88888.00 2014-11-01 07:10:27.413 305 11301.62 68.03 57199.12 88888.00 2014-11-01 07:10:27.913 305 11301.65 68.03 57199.27 88888.00 2014-11-01 07:10:28.413 305 11301.60 67.99 57199.43 88888.00 2014-11-01 07:10:28.913 305 11301.61 67.92 57199.53 88888.00 2014-11-01 07:10:29.413 305 11301.62 67.99 57199.71 88888.00 2014-11-01 07:10:29.913 305 11301.69 68.06 57199.84 88888.00 2014-11-01 07:10:30.413 305 11301.70 68.00 57199.93 88888.00 2014-11-01 07:10:30.913 305 11301.69 68.09 57200.05 88888.00 2014-11-01 07:10:31.413 305 11301.61 68.16 57200.22 88888.00 2014-11-01 07:10:31.913 305 11301.63 68.15 57200.31 88888.00 2014-11-01 07:10:32.413 305 11301.70 68.22 57200.42 88888.00 2014-11-01 07:10:32.913 305 11301.69 68.23 57200.57 88888.00 2014-11-01 07:10:33.413 305 11301.63 68.24 57200.73 88888.00 2014-11-01 07:10:33.913 305 11301.63 68.27 57200.87 88888.00 2014-11-01 07:10:34.413 305 11301.68 68.36 57200.98 88888.00 2014-11-01 07:10:34.913 305 11301.77 68.36 57201.11 88888.00 2014-11-01 07:10:35.413 305 11301.80 68.31 57201.20 88888.00 2014-11-01 07:10:35.913 305 11301.86 68.29 57201.30 88888.00 2014-11-01 07:10:36.413 305 11301.89 68.36 57201.44 88888.00 2014-11-01 07:10:36.913 305 11301.93 68.44 57201.51 88888.00 2014-11-01 07:10:37.413 305 11301.91 68.44 57201.59 88888.00 2014-11-01 07:10:37.913 305 11301.95 68.47 57201.78 88888.00 2014-11-01 07:10:38.413 305 11301.97 68.53 57201.92 88888.00 2014-11-01 07:10:38.913 305 11302.02 68.53 57201.98 88888.00 2014-11-01 07:10:39.413 305 11302.00 68.56 57202.11 88888.00 2014-11-01 07:10:39.913 305 11302.02 68.57 57202.13 88888.00 2014-11-01 07:10:40.413 305 11302.00 68.64 57202.24 88888.00 2014-11-01 07:10:40.913 305 11301.96 68.66 57202.41 88888.00 2014-11-01 07:10:41.413 305 11301.98 68.73 57202.55 88888.00 2014-11-01 07:10:41.913 305 11302.00 68.78 57202.59 88888.00 2014-11-01 07:10:42.413 305 11302.03 68.77 57202.65 88888.00 2014-11-01 07:10:42.913 305 11302.03 68.77 57202.71 88888.00 2014-11-01 07:10:43.413 305 11302.04 68.78 57202.82 88888.00 2014-11-01 07:10:43.913 305 11302.16 68.80 57202.91 88888.00 2014-11-01 07:10:44.413 305 11302.16 68.86 57203.01 88888.00 2014-11-01 07:10:44.913 305 11302.21 68.88 57203.11 88888.00 2014-11-01 07:10:45.413 305 11302.25 68.92 57203.20 88888.00 2014-11-01 07:10:45.913 305 11302.35 68.95 57203.32 88888.00 2014-11-01 07:10:46.413 305 11302.37 69.00 57203.35 88888.00 2014-11-01 07:10:46.913 305 11302.43 69.04 57203.46 88888.00 2014-11-01 07:10:47.413 305 11302.46 69.04 57203.54 88888.00 2014-11-01 07:10:47.913 305 11302.45 69.11 57203.62 88888.00 2014-11-01 07:10:48.413 305 11302.49 69.14 57203.68 88888.00 2014-11-01 07:10:48.913 305 11302.50 69.20 57203.84 88888.00 2014-11-01 07:10:49.413 305 11302.56 69.24 57203.93 88888.00 2014-11-01 07:10:49.913 305 11302.66 69.21 57203.96 88888.00 2014-11-01 07:10:50.413 305 11302.66 69.26 57204.00 88888.00 2014-11-01 07:10:50.913 305 11302.70 69.33 57204.04 88888.00 2014-11-01 07:10:51.413 305 11302.85 69.34 57204.12 88888.00 2014-11-01 07:10:51.913 305 11302.85 69.35 57204.18 88888.00 2014-11-01 07:10:52.413 305 11302.86 69.39 57204.26 88888.00 2014-11-01 07:10:52.913 305 11302.92 69.47 57204.34 88888.00 2014-11-01 07:10:53.413 305 11303.00 69.48 57204.39 88888.00 2014-11-01 07:10:53.913 305 11303.09 69.56 57204.41 88888.00 2014-11-01 07:10:54.413 305 11303.19 69.62 57204.45 88888.00 2014-11-01 07:10:54.913 305 11303.23 69.69 57204.55 88888.00 2014-11-01 07:10:55.413 305 11303.27 69.73 57204.67 88888.00 2014-11-01 07:10:55.913 305 11303.28 69.75 57204.85 88888.00 2014-11-01 07:10:56.413 305 11303.35 69.79 57204.90 88888.00 2014-11-01 07:10:56.913 305 11303.41 69.83 57204.98 88888.00 2014-11-01 07:10:57.413 305 11303.43 69.87 57205.11 88888.00 2014-11-01 07:10:57.913 305 11303.46 69.95 57205.19 88888.00 2014-11-01 07:10:58.413 305 11303.49 69.94 57205.19 88888.00 2014-11-01 07:10:58.913 305 11303.56 70.03 57205.26 88888.00 2014-11-01 07:10:59.413 305 11303.59 70.06 57205.32 88888.00 2014-11-01 07:10:59.913 305 11303.66 70.10 57205.43 88888.00 2014-11-01 07:11:00.413 305 11303.81 70.21 57205.56 88888.00 2014-11-01 07:11:00.913 305 11303.91 70.27 57205.62 88888.00 2014-11-01 07:11:01.413 305 11303.96 70.31 57205.76 88888.00 2014-11-01 07:11:01.913 305 11303.96 70.33 57205.87 88888.00 2014-11-01 07:11:02.413 305 11303.89 70.41 57205.95 88888.00 2014-11-01 07:11:02.913 305 11303.96 70.42 57206.07 88888.00 2014-11-01 07:11:03.413 305 11304.03 70.38 57206.14 88888.00 2014-11-01 07:11:03.913 305 11304.12 70.38 57206.18 88888.00 2014-11-01 07:11:04.413 305 11304.19 70.49 57206.28 88888.00 2014-11-01 07:11:04.913 305 11304.23 70.61 57206.34 88888.00 2014-11-01 07:11:05.413 305 11304.26 70.67 57206.33 88888.00 2014-11-01 07:11:05.913 305 11304.26 70.71 57206.35 88888.00 2014-11-01 07:11:06.413 305 11304.29 70.77 57206.49 88888.00 2014-11-01 07:11:06.913 305 11304.30 70.83 57206.59 88888.00 2014-11-01 07:11:07.413 305 11304.34 70.92 57206.64 88888.00 2014-11-01 07:11:07.913 305 11304.26 70.97 57206.80 88888.00 2014-11-01 07:11:08.413 305 11304.26 71.03 57206.95 88888.00 2014-11-01 07:11:08.913 305 11304.31 71.10 57206.98 88888.00 2014-11-01 07:11:09.413 305 11304.29 71.11 57207.07 88888.00 2014-11-01 07:11:09.913 305 11304.33 71.18 57207.08 88888.00 2014-11-01 07:11:10.413 305 11304.40 71.25 57207.08 88888.00 2014-11-01 07:11:10.913 305 11304.39 71.35 57207.22 88888.00 2014-11-01 07:11:11.413 305 11304.39 71.36 57207.29 88888.00 2014-11-01 07:11:11.913 305 11304.45 71.42 57207.35 88888.00 2014-11-01 07:11:12.413 305 11304.47 71.45 57207.34 88888.00 2014-11-01 07:11:12.913 305 11304.51 71.51 57207.40 88888.00 2014-11-01 07:11:13.413 305 11304.53 71.52 57207.52 88888.00 2014-11-01 07:11:13.913 305 11304.52 71.58 57207.53 88888.00 2014-11-01 07:11:14.413 305 11304.57 71.67 57207.53 88888.00 2014-11-01 07:11:14.913 305 11304.59 71.70 57207.61 88888.00 2014-11-01 07:11:15.413 305 11304.60 71.72 57207.71 88888.00 2014-11-01 07:11:15.913 305 11304.64 71.77 57207.76 88888.00 2014-11-01 07:11:16.413 305 11304.58 71.84 57207.78 88888.00 2014-11-01 07:11:16.913 305 11304.58 71.94 57207.78 88888.00 2014-11-01 07:11:17.413 305 11304.60 71.99 57207.86 88888.00 2014-11-01 07:11:17.913 305 11304.62 71.96 57207.95 88888.00 2014-11-01 07:11:18.413 305 11304.66 72.07 57207.98 88888.00 2014-11-01 07:11:18.913 305 11304.66 72.14 57207.99 88888.00 2014-11-01 07:11:19.413 305 11304.67 72.19 57208.10 88888.00 2014-11-01 07:11:19.913 305 11304.68 72.25 57208.20 88888.00 2014-11-01 07:11:20.413 305 11304.69 72.30 57208.26 88888.00 2014-11-01 07:11:20.913 305 11304.69 72.32 57208.29 88888.00 2014-11-01 07:11:21.413 305 11304.68 72.35 57208.44 88888.00 2014-11-01 07:11:21.913 305 11304.69 72.39 57208.46 88888.00 2014-11-01 07:11:22.413 305 11304.72 72.49 57208.53 88888.00 2014-11-01 07:11:22.913 305 11304.72 72.59 57208.62 88888.00 2014-11-01 07:11:23.413 305 11304.71 72.53 57208.62 88888.00 2014-11-01 07:11:23.913 305 11304.69 72.51 57208.59 88888.00 2014-11-01 07:11:24.413 305 11304.69 72.58 57208.58 88888.00 2014-11-01 07:11:24.913 305 11304.66 72.68 57208.61 88888.00 2014-11-01 07:11:25.413 305 11304.61 72.80 57208.65 88888.00 2014-11-01 07:11:25.913 305 11304.62 72.85 57208.68 88888.00 2014-11-01 07:11:26.413 305 11304.73 72.88 57208.68 88888.00 2014-11-01 07:11:26.913 305 11304.68 72.94 57208.70 88888.00 2014-11-01 07:11:27.413 305 11304.65 72.95 57208.69 88888.00 2014-11-01 07:11:27.913 305 11304.62 72.93 57208.74 88888.00 2014-11-01 07:11:28.413 305 11304.61 72.99 57208.74 88888.00 2014-11-01 07:11:28.913 305 11304.58 73.02 57208.78 88888.00 2014-11-01 07:11:29.413 305 11304.54 73.06 57208.81 88888.00 2014-11-01 07:11:29.913 305 11304.54 73.06 57208.78 88888.00 2014-11-01 07:11:30.413 305 11304.55 73.09 57208.82 88888.00 2014-11-01 07:11:30.913 305 11304.57 73.14 57208.89 88888.00 2014-11-01 07:11:31.413 305 11304.54 73.16 57208.91 88888.00 2014-11-01 07:11:31.913 305 11304.54 73.19 57208.88 88888.00 2014-11-01 07:11:32.413 305 11304.52 73.26 57208.88 88888.00 2014-11-01 07:11:32.913 305 11304.47 73.30 57208.91 88888.00 2014-11-01 07:11:33.413 305 11304.44 73.28 57208.88 88888.00 2014-11-01 07:11:33.913 305 11304.40 73.28 57208.93 88888.00 2014-11-01 07:11:34.413 305 11304.40 73.35 57208.93 88888.00 2014-11-01 07:11:34.913 305 11304.41 73.37 57208.88 88888.00 2014-11-01 07:11:35.413 305 11304.39 73.46 57208.89 88888.00 2014-11-01 07:11:35.913 305 11304.27 73.46 57208.88 88888.00 2014-11-01 07:11:36.413 305 11304.22 73.53 57208.84 88888.00 2014-11-01 07:11:36.913 305 11304.22 73.60 57208.88 88888.00 2014-11-01 07:11:37.413 305 11304.13 73.60 57208.90 88888.00 2014-11-01 07:11:37.913 305 11304.13 73.60 57208.90 88888.00 2014-11-01 07:11:38.413 305 11304.09 73.62 57208.90 88888.00 2014-11-01 07:11:38.913 305 11304.05 73.63 57208.87 88888.00 2014-11-01 07:11:39.413 305 11303.98 73.64 57208.87 88888.00 2014-11-01 07:11:39.913 305 11303.96 73.60 57208.84 88888.00 2014-11-01 07:11:40.413 305 11303.95 73.67 57208.83 88888.00 2014-11-01 07:11:40.913 305 11303.98 73.75 57208.79 88888.00 2014-11-01 07:11:41.413 305 11303.98 73.74 57208.87 88888.00 2014-11-01 07:11:41.913 305 11303.87 73.73 57208.88 88888.00 2014-11-01 07:11:42.413 305 11303.83 73.76 57208.82 88888.00 2014-11-01 07:11:42.913 305 11303.80 73.76 57208.78 88888.00 2014-11-01 07:11:43.413 305 11303.75 73.75 57208.78 88888.00 2014-11-01 07:11:43.913 305 11303.73 73.82 57208.71 88888.00 2014-11-01 07:11:44.413 305 11303.74 73.82 57208.69 88888.00 2014-11-01 07:11:44.913 305 11303.68 73.83 57208.69 88888.00 2014-11-01 07:11:45.413 305 11303.69 73.83 57208.69 88888.00 2014-11-01 07:11:45.913 305 11303.67 73.88 57208.71 88888.00 2014-11-01 07:11:46.413 305 11303.64 73.90 57208.78 88888.00 2014-11-01 07:11:46.913 305 11303.57 73.92 57208.74 88888.00 2014-11-01 07:11:47.413 305 11303.54 73.95 57208.71 88888.00 2014-11-01 07:11:47.913 305 11303.51 73.96 57208.66 88888.00 2014-11-01 07:11:48.413 305 11303.51 74.03 57208.65 88888.00 2014-11-01 07:11:48.913 305 11303.54 74.07 57208.58 88888.00 2014-11-01 07:11:49.413 305 11303.55 74.07 57208.48 88888.00 2014-11-01 07:11:49.913 305 11303.54 74.11 57208.44 88888.00 2014-11-01 07:11:50.413 305 11303.59 74.12 57208.45 88888.00 2014-11-01 07:11:50.913 305 11303.53 74.10 57208.37 88888.00 2014-11-01 07:11:51.413 305 11303.51 74.10 57208.32 88888.00 2014-11-01 07:11:51.913 305 11303.49 74.15 57208.21 88888.00 2014-11-01 07:11:52.413 305 11303.48 74.23 57208.19 88888.00 2014-11-01 07:11:52.913 305 11303.44 74.23 57208.18 88888.00 2014-11-01 07:11:53.413 305 11303.48 74.28 57208.13 88888.00 2014-11-01 07:11:53.913 305 11303.47 74.31 57208.13 88888.00 2014-11-01 07:11:54.413 305 11303.48 74.31 57208.10 88888.00 2014-11-01 07:11:54.913 305 11303.48 74.30 57208.06 88888.00 2014-11-01 07:11:55.413 305 11303.50 74.35 57208.05 88888.00 2014-11-01 07:11:55.913 305 11303.48 74.37 57207.85 88888.00 2014-11-01 07:11:56.413 305 11303.43 74.39 57207.76 88888.00 2014-11-01 07:11:56.913 305 11303.40 74.39 57207.68 88888.00 2014-11-01 07:11:57.413 305 11303.44 74.41 57207.63 88888.00 2014-11-01 07:11:57.913 305 11303.37 74.46 57207.57 88888.00 2014-11-01 07:11:58.413 305 11303.40 74.49 57207.48 88888.00 2014-11-01 07:11:58.913 305 11303.46 74.48 57207.43 88888.00 2014-11-01 07:11:59.413 305 11303.42 74.51 57207.36 88888.00 2014-11-01 07:11:59.913 305 11303.41 74.58 57207.30 88888.00 2014-11-01 07:12:00.413 305 11303.37 74.64 57207.30 88888.00 2014-11-01 07:12:00.913 305 11303.36 74.57 57207.24 88888.00 2014-11-01 07:12:01.413 305 11303.37 74.56 57207.17 88888.00 2014-11-01 07:12:01.913 305 11303.41 74.65 57207.08 88888.00 2014-11-01 07:12:02.413 305 11303.44 74.71 57207.04 88888.00 2014-11-01 07:12:02.913 305 11303.48 74.80 57206.98 88888.00 2014-11-01 07:12:03.413 305 11303.50 74.85 57206.90 88888.00 2014-11-01 07:12:03.913 305 11303.50 74.84 57206.88 88888.00 2014-11-01 07:12:04.413 305 11303.47 74.85 57206.85 88888.00 2014-11-01 07:12:04.913 305 11303.43 74.84 57206.80 88888.00 2014-11-01 07:12:05.413 305 11303.39 74.89 57206.76 88888.00 2014-11-01 07:12:05.913 305 11303.40 74.92 57206.73 88888.00 2014-11-01 07:12:06.413 305 11303.44 74.93 57206.67 88888.00 2014-11-01 07:12:06.913 305 11303.43 74.97 57206.62 88888.00 2014-11-01 07:12:07.413 305 11303.47 75.04 57206.56 88888.00 2014-11-01 07:12:07.913 305 11303.48 75.06 57206.41 88888.00 2014-11-01 07:12:08.413 305 11303.43 75.07 57206.37 88888.00 2014-11-01 07:12:08.913 305 11303.49 75.13 57206.33 88888.00 2014-11-01 07:12:09.413 305 11303.61 75.18 57206.30 88888.00 2014-11-01 07:12:09.913 305 11303.60 75.19 57206.22 88888.00 2014-11-01 07:12:10.413 305 11303.56 75.25 57206.14 88888.00 2014-11-01 07:12:10.913 305 11303.63 75.28 57206.11 88888.00 2014-11-01 07:12:11.413 305 11303.73 75.30 57206.01 88888.00 2014-11-01 07:12:11.913 305 11303.73 75.28 57205.95 88888.00 2014-11-01 07:12:12.413 305 11303.73 75.33 57205.85 88888.00 2014-11-01 07:12:12.913 305 11303.75 75.34 57205.75 88888.00 2014-11-01 07:12:13.413 305 11303.73 75.34 57205.69 88888.00 2014-11-01 07:12:13.913 305 11303.77 75.37 57205.69 88888.00 2014-11-01 07:12:14.413 305 11303.82 75.45 57205.63 88888.00 2014-11-01 07:12:14.913 305 11303.84 75.51 57205.50 88888.00 2014-11-01 07:12:15.413 305 11303.85 75.53 57205.47 88888.00 2014-11-01 07:12:15.913 305 11303.81 75.53 57205.42 88888.00 2014-11-01 07:12:16.413 305 11303.82 75.52 57205.34 88888.00 2014-11-01 07:12:16.913 305 11303.85 75.55 57205.23 88888.00 2014-11-01 07:12:17.413 305 11303.89 75.60 57205.19 88888.00 2014-11-01 07:12:17.913 305 11303.85 75.62 57205.10 88888.00 2014-11-01 07:12:18.413 305 11303.87 75.65 57205.03 88888.00 2014-11-01 07:12:18.913 305 11303.85 75.67 57204.96 88888.00 2014-11-01 07:12:19.413 305 11303.90 75.67 57204.91 88888.00 2014-11-01 07:12:19.913 305 11303.98 75.69 57204.85 88888.00 2014-11-01 07:12:20.413 305 11304.01 75.69 57204.76 88888.00 2014-11-01 07:12:20.913 305 11304.03 75.72 57204.67 88888.00 2014-11-01 07:12:21.413 305 11304.04 75.73 57204.65 88888.00 2014-11-01 07:12:21.913 305 11304.05 75.78 57204.55 88888.00 2014-11-01 07:12:22.413 305 11304.09 75.84 57204.47 88888.00 2014-11-01 07:12:22.913 305 11304.06 75.87 57204.47 88888.00 2014-11-01 07:12:23.413 305 11304.13 75.85 57204.34 88888.00 2014-11-01 07:12:23.913 305 11304.17 75.87 57204.26 88888.00 2014-11-01 07:12:24.413 305 11304.20 75.92 57204.20 88888.00 2014-11-01 07:12:24.913 305 11304.20 75.93 57204.12 88888.00 2014-11-01 07:12:25.413 305 11304.19 75.94 57204.04 88888.00 2014-11-01 07:12:25.913 305 11304.22 76.00 57204.00 88888.00 2014-11-01 07:12:26.413 305 11304.16 76.02 57203.90 88888.00 2014-11-01 07:12:26.913 305 11304.16 76.03 57203.88 88888.00 2014-11-01 07:12:27.413 305 11304.17 76.05 57203.81 88888.00 2014-11-01 07:12:27.913 305 11304.18 76.08 57203.76 88888.00 2014-11-01 07:12:28.413 305 11304.20 76.09 57203.69 88888.00 2014-11-01 07:12:28.913 305 11304.16 76.14 57203.61 88888.00 2014-11-01 07:12:29.413 305 11304.20 76.15 57203.54 88888.00 2014-11-01 07:12:29.913 305 11304.31 76.14 57203.51 88888.00 2014-11-01 07:12:30.413 305 11304.37 76.14 57203.49 88888.00 2014-11-01 07:12:30.913 305 11304.38 76.23 57203.38 88888.00 2014-11-01 07:12:31.413 305 11304.33 76.27 57203.36 88888.00 2014-11-01 07:12:31.913 305 11304.32 76.28 57203.33 88888.00 2014-11-01 07:12:32.413 305 11304.38 76.27 57203.26 88888.00 2014-11-01 07:12:32.913 305 11304.34 76.33 57203.20 88888.00 2014-11-01 07:12:33.413 305 11304.32 76.37 57203.17 88888.00 2014-11-01 07:12:33.913 305 11304.23 76.42 57203.16 88888.00 2014-11-01 07:12:34.413 305 11304.23 76.46 57203.05 88888.00 2014-11-01 07:12:34.913 305 11304.24 76.49 57202.98 88888.00 2014-11-01 07:12:35.413 305 11304.23 76.49 57202.91 88888.00 2014-11-01 07:12:35.913 305 11304.32 76.55 57202.90 88888.00 2014-11-01 07:12:36.413 305 11304.31 76.57 57202.81 88888.00 2014-11-01 07:12:36.913 305 11304.31 76.57 57202.73 88888.00 2014-11-01 07:12:37.413 305 11304.32 76.55 57202.64 88888.00 2014-11-01 07:12:37.913 305 11304.33 76.55 57202.59 88888.00 2014-11-01 07:12:38.413 305 11304.34 76.56 57202.53 88888.00 2014-11-01 07:12:38.913 305 11304.36 76.64 57202.52 88888.00 2014-11-01 07:12:39.413 305 11304.39 76.68 57202.48 88888.00 2014-11-01 07:12:39.913 305 11304.34 76.64 57202.43 88888.00 2014-11-01 07:12:40.413 305 11304.32 76.61 57202.33 88888.00 2014-11-01 07:12:40.913 305 11304.34 76.57 57202.21 88888.00 2014-11-01 07:12:41.413 305 11304.37 76.63 57202.19 88888.00 2014-11-01 07:12:41.913 305 11304.37 76.67 57202.08 88888.00 2014-11-01 07:12:42.413 305 11304.37 76.69 57202.00 88888.00 2014-11-01 07:12:42.913 305 11304.37 76.68 57201.96 88888.00 2014-11-01 07:12:43.404 305 11304.39 76.69 57201.96 88888.00 2014-11-01 07:12:43.904 305 11304.40 76.69 57201.90 88888.00 2014-11-01 07:12:44.404 305 11304.41 76.73 57201.88 88888.00 2014-11-01 07:12:44.904 305 11304.37 76.73 57201.75 88888.00 2014-11-01 07:12:45.404 305 11304.41 76.73 57201.65 88888.00 2014-11-01 07:12:45.904 305 11304.41 76.73 57201.59 88888.00 2014-11-01 07:12:46.404 305 11304.39 76.66 57201.52 88888.00 2014-11-01 07:12:46.904 305 11304.40 76.69 57201.49 88888.00 2014-11-01 07:12:47.404 305 11304.41 76.67 57201.37 88888.00 2014-11-01 07:12:47.904 305 11304.44 76.69 57201.27 88888.00 2014-11-01 07:12:48.404 305 11304.44 76.73 57201.21 88888.00 2014-11-01 07:12:48.904 305 11304.44 76.70 57201.11 88888.00 2014-11-01 07:12:49.404 305 11304.38 76.64 57201.06 88888.00 2014-11-01 07:12:49.904 305 11304.37 76.63 57201.04 88888.00 2014-11-01 07:12:50.404 305 11304.41 76.63 57201.02 88888.00 2014-11-01 07:12:50.904 305 11304.44 76.64 57201.02 88888.00 2014-11-01 07:12:51.404 305 11304.45 76.67 57200.98 88888.00 2014-11-01 07:12:51.904 305 11304.48 76.63 57200.87 88888.00 2014-11-01 07:12:52.404 305 11304.52 76.63 57200.81 88888.00 2014-11-01 07:12:52.904 305 11304.45 76.67 57200.76 88888.00 2014-11-01 07:12:53.404 305 11304.45 76.66 57200.70 88888.00 2014-11-01 07:12:53.904 305 11304.45 76.64 57200.68 88888.00 2014-11-01 07:12:54.404 305 11304.46 76.69 57200.60 88888.00 2014-11-01 07:12:54.904 305 11304.47 76.68 57200.55 88888.00 2014-11-01 07:12:55.404 305 11304.48 76.64 57200.54 88888.00 2014-11-01 07:12:55.904 305 11304.46 76.66 57200.40 88888.00 2014-11-01 07:12:56.404 305 11304.45 76.67 57200.27 88888.00 2014-11-01 07:12:56.904 305 11304.45 76.68 57200.31 88888.00 2014-11-01 07:12:57.404 305 11304.43 76.70 57200.23 88888.00 2014-11-01 07:12:57.904 305 11304.40 76.73 57200.17 88888.00 2014-11-01 07:12:58.404 305 11304.46 76.73 57200.10 88888.00 2014-11-01 07:12:58.904 305 11304.48 76.63 57200.02 88888.00 2014-11-01 07:12:59.404 305 11304.48 76.57 57199.97 88888.00 2014-11-01 07:12:59.904 305 11304.51 76.62 57200.01 88888.00 2014-11-01 07:13:00.404 305 11304.54 76.63 57199.99 88888.00 2014-11-01 07:13:00.904 305 11304.53 76.63 57199.95 88888.00 2014-11-01 07:13:01.404 305 11304.54 76.63 57199.90 88888.00 2014-11-01 07:13:01.904 305 11304.60 76.60 57199.77 88888.00 2014-11-01 07:13:02.404 305 11304.62 76.61 57199.78 88888.00 2014-11-01 07:13:02.904 305 11304.64 76.63 57199.72 88888.00 2014-11-01 07:13:03.404 305 11304.62 76.64 57199.54 88888.00 2014-11-01 07:13:03.904 305 11304.62 76.67 57199.44 88888.00 2014-11-01 07:13:04.404 305 11304.65 76.63 57199.48 88888.00 2014-11-01 07:13:04.904 305 11304.67 76.63 57199.45 88888.00 2014-11-01 07:13:05.404 305 11304.69 76.69 57199.35 88888.00 2014-11-01 07:13:05.904 305 11304.68 76.67 57199.22 88888.00 2014-11-01 07:13:06.404 305 11304.73 76.61 57199.15 88888.00 2014-11-01 07:13:06.904 305 11304.73 76.56 57199.12 88888.00 2014-11-01 07:13:07.404 305 11304.72 76.60 57199.06 88888.00 2014-11-01 07:13:07.904 305 11304.71 76.56 57199.03 88888.00 2014-11-01 07:13:08.404 305 11304.74 76.64 57199.03 88888.00 2014-11-01 07:13:08.904 305 11304.74 76.61 57199.01 88888.00 2014-11-01 07:13:09.404 305 11304.72 76.56 57198.87 88888.00 2014-11-01 07:13:09.904 305 11304.72 76.55 57198.76 88888.00 2014-11-01 07:13:10.404 305 11304.78 76.61 57198.73 88888.00 2014-11-01 07:13:10.904 305 11304.76 76.64 57198.74 88888.00 2014-11-01 07:13:11.404 305 11304.73 76.67 57198.69 88888.00 2014-11-01 07:13:11.904 305 11304.69 76.64 57198.74 88888.00 2014-11-01 07:13:12.404 305 11304.69 76.68 57198.69 88888.00 2014-11-01 07:13:12.904 305 11304.73 76.73 57198.70 88888.00 2014-11-01 07:13:13.404 305 11304.72 76.71 57198.67 88888.00 2014-11-01 07:13:13.904 305 11304.73 76.76 57198.62 88888.00 2014-11-01 07:13:14.404 305 11304.69 76.74 57198.57 88888.00 2014-11-01 07:13:14.904 305 11304.75 76.83 57198.51 88888.00 2014-11-01 07:13:15.404 305 11304.78 76.79 57198.52 88888.00 2014-11-01 07:13:15.904 305 11304.80 76.76 57198.52 88888.00 2014-11-01 07:13:16.404 305 11304.78 76.76 57198.52 88888.00 2014-11-01 07:13:16.904 305 11304.86 76.79 57198.49 88888.00 2014-11-01 07:13:17.404 305 11304.89 76.82 57198.45 88888.00 2014-11-01 07:13:17.904 305 11304.85 76.81 57198.39 88888.00 2014-11-01 07:13:18.404 305 11304.87 76.90 57198.44 88888.00 2014-11-01 07:13:18.904 305 11304.95 76.90 57198.39 88888.00 2014-11-01 07:13:19.404 305 11304.96 76.87 57198.17 88888.00 2014-11-01 07:13:19.904 305 11304.92 76.89 57198.19 88888.00 2014-11-01 07:13:20.404 305 11304.92 76.91 57198.22 88888.00 2014-11-01 07:13:20.904 305 11304.93 76.89 57198.18 88888.00 2014-11-01 07:13:21.404 305 11304.99 76.89 57198.15 88888.00 2014-11-01 07:13:21.904 305 11305.01 76.94 57198.05 88888.00 2014-11-01 07:13:22.404 305 11305.05 76.93 57198.07 88888.00 2014-11-01 07:13:22.904 305 11305.06 76.89 57198.05 88888.00 2014-11-01 07:13:23.404 305 11305.08 76.95 57198.03 88888.00 2014-11-01 07:13:23.904 305 11305.07 76.98 57197.90 88888.00 2014-11-01 07:13:24.404 305 11305.07 76.95 57197.79 88888.00 2014-11-01 07:13:24.904 305 11305.08 76.98 57197.70 88888.00 2014-11-01 07:13:25.404 305 11305.16 77.00 57197.65 88888.00 2014-11-01 07:13:25.904 305 11305.16 77.02 57197.67 88888.00 2014-11-01 07:13:26.404 305 11305.15 77.07 57197.73 88888.00 2014-11-01 07:13:26.904 305 11305.16 77.08 57197.70 88888.00 2014-11-01 07:13:27.404 305 11305.19 77.07 57197.68 88888.00 2014-11-01 07:13:27.904 305 11305.16 77.07 57197.59 88888.00 2014-11-01 07:13:28.404 305 11305.19 77.08 57197.53 88888.00 2014-11-01 07:13:28.904 305 11305.24 77.10 57197.57 88888.00 2014-11-01 07:13:29.404 305 11305.26 77.07 57197.55 88888.00 2014-11-01 07:13:29.904 305 11305.19 77.08 57197.58 88888.00 2014-11-01 07:13:30.404 305 11305.20 77.13 57197.52 88888.00 2014-11-01 07:13:30.904 305 11305.21 77.14 57197.51 88888.00 2014-11-01 07:13:31.404 305 11305.17 77.15 57197.55 88888.00 2014-11-01 07:13:31.904 305 11305.19 77.15 57197.54 88888.00 2014-11-01 07:13:32.404 305 11305.26 77.15 57197.48 88888.00 2014-11-01 07:13:32.904 305 11305.24 77.15 57197.41 88888.00 2014-11-01 07:13:33.404 305 11305.23 77.16 57197.26 88888.00 2014-11-01 07:13:33.904 305 11305.31 77.20 57197.23 88888.00 2014-11-01 07:13:34.404 305 11305.35 77.22 57197.25 88888.00 2014-11-01 07:13:34.904 305 11305.26 77.21 57197.23 88888.00 2014-11-01 07:13:35.404 305 11305.23 77.18 57197.29 88888.00 2014-11-01 07:13:35.904 305 11305.15 77.18 57197.26 88888.00 2014-11-01 07:13:36.404 305 11305.14 77.21 57197.22 88888.00 2014-11-01 07:13:36.904 305 11305.16 77.21 57197.26 88888.00 2014-11-01 07:13:37.404 305 11305.14 77.21 57197.28 88888.00 2014-11-01 07:13:37.904 305 11305.13 77.21 57197.28 88888.00 2014-11-01 07:13:38.404 305 11305.13 77.20 57197.23 88888.00 2014-11-01 07:13:38.904 305 11305.12 77.15 57197.19 88888.00 2014-11-01 07:13:39.404 305 11305.06 77.16 57197.22 88888.00 2014-11-01 07:13:39.904 305 11305.00 77.14 57197.19 88888.00 2014-11-01 07:13:40.404 305 11304.96 77.15 57197.02 88888.00 2014-11-01 07:13:40.904 305 11304.96 77.21 57197.02 88888.00 2014-11-01 07:13:41.404 305 11304.93 77.21 57197.02 88888.00 2014-11-01 07:13:41.904 305 11304.86 77.25 57197.21 88888.00 2014-11-01 07:13:42.404 305 11304.78 77.23 57197.15 88888.00 2014-11-01 07:13:42.904 305 11304.69 77.21 57197.09 88888.00 2014-11-01 07:13:43.404 305 11304.69 77.22 57197.06 88888.00 2014-11-01 07:13:43.904 305 11304.68 77.23 57197.06 88888.00 2014-11-01 07:13:44.404 305 11304.75 77.20 57197.07 88888.00 2014-11-01 07:13:44.904 305 11304.76 77.18 57197.04 88888.00 2014-11-01 07:13:45.404 305 11304.67 77.21 57197.02 88888.00 2014-11-01 07:13:45.904 305 11304.64 77.20 57197.06 88888.00 2014-11-01 07:13:46.404 305 11304.60 77.21 57197.03 88888.00 2014-11-01 07:13:46.904 305 11304.58 77.22 57197.00 88888.00 2014-11-01 07:13:47.404 305 11304.53 77.17 57197.00 88888.00 2014-11-01 07:13:47.904 305 11304.52 77.15 57196.95 88888.00 2014-11-01 07:13:48.404 305 11304.41 77.11 57196.95 88888.00 2014-11-01 07:13:48.904 305 11304.33 77.10 57197.01 88888.00 2014-11-01 07:13:49.404 305 11304.30 77.14 57196.94 88888.00 2014-11-01 07:13:49.904 305 11304.23 77.17 57196.88 88888.00 2014-11-01 07:13:50.404 305 11304.26 77.17 57196.90 88888.00 2014-11-01 07:13:50.904 305 11304.29 77.18 57196.90 88888.00 2014-11-01 07:13:51.404 305 11304.23 77.18 57196.88 88888.00 2014-11-01 07:13:51.904 305 11304.15 77.15 57196.85 88888.00 2014-11-01 07:13:52.404 305 11304.15 77.10 57196.80 88888.00 2014-11-01 07:13:52.904 305 11304.12 77.10 57196.76 88888.00 2014-11-01 07:13:53.404 305 11304.10 77.11 57196.69 88888.00 2014-11-01 07:13:53.904 305 11304.05 77.08 57196.69 88888.00 2014-11-01 07:13:54.404 305 11304.05 77.08 57196.76 88888.00 2014-11-01 07:13:54.904 305 11304.05 77.05 57196.81 88888.00 2014-11-01 07:13:55.404 305 11304.01 77.03 57196.81 88888.00 2014-11-01 07:13:55.904 305 11304.02 77.00 57196.68 88888.00 2014-11-01 07:13:56.404 305 11303.95 77.07 57196.74 88888.00 2014-11-01 07:13:56.904 305 11303.92 77.09 57196.71 88888.00 2014-11-01 07:13:57.404 305 11303.89 77.09 57196.64 88888.00 2014-11-01 07:13:57.904 305 11303.88 77.10 57196.69 88888.00 2014-11-01 07:13:58.404 305 11303.85 77.15 57196.69 88888.00 2014-11-01 07:13:58.904 305 11303.78 77.14 57196.62 88888.00 2014-11-01 07:13:59.404 305 11303.77 77.14 57196.63 88888.00 2014-11-01 07:13:59.904 305 11303.70 77.15 57196.68 88888.00 2014-11-01 07:14:00.404 305 11303.61 77.15 57196.65 88888.00 2014-11-01 07:14:00.904 305 11303.57 77.13 57196.62 88888.00 2014-11-01 07:14:01.404 305 11303.57 77.15 57196.72 88888.00 2014-11-01 07:14:01.904 305 11303.51 77.18 57196.77 88888.00 2014-11-01 07:14:02.404 305 11303.56 77.20 57196.74 88888.00 2014-11-01 07:14:02.904 305 11303.57 77.22 57196.71 88888.00 2014-11-01 07:14:03.404 305 11303.49 77.21 57196.68 88888.00 2014-11-01 07:14:03.904 305 11303.42 77.15 57196.76 88888.00 2014-11-01 07:14:04.404 305 11303.36 77.10 57196.77 88888.00 2014-11-01 07:14:04.904 305 11303.34 77.08 57196.77 88888.00 2014-11-01 07:14:05.404 305 11303.36 77.11 57196.78 88888.00 2014-11-01 07:14:05.904 305 11303.28 77.20 57196.76 88888.00 2014-11-01 07:14:06.404 305 11303.20 77.20 57196.71 88888.00 2014-11-01 07:14:06.904 305 11303.21 77.17 57196.72 88888.00 2014-11-01 07:14:07.404 305 11303.20 77.15 57196.77 88888.00 2014-11-01 07:14:07.904 305 11303.13 77.09 57196.75 88888.00 2014-11-01 07:14:08.404 305 11303.08 77.11 57196.75 88888.00 2014-11-01 07:14:08.904 305 11303.04 77.13 57196.74 88888.00 2014-11-01 07:14:09.404 305 11302.97 77.15 57196.80 88888.00 2014-11-01 07:14:09.904 305 11302.91 77.15 57196.81 88888.00 2014-11-01 07:14:10.404 305 11302.87 77.11 57196.84 88888.00 2014-11-01 07:14:10.904 305 11302.80 77.11 57196.85 88888.00 2014-11-01 07:14:11.404 305 11302.71 77.08 57196.83 88888.00 2014-11-01 07:14:11.904 305 11302.70 77.07 57196.82 88888.00 2014-11-01 07:14:12.404 305 11302.66 77.07 57196.84 88888.00 2014-11-01 07:14:12.904 305 11302.63 77.02 57196.82 88888.00 2014-11-01 07:14:13.404 305 11302.52 77.04 57196.72 88888.00 2014-11-01 07:14:13.904 305 11302.45 77.03 57196.72 88888.00 2014-11-01 07:14:14.404 305 11302.44 77.09 57196.75 88888.00 2014-11-01 07:14:14.904 305 11302.38 77.09 57196.76 88888.00 2014-11-01 07:14:15.404 305 11302.35 77.10 57196.75 88888.00 2014-11-01 07:14:15.904 305 11302.34 77.10 57196.68 88888.00 2014-11-01 07:14:16.404 305 11302.30 77.07 57196.69 88888.00 2014-11-01 07:14:16.904 305 11302.22 77.02 57196.71 88888.00 2014-11-01 07:14:17.404 305 11302.21 77.01 57196.69 88888.00 2014-11-01 07:14:17.904 305 11302.20 77.01 57196.62 88888.00 2014-11-01 07:14:18.404 305 11302.16 77.03 57196.55 88888.00 2014-11-01 07:14:18.904 305 11302.15 77.00 57196.49 88888.00 2014-11-01 07:14:19.404 305 11302.05 76.97 57196.51 88888.00 2014-11-01 07:14:19.904 305 11301.96 76.98 57196.55 88888.00 2014-11-01 07:14:20.404 305 11301.89 77.00 57196.46 88888.00 2014-11-01 07:14:20.904 305 11301.93 76.97 57196.44 88888.00 2014-11-01 07:14:21.404 305 11301.90 76.88 57196.37 88888.00 2014-11-01 07:14:21.904 305 11301.81 76.86 57196.37 88888.00 2014-11-01 07:14:22.404 305 11301.77 76.83 57196.37 88888.00 2014-11-01 07:14:22.904 305 11301.73 76.83 57196.33 88888.00 2014-11-01 07:14:23.404 305 11301.68 76.83 57196.24 88888.00 2014-11-01 07:14:23.904 305 11301.61 76.79 57196.20 88888.00 2014-11-01 07:14:24.404 305 11301.56 76.73 57196.18 88888.00 2014-11-01 07:14:24.904 305 11301.52 76.70 57196.08 88888.00 2014-11-01 07:14:25.404 305 11301.54 76.69 57196.03 88888.00 2014-11-01 07:14:25.904 305 11301.55 76.70 57195.97 88888.00 2014-11-01 07:14:26.404 305 11301.56 76.70 57195.94 88888.00 2014-11-01 07:14:26.904 305 11301.53 76.67 57195.81 88888.00 2014-11-01 07:14:27.404 305 11301.49 76.63 57195.71 88888.00 2014-11-01 07:14:27.904 305 11301.45 76.67 57195.67 88888.00 2014-11-01 07:14:28.404 305 11301.42 76.66 57195.59 88888.00 2014-11-01 07:14:28.904 305 11301.34 76.67 57195.49 88888.00 2014-11-01 07:14:29.404 305 11301.31 76.60 57195.36 88888.00 2014-11-01 07:14:29.904 305 11301.33 76.60 57195.30 88888.00 2014-11-01 07:14:30.404 305 11301.31 76.55 57195.29 88888.00 2014-11-01 07:14:30.904 305 11301.30 76.54 57195.24 88888.00 2014-11-01 07:14:31.404 305 11301.30 76.53 57195.14 88888.00 2014-11-01 07:14:31.904 305 11301.31 76.54 57195.02 88888.00 2014-11-01 07:14:32.404 305 11301.27 76.50 57195.02 88888.00 2014-11-01 07:14:32.904 305 11301.26 76.47 57195.02 88888.00 2014-11-01 07:14:33.404 305 11301.28 76.53 57195.01 88888.00 2014-11-01 07:14:33.904 305 11301.27 76.55 57194.98 88888.00 2014-11-01 07:14:34.404 305 11301.25 76.49 57194.99 88888.00 2014-11-01 07:14:34.904 305 11301.25 76.46 57194.91 88888.00 2014-11-01 07:14:35.404 305 11301.26 76.46 57194.85 88888.00 2014-11-01 07:14:35.904 305 11301.25 76.49 57194.85 88888.00 2014-11-01 07:14:36.404 305 11301.27 76.47 57194.77 88888.00 2014-11-01 07:14:36.904 305 11301.24 76.45 57194.76 88888.00 2014-11-01 07:14:37.404 305 11301.24 76.40 57194.65 88888.00 2014-11-01 07:14:37.904 305 11301.25 76.39 57194.62 88888.00 2014-11-01 07:14:38.404 305 11301.25 76.40 57194.57 88888.00 2014-11-01 07:14:38.904 305 11301.24 76.35 57194.51 88888.00 2014-11-01 07:14:39.404 305 11301.20 76.37 57194.45 88888.00 2014-11-01 07:14:39.904 305 11301.25 76.41 57194.40 88888.00 2014-11-01 07:14:40.404 305 11301.25 76.40 57194.43 88888.00 2014-11-01 07:14:40.904 305 11301.25 76.36 57194.33 88888.00 2014-11-01 07:14:41.404 305 11301.25 76.32 57194.26 88888.00 2014-11-01 07:14:41.904 305 11301.25 76.29 57194.22 88888.00 2014-11-01 07:14:42.404 305 11301.27 76.34 57194.19 88888.00 2014-11-01 07:14:42.904 305 11301.30 76.33 57194.09 88888.00 2014-11-01 07:14:43.404 305 11301.25 76.33 57194.04 88888.00 2014-11-01 07:14:43.904 305 11301.20 76.29 57193.98 88888.00 2014-11-01 07:14:44.404 305 11301.18 76.28 57193.94 88888.00 2014-11-01 07:14:44.904 305 11301.20 76.32 57193.92 88888.00 2014-11-01 07:14:45.404 305 11301.24 76.29 57193.88 88888.00 2014-11-01 07:14:45.904 305 11301.38 76.28 57193.87 88888.00 2014-11-01 07:14:46.404 305 11301.32 76.29 57193.79 88888.00 2014-11-01 07:14:46.904 305 11301.30 76.27 57193.74 88888.00 2014-11-01 07:14:47.404 305 11301.30 76.28 57193.75 88888.00 2014-11-01 07:14:47.904 305 11301.32 76.23 57193.63 88888.00 2014-11-01 07:14:48.404 305 11301.32 76.20 57193.55 88888.00 2014-11-01 07:14:48.904 305 11301.31 76.20 57193.51 88888.00 2014-11-01 07:14:49.404 305 11301.31 76.21 57193.48 88888.00 2014-11-01 07:14:49.904 305 11301.33 76.20 57193.42 88888.00 2014-11-01 07:14:50.404 305 11301.39 76.19 57193.30 88888.00 2014-11-01 07:14:50.904 305 11301.39 76.16 57193.25 88888.00 2014-11-01 07:14:51.404 305 11301.46 76.12 57193.23 88888.00 2014-11-01 07:14:51.904 305 11301.49 76.12 57193.16 88888.00 2014-11-01 07:14:52.404 305 11301.52 76.12 57193.06 88888.00 2014-11-01 07:14:52.904 305 11301.52 76.09 57192.98 88888.00 2014-11-01 07:14:53.404 305 11301.49 76.09 57192.96 88888.00 2014-11-01 07:14:53.904 305 11301.48 76.08 57192.86 88888.00 2014-11-01 07:14:54.404 305 11301.58 76.06 57192.80 88888.00 2014-11-01 07:14:54.904 305 11301.56 76.05 57192.67 88888.00 2014-11-01 07:14:55.404 305 11301.51 76.05 57192.70 88888.00 2014-11-01 07:14:55.904 305 11301.52 76.03 57192.65 88888.00 2014-11-01 07:14:56.404 305 11301.59 76.02 57192.52 88888.00 2014-11-01 07:14:56.904 305 11301.65 75.98 57192.48 88888.00 2014-11-01 07:14:57.404 305 11301.66 75.93 57192.35 88888.00 2014-11-01 07:14:57.904 305 11301.72 75.99 57192.23 88888.00 2014-11-01 07:14:58.404 305 11301.68 75.99 57192.19 88888.00 2014-11-01 07:14:58.904 305 11301.61 75.95 57192.12 88888.00 2014-11-01 07:14:59.404 305 11301.69 75.93 57192.10 88888.00 2014-11-01 07:14:59.904 305 11301.70 75.94 57191.96 88888.00 2014-11-01 07:15:00.404 305 11301.76 75.91 57191.87 88888.00 2014-11-01 07:15:00.904 305 11301.86 75.86 57191.87 88888.00 2014-11-01 07:15:01.404 305 11301.90 75.85 57191.78 88888.00 2014-11-01 07:15:01.904 305 11301.94 75.88 57191.74 88888.00 2014-11-01 07:15:02.404 305 11301.98 75.88 57191.68 88888.00 2014-11-01 07:15:02.904 305 11301.96 75.88 57191.62 88888.00 2014-11-01 07:15:03.404 305 11301.97 75.88 57191.54 88888.00 2014-11-01 07:15:03.904 305 11301.98 75.88 57191.45 88888.00 2014-11-01 07:15:04.404 305 11302.00 75.87 57191.32 88888.00 2014-11-01 07:15:04.904 305 11301.98 75.89 57191.30 88888.00 2014-11-01 07:15:05.404 305 11302.08 75.92 57191.24 88888.00 2014-11-01 07:15:05.904 305 11302.14 75.91 57191.16 88888.00 2014-11-01 07:15:06.404 305 11302.16 75.88 57191.12 88888.00 2014-11-01 07:15:06.904 305 11302.21 75.86 57191.04 88888.00 2014-11-01 07:15:07.404 305 11302.24 75.87 57190.97 88888.00 2014-11-01 07:15:07.904 305 11302.18 75.91 57190.96 88888.00 2014-11-01 07:15:08.404 305 11302.22 75.96 57190.92 88888.00 2014-11-01 07:15:08.904 305 11302.23 75.94 57190.86 88888.00 2014-11-01 07:15:09.404 305 11302.20 75.91 57190.90 88888.00 2014-11-01 07:15:09.904 305 11302.27 75.93 57190.81 88888.00 2014-11-01 07:15:10.404 305 11302.28 75.93 57190.73 88888.00 2014-11-01 07:15:10.904 305 11302.31 75.92 57190.69 88888.00 2014-11-01 07:15:11.404 305 11302.29 75.87 57190.66 88888.00 2014-11-01 07:15:11.904 305 11302.29 75.88 57190.56 88888.00 2014-11-01 07:15:12.404 305 11302.25 75.91 57190.46 88888.00 2014-11-01 07:15:12.904 305 11302.31 75.92 57190.43 88888.00 2014-11-01 07:15:13.404 305 11302.36 75.88 57190.40 88888.00 2014-11-01 07:15:13.904 305 11302.36 75.88 57190.36 88888.00 2014-11-01 07:15:14.404 305 11302.39 75.86 57190.30 88888.00 2014-11-01 07:15:14.904 305 11302.38 75.85 57190.24 88888.00 2014-11-01 07:15:15.404 305 11302.32 75.87 57190.30 88888.00 2014-11-01 07:15:15.904 305 11302.34 75.86 57190.29 88888.00 2014-11-01 07:15:16.404 305 11302.41 75.87 57190.26 88888.00 2014-11-01 07:15:16.904 305 11302.43 75.85 57190.11 88888.00 2014-11-01 07:15:17.404 305 11302.49 75.80 57190.09 88888.00 2014-11-01 07:15:17.904 305 11302.50 75.80 57190.08 88888.00 2014-11-01 07:15:18.404 305 11302.51 75.81 57189.96 88888.00 2014-11-01 07:15:18.904 305 11302.53 75.84 57189.94 88888.00 2014-11-01 07:15:19.404 305 11302.57 75.88 57189.91 88888.00 2014-11-01 07:15:19.904 305 11302.62 75.85 57189.95 88888.00 2014-11-01 07:15:20.404 305 11302.55 75.74 57189.95 88888.00 2014-11-01 07:15:20.904 305 11302.55 75.77 57189.88 88888.00 2014-11-01 07:15:21.404 305 11302.59 75.78 57189.75 88888.00 2014-11-01 07:15:21.904 305 11302.64 75.80 57189.71 88888.00 2014-11-01 07:15:22.404 305 11302.64 75.75 57189.62 88888.00 2014-11-01 07:15:22.904 305 11302.66 75.73 57189.58 88888.00 2014-11-01 07:15:23.404 305 11302.69 75.73 57189.57 88888.00 2014-11-01 07:15:23.904 305 11302.72 75.73 57189.53 88888.00 2014-11-01 07:15:24.404 305 11302.73 75.66 57189.49 88888.00 2014-11-01 07:15:24.904 305 11302.72 75.65 57189.42 88888.00 2014-11-01 07:15:25.404 305 11302.74 75.61 57189.33 88888.00 2014-11-01 07:15:25.904 305 11302.76 75.60 57189.26 88888.00 2014-11-01 07:15:26.404 305 11302.78 75.59 57189.20 88888.00 2014-11-01 07:15:26.904 305 11302.81 75.54 57189.10 88888.00 2014-11-01 07:15:27.404 305 11302.83 75.52 57189.04 88888.00 2014-11-01 07:15:27.904 305 11302.83 75.54 57189.00 88888.00 2014-11-01 07:15:28.404 305 11302.85 75.52 57188.94 88888.00 2014-11-01 07:15:28.904 305 11302.87 75.52 57188.92 88888.00 2014-11-01 07:15:29.404 305 11302.91 75.53 57188.76 88888.00 2014-11-01 07:15:29.904 305 11302.85 75.52 57188.63 88888.00 2014-11-01 07:15:30.404 305 11302.90 75.43 57188.63 88888.00 2014-11-01 07:15:30.904 305 11302.97 75.39 57188.63 88888.00 2014-11-01 07:15:31.404 305 11302.93 75.35 57188.54 88888.00 2014-11-01 07:15:31.904 305 11302.94 75.33 57188.53 88888.00 2014-11-01 07:15:32.404 305 11302.97 75.34 57188.50 88888.00 2014-11-01 07:15:32.904 305 11302.92 75.28 57188.41 88888.00 2014-11-01 07:15:33.404 305 11302.92 75.24 57188.35 88888.00 2014-11-01 07:15:33.904 305 11302.97 75.21 57188.23 88888.00 2014-11-01 07:15:34.404 305 11302.99 75.17 57188.17 88888.00 2014-11-01 07:15:34.904 305 11302.98 75.12 57188.12 88888.00 2014-11-01 07:15:35.404 305 11302.95 75.12 57188.07 88888.00 2014-11-01 07:15:35.904 305 11302.97 75.12 57188.01 88888.00 2014-11-01 07:15:36.404 305 11302.99 75.14 57187.80 88888.00 2014-11-01 07:15:36.904 305 11302.97 75.13 57187.75 88888.00 2014-11-01 07:15:37.404 305 11302.97 75.11 57187.78 88888.00 2014-11-01 07:15:37.904 305 11302.95 75.07 57187.71 88888.00 2014-11-01 07:15:38.404 305 11302.92 75.05 57187.60 88888.00 2014-11-01 07:15:38.904 305 11302.92 75.04 57187.53 88888.00 2014-11-01 07:15:39.404 305 11302.97 75.03 57187.53 88888.00 2014-11-01 07:15:39.904 305 11302.99 74.96 57187.56 88888.00 2014-11-01 07:15:40.404 305 11302.98 74.91 57187.46 88888.00 2014-11-01 07:15:40.904 305 11302.98 74.87 57187.52 88888.00 2014-11-01 07:15:41.404 305 11302.98 74.91 57187.52 88888.00 2014-11-01 07:15:41.904 305 11302.97 74.86 57187.46 88888.00 2014-11-01 07:15:42.404 305 11302.94 74.79 57187.37 88888.00 2014-11-01 07:15:42.904 305 11302.94 74.77 57187.33 88888.00 2014-11-01 07:15:43.404 305 11302.93 74.80 57187.33 88888.00 2014-11-01 07:15:43.904 305 11302.92 74.79 57187.33 88888.00 2014-11-01 07:15:44.404 305 11302.92 74.77 57187.26 88888.00 2014-11-01 07:15:44.904 305 11302.93 74.73 57187.18 88888.00 2014-11-01 07:15:45.404 305 11302.92 74.65 57187.15 88888.00 2014-11-01 07:15:45.904 305 11302.91 74.63 57187.16 88888.00 2014-11-01 07:15:46.404 305 11302.88 74.65 57187.05 88888.00 2014-11-01 07:15:46.904 305 11302.92 74.69 57187.07 88888.00 2014-11-01 07:15:47.404 305 11302.94 74.62 57187.05 88888.00 2014-11-01 07:15:47.904 305 11302.87 74.60 57187.03 88888.00 2014-11-01 07:15:48.404 305 11302.85 74.62 57187.03 88888.00 2014-11-01 07:15:48.904 305 11302.84 74.62 57186.96 88888.00 2014-11-01 07:15:49.404 305 11302.78 74.58 57186.98 88888.00 2014-11-01 07:15:49.904 305 11302.83 74.55 57187.00 88888.00 2014-11-01 07:15:50.404 305 11302.79 74.56 57186.99 88888.00 2014-11-01 07:15:50.904 305 11302.76 74.58 57186.95 88888.00 2014-11-01 07:15:51.404 305 11302.78 74.53 57186.93 88888.00 2014-11-01 07:15:51.904 305 11302.73 74.48 57186.90 88888.00 2014-11-01 07:15:52.404 305 11302.72 74.45 57186.89 88888.00 2014-11-01 07:15:52.904 305 11302.69 74.44 57186.80 88888.00 2014-11-01 07:15:53.405 305 11302.70 74.49 57186.82 88888.00 2014-11-01 07:15:53.905 305 11302.74 74.49 57186.83 88888.00 2014-11-01 07:15:54.405 305 11302.76 74.45 57186.81 88888.00 2014-11-01 07:15:54.905 305 11302.74 74.43 57186.88 88888.00 2014-11-01 07:15:55.405 305 11302.76 74.42 57186.88 88888.00 2014-11-01 07:15:55.905 305 11302.76 74.36 57186.83 88888.00 2014-11-01 07:15:56.405 305 11302.79 74.37 57186.83 88888.00 2014-11-01 07:15:56.905 305 11302.77 74.38 57186.80 88888.00 2014-11-01 07:15:57.405 305 11302.78 74.30 57186.79 88888.00 2014-11-01 07:15:57.905 305 11302.77 74.31 57186.80 88888.00 2014-11-01 07:15:58.405 305 11302.85 74.39 57186.82 88888.00 2014-11-01 07:15:58.905 305 11302.87 74.43 57186.81 88888.00 2014-11-01 07:15:59.405 305 11302.81 74.36 57186.75 88888.00 2014-11-01 07:15:59.905 305 11302.88 74.35 57186.73 88888.00 2014-11-01 07:16:00.405 305 11302.85 74.32 57186.64 88888.00 2014-11-01 07:16:00.905 305 11302.80 74.34 57186.54 88888.00 2014-11-01 07:16:01.405 305 11302.85 74.37 57186.47 88888.00 2014-11-01 07:16:01.905 305 11302.88 74.41 57186.42 88888.00 2014-11-01 07:16:02.405 305 11302.87 74.43 57186.40 88888.00 2014-11-01 07:16:02.905 305 11302.93 74.43 57186.42 88888.00 2014-11-01 07:16:03.405 305 11303.00 74.37 57186.40 88888.00 2014-11-01 07:16:03.905 305 11303.00 74.36 57186.36 88888.00 2014-11-01 07:16:04.405 305 11303.00 74.36 57186.37 88888.00 2014-11-01 07:16:04.905 305 11303.04 74.39 57186.43 88888.00 2014-11-01 07:16:05.405 305 11303.09 74.43 57186.45 88888.00 2014-11-01 07:16:05.905 305 11303.05 74.41 57186.42 88888.00 2014-11-01 07:16:06.405 305 11303.07 74.39 57186.40 88888.00 2014-11-01 07:16:06.905 305 11303.13 74.41 57186.35 88888.00 2014-11-01 07:16:07.405 305 11303.13 74.43 57186.36 88888.00 2014-11-01 07:16:07.905 305 11303.13 74.35 57186.32 88888.00 2014-11-01 07:16:08.405 305 11303.16 74.31 57186.30 88888.00 2014-11-01 07:16:08.905 305 11303.13 74.35 57186.34 88888.00 2014-11-01 07:16:09.405 305 11303.14 74.37 57186.34 88888.00 2014-11-01 07:16:09.905 305 11303.11 74.35 57186.29 88888.00 2014-11-01 07:16:10.405 305 11303.08 74.39 57186.28 88888.00 2014-11-01 07:16:10.905 305 11303.08 74.37 57186.32 88888.00 2014-11-01 07:16:11.405 305 11303.12 74.30 57186.32 88888.00 2014-11-01 07:16:11.905 305 11303.18 74.31 57186.29 88888.00 2014-11-01 07:16:12.405 305 11303.14 74.31 57186.23 88888.00 2014-11-01 07:16:12.905 305 11303.16 74.34 57186.19 88888.00 2014-11-01 07:16:13.405 305 11303.18 74.37 57186.17 88888.00 2014-11-01 07:16:13.905 305 11303.15 74.37 57186.18 88888.00 2014-11-01 07:16:14.405 305 11303.14 74.38 57186.19 88888.00 2014-11-01 07:16:14.905 305 11303.19 74.37 57186.15 88888.00 2014-11-01 07:16:15.405 305 11303.21 74.39 57186.17 88888.00 2014-11-01 07:16:15.905 305 11303.21 74.37 57186.10 88888.00 2014-11-01 07:16:16.405 305 11303.16 74.39 57186.15 88888.00 2014-11-01 07:16:16.905 305 11303.14 74.41 57186.17 88888.00 2014-11-01 07:16:17.405 305 11303.13 74.42 57186.23 88888.00 2014-11-01 07:16:17.905 305 11303.14 74.36 57186.24 88888.00 2014-11-01 07:16:18.405 305 11303.21 74.35 57186.21 88888.00 2014-11-01 07:16:18.905 305 11303.19 74.37 57186.08 88888.00 2014-11-01 07:16:19.405 305 11303.22 74.39 57186.13 88888.00 2014-11-01 07:16:19.905 305 11303.23 74.36 57186.23 88888.00 2014-11-01 07:16:20.405 305 11303.22 74.35 57186.21 88888.00 2014-11-01 07:16:20.905 305 11303.20 74.32 57186.18 88888.00 2014-11-01 07:16:21.405 305 11303.20 74.35 57186.19 88888.00 2014-11-01 07:16:21.905 305 11303.20 74.29 57186.18 88888.00 2014-11-01 07:16:22.405 305 11303.15 74.26 57186.16 88888.00 2014-11-01 07:16:22.905 305 11303.07 74.26 57186.11 88888.00 2014-11-01 07:16:23.405 305 11303.07 74.31 57186.11 88888.00 2014-11-01 07:16:23.905 305 11303.09 74.34 57186.15 88888.00 2014-11-01 07:16:24.405 305 11303.06 74.31 57186.10 88888.00 2014-11-01 07:16:24.905 305 11303.02 74.31 57186.09 88888.00 2014-11-01 07:16:25.405 305 11303.02 74.30 57186.09 88888.00 2014-11-01 07:16:25.905 305 11303.00 74.29 57186.00 88888.00 2014-11-01 07:16:26.405 305 11302.98 74.25 57185.93 88888.00 2014-11-01 07:16:26.905 305 11302.98 74.28 57185.90 88888.00 2014-11-01 07:16:27.405 305 11303.01 74.24 57185.89 88888.00 2014-11-01 07:16:27.905 305 11302.99 74.24 57185.86 88888.00 2014-11-01 07:16:28.405 305 11302.94 74.26 57185.81 88888.00 2014-11-01 07:16:28.905 305 11302.95 74.28 57185.79 88888.00 2014-11-01 07:16:29.405 305 11302.92 74.28 57185.87 88888.00 2014-11-01 07:16:29.905 305 11302.92 74.28 57185.89 88888.00 2014-11-01 07:16:30.405 305 11302.92 74.24 57185.85 88888.00 2014-11-01 07:16:30.905 305 11302.92 74.21 57185.85 88888.00 2014-11-01 07:16:31.405 305 11302.87 74.21 57185.86 88888.00 2014-11-01 07:16:31.905 305 11302.81 74.22 57185.85 88888.00 2014-11-01 07:16:32.405 305 11302.79 74.21 57185.85 88888.00 2014-11-01 07:16:32.905 305 11302.78 74.23 57185.81 88888.00 2014-11-01 07:16:33.405 305 11302.73 74.21 57185.83 88888.00 2014-11-01 07:16:33.905 305 11302.71 74.17 57185.79 88888.00 2014-11-01 07:16:34.405 305 11302.73 74.18 57185.78 88888.00 2014-11-01 07:16:34.905 305 11302.70 74.26 57185.81 88888.00 2014-11-01 07:16:35.405 305 11302.64 74.29 57185.81 88888.00 2014-11-01 07:16:35.905 305 11302.56 74.32 57185.83 88888.00 2014-11-01 07:16:36.405 305 11302.44 74.34 57185.78 88888.00 2014-11-01 07:16:36.905 305 11302.42 74.29 57185.80 88888.00 2014-11-01 07:16:37.405 305 11302.43 74.29 57185.80 88888.00 2014-11-01 07:16:37.905 305 11302.41 74.30 57185.80 88888.00 2014-11-01 07:16:38.405 305 11302.37 74.32 57185.81 88888.00 2014-11-01 07:16:38.905 305 11302.29 74.36 57185.81 88888.00 2014-11-01 07:16:39.405 305 11302.23 74.38 57185.84 88888.00 2014-11-01 07:16:39.905 305 11302.25 74.37 57185.80 88888.00 2014-11-01 07:16:40.405 305 11302.21 74.36 57185.77 88888.00 2014-11-01 07:16:40.905 305 11302.14 74.35 57185.79 88888.00 2014-11-01 07:16:41.405 305 11302.08 74.35 57185.78 88888.00 2014-11-01 07:16:41.905 305 11302.04 74.37 57185.73 88888.00 2014-11-01 07:16:42.405 305 11302.05 74.37 57185.73 88888.00 2014-11-01 07:16:42.905 305 11302.04 74.36 57185.72 88888.00 2014-11-01 07:16:43.405 305 11301.97 74.32 57185.74 88888.00 2014-11-01 07:16:43.905 305 11301.84 74.31 57185.84 88888.00 2014-11-01 07:16:44.405 305 11301.81 74.34 57185.80 88888.00 2014-11-01 07:16:44.905 305 11301.81 74.37 57185.73 88888.00 2014-11-01 07:16:45.405 305 11301.80 74.39 57185.73 88888.00 2014-11-01 07:16:45.905 305 11301.72 74.38 57185.78 88888.00 2014-11-01 07:16:46.405 305 11301.67 74.41 57185.80 88888.00 2014-11-01 07:16:46.905 305 11301.68 74.35 57185.79 88888.00 2014-11-01 07:16:47.405 305 11301.66 74.32 57185.76 88888.00 2014-11-01 07:16:47.905 305 11301.58 74.25 57185.70 88888.00 2014-11-01 07:16:48.405 305 11301.51 74.21 57185.68 88888.00 2014-11-01 07:16:48.905 305 11301.42 74.28 57185.74 88888.00 2014-11-01 07:16:49.405 305 11301.30 74.26 57185.79 88888.00 2014-11-01 07:16:49.905 305 11301.25 74.24 57185.79 88888.00 2014-11-01 07:16:50.405 305 11301.23 74.23 57185.67 88888.00 2014-11-01 07:16:50.905 305 11301.17 74.25 57185.65 88888.00 2014-11-01 07:16:51.405 305 11301.07 74.28 57185.66 88888.00 2014-11-01 07:16:51.905 305 11301.00 74.29 57185.74 88888.00 2014-11-01 07:16:52.405 305 11300.98 74.26 57185.83 88888.00 2014-11-01 07:16:52.905 305 11300.91 74.22 57185.86 88888.00 2014-11-01 07:16:53.405 305 11300.80 74.28 57185.91 88888.00 2014-11-01 07:16:53.905 305 11300.77 74.30 57185.93 88888.00 2014-11-01 07:16:54.405 305 11300.70 74.30 57185.94 88888.00 2014-11-01 07:16:54.905 305 11300.63 74.30 57185.91 88888.00 2014-11-01 07:16:55.405 305 11300.52 74.30 57185.94 88888.00 2014-11-01 07:16:55.905 305 11300.48 74.29 57186.00 88888.00 2014-11-01 07:16:56.405 305 11300.36 74.26 57185.93 88888.00 2014-11-01 07:16:56.905 305 11300.21 74.28 57185.94 88888.00 2014-11-01 07:16:57.405 305 11300.12 74.28 57185.98 88888.00 2014-11-01 07:16:57.905 305 11300.03 74.24 57186.00 88888.00 2014-11-01 07:16:58.405 305 11299.95 74.23 57186.04 88888.00 2014-11-01 07:16:58.905 305 11299.84 74.25 57186.08 88888.00 2014-11-01 07:16:59.405 305 11299.73 74.23 57186.04 88888.00 2014-11-01 07:16:59.905 305 11299.66 74.22 57185.96 88888.00 2014-11-01 07:17:00.405 305 11299.65 74.21 57186.00 88888.00 2014-11-01 07:17:00.905 305 11299.63 74.26 57185.94 88888.00 2014-11-01 07:17:01.405 305 11299.53 74.28 57185.84 88888.00 2014-11-01 07:17:01.905 305 11299.43 74.30 57185.87 88888.00 2014-11-01 07:17:02.405 305 11299.36 74.31 57185.93 88888.00 2014-11-01 07:17:02.905 305 11299.26 74.28 57185.93 88888.00 2014-11-01 07:17:03.405 305 11299.11 74.23 57186.00 88888.00 2014-11-01 07:17:03.905 305 11299.04 74.18 57185.96 88888.00 2014-11-01 07:17:04.405 305 11298.97 74.22 57185.96 88888.00 2014-11-01 07:17:04.905 305 11298.89 74.21 57186.02 88888.00 2014-11-01 07:17:05.405 305 11298.76 74.17 57186.05 88888.00 2014-11-01 07:17:05.905 305 11298.68 74.18 57186.09 88888.00 2014-11-01 07:17:06.405 305 11298.54 74.18 57186.04 88888.00 2014-11-01 07:17:06.905 305 11298.46 74.16 57186.00 88888.00 2014-11-01 07:17:07.405 305 11298.33 74.14 57186.04 88888.00 2014-11-01 07:17:07.905 305 11298.21 74.14 57186.05 88888.00 2014-11-01 07:17:08.405 305 11298.07 74.10 57186.06 88888.00 2014-11-01 07:17:08.905 305 11297.99 74.07 57186.09 88888.00 2014-11-01 07:17:09.405 305 11297.91 74.02 57186.04 88888.00 2014-11-01 07:17:09.905 305 11297.83 73.98 57185.99 88888.00 2014-11-01 07:17:10.405 305 11297.71 73.94 57186.02 88888.00 2014-11-01 07:17:10.905 305 11297.62 73.96 57186.04 88888.00 2014-11-01 07:17:11.405 305 11297.55 73.96 57186.03 88888.00 2014-11-01 07:17:11.905 305 11297.44 73.91 57185.94 88888.00 2014-11-01 07:17:12.405 305 11297.31 73.84 57185.99 88888.00 2014-11-01 07:17:12.905 305 11297.25 73.80 57185.99 88888.00 2014-11-01 07:17:13.405 305 11297.11 73.77 57185.94 88888.00 2014-11-01 07:17:13.905 305 11297.02 73.74 57185.94 88888.00 2014-11-01 07:17:14.405 305 11296.92 73.69 57185.97 88888.00 2014-11-01 07:17:14.905 305 11296.81 73.70 57185.99 88888.00 2014-11-01 07:17:15.405 305 11296.70 73.67 57186.00 88888.00 2014-11-01 07:17:15.905 305 11296.59 73.61 57186.00 88888.00 2014-11-01 07:17:16.405 305 11296.46 73.56 57185.94 88888.00 2014-11-01 07:17:16.905 305 11296.46 73.51 57185.91 88888.00 2014-11-01 07:17:17.405 305 11296.40 73.46 57185.89 88888.00 2014-11-01 07:17:17.905 305 11296.25 73.44 57185.97 88888.00 2014-11-01 07:17:18.405 305 11296.16 73.47 57185.98 88888.00 2014-11-01 07:17:18.905 305 11296.07 73.41 57185.98 88888.00 2014-11-01 07:17:19.405 305 11296.02 73.40 57186.00 88888.00 2014-11-01 07:17:19.905 305 11295.97 73.37 57185.90 88888.00 2014-11-01 07:17:20.405 305 11295.81 73.32 57185.86 88888.00 2014-11-01 07:17:20.905 305 11295.68 73.27 57185.81 88888.00 2014-11-01 07:17:21.405 305 11295.53 73.24 57185.83 88888.00 2014-11-01 07:17:21.905 305 11295.37 73.19 57185.81 88888.00 2014-11-01 07:17:22.405 305 11295.24 73.16 57185.80 88888.00 2014-11-01 07:17:22.905 305 11295.12 73.09 57185.78 88888.00 2014-11-01 07:17:23.405 305 11294.99 73.07 57185.72 88888.00 2014-11-01 07:17:23.905 305 11294.91 73.01 57185.70 88888.00 2014-11-01 07:17:24.405 305 11294.79 73.01 57185.74 88888.00 2014-11-01 07:17:24.905 305 11294.66 72.96 57185.71 88888.00 2014-11-01 07:17:25.405 305 11294.59 72.90 57185.68 88888.00 2014-11-01 07:17:25.905 305 11294.44 72.89 57185.70 88888.00 2014-11-01 07:17:26.405 305 11294.35 72.86 57185.68 88888.00 2014-11-01 07:17:26.905 305 11294.25 72.82 57185.74 88888.00 2014-11-01 07:17:27.405 305 11294.17 72.78 57185.67 88888.00 2014-11-01 07:17:27.905 305 11294.00 72.76 57185.68 88888.00 2014-11-01 07:17:28.405 305 11293.89 72.68 57185.68 88888.00 2014-11-01 07:17:28.905 305 11293.74 72.65 57185.66 88888.00 2014-11-01 07:17:29.405 305 11293.61 72.59 57185.68 88888.00 2014-11-01 07:17:29.905 305 11293.52 72.55 57185.68 88888.00 2014-11-01 07:17:30.405 305 11293.40 72.52 57185.66 88888.00 2014-11-01 07:17:30.905 305 11293.25 72.45 57185.77 88888.00 2014-11-01 07:17:31.405 305 11293.11 72.40 57185.72 88888.00 2014-11-01 07:17:31.905 305 11293.00 72.37 57185.76 88888.00 2014-11-01 07:17:32.405 305 11292.82 72.24 57185.74 88888.00 2014-11-01 07:17:32.905 305 11292.70 72.21 57185.72 88888.00 2014-11-01 07:17:33.405 305 11292.61 72.20 57185.70 88888.00 2014-11-01 07:17:33.905 305 11292.45 72.18 57185.74 88888.00 2014-11-01 07:17:34.405 305 11292.32 72.15 57185.72 88888.00 2014-11-01 07:17:34.905 305 11292.17 72.11 57185.71 88888.00 2014-11-01 07:17:35.405 305 11292.04 72.08 57185.74 88888.00 2014-11-01 07:17:35.905 305 11291.95 72.03 57185.78 88888.00 2014-11-01 07:17:36.405 305 11291.76 71.98 57185.84 88888.00 2014-11-01 07:17:36.905 305 11291.60 71.97 57185.89 88888.00 2014-11-01 07:17:37.405 305 11291.47 71.93 57185.89 88888.00 2014-11-01 07:17:37.905 305 11291.31 71.88 57185.93 88888.00 2014-11-01 07:17:38.405 305 11291.12 71.85 57185.96 88888.00 2014-11-01 07:17:38.905 305 11291.00 71.79 57186.00 88888.00 2014-11-01 07:17:39.405 305 11290.91 71.72 57186.04 88888.00 2014-11-01 07:17:39.905 305 11290.70 71.69 57186.06 88888.00 2014-11-01 07:17:40.405 305 11290.49 71.69 57186.16 88888.00 2014-11-01 07:17:40.905 305 11290.30 71.67 57186.19 88888.00 2014-11-01 07:17:41.405 305 11290.16 71.59 57186.19 88888.00 2014-11-01 07:17:41.905 305 11290.14 71.58 57186.23 88888.00 2014-11-01 07:17:42.405 305 11290.08 71.54 57186.29 88888.00 2014-11-01 07:17:42.905 305 11289.91 71.51 57186.35 88888.00 2014-11-01 07:17:43.405 305 11289.77 71.50 57186.35 88888.00 2014-11-01 07:17:43.905 305 11289.59 71.47 57186.43 88888.00 2014-11-01 07:17:44.405 305 11289.46 71.45 57186.44 88888.00 2014-11-01 07:17:44.905 305 11289.28 71.39 57186.56 88888.00 2014-11-01 07:17:45.405 305 11289.07 71.36 57186.69 88888.00 2014-11-01 07:17:45.905 305 11288.94 71.35 57186.73 88888.00 2014-11-01 07:17:46.405 305 11288.81 71.29 57186.75 88888.00 2014-11-01 07:17:46.905 305 11288.66 71.25 57186.76 88888.00 2014-11-01 07:17:47.405 305 11288.55 71.20 57186.81 88888.00 2014-11-01 07:17:47.905 305 11288.39 71.16 57186.90 88888.00 2014-11-01 07:17:48.405 305 11288.20 71.15 57187.00 88888.00 2014-11-01 07:17:48.905 305 11288.05 71.08 57187.00 88888.00 2014-11-01 07:17:49.405 305 11287.92 71.06 57187.05 88888.00 2014-11-01 07:17:49.905 305 11287.86 71.02 57187.15 88888.00 2014-11-01 07:17:50.405 305 11287.73 70.92 57187.22 88888.00 2014-11-01 07:17:50.905 305 11287.57 70.86 57187.31 88888.00 2014-11-01 07:17:51.405 305 11287.48 70.85 57187.43 88888.00 2014-11-01 07:17:51.905 305 11287.37 70.88 57187.48 88888.00 2014-11-01 07:17:52.405 305 11287.27 70.88 57187.52 88888.00 2014-11-01 07:17:52.905 305 11287.14 70.84 57187.48 88888.00 2014-11-01 07:17:53.405 305 11286.96 70.84 57187.54 88888.00 2014-11-01 07:17:53.905 305 11286.82 70.79 57187.60 88888.00 2014-11-01 07:17:54.405 305 11286.73 70.75 57187.71 88888.00 2014-11-01 07:17:54.905 305 11286.68 70.72 57187.71 88888.00 2014-11-01 07:17:55.405 305 11286.55 70.68 57187.73 88888.00 2014-11-01 07:17:55.905 305 11286.40 70.65 57187.73 88888.00 2014-11-01 07:17:56.405 305 11286.27 70.61 57187.64 88888.00 2014-11-01 07:17:56.905 305 11286.12 70.56 57187.64 88888.00 2014-11-01 07:17:57.405 305 11286.05 70.55 57187.66 88888.00 2014-11-01 07:17:57.905 305 11286.01 70.52 57187.82 88888.00 2014-11-01 07:17:58.405 305 11285.92 70.49 57187.89 88888.00 2014-11-01 07:17:58.905 305 11285.87 70.44 57187.90 88888.00 2014-11-01 07:17:59.405 305 11285.80 70.41 57187.92 88888.00 2014-11-01 07:17:59.905 305 11285.63 70.34 57187.90 88888.00 2014-11-01 07:18:00.405 305 11285.53 70.27 57187.85 88888.00 2014-11-01 07:18:00.905 305 11285.41 70.24 57187.86 88888.00 2014-11-01 07:18:01.405 305 11285.37 70.18 57187.91 88888.00 2014-11-01 07:18:01.905 305 11285.29 70.16 57187.97 88888.00 2014-11-01 07:18:02.405 305 11285.18 70.11 57187.95 88888.00 2014-11-01 07:18:02.905 305 11285.05 70.02 57187.91 88888.00 2014-11-01 07:18:03.405 305 11284.98 70.01 57187.92 88888.00 2014-11-01 07:18:03.905 305 11284.91 69.97 57187.99 88888.00 2014-11-01 07:18:04.405 305 11284.84 69.92 57188.03 88888.00 2014-11-01 07:18:04.905 305 11284.70 69.88 57188.04 88888.00 2014-11-01 07:18:05.405 305 11284.58 69.80 57187.96 88888.00 2014-11-01 07:18:05.905 305 11284.53 69.77 57187.93 88888.00 2014-11-01 07:18:06.405 305 11284.50 69.72 57187.89 88888.00 2014-11-01 07:18:06.905 305 11284.38 69.66 57187.83 88888.00 2014-11-01 07:18:07.405 305 11284.28 69.63 57187.84 88888.00 2014-11-01 07:18:07.905 305 11284.19 69.59 57187.78 88888.00 2014-11-01 07:18:08.405 305 11284.08 69.53 57187.84 88888.00 2014-11-01 07:18:08.905 305 11284.03 69.53 57187.88 88888.00 2014-11-01 07:18:09.405 305 11283.94 69.47 57187.89 88888.00 2014-11-01 07:18:09.905 305 11283.87 69.48 57187.93 88888.00 2014-11-01 07:18:10.405 305 11283.82 69.48 57187.98 88888.00 2014-11-01 07:18:10.905 305 11283.72 69.45 57187.99 88888.00 2014-11-01 07:18:11.405 305 11283.61 69.45 57188.04 88888.00 2014-11-01 07:18:11.905 305 11283.58 69.41 57188.05 88888.00 2014-11-01 07:18:12.405 305 11283.54 69.40 57188.05 88888.00 2014-11-01 07:18:12.905 305 11283.53 69.38 57188.09 88888.00 2014-11-01 07:18:13.405 305 11283.53 69.34 57188.09 88888.00 2014-11-01 07:18:13.905 305 11283.44 69.33 57188.12 88888.00 2014-11-01 07:18:14.405 305 11283.37 69.32 57188.09 88888.00 2014-11-01 07:18:14.905 305 11283.31 69.24 57188.11 88888.00 2014-11-01 07:18:15.405 305 11283.25 69.24 57188.22 88888.00 2014-11-01 07:18:15.905 305 11283.14 69.25 57188.29 88888.00 2014-11-01 07:18:16.405 305 11283.10 69.24 57188.34 88888.00 2014-11-01 07:18:16.905 305 11283.02 69.25 57188.30 88888.00 2014-11-01 07:18:17.405 305 11282.92 69.22 57188.29 88888.00 2014-11-01 07:18:17.905 305 11282.90 69.18 57188.34 88888.00 2014-11-01 07:18:18.405 305 11282.86 69.19 57188.40 88888.00 2014-11-01 07:18:18.905 305 11282.78 69.19 57188.39 88888.00 2014-11-01 07:18:19.405 305 11282.72 69.19 57188.44 88888.00 2014-11-01 07:18:19.905 305 11282.63 69.17 57188.55 88888.00 2014-11-01 07:18:20.405 305 11282.59 69.18 57188.68 88888.00 2014-11-01 07:18:20.905 305 11282.56 69.18 57188.72 88888.00 2014-11-01 07:18:21.405 305 11282.56 69.21 57188.79 88888.00 2014-11-01 07:18:21.905 305 11282.50 69.22 57188.79 88888.00 2014-11-01 07:18:22.405 305 11282.44 69.24 57188.79 88888.00 2014-11-01 07:18:22.905 305 11282.34 69.27 57188.94 88888.00 2014-11-01 07:18:23.405 305 11282.35 69.29 57188.98 88888.00 2014-11-01 07:18:23.905 305 11282.28 69.25 57189.06 88888.00 2014-11-01 07:18:24.405 305 11282.23 69.24 57189.10 88888.00 2014-11-01 07:18:24.905 305 11282.22 69.27 57189.17 88888.00 2014-11-01 07:18:25.405 305 11282.16 69.33 57189.17 88888.00 2014-11-01 07:18:25.905 305 11282.17 69.33 57189.14 88888.00 2014-11-01 07:18:26.405 305 11282.13 69.32 57189.23 88888.00 2014-11-01 07:18:26.905 305 11282.14 69.31 57189.25 88888.00 2014-11-01 07:18:27.405 305 11282.08 69.31 57189.33 88888.00 2014-11-01 07:18:27.905 305 11282.00 69.36 57189.45 88888.00 2014-11-01 07:18:28.405 305 11282.00 69.40 57189.52 88888.00 2014-11-01 07:18:28.905 305 11282.00 69.43 57189.52 88888.00 2014-11-01 07:18:29.405 305 11281.98 69.46 57189.63 88888.00 2014-11-01 07:18:29.905 305 11281.87 69.52 57189.74 88888.00 2014-11-01 07:18:30.405 305 11281.86 69.52 57189.68 88888.00 2014-11-01 07:18:30.905 305 11281.87 69.56 57189.75 88888.00 2014-11-01 07:18:31.405 305 11281.85 69.59 57189.83 88888.00 2014-11-01 07:18:31.905 305 11281.87 69.55 57189.84 88888.00 2014-11-01 07:18:32.405 305 11281.88 69.54 57189.92 88888.00 2014-11-01 07:18:32.905 305 11281.87 69.60 57190.03 88888.00 2014-11-01 07:18:33.405 305 11281.84 69.65 57190.07 88888.00 2014-11-01 07:18:33.905 305 11281.80 69.69 57190.11 88888.00 2014-11-01 07:18:34.405 305 11281.78 69.74 57190.23 88888.00 2014-11-01 07:18:34.905 305 11281.78 69.73 57190.34 88888.00 2014-11-01 07:18:35.405 305 11281.74 69.72 57190.39 88888.00 2014-11-01 07:18:35.905 305 11281.73 69.77 57190.42 88888.00 2014-11-01 07:18:36.405 305 11281.77 69.81 57190.47 88888.00 2014-11-01 07:18:36.905 305 11281.79 69.85 57190.52 88888.00 2014-11-01 07:18:37.405 305 11281.78 69.87 57190.59 88888.00 2014-11-01 07:18:37.905 305 11281.75 69.88 57190.67 88888.00 2014-11-01 07:18:38.405 305 11281.74 69.86 57190.74 88888.00 2014-11-01 07:18:38.905 305 11281.71 69.83 57190.83 88888.00 2014-11-01 07:18:39.405 305 11281.66 69.90 57190.88 88888.00 2014-11-01 07:18:39.905 305 11281.64 69.95 57190.96 88888.00 2014-11-01 07:18:40.405 305 11281.62 69.99 57191.03 88888.00 2014-11-01 07:18:40.905 305 11281.60 70.03 57191.07 88888.00 2014-11-01 07:18:41.405 305 11281.57 70.06 57191.15 88888.00 2014-11-01 07:18:41.905 305 11281.53 70.08 57191.19 88888.00 2014-11-01 07:18:42.405 305 11281.53 70.09 57191.23 88888.00 2014-11-01 07:18:42.905 305 11281.55 70.08 57191.25 88888.00 2014-11-01 07:18:43.405 305 11281.58 70.11 57191.29 88888.00 2014-11-01 07:18:43.905 305 11281.61 70.15 57191.35 88888.00 2014-11-01 07:18:44.405 305 11281.59 70.17 57191.38 88888.00 2014-11-01 07:18:44.905 305 11281.64 70.20 57191.46 88888.00 2014-11-01 07:18:45.405 305 11281.59 70.22 57191.51 88888.00 2014-11-01 07:18:45.905 305 11281.53 70.20 57191.61 88888.00 2014-11-01 07:18:46.405 305 11281.53 70.20 57191.69 88888.00 2014-11-01 07:18:46.905 305 11281.48 70.23 57191.74 88888.00 2014-11-01 07:18:47.405 305 11281.44 70.18 57191.76 88888.00 2014-11-01 07:18:47.905 305 11281.43 70.20 57191.83 88888.00 2014-11-01 07:18:48.405 305 11281.40 70.29 57191.90 88888.00 2014-11-01 07:18:48.905 305 11281.33 70.34 57191.92 88888.00 2014-11-01 07:18:49.405 305 11281.31 70.34 57191.93 88888.00 2014-11-01 07:18:49.905 305 11281.30 70.33 57192.02 88888.00 2014-11-01 07:18:50.405 305 11281.33 70.27 57192.03 88888.00 2014-11-01 07:18:50.905 305 11281.29 70.28 57192.16 88888.00 2014-11-01 07:18:51.405 305 11281.23 70.37 57192.28 88888.00 2014-11-01 07:18:51.905 305 11281.16 70.40 57192.32 88888.00 2014-11-01 07:18:52.405 305 11281.16 70.38 57192.34 88888.00 2014-11-01 07:18:52.905 305 11281.15 70.40 57192.38 88888.00 2014-11-01 07:18:53.405 305 11281.09 70.36 57192.46 88888.00 2014-11-01 07:18:53.905 305 11281.05 70.34 57192.51 88888.00 2014-11-01 07:18:54.405 305 11281.03 70.42 57192.57 88888.00 2014-11-01 07:18:54.905 305 11281.01 70.45 57192.64 88888.00 2014-11-01 07:18:55.405 305 11280.97 70.44 57192.65 88888.00 2014-11-01 07:18:55.905 305 11281.02 70.42 57192.70 88888.00 2014-11-01 07:18:56.405 305 11281.01 70.43 57192.78 88888.00 2014-11-01 07:18:56.905 305 11280.98 70.45 57192.84 88888.00 2014-11-01 07:18:57.405 305 11280.99 70.54 57192.85 88888.00 2014-11-01 07:18:57.905 305 11281.01 70.55 57192.97 88888.00 2014-11-01 07:18:58.405 305 11281.01 70.57 57192.96 88888.00 2014-11-01 07:18:58.905 305 11281.02 70.56 57192.96 88888.00 2014-11-01 07:18:59.405 305 11280.99 70.56 57193.05 88888.00 2014-11-01 07:18:59.905 305 11280.95 70.61 57193.12 88888.00 2014-11-01 07:19:00.405 305 11280.97 70.61 57193.14 88888.00 2014-11-01 07:19:00.905 305 11280.95 70.58 57193.22 88888.00 2014-11-01 07:19:01.405 305 11280.94 70.57 57193.24 88888.00 2014-11-01 07:19:01.905 305 11280.89 70.60 57193.37 88888.00 2014-11-01 07:19:02.405 305 11280.81 70.62 57193.44 88888.00 2014-11-01 07:19:02.905 305 11280.76 70.62 57193.42 88888.00 2014-11-01 07:19:03.406 305 11280.70 70.62 57193.43 88888.00 2014-11-01 07:19:03.906 305 11280.69 70.67 57193.54 88888.00 2014-11-01 07:19:04.406 305 11280.76 70.71 57193.64 88888.00 2014-11-01 07:19:04.906 305 11280.75 70.74 57193.68 88888.00 2014-11-01 07:19:05.406 305 11280.70 70.69 57193.74 88888.00 2014-11-01 07:19:05.906 305 11280.75 70.74 57193.85 88888.00 2014-11-01 07:19:06.406 305 11280.85 70.79 57193.93 88888.00 2014-11-01 07:19:06.906 305 11280.81 70.79 57193.96 88888.00 2014-11-01 07:19:07.406 305 11280.74 70.83 57193.99 88888.00 2014-11-01 07:19:07.906 305 11280.71 70.85 57194.12 88888.00 2014-11-01 07:19:08.406 305 11280.68 70.85 57194.27 88888.00 2014-11-01 07:19:08.906 305 11280.69 70.88 57194.28 88888.00 2014-11-01 07:19:09.406 305 11280.70 70.89 57194.33 88888.00 2014-11-01 07:19:09.906 305 11280.69 70.94 57194.43 88888.00 2014-11-01 07:19:10.406 305 11280.64 70.98 57194.54 88888.00 2014-11-01 07:19:10.906 305 11280.61 70.99 57194.69 88888.00 2014-11-01 07:19:11.406 305 11280.60 71.02 57194.79 88888.00 2014-11-01 07:19:11.906 305 11280.66 71.10 57194.85 88888.00 2014-11-01 07:19:12.406 305 11280.64 71.19 57194.94 88888.00 2014-11-01 07:19:12.906 305 11280.64 71.29 57195.01 88888.00 2014-11-01 07:19:13.406 305 11280.69 71.29 57195.09 88888.00 2014-11-01 07:19:13.906 305 11280.67 71.30 57195.18 88888.00 2014-11-01 07:19:14.406 305 11280.62 71.35 57195.31 88888.00 2014-11-01 07:19:14.906 305 11280.56 71.42 57195.39 88888.00 2014-11-01 07:19:15.406 305 11280.53 71.47 57195.46 88888.00 2014-11-01 07:19:15.906 305 11280.63 71.51 57195.62 88888.00 2014-11-01 07:19:16.406 305 11280.70 71.54 57195.71 88888.00 2014-11-01 07:19:16.906 305 11280.67 71.60 57195.76 88888.00 2014-11-01 07:19:17.406 305 11280.62 71.62 57195.84 88888.00 2014-11-01 07:19:17.906 305 11280.64 71.64 57195.92 88888.00 2014-11-01 07:19:18.406 305 11280.69 71.70 57195.98 88888.00 2014-11-01 07:19:18.906 305 11280.73 71.78 57196.08 88888.00 2014-11-01 07:19:19.406 305 11280.74 71.84 57196.25 88888.00 2014-11-01 07:19:19.906 305 11280.76 71.86 57196.37 88888.00 2014-11-01 07:19:20.406 305 11280.77 71.90 57196.39 88888.00 2014-11-01 07:19:20.906 305 11280.77 71.96 57196.39 88888.00 2014-11-01 07:19:21.406 305 11280.76 72.01 57196.44 88888.00 2014-11-01 07:19:21.906 305 11280.80 72.08 57196.55 88888.00 2014-11-01 07:19:22.406 305 11280.85 72.15 57196.67 88888.00 2014-11-01 07:19:22.906 305 11280.81 72.21 57196.78 88888.00 2014-11-01 07:19:23.406 305 11280.84 72.21 57196.82 88888.00 2014-11-01 07:19:23.906 305 11280.89 72.24 57196.82 88888.00 2014-11-01 07:19:24.406 305 11280.96 72.24 57196.87 88888.00 2014-11-01 07:19:24.906 305 11280.92 72.28 57196.96 88888.00 2014-11-01 07:19:25.406 305 11280.91 72.33 57197.02 88888.00 2014-11-01 07:19:25.906 305 11280.90 72.39 57196.93 88888.00 2014-11-01 07:19:26.406 305 11280.91 72.42 57197.00 88888.00 2014-11-01 07:19:26.906 305 11280.90 72.45 57197.08 88888.00 2014-11-01 07:19:27.406 305 11280.89 72.48 57197.14 88888.00 2014-11-01 07:19:27.906 305 11280.88 72.52 57197.21 88888.00 2014-11-01 07:19:28.406 305 11280.92 72.51 57197.33 88888.00 2014-11-01 07:19:28.906 305 11280.96 72.53 57197.36 88888.00 2014-11-01 07:19:29.406 305 11280.97 72.58 57197.39 88888.00 2014-11-01 07:19:29.906 305 11280.96 72.60 57197.38 88888.00 2014-11-01 07:19:30.406 305 11280.99 72.62 57197.45 88888.00 2014-11-01 07:19:30.906 305 11281.06 72.71 57197.54 88888.00 2014-11-01 07:19:31.406 305 11281.08 72.74 57197.57 88888.00 2014-11-01 07:19:31.906 305 11281.08 72.74 57197.52 88888.00 2014-11-01 07:19:32.406 305 11281.05 72.73 57197.57 88888.00 2014-11-01 07:19:32.906 305 11281.02 72.75 57197.59 88888.00 2014-11-01 07:19:33.406 305 11280.94 72.79 57197.67 88888.00 2014-11-01 07:19:33.906 305 11280.94 72.81 57197.60 88888.00 2014-11-01 07:19:34.406 305 11280.97 72.83 57197.62 88888.00 2014-11-01 07:19:34.906 305 11280.99 72.83 57197.64 88888.00 2014-11-01 07:19:35.406 305 11280.97 72.85 57197.67 88888.00 2014-11-01 07:19:35.906 305 11280.95 72.89 57197.67 88888.00 2014-11-01 07:19:36.406 305 11280.95 72.90 57197.74 88888.00 2014-11-01 07:19:36.906 305 11280.95 72.92 57197.73 88888.00 2014-11-01 07:19:37.406 305 11280.97 72.90 57197.73 88888.00 2014-11-01 07:19:37.906 305 11281.04 72.93 57197.79 88888.00 2014-11-01 07:19:38.406 305 11281.05 72.92 57197.80 88888.00 2014-11-01 07:19:38.906 305 11281.01 72.98 57197.78 88888.00 2014-11-01 07:19:39.406 305 11280.97 73.02 57197.85 88888.00 2014-11-01 07:19:39.906 305 11280.97 73.03 57197.87 88888.00 2014-11-01 07:19:40.406 305 11280.95 72.99 57197.89 88888.00 2014-11-01 07:19:40.906 305 11280.85 73.06 57197.92 88888.00 2014-11-01 07:19:41.406 305 11280.84 73.08 57197.90 88888.00 2014-11-01 07:19:41.906 305 11280.84 73.07 57197.90 88888.00 2014-11-01 07:19:42.406 305 11280.80 73.12 57197.91 88888.00 2014-11-01 07:19:42.906 305 11280.81 73.16 57197.92 88888.00 2014-11-01 07:19:43.406 305 11280.76 73.20 57198.00 88888.00 2014-11-01 07:19:43.906 305 11280.73 73.22 57198.04 88888.00 2014-11-01 07:19:44.406 305 11280.73 73.20 57197.94 88888.00 2014-11-01 07:19:44.906 305 11280.69 73.21 57197.89 88888.00 2014-11-01 07:19:45.406 305 11280.66 73.26 57197.80 88888.00 2014-11-01 07:19:45.906 305 11280.70 73.23 57197.79 88888.00 2014-11-01 07:19:46.406 305 11280.68 73.23 57197.80 88888.00 2014-11-01 07:19:46.906 305 11280.68 73.29 57197.79 88888.00 2014-11-01 07:19:47.406 305 11280.71 73.33 57197.83 88888.00 2014-11-01 07:19:47.906 305 11280.70 73.30 57197.78 88888.00 2014-11-01 07:19:48.406 305 11280.67 73.33 57197.80 88888.00 2014-11-01 07:19:48.906 305 11280.66 73.36 57197.96 88888.00 2014-11-01 07:19:49.406 305 11280.62 73.36 57197.94 88888.00 2014-11-01 07:19:49.906 305 11280.59 73.37 57197.86 88888.00 2014-11-01 07:19:50.406 305 11280.53 73.40 57197.83 88888.00 2014-11-01 07:19:50.906 305 11280.59 73.43 57197.89 88888.00 2014-11-01 07:19:51.406 305 11280.59 73.40 57197.99 88888.00 2014-11-01 07:19:51.906 305 11280.59 73.42 57198.03 88888.00 2014-11-01 07:19:52.406 305 11280.61 73.40 57198.05 88888.00 2014-11-01 07:19:52.906 305 11280.55 73.41 57198.03 88888.00 2014-11-01 07:19:53.406 305 11280.48 73.46 57198.05 88888.00 2014-11-01 07:19:53.906 305 11280.53 73.51 57198.09 88888.00 2014-11-01 07:19:54.406 305 11280.53 73.57 57198.07 88888.00 2014-11-01 07:19:54.906 305 11280.52 73.58 57198.11 88888.00 2014-11-01 07:19:55.406 305 11280.50 73.61 57198.11 88888.00 2014-11-01 07:19:55.906 305 11280.46 73.61 57198.10 88888.00 2014-11-01 07:19:56.406 305 11280.46 73.69 57198.15 88888.00 2014-11-01 07:19:56.906 305 11280.46 73.68 57198.19 88888.00 2014-11-01 07:19:57.406 305 11280.46 73.70 57198.28 88888.00 2014-11-01 07:19:57.906 305 11280.43 73.69 57198.29 88888.00 2014-11-01 07:19:58.406 305 11280.45 73.69 57198.26 88888.00 2014-11-01 07:19:58.906 305 11280.47 73.69 57198.36 88888.00 2014-11-01 07:19:59.406 305 11280.46 73.71 57198.45 88888.00 2014-11-01 07:19:59.906 305 11280.48 73.76 57198.47 88888.00 2014-11-01 07:20:00.406 305 11280.48 73.80 57198.44 88888.00 2014-11-01 07:20:00.906 305 11280.45 73.82 57198.43 88888.00 2014-11-01 07:20:01.406 305 11280.46 73.88 57198.52 88888.00 2014-11-01 07:20:01.906 305 11280.45 73.89 57198.56 88888.00 2014-11-01 07:20:02.406 305 11280.42 73.89 57198.57 88888.00 2014-11-01 07:20:02.906 305 11280.45 73.95 57198.54 88888.00 2014-11-01 07:20:03.406 305 11280.55 73.98 57198.55 88888.00 2014-11-01 07:20:03.906 305 11280.60 73.97 57198.51 88888.00 2014-11-01 07:20:04.406 305 11280.53 73.98 57198.56 88888.00 2014-11-01 07:20:04.906 305 11280.49 74.01 57198.58 88888.00 2014-11-01 07:20:05.406 305 11280.54 74.04 57198.57 88888.00 2014-11-01 07:20:05.906 305 11280.54 74.08 57198.66 88888.00 2014-11-01 07:20:06.406 305 11280.55 74.11 57198.68 88888.00 2014-11-01 07:20:06.906 305 11280.56 74.15 57198.70 88888.00 2014-11-01 07:20:07.406 305 11280.61 74.11 57198.75 88888.00 2014-11-01 07:20:07.906 305 11280.68 74.11 57198.71 88888.00 2014-11-01 07:20:08.406 305 11280.75 74.14 57198.77 88888.00 2014-11-01 07:20:08.906 305 11280.80 74.19 57198.81 88888.00 2014-11-01 07:20:09.406 305 11280.83 74.19 57198.80 88888.00 2014-11-01 07:20:09.906 305 11280.90 74.21 57198.82 88888.00 2014-11-01 07:20:10.406 305 11280.89 74.23 57198.84 88888.00 2014-11-01 07:20:10.906 305 11280.94 74.25 57198.84 88888.00 2014-11-01 07:20:11.406 305 11280.96 74.28 57198.79 88888.00 2014-11-01 07:20:11.906 305 11280.99 74.26 57198.84 88888.00 2014-11-01 07:20:12.406 305 11281.04 74.30 57198.94 88888.00 2014-11-01 07:20:12.906 305 11281.11 74.29 57198.93 88888.00 2014-11-01 07:20:13.406 305 11281.15 74.26 57198.93 88888.00 2014-11-01 07:20:13.906 305 11281.18 74.31 57198.92 88888.00 2014-11-01 07:20:14.406 305 11281.22 74.30 57198.88 88888.00 2014-11-01 07:20:14.906 305 11281.25 74.35 57198.88 88888.00 2014-11-01 07:20:15.406 305 11281.27 74.35 57198.92 88888.00 2014-11-01 07:20:15.906 305 11281.30 74.36 57198.90 88888.00 2014-11-01 07:20:16.406 305 11281.32 74.39 57198.93 88888.00 2014-11-01 07:20:16.906 305 11281.38 74.39 57198.99 88888.00 2014-11-01 07:20:17.406 305 11281.46 74.44 57198.99 88888.00 2014-11-01 07:20:17.906 305 11281.47 74.45 57198.96 88888.00 2014-11-01 07:20:18.406 305 11281.50 74.46 57198.99 88888.00 2014-11-01 07:20:18.906 305 11281.52 74.46 57199.00 88888.00 2014-11-01 07:20:19.406 305 11281.57 74.43 57199.02 88888.00 2014-11-01 07:20:19.906 305 11281.57 74.45 57199.05 88888.00 2014-11-01 07:20:20.406 305 11281.60 74.46 57199.11 88888.00 2014-11-01 07:20:20.906 305 11281.62 74.48 57199.20 88888.00 2014-11-01 07:20:21.406 305 11281.67 74.51 57199.24 88888.00 2014-11-01 07:20:21.906 305 11281.64 74.48 57199.29 88888.00 2014-11-01 07:20:22.406 305 11281.60 74.42 57199.20 88888.00 2014-11-01 07:20:22.906 305 11281.58 74.39 57199.16 88888.00 2014-11-01 07:20:23.406 305 11281.54 74.42 57199.21 88888.00 2014-11-01 07:20:23.906 305 11281.59 74.44 57199.22 88888.00 2014-11-01 07:20:24.406 305 11281.61 74.41 57199.26 88888.00 2014-11-01 07:20:24.906 305 11281.62 74.38 57199.25 88888.00 2014-11-01 07:20:25.406 305 11281.59 74.42 57199.20 88888.00 2014-11-01 07:20:25.906 305 11281.58 74.44 57199.21 88888.00 2014-11-01 07:20:26.406 305 11281.59 74.42 57199.24 88888.00 2014-11-01 07:20:26.906 305 11281.54 74.42 57199.21 88888.00 2014-11-01 07:20:27.406 305 11281.59 74.39 57199.25 88888.00 2014-11-01 07:20:27.906 305 11281.64 74.36 57199.25 88888.00 2014-11-01 07:20:28.406 305 11281.65 74.37 57199.27 88888.00 2014-11-01 07:20:28.906 305 11281.67 74.39 57199.28 88888.00 2014-11-01 07:20:29.406 305 11281.71 74.36 57199.21 88888.00 2014-11-01 07:20:29.906 305 11281.73 74.35 57199.21 88888.00 2014-11-01 07:20:30.406 305 11281.71 74.32 57199.21 88888.00 2014-11-01 07:20:30.906 305 11281.73 74.22 57199.24 88888.00 2014-11-01 07:20:31.406 305 11281.74 74.19 57199.27 88888.00 2014-11-01 07:20:31.906 305 11281.72 74.18 57199.21 88888.00 2014-11-01 07:20:32.406 305 11281.80 74.17 57199.20 88888.00 2014-11-01 07:20:32.906 305 11281.79 74.18 57199.26 88888.00 2014-11-01 07:20:33.406 305 11281.78 74.21 57199.24 88888.00 2014-11-01 07:20:33.906 305 11281.81 74.18 57199.27 88888.00 2014-11-01 07:20:34.406 305 11281.81 74.11 57199.31 88888.00 2014-11-01 07:20:34.906 305 11281.82 74.10 57199.19 88888.00 2014-11-01 07:20:35.406 305 11281.87 74.08 57199.11 88888.00 2014-11-01 07:20:35.906 305 11281.84 74.08 57199.06 88888.00 2014-11-01 07:20:36.406 305 11281.86 74.05 57199.12 88888.00 2014-11-01 07:20:36.906 305 11281.91 74.04 57199.09 88888.00 2014-11-01 07:20:37.406 305 11281.92 74.02 57199.03 88888.00 2014-11-01 07:20:37.906 305 11281.89 74.00 57198.95 88888.00 2014-11-01 07:20:38.406 305 11281.88 74.01 57198.94 88888.00 2014-11-01 07:20:38.906 305 11281.94 73.98 57198.94 88888.00 2014-11-01 07:20:39.406 305 11281.94 73.96 57198.92 88888.00 2014-11-01 07:20:39.906 305 11281.92 73.91 57198.86 88888.00 2014-11-01 07:20:40.406 305 11281.91 73.90 57198.83 88888.00 2014-11-01 07:20:40.906 305 11281.94 73.85 57198.79 88888.00 2014-11-01 07:20:41.406 305 11281.95 73.83 57198.81 88888.00 2014-11-01 07:20:41.906 305 11281.95 73.78 57198.84 88888.00 2014-11-01 07:20:42.406 305 11281.95 73.77 57198.84 88888.00 2014-11-01 07:20:42.906 305 11281.93 73.70 57198.88 88888.00 2014-11-01 07:20:43.406 305 11281.95 73.64 57198.83 88888.00 2014-11-01 07:20:43.906 305 11282.00 73.58 57198.83 88888.00 2014-11-01 07:20:44.406 305 11281.99 73.55 57198.83 88888.00 2014-11-01 07:20:44.906 305 11282.06 73.54 57198.74 88888.00 2014-11-01 07:20:45.406 305 11282.12 73.54 57198.52 88888.00 2014-11-01 07:20:45.906 305 11282.14 73.54 57198.60 88888.00 2014-11-01 07:20:46.406 305 11282.16 73.51 57198.68 88888.00 2014-11-01 07:20:46.906 305 11282.17 73.51 57198.64 88888.00 2014-11-01 07:20:47.406 305 11282.19 73.47 57198.50 88888.00 2014-11-01 07:20:47.906 305 11282.17 73.41 57198.51 88888.00 2014-11-01 07:20:48.406 305 11282.17 73.35 57198.50 88888.00 2014-11-01 07:20:48.906 305 11282.20 73.29 57198.45 88888.00 2014-11-01 07:20:49.406 305 11282.20 73.26 57198.38 88888.00 2014-11-01 07:20:49.906 305 11282.24 73.19 57198.31 88888.00 2014-11-01 07:20:50.406 305 11282.24 73.17 57198.17 88888.00 2014-11-01 07:20:50.906 305 11282.26 73.13 57198.06 88888.00 2014-11-01 07:20:51.406 305 11282.26 73.06 57197.96 88888.00 2014-11-01 07:20:51.906 305 11282.24 73.01 57197.92 88888.00 2014-11-01 07:20:52.406 305 11282.31 72.95 57197.89 88888.00 2014-11-01 07:20:52.906 305 11282.30 72.90 57197.85 88888.00 2014-11-01 07:20:53.406 305 11282.31 72.87 57197.84 88888.00 2014-11-01 07:20:53.906 305 11282.34 72.82 57197.83 88888.00 2014-11-01 07:20:54.406 305 11282.33 72.80 57197.77 88888.00 2014-11-01 07:20:54.906 305 11282.35 72.75 57197.72 88888.00 2014-11-01 07:20:55.406 305 11282.38 72.74 57197.61 88888.00 2014-11-01 07:20:55.906 305 11282.34 72.71 57197.55 88888.00 2014-11-01 07:20:56.406 305 11282.36 72.65 57197.53 88888.00 2014-11-01 07:20:56.906 305 11282.33 72.62 57197.48 88888.00 2014-11-01 07:20:57.406 305 11282.41 72.58 57197.41 88888.00 2014-11-01 07:20:57.906 305 11282.47 72.59 57197.38 88888.00 2014-11-01 07:20:58.406 305 11282.50 72.59 57197.38 88888.00 2014-11-01 07:20:58.906 305 11282.56 72.54 57197.28 88888.00 2014-11-01 07:20:59.406 305 11282.64 72.46 57197.22 88888.00 2014-11-01 07:20:59.906 305 11282.70 72.39 57197.20 88888.00 2014-11-01 07:21:00.406 305 11282.73 72.38 57197.13 88888.00 2014-11-01 07:21:00.906 305 11282.72 72.35 57197.22 88888.00 2014-11-01 07:21:01.406 305 11282.77 72.32 57197.16 88888.00 2014-11-01 07:21:01.906 305 11282.83 72.33 57197.17 88888.00 2014-11-01 07:21:02.406 305 11282.89 72.32 57197.26 88888.00 2014-11-01 07:21:02.906 305 11282.92 72.31 57197.23 88888.00 2014-11-01 07:21:03.406 305 11282.98 72.27 57197.21 88888.00 2014-11-01 07:21:03.906 305 11283.06 72.20 57197.20 88888.00 2014-11-01 07:21:04.406 305 11283.14 72.24 57197.10 88888.00 2014-11-01 07:21:04.906 305 11283.23 72.24 57197.09 88888.00 2014-11-01 07:21:05.406 305 11283.32 72.19 57197.13 88888.00 2014-11-01 07:21:05.906 305 11283.37 72.17 57197.07 88888.00 2014-11-01 07:21:06.406 305 11283.42 72.15 57197.03 88888.00 2014-11-01 07:21:06.906 305 11283.51 72.17 57197.04 88888.00 2014-11-01 07:21:07.406 305 11283.56 72.14 57197.06 88888.00 2014-11-01 07:21:07.906 305 11283.62 72.13 57197.03 88888.00 2014-11-01 07:21:08.406 305 11283.68 72.15 57196.95 88888.00 2014-11-01 07:21:08.906 305 11283.75 72.14 57196.89 88888.00 2014-11-01 07:21:09.406 305 11283.81 72.11 57196.83 88888.00 2014-11-01 07:21:09.906 305 11283.91 72.08 57196.83 88888.00 2014-11-01 07:21:10.406 305 11284.01 72.07 57196.84 88888.00 2014-11-01 07:21:10.906 305 11284.03 72.08 57196.77 88888.00 2014-11-01 07:21:11.406 305 11284.04 72.04 57196.75 88888.00 2014-11-01 07:21:11.906 305 11284.11 72.00 57196.76 88888.00 2014-11-01 07:21:12.406 305 11284.19 71.96 57196.71 88888.00 2014-11-01 07:21:12.906 305 11284.19 71.96 57196.67 88888.00 2014-11-01 07:21:13.406 305 11284.26 71.98 57196.67 88888.00 2014-11-01 07:21:13.906 305 11284.26 71.96 57196.67 88888.00 2014-11-01 07:21:14.406 305 11284.28 71.96 57196.62 88888.00 2014-11-01 07:21:14.906 305 11284.32 71.93 57196.61 88888.00 2014-11-01 07:21:15.406 305 11284.36 71.86 57196.64 88888.00 2014-11-01 07:21:15.906 305 11284.38 71.85 57196.64 88888.00 2014-11-01 07:21:16.406 305 11284.38 71.81 57196.58 88888.00 2014-11-01 07:21:16.906 305 11284.38 71.78 57196.55 88888.00 2014-11-01 07:21:17.406 305 11284.35 71.72 57196.50 88888.00 2014-11-01 07:21:17.906 305 11284.38 71.66 57196.44 88888.00 2014-11-01 07:21:18.406 305 11284.39 71.67 57196.44 88888.00 2014-11-01 07:21:18.906 305 11284.46 71.69 57196.45 88888.00 2014-11-01 07:21:19.406 305 11284.53 71.69 57196.46 88888.00 2014-11-01 07:21:19.906 305 11284.59 71.69 57196.45 88888.00 2014-11-01 07:21:20.406 305 11284.65 71.71 57196.33 88888.00 2014-11-01 07:21:20.906 305 11284.69 71.63 57196.27 88888.00 2014-11-01 07:21:21.406 305 11284.72 71.64 57196.33 88888.00 2014-11-01 07:21:21.906 305 11284.71 71.60 57196.33 88888.00 2014-11-01 07:21:22.406 305 11284.74 71.58 57196.37 88888.00 2014-11-01 07:21:22.906 305 11284.80 71.57 57196.40 88888.00 2014-11-01 07:21:23.406 305 11284.85 71.52 57196.51 88888.00 2014-11-01 07:21:23.906 305 11284.85 71.51 57196.52 88888.00 2014-11-01 07:21:24.406 305 11284.87 71.51 57196.46 88888.00 2014-11-01 07:21:24.906 305 11284.88 71.53 57196.49 88888.00 2014-11-01 07:21:25.406 305 11284.88 71.51 57196.61 88888.00 2014-11-01 07:21:25.906 305 11284.88 71.51 57196.61 88888.00 2014-11-01 07:21:26.406 305 11284.90 71.50 57196.59 88888.00 2014-11-01 07:21:26.906 305 11284.91 71.44 57196.61 88888.00 2014-11-01 07:21:27.406 305 11284.94 71.43 57196.68 88888.00 2014-11-01 07:21:27.906 305 11284.93 71.46 57196.80 88888.00 2014-11-01 07:21:28.406 305 11284.94 71.45 57196.85 88888.00 2014-11-01 07:21:28.906 305 11284.95 71.47 57196.90 88888.00 2014-11-01 07:21:29.406 305 11284.95 71.46 57196.94 88888.00 2014-11-01 07:21:29.906 305 11285.00 71.45 57197.03 88888.00 2014-11-01 07:21:30.406 305 11285.00 71.42 57197.07 88888.00 2014-11-01 07:21:30.906 305 11284.95 71.38 57197.17 88888.00 2014-11-01 07:21:31.406 305 11284.93 71.39 57197.23 88888.00 2014-11-01 07:21:31.906 305 11284.88 71.37 57197.30 88888.00 2014-11-01 07:21:32.406 305 11284.88 71.35 57197.33 88888.00 2014-11-01 07:21:32.906 305 11284.87 71.35 57197.35 88888.00 2014-11-01 07:21:33.406 305 11284.87 71.32 57197.42 88888.00 2014-11-01 07:21:33.906 305 11284.85 71.30 57197.45 88888.00 2014-11-01 07:21:34.406 305 11284.80 71.28 57197.47 88888.00 2014-11-01 07:21:34.906 305 11284.79 71.25 57197.51 88888.00 2014-11-01 07:21:35.406 305 11284.84 71.23 57197.53 88888.00 2014-11-01 07:21:35.906 305 11284.81 71.18 57197.62 88888.00 2014-11-01 07:21:36.406 305 11284.76 71.17 57197.75 88888.00 2014-11-01 07:21:36.906 305 11284.80 71.13 57197.78 88888.00 2014-11-01 07:21:37.406 305 11284.81 71.15 57197.68 88888.00 2014-11-01 07:21:37.906 305 11284.79 71.11 57197.58 88888.00 2014-11-01 07:21:38.406 305 11284.76 71.05 57197.62 88888.00 2014-11-01 07:21:38.906 305 11284.67 71.03 57197.73 88888.00 2014-11-01 07:21:39.406 305 11284.63 71.01 57197.83 88888.00 2014-11-01 07:21:39.906 305 11284.63 70.99 57197.86 88888.00 2014-11-01 07:21:40.406 305 11284.63 71.01 57197.97 88888.00 2014-11-01 07:21:40.906 305 11284.59 71.02 57198.03 88888.00 2014-11-01 07:21:41.406 305 11284.60 70.97 57198.04 88888.00 2014-11-01 07:21:41.906 305 11284.64 70.96 57198.09 88888.00 2014-11-01 07:21:42.406 305 11284.64 70.94 57198.15 88888.00 2014-11-01 07:21:42.906 305 11284.59 70.94 57198.19 88888.00 2014-11-01 07:21:43.406 305 11284.60 70.95 57198.26 88888.00 2014-11-01 07:21:43.906 305 11284.62 70.94 57198.37 88888.00 2014-11-01 07:21:44.406 305 11284.69 70.92 57198.41 88888.00 2014-11-01 07:21:44.906 305 11284.66 70.92 57198.43 88888.00 2014-11-01 07:21:45.406 305 11284.62 70.90 57198.44 88888.00 2014-11-01 07:21:45.906 305 11284.58 70.90 57198.45 88888.00 2014-11-01 07:21:46.406 305 11284.56 70.86 57198.57 88888.00 2014-11-01 07:21:46.906 305 11284.56 70.83 57198.64 88888.00 2014-11-01 07:21:47.406 305 11284.60 70.82 57198.64 88888.00 2014-11-01 07:21:47.906 305 11284.63 70.79 57198.67 88888.00 2014-11-01 07:21:48.406 305 11284.64 70.79 57198.76 88888.00 2014-11-01 07:21:48.906 305 11284.66 70.76 57198.77 88888.00 2014-11-01 07:21:49.406 305 11284.66 70.74 57198.87 88888.00 2014-11-01 07:21:49.906 305 11284.67 70.75 57198.90 88888.00 2014-11-01 07:21:50.406 305 11284.64 70.72 57198.92 88888.00 2014-11-01 07:21:50.906 305 11284.65 70.68 57198.97 88888.00 2014-11-01 07:21:51.406 305 11284.66 70.68 57199.03 88888.00 2014-11-01 07:21:51.906 305 11284.69 70.70 57199.08 88888.00 2014-11-01 07:21:52.406 305 11284.70 70.68 57199.13 88888.00 2014-11-01 07:21:52.906 305 11284.67 70.68 57199.20 88888.00 2014-11-01 07:21:53.406 305 11284.70 70.65 57199.27 88888.00 2014-11-01 07:21:53.906 305 11284.79 70.63 57199.26 88888.00 2014-11-01 07:21:54.406 305 11284.79 70.62 57199.32 88888.00 2014-11-01 07:21:54.906 305 11284.79 70.65 57199.38 88888.00 2014-11-01 07:21:55.406 305 11284.79 70.68 57199.43 88888.00 2014-11-01 07:21:55.906 305 11284.84 70.64 57199.48 88888.00 2014-11-01 07:21:56.406 305 11284.88 70.63 57199.48 88888.00 2014-11-01 07:21:56.906 305 11284.91 70.64 57199.57 88888.00 2014-11-01 07:21:57.406 305 11284.98 70.64 57199.59 88888.00 2014-11-01 07:21:57.906 305 11285.02 70.65 57199.67 88888.00 2014-11-01 07:21:58.406 305 11285.06 70.69 57199.76 88888.00 2014-11-01 07:21:58.906 305 11285.09 70.68 57199.80 88888.00 2014-11-01 07:21:59.406 305 11285.16 70.68 57199.86 88888.00 2014-11-01 07:21:59.906 305 11285.21 70.68 57199.90 88888.00 2014-11-01 07:22:00.406 305 11285.25 70.70 57199.95 88888.00 2014-11-01 07:22:00.906 305 11285.32 70.72 57199.97 88888.00 2014-11-01 07:22:01.406 305 11285.34 70.74 57200.06 88888.00 2014-11-01 07:22:01.906 305 11285.44 70.75 57200.24 88888.00 2014-11-01 07:22:02.406 305 11285.54 70.75 57200.28 88888.00 2014-11-01 07:22:02.906 305 11285.60 70.72 57200.37 88888.00 2014-11-01 07:22:03.407 305 11285.63 70.76 57200.40 88888.00 2014-11-01 07:22:03.907 305 11285.70 70.76 57200.44 88888.00 2014-11-01 07:22:04.407 305 11285.81 70.79 57200.51 88888.00 2014-11-01 07:22:04.907 305 11285.87 70.78 57200.57 88888.00 2014-11-01 07:22:05.407 305 11285.96 70.78 57200.62 88888.00 2014-11-01 07:22:05.907 305 11286.06 70.83 57200.66 88888.00 2014-11-01 07:22:06.407 305 11286.16 70.84 57200.62 88888.00 2014-11-01 07:22:06.907 305 11286.25 70.88 57200.72 88888.00 2014-11-01 07:22:07.407 305 11286.39 70.92 57200.79 88888.00 2014-11-01 07:22:07.907 305 11286.50 70.98 57200.83 88888.00 2014-11-01 07:22:08.407 305 11286.54 70.97 57200.91 88888.00 2014-11-01 07:22:08.907 305 11286.60 70.97 57200.95 88888.00 2014-11-01 07:22:09.407 305 11286.67 70.96 57200.95 88888.00 2014-11-01 07:22:09.907 305 11286.71 70.98 57200.99 88888.00 2014-11-01 07:22:10.407 305 11286.79 71.03 57201.01 88888.00 2014-11-01 07:22:10.907 305 11286.88 71.08 57201.05 88888.00 2014-11-01 07:22:11.407 305 11286.99 71.09 57201.10 88888.00 2014-11-01 07:22:11.907 305 11287.06 71.08 57201.17 88888.00 2014-11-01 07:22:12.407 305 11287.13 71.06 57201.21 88888.00 2014-11-01 07:22:12.907 305 11287.20 71.12 57201.23 88888.00 2014-11-01 07:22:13.407 305 11287.27 71.13 57201.27 88888.00 2014-11-01 07:22:13.907 305 11287.35 71.15 57201.31 88888.00 2014-11-01 07:22:14.407 305 11287.42 71.19 57201.30 88888.00 2014-11-01 07:22:14.907 305 11287.48 71.23 57201.34 88888.00 2014-11-01 07:22:15.407 305 11287.51 71.24 57201.38 88888.00 2014-11-01 07:22:15.907 305 11287.52 71.23 57201.39 88888.00 2014-11-01 07:22:16.407 305 11287.63 71.25 57201.42 88888.00 2014-11-01 07:22:16.907 305 11287.73 71.23 57201.45 88888.00 2014-11-01 07:22:17.407 305 11287.77 71.22 57201.51 88888.00 2014-11-01 07:22:17.907 305 11287.87 71.22 57201.59 88888.00 2014-11-01 07:22:18.407 305 11287.94 71.24 57201.69 88888.00 2014-11-01 07:22:18.907 305 11288.00 71.30 57201.68 88888.00 2014-11-01 07:22:19.407 305 11288.01 71.35 57201.72 88888.00 2014-11-01 07:22:19.907 305 11288.11 71.35 57201.71 88888.00 2014-11-01 07:22:20.407 305 11288.14 71.35 57201.75 88888.00 2014-11-01 07:22:20.907 305 11288.20 71.37 57201.87 88888.00 2014-11-01 07:22:21.407 305 11288.31 71.40 57201.92 88888.00 2014-11-01 07:22:21.907 305 11288.31 71.43 57202.00 88888.00 2014-11-01 07:22:22.407 305 11288.31 71.42 57202.02 88888.00 2014-11-01 07:22:22.907 305 11288.38 71.43 57202.14 88888.00 2014-11-01 07:22:23.407 305 11288.40 71.45 57202.15 88888.00 2014-11-01 07:22:23.907 305 11288.46 71.46 57202.17 88888.00 2014-11-01 07:22:24.407 305 11288.51 71.46 57202.22 88888.00 2014-11-01 07:22:24.907 305 11288.52 71.50 57202.28 88888.00 2014-11-01 07:22:25.407 305 11288.54 71.52 57202.29 88888.00 2014-11-01 07:22:25.907 305 11288.60 71.52 57202.32 88888.00 2014-11-01 07:22:26.407 305 11288.65 71.53 57202.40 88888.00 2014-11-01 07:22:26.907 305 11288.73 71.56 57202.49 88888.00 2014-11-01 07:22:27.407 305 11288.80 71.58 57202.54 88888.00 2014-11-01 07:22:27.907 305 11288.77 71.57 57202.62 88888.00 2014-11-01 07:22:28.407 305 11288.79 71.57 57202.66 88888.00 2014-11-01 07:22:28.907 305 11288.74 71.59 57202.71 88888.00 2014-11-01 07:22:29.407 305 11288.76 71.56 57202.77 88888.00 2014-11-01 07:22:29.907 305 11288.81 71.57 57202.84 88888.00 2014-11-01 07:22:30.407 305 11288.83 71.57 57202.86 88888.00 2014-11-01 07:22:30.907 305 11288.88 71.57 57202.86 88888.00 2014-11-01 07:22:31.407 305 11288.90 71.56 57202.91 88888.00 2014-11-01 07:22:31.907 305 11288.90 71.58 57203.06 88888.00 2014-11-01 07:22:32.407 305 11288.94 71.56 57203.19 88888.00 2014-11-01 07:22:32.907 305 11288.90 71.64 57203.25 88888.00 2014-11-01 07:22:33.407 305 11288.91 71.66 57203.25 88888.00 2014-11-01 07:22:33.907 305 11288.91 71.66 57203.30 88888.00 2014-11-01 07:22:34.407 305 11288.90 71.65 57203.36 88888.00 2014-11-01 07:22:34.907 305 11288.89 71.67 57203.45 88888.00 2014-11-01 07:22:35.407 305 11288.86 71.69 57203.61 88888.00 2014-11-01 07:22:35.907 305 11288.86 71.70 57203.71 88888.00 2014-11-01 07:22:36.407 305 11288.90 71.66 57203.77 88888.00 2014-11-01 07:22:36.907 305 11288.89 71.65 57203.86 88888.00 2014-11-01 07:22:37.407 305 11288.90 71.65 57203.91 88888.00 2014-11-01 07:22:37.907 305 11288.90 71.64 57203.95 88888.00 2014-11-01 07:22:38.407 305 11288.88 71.64 57204.02 88888.00 2014-11-01 07:22:38.907 305 11288.90 71.72 57204.10 88888.00 2014-11-01 07:22:39.407 305 11288.88 71.74 57204.16 88888.00 2014-11-01 07:22:39.907 305 11288.86 71.73 57204.21 88888.00 2014-11-01 07:22:40.407 305 11288.84 71.74 57204.22 88888.00 2014-11-01 07:22:40.907 305 11288.82 71.72 57204.31 88888.00 2014-11-01 07:22:41.407 305 11288.81 71.67 57204.35 88888.00 2014-11-01 07:22:41.907 305 11288.81 71.65 57204.34 88888.00 2014-11-01 07:22:42.407 305 11288.89 71.65 57204.39 88888.00 2014-11-01 07:22:42.907 305 11288.91 71.59 57204.45 88888.00 2014-11-01 07:22:43.407 305 11288.91 71.56 57204.51 88888.00 2014-11-01 07:22:43.907 305 11288.91 71.53 57204.50 88888.00 2014-11-01 07:22:44.407 305 11288.90 71.49 57204.52 88888.00 2014-11-01 07:22:44.907 305 11288.83 71.44 57204.50 88888.00 2014-11-01 07:22:45.407 305 11288.82 71.40 57204.47 88888.00 2014-11-01 07:22:45.907 305 11288.84 71.38 57204.44 88888.00 2014-11-01 07:22:46.407 305 11288.82 71.33 57204.39 88888.00 2014-11-01 07:22:46.907 305 11288.75 71.26 57204.35 88888.00 2014-11-01 07:22:47.407 305 11288.69 71.16 57204.31 88888.00 2014-11-01 07:22:47.907 305 11288.66 71.11 57204.23 88888.00 2014-11-01 07:22:48.407 305 11288.65 71.04 57204.14 88888.00 2014-11-01 07:22:48.907 305 11288.60 70.98 57204.08 88888.00 2014-11-01 07:22:49.407 305 11288.49 70.91 57204.02 88888.00 2014-11-01 07:22:49.907 305 11288.51 70.82 57203.97 88888.00 2014-11-01 07:22:50.407 305 11288.51 70.72 57203.93 88888.00 2014-11-01 07:22:50.907 305 11288.54 70.70 57203.87 88888.00 2014-11-01 07:22:51.407 305 11288.59 70.63 57203.77 88888.00 2014-11-01 07:22:51.907 305 11288.58 70.56 57203.65 88888.00 2014-11-01 07:22:52.407 305 11288.60 70.55 57203.61 88888.00 2014-11-01 07:22:52.907 305 11288.59 70.43 57203.57 88888.00 2014-11-01 07:22:53.407 305 11288.55 70.40 57203.46 88888.00 2014-11-01 07:22:53.907 305 11288.56 70.35 57203.38 88888.00 2014-11-01 07:22:54.407 305 11288.58 70.30 57203.36 88888.00 2014-11-01 07:22:54.907 305 11288.58 70.27 57203.38 88888.00 2014-11-01 07:22:55.407 305 11288.59 70.22 57203.45 88888.00 2014-11-01 07:22:55.907 305 11288.58 70.21 57203.42 88888.00 2014-11-01 07:22:56.407 305 11288.62 70.17 57203.38 88888.00 2014-11-01 07:22:56.907 305 11288.53 70.09 57203.42 88888.00 2014-11-01 07:22:57.407 305 11288.51 70.03 57203.55 88888.00 2014-11-01 07:22:57.907 305 11288.54 70.04 57203.55 88888.00 2014-11-01 07:22:58.407 305 11288.56 70.01 57203.55 88888.00 2014-11-01 07:22:58.907 305 11288.53 70.07 57203.57 88888.00 2014-11-01 07:22:59.407 305 11288.56 70.08 57203.65 88888.00 2014-11-01 07:22:59.907 305 11288.61 70.06 57203.65 88888.00 2014-11-01 07:23:00.407 305 11288.61 70.01 57203.65 88888.00 2014-11-01 07:23:00.907 305 11288.55 70.04 57203.70 88888.00 2014-11-01 07:23:01.407 305 11288.53 70.01 57203.76 88888.00 2014-11-01 07:23:01.907 305 11288.55 69.99 57203.80 88888.00 2014-11-01 07:23:02.407 305 11288.58 69.99 57203.81 88888.00 2014-11-01 07:23:02.907 305 11288.55 69.97 57203.82 88888.00 2014-11-01 07:23:03.407 305 11288.56 70.00 57203.88 88888.00 2014-11-01 07:23:03.907 305 11288.56 69.93 57203.89 88888.00 2014-11-01 07:23:04.407 305 11288.56 69.89 57203.89 88888.00 2014-11-01 07:23:04.907 305 11288.58 69.88 57203.99 88888.00 2014-11-01 07:23:05.407 305 11288.56 69.85 57204.01 88888.00 2014-11-01 07:23:05.907 305 11288.54 69.81 57204.01 88888.00 2014-11-01 07:23:06.407 305 11288.55 69.70 57203.88 88888.00 2014-11-01 07:23:06.907 305 11288.56 69.61 57203.70 88888.00 2014-11-01 07:23:07.407 305 11288.58 69.62 57203.91 88888.00 2014-11-01 07:23:07.907 305 11288.59 69.62 57204.00 88888.00 2014-11-01 07:23:08.407 305 11288.53 69.65 57204.01 88888.00 2014-11-01 07:23:08.907 305 11288.53 69.62 57203.99 88888.00 2014-11-01 07:23:09.407 305 11288.60 69.58 57203.94 88888.00 2014-11-01 07:23:09.907 305 11288.58 69.56 57203.95 88888.00 2014-11-01 07:23:10.407 305 11288.53 69.52 57204.03 88888.00 2014-11-01 07:23:10.907 305 11288.56 69.53 57204.08 88888.00 2014-11-01 07:23:11.407 305 11288.58 69.51 57204.02 88888.00 2014-11-01 07:23:11.907 305 11288.62 69.45 57204.02 88888.00 2014-11-01 07:23:12.407 305 11288.61 69.40 57204.06 88888.00 2014-11-01 07:23:12.907 305 11288.59 69.36 57204.12 88888.00 2014-11-01 07:23:13.407 305 11288.61 69.34 57204.16 88888.00 2014-11-01 07:23:13.907 305 11288.67 69.36 57204.16 88888.00 2014-11-01 07:23:14.407 305 11288.69 69.36 57204.20 88888.00 2014-11-01 07:23:14.907 305 11288.69 69.36 57204.20 88888.00 2014-11-01 07:23:15.407 305 11288.68 69.40 57204.19 88888.00 2014-11-01 07:23:15.907 305 11288.74 69.39 57204.20 88888.00 2014-11-01 07:23:16.407 305 11288.82 69.34 57204.26 88888.00 2014-11-01 07:23:16.907 305 11288.83 69.33 57204.33 88888.00 2014-11-01 07:23:17.407 305 11288.83 69.29 57204.36 88888.00 2014-11-01 07:23:17.907 305 11288.87 69.29 57204.34 88888.00 2014-11-01 07:23:18.407 305 11288.90 69.29 57204.36 88888.00 2014-11-01 07:23:18.907 305 11288.97 69.31 57204.39 88888.00 2014-11-01 07:23:19.407 305 11288.98 69.34 57204.42 88888.00 2014-11-01 07:23:19.907 305 11289.02 69.33 57204.40 88888.00 2014-11-01 07:23:20.407 305 11289.09 69.31 57204.40 88888.00 2014-11-01 07:23:20.907 305 11289.14 69.29 57204.42 88888.00 2014-11-01 07:23:21.407 305 11289.16 69.26 57204.42 88888.00 2014-11-01 07:23:21.907 305 11289.18 69.31 57204.44 88888.00 2014-11-01 07:23:22.407 305 11289.23 69.33 57204.45 88888.00 2014-11-01 07:23:22.907 305 11289.26 69.34 57204.51 88888.00 2014-11-01 07:23:23.407 305 11289.28 69.35 57204.54 88888.00 2014-11-01 07:23:23.907 305 11289.25 69.38 57204.60 88888.00 2014-11-01 07:23:24.407 305 11289.23 69.38 57204.60 88888.00 2014-11-01 07:23:24.907 305 11289.29 69.36 57204.67 88888.00 2014-11-01 07:23:25.407 305 11289.32 69.38 57204.77 88888.00 2014-11-01 07:23:25.907 305 11289.38 69.40 57204.77 88888.00 2014-11-01 07:23:26.407 305 11289.43 69.38 57204.74 88888.00 2014-11-01 07:23:26.907 305 11289.47 69.36 57204.76 88888.00 2014-11-01 07:23:27.407 305 11289.40 69.35 57204.81 88888.00 2014-11-01 07:23:27.907 305 11289.42 69.34 57204.80 88888.00 2014-11-01 07:23:28.407 305 11289.49 69.38 57204.83 88888.00 2014-11-01 07:23:28.907 305 11289.51 69.35 57204.84 88888.00 2014-11-01 07:23:29.407 305 11289.56 69.33 57204.81 88888.00 2014-11-01 07:23:29.907 305 11289.57 69.35 57204.90 88888.00 2014-11-01 07:23:30.407 305 11289.57 69.38 57204.91 88888.00 2014-11-01 07:23:30.907 305 11289.61 69.35 57204.89 88888.00 2014-11-01 07:23:31.407 305 11289.67 69.32 57204.81 88888.00 2014-11-01 07:23:31.907 305 11289.70 69.35 57204.84 88888.00 2014-11-01 07:23:32.407 305 11289.65 69.35 57204.80 88888.00 2014-11-01 07:23:32.907 305 11289.67 69.35 57204.89 88888.00 2014-11-01 07:23:33.407 305 11289.72 69.29 57204.93 88888.00 2014-11-01 07:23:33.907 305 11289.77 69.28 57204.97 88888.00 2014-11-01 07:23:34.407 305 11289.79 69.25 57204.99 88888.00 2014-11-01 07:23:34.907 305 11289.75 69.22 57205.00 88888.00 2014-11-01 07:23:35.407 305 11289.78 69.21 57205.04 88888.00 2014-11-01 07:23:35.907 305 11289.75 69.18 57205.03 88888.00 2014-11-01 07:23:36.407 305 11289.79 69.19 57205.09 88888.00 2014-11-01 07:23:36.907 305 11289.84 69.18 57205.12 88888.00 2014-11-01 07:23:37.407 305 11289.84 69.21 57205.11 88888.00 2014-11-01 07:23:37.907 305 11289.84 69.24 57205.13 88888.00 2014-11-01 07:23:38.407 305 11289.90 69.22 57205.17 88888.00 2014-11-01 07:23:38.907 305 11289.90 69.20 57205.25 88888.00 2014-11-01 07:23:39.407 305 11289.82 69.21 57205.34 88888.00 2014-11-01 07:23:39.907 305 11289.82 69.17 57205.40 88888.00 2014-11-01 07:23:40.407 305 11289.85 69.20 57205.42 88888.00 2014-11-01 07:23:40.907 305 11289.91 69.19 57205.45 88888.00 2014-11-01 07:23:41.407 305 11289.94 69.21 57205.49 88888.00 2014-11-01 07:23:41.907 305 11289.98 69.27 57205.54 88888.00 2014-11-01 07:23:42.407 305 11290.02 69.24 57205.60 88888.00 2014-11-01 07:23:42.907 305 11290.06 69.21 57205.63 88888.00 2014-11-01 07:23:43.407 305 11290.12 69.24 57205.67 88888.00 2014-11-01 07:23:43.907 305 11290.16 69.26 57205.69 88888.00 2014-11-01 07:23:44.407 305 11290.25 69.28 57205.69 88888.00 2014-11-01 07:23:44.907 305 11290.22 69.28 57205.73 88888.00 2014-11-01 07:23:45.407 305 11290.23 69.27 57205.73 88888.00 2014-11-01 07:23:45.907 305 11290.27 69.24 57205.86 88888.00 2014-11-01 07:23:46.407 305 11290.33 69.25 57205.93 88888.00 2014-11-01 07:23:46.907 305 11290.39 69.27 57205.96 88888.00 2014-11-01 07:23:47.407 305 11290.42 69.27 57206.05 88888.00 2014-11-01 07:23:47.907 305 11290.41 69.28 57206.15 88888.00 2014-11-01 07:23:48.407 305 11290.35 69.27 57206.21 88888.00 2014-11-01 07:23:48.907 305 11290.37 69.33 57206.27 88888.00 2014-11-01 07:23:49.407 305 11290.42 69.34 57206.38 88888.00 2014-11-01 07:23:49.907 305 11290.48 69.33 57206.41 88888.00 2014-11-01 07:23:50.407 305 11290.46 69.36 57206.39 88888.00 2014-11-01 07:23:50.907 305 11290.41 69.33 57206.45 88888.00 2014-11-01 07:23:51.407 305 11290.40 69.33 57206.51 88888.00 2014-11-01 07:23:51.907 305 11290.39 69.31 57206.60 88888.00 2014-11-01 07:23:52.407 305 11290.37 69.33 57206.71 88888.00 2014-11-01 07:23:52.907 305 11290.39 69.27 57206.76 88888.00 2014-11-01 07:23:53.407 305 11290.37 69.24 57206.83 88888.00 2014-11-01 07:23:53.907 305 11290.33 69.25 57206.91 88888.00 2014-11-01 07:23:54.407 305 11290.37 69.24 57206.96 88888.00 2014-11-01 07:23:54.907 305 11290.37 69.22 57206.99 88888.00 2014-11-01 07:23:55.407 305 11290.36 69.24 57207.03 88888.00 2014-11-01 07:23:55.907 305 11290.36 69.24 57207.07 88888.00 2014-11-01 07:23:56.407 305 11290.33 69.25 57207.18 88888.00 2014-11-01 07:23:56.907 305 11290.37 69.28 57207.29 88888.00 2014-11-01 07:23:57.407 305 11290.33 69.28 57207.31 88888.00 2014-11-01 07:23:57.907 305 11290.29 69.28 57207.40 88888.00 2014-11-01 07:23:58.407 305 11290.25 69.28 57207.50 88888.00 2014-11-01 07:23:58.907 305 11290.26 69.32 57207.57 88888.00 2014-11-01 07:23:59.407 305 11290.25 69.33 57207.62 88888.00 2014-11-01 07:23:59.907 305 11290.28 69.34 57207.72 88888.00 2014-11-01 07:24:00.407 305 11290.25 69.34 57207.78 88888.00 2014-11-01 07:24:00.907 305 11290.25 69.33 57207.81 88888.00 2014-11-01 07:24:01.407 305 11290.22 69.29 57207.89 88888.00 2014-11-01 07:24:01.907 305 11290.21 69.36 57207.93 88888.00 2014-11-01 07:24:02.407 305 11290.16 69.38 57207.98 88888.00 2014-11-01 07:24:02.907 305 11290.20 69.40 57207.98 88888.00 2014-11-01 07:24:03.407 305 11290.23 69.39 57208.05 88888.00 2014-11-01 07:24:03.907 305 11290.26 69.45 57208.14 88888.00 2014-11-01 07:24:04.407 305 11290.23 69.48 57208.27 88888.00 2014-11-01 07:24:04.907 305 11290.28 69.48 57208.26 88888.00 2014-11-01 07:24:05.407 305 11290.28 69.49 57208.24 88888.00 2014-11-01 07:24:05.907 305 11290.28 69.53 57208.29 88888.00 2014-11-01 07:24:06.407 305 11290.28 69.55 57208.33 88888.00 2014-11-01 07:24:06.907 305 11290.28 69.58 57208.42 88888.00 2014-11-01 07:24:07.407 305 11290.27 69.56 57208.51 88888.00 2014-11-01 07:24:07.907 305 11290.28 69.56 57208.50 88888.00 2014-11-01 07:24:08.407 305 11290.33 69.63 57208.56 88888.00 2014-11-01 07:24:08.907 305 11290.30 69.62 57208.55 88888.00 2014-11-01 07:24:09.407 305 11290.35 69.62 57208.49 88888.00 2014-11-01 07:24:09.907 305 11290.33 69.65 57208.52 88888.00 2014-11-01 07:24:10.407 305 11290.29 69.62 57208.59 88888.00 2014-11-01 07:24:10.907 305 11290.36 69.65 57208.64 88888.00 2014-11-01 07:24:11.407 305 11290.47 69.66 57208.62 88888.00 2014-11-01 07:24:11.907 305 11290.47 69.70 57208.64 88888.00 2014-11-01 07:24:12.407 305 11290.47 69.73 57208.63 88888.00 2014-11-01 07:24:12.907 305 11290.53 69.76 57208.58 88888.00 2014-11-01 07:24:13.407 305 11290.60 69.79 57208.55 88888.00 2014-11-01 07:24:13.907 305 11290.67 69.79 57208.50 88888.00 2014-11-01 07:24:14.407 305 11290.69 69.81 57208.49 88888.00 2014-11-01 07:24:14.907 305 11290.76 69.77 57208.40 88888.00 2014-11-01 07:24:15.407 305 11290.85 69.81 57208.39 88888.00 2014-11-01 07:24:15.907 305 11290.86 69.77 57208.30 88888.00 2014-11-01 07:24:16.407 305 11290.90 69.80 57208.26 88888.00 2014-11-01 07:24:16.907 305 11290.98 69.81 57208.21 88888.00 2014-11-01 07:24:17.407 305 11291.03 69.86 57208.13 88888.00 2014-11-01 07:24:17.907 305 11291.05 69.85 57208.16 88888.00 2014-11-01 07:24:18.407 305 11291.00 69.87 57208.19 88888.00 2014-11-01 07:24:18.907 305 11291.05 69.88 57208.20 88888.00 2014-11-01 07:24:19.407 305 11291.11 69.92 57208.23 88888.00 2014-11-01 07:24:19.907 305 11291.17 69.88 57208.23 88888.00 2014-11-01 07:24:20.407 305 11291.19 69.89 57208.26 88888.00 2014-11-01 07:24:20.907 305 11291.21 69.93 57208.30 88888.00 2014-11-01 07:24:21.407 305 11291.27 69.99 57208.31 88888.00 2014-11-01 07:24:21.907 305 11291.37 70.04 57208.27 88888.00 2014-11-01 07:24:22.407 305 11291.38 70.07 57208.18 88888.00 2014-11-01 07:24:22.907 305 11291.41 70.10 57208.20 88888.00 2014-11-01 07:24:23.407 305 11291.45 70.15 57208.21 88888.00 2014-11-01 07:24:23.907 305 11291.48 70.17 57208.21 88888.00 2014-11-01 07:24:24.407 305 11291.53 70.22 57208.23 88888.00 2014-11-01 07:24:24.907 305 11291.61 70.28 57208.21 88888.00 2014-11-01 07:24:25.407 305 11291.59 70.31 57208.23 88888.00 2014-11-01 07:24:25.907 305 11291.64 70.34 57208.26 88888.00 2014-11-01 07:24:26.407 305 11291.66 70.36 57208.27 88888.00 2014-11-01 07:24:26.907 305 11291.64 70.43 57208.39 88888.00 2014-11-01 07:24:27.407 305 11291.67 70.49 57208.42 88888.00 2014-11-01 07:24:27.907 305 11291.68 70.52 57208.43 88888.00 2014-11-01 07:24:28.407 305 11291.69 70.56 57208.48 88888.00 2014-11-01 07:24:28.907 305 11291.71 70.60 57208.49 88888.00 2014-11-01 07:24:29.407 305 11291.67 70.56 57208.53 88888.00 2014-11-01 07:24:29.907 305 11291.65 70.55 57208.58 88888.00 2014-11-01 07:24:30.407 305 11291.66 70.56 57208.55 88888.00 2014-11-01 07:24:30.907 305 11291.68 70.61 57208.57 88888.00 2014-11-01 07:24:31.407 305 11291.72 70.67 57208.55 88888.00 2014-11-01 07:24:31.907 305 11291.73 70.70 57208.57 88888.00 2014-11-01 07:24:32.407 305 11291.73 70.74 57208.61 88888.00 2014-11-01 07:24:32.907 305 11291.71 70.71 57208.59 88888.00 2014-11-01 07:24:33.407 305 11291.67 70.74 57208.64 88888.00 2014-11-01 07:24:33.907 305 11291.69 70.76 57208.63 88888.00 2014-11-01 07:24:34.407 305 11291.67 70.79 57208.59 88888.00 2014-11-01 07:24:34.907 305 11291.72 70.83 57208.59 88888.00 2014-11-01 07:24:35.407 305 11291.74 70.84 57208.59 88888.00 2014-11-01 07:24:35.907 305 11291.73 70.86 57208.57 88888.00 2014-11-01 07:24:36.407 305 11291.71 70.91 57208.55 88888.00 2014-11-01 07:24:36.907 305 11291.72 70.96 57208.51 88888.00 2014-11-01 07:24:37.407 305 11291.71 70.99 57208.46 88888.00 2014-11-01 07:24:37.907 305 11291.71 70.99 57208.46 88888.00 2014-11-01 07:24:38.407 305 11291.67 71.01 57208.49 88888.00 2014-11-01 07:24:38.907 305 11291.65 71.04 57208.48 88888.00 2014-11-01 07:24:39.407 305 11291.69 71.06 57208.46 88888.00 2014-11-01 07:24:39.907 305 11291.62 71.09 57208.50 88888.00 2014-11-01 07:24:40.407 305 11291.59 71.12 57208.56 88888.00 2014-11-01 07:24:40.907 305 11291.58 71.13 57208.55 88888.00 2014-11-01 07:24:41.407 305 11291.53 71.15 57208.52 88888.00 2014-11-01 07:24:41.907 305 11291.51 71.15 57208.57 88888.00 2014-11-01 07:24:42.407 305 11291.44 71.13 57208.59 88888.00 2014-11-01 07:24:42.907 305 11291.36 71.16 57208.57 88888.00 2014-11-01 07:24:43.407 305 11291.27 71.18 57208.61 88888.00 2014-11-01 07:24:43.907 305 11291.25 71.19 57208.65 88888.00 2014-11-01 07:24:44.407 305 11291.24 71.22 57208.69 88888.00 2014-11-01 07:24:44.907 305 11291.16 71.22 57208.76 88888.00 2014-11-01 07:24:45.407 305 11291.09 71.20 57208.79 88888.00 2014-11-01 07:24:45.907 305 11291.04 71.22 57208.84 88888.00 2014-11-01 07:24:46.407 305 11290.91 71.23 57208.78 88888.00 2014-11-01 07:24:46.907 305 11290.88 71.28 57208.81 88888.00 2014-11-01 07:24:47.407 305 11290.82 71.26 57208.85 88888.00 2014-11-01 07:24:47.907 305 11290.76 71.23 57208.89 88888.00 2014-11-01 07:24:48.407 305 11290.62 71.23 57208.83 88888.00 2014-11-01 07:24:48.907 305 11290.51 71.23 57208.90 88888.00 2014-11-01 07:24:49.407 305 11290.47 71.19 57208.98 88888.00 2014-11-01 07:24:49.907 305 11290.35 71.24 57209.03 88888.00 2014-11-01 07:24:50.407 305 11290.32 71.30 57209.07 88888.00 2014-11-01 07:24:50.907 305 11290.22 71.31 57209.09 88888.00 2014-11-01 07:24:51.407 305 11290.09 71.33 57209.11 88888.00 2014-11-01 07:24:51.907 305 11289.98 71.37 57209.07 88888.00 2014-11-01 07:24:52.407 305 11289.88 71.33 57209.10 88888.00 2014-11-01 07:24:52.907 305 11289.80 71.35 57209.13 88888.00 2014-11-01 07:24:53.407 305 11289.73 71.37 57209.23 88888.00 2014-11-01 07:24:53.907 305 11289.60 71.33 57209.29 88888.00 2014-11-01 07:24:54.407 305 11289.49 71.30 57209.35 88888.00 2014-11-01 07:24:54.907 305 11289.42 71.33 57209.41 88888.00 2014-11-01 07:24:55.407 305 11289.38 71.31 57209.43 88888.00 2014-11-01 07:24:55.907 305 11289.32 71.33 57209.49 88888.00 2014-11-01 07:24:56.407 305 11289.19 71.36 57209.61 88888.00 2014-11-01 07:24:56.907 305 11289.03 71.37 57209.66 88888.00 2014-11-01 07:24:57.407 305 11288.95 71.35 57209.73 88888.00 2014-11-01 07:24:57.907 305 11288.84 71.33 57209.77 88888.00 2014-11-01 07:24:58.407 305 11288.80 71.36 57209.84 88888.00 2014-11-01 07:24:58.907 305 11288.68 71.32 57209.92 88888.00 2014-11-01 07:24:59.407 305 11288.59 71.31 57210.00 88888.00 2014-11-01 07:24:59.907 305 11288.51 71.29 57209.99 88888.00 2014-11-01 07:25:00.407 305 11288.41 71.25 57209.96 88888.00 2014-11-01 07:25:00.907 305 11288.33 71.20 57209.87 88888.00 2014-11-01 07:25:01.407 305 11288.24 71.12 57209.88 88888.00 2014-11-01 07:25:01.907 305 11288.12 71.12 57209.94 88888.00 2014-11-01 07:25:02.407 305 11287.99 71.11 57209.99 88888.00 2014-11-01 07:25:02.907 305 11287.87 71.05 57210.03 88888.00 2014-11-01 07:25:03.407 305 11287.80 71.02 57210.00 88888.00 2014-11-01 07:25:03.907 305 11287.72 70.99 57210.04 88888.00 2014-11-01 07:25:04.407 305 11287.65 70.97 57210.03 88888.00 2014-11-01 07:25:04.907 305 11287.61 70.96 57209.98 88888.00 2014-11-01 07:25:05.407 305 11287.55 70.96 57209.99 88888.00 2014-11-01 07:25:05.907 305 11287.48 70.94 57210.05 88888.00 2014-11-01 07:25:06.407 305 11287.41 70.92 57210.05 88888.00 2014-11-01 07:25:06.907 305 11287.31 70.86 57210.05 88888.00 2014-11-01 07:25:07.407 305 11287.26 70.84 57210.05 88888.00 2014-11-01 07:25:07.907 305 11287.17 70.83 57210.03 88888.00 2014-11-01 07:25:08.407 305 11287.09 70.79 57210.02 88888.00 2014-11-01 07:25:08.907 305 11287.01 70.77 57210.02 88888.00 2014-11-01 07:25:09.407 305 11286.94 70.70 57210.04 88888.00 2014-11-01 07:25:09.907 305 11286.82 70.69 57210.09 88888.00 2014-11-01 07:25:10.407 305 11286.82 70.68 57210.11 88888.00 2014-11-01 07:25:10.907 305 11286.75 70.63 57210.10 88888.00 2014-11-01 07:25:11.407 305 11286.62 70.61 57210.15 88888.00 2014-11-01 07:25:11.907 305 11286.59 70.52 57210.16 88888.00 2014-11-01 07:25:12.407 305 11286.50 70.49 57210.22 88888.00 2014-11-01 07:25:12.907 305 11286.39 70.45 57210.20 88888.00 2014-11-01 07:25:13.407 305 11286.38 70.40 57210.24 88888.00 2014-11-01 07:25:13.907 305 11286.26 70.35 57210.30 88888.00 2014-11-01 07:25:14.407 305 11286.17 70.36 57210.39 88888.00 2014-11-01 07:25:14.907 305 11286.08 70.34 57210.43 88888.00 2014-11-01 07:25:15.407 305 11285.97 70.30 57210.47 88888.00 2014-11-01 07:25:15.907 305 11285.89 70.24 57210.54 88888.00 2014-11-01 07:25:16.407 305 11285.82 70.20 57210.58 88888.00 2014-11-01 07:25:16.907 305 11285.76 70.21 57210.60 88888.00 2014-11-01 07:25:17.407 305 11285.70 70.21 57210.63 88888.00 2014-11-01 07:25:17.907 305 11285.69 70.20 57210.68 88888.00 2014-11-01 07:25:18.407 305 11285.61 70.18 57210.76 88888.00 2014-11-01 07:25:18.907 305 11285.51 70.15 57210.81 88888.00 2014-11-01 07:25:19.407 305 11285.49 70.13 57210.86 88888.00 2014-11-01 07:25:19.907 305 11285.46 70.10 57210.90 88888.00 2014-11-01 07:25:20.407 305 11285.39 70.10 57210.87 88888.00 2014-11-01 07:25:20.907 305 11285.34 70.13 57210.95 88888.00 2014-11-01 07:25:21.407 305 11285.28 70.07 57211.01 88888.00 2014-11-01 07:25:21.907 305 11285.30 70.06 57210.96 88888.00 2014-11-01 07:25:22.407 305 11285.26 70.04 57210.97 88888.00 2014-11-01 07:25:22.907 305 11285.21 70.06 57211.05 88888.00 2014-11-01 07:25:23.407 305 11285.21 70.00 57211.10 88888.00 2014-11-01 07:25:23.907 305 11285.14 69.99 57211.15 88888.00 2014-11-01 07:25:24.407 305 11285.09 69.96 57211.21 88888.00 2014-11-01 07:25:24.907 305 11285.13 69.99 57211.28 88888.00 2014-11-01 07:25:25.407 305 11285.04 70.00 57211.32 88888.00 2014-11-01 07:25:25.907 305 11284.95 69.99 57211.34 88888.00 2014-11-01 07:25:26.407 305 11284.94 69.99 57211.37 88888.00 2014-11-01 07:25:26.907 305 11284.93 70.02 57211.45 88888.00 2014-11-01 07:25:27.407 305 11284.88 69.95 57211.55 88888.00 2014-11-01 07:25:27.907 305 11284.84 69.92 57211.64 88888.00 2014-11-01 07:25:28.407 305 11284.86 69.93 57211.70 88888.00 2014-11-01 07:25:28.907 305 11284.84 69.97 57211.69 88888.00 2014-11-01 07:25:29.407 305 11284.78 69.97 57211.64 88888.00 2014-11-01 07:25:29.907 305 11284.71 69.99 57211.70 88888.00 2014-11-01 07:25:30.407 305 11284.67 70.00 57211.77 88888.00 2014-11-01 07:25:30.907 305 11284.67 69.99 57211.74 88888.00 2014-11-01 07:25:31.407 305 11284.70 70.00 57211.74 88888.00 2014-11-01 07:25:31.907 305 11284.70 69.99 57211.76 88888.00 2014-11-01 07:25:32.407 305 11284.67 69.99 57211.79 88888.00 2014-11-01 07:25:32.907 305 11284.69 69.99 57211.82 88888.00 2014-11-01 07:25:33.408 305 11284.64 69.96 57211.82 88888.00 2014-11-01 07:25:33.908 305 11284.66 69.99 57211.87 88888.00 2014-11-01 07:25:34.408 305 11284.69 70.00 57211.97 88888.00 2014-11-01 07:25:34.908 305 11284.72 69.93 57211.99 88888.00 2014-11-01 07:25:35.408 305 11284.70 69.97 57212.05 88888.00 2014-11-01 07:25:35.908 305 11284.69 70.04 57212.09 88888.00 2014-11-01 07:25:36.408 305 11284.71 70.08 57212.12 88888.00 2014-11-01 07:25:36.908 305 11284.76 70.06 57212.14 88888.00 2014-11-01 07:25:37.408 305 11284.76 70.07 57212.17 88888.00 2014-11-01 07:25:37.908 305 11284.74 70.13 57212.21 88888.00 2014-11-01 07:25:38.408 305 11284.81 70.20 57212.23 88888.00 2014-11-01 07:25:38.908 305 11284.84 70.24 57212.31 88888.00 2014-11-01 07:25:39.408 305 11284.84 70.27 57212.40 88888.00 2014-11-01 07:25:39.908 305 11284.85 70.28 57212.48 88888.00 2014-11-01 07:25:40.408 305 11284.86 70.29 57212.57 88888.00 2014-11-01 07:25:40.908 305 11284.88 70.33 57212.60 88888.00 2014-11-01 07:25:41.408 305 11284.90 70.36 57212.61 88888.00 2014-11-01 07:25:41.908 305 11284.92 70.42 57212.66 88888.00 2014-11-01 07:25:42.408 305 11284.94 70.47 57212.74 88888.00 2014-11-01 07:25:42.908 305 11284.98 70.51 57212.75 88888.00 2014-11-01 07:25:43.408 305 11285.01 70.54 57212.79 88888.00 2014-11-01 07:25:43.908 305 11285.05 70.50 57212.86 88888.00 2014-11-01 07:25:44.408 305 11285.02 70.55 57212.94 88888.00 2014-11-01 07:25:44.908 305 11285.08 70.60 57213.00 88888.00 2014-11-01 07:25:45.408 305 11285.09 70.62 57213.04 88888.00 2014-11-01 07:25:45.908 305 11285.12 70.64 57213.12 88888.00 2014-11-01 07:25:46.408 305 11285.13 70.72 57213.17 88888.00 2014-11-01 07:25:46.908 305 11285.16 70.75 57213.15 88888.00 2014-11-01 07:25:47.408 305 11285.19 70.78 57213.21 88888.00 2014-11-01 07:25:47.908 305 11285.25 70.83 57213.24 88888.00 2014-11-01 07:25:48.408 305 11285.23 70.85 57213.28 88888.00 2014-11-01 07:25:48.908 305 11285.26 70.84 57213.33 88888.00 2014-11-01 07:25:49.408 305 11285.33 70.85 57213.34 88888.00 2014-11-01 07:25:49.908 305 11285.37 70.89 57213.40 88888.00 2014-11-01 07:25:50.408 305 11285.44 70.91 57213.40 88888.00 2014-11-01 07:25:50.908 305 11285.48 70.94 57213.40 88888.00 2014-11-01 07:25:51.408 305 11285.54 70.96 57213.44 88888.00 2014-11-01 07:25:51.908 305 11285.55 71.03 57213.47 88888.00 2014-11-01 07:25:52.408 305 11285.62 71.15 57213.50 88888.00 2014-11-01 07:25:52.908 305 11285.65 71.26 57213.50 88888.00 2014-11-01 07:25:53.408 305 11285.68 71.31 57213.54 88888.00 2014-11-01 07:25:53.908 305 11285.75 71.30 57213.51 88888.00 2014-11-01 07:25:54.408 305 11285.77 71.29 57213.56 88888.00 2014-11-01 07:25:54.908 305 11285.77 71.36 57213.62 88888.00 2014-11-01 07:25:55.408 305 11285.84 71.40 57213.63 88888.00 2014-11-01 07:25:55.908 305 11285.88 71.46 57213.65 88888.00 2014-11-01 07:25:56.408 305 11285.91 71.50 57213.68 88888.00 2014-11-01 07:25:56.908 305 11285.98 71.54 57213.71 88888.00 2014-11-01 07:25:57.408 305 11286.03 71.54 57213.76 88888.00 2014-11-01 07:25:57.908 305 11286.05 71.59 57213.77 88888.00 2014-11-01 07:25:58.408 305 11286.06 71.63 57213.79 88888.00 2014-11-01 07:25:58.908 305 11286.06 71.64 57213.78 88888.00 2014-11-01 07:25:59.408 305 11286.10 71.71 57213.75 88888.00 2014-11-01 07:25:59.908 305 11286.09 71.77 57213.72 88888.00 2014-11-01 07:26:00.408 305 11286.13 71.84 57213.75 88888.00 2014-11-01 07:26:00.908 305 11286.19 71.83 57213.78 88888.00 2014-11-01 07:26:01.408 305 11286.26 71.80 57213.76 88888.00 2014-11-01 07:26:01.908 305 11286.29 71.81 57213.78 88888.00 2014-11-01 07:26:02.408 305 11286.31 71.80 57213.81 88888.00 2014-11-01 07:26:02.908 305 11286.29 71.84 57213.75 88888.00 2014-11-01 07:26:03.408 305 11286.31 71.86 57213.70 88888.00 2014-11-01 07:26:03.908 305 11286.36 71.88 57213.71 88888.00 2014-11-01 07:26:04.408 305 11286.40 71.90 57213.72 88888.00 2014-11-01 07:26:04.908 305 11286.41 71.88 57213.72 88888.00 2014-11-01 07:26:05.408 305 11286.44 71.93 57213.69 88888.00 2014-11-01 07:26:05.908 305 11286.47 72.04 57213.65 88888.00 2014-11-01 07:26:06.408 305 11286.46 72.06 57213.69 88888.00 2014-11-01 07:26:06.908 305 11286.53 72.08 57213.73 88888.00 2014-11-01 07:26:07.408 305 11286.59 72.11 57213.70 88888.00 2014-11-01 07:26:07.908 305 11286.60 72.13 57213.68 88888.00 2014-11-01 07:26:08.408 305 11286.65 72.15 57213.64 88888.00 2014-11-01 07:26:08.908 305 11286.62 72.20 57213.66 88888.00 2014-11-01 07:26:09.408 305 11286.66 72.26 57213.66 88888.00 2014-11-01 07:26:09.908 305 11286.69 72.30 57213.68 88888.00 2014-11-01 07:26:10.408 305 11286.75 72.35 57213.71 88888.00 2014-11-01 07:26:10.908 305 11286.79 72.37 57213.69 88888.00 2014-11-01 07:26:11.408 305 11286.78 72.38 57213.66 88888.00 2014-11-01 07:26:11.908 305 11286.79 72.46 57213.71 88888.00 2014-11-01 07:26:12.408 305 11286.87 72.49 57213.71 88888.00 2014-11-01 07:26:12.908 305 11286.97 72.55 57213.69 88888.00 2014-11-01 07:26:13.408 305 11287.01 72.60 57213.68 88888.00 2014-11-01 07:26:13.908 305 11287.00 72.64 57213.69 88888.00 2014-11-01 07:26:14.408 305 11287.03 72.67 57213.75 88888.00 2014-11-01 07:26:14.908 305 11287.06 72.72 57213.72 88888.00 2014-11-01 07:26:15.408 305 11287.09 72.75 57213.70 88888.00 2014-11-01 07:26:15.908 305 11287.13 72.79 57213.70 88888.00 2014-11-01 07:26:16.408 305 11287.19 72.80 57213.72 88888.00 2014-11-01 07:26:16.908 305 11287.17 72.86 57213.71 88888.00 2014-11-01 07:26:17.408 305 11287.23 72.90 57213.75 88888.00 2014-11-01 07:26:17.908 305 11287.28 72.94 57213.76 88888.00 2014-11-01 07:26:18.408 305 11287.27 72.94 57213.66 88888.00 2014-11-01 07:26:18.908 305 11287.30 72.99 57213.70 88888.00 2014-11-01 07:26:19.408 305 11287.36 73.06 57213.68 88888.00 2014-11-01 07:26:19.908 305 11287.37 73.05 57213.62 88888.00 2014-11-01 07:26:20.408 305 11287.41 73.08 57213.66 88888.00 2014-11-01 07:26:20.908 305 11287.42 73.10 57213.64 88888.00 2014-11-01 07:26:21.408 305 11287.43 73.13 57213.52 88888.00 2014-11-01 07:26:21.908 305 11287.43 73.17 57213.45 88888.00 2014-11-01 07:26:22.408 305 11287.43 73.16 57213.40 88888.00 2014-11-01 07:26:22.908 305 11287.47 73.19 57213.38 88888.00 2014-11-01 07:26:23.408 305 11287.51 73.19 57213.26 88888.00 2014-11-01 07:26:23.908 305 11287.57 73.21 57213.20 88888.00 2014-11-01 07:26:24.408 305 11287.58 73.19 57213.17 88888.00 2014-11-01 07:26:24.908 305 11287.65 73.19 57213.12 88888.00 2014-11-01 07:26:25.408 305 11287.70 73.20 57213.06 88888.00 2014-11-01 07:26:25.908 305 11287.72 73.26 57212.96 88888.00 2014-11-01 07:26:26.408 305 11287.75 73.26 57212.91 88888.00 2014-11-01 07:26:26.908 305 11287.76 73.23 57212.87 88888.00 2014-11-01 07:26:27.408 305 11287.78 73.26 57212.80 88888.00 2014-11-01 07:26:27.908 305 11287.78 73.27 57212.73 88888.00 2014-11-01 07:26:28.408 305 11287.78 73.26 57212.70 88888.00 2014-11-01 07:26:28.908 305 11287.84 73.29 57212.62 88888.00 2014-11-01 07:26:29.408 305 11287.86 73.30 57212.57 88888.00 2014-11-01 07:26:29.908 305 11287.87 73.33 57212.53 88888.00 2014-11-01 07:26:30.408 305 11287.92 73.39 57212.44 88888.00 2014-11-01 07:26:30.908 305 11287.99 73.41 57212.37 88888.00 2014-11-01 07:26:31.408 305 11288.00 73.41 57212.29 88888.00 2014-11-01 07:26:31.908 305 11288.04 73.43 57212.28 88888.00 2014-11-01 07:26:32.408 305 11288.06 73.47 57212.24 88888.00 2014-11-01 07:26:32.908 305 11288.06 73.47 57212.17 88888.00 2014-11-01 07:26:33.408 305 11288.05 73.48 57212.11 88888.00 2014-11-01 07:26:33.908 305 11288.06 73.51 57212.03 88888.00 2014-11-01 07:26:34.408 305 11288.11 73.53 57211.96 88888.00 2014-11-01 07:26:34.908 305 11288.14 73.50 57211.91 88888.00 2014-11-01 07:26:35.408 305 11288.18 73.53 57211.92 88888.00 2014-11-01 07:26:35.908 305 11288.18 73.55 57211.91 88888.00 2014-11-01 07:26:36.408 305 11288.18 73.56 57211.90 88888.00 2014-11-01 07:26:36.908 305 11288.14 73.56 57211.84 88888.00 2014-11-01 07:26:37.408 305 11288.22 73.55 57211.82 88888.00 2014-11-01 07:26:37.908 305 11288.24 73.51 57211.74 88888.00 2014-11-01 07:26:38.408 305 11288.24 73.50 57211.61 88888.00 2014-11-01 07:26:38.908 305 11288.27 73.53 57211.51 88888.00 2014-11-01 07:26:39.408 305 11288.32 73.58 57211.52 88888.00 2014-11-01 07:26:39.908 305 11288.35 73.63 57211.53 88888.00 2014-11-01 07:26:40.408 305 11288.35 73.67 57211.48 88888.00 2014-11-01 07:26:40.908 305 11288.39 73.69 57211.46 88888.00 2014-11-01 07:26:41.408 305 11288.35 73.71 57211.44 88888.00 2014-11-01 07:26:41.908 305 11288.41 73.74 57211.52 88888.00 2014-11-01 07:26:42.408 305 11288.43 73.76 57211.48 88888.00 2014-11-01 07:26:42.908 305 11288.46 73.82 57211.37 88888.00 2014-11-01 07:26:43.408 305 11288.52 73.87 57211.20 88888.00 2014-11-01 07:26:43.908 305 11288.53 73.83 57211.12 88888.00 2014-11-01 07:26:44.408 305 11288.54 73.85 57211.08 88888.00 2014-11-01 07:26:44.908 305 11288.58 73.90 57211.07 88888.00 2014-11-01 07:26:45.408 305 11288.61 73.97 57211.03 88888.00 2014-11-01 07:26:45.908 305 11288.69 73.97 57210.97 88888.00 2014-11-01 07:26:46.408 305 11288.72 73.98 57210.87 88888.00 2014-11-01 07:26:46.908 305 11288.73 74.02 57210.81 88888.00 2014-11-01 07:26:47.408 305 11288.79 74.11 57210.78 88888.00 2014-11-01 07:26:47.908 305 11288.86 74.15 57210.74 88888.00 2014-11-01 07:26:48.408 305 11288.90 74.12 57210.68 88888.00 2014-11-01 07:26:48.908 305 11288.97 74.14 57210.62 88888.00 2014-11-01 07:26:49.408 305 11289.02 74.17 57210.55 88888.00 2014-11-01 07:26:49.908 305 11289.03 74.24 57210.50 88888.00 2014-11-01 07:26:50.408 305 11289.08 74.31 57210.47 88888.00 2014-11-01 07:26:50.908 305 11289.09 74.28 57210.41 88888.00 2014-11-01 07:26:51.408 305 11289.11 74.28 57210.37 88888.00 2014-11-01 07:26:51.908 305 11289.15 74.31 57210.28 88888.00 2014-11-01 07:26:52.408 305 11289.21 74.39 57210.29 88888.00 2014-11-01 07:26:52.908 305 11289.30 74.37 57210.28 88888.00 2014-11-01 07:26:53.408 305 11289.35 74.43 57210.26 88888.00 2014-11-01 07:26:53.908 305 11289.33 74.49 57210.23 88888.00 2014-11-01 07:26:54.408 305 11289.37 74.52 57210.25 88888.00 2014-11-01 07:26:54.908 305 11289.43 74.52 57210.31 88888.00 2014-11-01 07:26:55.408 305 11289.40 74.56 57210.35 88888.00 2014-11-01 07:26:55.908 305 11289.40 74.62 57210.30 88888.00 2014-11-01 07:26:56.408 305 11289.45 74.71 57210.31 88888.00 2014-11-01 07:26:56.908 305 11289.53 74.80 57210.36 88888.00 2014-11-01 07:26:57.408 305 11289.57 74.85 57210.41 88888.00 2014-11-01 07:26:57.908 305 11289.59 74.90 57210.33 88888.00 2014-11-01 07:26:58.408 305 11289.60 74.99 57210.37 88888.00 2014-11-01 07:26:58.908 305 11289.64 75.03 57210.41 88888.00 2014-11-01 07:26:59.408 305 11289.65 75.05 57210.48 88888.00 2014-11-01 07:26:59.908 305 11289.67 75.04 57210.42 88888.00 2014-11-01 07:27:00.408 305 11289.72 75.05 57210.39 88888.00 2014-11-01 07:27:00.908 305 11289.71 75.11 57210.33 88888.00 2014-11-01 07:27:01.408 305 11289.73 75.20 57210.28 88888.00 2014-11-01 07:27:01.908 305 11289.78 75.23 57210.31 88888.00 2014-11-01 07:27:02.408 305 11289.77 75.25 57210.32 88888.00 2014-11-01 07:27:02.908 305 11289.78 75.32 57210.35 88888.00 2014-11-01 07:27:03.408 305 11289.80 75.37 57210.29 88888.00 2014-11-01 07:27:03.908 305 11289.80 75.39 57210.25 88888.00 2014-11-01 07:27:04.408 305 11289.74 75.41 57210.13 88888.00 2014-11-01 07:27:04.908 305 11289.81 75.44 57210.11 88888.00 2014-11-01 07:27:05.408 305 11289.78 75.46 57210.13 88888.00 2014-11-01 07:27:05.908 305 11289.77 75.51 57210.15 88888.00 2014-11-01 07:27:06.408 305 11289.84 75.52 57210.11 88888.00 2014-11-01 07:27:06.908 305 11289.87 75.58 57210.07 88888.00 2014-11-01 07:27:07.408 305 11289.86 75.62 57210.03 88888.00 2014-11-01 07:27:07.908 305 11289.85 75.68 57210.02 88888.00 2014-11-01 07:27:08.408 305 11289.84 75.74 57210.03 88888.00 2014-11-01 07:27:08.908 305 11289.84 75.77 57210.04 88888.00 2014-11-01 07:27:09.408 305 11289.88 75.85 57210.06 88888.00 2014-11-01 07:27:09.908 305 11289.92 75.89 57210.10 88888.00 2014-11-01 07:27:10.408 305 11289.92 75.95 57210.10 88888.00 2014-11-01 07:27:10.908 305 11289.91 76.02 57210.10 88888.00 2014-11-01 07:27:11.408 305 11289.93 76.06 57210.09 88888.00 2014-11-01 07:27:11.908 305 11289.94 76.11 57210.06 88888.00 2014-11-01 07:27:12.408 305 11289.92 76.16 57210.12 88888.00 2014-11-01 07:27:12.908 305 11289.88 76.27 57210.19 88888.00 2014-11-01 07:27:13.408 305 11289.86 76.29 57210.19 88888.00 2014-11-01 07:27:13.908 305 11289.88 76.32 57210.17 88888.00 2014-11-01 07:27:14.408 305 11290.00 76.39 57210.20 88888.00 2014-11-01 07:27:14.908 305 11289.95 76.40 57210.20 88888.00 2014-11-01 07:27:15.408 305 11289.91 76.43 57210.30 88888.00 2014-11-01 07:27:15.908 305 11289.88 76.48 57210.28 88888.00 2014-11-01 07:27:16.408 305 11289.79 76.54 57210.30 88888.00 2014-11-01 07:27:16.908 305 11289.77 76.53 57210.29 88888.00 2014-11-01 07:27:17.408 305 11289.81 76.53 57210.26 88888.00 2014-11-01 07:27:17.908 305 11289.79 76.60 57210.22 88888.00 2014-11-01 07:27:18.408 305 11289.73 76.63 57210.15 88888.00 2014-11-01 07:27:18.908 305 11289.72 76.66 57210.13 88888.00 2014-11-01 07:27:19.408 305 11289.75 76.71 57210.10 88888.00 2014-11-01 07:27:19.908 305 11289.78 76.73 57210.09 88888.00 2014-11-01 07:27:20.408 305 11289.80 76.75 57210.03 88888.00 2014-11-01 07:27:20.908 305 11289.77 76.76 57209.93 88888.00 2014-11-01 07:27:21.408 305 11289.72 76.83 57209.92 88888.00 2014-11-01 07:27:21.908 305 11289.74 76.90 57209.94 88888.00 2014-11-01 07:27:22.408 305 11289.78 76.97 57209.96 88888.00 2014-11-01 07:27:22.908 305 11289.86 77.00 57209.97 88888.00 2014-11-01 07:27:23.408 305 11289.86 77.07 57209.97 88888.00 2014-11-01 07:27:23.908 305 11289.82 77.13 57209.96 88888.00 2014-11-01 07:27:24.408 305 11289.82 77.20 57209.92 88888.00 2014-11-01 07:27:24.908 305 11289.85 77.21 57209.91 88888.00 2014-11-01 07:27:25.408 305 11289.82 77.28 57209.98 88888.00 2014-11-01 07:27:25.908 305 11289.84 77.32 57210.02 88888.00 2014-11-01 07:27:26.408 305 11289.90 77.39 57210.07 88888.00 2014-11-01 07:27:26.908 305 11289.86 77.48 57210.09 88888.00 2014-11-01 07:27:27.408 305 11289.80 77.52 57210.11 88888.00 2014-11-01 07:27:27.908 305 11289.74 77.57 57210.18 88888.00 2014-11-01 07:27:28.408 305 11289.74 77.66 57210.23 88888.00 2014-11-01 07:27:28.908 305 11289.78 77.68 57210.25 88888.00 2014-11-01 07:27:29.408 305 11289.80 77.75 57210.31 88888.00 2014-11-01 07:27:29.908 305 11289.81 77.83 57210.31 88888.00 2014-11-01 07:27:30.408 305 11289.79 77.89 57210.30 88888.00 2014-11-01 07:27:30.908 305 11289.79 77.96 57210.31 88888.00 2014-11-01 07:27:31.408 305 11289.74 77.98 57210.31 88888.00 2014-11-01 07:27:31.908 305 11289.74 78.04 57210.33 88888.00 2014-11-01 07:27:32.408 305 11289.80 78.13 57210.33 88888.00 2014-11-01 07:27:32.908 305 11289.77 78.16 57210.33 88888.00 2014-11-01 07:27:33.408 305 11289.77 78.20 57210.35 88888.00 2014-11-01 07:27:33.908 305 11289.77 78.26 57210.30 88888.00 2014-11-01 07:27:34.408 305 11289.78 78.27 57210.37 88888.00 2014-11-01 07:27:34.908 305 11289.84 78.32 57210.44 88888.00 2014-11-01 07:27:35.408 305 11289.80 78.37 57210.43 88888.00 2014-11-01 07:27:35.908 305 11289.84 78.40 57210.50 88888.00 2014-11-01 07:27:36.408 305 11289.85 78.45 57210.57 88888.00 2014-11-01 07:27:36.908 305 11289.82 78.52 57210.64 88888.00 2014-11-01 07:27:37.408 305 11289.84 78.59 57210.65 88888.00 2014-11-01 07:27:37.908 305 11289.84 78.68 57210.68 88888.00 2014-11-01 07:27:38.408 305 11289.79 78.71 57210.69 88888.00 2014-11-01 07:27:38.908 305 11289.78 78.74 57210.71 88888.00 2014-11-01 07:27:39.408 305 11289.80 78.77 57210.74 88888.00 2014-11-01 07:27:39.908 305 11289.78 78.84 57210.81 88888.00 2014-11-01 07:27:40.408 305 11289.74 78.85 57210.71 88888.00 2014-11-01 07:27:40.908 305 11289.73 78.88 57210.77 88888.00 2014-11-01 07:27:41.408 305 11289.77 78.99 57210.82 88888.00 2014-11-01 07:27:41.908 305 11289.81 79.07 57210.84 88888.00 2014-11-01 07:27:42.408 305 11289.81 79.14 57210.88 88888.00 2014-11-01 07:27:42.908 305 11289.78 79.20 57210.86 88888.00 2014-11-01 07:27:43.408 305 11289.78 79.26 57210.86 88888.00 2014-11-01 07:27:43.908 305 11289.77 79.34 57210.83 88888.00 2014-11-01 07:27:44.408 305 11289.73 79.40 57210.84 88888.00 2014-11-01 07:27:44.908 305 11289.66 79.48 57210.93 88888.00 2014-11-01 07:27:45.408 305 11289.63 79.49 57211.03 88888.00 2014-11-01 07:27:45.908 305 11289.57 79.49 57211.02 88888.00 2014-11-01 07:27:46.408 305 11289.54 79.54 57211.02 88888.00 2014-11-01 07:27:46.908 305 11289.47 79.55 57211.06 88888.00 2014-11-01 07:27:47.408 305 11289.46 79.61 57211.15 88888.00 2014-11-01 07:27:47.908 305 11289.43 79.68 57211.21 88888.00 2014-11-01 07:27:48.408 305 11289.43 79.73 57211.25 88888.00 2014-11-01 07:27:48.908 305 11289.39 79.79 57211.35 88888.00 2014-11-01 07:27:49.408 305 11289.36 79.81 57211.32 88888.00 2014-11-01 07:27:49.908 305 11289.29 79.88 57211.32 88888.00 2014-11-01 07:27:50.408 305 11289.25 79.92 57211.37 88888.00 2014-11-01 07:27:50.908 305 11289.21 79.92 57211.33 88888.00 2014-11-01 07:27:51.408 305 11289.15 80.00 57211.33 88888.00 2014-11-01 07:27:51.908 305 11289.14 80.06 57211.33 88888.00 2014-11-01 07:27:52.408 305 11289.12 80.14 57211.35 88888.00 2014-11-01 07:27:52.908 305 11289.05 80.17 57211.34 88888.00 2014-11-01 07:27:53.408 305 11288.96 80.22 57211.34 88888.00 2014-11-01 07:27:53.908 305 11288.93 80.26 57211.31 88888.00 2014-11-01 07:27:54.408 305 11288.90 80.30 57211.33 88888.00 2014-11-01 07:27:54.908 305 11288.91 80.38 57211.34 88888.00 2014-11-01 07:27:55.408 305 11288.91 80.41 57211.31 88888.00 2014-11-01 07:27:55.908 305 11288.87 80.44 57211.35 88888.00 2014-11-01 07:27:56.408 305 11288.83 80.49 57211.29 88888.00 2014-11-01 07:27:56.908 305 11288.79 80.51 57211.32 88888.00 2014-11-01 07:27:57.408 305 11288.70 80.57 57211.32 88888.00 2014-11-01 07:27:57.908 305 11288.66 80.62 57211.31 88888.00 2014-11-01 07:27:58.408 305 11288.62 80.65 57211.35 88888.00 2014-11-01 07:27:58.908 305 11288.56 80.69 57211.37 88888.00 2014-11-01 07:27:59.408 305 11288.55 80.70 57211.38 88888.00 2014-11-01 07:27:59.908 305 11288.53 80.71 57211.35 88888.00 2014-11-01 07:28:00.408 305 11288.47 80.72 57211.34 88888.00 2014-11-01 07:28:00.908 305 11288.34 80.72 57211.34 88888.00 2014-11-01 07:28:01.408 305 11288.26 80.70 57211.34 88888.00 2014-11-01 07:28:01.908 305 11288.18 80.74 57211.31 88888.00 2014-11-01 07:28:02.408 305 11288.13 80.83 57211.31 88888.00 2014-11-01 07:28:02.908 305 11288.10 80.84 57211.24 88888.00 2014-11-01 07:28:03.408 305 11288.05 80.86 57211.22 88888.00 2014-11-01 07:28:03.908 305 11288.00 80.84 57211.22 88888.00 2014-11-01 07:28:04.408 305 11287.94 80.78 57211.16 88888.00 2014-11-01 07:28:04.908 305 11287.91 80.82 57211.15 88888.00 2014-11-01 07:28:05.408 305 11287.85 80.84 57211.14 88888.00 2014-11-01 07:28:05.908 305 11287.83 80.89 57211.18 88888.00 2014-11-01 07:28:06.408 305 11287.82 80.89 57211.18 88888.00 2014-11-01 07:28:06.908 305 11287.80 80.86 57211.09 88888.00 2014-11-01 07:28:07.408 305 11287.85 80.85 57211.09 88888.00 2014-11-01 07:28:07.908 305 11287.80 80.86 57211.09 88888.00 2014-11-01 07:28:08.408 305 11287.76 80.96 57211.10 88888.00 2014-11-01 07:28:08.908 305 11287.72 81.03 57210.94 88888.00 2014-11-01 07:28:09.408 305 11287.64 81.06 57210.95 88888.00 2014-11-01 07:28:09.908 305 11287.59 81.11 57210.99 88888.00 2014-11-01 07:28:10.408 305 11287.58 81.04 57210.90 88888.00 2014-11-01 07:28:10.908 305 11287.57 80.99 57210.89 88888.00 2014-11-01 07:28:11.408 305 11287.58 81.04 57210.89 88888.00 2014-11-01 07:28:11.908 305 11287.51 81.08 57210.88 88888.00 2014-11-01 07:28:12.408 305 11287.45 81.10 57210.89 88888.00 2014-11-01 07:28:12.908 305 11287.44 81.11 57210.78 88888.00 2014-11-01 07:28:13.408 305 11287.36 81.09 57210.69 88888.00 2014-11-01 07:28:13.908 305 11287.29 81.08 57210.65 88888.00 2014-11-01 07:28:14.408 305 11287.30 81.15 57210.64 88888.00 2014-11-01 07:28:14.908 305 11287.30 81.18 57210.57 88888.00 2014-11-01 07:28:15.408 305 11287.24 81.16 57210.43 88888.00 2014-11-01 07:28:15.908 305 11287.21 81.18 57210.41 88888.00 2014-11-01 07:28:16.408 305 11287.15 81.17 57210.37 88888.00 2014-11-01 07:28:16.908 305 11287.14 81.19 57210.32 88888.00 2014-11-01 07:28:17.408 305 11287.09 81.18 57210.20 88888.00 2014-11-01 07:28:17.908 305 11287.06 81.17 57210.15 88888.00 2014-11-01 07:28:18.408 305 11287.07 81.15 57210.10 88888.00 2014-11-01 07:28:18.908 305 11287.07 81.15 57210.04 88888.00 2014-11-01 07:28:19.408 305 11287.04 81.22 57209.97 88888.00 2014-11-01 07:28:19.908 305 11286.92 81.18 57209.84 88888.00 2014-11-01 07:28:20.408 305 11286.76 81.19 57209.67 88888.00 2014-11-01 07:28:20.908 305 11286.74 81.18 57209.59 88888.00 2014-11-01 07:28:21.408 305 11286.76 81.20 57209.54 88888.00 2014-11-01 07:28:21.908 305 11286.78 81.24 57209.46 88888.00 2014-11-01 07:28:22.408 305 11286.68 81.26 57209.43 88888.00 2014-11-01 07:28:22.908 305 11286.68 81.24 57209.36 88888.00 2014-11-01 07:28:23.408 305 11286.61 81.25 57209.25 88888.00 2014-11-01 07:28:23.908 305 11286.54 81.26 57209.21 88888.00 2014-11-01 07:28:24.408 305 11286.45 81.24 57209.17 88888.00 2014-11-01 07:28:24.908 305 11286.43 81.17 57209.13 88888.00 2014-11-01 07:28:25.408 305 11286.38 81.17 57209.06 88888.00 2014-11-01 07:28:25.908 305 11286.37 81.20 57209.00 88888.00 2014-11-01 07:28:26.408 305 11286.34 81.23 57209.04 88888.00 2014-11-01 07:28:26.908 305 11286.30 81.23 57208.97 88888.00 2014-11-01 07:28:27.408 305 11286.24 81.23 57208.95 88888.00 2014-11-01 07:28:27.908 305 11286.17 81.26 57208.95 88888.00 2014-11-01 07:28:28.408 305 11286.09 81.24 57208.91 88888.00 2014-11-01 07:28:28.908 305 11286.01 81.25 57208.88 88888.00 2014-11-01 07:28:29.408 305 11285.88 81.23 57208.91 88888.00 2014-11-01 07:28:29.908 305 11285.84 81.23 57208.88 88888.00 2014-11-01 07:28:30.408 305 11285.82 81.20 57208.81 88888.00 2014-11-01 07:28:30.908 305 11285.74 81.20 57208.71 88888.00 2014-11-01 07:28:31.408 305 11285.65 81.23 57208.69 88888.00 2014-11-01 07:28:31.908 305 11285.60 81.22 57208.68 88888.00 2014-11-01 07:28:32.408 305 11285.53 81.23 57208.62 88888.00 2014-11-01 07:28:32.908 305 11285.41 81.22 57208.52 88888.00 2014-11-01 07:28:33.408 305 11285.34 81.19 57208.50 88888.00 2014-11-01 07:28:33.908 305 11285.34 81.20 57208.46 88888.00 2014-11-01 07:28:34.408 305 11285.27 81.15 57208.39 88888.00 2014-11-01 07:28:34.908 305 11285.21 81.10 57208.24 88888.00 2014-11-01 07:28:35.408 305 11285.13 81.06 57208.17 88888.00 2014-11-01 07:28:35.908 305 11285.06 81.03 57208.07 88888.00 2014-11-01 07:28:36.408 305 11284.97 80.97 57207.98 88888.00 2014-11-01 07:28:36.908 305 11284.90 80.91 57207.80 88888.00 2014-11-01 07:28:37.408 305 11284.84 80.85 57207.67 88888.00 2014-11-01 07:28:37.908 305 11284.80 80.79 57207.55 88888.00 2014-11-01 07:28:38.409 305 11284.74 80.77 57207.44 88888.00 2014-11-01 07:28:38.909 305 11284.62 80.74 57207.26 88888.00 2014-11-01 07:28:39.409 305 11284.53 80.67 57207.14 88888.00 2014-11-01 07:28:39.909 305 11284.49 80.63 57207.07 88888.00 2014-11-01 07:28:40.409 305 11284.42 80.61 57206.90 88888.00 2014-11-01 07:28:40.909 305 11284.33 80.55 57206.75 88888.00 2014-11-01 07:28:41.409 305 11284.22 80.50 57206.66 88888.00 2014-11-01 07:28:41.909 305 11284.12 80.45 57206.51 88888.00 2014-11-01 07:28:42.409 305 11284.03 80.37 57206.40 88888.00 2014-11-01 07:28:42.909 305 11283.90 80.28 57206.30 88888.00 2014-11-01 07:28:43.409 305 11283.87 80.27 57206.22 88888.00 2014-11-01 07:28:43.909 305 11283.76 80.26 57206.15 88888.00 2014-11-01 07:28:44.409 305 11283.73 80.22 57206.13 88888.00 2014-11-01 07:28:44.909 305 11283.68 80.22 57206.07 88888.00 2014-11-01 07:28:45.409 305 11283.56 80.20 57205.98 88888.00 2014-11-01 07:28:45.909 305 11283.47 80.20 57205.99 88888.00 2014-11-01 07:28:46.409 305 11283.39 80.17 57205.98 88888.00 2014-11-01 07:28:46.909 305 11283.26 80.10 57205.95 88888.00 2014-11-01 07:28:47.409 305 11283.17 80.03 57205.89 88888.00 2014-11-01 07:28:47.909 305 11283.07 80.00 57205.85 88888.00 2014-11-01 07:28:48.409 305 11282.97 79.95 57205.82 88888.00 2014-11-01 07:28:48.909 305 11282.86 79.95 57205.76 88888.00 2014-11-01 07:28:49.409 305 11282.78 79.95 57205.73 88888.00 2014-11-01 07:28:49.909 305 11282.68 79.94 57205.68 88888.00 2014-11-01 07:28:50.409 305 11282.56 79.89 57205.69 88888.00 2014-11-01 07:28:50.909 305 11282.48 79.87 57205.64 88888.00 2014-11-01 07:28:51.409 305 11282.38 79.83 57205.62 88888.00 2014-11-01 07:28:51.909 305 11282.36 79.85 57205.58 88888.00 2014-11-01 07:28:52.409 305 11282.23 79.86 57205.60 88888.00 2014-11-01 07:28:52.909 305 11282.14 79.87 57205.61 88888.00 2014-11-01 07:28:53.409 305 11282.08 79.81 57205.62 88888.00 2014-11-01 07:28:53.909 305 11281.98 79.82 57205.66 88888.00 2014-11-01 07:28:54.409 305 11281.82 79.82 57205.75 88888.00 2014-11-01 07:28:54.909 305 11281.65 79.83 57205.74 88888.00 2014-11-01 07:28:55.409 305 11281.55 79.86 57205.75 88888.00 2014-11-01 07:28:55.909 305 11281.44 79.83 57205.79 88888.00 2014-11-01 07:28:56.409 305 11281.31 79.79 57205.85 88888.00 2014-11-01 07:28:56.909 305 11281.18 79.83 57205.92 88888.00 2014-11-01 07:28:57.409 305 11281.08 79.77 57205.98 88888.00 2014-11-01 07:28:57.909 305 11280.96 79.77 57206.02 88888.00 2014-11-01 07:28:58.409 305 11280.81 79.77 57206.12 88888.00 2014-11-01 07:28:58.909 305 11280.68 79.79 57206.20 88888.00 2014-11-01 07:28:59.409 305 11280.57 79.74 57206.13 88888.00 2014-11-01 07:28:59.909 305 11280.41 79.72 57206.13 88888.00 2014-11-01 07:29:00.409 305 11280.33 79.74 57206.21 88888.00 2014-11-01 07:29:00.909 305 11280.22 79.74 57206.25 88888.00 2014-11-01 07:29:01.409 305 11280.08 79.70 57206.33 88888.00 2014-11-01 07:29:01.909 305 11279.94 79.67 57206.40 88888.00 2014-11-01 07:29:02.409 305 11279.79 79.65 57206.41 88888.00 2014-11-01 07:29:02.909 305 11279.71 79.67 57206.44 88888.00 2014-11-01 07:29:03.409 305 11279.58 79.74 57206.52 88888.00 2014-11-01 07:29:03.909 305 11279.44 79.74 57206.62 88888.00 2014-11-01 07:29:04.409 305 11279.34 79.75 57206.64 88888.00 2014-11-01 07:29:04.909 305 11279.23 79.76 57206.66 88888.00 2014-11-01 07:29:05.409 305 11279.13 79.74 57206.67 88888.00 2014-11-01 07:29:05.909 305 11279.01 79.73 57206.72 88888.00 2014-11-01 07:29:06.409 305 11278.90 79.74 57206.80 88888.00 2014-11-01 07:29:06.909 305 11278.81 79.73 57206.85 88888.00 2014-11-01 07:29:07.409 305 11278.72 79.73 57206.86 88888.00 2014-11-01 07:29:07.909 305 11278.63 79.79 57206.90 88888.00 2014-11-01 07:29:08.409 305 11278.60 79.75 57206.90 88888.00 2014-11-01 07:29:08.909 305 11278.51 79.77 57206.95 88888.00 2014-11-01 07:29:09.409 305 11278.40 79.74 57206.95 88888.00 2014-11-01 07:29:09.909 305 11278.34 79.75 57206.98 88888.00 2014-11-01 07:29:10.409 305 11278.30 79.80 57207.02 88888.00 2014-11-01 07:29:10.909 305 11278.25 79.82 57207.03 88888.00 2014-11-01 07:29:11.409 305 11278.18 79.80 57206.99 88888.00 2014-11-01 07:29:11.909 305 11278.10 79.74 57206.97 88888.00 2014-11-01 07:29:12.409 305 11278.04 79.69 57206.98 88888.00 2014-11-01 07:29:12.909 305 11278.06 79.70 57206.95 88888.00 2014-11-01 07:29:13.409 305 11278.00 79.63 57206.88 88888.00 2014-11-01 07:29:13.909 305 11277.89 79.65 57206.84 88888.00 2014-11-01 07:29:14.409 305 11277.83 79.63 57206.79 88888.00 2014-11-01 07:29:14.909 305 11277.74 79.66 57206.80 88888.00 2014-11-01 07:29:15.409 305 11277.61 79.69 57206.85 88888.00 2014-11-01 07:29:15.909 305 11277.51 79.70 57206.77 88888.00 2014-11-01 07:29:16.409 305 11277.48 79.69 57206.77 88888.00 2014-11-01 07:29:16.909 305 11277.38 79.65 57206.66 88888.00 2014-11-01 07:29:17.409 305 11277.29 79.58 57206.72 88888.00 2014-11-01 07:29:17.909 305 11277.19 79.55 57206.79 88888.00 2014-11-01 07:29:18.409 305 11277.09 79.55 57206.80 88888.00 2014-11-01 07:29:18.909 305 11276.96 79.56 57206.79 88888.00 2014-11-01 07:29:19.409 305 11276.91 79.56 57206.75 88888.00 2014-11-01 07:29:19.909 305 11276.77 79.54 57206.75 88888.00 2014-11-01 07:29:20.409 305 11276.67 79.48 57206.73 88888.00 2014-11-01 07:29:20.909 305 11276.65 79.49 57206.71 88888.00 2014-11-01 07:29:21.409 305 11276.60 79.46 57206.65 88888.00 2014-11-01 07:29:21.909 305 11276.59 79.46 57206.64 88888.00 2014-11-01 07:29:22.409 305 11276.54 79.51 57206.73 88888.00 2014-11-01 07:29:22.909 305 11276.46 79.54 57206.78 88888.00 2014-11-01 07:29:23.409 305 11276.37 79.49 57206.76 88888.00 2014-11-01 07:29:23.909 305 11276.32 79.47 57206.72 88888.00 2014-11-01 07:29:24.409 305 11276.26 79.48 57206.71 88888.00 2014-11-01 07:29:24.909 305 11276.21 79.48 57206.65 88888.00 2014-11-01 07:29:25.409 305 11276.23 79.43 57206.58 88888.00 2014-11-01 07:29:25.909 305 11276.18 79.40 57206.50 88888.00 2014-11-01 07:29:26.409 305 11276.11 79.40 57206.50 88888.00 2014-11-01 07:29:26.909 305 11276.10 79.40 57206.41 88888.00 2014-11-01 07:29:27.409 305 11276.12 79.41 57206.30 88888.00 2014-11-01 07:29:27.909 305 11276.11 79.39 57206.22 88888.00 2014-11-01 07:29:28.409 305 11276.13 79.36 57206.17 88888.00 2014-11-01 07:29:28.909 305 11276.15 79.39 57206.14 88888.00 2014-11-01 07:29:29.409 305 11276.10 79.39 57206.15 88888.00 2014-11-01 07:29:29.909 305 11276.05 79.42 57206.11 88888.00 2014-11-01 07:29:30.409 305 11276.02 79.41 57206.06 88888.00 2014-11-01 07:29:30.909 305 11276.04 79.38 57206.02 88888.00 2014-11-01 07:29:31.409 305 11276.02 79.41 57205.92 88888.00 2014-11-01 07:29:31.909 305 11276.02 79.43 57205.86 88888.00 2014-11-01 07:29:32.409 305 11276.10 79.46 57205.83 88888.00 2014-11-01 07:29:32.909 305 11276.08 79.46 57205.76 88888.00 2014-11-01 07:29:33.409 305 11276.06 79.45 57205.67 88888.00 2014-11-01 07:29:33.909 305 11276.15 79.46 57205.51 88888.00 2014-11-01 07:29:34.409 305 11276.15 79.41 57205.47 88888.00 2014-11-01 07:29:34.909 305 11276.16 79.36 57205.31 88888.00 2014-11-01 07:29:35.409 305 11276.16 79.36 57205.26 88888.00 2014-11-01 07:29:35.909 305 11276.19 79.40 57205.16 88888.00 2014-11-01 07:29:36.409 305 11276.21 79.39 57205.05 88888.00 2014-11-01 07:29:36.909 305 11276.24 79.45 57204.89 88888.00 2014-11-01 07:29:37.409 305 11276.24 79.42 57204.79 88888.00 2014-11-01 07:29:37.909 305 11276.29 79.41 57204.58 88888.00 2014-11-01 07:29:38.409 305 11276.31 79.36 57204.47 88888.00 2014-11-01 07:29:38.909 305 11276.38 79.33 57204.33 88888.00 2014-11-01 07:29:39.409 305 11276.38 79.27 57204.18 88888.00 2014-11-01 07:29:39.909 305 11276.46 79.26 57204.01 88888.00 2014-11-01 07:29:40.409 305 11276.52 79.28 57203.86 88888.00 2014-11-01 07:29:40.909 305 11276.57 79.22 57203.69 88888.00 2014-11-01 07:29:41.409 305 11276.60 79.20 57203.56 88888.00 2014-11-01 07:29:41.909 305 11276.67 79.15 57203.42 88888.00 2014-11-01 07:29:42.409 305 11276.75 79.14 57203.26 88888.00 2014-11-01 07:29:42.909 305 11276.80 79.09 57203.04 88888.00 2014-11-01 07:29:43.409 305 11276.86 79.08 57202.82 88888.00 2014-11-01 07:29:43.909 305 11276.86 79.11 57202.73 88888.00 2014-11-01 07:29:44.409 305 11276.85 79.02 57202.68 88888.00 2014-11-01 07:29:44.909 305 11276.85 78.98 57202.48 88888.00 2014-11-01 07:29:45.409 305 11276.85 78.94 57202.35 88888.00 2014-11-01 07:29:45.909 305 11276.84 78.94 57202.23 88888.00 2014-11-01 07:29:46.409 305 11276.89 78.95 57202.08 88888.00 2014-11-01 07:29:46.909 305 11276.92 78.92 57201.94 88888.00 2014-11-01 07:29:47.409 305 11277.00 78.86 57201.88 88888.00 2014-11-01 07:29:47.909 305 11277.03 78.85 57201.75 88888.00 2014-11-01 07:29:48.409 305 11277.05 78.84 57201.65 88888.00 2014-11-01 07:29:48.909 305 11277.07 78.85 57201.57 88888.00 2014-11-01 07:29:49.409 305 11277.03 78.84 57201.42 88888.00 2014-11-01 07:29:49.909 305 11277.08 78.81 57201.21 88888.00 2014-11-01 07:29:50.409 305 11277.13 78.79 57201.10 88888.00 2014-11-01 07:29:50.909 305 11277.19 78.71 57200.95 88888.00 2014-11-01 07:29:51.409 305 11277.21 78.70 57200.78 88888.00 2014-11-01 07:29:51.909 305 11277.23 78.66 57200.60 88888.00 2014-11-01 07:29:52.409 305 11277.26 78.63 57200.37 88888.00 2014-11-01 07:29:52.909 305 11277.27 78.60 57200.18 88888.00 2014-11-01 07:29:53.409 305 11277.33 78.59 57200.09 88888.00 2014-11-01 07:29:53.909 305 11277.33 78.50 57199.90 88888.00 2014-11-01 07:29:54.409 305 11277.41 78.41 57199.71 88888.00 2014-11-01 07:29:54.909 305 11277.52 78.38 57199.60 88888.00 2014-11-01 07:29:55.409 305 11277.60 78.36 57199.43 88888.00 2014-11-01 07:29:55.909 305 11277.58 78.29 57199.27 88888.00 2014-11-01 07:29:56.409 305 11277.60 78.26 57199.11 88888.00 2014-11-01 07:29:56.909 305 11277.69 78.25 57198.92 88888.00 2014-11-01 07:29:57.409 305 11277.70 78.24 57198.73 88888.00 2014-11-01 07:29:57.909 305 11277.79 78.19 57198.57 88888.00 2014-11-01 07:29:58.409 305 11277.83 78.16 57198.45 88888.00 2014-11-01 07:29:58.909 305 11277.93 78.11 57198.35 88888.00 2014-11-01 07:29:59.409 305 11277.92 78.09 57198.10 88888.00 2014-11-01 07:29:59.909 305 11277.96 78.05 57197.92 88888.00 2014-11-01 07:30:00.409 305 11278.06 78.06 57197.75 88888.00 2014-11-01 07:30:00.909 305 11278.10 78.07 57197.55 88888.00 2014-11-01 07:30:01.409 305 11278.16 78.03 57197.38 88888.00 2014-11-01 07:30:01.909 305 11278.23 77.98 57197.13 88888.00 2014-11-01 07:30:02.409 305 11278.25 77.88 57196.95 88888.00 2014-11-01 07:30:02.909 305 11278.30 77.79 57196.74 88888.00 2014-11-01 07:30:03.409 305 11278.32 77.76 57196.58 88888.00 2014-11-01 07:30:03.909 305 11278.37 77.70 57196.37 88888.00 2014-11-01 07:30:04.409 305 11278.45 77.61 57196.08 88888.00 2014-11-01 07:30:04.909 305 11278.53 77.59 57195.85 88888.00 2014-11-01 07:30:05.409 305 11278.58 77.57 57195.66 88888.00 2014-11-01 07:30:05.909 305 11278.65 77.52 57195.46 88888.00 2014-11-01 07:30:06.409 305 11278.70 77.47 57195.34 88888.00 2014-11-01 07:30:06.909 305 11278.80 77.36 57195.04 88888.00 2014-11-01 07:30:07.409 305 11278.84 77.32 57194.85 88888.00 2014-11-01 07:30:07.909 305 11278.87 77.36 57194.73 88888.00 2014-11-01 07:30:08.409 305 11278.93 77.32 57194.59 88888.00 2014-11-01 07:30:08.909 305 11278.96 77.30 57194.44 88888.00 2014-11-01 07:30:09.409 305 11279.01 77.34 57194.28 88888.00 2014-11-01 07:30:09.909 305 11279.09 77.35 57194.14 88888.00 2014-11-01 07:30:10.409 305 11279.14 77.35 57194.00 88888.00 2014-11-01 07:30:10.909 305 11279.17 77.35 57193.96 88888.00 2014-11-01 07:30:11.409 305 11279.18 77.30 57193.92 88888.00 2014-11-01 07:30:11.909 305 11279.17 77.32 57193.92 88888.00 2014-11-01 07:30:12.409 305 11279.21 77.38 57193.85 88888.00 2014-11-01 07:30:12.909 305 11279.24 77.35 57193.75 88888.00 2014-11-01 07:30:13.409 305 11279.24 77.34 57193.70 88888.00 2014-11-01 07:30:13.909 305 11279.28 77.34 57193.60 88888.00 2014-11-01 07:30:14.409 305 11279.30 77.34 57193.54 88888.00 2014-11-01 07:30:14.909 305 11279.37 77.32 57193.42 88888.00 2014-11-01 07:30:15.409 305 11279.43 77.32 57193.38 88888.00 2014-11-01 07:30:15.909 305 11279.43 77.32 57193.32 88888.00 2014-11-01 07:30:16.409 305 11279.46 77.32 57193.22 88888.00 2014-11-01 07:30:16.909 305 11279.56 77.31 57193.06 88888.00 2014-11-01 07:30:17.409 305 11279.59 77.30 57192.96 88888.00 2014-11-01 07:30:17.909 305 11279.65 77.31 57192.96 88888.00 2014-11-01 07:30:18.409 305 11279.67 77.36 57192.86 88888.00 2014-11-01 07:30:18.909 305 11279.73 77.36 57192.80 88888.00 2014-11-01 07:30:19.409 305 11279.76 77.30 57192.77 88888.00 2014-11-01 07:30:19.909 305 11279.83 77.35 57192.63 88888.00 2014-11-01 07:30:20.409 305 11279.85 77.39 57192.54 88888.00 2014-11-01 07:30:20.909 305 11279.88 77.49 57192.44 88888.00 2014-11-01 07:30:21.409 305 11279.92 77.52 57192.39 88888.00 2014-11-01 07:30:21.909 305 11279.94 77.52 57192.41 88888.00 2014-11-01 07:30:22.409 305 11279.93 77.52 57192.46 88888.00 2014-11-01 07:30:22.909 305 11279.97 77.52 57192.34 88888.00 2014-11-01 07:30:23.409 305 11279.94 77.51 57192.25 88888.00 2014-11-01 07:30:23.909 305 11280.00 77.54 57192.33 88888.00 2014-11-01 07:30:24.409 305 11279.97 77.54 57192.31 88888.00 2014-11-01 07:30:24.909 305 11279.98 77.56 57192.28 88888.00 2014-11-01 07:30:25.409 305 11279.99 77.64 57192.21 88888.00 2014-11-01 07:30:25.909 305 11279.99 77.63 57192.27 88888.00 2014-11-01 07:30:26.409 305 11279.93 77.66 57192.29 88888.00 2014-11-01 07:30:26.909 305 11279.92 77.66 57192.29 88888.00 2014-11-01 07:30:27.409 305 11279.92 77.68 57192.25 88888.00 2014-11-01 07:30:27.909 305 11279.90 77.72 57192.28 88888.00 2014-11-01 07:30:28.409 305 11279.88 77.76 57192.29 88888.00 2014-11-01 07:30:28.909 305 11279.84 77.81 57192.29 88888.00 2014-11-01 07:30:29.409 305 11279.86 77.82 57192.28 88888.00 2014-11-01 07:30:29.909 305 11279.84 77.84 57192.33 88888.00 2014-11-01 07:30:30.409 305 11279.81 77.93 57192.33 88888.00 2014-11-01 07:30:30.909 305 11279.79 77.98 57192.39 88888.00 2014-11-01 07:30:31.409 305 11279.81 78.03 57192.33 88888.00 2014-11-01 07:30:31.909 305 11279.80 78.09 57192.39 88888.00 2014-11-01 07:30:32.409 305 11279.83 78.06 57192.37 88888.00 2014-11-01 07:30:32.909 305 11279.84 78.11 57192.29 88888.00 2014-11-01 07:30:33.409 305 11279.83 78.11 57192.29 88888.00 2014-11-01 07:30:33.909 305 11279.80 78.15 57192.22 88888.00 2014-11-01 07:30:34.409 305 11279.80 78.20 57192.25 88888.00 2014-11-01 07:30:34.909 305 11279.76 78.24 57192.22 88888.00 2014-11-01 07:30:35.409 305 11279.74 78.23 57192.10 88888.00 2014-11-01 07:30:35.909 305 11279.72 78.23 57192.07 88888.00 2014-11-01 07:30:36.409 305 11279.67 78.23 57192.02 88888.00 2014-11-01 07:30:36.909 305 11279.69 78.24 57191.99 88888.00 2014-11-01 07:30:37.409 305 11279.72 78.31 57192.05 88888.00 2014-11-01 07:30:37.909 305 11279.69 78.32 57192.05 88888.00 2014-11-01 07:30:38.409 305 11279.64 78.30 57192.03 88888.00 2014-11-01 07:30:38.909 305 11279.63 78.27 57192.05 88888.00 2014-11-01 07:30:39.409 305 11279.63 78.29 57191.92 88888.00 2014-11-01 07:30:39.909 305 11279.59 78.27 57191.82 88888.00 2014-11-01 07:30:40.409 305 11279.55 78.27 57191.81 88888.00 2014-11-01 07:30:40.909 305 11279.49 78.29 57191.77 88888.00 2014-11-01 07:30:41.409 305 11279.52 78.26 57191.63 88888.00 2014-11-01 07:30:41.909 305 11279.46 78.26 57191.62 88888.00 2014-11-01 07:30:42.409 305 11279.45 78.25 57191.55 88888.00 2014-11-01 07:30:42.909 305 11279.42 78.24 57191.44 88888.00 2014-11-01 07:30:43.409 305 11279.39 78.25 57191.39 88888.00 2014-11-01 07:30:43.909 305 11279.38 78.30 57191.37 88888.00 2014-11-01 07:30:44.409 305 11279.34 78.30 57191.36 88888.00 2014-11-01 07:30:44.909 305 11279.32 78.27 57191.32 88888.00 2014-11-01 07:30:45.409 305 11279.34 78.27 57191.30 88888.00 2014-11-01 07:30:45.909 305 11279.28 78.25 57191.30 88888.00 2014-11-01 07:30:46.409 305 11279.22 78.26 57191.28 88888.00 2014-11-01 07:30:46.909 305 11279.16 78.20 57191.23 88888.00 2014-11-01 07:30:47.409 305 11279.09 78.24 57191.25 88888.00 2014-11-01 07:30:47.909 305 11278.99 78.33 57191.25 88888.00 2014-11-01 07:30:48.409 305 11278.93 78.33 57191.19 88888.00 2014-11-01 07:30:48.909 305 11278.89 78.31 57191.22 88888.00 2014-11-01 07:30:49.409 305 11278.84 78.33 57191.18 88888.00 2014-11-01 07:30:49.909 305 11278.87 78.34 57191.13 88888.00 2014-11-01 07:30:50.409 305 11278.81 78.32 57191.07 88888.00 2014-11-01 07:30:50.909 305 11278.75 78.29 57190.87 88888.00 2014-11-01 07:30:51.409 305 11278.67 78.23 57190.77 88888.00 2014-11-01 07:30:51.909 305 11278.61 78.17 57190.75 88888.00 2014-11-01 07:30:52.409 305 11278.59 78.12 57190.77 88888.00 2014-11-01 07:30:52.909 305 11278.53 78.04 57190.69 88888.00 2014-11-01 07:30:53.409 305 11278.52 77.99 57190.74 88888.00 2014-11-01 07:30:53.909 305 11278.41 77.95 57190.74 88888.00 2014-11-01 07:30:54.409 305 11278.30 77.91 57190.65 88888.00 2014-11-01 07:30:54.909 305 11278.24 77.88 57190.58 88888.00 2014-11-01 07:30:55.409 305 11278.18 77.86 57190.58 88888.00 2014-11-01 07:30:55.909 305 11278.09 77.85 57190.49 88888.00 2014-11-01 07:30:56.409 305 11278.02 77.85 57190.45 88888.00 2014-11-01 07:30:56.909 305 11277.97 77.81 57190.45 88888.00 2014-11-01 07:30:57.409 305 11277.92 77.77 57190.42 88888.00 2014-11-01 07:30:57.909 305 11277.85 77.75 57190.32 88888.00 2014-11-01 07:30:58.409 305 11277.84 77.75 57190.35 88888.00 2014-11-01 07:30:58.909 305 11277.78 77.71 57190.26 88888.00 2014-11-01 07:30:59.409 305 11277.76 77.69 57190.21 88888.00 2014-11-01 07:30:59.909 305 11277.69 77.68 57190.20 88888.00 2014-11-01 07:31:00.409 305 11277.63 77.63 57190.19 88888.00 2014-11-01 07:31:00.909 305 11277.60 77.65 57190.16 88888.00 2014-11-01 07:31:01.409 305 11277.58 77.66 57190.09 88888.00 2014-11-01 07:31:01.909 305 11277.51 77.64 57190.07 88888.00 2014-11-01 07:31:02.409 305 11277.43 77.64 57190.14 88888.00 2014-11-01 07:31:02.909 305 11277.40 77.61 57190.11 88888.00 2014-11-01 07:31:03.409 305 11277.33 77.61 57190.03 88888.00 2014-11-01 07:31:03.909 305 11277.30 77.58 57189.95 88888.00 2014-11-01 07:31:04.409 305 11277.28 77.55 57189.90 88888.00 2014-11-01 07:31:04.909 305 11277.23 77.52 57189.88 88888.00 2014-11-01 07:31:05.409 305 11277.15 77.55 57189.84 88888.00 2014-11-01 07:31:05.909 305 11277.09 77.54 57189.87 88888.00 2014-11-01 07:31:06.409 305 11277.05 77.44 57189.90 88888.00 2014-11-01 07:31:06.909 305 11277.09 77.41 57190.00 88888.00 2014-11-01 07:31:07.409 305 11277.01 77.41 57189.95 88888.00 2014-11-01 07:31:07.909 305 11276.95 77.42 57190.03 88888.00 2014-11-01 07:31:08.409 305 11276.86 77.44 57190.11 88888.00 2014-11-01 07:31:08.909 305 11276.79 77.41 57190.15 88888.00 2014-11-01 07:31:09.409 305 11276.71 77.42 57190.21 88888.00 2014-11-01 07:31:09.909 305 11276.67 77.38 57190.28 88888.00 2014-11-01 07:31:10.409 305 11276.57 77.41 57190.32 88888.00 2014-11-01 07:31:10.909 305 11276.44 77.43 57190.40 88888.00 2014-11-01 07:31:11.409 305 11276.36 77.38 57190.47 88888.00 2014-11-01 07:31:11.909 305 11276.25 77.35 57190.53 88888.00 2014-11-01 07:31:12.409 305 11276.11 77.36 57190.55 88888.00 2014-11-01 07:31:12.909 305 11276.04 77.34 57190.56 88888.00 2014-11-01 07:31:13.409 305 11275.91 77.30 57190.54 88888.00 2014-11-01 07:31:13.909 305 11275.85 77.32 57190.65 88888.00 2014-11-01 07:31:14.409 305 11275.69 77.35 57190.74 88888.00 2014-11-01 07:31:14.909 305 11275.55 77.39 57190.81 88888.00 2014-11-01 07:31:15.409 305 11275.41 77.39 57190.90 88888.00 2014-11-01 07:31:15.909 305 11275.26 77.34 57191.00 88888.00 2014-11-01 07:31:16.409 305 11275.14 77.30 57191.00 88888.00 2014-11-01 07:31:16.909 305 11275.06 77.27 57191.05 88888.00 2014-11-01 07:31:17.409 305 11274.97 77.28 57191.13 88888.00 2014-11-01 07:31:17.909 305 11274.85 77.25 57191.20 88888.00 2014-11-01 07:31:18.409 305 11274.70 77.21 57191.31 88888.00 2014-11-01 07:31:18.909 305 11274.56 77.18 57191.36 88888.00 2014-11-01 07:31:19.409 305 11274.42 77.14 57191.42 88888.00 2014-11-01 07:31:19.909 305 11274.25 77.08 57191.51 88888.00 2014-11-01 07:31:20.409 305 11274.13 77.05 57191.54 88888.00 2014-11-01 07:31:20.909 305 11274.01 77.04 57191.52 88888.00 2014-11-01 07:31:21.409 305 11273.89 77.01 57191.56 88888.00 2014-11-01 07:31:21.909 305 11273.73 76.97 57191.60 88888.00 2014-11-01 07:31:22.409 305 11273.61 76.96 57191.62 88888.00 2014-11-01 07:31:22.909 305 11273.48 76.94 57191.63 88888.00 2014-11-01 07:31:23.409 305 11273.35 76.93 57191.73 88888.00 2014-11-01 07:31:23.909 305 11273.14 76.94 57191.76 88888.00 2014-11-01 07:31:24.409 305 11272.97 76.94 57191.82 88888.00 2014-11-01 07:31:24.909 305 11272.85 76.89 57192.03 88888.00 2014-11-01 07:31:25.409 305 11272.72 76.83 57192.15 88888.00 2014-11-01 07:31:25.909 305 11272.57 76.77 57192.29 88888.00 2014-11-01 07:31:26.409 305 11272.46 76.77 57192.38 88888.00 2014-11-01 07:31:26.909 305 11272.32 76.75 57192.44 88888.00 2014-11-01 07:31:27.409 305 11272.15 76.74 57192.48 88888.00 2014-11-01 07:31:27.909 305 11271.99 76.71 57192.58 88888.00 2014-11-01 07:31:28.409 305 11271.84 76.68 57192.58 88888.00 2014-11-01 07:31:28.909 305 11271.75 76.64 57192.66 88888.00 2014-11-01 07:31:29.409 305 11271.57 76.59 57192.71 88888.00 2014-11-01 07:31:29.909 305 11271.40 76.60 57192.80 88888.00 2014-11-01 07:31:30.409 305 11271.24 76.54 57192.87 88888.00 2014-11-01 07:31:30.909 305 11271.12 76.52 57192.98 88888.00 2014-11-01 07:31:31.409 305 11271.02 76.53 57192.97 88888.00 2014-11-01 07:31:31.909 305 11270.86 76.47 57193.00 88888.00 2014-11-01 07:31:32.409 305 11270.76 76.45 57193.14 88888.00 2014-11-01 07:31:32.909 305 11270.63 76.42 57193.17 88888.00 2014-11-01 07:31:33.409 305 11270.46 76.40 57193.10 88888.00 2014-11-01 07:31:33.909 305 11270.31 76.35 57193.00 88888.00 2014-11-01 07:31:34.409 305 11270.13 76.32 57193.22 88888.00 2014-11-01 07:31:34.909 305 11269.98 76.32 57193.42 88888.00 2014-11-01 07:31:35.409 305 11269.89 76.28 57193.51 88888.00 2014-11-01 07:31:35.909 305 11269.78 76.28 57193.60 88888.00 2014-11-01 07:31:36.409 305 11269.72 76.23 57193.69 88888.00 2014-11-01 07:31:36.909 305 11269.64 76.25 57193.74 88888.00 2014-11-01 07:31:37.409 305 11269.52 76.21 57193.81 88888.00 2014-11-01 07:31:37.909 305 11269.38 76.19 57193.82 88888.00 2014-11-01 07:31:38.409 305 11269.30 76.15 57193.87 88888.00 2014-11-01 07:31:38.909 305 11269.22 76.16 57193.95 88888.00 2014-11-01 07:31:39.409 305 11269.11 76.16 57194.02 88888.00 2014-11-01 07:31:39.909 305 11269.03 76.05 57194.09 88888.00 2014-11-01 07:31:40.409 305 11268.97 76.03 57194.12 88888.00 2014-11-01 07:31:40.909 305 11268.90 76.05 57194.24 88888.00 2014-11-01 07:31:41.409 305 11268.89 75.99 57194.34 88888.00 2014-11-01 07:31:41.909 305 11268.81 75.99 57194.40 88888.00 2014-11-01 07:31:42.409 305 11268.67 75.95 57194.40 88888.00 2014-11-01 07:31:42.909 305 11268.55 75.98 57194.50 88888.00 2014-11-01 07:31:43.409 305 11268.51 75.94 57194.58 88888.00 2014-11-01 07:31:43.909 305 11268.48 75.87 57194.52 88888.00 2014-11-01 07:31:44.409 305 11268.43 75.88 57194.50 88888.00 2014-11-01 07:31:44.909 305 11268.41 75.87 57194.52 88888.00 2014-11-01 07:31:45.409 305 11268.34 75.84 57194.57 88888.00 2014-11-01 07:31:45.909 305 11268.31 75.77 57194.57 88888.00 2014-11-01 07:31:46.409 305 11268.26 75.75 57194.57 88888.00 2014-11-01 07:31:46.909 305 11268.26 75.77 57194.59 88888.00 2014-11-01 07:31:47.409 305 11268.19 75.68 57194.63 88888.00 2014-11-01 07:31:47.909 305 11268.19 75.68 57194.65 88888.00 2014-11-01 07:31:48.409 305 11268.16 75.69 57194.52 88888.00 2014-11-01 07:31:48.909 305 11268.17 75.67 57194.50 88888.00 2014-11-01 07:31:49.409 305 11268.17 75.65 57194.57 88888.00 2014-11-01 07:31:49.909 305 11268.13 75.64 57194.54 88888.00 2014-11-01 07:31:50.409 305 11268.11 75.61 57194.53 88888.00 2014-11-01 07:31:50.909 305 11268.08 75.60 57194.57 88888.00 2014-11-01 07:31:51.409 305 11268.06 75.60 57194.56 88888.00 2014-11-01 07:31:51.909 305 11268.09 75.60 57194.57 88888.00 2014-11-01 07:31:52.409 305 11268.16 75.58 57194.53 88888.00 2014-11-01 07:31:52.909 305 11268.20 75.54 57194.41 88888.00 2014-11-01 07:31:53.409 305 11268.23 75.50 57194.37 88888.00 2014-11-01 07:31:53.909 305 11268.22 75.54 57194.39 88888.00 2014-11-01 07:31:54.409 305 11268.22 75.51 57194.45 88888.00 2014-11-01 07:31:54.909 305 11268.18 75.47 57194.40 88888.00 2014-11-01 07:31:55.409 305 11268.20 75.43 57194.33 88888.00 2014-11-01 07:31:55.909 305 11268.22 75.45 57194.27 88888.00 2014-11-01 07:31:56.409 305 11268.20 75.45 57194.22 88888.00 2014-11-01 07:31:56.909 305 11268.18 75.39 57194.20 88888.00 2014-11-01 07:31:57.409 305 11268.18 75.35 57194.17 88888.00 2014-11-01 07:31:57.909 305 11268.19 75.34 57194.24 88888.00 2014-11-01 07:31:58.410 305 11268.20 75.35 57194.18 88888.00 2014-11-01 07:31:58.910 305 11268.29 75.38 57194.21 88888.00 2014-11-01 07:31:59.410 305 11268.31 75.32 57194.18 88888.00 2014-11-01 07:31:59.910 305 11268.36 75.33 57194.14 88888.00 2014-11-01 07:32:00.410 305 11268.34 75.32 57194.06 88888.00 2014-11-01 07:32:00.910 305 11268.41 75.33 57194.02 88888.00 2014-11-01 07:32:01.410 305 11268.53 75.38 57193.96 88888.00 2014-11-01 07:32:01.910 305 11268.58 75.38 57193.86 88888.00 2014-11-01 07:32:02.410 305 11268.64 75.35 57193.74 88888.00 2014-11-01 07:32:02.910 305 11268.67 75.41 57193.62 88888.00 2014-11-01 07:32:03.410 305 11268.72 75.44 57193.59 88888.00 2014-11-01 07:32:03.910 305 11268.78 75.41 57193.59 88888.00 2014-11-01 07:32:04.410 305 11268.89 75.35 57193.49 88888.00 2014-11-01 07:32:04.910 305 11268.97 75.33 57193.38 88888.00 2014-11-01 07:32:05.410 305 11269.09 75.33 57193.34 88888.00 2014-11-01 07:32:05.910 305 11269.18 75.31 57193.25 88888.00 2014-11-01 07:32:06.410 305 11269.21 75.30 57193.19 88888.00 2014-11-01 07:32:06.910 305 11269.23 75.31 57193.19 88888.00 2014-11-01 07:32:07.410 305 11269.35 75.28 57193.11 88888.00 2014-11-01 07:32:07.910 305 11269.43 75.30 57193.03 88888.00 2014-11-01 07:32:08.410 305 11269.48 75.30 57192.87 88888.00 2014-11-01 07:32:08.910 305 11269.57 75.27 57192.76 88888.00 2014-11-01 07:32:09.410 305 11269.64 75.27 57192.71 88888.00 2014-11-01 07:32:09.910 305 11269.70 75.27 57192.65 88888.00 2014-11-01 07:32:10.410 305 11269.83 75.28 57192.58 88888.00 2014-11-01 07:32:10.910 305 11269.91 75.24 57192.48 88888.00 2014-11-01 07:32:11.410 305 11269.96 75.23 57192.35 88888.00 2014-11-01 07:32:11.910 305 11270.03 75.26 57192.31 88888.00 2014-11-01 07:32:12.410 305 11270.14 75.25 57192.15 88888.00 2014-11-01 07:32:12.910 305 11270.17 75.21 57192.05 88888.00 2014-11-01 07:32:13.410 305 11270.19 75.19 57192.03 88888.00 2014-11-01 07:32:13.910 305 11270.25 75.17 57191.94 88888.00 2014-11-01 07:32:14.410 305 11270.26 75.17 57191.90 88888.00 2014-11-01 07:32:14.910 305 11270.31 75.14 57191.71 88888.00 2014-11-01 07:32:15.410 305 11270.39 75.12 57191.61 88888.00 2014-11-01 07:32:15.910 305 11270.41 75.09 57191.50 88888.00 2014-11-01 07:32:16.410 305 11270.47 75.06 57191.41 88888.00 2014-11-01 07:32:16.910 305 11270.50 75.05 57191.26 88888.00 2014-11-01 07:32:17.410 305 11270.55 75.02 57191.12 88888.00 2014-11-01 07:32:17.910 305 11270.64 75.00 57190.96 88888.00 2014-11-01 07:32:18.410 305 11270.69 75.02 57190.86 88888.00 2014-11-01 07:32:18.910 305 11270.74 75.02 57190.79 88888.00 2014-11-01 07:32:19.410 305 11270.77 75.02 57190.67 88888.00 2014-11-01 07:32:19.910 305 11270.83 74.96 57190.54 88888.00 2014-11-01 07:32:20.410 305 11270.91 74.96 57190.45 88888.00 2014-11-01 07:32:20.910 305 11271.02 74.96 57190.35 88888.00 2014-11-01 07:32:21.410 305 11271.07 74.96 57190.29 88888.00 2014-11-01 07:32:21.910 305 11271.02 74.98 57190.17 88888.00 2014-11-01 07:32:22.410 305 11271.08 74.96 57190.07 88888.00 2014-11-01 07:32:22.910 305 11271.12 74.96 57189.92 88888.00 2014-11-01 07:32:23.410 305 11271.12 74.97 57189.88 88888.00 2014-11-01 07:32:23.910 305 11271.12 74.96 57189.77 88888.00 2014-11-01 07:32:24.410 305 11271.19 74.93 57189.65 88888.00 2014-11-01 07:32:24.910 305 11271.24 74.94 57189.57 88888.00 2014-11-01 07:32:25.410 305 11271.31 74.93 57189.46 88888.00 2014-11-01 07:32:25.910 305 11271.32 74.91 57189.34 88888.00 2014-11-01 07:32:26.410 305 11271.36 74.96 57189.18 88888.00 2014-11-01 07:32:26.910 305 11271.42 74.92 57189.05 88888.00 2014-11-01 07:32:27.410 305 11271.42 74.91 57188.93 88888.00 2014-11-01 07:32:27.910 305 11271.39 74.93 57188.87 88888.00 2014-11-01 07:32:28.410 305 11271.42 74.90 57188.81 88888.00 2014-11-01 07:32:28.910 305 11271.45 74.87 57188.66 88888.00 2014-11-01 07:32:29.410 305 11271.44 74.90 57188.55 88888.00 2014-11-01 07:32:29.910 305 11271.43 74.85 57188.49 88888.00 2014-11-01 07:32:30.410 305 11271.49 74.86 57188.31 88888.00 2014-11-01 07:32:30.910 305 11271.52 74.89 57188.15 88888.00 2014-11-01 07:32:31.410 305 11271.57 74.89 57188.03 88888.00 2014-11-01 07:32:31.910 305 11271.53 74.85 57187.96 88888.00 2014-11-01 07:32:32.410 305 11271.56 74.82 57187.83 88888.00 2014-11-01 07:32:32.910 305 11271.61 74.79 57187.64 88888.00 2014-11-01 07:32:33.410 305 11271.60 74.76 57187.44 88888.00 2014-11-01 07:32:33.910 305 11271.60 74.73 57187.28 88888.00 2014-11-01 07:32:34.410 305 11271.65 74.76 57187.16 88888.00 2014-11-01 07:32:34.910 305 11271.68 74.72 57186.96 88888.00 2014-11-01 07:32:35.410 305 11271.77 74.71 57186.80 88888.00 2014-11-01 07:32:35.910 305 11271.79 74.70 57186.69 88888.00 2014-11-01 07:32:36.410 305 11271.79 74.68 57186.62 88888.00 2014-11-01 07:32:36.910 305 11271.80 74.65 57186.42 88888.00 2014-11-01 07:32:37.410 305 11271.82 74.64 57186.28 88888.00 2014-11-01 07:32:37.910 305 11271.87 74.62 57186.13 88888.00 2014-11-01 07:32:38.410 305 11271.87 74.51 57186.02 88888.00 2014-11-01 07:32:38.910 305 11271.92 74.48 57185.89 88888.00 2014-11-01 07:32:39.410 305 11271.95 74.48 57185.76 88888.00 2014-11-01 07:32:39.910 305 11271.94 74.45 57185.60 88888.00 2014-11-01 07:32:40.410 305 11271.92 74.41 57185.48 88888.00 2014-11-01 07:32:40.910 305 11271.95 74.37 57185.34 88888.00 2014-11-01 07:32:41.410 305 11272.01 74.31 57185.19 88888.00 2014-11-01 07:32:41.910 305 11272.01 74.25 57185.06 88888.00 2014-11-01 07:32:42.410 305 11272.02 74.21 57184.99 88888.00 2014-11-01 07:32:42.910 305 11272.01 74.22 57184.96 88888.00 2014-11-01 07:32:43.410 305 11272.00 74.19 57184.83 88888.00 2014-11-01 07:32:43.910 305 11272.06 74.19 57184.63 88888.00 2014-11-01 07:32:44.410 305 11272.05 74.19 57184.56 88888.00 2014-11-01 07:32:44.910 305 11272.06 74.18 57184.48 88888.00 2014-11-01 07:32:45.410 305 11272.08 74.22 57184.31 88888.00 2014-11-01 07:32:45.910 305 11272.09 74.21 57184.24 88888.00 2014-11-01 07:32:46.410 305 11272.14 74.17 57184.14 88888.00 2014-11-01 07:32:46.910 305 11272.18 74.18 57184.03 88888.00 2014-11-01 07:32:47.410 305 11272.22 74.18 57183.95 88888.00 2014-11-01 07:32:47.910 305 11272.29 74.17 57183.91 88888.00 2014-11-01 07:32:48.410 305 11272.35 74.22 57183.85 88888.00 2014-11-01 07:32:48.910 305 11272.37 74.24 57183.81 88888.00 2014-11-01 07:32:49.410 305 11272.36 74.22 57183.72 88888.00 2014-11-01 07:32:49.910 305 11272.36 74.26 57183.64 88888.00 2014-11-01 07:32:50.410 305 11272.39 74.28 57183.50 88888.00 2014-11-01 07:32:50.910 305 11272.40 74.28 57183.45 88888.00 2014-11-01 07:32:51.410 305 11272.41 74.24 57183.39 88888.00 2014-11-01 07:32:51.910 305 11272.40 74.26 57183.24 88888.00 2014-11-01 07:32:52.410 305 11272.40 74.25 57183.24 88888.00 2014-11-01 07:32:52.910 305 11272.40 74.24 57183.20 88888.00 2014-11-01 07:32:53.410 305 11272.42 74.26 57183.13 88888.00 2014-11-01 07:32:53.910 305 11272.43 74.25 57183.02 88888.00 2014-11-01 07:32:54.410 305 11272.43 74.21 57183.00 88888.00 2014-11-01 07:32:54.910 305 11272.43 74.15 57182.94 88888.00 2014-11-01 07:32:55.410 305 11272.44 74.16 57182.84 88888.00 2014-11-01 07:32:55.910 305 11272.48 74.14 57182.76 88888.00 2014-11-01 07:32:56.410 305 11272.54 74.11 57182.65 88888.00 2014-11-01 07:32:56.910 305 11272.53 74.11 57182.58 88888.00 2014-11-01 07:32:57.410 305 11272.49 74.12 57182.53 88888.00 2014-11-01 07:32:57.910 305 11272.53 74.11 57182.52 88888.00 2014-11-01 07:32:58.410 305 11272.55 74.09 57182.45 88888.00 2014-11-01 07:32:58.910 305 11272.55 74.09 57182.34 88888.00 2014-11-01 07:32:59.410 305 11272.55 74.02 57182.32 88888.00 2014-11-01 07:32:59.910 305 11272.55 74.00 57182.33 88888.00 2014-11-01 07:33:00.410 305 11272.60 74.00 57182.33 88888.00 2014-11-01 07:33:00.910 305 11272.60 74.01 57182.28 88888.00 2014-11-01 07:33:01.410 305 11272.65 74.01 57182.32 88888.00 2014-11-01 07:33:01.910 305 11272.64 74.01 57182.36 88888.00 2014-11-01 07:33:02.410 305 11272.62 74.02 57182.34 88888.00 2014-11-01 07:33:02.910 305 11272.56 73.98 57182.34 88888.00 2014-11-01 07:33:03.410 305 11272.54 73.97 57182.40 88888.00 2014-11-01 07:33:03.910 305 11272.50 73.98 57182.43 88888.00 2014-11-01 07:33:04.410 305 11272.50 74.00 57182.39 88888.00 2014-11-01 07:33:04.910 305 11272.46 74.01 57182.39 88888.00 2014-11-01 07:33:05.410 305 11272.49 74.02 57182.38 88888.00 2014-11-01 07:33:05.910 305 11272.54 74.01 57182.36 88888.00 2014-11-01 07:33:06.410 305 11272.54 74.01 57182.40 88888.00 2014-11-01 07:33:06.910 305 11272.55 73.98 57182.37 88888.00 2014-11-01 07:33:07.410 305 11272.49 74.00 57182.34 88888.00 2014-11-01 07:33:07.910 305 11272.44 73.94 57182.38 88888.00 2014-11-01 07:33:08.410 305 11272.41 73.95 57182.39 88888.00 2014-11-01 07:33:08.910 305 11272.39 74.02 57182.40 88888.00 2014-11-01 07:33:09.410 305 11272.35 74.05 57182.36 88888.00 2014-11-01 07:33:09.910 305 11272.36 74.00 57182.41 88888.00 2014-11-01 07:33:10.410 305 11272.32 73.96 57182.44 88888.00 2014-11-01 07:33:10.910 305 11272.23 74.00 57182.41 88888.00 2014-11-01 07:33:11.410 305 11272.27 74.00 57182.40 88888.00 2014-11-01 07:33:11.910 305 11272.34 73.98 57182.41 88888.00 2014-11-01 07:33:12.410 305 11272.28 74.03 57182.40 88888.00 2014-11-01 07:33:12.910 305 11272.27 74.04 57182.49 88888.00 2014-11-01 07:33:13.410 305 11272.23 74.02 57182.49 88888.00 2014-11-01 07:33:13.910 305 11272.25 74.05 57182.46 88888.00 2014-11-01 07:33:14.410 305 11272.26 74.08 57182.55 88888.00 2014-11-01 07:33:14.910 305 11272.26 74.07 57182.53 88888.00 2014-11-01 07:33:15.410 305 11272.30 74.02 57182.49 88888.00 2014-11-01 07:33:15.910 305 11272.30 74.04 57182.47 88888.00 2014-11-01 07:33:16.410 305 11272.34 74.08 57182.52 88888.00 2014-11-01 07:33:16.910 305 11272.37 74.12 57182.50 88888.00 2014-11-01 07:33:17.410 305 11272.39 74.14 57182.47 88888.00 2014-11-01 07:33:17.910 305 11272.42 74.16 57182.46 88888.00 2014-11-01 07:33:18.410 305 11272.44 74.17 57182.47 88888.00 2014-11-01 07:33:18.910 305 11272.46 74.23 57182.52 88888.00 2014-11-01 07:33:19.410 305 11272.48 74.25 57182.53 88888.00 2014-11-01 07:33:19.910 305 11272.55 74.23 57182.49 88888.00 2014-11-01 07:33:20.410 305 11272.62 74.28 57182.47 88888.00 2014-11-01 07:33:20.910 305 11272.68 74.32 57182.58 88888.00 2014-11-01 07:33:21.410 305 11272.65 74.25 57182.57 88888.00 2014-11-01 07:33:21.910 305 11272.71 74.21 57182.56 88888.00 2014-11-01 07:33:22.410 305 11272.72 74.21 57182.53 88888.00 2014-11-01 07:33:22.910 305 11272.75 74.21 57182.53 88888.00 2014-11-01 07:33:23.410 305 11272.79 74.16 57182.50 88888.00 2014-11-01 07:33:23.910 305 11272.79 74.24 57182.47 88888.00 2014-11-01 07:33:24.410 305 11272.79 74.16 57182.47 88888.00 2014-11-01 07:33:24.910 305 11272.79 74.11 57182.55 88888.00 2014-11-01 07:33:25.410 305 11272.85 74.16 57182.63 88888.00 2014-11-01 07:33:25.910 305 11272.88 74.17 57182.53 88888.00 2014-11-01 07:33:26.410 305 11272.90 74.15 57182.52 88888.00 2014-11-01 07:33:26.910 305 11272.92 74.10 57182.47 88888.00 2014-11-01 07:33:27.410 305 11272.95 74.10 57182.44 88888.00 2014-11-01 07:33:27.910 305 11272.97 74.08 57182.50 88888.00 2014-11-01 07:33:28.410 305 11272.98 74.04 57182.47 88888.00 2014-11-01 07:33:28.910 305 11273.00 74.07 57182.46 88888.00 2014-11-01 07:33:29.410 305 11273.02 74.03 57182.45 88888.00 2014-11-01 07:33:29.910 305 11273.05 74.04 57182.46 88888.00 2014-11-01 07:33:30.410 305 11273.11 74.04 57182.40 88888.00 2014-11-01 07:33:30.910 305 11273.13 73.97 57182.37 88888.00 2014-11-01 07:33:31.410 305 11273.14 74.02 57182.32 88888.00 2014-11-01 07:33:31.910 305 11273.16 73.97 57182.20 88888.00 2014-11-01 07:33:32.410 305 11273.18 73.92 57182.15 88888.00 2014-11-01 07:33:32.910 305 11273.28 73.92 57182.07 88888.00 2014-11-01 07:33:33.410 305 11273.32 73.89 57181.99 88888.00 2014-11-01 07:33:33.910 305 11273.37 73.90 57182.01 88888.00 2014-11-01 07:33:34.410 305 11273.41 73.91 57181.98 88888.00 2014-11-01 07:33:34.910 305 11273.38 73.90 57181.88 88888.00 2014-11-01 07:33:35.410 305 11273.43 73.92 57181.82 88888.00 2014-11-01 07:33:35.910 305 11273.45 73.90 57181.81 88888.00 2014-11-01 07:33:36.410 305 11273.48 73.83 57181.75 88888.00 2014-11-01 07:33:36.910 305 11273.52 73.82 57181.72 88888.00 2014-11-01 07:33:37.410 305 11273.52 73.85 57181.76 88888.00 2014-11-01 07:33:37.910 305 11273.50 73.81 57181.78 88888.00 2014-11-01 07:33:38.410 305 11273.51 73.77 57181.70 88888.00 2014-11-01 07:33:38.910 305 11273.55 73.77 57181.56 88888.00 2014-11-01 07:33:39.410 305 11273.59 73.75 57181.53 88888.00 2014-11-01 07:33:39.910 305 11273.57 73.75 57181.49 88888.00 2014-11-01 07:33:40.410 305 11273.61 73.75 57181.38 88888.00 2014-11-01 07:33:40.910 305 11273.66 73.73 57181.27 88888.00 2014-11-01 07:33:41.410 305 11273.69 73.75 57181.30 88888.00 2014-11-01 07:33:41.910 305 11273.73 73.73 57181.25 88888.00 2014-11-01 07:33:42.410 305 11273.72 73.68 57181.16 88888.00 2014-11-01 07:33:42.910 305 11273.73 73.64 57181.14 88888.00 2014-11-01 07:33:43.410 305 11273.78 73.64 57181.11 88888.00 2014-11-01 07:33:43.910 305 11273.75 73.62 57181.02 88888.00 2014-11-01 07:33:44.410 305 11273.78 73.58 57180.92 88888.00 2014-11-01 07:33:44.910 305 11273.85 73.53 57180.84 88888.00 2014-11-01 07:33:45.410 305 11273.87 73.56 57180.84 88888.00 2014-11-01 07:33:45.910 305 11273.87 73.58 57180.79 88888.00 2014-11-01 07:33:46.410 305 11273.95 73.58 57180.76 88888.00 2014-11-01 07:33:46.910 305 11274.00 73.57 57180.79 88888.00 2014-11-01 07:33:47.410 305 11273.96 73.54 57180.74 88888.00 2014-11-01 07:33:47.910 305 11273.96 73.54 57180.72 88888.00 2014-11-01 07:33:48.410 305 11273.96 73.48 57180.70 88888.00 2014-11-01 07:33:48.910 305 11273.99 73.47 57180.70 88888.00 2014-11-01 07:33:49.410 305 11274.01 73.48 57180.69 88888.00 2014-11-01 07:33:49.910 305 11274.04 73.46 57180.65 88888.00 2014-11-01 07:33:50.410 305 11274.08 73.46 57180.69 88888.00 2014-11-01 07:33:50.910 305 11274.09 73.40 57180.72 88888.00 2014-11-01 07:33:51.410 305 11274.02 73.36 57180.64 88888.00 2014-11-01 07:33:51.910 305 11274.00 73.40 57180.58 88888.00 2014-11-01 07:33:52.410 305 11274.02 73.42 57180.59 88888.00 2014-11-01 07:33:52.910 305 11274.03 73.42 57180.60 88888.00 2014-11-01 07:33:53.410 305 11274.07 73.37 57180.64 88888.00 2014-11-01 07:33:53.910 305 11274.08 73.33 57180.59 88888.00 2014-11-01 07:33:54.410 305 11274.09 73.33 57180.56 88888.00 2014-11-01 07:33:54.910 305 11274.04 73.28 57180.52 88888.00 2014-11-01 07:33:55.410 305 11274.03 73.22 57180.53 88888.00 2014-11-01 07:33:55.910 305 11274.07 73.22 57180.52 88888.00 2014-11-01 07:33:56.410 305 11274.02 73.21 57180.54 88888.00 2014-11-01 07:33:56.910 305 11274.01 73.23 57180.56 88888.00 2014-11-01 07:33:57.410 305 11274.03 73.19 57180.54 88888.00 2014-11-01 07:33:57.910 305 11274.07 73.16 57180.53 88888.00 2014-11-01 07:33:58.410 305 11274.04 73.19 57180.48 88888.00 2014-11-01 07:33:58.910 305 11274.04 73.15 57180.50 88888.00 2014-11-01 07:33:59.410 305 11274.08 73.09 57180.46 88888.00 2014-11-01 07:33:59.910 305 11274.09 73.09 57180.40 88888.00 2014-11-01 07:34:00.410 305 11274.07 73.10 57180.35 88888.00 2014-11-01 07:34:00.910 305 11274.07 73.05 57180.35 88888.00 2014-11-01 07:34:01.410 305 11274.15 73.01 57180.42 88888.00 2014-11-01 07:34:01.910 305 11274.21 72.99 57180.42 88888.00 2014-11-01 07:34:02.410 305 11274.21 73.00 57180.45 88888.00 2014-11-01 07:34:02.910 305 11274.20 72.95 57180.46 88888.00 2014-11-01 07:34:03.410 305 11274.17 72.89 57180.40 88888.00 2014-11-01 07:34:03.910 305 11274.18 72.87 57180.44 88888.00 2014-11-01 07:34:04.410 305 11274.20 72.85 57180.41 88888.00 2014-11-01 07:34:04.910 305 11274.20 72.82 57180.33 88888.00 2014-11-01 07:34:05.410 305 11274.21 72.81 57180.37 88888.00 2014-11-01 07:34:05.910 305 11274.25 72.82 57180.39 88888.00 2014-11-01 07:34:06.410 305 11274.24 72.79 57180.33 88888.00 2014-11-01 07:34:06.910 305 11274.25 72.78 57180.32 88888.00 2014-11-01 07:34:07.410 305 11274.25 72.80 57180.44 88888.00 2014-11-01 07:34:07.910 305 11274.30 72.80 57180.42 88888.00 2014-11-01 07:34:08.410 305 11274.34 72.79 57180.41 88888.00 2014-11-01 07:34:08.910 305 11274.36 72.76 57180.46 88888.00 2014-11-01 07:34:09.410 305 11274.38 72.73 57180.50 88888.00 2014-11-01 07:34:09.910 305 11274.41 72.74 57180.50 88888.00 2014-11-01 07:34:10.410 305 11274.41 72.74 57180.58 88888.00 2014-11-01 07:34:10.910 305 11274.39 72.75 57180.59 88888.00 2014-11-01 07:34:11.410 305 11274.39 72.79 57180.66 88888.00 2014-11-01 07:34:11.910 305 11274.43 72.78 57180.72 88888.00 2014-11-01 07:34:12.410 305 11274.43 72.78 57180.78 88888.00 2014-11-01 07:34:12.910 305 11274.44 72.83 57180.84 88888.00 2014-11-01 07:34:13.410 305 11274.42 72.81 57180.83 88888.00 2014-11-01 07:34:13.910 305 11274.43 72.78 57180.86 88888.00 2014-11-01 07:34:14.410 305 11274.44 72.83 57180.90 88888.00 2014-11-01 07:34:14.910 305 11274.45 72.83 57180.95 88888.00 2014-11-01 07:34:15.410 305 11274.45 72.82 57180.98 88888.00 2014-11-01 07:34:15.910 305 11274.45 72.85 57181.05 88888.00 2014-11-01 07:34:16.410 305 11274.43 72.89 57181.11 88888.00 2014-11-01 07:34:16.910 305 11274.42 72.93 57181.16 88888.00 2014-11-01 07:34:17.410 305 11274.38 72.98 57181.21 88888.00 2014-11-01 07:34:17.910 305 11274.38 72.92 57181.18 88888.00 2014-11-01 07:34:18.410 305 11274.31 72.92 57181.19 88888.00 2014-11-01 07:34:18.910 305 11274.25 72.90 57181.27 88888.00 2014-11-01 07:34:19.410 305 11274.23 72.89 57181.31 88888.00 2014-11-01 07:34:19.910 305 11274.18 72.92 57181.35 88888.00 2014-11-01 07:34:20.410 305 11274.14 72.94 57181.38 88888.00 2014-11-01 07:34:20.910 305 11274.14 72.88 57181.41 88888.00 2014-11-01 07:34:21.410 305 11274.09 72.83 57181.46 88888.00 2014-11-01 07:34:21.910 305 11274.02 72.83 57181.44 88888.00 2014-11-01 07:34:22.410 305 11273.95 72.85 57181.50 88888.00 2014-11-01 07:34:22.910 305 11273.97 72.86 57181.57 88888.00 2014-11-01 07:34:23.410 305 11273.96 72.81 57181.56 88888.00 2014-11-01 07:34:23.910 305 11273.87 72.81 57181.63 88888.00 2014-11-01 07:34:24.410 305 11273.82 72.79 57181.68 88888.00 2014-11-01 07:34:24.910 305 11273.79 72.75 57181.74 88888.00 2014-11-01 07:34:25.410 305 11273.67 72.72 57181.72 88888.00 2014-11-01 07:34:25.910 305 11273.61 72.74 57181.75 88888.00 2014-11-01 07:34:26.410 305 11273.48 72.72 57181.78 88888.00 2014-11-01 07:34:26.910 305 11273.40 72.71 57181.75 88888.00 2014-11-01 07:34:27.410 305 11273.33 72.65 57181.69 88888.00 2014-11-01 07:34:27.910 305 11273.27 72.66 57181.79 88888.00 2014-11-01 07:34:28.410 305 11273.19 72.62 57181.80 88888.00 2014-11-01 07:34:28.910 305 11273.12 72.56 57181.83 88888.00 2014-11-01 07:34:29.410 305 11273.04 72.54 57181.87 88888.00 2014-11-01 07:34:29.910 305 11272.93 72.54 57181.89 88888.00 2014-11-01 07:34:30.410 305 11272.86 72.55 57181.85 88888.00 2014-11-01 07:34:30.910 305 11272.76 72.53 57181.66 88888.00 2014-11-01 07:34:31.410 305 11272.68 72.45 57181.64 88888.00 2014-11-01 07:34:31.910 305 11272.56 72.40 57181.80 88888.00 2014-11-01 07:34:32.410 305 11272.47 72.37 57181.86 88888.00 2014-11-01 07:34:32.910 305 11272.41 72.34 57181.89 88888.00 2014-11-01 07:34:33.410 305 11272.33 72.33 57181.98 88888.00 2014-11-01 07:34:33.910 305 11272.21 72.27 57182.00 88888.00 2014-11-01 07:34:34.410 305 11272.08 72.26 57182.01 88888.00 2014-11-01 07:34:34.910 305 11271.94 72.22 57182.01 88888.00 2014-11-01 07:34:35.410 305 11271.92 72.27 57182.11 88888.00 2014-11-01 07:34:35.910 305 11271.82 72.19 57182.14 88888.00 2014-11-01 07:34:36.410 305 11271.68 72.14 57182.14 88888.00 2014-11-01 07:34:36.910 305 11271.52 72.10 57182.24 88888.00 2014-11-01 07:34:37.410 305 11271.44 72.03 57182.27 88888.00 2014-11-01 07:34:37.910 305 11271.33 71.98 57182.26 88888.00 2014-11-01 07:34:38.410 305 11271.22 71.98 57182.34 88888.00 2014-11-01 07:34:38.910 305 11271.11 71.96 57182.39 88888.00 2014-11-01 07:34:39.410 305 11271.01 71.91 57182.50 88888.00 2014-11-01 07:34:39.910 305 11270.93 71.88 57182.58 88888.00 2014-11-01 07:34:40.410 305 11270.82 71.84 57182.57 88888.00 2014-11-01 07:34:40.910 305 11270.75 71.79 57182.56 88888.00 2014-11-01 07:34:41.410 305 11270.63 71.81 57182.65 88888.00 2014-11-01 07:34:41.910 305 11270.53 71.81 57182.69 88888.00 2014-11-01 07:34:42.410 305 11270.41 71.74 57182.64 88888.00 2014-11-01 07:34:42.910 305 11270.33 71.71 57182.52 88888.00 2014-11-01 07:34:43.410 305 11270.27 71.73 57182.57 88888.00 2014-11-01 07:34:43.910 305 11270.20 71.73 57182.66 88888.00 2014-11-01 07:34:44.410 305 11270.11 71.71 57182.66 88888.00 2014-11-01 07:34:44.910 305 11270.03 71.66 57182.76 88888.00 2014-11-01 07:34:45.410 305 11269.94 71.62 57182.90 88888.00 2014-11-01 07:34:45.910 305 11269.90 71.63 57182.95 88888.00 2014-11-01 07:34:46.410 305 11269.86 71.65 57183.02 88888.00 2014-11-01 07:34:46.910 305 11269.75 71.67 57183.16 88888.00 2014-11-01 07:34:47.410 305 11269.65 71.64 57183.27 88888.00 2014-11-01 07:34:47.910 305 11269.66 71.57 57183.18 88888.00 2014-11-01 07:34:48.410 305 11269.64 71.60 57183.15 88888.00 2014-11-01 07:34:48.910 305 11269.54 71.60 57183.23 88888.00 2014-11-01 07:34:49.410 305 11269.50 71.58 57183.22 88888.00 2014-11-01 07:34:49.910 305 11269.47 71.53 57183.24 88888.00 2014-11-01 07:34:50.410 305 11269.42 71.51 57183.27 88888.00 2014-11-01 07:34:50.910 305 11269.33 71.52 57183.29 88888.00 2014-11-01 07:34:51.410 305 11269.30 71.46 57183.27 88888.00 2014-11-01 07:34:51.910 305 11269.23 71.39 57183.24 88888.00 2014-11-01 07:34:52.410 305 11269.18 71.38 57183.23 88888.00 2014-11-01 07:34:52.910 305 11269.18 71.37 57183.23 88888.00 2014-11-01 07:34:53.410 305 11269.14 71.33 57183.28 88888.00 2014-11-01 07:34:53.910 305 11269.08 71.36 57183.34 88888.00 2014-11-01 07:34:54.410 305 11269.07 71.32 57183.35 88888.00 2014-11-01 07:34:54.910 305 11269.04 71.31 57183.34 88888.00 2014-11-01 07:34:55.410 305 11268.97 71.32 57183.35 88888.00 2014-11-01 07:34:55.910 305 11268.89 71.32 57183.33 88888.00 2014-11-01 07:34:56.410 305 11268.83 71.28 57183.32 88888.00 2014-11-01 07:34:56.910 305 11268.87 71.26 57183.32 88888.00 2014-11-01 07:34:57.410 305 11268.82 71.20 57183.29 88888.00 2014-11-01 07:34:57.910 305 11268.74 71.11 57183.39 88888.00 2014-11-01 07:34:58.410 305 11268.72 71.11 57183.39 88888.00 2014-11-01 07:34:58.910 305 11268.67 71.10 57183.26 88888.00 2014-11-01 07:34:59.410 305 11268.65 71.11 57183.33 88888.00 2014-11-01 07:34:59.910 305 11268.58 71.10 57183.46 88888.00 2014-11-01 07:35:00.410 305 11268.51 71.08 57183.48 88888.00 2014-11-01 07:35:00.910 305 11268.45 71.03 57183.48 88888.00 2014-11-01 07:35:01.410 305 11268.41 71.03 57183.36 88888.00 2014-11-01 07:35:01.910 305 11268.40 71.01 57183.42 88888.00 2014-11-01 07:35:02.410 305 11268.36 70.92 57183.46 88888.00 2014-11-01 07:35:02.910 305 11268.30 70.91 57183.42 88888.00 2014-11-01 07:35:03.410 305 11268.24 70.94 57183.47 88888.00 2014-11-01 07:35:03.910 305 11268.24 70.90 57183.46 88888.00 2014-11-01 07:35:04.410 305 11268.25 70.89 57183.46 88888.00 2014-11-01 07:35:04.910 305 11268.22 70.91 57183.52 88888.00 2014-11-01 07:35:05.410 305 11268.18 70.90 57183.53 88888.00 2014-11-01 07:35:05.910 305 11268.10 70.84 57183.54 88888.00 2014-11-01 07:35:06.410 305 11268.08 70.81 57183.58 88888.00 2014-11-01 07:35:06.910 305 11268.03 70.84 57183.58 88888.00 2014-11-01 07:35:07.410 305 11268.02 70.78 57183.52 88888.00 2014-11-01 07:35:07.910 305 11267.96 70.75 57183.52 88888.00 2014-11-01 07:35:08.410 305 11267.93 70.71 57183.49 88888.00 2014-11-01 07:35:08.910 305 11267.93 70.68 57183.52 88888.00 2014-11-01 07:35:09.410 305 11267.84 70.64 57183.48 88888.00 2014-11-01 07:35:09.910 305 11267.81 70.63 57183.45 88888.00 2014-11-01 07:35:10.410 305 11267.78 70.58 57183.47 88888.00 2014-11-01 07:35:10.910 305 11267.76 70.57 57183.45 88888.00 2014-11-01 07:35:11.410 305 11267.74 70.56 57183.45 88888.00 2014-11-01 07:35:11.910 305 11267.75 70.54 57183.45 88888.00 2014-11-01 07:35:12.410 305 11267.69 70.51 57183.42 88888.00 2014-11-01 07:35:12.910 305 11267.60 70.48 57183.23 88888.00 2014-11-01 07:35:13.411 305 11267.60 70.45 57183.34 88888.00 2014-11-01 07:35:13.911 305 11267.51 70.40 57183.43 88888.00 2014-11-01 07:35:14.411 305 11267.48 70.36 57183.41 88888.00 2014-11-01 07:35:14.911 305 11267.42 70.33 57183.37 88888.00 2014-11-01 07:35:15.411 305 11267.35 70.27 57183.36 88888.00 2014-11-01 07:35:15.911 305 11267.28 70.29 57183.37 88888.00 2014-11-01 07:35:16.411 305 11267.26 70.26 57183.39 88888.00 2014-11-01 07:35:16.911 305 11267.18 70.20 57183.30 88888.00 2014-11-01 07:35:17.411 305 11267.16 70.15 57183.27 88888.00 2014-11-01 07:35:17.911 305 11267.13 70.15 57183.26 88888.00 2014-11-01 07:35:18.411 305 11267.07 70.09 57183.21 88888.00 2014-11-01 07:35:18.911 305 11267.06 70.07 57183.17 88888.00 2014-11-01 07:35:19.411 305 11267.00 70.09 57183.16 88888.00 2014-11-01 07:35:19.911 305 11266.99 70.03 57183.14 88888.00 2014-11-01 07:35:20.411 305 11266.98 70.03 57183.11 88888.00 2014-11-01 07:35:20.911 305 11266.94 70.03 57183.11 88888.00 2014-11-01 07:35:21.411 305 11266.87 70.00 57183.13 88888.00 2014-11-01 07:35:21.911 305 11266.81 69.93 57183.09 88888.00 2014-11-01 07:35:22.411 305 11266.77 69.89 57183.11 88888.00 2014-11-01 07:35:22.911 305 11266.76 69.86 57183.02 88888.00 2014-11-01 07:35:23.411 305 11266.70 69.79 57183.00 88888.00 2014-11-01 07:35:23.911 305 11266.66 69.77 57182.92 88888.00 2014-11-01 07:35:24.411 305 11266.63 69.76 57182.89 88888.00 2014-11-01 07:35:24.911 305 11266.57 69.73 57182.88 88888.00 2014-11-01 07:35:25.411 305 11266.53 69.67 57182.90 88888.00 2014-11-01 07:35:25.911 305 11266.54 69.66 57182.85 88888.00 2014-11-01 07:35:26.411 305 11266.47 69.62 57182.83 88888.00 2014-11-01 07:35:26.911 305 11266.39 69.56 57182.78 88888.00 2014-11-01 07:35:27.411 305 11266.37 69.55 57182.77 88888.00 2014-11-01 07:35:27.911 305 11266.37 69.54 57182.81 88888.00 2014-11-01 07:35:28.411 305 11266.33 69.49 57182.81 88888.00 2014-11-01 07:35:28.911 305 11266.26 69.47 57182.81 88888.00 2014-11-01 07:35:29.411 305 11266.19 69.45 57182.87 88888.00 2014-11-01 07:35:29.911 305 11266.11 69.42 57182.78 88888.00 2014-11-01 07:35:30.411 305 11266.11 69.39 57182.73 88888.00 2014-11-01 07:35:30.911 305 11266.11 69.35 57182.77 88888.00 2014-11-01 07:35:31.411 305 11266.14 69.35 57182.77 88888.00 2014-11-01 07:35:31.911 305 11266.03 69.35 57182.79 88888.00 2014-11-01 07:35:32.411 305 11265.96 69.33 57182.75 88888.00 2014-11-01 07:35:32.911 305 11265.87 69.26 57182.71 88888.00 2014-11-01 07:35:33.411 305 11265.81 69.25 57182.65 88888.00 2014-11-01 07:35:33.911 305 11265.80 69.21 57182.63 88888.00 2014-11-01 07:35:34.411 305 11265.73 69.13 57182.63 88888.00 2014-11-01 07:35:34.911 305 11265.62 69.09 57182.57 88888.00 2014-11-01 07:35:35.411 305 11265.58 69.06 57182.51 88888.00 2014-11-01 07:35:35.911 305 11265.53 69.00 57182.50 88888.00 2014-11-01 07:35:36.411 305 11265.49 68.93 57182.45 88888.00 2014-11-01 07:35:36.911 305 11265.46 68.95 57182.40 88888.00 2014-11-01 07:35:37.411 305 11265.37 68.90 57182.37 88888.00 2014-11-01 07:35:37.911 305 11265.33 68.87 57182.31 88888.00 2014-11-01 07:35:38.411 305 11265.30 68.85 57182.34 88888.00 2014-11-01 07:35:38.911 305 11265.18 68.77 57182.30 88888.00 2014-11-01 07:35:39.411 305 11265.13 68.73 57182.25 88888.00 2014-11-01 07:35:39.911 305 11265.13 68.73 57182.23 88888.00 2014-11-01 07:35:40.411 305 11265.03 68.71 57182.15 88888.00 2014-11-01 07:35:40.911 305 11264.93 68.70 57182.08 88888.00 2014-11-01 07:35:41.411 305 11264.84 68.66 57182.13 88888.00 2014-11-01 07:35:41.911 305 11264.77 68.60 57182.14 88888.00 2014-11-01 07:35:42.411 305 11264.72 68.57 57182.12 88888.00 2014-11-01 07:35:42.911 305 11264.68 68.54 57182.17 88888.00 2014-11-01 07:35:43.411 305 11264.66 68.51 57182.13 88888.00 2014-11-01 07:35:43.911 305 11264.59 68.46 57182.06 88888.00 2014-11-01 07:35:44.411 305 11264.51 68.43 57182.06 88888.00 2014-11-01 07:35:44.911 305 11264.41 68.39 57182.05 88888.00 2014-11-01 07:35:45.411 305 11264.33 68.32 57182.05 88888.00 2014-11-01 07:35:45.911 305 11264.30 68.32 57182.08 88888.00 2014-11-01 07:35:46.411 305 11264.26 68.32 57182.07 88888.00 2014-11-01 07:35:46.911 305 11264.24 68.26 57182.04 88888.00 2014-11-01 07:35:47.411 305 11264.20 68.19 57181.96 88888.00 2014-11-01 07:35:47.911 305 11264.13 68.12 57181.89 88888.00 2014-11-01 07:35:48.411 305 11264.03 68.13 57181.87 88888.00 2014-11-01 07:35:48.911 305 11263.98 68.09 57181.87 88888.00 2014-11-01 07:35:49.411 305 11263.87 68.05 57181.93 88888.00 2014-11-01 07:35:49.911 305 11263.84 67.96 57181.92 88888.00 2014-11-01 07:35:50.411 305 11263.82 67.97 57181.91 88888.00 2014-11-01 07:35:50.911 305 11263.81 67.96 57181.91 88888.00 2014-11-01 07:35:51.411 305 11263.73 67.96 57181.88 88888.00 2014-11-01 07:35:51.911 305 11263.74 67.92 57181.86 88888.00 2014-11-01 07:35:52.411 305 11263.71 67.85 57181.81 88888.00 2014-11-01 07:35:52.911 305 11263.67 67.84 57181.78 88888.00 2014-11-01 07:35:53.411 305 11263.61 67.83 57181.85 88888.00 2014-11-01 07:35:53.911 305 11263.59 67.84 57181.86 88888.00 2014-11-01 07:35:54.411 305 11263.57 67.88 57181.87 88888.00 2014-11-01 07:35:54.911 305 11263.51 67.83 57181.88 88888.00 2014-11-01 07:35:55.411 305 11263.45 67.82 57181.93 88888.00 2014-11-01 07:35:55.911 305 11263.43 67.79 57181.93 88888.00 2014-11-01 07:35:56.411 305 11263.40 67.75 57181.93 88888.00 2014-11-01 07:35:56.911 305 11263.34 67.73 57181.93 88888.00 2014-11-01 07:35:57.411 305 11263.36 67.73 57181.94 88888.00 2014-11-01 07:35:57.911 305 11263.33 67.71 57182.00 88888.00 2014-11-01 07:35:58.411 305 11263.27 67.68 57182.11 88888.00 2014-11-01 07:35:58.911 305 11263.19 67.71 57182.21 88888.00 2014-11-01 07:35:59.411 305 11263.17 67.72 57182.18 88888.00 2014-11-01 07:35:59.911 305 11263.16 67.69 57182.15 88888.00 2014-11-01 07:36:00.411 305 11263.11 67.68 57182.20 88888.00 2014-11-01 07:36:00.911 305 11263.05 67.65 57182.26 88888.00 2014-11-01 07:36:01.411 305 11263.06 67.59 57182.25 88888.00 2014-11-01 07:36:01.911 305 11262.99 67.55 57182.28 88888.00 2014-11-01 07:36:02.411 305 11262.94 67.54 57182.36 88888.00 2014-11-01 07:36:02.911 305 11262.92 67.52 57182.44 88888.00 2014-11-01 07:36:03.411 305 11262.85 67.51 57182.49 88888.00 2014-11-01 07:36:03.911 305 11262.85 67.51 57182.52 88888.00 2014-11-01 07:36:04.411 305 11262.83 67.51 57182.58 88888.00 2014-11-01 07:36:04.911 305 11262.82 67.49 57182.69 88888.00 2014-11-01 07:36:05.411 305 11262.75 67.47 57182.71 88888.00 2014-11-01 07:36:05.911 305 11262.71 67.45 57182.77 88888.00 2014-11-01 07:36:06.411 305 11262.64 67.45 57182.87 88888.00 2014-11-01 07:36:06.911 305 11262.55 67.43 57182.90 88888.00 2014-11-01 07:36:07.411 305 11262.49 67.43 57182.98 88888.00 2014-11-01 07:36:07.911 305 11262.48 67.44 57183.02 88888.00 2014-11-01 07:36:08.411 305 11262.47 67.47 57183.09 88888.00 2014-11-01 07:36:08.911 305 11262.44 67.49 57183.18 88888.00 2014-11-01 07:36:09.411 305 11262.43 67.50 57183.26 88888.00 2014-11-01 07:36:09.911 305 11262.39 67.48 57183.30 88888.00 2014-11-01 07:36:10.411 305 11262.35 67.45 57183.33 88888.00 2014-11-01 07:36:10.911 305 11262.25 67.43 57183.35 88888.00 2014-11-01 07:36:11.411 305 11262.19 67.43 57183.41 88888.00 2014-11-01 07:36:11.911 305 11262.12 67.43 57183.54 88888.00 2014-11-01 07:36:12.411 305 11262.05 67.45 57183.64 88888.00 2014-11-01 07:36:12.911 305 11262.04 67.43 57183.74 88888.00 2014-11-01 07:36:13.411 305 11262.00 67.37 57183.80 88888.00 2014-11-01 07:36:13.911 305 11261.94 67.35 57183.84 88888.00 2014-11-01 07:36:14.411 305 11261.87 67.34 57183.91 88888.00 2014-11-01 07:36:14.911 305 11261.81 67.35 57184.03 88888.00 2014-11-01 07:36:15.411 305 11261.73 67.34 57184.13 88888.00 2014-11-01 07:36:15.911 305 11261.67 67.30 57184.20 88888.00 2014-11-01 07:36:16.411 305 11261.63 67.30 57184.30 88888.00 2014-11-01 07:36:16.911 305 11261.55 67.31 57184.35 88888.00 2014-11-01 07:36:17.411 305 11261.55 67.30 57184.49 88888.00 2014-11-01 07:36:17.911 305 11261.52 67.32 57184.62 88888.00 2014-11-01 07:36:18.411 305 11261.41 67.35 57184.70 88888.00 2014-11-01 07:36:18.911 305 11261.31 67.32 57184.74 88888.00 2014-11-01 07:36:19.411 305 11261.32 67.24 57184.76 88888.00 2014-11-01 07:36:19.911 305 11261.27 67.24 57184.91 88888.00 2014-11-01 07:36:20.411 305 11261.17 67.25 57185.02 88888.00 2014-11-01 07:36:20.911 305 11261.13 67.27 57185.09 88888.00 2014-11-01 07:36:21.411 305 11261.11 67.30 57185.16 88888.00 2014-11-01 07:36:21.911 305 11261.08 67.29 57185.21 88888.00 2014-11-01 07:36:22.411 305 11261.02 67.30 57185.26 88888.00 2014-11-01 07:36:22.911 305 11261.02 67.35 57185.32 88888.00 2014-11-01 07:36:23.411 305 11260.89 67.29 57185.44 88888.00 2014-11-01 07:36:23.911 305 11260.87 67.25 57185.58 88888.00 2014-11-01 07:36:24.411 305 11260.82 67.21 57185.70 88888.00 2014-11-01 07:36:24.911 305 11260.76 67.20 57185.73 88888.00 2014-11-01 07:36:25.411 305 11260.74 67.21 57185.78 88888.00 2014-11-01 07:36:25.911 305 11260.68 67.21 57185.84 88888.00 2014-11-01 07:36:26.411 305 11260.56 67.20 57185.94 88888.00 2014-11-01 07:36:26.911 305 11260.52 67.18 57186.11 88888.00 2014-11-01 07:36:27.411 305 11260.53 67.17 57186.11 88888.00 2014-11-01 07:36:27.911 305 11260.46 67.13 57186.18 88888.00 2014-11-01 07:36:28.411 305 11260.39 67.10 57186.29 88888.00 2014-11-01 07:36:28.911 305 11260.33 67.09 57186.25 88888.00 2014-11-01 07:36:29.411 305 11260.25 67.08 57186.26 88888.00 2014-11-01 07:36:29.911 305 11260.17 67.08 57186.37 88888.00 2014-11-01 07:36:30.411 305 11260.12 67.09 57186.41 88888.00 2014-11-01 07:36:30.911 305 11260.13 67.09 57186.45 88888.00 2014-11-01 07:36:31.411 305 11260.02 67.04 57186.56 88888.00 2014-11-01 07:36:31.911 305 11259.91 67.01 57186.64 88888.00 2014-11-01 07:36:32.411 305 11259.90 67.02 57186.75 88888.00 2014-11-01 07:36:32.911 305 11259.88 67.02 57186.76 88888.00 2014-11-01 07:36:33.411 305 11259.83 67.03 57186.83 88888.00 2014-11-01 07:36:33.911 305 11259.83 67.04 57186.89 88888.00 2014-11-01 07:36:34.411 305 11259.77 67.01 57186.92 88888.00 2014-11-01 07:36:34.911 305 11259.71 67.01 57186.99 88888.00 2014-11-01 07:36:35.411 305 11259.75 66.98 57187.02 88888.00 2014-11-01 07:36:35.911 305 11259.64 66.96 57187.12 88888.00 2014-11-01 07:36:36.411 305 11259.61 66.94 57187.19 88888.00 2014-11-01 07:36:36.911 305 11259.59 66.93 57187.22 88888.00 2014-11-01 07:36:37.411 305 11259.50 66.94 57187.28 88888.00 2014-11-01 07:36:37.911 305 11259.54 66.94 57187.38 88888.00 2014-11-01 07:36:38.411 305 11259.48 66.91 57187.41 88888.00 2014-11-01 07:36:38.911 305 11259.45 66.91 57187.41 88888.00 2014-11-01 07:36:39.411 305 11259.40 66.91 57187.48 88888.00 2014-11-01 07:36:39.911 305 11259.40 66.90 57187.59 88888.00 2014-11-01 07:36:40.411 305 11259.35 66.88 57187.67 88888.00 2014-11-01 07:36:40.911 305 11259.30 66.88 57187.67 88888.00 2014-11-01 07:36:41.411 305 11259.28 66.88 57187.78 88888.00 2014-11-01 07:36:41.911 305 11259.23 66.82 57187.93 88888.00 2014-11-01 07:36:42.411 305 11259.10 66.74 57188.02 88888.00 2014-11-01 07:36:42.911 305 11259.05 66.71 57188.04 88888.00 2014-11-01 07:36:43.411 305 11259.00 66.67 57188.08 88888.00 2014-11-01 07:36:43.911 305 11258.96 66.70 57188.16 88888.00 2014-11-01 07:36:44.411 305 11258.96 66.70 57188.21 88888.00 2014-11-01 07:36:44.911 305 11258.93 66.70 57188.28 88888.00 2014-11-01 07:36:45.411 305 11258.94 66.74 57188.35 88888.00 2014-11-01 07:36:45.911 305 11258.88 66.81 57188.41 88888.00 2014-11-01 07:36:46.411 305 11258.87 66.82 57188.43 88888.00 2014-11-01 07:36:46.911 305 11258.84 66.80 57188.53 88888.00 2014-11-01 07:36:47.411 305 11258.82 66.83 57188.62 88888.00 2014-11-01 07:36:47.911 305 11258.86 66.84 57188.70 88888.00 2014-11-01 07:36:48.411 305 11258.91 66.81 57188.79 88888.00 2014-11-01 07:36:48.911 305 11258.92 66.80 57188.87 88888.00 2014-11-01 07:36:49.411 305 11258.85 66.75 57188.87 88888.00 2014-11-01 07:36:49.911 305 11258.81 66.77 57188.95 88888.00 2014-11-01 07:36:50.411 305 11258.80 66.80 57189.02 88888.00 2014-11-01 07:36:50.911 305 11258.80 66.82 57189.07 88888.00 2014-11-01 07:36:51.411 305 11258.79 66.82 57189.20 88888.00 2014-11-01 07:36:51.911 305 11258.82 66.87 57189.26 88888.00 2014-11-01 07:36:52.411 305 11258.74 66.89 57189.29 88888.00 2014-11-01 07:36:52.911 305 11258.66 66.89 57189.39 88888.00 2014-11-01 07:36:53.411 305 11258.61 66.84 57189.53 88888.00 2014-11-01 07:36:53.911 305 11258.63 66.80 57189.57 88888.00 2014-11-01 07:36:54.411 305 11258.64 66.80 57189.62 88888.00 2014-11-01 07:36:54.911 305 11258.63 66.84 57189.64 88888.00 2014-11-01 07:36:55.411 305 11258.54 66.88 57189.70 88888.00 2014-11-01 07:36:55.911 305 11258.58 66.89 57189.79 88888.00 2014-11-01 07:36:56.411 305 11258.60 66.89 57189.88 88888.00 2014-11-01 07:36:56.911 305 11258.58 66.88 57189.92 88888.00 2014-11-01 07:36:57.411 305 11258.54 66.86 57189.94 88888.00 2014-11-01 07:36:57.911 305 11258.56 66.83 57190.02 88888.00 2014-11-01 07:36:58.411 305 11258.53 66.83 57190.11 88888.00 2014-11-01 07:36:58.911 305 11258.52 66.84 57190.23 88888.00 2014-11-01 07:36:59.411 305 11258.51 66.82 57190.35 88888.00 2014-11-01 07:36:59.911 305 11258.50 66.79 57190.43 88888.00 2014-11-01 07:37:00.411 305 11258.49 66.80 57190.46 88888.00 2014-11-01 07:37:00.911 305 11258.52 66.77 57190.47 88888.00 2014-11-01 07:37:01.411 305 11258.49 66.75 57190.55 88888.00 2014-11-01 07:37:01.911 305 11258.44 66.80 57190.68 88888.00 2014-11-01 07:37:02.411 305 11258.38 66.81 57190.72 88888.00 2014-11-01 07:37:02.911 305 11258.40 66.80 57190.83 88888.00 2014-11-01 07:37:03.411 305 11258.39 66.80 57190.93 88888.00 2014-11-01 07:37:03.911 305 11258.39 66.76 57190.98 88888.00 2014-11-01 07:37:04.411 305 11258.39 66.71 57190.99 88888.00 2014-11-01 07:37:04.911 305 11258.33 66.74 57191.06 88888.00 2014-11-01 07:37:05.411 305 11258.29 66.77 57191.12 88888.00 2014-11-01 07:37:05.911 305 11258.20 66.79 57191.13 88888.00 2014-11-01 07:37:06.411 305 11258.18 66.71 57191.18 88888.00 2014-11-01 07:37:06.911 305 11258.15 66.68 57191.18 88888.00 2014-11-01 07:37:07.411 305 11258.05 66.62 57191.22 88888.00 2014-11-01 07:37:07.911 305 11258.03 66.62 57191.35 88888.00 2014-11-01 07:37:08.411 305 11258.05 66.66 57191.37 88888.00 2014-11-01 07:37:08.911 305 11258.04 66.63 57191.38 88888.00 2014-11-01 07:37:09.411 305 11258.04 66.55 57191.45 88888.00 2014-11-01 07:37:09.911 305 11257.95 66.60 57191.49 88888.00 2014-11-01 07:37:10.411 305 11257.91 66.61 57191.52 88888.00 2014-11-01 07:37:10.911 305 11257.90 66.62 57191.61 88888.00 2014-11-01 07:37:11.411 305 11257.88 66.57 57191.57 88888.00 2014-11-01 07:37:11.911 305 11257.81 66.54 57191.61 88888.00 2014-11-01 07:37:12.411 305 11257.73 66.54 57191.64 88888.00 2014-11-01 07:37:12.911 305 11257.66 66.52 57191.65 88888.00 2014-11-01 07:37:13.411 305 11257.59 66.49 57191.67 88888.00 2014-11-01 07:37:13.911 305 11257.56 66.45 57191.67 88888.00 2014-11-01 07:37:14.411 305 11257.48 66.43 57191.70 88888.00 2014-11-01 07:37:14.911 305 11257.43 66.42 57191.73 88888.00 2014-11-01 07:37:15.411 305 11257.34 66.39 57191.73 88888.00 2014-11-01 07:37:15.911 305 11257.28 66.36 57191.78 88888.00 2014-11-01 07:37:16.411 305 11257.24 66.34 57191.88 88888.00 2014-11-01 07:37:16.911 305 11257.18 66.32 57191.90 88888.00 2014-11-01 07:37:17.411 305 11257.08 66.25 57191.95 88888.00 2014-11-01 07:37:17.911 305 11257.01 66.16 57191.97 88888.00 2014-11-01 07:37:18.411 305 11256.94 66.14 57191.95 88888.00 2014-11-01 07:37:18.911 305 11256.87 66.15 57192.01 88888.00 2014-11-01 07:37:19.411 305 11256.80 66.14 57192.12 88888.00 2014-11-01 07:37:19.911 305 11256.70 66.11 57192.19 88888.00 2014-11-01 07:37:20.411 305 11256.64 66.07 57192.16 88888.00 2014-11-01 07:37:20.911 305 11256.57 66.03 57192.20 88888.00 2014-11-01 07:37:21.411 305 11256.52 66.07 57192.20 88888.00 2014-11-01 07:37:21.911 305 11256.49 66.02 57192.19 88888.00 2014-11-01 07:37:22.411 305 11256.41 65.99 57192.20 88888.00 2014-11-01 07:37:22.911 305 11256.36 65.93 57192.23 88888.00 2014-11-01 07:37:23.411 305 11256.30 65.89 57192.27 88888.00 2014-11-01 07:37:23.911 305 11256.25 65.87 57192.35 88888.00 2014-11-01 07:37:24.411 305 11256.21 65.91 57192.37 88888.00 2014-11-01 07:37:24.911 305 11256.15 65.94 57192.31 88888.00 2014-11-01 07:37:25.411 305 11256.07 65.89 57192.32 88888.00 2014-11-01 07:37:25.911 305 11256.03 65.85 57192.35 88888.00 2014-11-01 07:37:26.411 305 11255.96 65.84 57192.38 88888.00 2014-11-01 07:37:26.911 305 11255.88 65.82 57192.40 88888.00 2014-11-01 07:37:27.411 305 11255.81 65.80 57192.41 88888.00 2014-11-01 07:37:27.911 305 11255.75 65.78 57192.45 88888.00 2014-11-01 07:37:28.411 305 11255.69 65.73 57192.44 88888.00 2014-11-01 07:37:28.911 305 11255.65 65.73 57192.44 88888.00 2014-11-01 07:37:29.411 305 11255.60 65.69 57192.47 88888.00 2014-11-01 07:37:29.911 305 11255.55 65.66 57192.50 88888.00 2014-11-01 07:37:30.411 305 11255.52 65.65 57192.52 88888.00 2014-11-01 07:37:30.911 305 11255.48 65.64 57192.51 88888.00 2014-11-01 07:37:31.411 305 11255.42 65.65 57192.52 88888.00 2014-11-01 07:37:31.911 305 11255.39 65.61 57192.54 88888.00 2014-11-01 07:37:32.411 305 11255.35 65.58 57192.57 88888.00 2014-11-01 07:37:32.911 305 11255.28 65.52 57192.59 88888.00 2014-11-01 07:37:33.411 305 11255.26 65.54 57192.61 88888.00 2014-11-01 07:37:33.911 305 11255.23 65.52 57192.65 88888.00 2014-11-01 07:37:34.411 305 11255.17 65.50 57192.70 88888.00 2014-11-01 07:37:34.911 305 11255.13 65.47 57192.72 88888.00 2014-11-01 07:37:35.411 305 11255.10 65.43 57192.67 88888.00 2014-11-01 07:37:35.911 305 11255.00 65.43 57192.71 88888.00 2014-11-01 07:37:36.411 305 11254.98 65.45 57192.73 88888.00 2014-11-01 07:37:36.911 305 11254.92 65.48 57192.73 88888.00 2014-11-01 07:37:37.411 305 11254.90 65.48 57192.82 88888.00 2014-11-01 07:37:37.911 305 11254.82 65.48 57192.84 88888.00 2014-11-01 07:37:38.411 305 11254.78 65.47 57192.84 88888.00 2014-11-01 07:37:38.911 305 11254.71 65.47 57192.91 88888.00 2014-11-01 07:37:39.411 305 11254.63 65.44 57192.90 88888.00 2014-11-01 07:37:39.911 305 11254.64 65.40 57192.89 88888.00 2014-11-01 07:37:40.411 305 11254.65 65.40 57192.90 88888.00 2014-11-01 07:37:40.911 305 11254.58 65.40 57192.90 88888.00 2014-11-01 07:37:41.411 305 11254.56 65.40 57192.95 88888.00 2014-11-01 07:37:41.911 305 11254.51 65.40 57192.96 88888.00 2014-11-01 07:37:42.411 305 11254.48 65.39 57192.92 88888.00 2014-11-01 07:37:42.911 305 11254.46 65.38 57192.96 88888.00 2014-11-01 07:37:43.411 305 11254.41 65.41 57192.92 88888.00 2014-11-01 07:37:43.911 305 11254.43 65.43 57192.92 88888.00 2014-11-01 07:37:44.411 305 11254.39 65.40 57192.96 88888.00 2014-11-01 07:37:44.911 305 11254.35 65.33 57192.92 88888.00 2014-11-01 07:37:45.411 305 11254.33 65.34 57192.92 88888.00 2014-11-01 07:37:45.911 305 11254.28 65.34 57192.90 88888.00 2014-11-01 07:37:46.411 305 11254.28 65.33 57192.96 88888.00 2014-11-01 07:37:46.911 305 11254.26 65.34 57192.99 88888.00 2014-11-01 07:37:47.411 305 11254.21 65.34 57192.97 88888.00 2014-11-01 07:37:47.911 305 11254.22 65.34 57192.93 88888.00 2014-11-01 07:37:48.411 305 11254.22 65.34 57192.95 88888.00 2014-11-01 07:37:48.911 305 11254.22 65.31 57192.97 88888.00 2014-11-01 07:37:49.411 305 11254.20 65.28 57193.02 88888.00 2014-11-01 07:37:49.911 305 11254.16 65.32 57193.02 88888.00 2014-11-01 07:37:50.411 305 11254.16 65.28 57193.00 88888.00 2014-11-01 07:37:50.911 305 11254.09 65.26 57192.96 88888.00 2014-11-01 07:37:51.411 305 11254.10 65.32 57192.95 88888.00 2014-11-01 07:37:51.911 305 11254.14 65.26 57192.93 88888.00 2014-11-01 07:37:52.411 305 11254.13 65.24 57192.99 88888.00 2014-11-01 07:37:52.911 305 11254.10 65.26 57192.98 88888.00 2014-11-01 07:37:53.411 305 11254.08 65.28 57193.02 88888.00 2014-11-01 07:37:53.911 305 11254.07 65.28 57192.97 88888.00 2014-11-01 07:37:54.411 305 11254.02 65.30 57192.87 88888.00 2014-11-01 07:37:54.911 305 11254.01 65.30 57192.85 88888.00 2014-11-01 07:37:55.411 305 11254.01 65.26 57192.86 88888.00 2014-11-01 07:37:55.911 305 11253.99 65.30 57192.91 88888.00 2014-11-01 07:37:56.411 305 11253.95 65.25 57192.90 88888.00 2014-11-01 07:37:56.911 305 11253.93 65.20 57192.89 88888.00 2014-11-01 07:37:57.411 305 11253.93 65.20 57192.85 88888.00 2014-11-01 07:37:57.911 305 11253.87 65.18 57192.82 88888.00 2014-11-01 07:37:58.411 305 11253.84 65.19 57192.86 88888.00 2014-11-01 07:37:58.911 305 11253.77 65.18 57192.84 88888.00 2014-11-01 07:37:59.411 305 11253.80 65.19 57192.82 88888.00 2014-11-01 07:37:59.911 305 11253.78 65.17 57192.83 88888.00 2014-11-01 07:38:00.411 305 11253.77 65.13 57192.86 88888.00 2014-11-01 07:38:00.911 305 11253.73 65.14 57192.85 88888.00 2014-11-01 07:38:01.411 305 11253.72 65.11 57192.84 88888.00 2014-11-01 07:38:01.911 305 11253.72 65.09 57192.84 88888.00 2014-11-01 07:38:02.411 305 11253.67 65.04 57192.78 88888.00 2014-11-01 07:38:02.911 305 11253.65 65.05 57192.78 88888.00 2014-11-01 07:38:03.411 305 11253.65 65.06 57192.79 88888.00 2014-11-01 07:38:03.911 305 11253.61 65.07 57192.73 88888.00 2014-11-01 07:38:04.411 305 11253.58 65.07 57192.72 88888.00 2014-11-01 07:38:04.911 305 11253.50 65.07 57192.70 88888.00 2014-11-01 07:38:05.411 305 11253.46 64.98 57192.69 88888.00 2014-11-01 07:38:05.911 305 11253.42 64.94 57192.66 88888.00 2014-11-01 07:38:06.411 305 11253.33 64.93 57192.66 88888.00 2014-11-01 07:38:06.911 305 11253.24 64.91 57192.72 88888.00 2014-11-01 07:38:07.411 305 11253.18 64.90 57192.67 88888.00 2014-11-01 07:38:07.911 305 11253.14 64.90 57192.61 88888.00 2014-11-01 07:38:08.411 305 11253.05 64.90 57192.59 88888.00 2014-11-01 07:38:08.911 305 11252.97 64.90 57192.64 88888.00 2014-11-01 07:38:09.411 305 11252.87 64.85 57192.65 88888.00 2014-11-01 07:38:09.911 305 11252.81 64.85 57192.65 88888.00 2014-11-01 07:38:10.411 305 11252.69 64.86 57192.60 88888.00 2014-11-01 07:38:10.911 305 11252.60 64.84 57192.63 88888.00 2014-11-01 07:38:11.411 305 11252.57 64.80 57192.64 88888.00 2014-11-01 07:38:11.911 305 11252.48 64.78 57192.63 88888.00 2014-11-01 07:38:12.411 305 11252.39 64.71 57192.58 88888.00 2014-11-01 07:38:12.911 305 11252.27 64.69 57192.59 88888.00 2014-11-01 07:38:13.411 305 11252.18 64.71 57192.54 88888.00 2014-11-01 07:38:13.911 305 11252.10 64.69 57192.51 88888.00 2014-11-01 07:38:14.411 305 11252.00 64.69 57192.50 88888.00 2014-11-01 07:38:14.911 305 11251.96 64.68 57192.52 88888.00 2014-11-01 07:38:15.411 305 11251.90 64.70 57192.54 88888.00 2014-11-01 07:38:15.911 305 11251.75 64.66 57192.54 88888.00 2014-11-01 07:38:16.411 305 11251.70 64.64 57192.55 88888.00 2014-11-01 07:38:16.911 305 11251.64 64.63 57192.57 88888.00 2014-11-01 07:38:17.411 305 11251.56 64.62 57192.54 88888.00 2014-11-01 07:38:17.911 305 11251.48 64.59 57192.48 88888.00 2014-11-01 07:38:18.411 305 11251.37 64.62 57192.50 88888.00 2014-11-01 07:38:18.911 305 11251.30 64.60 57192.53 88888.00 2014-11-01 07:38:19.411 305 11251.23 64.56 57192.47 88888.00 2014-11-01 07:38:19.911 305 11251.13 64.55 57192.39 88888.00 2014-11-01 07:38:20.411 305 11251.06 64.53 57192.35 88888.00 2014-11-01 07:38:20.911 305 11250.96 64.52 57192.38 88888.00 2014-11-01 07:38:21.411 305 11250.89 64.49 57192.38 88888.00 2014-11-01 07:38:21.911 305 11250.80 64.41 57192.25 88888.00 2014-11-01 07:38:22.411 305 11250.69 64.35 57192.22 88888.00 2014-11-01 07:38:22.911 305 11250.66 64.36 57192.27 88888.00 2014-11-01 07:38:23.411 305 11250.62 64.41 57192.29 88888.00 2014-11-01 07:38:23.911 305 11250.53 64.41 57192.27 88888.00 2014-11-01 07:38:24.411 305 11250.47 64.36 57192.18 88888.00 2014-11-01 07:38:24.911 305 11250.41 64.37 57192.20 88888.00 2014-11-01 07:38:25.411 305 11250.34 64.42 57192.22 88888.00 2014-11-01 07:38:25.911 305 11250.25 64.36 57192.15 88888.00 2014-11-01 07:38:26.411 305 11250.23 64.39 57192.06 88888.00 2014-11-01 07:38:26.911 305 11250.16 64.41 57192.07 88888.00 2014-11-01 07:38:27.411 305 11250.15 64.44 57192.09 88888.00 2014-11-01 07:38:27.911 305 11250.07 64.43 57192.08 88888.00 2014-11-01 07:38:28.412 305 11249.98 64.39 57192.08 88888.00 2014-11-01 07:38:28.912 305 11249.93 64.41 57192.05 88888.00 2014-11-01 07:38:29.412 305 11249.93 64.43 57191.99 88888.00 2014-11-01 07:38:29.912 305 11249.88 64.39 57191.97 88888.00 2014-11-01 07:38:30.412 305 11249.82 64.36 57191.93 88888.00 2014-11-01 07:38:30.912 305 11249.77 64.36 57191.84 88888.00 2014-11-01 07:38:31.412 305 11249.72 64.35 57191.78 88888.00 2014-11-01 07:38:31.912 305 11249.65 64.32 57191.83 88888.00 2014-11-01 07:38:32.412 305 11249.61 64.32 57191.78 88888.00 2014-11-01 07:38:32.912 305 11249.57 64.32 57191.74 88888.00 2014-11-01 07:38:33.412 305 11249.56 64.35 57191.70 88888.00 2014-11-01 07:38:33.912 305 11249.53 64.31 57191.61 88888.00 2014-11-01 07:38:34.412 305 11249.49 64.26 57191.52 88888.00 2014-11-01 07:38:34.912 305 11249.43 64.26 57191.50 88888.00 2014-11-01 07:38:35.412 305 11249.41 64.32 57191.46 88888.00 2014-11-01 07:38:35.912 305 11249.35 64.31 57191.41 88888.00 2014-11-01 07:38:36.412 305 11249.30 64.26 57191.29 88888.00 2014-11-01 07:38:36.912 305 11249.22 64.26 57191.24 88888.00 2014-11-01 07:38:37.412 305 11249.21 64.24 57191.06 88888.00 2014-11-01 07:38:37.912 305 11249.21 64.24 57190.98 88888.00 2014-11-01 07:38:38.412 305 11249.12 64.24 57190.98 88888.00 2014-11-01 07:38:38.912 305 11249.19 64.24 57190.94 88888.00 2014-11-01 07:38:39.412 305 11249.19 64.26 57190.90 88888.00 2014-11-01 07:38:39.912 305 11249.16 64.25 57190.90 88888.00 2014-11-01 07:38:40.412 305 11249.13 64.28 57190.86 88888.00 2014-11-01 07:38:40.912 305 11249.13 64.29 57190.84 88888.00 2014-11-01 07:38:41.412 305 11249.12 64.29 57190.74 88888.00 2014-11-01 07:38:41.912 305 11249.08 64.32 57190.66 88888.00 2014-11-01 07:38:42.412 305 11249.07 64.28 57190.65 88888.00 2014-11-01 07:38:42.912 305 11249.05 64.26 57190.59 88888.00 2014-11-01 07:38:43.412 305 11249.06 64.26 57190.43 88888.00 2014-11-01 07:38:43.912 305 11249.07 64.30 57190.40 88888.00 2014-11-01 07:38:44.412 305 11249.07 64.26 57190.39 88888.00 2014-11-01 07:38:44.912 305 11249.08 64.26 57190.39 88888.00 2014-11-01 07:38:45.412 305 11249.05 64.28 57190.43 88888.00 2014-11-01 07:38:45.912 305 11249.00 64.24 57190.45 88888.00 2014-11-01 07:38:46.412 305 11249.00 64.26 57190.33 88888.00 2014-11-01 07:38:46.912 305 11249.04 64.26 57190.23 88888.00 2014-11-01 07:38:47.412 305 11249.04 64.25 57190.15 88888.00 2014-11-01 07:38:47.912 305 11248.99 64.28 57190.15 88888.00 2014-11-01 07:38:48.412 305 11248.97 64.34 57190.24 88888.00 2014-11-01 07:38:48.912 305 11248.98 64.37 57190.21 88888.00 2014-11-01 07:38:49.412 305 11249.00 64.39 57190.16 88888.00 2014-11-01 07:38:49.912 305 11248.95 64.35 57190.07 88888.00 2014-11-01 07:38:50.412 305 11248.98 64.34 57189.97 88888.00 2014-11-01 07:38:50.912 305 11248.99 64.35 57190.01 88888.00 2014-11-01 07:38:51.412 305 11248.94 64.31 57190.03 88888.00 2014-11-01 07:38:51.912 305 11248.88 64.25 57189.96 88888.00 2014-11-01 07:38:52.412 305 11248.86 64.28 57189.92 88888.00 2014-11-01 07:38:52.912 305 11248.85 64.31 57189.81 88888.00 2014-11-01 07:38:53.412 305 11248.85 64.32 57189.76 88888.00 2014-11-01 07:38:53.912 305 11248.83 64.29 57189.71 88888.00 2014-11-01 07:38:54.412 305 11248.81 64.29 57189.70 88888.00 2014-11-01 07:38:54.912 305 11248.80 64.31 57189.74 88888.00 2014-11-01 07:38:55.412 305 11248.78 64.31 57189.72 88888.00 2014-11-01 07:38:55.912 305 11248.73 64.30 57189.74 88888.00 2014-11-01 07:38:56.412 305 11248.71 64.31 57189.72 88888.00 2014-11-01 07:38:56.912 305 11248.67 64.31 57189.64 88888.00 2014-11-01 07:38:57.412 305 11248.63 64.34 57189.59 88888.00 2014-11-01 07:38:57.912 305 11248.63 64.30 57189.55 88888.00 2014-11-01 07:38:58.412 305 11248.61 64.30 57189.62 88888.00 2014-11-01 07:38:58.912 305 11248.57 64.28 57189.68 88888.00 2014-11-01 07:38:59.412 305 11248.52 64.25 57189.63 88888.00 2014-11-01 07:38:59.912 305 11248.51 64.26 57189.59 88888.00 2014-11-01 07:39:00.412 305 11248.52 64.26 57189.64 88888.00 2014-11-01 07:39:00.912 305 11248.53 64.31 57189.64 88888.00 2014-11-01 07:39:01.412 305 11248.53 64.36 57189.61 88888.00 2014-11-01 07:39:01.912 305 11248.44 64.35 57189.56 88888.00 2014-11-01 07:39:02.412 305 11248.44 64.32 57189.53 88888.00 2014-11-01 07:39:02.912 305 11248.49 64.31 57189.50 88888.00 2014-11-01 07:39:03.412 305 11248.47 64.30 57189.50 88888.00 2014-11-01 07:39:03.912 305 11248.49 64.35 57189.52 88888.00 2014-11-01 07:39:04.412 305 11248.47 64.38 57189.52 88888.00 2014-11-01 07:39:04.912 305 11248.45 64.35 57189.49 88888.00 2014-11-01 07:39:05.412 305 11248.46 64.34 57189.42 88888.00 2014-11-01 07:39:05.912 305 11248.44 64.29 57189.39 88888.00 2014-11-01 07:39:06.412 305 11248.45 64.26 57189.40 88888.00 2014-11-01 07:39:06.912 305 11248.52 64.34 57189.42 88888.00 2014-11-01 07:39:07.412 305 11248.53 64.38 57189.43 88888.00 2014-11-01 07:39:07.912 305 11248.42 64.45 57189.50 88888.00 2014-11-01 07:39:08.412 305 11248.35 64.44 57189.53 88888.00 2014-11-01 07:39:08.912 305 11248.32 64.43 57189.55 88888.00 2014-11-01 07:39:09.412 305 11248.35 64.44 57189.47 88888.00 2014-11-01 07:39:09.912 305 11248.32 64.39 57189.51 88888.00 2014-11-01 07:39:10.412 305 11248.32 64.42 57189.46 88888.00 2014-11-01 07:39:10.912 305 11248.31 64.49 57189.45 88888.00 2014-11-01 07:39:11.412 305 11248.31 64.48 57189.46 88888.00 2014-11-01 07:39:11.912 305 11248.28 64.45 57189.56 88888.00 2014-11-01 07:39:12.412 305 11248.25 64.49 57189.50 88888.00 2014-11-01 07:39:12.912 305 11248.24 64.52 57189.47 88888.00 2014-11-01 07:39:13.412 305 11248.25 64.52 57189.52 88888.00 2014-11-01 07:39:13.912 305 11248.28 64.49 57189.52 88888.00 2014-11-01 07:39:14.412 305 11248.31 64.43 57189.49 88888.00 2014-11-01 07:39:14.912 305 11248.29 64.42 57189.50 88888.00 2014-11-01 07:39:15.412 305 11248.31 64.48 57189.52 88888.00 2014-11-01 07:39:15.912 305 11248.25 64.48 57189.55 88888.00 2014-11-01 07:39:16.412 305 11248.26 64.51 57189.50 88888.00 2014-11-01 07:39:16.912 305 11248.24 64.53 57189.44 88888.00 2014-11-01 07:39:17.412 305 11248.24 64.56 57189.44 88888.00 2014-11-01 07:39:17.912 305 11248.22 64.57 57189.43 88888.00 2014-11-01 07:39:18.412 305 11248.19 64.58 57189.55 88888.00 2014-11-01 07:39:18.912 305 11248.14 64.57 57189.55 88888.00 2014-11-01 07:39:19.412 305 11248.14 64.55 57189.52 88888.00 2014-11-01 07:39:19.912 305 11248.18 64.56 57189.44 88888.00 2014-11-01 07:39:20.412 305 11248.17 64.57 57189.45 88888.00 2014-11-01 07:39:20.912 305 11248.11 64.58 57189.50 88888.00 2014-11-01 07:39:21.412 305 11248.12 64.63 57189.45 88888.00 2014-11-01 07:39:21.912 305 11248.14 64.66 57189.45 88888.00 2014-11-01 07:39:22.412 305 11248.11 64.69 57189.52 88888.00 2014-11-01 07:39:22.912 305 11248.10 64.69 57189.50 88888.00 2014-11-01 07:39:23.412 305 11248.12 64.66 57189.44 88888.00 2014-11-01 07:39:23.912 305 11248.09 64.64 57189.42 88888.00 2014-11-01 07:39:24.412 305 11248.07 64.66 57189.38 88888.00 2014-11-01 07:39:24.912 305 11248.04 64.71 57189.34 88888.00 2014-11-01 07:39:25.412 305 11248.02 64.71 57189.32 88888.00 2014-11-01 07:39:25.912 305 11248.07 64.70 57189.32 88888.00 2014-11-01 07:39:26.412 305 11248.10 64.68 57189.34 88888.00 2014-11-01 07:39:26.912 305 11248.10 64.70 57189.37 88888.00 2014-11-01 07:39:27.412 305 11248.08 64.69 57189.33 88888.00 2014-11-01 07:39:27.912 305 11248.05 64.71 57189.33 88888.00 2014-11-01 07:39:28.412 305 11248.01 64.78 57189.36 88888.00 2014-11-01 07:39:28.912 305 11248.01 64.76 57189.37 88888.00 2014-11-01 07:39:29.412 305 11248.01 64.75 57189.38 88888.00 2014-11-01 07:39:29.912 305 11248.00 64.73 57189.31 88888.00 2014-11-01 07:39:30.412 305 11247.96 64.76 57189.33 88888.00 2014-11-01 07:39:30.912 305 11247.94 64.77 57189.37 88888.00 2014-11-01 07:39:31.412 305 11247.95 64.72 57189.42 88888.00 2014-11-01 07:39:31.912 305 11247.96 64.66 57189.38 88888.00 2014-11-01 07:39:32.412 305 11247.93 64.69 57189.37 88888.00 2014-11-01 07:39:32.912 305 11247.96 64.72 57189.32 88888.00 2014-11-01 07:39:33.412 305 11247.91 64.73 57189.32 88888.00 2014-11-01 07:39:33.912 305 11247.91 64.79 57189.33 88888.00 2014-11-01 07:39:34.412 305 11247.97 64.76 57189.27 88888.00 2014-11-01 07:39:34.912 305 11248.01 64.73 57189.29 88888.00 2014-11-01 07:39:35.412 305 11248.03 64.72 57189.32 88888.00 2014-11-01 07:39:35.912 305 11248.03 64.73 57189.39 88888.00 2014-11-01 07:39:36.412 305 11248.04 64.76 57189.34 88888.00 2014-11-01 07:39:36.912 305 11248.04 64.73 57189.30 88888.00 2014-11-01 07:39:37.412 305 11248.05 64.75 57189.31 88888.00 2014-11-01 07:39:37.912 305 11248.07 64.72 57189.31 88888.00 2014-11-01 07:39:38.412 305 11248.05 64.73 57189.36 88888.00 2014-11-01 07:39:38.912 305 11248.04 64.72 57189.38 88888.00 2014-11-01 07:39:39.412 305 11248.08 64.73 57189.37 88888.00 2014-11-01 07:39:39.912 305 11248.08 64.73 57189.40 88888.00 2014-11-01 07:39:40.412 305 11248.09 64.73 57189.33 88888.00 2014-11-01 07:39:40.912 305 11248.15 64.70 57189.24 88888.00 2014-11-01 07:39:41.412 305 11248.16 64.72 57189.24 88888.00 2014-11-01 07:39:41.912 305 11248.21 64.73 57189.27 88888.00 2014-11-01 07:39:42.412 305 11248.26 64.73 57189.19 88888.00 2014-11-01 07:39:42.912 305 11248.28 64.73 57189.21 88888.00 2014-11-01 07:39:43.412 305 11248.31 64.73 57189.21 88888.00 2014-11-01 07:39:43.912 305 11248.36 64.68 57189.21 88888.00 2014-11-01 07:39:44.412 305 11248.42 64.69 57189.20 88888.00 2014-11-01 07:39:44.912 305 11248.44 64.66 57189.26 88888.00 2014-11-01 07:39:45.412 305 11248.44 64.70 57189.34 88888.00 2014-11-01 07:39:45.912 305 11248.46 64.72 57189.26 88888.00 2014-11-01 07:39:46.412 305 11248.47 64.75 57189.26 88888.00 2014-11-01 07:39:46.912 305 11248.54 64.78 57189.31 88888.00 2014-11-01 07:39:47.412 305 11248.59 64.78 57189.34 88888.00 2014-11-01 07:39:47.912 305 11248.58 64.77 57189.37 88888.00 2014-11-01 07:39:48.412 305 11248.58 64.75 57189.36 88888.00 2014-11-01 07:39:48.912 305 11248.68 64.79 57189.36 88888.00 2014-11-01 07:39:49.412 305 11248.70 64.82 57189.42 88888.00 2014-11-01 07:39:49.912 305 11248.72 64.82 57189.42 88888.00 2014-11-01 07:39:50.412 305 11248.73 64.80 57189.45 88888.00 2014-11-01 07:39:50.912 305 11248.75 64.83 57189.40 88888.00 2014-11-01 07:39:51.412 305 11248.77 64.80 57189.29 88888.00 2014-11-01 07:39:51.912 305 11248.80 64.83 57189.31 88888.00 2014-11-01 07:39:52.412 305 11248.84 64.86 57189.36 88888.00 2014-11-01 07:39:52.912 305 11248.87 64.86 57189.37 88888.00 2014-11-01 07:39:53.412 305 11248.93 64.84 57189.40 88888.00 2014-11-01 07:39:53.912 305 11248.99 64.82 57189.44 88888.00 2014-11-01 07:39:54.412 305 11248.98 64.80 57189.40 88888.00 2014-11-01 07:39:54.912 305 11249.00 64.82 57189.39 88888.00 2014-11-01 07:39:55.412 305 11249.01 64.85 57189.39 88888.00 2014-11-01 07:39:55.912 305 11249.05 64.85 57189.43 88888.00 2014-11-01 07:39:56.412 305 11249.09 64.85 57189.45 88888.00 2014-11-01 07:39:56.912 305 11249.09 64.83 57189.47 88888.00 2014-11-01 07:39:57.412 305 11249.12 64.83 57189.52 88888.00 2014-11-01 07:39:57.912 305 11249.15 64.86 57189.57 88888.00 2014-11-01 07:39:58.412 305 11249.12 64.87 57189.61 88888.00 2014-11-01 07:39:58.912 305 11249.08 64.84 57189.61 88888.00 2014-11-01 07:39:59.412 305 11249.11 64.82 57189.62 88888.00 2014-11-01 07:39:59.912 305 11249.14 64.84 57189.64 88888.00 2014-11-01 07:40:00.412 305 11249.16 64.83 57189.63 88888.00 2014-11-01 07:40:00.912 305 11249.14 64.79 57189.64 88888.00 2014-11-01 07:40:01.412 305 11249.12 64.80 57189.66 88888.00 2014-11-01 07:40:01.912 305 11249.08 64.77 57189.70 88888.00 2014-11-01 07:40:02.412 305 11249.11 64.80 57189.74 88888.00 2014-11-01 07:40:02.912 305 11249.14 64.79 57189.68 88888.00 2014-11-01 07:40:03.412 305 11249.09 64.76 57189.68 88888.00 2014-11-01 07:40:03.912 305 11249.06 64.75 57189.66 88888.00 2014-11-01 07:40:04.412 305 11249.08 64.75 57189.69 88888.00 2014-11-01 07:40:04.912 305 11249.08 64.71 57189.71 88888.00 2014-11-01 07:40:05.412 305 11249.07 64.66 57189.79 88888.00 2014-11-01 07:40:05.912 305 11249.06 64.65 57189.84 88888.00 2014-11-01 07:40:06.412 305 11249.02 64.63 57189.82 88888.00 2014-11-01 07:40:06.912 305 11248.95 64.64 57189.88 88888.00 2014-11-01 07:40:07.412 305 11248.95 64.63 57189.82 88888.00 2014-11-01 07:40:07.912 305 11248.92 64.59 57189.84 88888.00 2014-11-01 07:40:08.412 305 11248.90 64.55 57189.89 88888.00 2014-11-01 07:40:08.912 305 11248.86 64.60 57189.92 88888.00 2014-11-01 07:40:09.412 305 11248.83 64.62 57189.97 88888.00 2014-11-01 07:40:09.912 305 11248.79 64.62 57189.97 88888.00 2014-11-01 07:40:10.412 305 11248.77 64.59 57190.06 88888.00 2014-11-01 07:40:10.912 305 11248.75 64.58 57190.10 88888.00 2014-11-01 07:40:11.412 305 11248.74 64.55 57190.10 88888.00 2014-11-01 07:40:11.912 305 11248.72 64.56 57190.17 88888.00 2014-11-01 07:40:12.412 305 11248.68 64.55 57190.21 88888.00 2014-11-01 07:40:12.912 305 11248.66 64.53 57190.26 88888.00 2014-11-01 07:40:13.412 305 11248.59 64.51 57190.28 88888.00 2014-11-01 07:40:13.912 305 11248.58 64.48 57190.32 88888.00 2014-11-01 07:40:14.412 305 11248.59 64.48 57190.34 88888.00 2014-11-01 07:40:14.912 305 11248.59 64.51 57190.32 88888.00 2014-11-01 07:40:15.412 305 11248.53 64.56 57190.38 88888.00 2014-11-01 07:40:15.912 305 11248.50 64.49 57190.42 88888.00 2014-11-01 07:40:16.412 305 11248.51 64.46 57190.49 88888.00 2014-11-01 07:40:16.912 305 11248.46 64.42 57190.54 88888.00 2014-11-01 07:40:17.412 305 11248.38 64.45 57190.55 88888.00 2014-11-01 07:40:17.912 305 11248.36 64.43 57190.51 88888.00 2014-11-01 07:40:18.412 305 11248.38 64.36 57190.47 88888.00 2014-11-01 07:40:18.912 305 11248.35 64.37 57190.53 88888.00 2014-11-01 07:40:19.412 305 11248.35 64.36 57190.64 88888.00 2014-11-01 07:40:19.912 305 11248.38 64.34 57190.66 88888.00 2014-11-01 07:40:20.412 305 11248.39 64.26 57190.64 88888.00 2014-11-01 07:40:20.912 305 11248.35 64.25 57190.73 88888.00 2014-11-01 07:40:21.412 305 11248.30 64.26 57190.78 88888.00 2014-11-01 07:40:21.912 305 11248.26 64.25 57190.79 88888.00 2014-11-01 07:40:22.412 305 11248.23 64.23 57190.85 88888.00 2014-11-01 07:40:22.912 305 11248.21 64.24 57190.90 88888.00 2014-11-01 07:40:23.412 305 11248.24 64.22 57190.87 88888.00 2014-11-01 07:40:23.912 305 11248.23 64.18 57190.94 88888.00 2014-11-01 07:40:24.412 305 11248.18 64.21 57191.00 88888.00 2014-11-01 07:40:24.912 305 11248.17 64.15 57191.00 88888.00 2014-11-01 07:40:25.412 305 11248.16 64.10 57191.04 88888.00 2014-11-01 07:40:25.912 305 11248.15 64.10 57191.05 88888.00 2014-11-01 07:40:26.412 305 11248.15 64.09 57191.09 88888.00 2014-11-01 07:40:26.912 305 11248.11 64.07 57191.13 88888.00 2014-11-01 07:40:27.412 305 11248.14 64.03 57191.12 88888.00 2014-11-01 07:40:27.912 305 11248.12 64.03 57191.12 88888.00 2014-11-01 07:40:28.412 305 11248.09 64.04 57191.10 88888.00 2014-11-01 07:40:28.912 305 11248.09 64.04 57191.11 88888.00 2014-11-01 07:40:29.412 305 11248.11 64.07 57191.12 88888.00 2014-11-01 07:40:29.912 305 11248.07 64.03 57191.16 88888.00 2014-11-01 07:40:30.412 305 11248.07 63.96 57191.25 88888.00 2014-11-01 07:40:30.912 305 11248.08 63.94 57191.25 88888.00 2014-11-01 07:40:31.412 305 11248.07 63.90 57191.18 88888.00 2014-11-01 07:40:31.912 305 11248.08 63.81 57191.18 88888.00 2014-11-01 07:40:32.412 305 11248.15 63.78 57191.23 88888.00 2014-11-01 07:40:32.912 305 11248.15 63.78 57191.25 88888.00 2014-11-01 07:40:33.412 305 11248.14 63.83 57191.28 88888.00 2014-11-01 07:40:33.912 305 11248.14 63.80 57191.28 88888.00 2014-11-01 07:40:34.412 305 11248.12 63.75 57191.29 88888.00 2014-11-01 07:40:34.912 305 11248.17 63.74 57191.29 88888.00 2014-11-01 07:40:35.412 305 11248.21 63.77 57191.35 88888.00 2014-11-01 07:40:35.912 305 11248.23 63.80 57191.41 88888.00 2014-11-01 07:40:36.412 305 11248.29 63.78 57191.41 88888.00 2014-11-01 07:40:36.912 305 11248.29 63.73 57191.46 88888.00 2014-11-01 07:40:37.412 305 11248.28 63.68 57191.41 88888.00 2014-11-01 07:40:37.912 305 11248.25 63.69 57191.39 88888.00 2014-11-01 07:40:38.412 305 11248.25 63.67 57191.44 88888.00 2014-11-01 07:40:38.912 305 11248.33 63.74 57191.46 88888.00 2014-11-01 07:40:39.412 305 11248.36 63.71 57191.46 88888.00 2014-11-01 07:40:39.912 305 11248.35 63.71 57191.41 88888.00 2014-11-01 07:40:40.412 305 11248.38 63.70 57191.36 88888.00 2014-11-01 07:40:40.912 305 11248.39 63.68 57191.31 88888.00 2014-11-01 07:40:41.412 305 11248.36 63.69 57191.30 88888.00 2014-11-01 07:40:41.912 305 11248.39 63.66 57191.26 88888.00 2014-11-01 07:40:42.412 305 11248.39 63.57 57191.22 88888.00 2014-11-01 07:40:42.912 305 11248.40 63.60 57191.28 88888.00 2014-11-01 07:40:43.412 305 11248.44 63.58 57191.36 88888.00 2014-11-01 07:40:43.912 305 11248.49 63.56 57191.35 88888.00 2014-11-01 07:40:44.412 305 11248.51 63.55 57191.35 88888.00 2014-11-01 07:40:44.912 305 11248.49 63.51 57191.32 88888.00 2014-11-01 07:40:45.412 305 11248.49 63.51 57191.32 88888.00 2014-11-01 07:40:45.912 305 11248.51 63.53 57191.32 88888.00 2014-11-01 07:40:46.412 305 11248.51 63.50 57191.31 88888.00 2014-11-01 07:40:46.912 305 11248.47 63.43 57191.23 88888.00 2014-11-01 07:40:47.412 305 11248.46 63.43 57191.24 88888.00 2014-11-01 07:40:47.912 305 11248.50 63.42 57191.29 88888.00 2014-11-01 07:40:48.412 305 11248.51 63.42 57191.28 88888.00 2014-11-01 07:40:48.912 305 11248.50 63.41 57191.25 88888.00 2014-11-01 07:40:49.412 305 11248.53 63.39 57191.25 88888.00 2014-11-01 07:40:49.912 305 11248.54 63.37 57191.33 88888.00 2014-11-01 07:40:50.412 305 11248.54 63.39 57191.39 88888.00 2014-11-01 07:40:50.912 305 11248.57 63.40 57191.42 88888.00 2014-11-01 07:40:51.412 305 11248.58 63.39 57191.45 88888.00 2014-11-01 07:40:51.912 305 11248.59 63.34 57191.44 88888.00 2014-11-01 07:40:52.412 305 11248.54 63.34 57191.46 88888.00 2014-11-01 07:40:52.912 305 11248.52 63.35 57191.48 88888.00 2014-11-01 07:40:53.412 305 11248.50 63.34 57191.49 88888.00 2014-11-01 07:40:53.912 305 11248.51 63.32 57191.50 88888.00 2014-11-01 07:40:54.412 305 11248.51 63.28 57191.50 88888.00 2014-11-01 07:40:54.912 305 11248.51 63.30 57191.49 88888.00 2014-11-01 07:40:55.412 305 11248.47 63.29 57191.52 88888.00 2014-11-01 07:40:55.912 305 11248.46 63.29 57191.56 88888.00 2014-11-01 07:40:56.412 305 11248.45 63.33 57191.61 88888.00 2014-11-01 07:40:56.912 305 11248.49 63.33 57191.62 88888.00 2014-11-01 07:40:57.412 305 11248.47 63.30 57191.54 88888.00 2014-11-01 07:40:57.912 305 11248.47 63.22 57191.57 88888.00 2014-11-01 07:40:58.412 305 11248.44 63.23 57191.57 88888.00 2014-11-01 07:40:58.912 305 11248.38 63.23 57191.60 88888.00 2014-11-01 07:40:59.412 305 11248.35 63.24 57191.64 88888.00 2014-11-01 07:40:59.912 305 11248.33 63.22 57191.63 88888.00 2014-11-01 07:41:00.412 305 11248.35 63.22 57191.62 88888.00 2014-11-01 07:41:00.912 305 11248.35 63.22 57191.61 88888.00 2014-11-01 07:41:01.412 305 11248.35 63.21 57191.63 88888.00 2014-11-01 07:41:01.912 305 11248.37 63.13 57191.63 88888.00 2014-11-01 07:41:02.412 305 11248.30 63.07 57191.56 88888.00 2014-11-01 07:41:02.912 305 11248.32 63.10 57191.54 88888.00 2014-11-01 07:41:03.412 305 11248.32 63.13 57191.55 88888.00 2014-11-01 07:41:03.912 305 11248.29 63.09 57191.60 88888.00 2014-11-01 07:41:04.412 305 11248.33 63.05 57191.63 88888.00 2014-11-01 07:41:04.912 305 11248.33 63.01 57191.64 88888.00 2014-11-01 07:41:05.412 305 11248.32 62.99 57191.60 88888.00 2014-11-01 07:41:05.912 305 11248.28 62.98 57191.58 88888.00 2014-11-01 07:41:06.412 305 11248.24 62.98 57191.65 88888.00 2014-11-01 07:41:06.912 305 11248.21 62.95 57191.67 88888.00 2014-11-01 07:41:07.412 305 11248.16 62.95 57191.68 88888.00 2014-11-01 07:41:07.912 305 11248.08 62.92 57191.64 88888.00 2014-11-01 07:41:08.412 305 11248.04 62.82 57191.62 88888.00 2014-11-01 07:41:08.912 305 11248.01 62.80 57191.64 88888.00 2014-11-01 07:41:09.412 305 11247.94 62.81 57191.60 88888.00 2014-11-01 07:41:09.912 305 11247.89 62.81 57191.63 88888.00 2014-11-01 07:41:10.412 305 11247.84 62.76 57191.67 88888.00 2014-11-01 07:41:10.912 305 11247.74 62.74 57191.58 88888.00 2014-11-01 07:41:11.412 305 11247.68 62.71 57191.55 88888.00 2014-11-01 07:41:11.912 305 11247.65 62.72 57191.60 88888.00 2014-11-01 07:41:12.412 305 11247.61 62.69 57191.62 88888.00 2014-11-01 07:41:12.912 305 11247.59 62.67 57191.63 88888.00 2014-11-01 07:41:13.412 305 11247.51 62.62 57191.63 88888.00 2014-11-01 07:41:13.912 305 11247.46 62.55 57191.57 88888.00 2014-11-01 07:41:14.412 305 11247.42 62.56 57191.58 88888.00 2014-11-01 07:41:14.912 305 11247.36 62.51 57191.55 88888.00 2014-11-01 07:41:15.412 305 11247.36 62.45 57191.48 88888.00 2014-11-01 07:41:15.912 305 11247.32 62.45 57191.50 88888.00 2014-11-01 07:41:16.412 305 11247.27 62.48 57191.50 88888.00 2014-11-01 07:41:16.912 305 11247.21 62.47 57191.52 88888.00 2014-11-01 07:41:17.412 305 11247.18 62.45 57191.56 88888.00 2014-11-01 07:41:17.912 305 11247.18 62.40 57191.56 88888.00 2014-11-01 07:41:18.412 305 11247.18 62.32 57191.54 88888.00 2014-11-01 07:41:18.912 305 11247.13 62.32 57191.58 88888.00 2014-11-01 07:41:19.412 305 11247.10 62.28 57191.55 88888.00 2014-11-01 07:41:19.912 305 11247.06 62.26 57191.55 88888.00 2014-11-01 07:41:20.412 305 11247.01 62.26 57191.56 88888.00 2014-11-01 07:41:20.912 305 11247.00 62.24 57191.58 88888.00 2014-11-01 07:41:21.412 305 11246.97 62.22 57191.58 88888.00 2014-11-01 07:41:21.912 305 11246.96 62.18 57191.58 88888.00 2014-11-01 07:41:22.412 305 11246.94 62.15 57191.57 88888.00 2014-11-01 07:41:22.912 305 11246.93 62.12 57191.62 88888.00 2014-11-01 07:41:23.412 305 11246.90 62.11 57191.63 88888.00 2014-11-01 07:41:23.912 305 11246.84 62.08 57191.60 88888.00 2014-11-01 07:41:24.412 305 11246.79 62.06 57191.63 88888.00 2014-11-01 07:41:24.912 305 11246.79 62.06 57191.55 88888.00 2014-11-01 07:41:25.412 305 11246.77 62.03 57191.46 88888.00 2014-11-01 07:41:25.912 305 11246.72 62.01 57191.51 88888.00 2014-11-01 07:41:26.412 305 11246.71 61.97 57191.49 88888.00 2014-11-01 07:41:26.912 305 11246.70 61.96 57191.41 88888.00 2014-11-01 07:41:27.412 305 11246.63 61.96 57191.45 88888.00 2014-11-01 07:41:27.912 305 11246.66 61.94 57191.50 88888.00 2014-11-01 07:41:28.412 305 11246.69 61.92 57191.50 88888.00 2014-11-01 07:41:28.912 305 11246.70 61.87 57191.46 88888.00 2014-11-01 07:41:29.412 305 11246.66 61.80 57191.43 88888.00 2014-11-01 07:41:29.912 305 11246.63 61.77 57191.39 88888.00 2014-11-01 07:41:30.412 305 11246.57 61.79 57191.38 88888.00 2014-11-01 07:41:30.912 305 11246.55 61.79 57191.32 88888.00 2014-11-01 07:41:31.412 305 11246.55 61.74 57191.31 88888.00 2014-11-01 07:41:31.912 305 11246.48 61.73 57191.36 88888.00 2014-11-01 07:41:32.412 305 11246.48 61.66 57191.38 88888.00 2014-11-01 07:41:32.912 305 11246.47 61.66 57191.39 88888.00 2014-11-01 07:41:33.413 305 11246.44 61.67 57191.42 88888.00 2014-11-01 07:41:33.913 305 11246.43 61.64 57191.37 88888.00 2014-11-01 07:41:34.413 305 11246.38 61.60 57191.38 88888.00 2014-11-01 07:41:34.913 305 11246.34 61.57 57191.33 88888.00 2014-11-01 07:41:35.413 305 11246.34 61.57 57191.36 88888.00 2014-11-01 07:41:35.913 305 11246.31 61.56 57191.29 88888.00 2014-11-01 07:41:36.413 305 11246.28 61.52 57191.26 88888.00 2014-11-01 07:41:36.913 305 11246.23 61.49 57191.32 88888.00 2014-11-01 07:41:37.413 305 11246.23 61.47 57191.37 88888.00 2014-11-01 07:41:37.913 305 11246.27 61.49 57191.43 88888.00 2014-11-01 07:41:38.413 305 11246.23 61.47 57191.43 88888.00 2014-11-01 07:41:38.913 305 11246.16 61.45 57191.38 88888.00 2014-11-01 07:41:39.413 305 11246.13 61.45 57191.25 88888.00 2014-11-01 07:41:39.913 305 11246.09 61.40 57191.24 88888.00 2014-11-01 07:41:40.413 305 11246.08 61.40 57191.36 88888.00 2014-11-01 07:41:40.913 305 11246.06 61.39 57191.42 88888.00 2014-11-01 07:41:41.413 305 11246.00 61.37 57191.49 88888.00 2014-11-01 07:41:41.913 305 11246.01 61.36 57191.51 88888.00 2014-11-01 07:41:42.413 305 11246.00 61.36 57191.43 88888.00 2014-11-01 07:41:42.913 305 11245.94 61.38 57191.39 88888.00 2014-11-01 07:41:43.413 305 11245.88 61.32 57191.49 88888.00 2014-11-01 07:41:43.913 305 11245.83 61.28 57191.62 88888.00 2014-11-01 07:41:44.413 305 11245.76 61.25 57191.71 88888.00 2014-11-01 07:41:44.913 305 11245.72 61.24 57191.67 88888.00 2014-11-01 07:41:45.413 305 11245.66 61.26 57191.64 88888.00 2014-11-01 07:41:45.913 305 11245.58 61.28 57191.63 88888.00 2014-11-01 07:41:46.413 305 11245.55 61.30 57191.63 88888.00 2014-11-01 07:41:46.913 305 11245.51 61.31 57191.60 88888.00 2014-11-01 07:41:47.413 305 11245.43 61.28 57191.67 88888.00 2014-11-01 07:41:47.913 305 11245.41 61.28 57191.81 88888.00 2014-11-01 07:41:48.413 305 11245.45 61.23 57191.86 88888.00 2014-11-01 07:41:48.913 305 11245.39 61.17 57191.77 88888.00 2014-11-01 07:41:49.413 305 11245.37 61.17 57191.69 88888.00 2014-11-01 07:41:49.913 305 11245.27 61.16 57191.75 88888.00 2014-11-01 07:41:50.413 305 11245.20 61.18 57191.84 88888.00 2014-11-01 07:41:50.913 305 11245.22 61.19 57191.80 88888.00 2014-11-01 07:41:51.413 305 11245.17 61.17 57191.80 88888.00 2014-11-01 07:41:51.913 305 11245.11 61.15 57191.86 88888.00 2014-11-01 07:41:52.413 305 11245.10 61.12 57191.94 88888.00 2014-11-01 07:41:52.913 305 11245.06 61.16 57191.95 88888.00 2014-11-01 07:41:53.413 305 11244.97 61.12 57191.99 88888.00 2014-11-01 07:41:53.913 305 11244.97 61.10 57192.01 88888.00 2014-11-01 07:41:54.413 305 11244.97 61.12 57192.03 88888.00 2014-11-01 07:41:54.913 305 11244.96 61.09 57192.12 88888.00 2014-11-01 07:41:55.413 305 11244.96 61.05 57192.07 88888.00 2014-11-01 07:41:55.913 305 11244.95 61.06 57191.95 88888.00 2014-11-01 07:41:56.413 305 11244.95 61.04 57191.93 88888.00 2014-11-01 07:41:56.913 305 11244.87 60.98 57191.90 88888.00 2014-11-01 07:41:57.413 305 11244.84 61.01 57191.89 88888.00 2014-11-01 07:41:57.913 305 11244.87 61.03 57191.81 88888.00 2014-11-01 07:41:58.413 305 11244.82 60.99 57191.92 88888.00 2014-11-01 07:41:58.913 305 11244.76 60.97 57192.00 88888.00 2014-11-01 07:41:59.413 305 11244.77 60.97 57191.97 88888.00 2014-11-01 07:41:59.913 305 11244.78 60.99 57191.92 88888.00 2014-11-01 07:42:00.413 305 11244.73 60.98 57191.92 88888.00 2014-11-01 07:42:00.913 305 11244.74 60.99 57191.90 88888.00 2014-11-01 07:42:01.413 305 11244.73 60.98 57191.92 88888.00 2014-11-01 07:42:01.913 305 11244.70 60.98 57191.97 88888.00 2014-11-01 07:42:02.413 305 11244.69 60.99 57191.96 88888.00 2014-11-01 07:42:02.913 305 11244.67 60.97 57191.97 88888.00 2014-11-01 07:42:03.413 305 11244.64 60.98 57191.93 88888.00 2014-11-01 07:42:03.913 305 11244.66 61.01 57191.89 88888.00 2014-11-01 07:42:04.413 305 11244.61 61.01 57191.82 88888.00 2014-11-01 07:42:04.913 305 11244.58 60.96 57191.80 88888.00 2014-11-01 07:42:05.413 305 11244.61 60.90 57191.74 88888.00 2014-11-01 07:42:05.913 305 11244.64 60.92 57191.77 88888.00 2014-11-01 07:42:06.413 305 11244.64 60.96 57191.75 88888.00 2014-11-01 07:42:06.913 305 11244.61 60.94 57191.69 88888.00 2014-11-01 07:42:07.413 305 11244.60 60.92 57191.60 88888.00 2014-11-01 07:42:07.913 305 11244.61 60.89 57191.65 88888.00 2014-11-01 07:42:08.413 305 11244.61 60.95 57191.58 88888.00 2014-11-01 07:42:08.913 305 11244.60 60.92 57191.49 88888.00 2014-11-01 07:42:09.413 305 11244.58 60.91 57191.49 88888.00 2014-11-01 07:42:09.913 305 11244.60 60.91 57191.54 88888.00 2014-11-01 07:42:10.413 305 11244.60 60.90 57191.52 88888.00 2014-11-01 07:42:10.913 305 11244.62 60.92 57191.54 88888.00 2014-11-01 07:42:11.413 305 11244.62 60.92 57191.49 88888.00 2014-11-01 07:42:11.913 305 11244.58 60.89 57191.42 88888.00 2014-11-01 07:42:12.413 305 11244.57 60.84 57191.35 88888.00 2014-11-01 07:42:12.913 305 11244.61 60.86 57191.41 88888.00 2014-11-01 07:42:13.413 305 11244.62 60.86 57191.52 88888.00 2014-11-01 07:42:13.913 305 11244.58 60.89 57191.50 88888.00 2014-11-01 07:42:14.413 305 11244.56 60.88 57191.44 88888.00 2014-11-01 07:42:14.913 305 11244.56 60.88 57191.35 88888.00 2014-11-01 07:42:15.413 305 11244.54 60.89 57191.35 88888.00 2014-11-01 07:42:15.913 305 11244.49 60.86 57191.31 88888.00 2014-11-01 07:42:16.413 305 11244.49 60.86 57191.35 88888.00 2014-11-01 07:42:16.913 305 11244.51 60.86 57191.36 88888.00 2014-11-01 07:42:17.413 305 11244.49 60.83 57191.31 88888.00 2014-11-01 07:42:17.913 305 11244.47 60.84 57191.24 88888.00 2014-11-01 07:42:18.413 305 11244.42 60.82 57191.23 88888.00 2014-11-01 07:42:18.913 305 11244.43 60.83 57191.20 88888.00 2014-11-01 07:42:19.413 305 11244.37 60.85 57191.24 88888.00 2014-11-01 07:42:19.913 305 11244.37 60.83 57191.24 88888.00 2014-11-01 07:42:20.413 305 11244.33 60.78 57191.22 88888.00 2014-11-01 07:42:20.913 305 11244.27 60.79 57191.16 88888.00 2014-11-01 07:42:21.413 305 11244.27 60.78 57191.04 88888.00 2014-11-01 07:42:21.913 305 11244.27 60.74 57190.99 88888.00 2014-11-01 07:42:22.413 305 11244.23 60.76 57190.97 88888.00 2014-11-01 07:42:22.913 305 11244.18 60.76 57190.91 88888.00 2014-11-01 07:42:23.413 305 11244.12 60.75 57190.97 88888.00 2014-11-01 07:42:23.913 305 11244.09 60.74 57190.97 88888.00 2014-11-01 07:42:24.413 305 11244.04 60.75 57190.91 88888.00 2014-11-01 07:42:24.913 305 11243.95 60.69 57190.87 88888.00 2014-11-01 07:42:25.413 305 11243.91 60.67 57190.90 88888.00 2014-11-01 07:42:25.913 305 11243.86 60.67 57190.86 88888.00 2014-11-01 07:42:26.413 305 11243.83 60.68 57190.81 88888.00 2014-11-01 07:42:26.913 305 11243.80 60.65 57190.81 88888.00 2014-11-01 07:42:27.413 305 11243.77 60.64 57190.84 88888.00 2014-11-01 07:42:27.913 305 11243.71 60.64 57190.83 88888.00 2014-11-01 07:42:28.413 305 11243.69 60.64 57190.87 88888.00 2014-11-01 07:42:28.913 305 11243.59 60.68 57190.81 88888.00 2014-11-01 07:42:29.413 305 11243.58 60.65 57190.71 88888.00 2014-11-01 07:42:29.913 305 11243.57 60.62 57190.67 88888.00 2014-11-01 07:42:30.413 305 11243.51 60.60 57190.64 88888.00 2014-11-01 07:42:30.913 305 11243.49 60.57 57190.55 88888.00 2014-11-01 07:42:31.413 305 11243.38 60.58 57190.56 88888.00 2014-11-01 07:42:31.913 305 11243.34 60.58 57190.59 88888.00 2014-11-01 07:42:32.413 305 11243.30 60.57 57190.59 88888.00 2014-11-01 07:42:32.913 305 11243.24 60.56 57190.51 88888.00 2014-11-01 07:42:33.413 305 11243.19 60.54 57190.58 88888.00 2014-11-01 07:42:33.913 305 11243.15 60.51 57190.54 88888.00 2014-11-01 07:42:34.413 305 11243.10 60.49 57190.56 88888.00 2014-11-01 07:42:34.913 305 11243.02 60.38 57190.56 88888.00 2014-11-01 07:42:35.413 305 11242.98 60.38 57190.51 88888.00 2014-11-01 07:42:35.913 305 11242.89 60.43 57190.46 88888.00 2014-11-01 07:42:36.413 305 11242.82 60.41 57190.47 88888.00 2014-11-01 07:42:36.913 305 11242.72 60.40 57190.46 88888.00 2014-11-01 07:42:37.413 305 11242.63 60.41 57190.46 88888.00 2014-11-01 07:42:37.913 305 11242.59 60.36 57190.45 88888.00 2014-11-01 07:42:38.413 305 11242.49 60.33 57190.40 88888.00 2014-11-01 07:42:38.913 305 11242.44 60.33 57190.39 88888.00 2014-11-01 07:42:39.413 305 11242.33 60.31 57190.41 88888.00 2014-11-01 07:42:39.913 305 11242.27 60.31 57190.42 88888.00 2014-11-01 07:42:40.413 305 11242.19 60.26 57190.41 88888.00 2014-11-01 07:42:40.913 305 11242.10 60.24 57190.36 88888.00 2014-11-01 07:42:41.413 305 11242.03 60.20 57190.39 88888.00 2014-11-01 07:42:41.913 305 11241.92 60.18 57190.35 88888.00 2014-11-01 07:42:42.413 305 11241.83 60.17 57190.29 88888.00 2014-11-01 07:42:42.913 305 11241.73 60.09 57190.34 88888.00 2014-11-01 07:42:43.413 305 11241.64 60.09 57190.36 88888.00 2014-11-01 07:42:43.913 305 11241.54 60.09 57190.39 88888.00 2014-11-01 07:42:44.413 305 11241.43 60.03 57190.35 88888.00 2014-11-01 07:42:44.913 305 11241.38 60.06 57190.34 88888.00 2014-11-01 07:42:45.413 305 11241.29 60.02 57190.29 88888.00 2014-11-01 07:42:45.913 305 11241.16 59.93 57190.29 88888.00 2014-11-01 07:42:46.413 305 11241.03 59.89 57190.28 88888.00 2014-11-01 07:42:46.913 305 11240.92 59.88 57190.28 88888.00 2014-11-01 07:42:47.413 305 11240.85 59.87 57190.24 88888.00 2014-11-01 07:42:47.913 305 11240.71 59.83 57190.16 88888.00 2014-11-01 07:42:48.413 305 11240.52 59.77 57190.19 88888.00 2014-11-01 07:42:48.913 305 11240.43 59.70 57190.17 88888.00 2014-11-01 07:42:49.413 305 11240.36 59.67 57190.13 88888.00 2014-11-01 07:42:49.913 305 11240.23 59.65 57190.14 88888.00 2014-11-01 07:42:50.413 305 11240.06 59.66 57190.14 88888.00 2014-11-01 07:42:50.913 305 11239.94 59.62 57190.09 88888.00 2014-11-01 07:42:51.413 305 11239.82 59.56 57190.10 88888.00 2014-11-01 07:42:51.913 305 11239.73 59.52 57190.02 88888.00 2014-11-01 07:42:52.413 305 11239.60 59.48 57189.96 88888.00 2014-11-01 07:42:52.913 305 11239.53 59.42 57189.94 88888.00 2014-11-01 07:42:53.413 305 11239.47 59.42 57189.88 88888.00 2014-11-01 07:42:53.913 305 11239.36 59.38 57189.85 88888.00 2014-11-01 07:42:54.413 305 11239.26 59.32 57189.85 88888.00 2014-11-01 07:42:54.913 305 11239.16 59.34 57189.87 88888.00 2014-11-01 07:42:55.413 305 11239.08 59.28 57189.88 88888.00 2014-11-01 07:42:55.913 305 11239.04 59.25 57189.90 88888.00 2014-11-01 07:42:56.413 305 11238.93 59.21 57189.84 88888.00 2014-11-01 07:42:56.913 305 11238.83 59.24 57189.84 88888.00 2014-11-01 07:42:57.413 305 11238.72 59.25 57189.90 88888.00 2014-11-01 07:42:57.913 305 11238.63 59.21 57189.94 88888.00 2014-11-01 07:42:58.413 305 11238.50 59.17 57189.89 88888.00 2014-11-01 07:42:58.913 305 11238.42 59.12 57189.83 88888.00 2014-11-01 07:42:59.413 305 11238.36 59.12 57189.82 88888.00 2014-11-01 07:42:59.913 305 11238.25 59.11 57189.77 88888.00 2014-11-01 07:43:00.413 305 11238.18 59.05 57189.78 88888.00 2014-11-01 07:43:00.913 305 11238.13 59.00 57189.76 88888.00 2014-11-01 07:43:01.413 305 11238.01 58.95 57189.69 88888.00 2014-11-01 07:43:01.913 305 11237.96 58.90 57189.70 88888.00 2014-11-01 07:43:02.413 305 11237.83 58.84 57189.75 88888.00 2014-11-01 07:43:02.913 305 11237.72 58.85 57189.77 88888.00 2014-11-01 07:43:03.413 305 11237.67 58.86 57189.77 88888.00 2014-11-01 07:43:03.913 305 11237.58 58.84 57189.82 88888.00 2014-11-01 07:43:04.413 305 11237.55 58.83 57189.77 88888.00 2014-11-01 07:43:04.913 305 11237.51 58.78 57189.75 88888.00 2014-11-01 07:43:05.413 305 11237.39 58.73 57189.75 88888.00 2014-11-01 07:43:05.913 305 11237.28 58.71 57189.70 88888.00 2014-11-01 07:43:06.413 305 11237.19 58.68 57189.74 88888.00 2014-11-01 07:43:06.913 305 11237.16 58.66 57189.74 88888.00 2014-11-01 07:43:07.413 305 11237.10 58.65 57189.74 88888.00 2014-11-01 07:43:07.913 305 11237.04 58.63 57189.70 88888.00 2014-11-01 07:43:08.413 305 11236.93 58.54 57189.64 88888.00 2014-11-01 07:43:08.913 305 11236.85 58.49 57189.62 88888.00 2014-11-01 07:43:09.413 305 11236.76 58.52 57189.64 88888.00 2014-11-01 07:43:09.913 305 11236.68 58.58 57189.66 88888.00 2014-11-01 07:43:10.413 305 11236.64 58.58 57189.68 88888.00 2014-11-01 07:43:10.913 305 11236.62 58.50 57189.69 88888.00 2014-11-01 07:43:11.413 305 11236.55 58.43 57189.74 88888.00 2014-11-01 07:43:11.913 305 11236.44 58.41 57189.72 88888.00 2014-11-01 07:43:12.413 305 11236.40 58.40 57189.70 88888.00 2014-11-01 07:43:12.913 305 11236.31 58.36 57189.64 88888.00 2014-11-01 07:43:13.413 305 11236.26 58.33 57189.59 88888.00 2014-11-01 07:43:13.913 305 11236.17 58.37 57189.62 88888.00 2014-11-01 07:43:14.413 305 11236.08 58.31 57189.57 88888.00 2014-11-01 07:43:14.913 305 11236.08 58.24 57189.52 88888.00 2014-11-01 07:43:15.413 305 11236.01 58.18 57189.52 88888.00 2014-11-01 07:43:15.913 305 11235.93 58.18 57189.47 88888.00 2014-11-01 07:43:16.413 305 11235.88 58.15 57189.47 88888.00 2014-11-01 07:43:16.913 305 11235.84 58.11 57189.42 88888.00 2014-11-01 07:43:17.413 305 11235.77 58.07 57189.39 88888.00 2014-11-01 07:43:17.913 305 11235.67 58.05 57189.34 88888.00 2014-11-01 07:43:18.413 305 11235.59 58.06 57189.30 88888.00 2014-11-01 07:43:18.913 305 11235.54 58.03 57189.29 88888.00 2014-11-01 07:43:19.413 305 11235.45 58.00 57189.31 88888.00 2014-11-01 07:43:19.913 305 11235.39 57.96 57189.31 88888.00 2014-11-01 07:43:20.413 305 11235.33 57.95 57189.37 88888.00 2014-11-01 07:43:20.913 305 11235.32 57.91 57189.37 88888.00 2014-11-01 07:43:21.413 305 11235.24 57.88 57189.29 88888.00 2014-11-01 07:43:21.913 305 11235.17 57.89 57189.29 88888.00 2014-11-01 07:43:22.413 305 11235.11 57.88 57189.27 88888.00 2014-11-01 07:43:22.913 305 11235.07 57.86 57189.25 88888.00 2014-11-01 07:43:23.413 305 11235.07 57.82 57189.25 88888.00 2014-11-01 07:43:23.913 305 11235.01 57.79 57189.21 88888.00 2014-11-01 07:43:24.413 305 11234.92 57.78 57189.19 88888.00 2014-11-01 07:43:24.913 305 11234.83 57.79 57189.25 88888.00 2014-11-01 07:43:25.413 305 11234.77 57.79 57189.23 88888.00 2014-11-01 07:43:25.913 305 11234.67 57.76 57189.21 88888.00 2014-11-01 07:43:26.413 305 11234.56 57.73 57189.25 88888.00 2014-11-01 07:43:26.913 305 11234.46 57.73 57189.19 88888.00 2014-11-01 07:43:27.413 305 11234.48 57.77 57189.21 88888.00 2014-11-01 07:43:27.913 305 11234.46 57.77 57189.24 88888.00 2014-11-01 07:43:28.413 305 11234.38 57.70 57189.25 88888.00 2014-11-01 07:43:28.913 305 11234.28 57.71 57189.31 88888.00 2014-11-01 07:43:29.413 305 11234.18 57.66 57189.25 88888.00 2014-11-01 07:43:29.913 305 11234.06 57.64 57189.19 88888.00 2014-11-01 07:43:30.413 305 11234.05 57.63 57189.24 88888.00 2014-11-01 07:43:30.913 305 11233.97 57.62 57189.31 88888.00 2014-11-01 07:43:31.413 305 11233.85 57.61 57189.34 88888.00 2014-11-01 07:43:31.913 305 11233.79 57.55 57189.37 88888.00 2014-11-01 07:43:32.413 305 11233.78 57.59 57189.37 88888.00 2014-11-01 07:43:32.913 305 11233.73 57.58 57189.34 88888.00 2014-11-01 07:43:33.413 305 11233.59 57.56 57189.42 88888.00 2014-11-01 07:43:33.913 305 11233.46 57.58 57189.45 88888.00 2014-11-01 07:43:34.413 305 11233.44 57.55 57189.40 88888.00 2014-11-01 07:43:34.913 305 11233.30 57.54 57189.43 88888.00 2014-11-01 07:43:35.413 305 11233.13 57.51 57189.49 88888.00 2014-11-01 07:43:35.913 305 11233.01 57.51 57189.51 88888.00 2014-11-01 07:43:36.413 305 11233.00 57.48 57189.55 88888.00 2014-11-01 07:43:36.913 305 11232.92 57.45 57189.57 88888.00 2014-11-01 07:43:37.413 305 11232.82 57.43 57189.61 88888.00 2014-11-01 07:43:37.913 305 11232.76 57.39 57189.59 88888.00 2014-11-01 07:43:38.413 305 11232.69 57.34 57189.56 88888.00 2014-11-01 07:43:38.913 305 11232.62 57.34 57189.62 88888.00 2014-11-01 07:43:39.413 305 11232.53 57.32 57189.70 88888.00 2014-11-01 07:43:39.913 305 11232.41 57.27 57189.74 88888.00 2014-11-01 07:43:40.413 305 11232.31 57.24 57189.71 88888.00 2014-11-01 07:43:40.913 305 11232.23 57.25 57189.69 88888.00 2014-11-01 07:43:41.413 305 11232.13 57.23 57189.72 88888.00 2014-11-01 07:43:41.913 305 11232.02 57.18 57189.70 88888.00 2014-11-01 07:43:42.413 305 11231.90 57.16 57189.71 88888.00 2014-11-01 07:43:42.913 305 11231.83 57.14 57189.76 88888.00 2014-11-01 07:43:43.413 305 11231.71 57.13 57189.69 88888.00 2014-11-01 07:43:43.913 305 11231.63 57.10 57189.68 88888.00 2014-11-01 07:43:44.413 305 11231.50 57.13 57189.69 88888.00 2014-11-01 07:43:44.913 305 11231.43 57.09 57189.75 88888.00 2014-11-01 07:43:45.413 305 11231.37 57.00 57189.77 88888.00 2014-11-01 07:43:45.913 305 11231.29 56.97 57189.77 88888.00 2014-11-01 07:43:46.413 305 11231.15 56.94 57189.78 88888.00 2014-11-01 07:43:46.913 305 11231.06 56.93 57189.75 88888.00 2014-11-01 07:43:47.413 305 11231.00 56.91 57189.72 88888.00 2014-11-01 07:43:47.913 305 11230.93 56.89 57189.74 88888.00 2014-11-01 07:43:48.413 305 11230.82 56.88 57189.71 88888.00 2014-11-01 07:43:48.913 305 11230.74 56.83 57189.78 88888.00 2014-11-01 07:43:49.413 305 11230.64 56.81 57189.83 88888.00 2014-11-01 07:43:49.913 305 11230.52 56.75 57189.81 88888.00 2014-11-01 07:43:50.413 305 11230.46 56.69 57189.76 88888.00 2014-11-01 07:43:50.913 305 11230.39 56.63 57189.74 88888.00 2014-11-01 07:43:51.413 305 11230.31 56.61 57189.81 88888.00 2014-11-01 07:43:51.913 305 11230.14 56.59 57189.87 88888.00 2014-11-01 07:43:52.413 305 11229.98 56.57 57189.87 88888.00 2014-11-01 07:43:52.913 305 11229.89 56.54 57189.89 88888.00 2014-11-01 07:43:53.413 305 11229.84 56.48 57189.88 88888.00 2014-11-01 07:43:53.913 305 11229.75 56.39 57189.83 88888.00 2014-11-01 07:43:54.413 305 11229.60 56.36 57189.87 88888.00 2014-11-01 07:43:54.913 305 11229.46 56.34 57189.88 88888.00 2014-11-01 07:43:55.413 305 11229.38 56.27 57189.84 88888.00 2014-11-01 07:43:55.913 305 11229.33 56.28 57189.87 88888.00 2014-11-01 07:43:56.413 305 11229.24 56.20 57189.87 88888.00 2014-11-01 07:43:56.913 305 11229.15 56.18 57189.85 88888.00 2014-11-01 07:43:57.413 305 11229.08 56.12 57189.81 88888.00 2014-11-01 07:43:57.913 305 11229.03 56.08 57189.79 88888.00 2014-11-01 07:43:58.413 305 11228.92 56.07 57189.79 88888.00 2014-11-01 07:43:58.913 305 11228.78 56.06 57189.78 88888.00 2014-11-01 07:43:59.413 305 11228.71 56.03 57189.68 88888.00 2014-11-01 07:43:59.913 305 11228.70 56.05 57189.66 88888.00 2014-11-01 07:44:00.413 305 11228.68 56.00 57189.74 88888.00 2014-11-01 07:44:00.913 305 11228.54 56.05 57189.71 88888.00 2014-11-01 07:44:01.413 305 11228.42 56.02 57189.72 88888.00 2014-11-01 07:44:01.913 305 11228.40 55.95 57189.68 88888.00 2014-11-01 07:44:02.413 305 11228.35 55.88 57189.65 88888.00 2014-11-01 07:44:02.913 305 11228.29 55.86 57189.62 88888.00 2014-11-01 07:44:03.413 305 11228.26 55.85 57189.69 88888.00 2014-11-01 07:44:03.913 305 11228.20 55.84 57189.71 88888.00 2014-11-01 07:44:04.413 305 11228.15 55.80 57189.71 88888.00 2014-11-01 07:44:04.913 305 11228.10 55.78 57189.65 88888.00 2014-11-01 07:44:05.413 305 11228.08 55.80 57189.71 88888.00 2014-11-01 07:44:05.913 305 11227.97 55.74 57189.70 88888.00 2014-11-01 07:44:06.413 305 11227.92 55.73 57189.69 88888.00 2014-11-01 07:44:06.913 305 11227.85 55.75 57189.64 88888.00 2014-11-01 07:44:07.413 305 11227.83 55.73 57189.62 88888.00 2014-11-01 07:44:07.913 305 11227.79 55.72 57189.57 88888.00 2014-11-01 07:44:08.413 305 11227.75 55.74 57189.61 88888.00 2014-11-01 07:44:08.913 305 11227.69 55.75 57189.65 88888.00 2014-11-01 07:44:09.413 305 11227.61 55.75 57189.64 88888.00 2014-11-01 07:44:09.913 305 11227.58 55.78 57189.64 88888.00 2014-11-01 07:44:10.413 305 11227.60 55.73 57189.63 88888.00 2014-11-01 07:44:10.913 305 11227.54 55.69 57189.66 88888.00 2014-11-01 07:44:11.413 305 11227.51 55.69 57189.68 88888.00 2014-11-01 07:44:11.913 305 11227.48 55.67 57189.70 88888.00 2014-11-01 07:44:12.413 305 11227.43 55.67 57189.78 88888.00 2014-11-01 07:44:12.913 305 11227.41 55.69 57189.83 88888.00 2014-11-01 07:44:13.413 305 11227.40 55.66 57189.83 88888.00 2014-11-01 07:44:13.913 305 11227.37 55.66 57189.81 88888.00 2014-11-01 07:44:14.413 305 11227.32 55.72 57189.87 88888.00 2014-11-01 07:44:14.913 305 11227.32 55.75 57189.91 88888.00 2014-11-01 07:44:15.413 305 11227.30 55.73 57189.95 88888.00 2014-11-01 07:44:15.913 305 11227.26 55.72 57189.98 88888.00 2014-11-01 07:44:16.413 305 11227.27 55.71 57189.92 88888.00 2014-11-01 07:44:16.913 305 11227.29 55.79 57189.92 88888.00 2014-11-01 07:44:17.413 305 11227.26 55.85 57189.96 88888.00 2014-11-01 07:44:17.913 305 11227.25 55.87 57189.98 88888.00 2014-11-01 07:44:18.413 305 11227.26 55.93 57189.98 88888.00 2014-11-01 07:44:18.913 305 11227.26 55.95 57190.06 88888.00 2014-11-01 07:44:19.413 305 11227.29 55.98 57190.10 88888.00 2014-11-01 07:44:19.913 305 11227.29 56.00 57190.08 88888.00 2014-11-01 07:44:20.413 305 11227.33 56.07 57190.15 88888.00 2014-11-01 07:44:20.913 305 11227.32 56.11 57190.16 88888.00 2014-11-01 07:44:21.413 305 11227.32 56.11 57190.17 88888.00 2014-11-01 07:44:21.913 305 11227.32 56.13 57190.20 88888.00 2014-11-01 07:44:22.413 305 11227.40 56.18 57190.26 88888.00 2014-11-01 07:44:22.913 305 11227.41 56.27 57190.28 88888.00 2014-11-01 07:44:23.413 305 11227.41 56.25 57190.24 88888.00 2014-11-01 07:44:23.913 305 11227.47 56.32 57190.28 88888.00 2014-11-01 07:44:24.413 305 11227.48 56.37 57190.32 88888.00 2014-11-01 07:44:24.913 305 11227.50 56.41 57190.36 88888.00 2014-11-01 07:44:25.413 305 11227.52 56.39 57190.41 88888.00 2014-11-01 07:44:25.913 305 11227.52 56.46 57190.43 88888.00 2014-11-01 07:44:26.413 305 11227.48 56.49 57190.56 88888.00 2014-11-01 07:44:26.913 305 11227.54 56.53 57190.65 88888.00 2014-11-01 07:44:27.413 305 11227.62 56.57 57190.69 88888.00 2014-11-01 07:44:27.913 305 11227.66 56.66 57190.68 88888.00 2014-11-01 07:44:28.413 305 11227.61 56.70 57190.73 88888.00 2014-11-01 07:44:28.913 305 11227.64 56.76 57190.73 88888.00 2014-11-01 07:44:29.413 305 11227.61 56.79 57190.73 88888.00 2014-11-01 07:44:29.913 305 11227.60 56.84 57190.79 88888.00 2014-11-01 07:44:30.413 305 11227.58 56.87 57190.90 88888.00 2014-11-01 07:44:30.913 305 11227.58 56.87 57190.94 88888.00 2014-11-01 07:44:31.413 305 11227.62 56.90 57190.99 88888.00 2014-11-01 07:44:31.913 305 11227.61 56.91 57191.03 88888.00 2014-11-01 07:44:32.413 305 11227.60 56.93 57190.99 88888.00 2014-11-01 07:44:32.913 305 11227.55 56.97 57191.03 88888.00 2014-11-01 07:44:33.413 305 11227.50 57.02 57191.07 88888.00 2014-11-01 07:44:33.913 305 11227.47 57.03 57191.09 88888.00 2014-11-01 07:44:34.413 305 11227.52 57.09 57191.17 88888.00 2014-11-01 07:44:34.913 305 11227.55 57.10 57191.16 88888.00 2014-11-01 07:44:35.413 305 11227.52 57.13 57191.18 88888.00 2014-11-01 07:44:35.913 305 11227.50 57.18 57191.22 88888.00 2014-11-01 07:44:36.413 305 11227.46 57.20 57191.22 88888.00 2014-11-01 07:44:36.913 305 11227.41 57.23 57191.24 88888.00 2014-11-01 07:44:37.404 305 11227.44 57.25 57191.29 88888.00 2014-11-01 07:44:37.904 305 11227.40 57.28 57191.24 88888.00 2014-11-01 07:44:38.404 305 11227.40 57.29 57191.31 88888.00 2014-11-01 07:44:38.904 305 11227.43 57.29 57191.33 88888.00 2014-11-01 07:44:39.404 305 11227.41 57.25 57191.37 88888.00 2014-11-01 07:44:39.904 305 11227.39 57.27 57191.39 88888.00 2014-11-01 07:44:40.404 305 11227.36 57.25 57191.43 88888.00 2014-11-01 07:44:40.904 305 11227.32 57.25 57191.46 88888.00 2014-11-01 07:44:41.404 305 11227.30 57.32 57191.54 88888.00 2014-11-01 07:44:41.904 305 11227.25 57.30 57191.55 88888.00 2014-11-01 07:44:42.404 305 11227.23 57.29 57191.57 88888.00 2014-11-01 07:44:42.904 305 11227.17 57.34 57191.54 88888.00 2014-11-01 07:44:43.404 305 11227.12 57.35 57191.57 88888.00 2014-11-01 07:44:43.904 305 11227.05 57.36 57191.61 88888.00 2014-11-01 07:44:44.404 305 11227.06 57.42 57191.67 88888.00 2014-11-01 07:44:44.904 305 11227.09 57.45 57191.67 88888.00 2014-11-01 07:44:45.404 305 11227.04 57.44 57191.70 88888.00 2014-11-01 07:44:45.904 305 11226.99 57.48 57191.78 88888.00 2014-11-01 07:44:46.404 305 11226.87 57.49 57191.83 88888.00 2014-11-01 07:44:46.904 305 11226.85 57.48 57191.93 88888.00 2014-11-01 07:44:47.404 305 11226.82 57.51 57192.01 88888.00 2014-11-01 07:44:47.904 305 11226.76 57.54 57192.05 88888.00 2014-11-01 07:44:48.404 305 11226.74 57.55 57192.09 88888.00 2014-11-01 07:44:48.904 305 11226.74 57.51 57192.20 88888.00 2014-11-01 07:44:49.404 305 11226.71 57.55 57192.23 88888.00 2014-11-01 07:44:49.904 305 11226.65 57.62 57192.18 88888.00 2014-11-01 07:44:50.404 305 11226.63 57.65 57192.19 88888.00 2014-11-01 07:44:50.904 305 11226.54 57.68 57192.22 88888.00 2014-11-01 07:44:51.404 305 11226.51 57.68 57192.22 88888.00 2014-11-01 07:44:51.904 305 11226.47 57.68 57192.32 88888.00 2014-11-01 07:44:52.404 305 11226.37 57.66 57192.34 88888.00 2014-11-01 07:44:52.904 305 11226.32 57.68 57192.37 88888.00 2014-11-01 07:44:53.404 305 11226.23 57.68 57192.39 88888.00 2014-11-01 07:44:53.904 305 11226.16 57.62 57192.46 88888.00 2014-11-01 07:44:54.404 305 11226.14 57.64 57192.48 88888.00 2014-11-01 07:44:54.904 305 11226.02 57.66 57192.57 88888.00 2014-11-01 07:44:55.404 305 11225.93 57.70 57192.66 88888.00 2014-11-01 07:44:55.904 305 11225.86 57.70 57192.61 88888.00 2014-11-01 07:44:56.404 305 11225.81 57.70 57192.70 88888.00 2014-11-01 07:44:56.904 305 11225.76 57.71 57192.72 88888.00 2014-11-01 07:44:57.404 305 11225.66 57.69 57192.69 88888.00 2014-11-01 07:44:57.904 305 11225.57 57.69 57192.71 88888.00 2014-11-01 07:44:58.404 305 11225.49 57.64 57192.78 88888.00 2014-11-01 07:44:58.904 305 11225.39 57.64 57192.78 88888.00 2014-11-01 07:44:59.404 305 11225.31 57.62 57192.73 88888.00 2014-11-01 07:44:59.904 305 11225.25 57.61 57192.79 88888.00 2014-11-01 07:45:00.404 305 11225.18 57.63 57192.82 88888.00 2014-11-01 07:45:00.904 305 11225.12 57.62 57192.76 88888.00 2014-11-01 07:45:01.404 305 11224.98 57.62 57192.77 88888.00 2014-11-01 07:45:01.904 305 11224.93 57.64 57192.80 88888.00 2014-11-01 07:45:02.404 305 11224.94 57.63 57192.84 88888.00 2014-11-01 07:45:02.904 305 11224.86 57.62 57192.87 88888.00 2014-11-01 07:45:03.404 305 11224.70 57.64 57192.90 88888.00 2014-11-01 07:45:03.904 305 11224.61 57.63 57192.87 88888.00 2014-11-01 07:45:04.404 305 11224.60 57.59 57192.96 88888.00 2014-11-01 07:45:04.904 305 11224.51 57.57 57192.98 88888.00 2014-11-01 07:45:05.404 305 11224.40 57.56 57192.99 88888.00 2014-11-01 07:45:05.904 305 11224.31 57.57 57192.99 88888.00 2014-11-01 07:45:06.404 305 11224.28 57.49 57192.98 88888.00 2014-11-01 07:45:06.904 305 11224.17 57.42 57192.93 88888.00 2014-11-01 07:45:07.404 305 11224.10 57.48 57192.92 88888.00 2014-11-01 07:45:07.904 305 11224.01 57.44 57192.97 88888.00 2014-11-01 07:45:08.404 305 11223.98 57.42 57192.99 88888.00 2014-11-01 07:45:08.904 305 11223.98 57.42 57193.15 88888.00 2014-11-01 07:45:09.404 305 11223.86 57.36 57193.17 88888.00 2014-11-01 07:45:09.904 305 11223.78 57.39 57193.18 88888.00 2014-11-01 07:45:10.404 305 11223.72 57.37 57193.16 88888.00 2014-11-01 07:45:10.904 305 11223.65 57.38 57193.22 88888.00 2014-11-01 07:45:11.404 305 11223.58 57.41 57193.25 88888.00 2014-11-01 07:45:11.904 305 11223.51 57.45 57193.28 88888.00 2014-11-01 07:45:12.404 305 11223.41 57.48 57193.30 88888.00 2014-11-01 07:45:12.904 305 11223.30 57.44 57193.31 88888.00 2014-11-01 07:45:13.404 305 11223.27 57.39 57193.32 88888.00 2014-11-01 07:45:13.904 305 11223.29 57.38 57193.31 88888.00 2014-11-01 07:45:14.404 305 11223.20 57.39 57193.37 88888.00 2014-11-01 07:45:14.904 305 11223.06 57.43 57193.41 88888.00 2014-11-01 07:45:15.404 305 11223.01 57.48 57193.44 88888.00 2014-11-01 07:45:15.904 305 11223.02 57.45 57193.42 88888.00 2014-11-01 07:45:16.404 305 11222.98 57.42 57193.43 88888.00 2014-11-01 07:45:16.904 305 11222.91 57.45 57193.50 88888.00 2014-11-01 07:45:17.404 305 11222.91 57.48 57193.53 88888.00 2014-11-01 07:45:17.904 305 11222.89 57.43 57193.53 88888.00 2014-11-01 07:45:18.404 305 11222.82 57.43 57193.56 88888.00 2014-11-01 07:45:18.904 305 11222.80 57.49 57193.56 88888.00 2014-11-01 07:45:19.404 305 11222.75 57.51 57193.62 88888.00 2014-11-01 07:45:19.904 305 11222.67 57.52 57193.62 88888.00 2014-11-01 07:45:20.404 305 11222.65 57.51 57193.67 88888.00 2014-11-01 07:45:20.904 305 11222.58 57.55 57193.72 88888.00 2014-11-01 07:45:21.404 305 11222.59 57.54 57193.72 88888.00 2014-11-01 07:45:21.904 305 11222.64 57.55 57193.72 88888.00 2014-11-01 07:45:22.404 305 11222.59 57.56 57193.73 88888.00 2014-11-01 07:45:22.904 305 11222.53 57.61 57193.80 88888.00 2014-11-01 07:45:23.404 305 11222.55 57.62 57193.83 88888.00 2014-11-01 07:45:23.904 305 11222.51 57.62 57193.82 88888.00 2014-11-01 07:45:24.404 305 11222.50 57.62 57193.82 88888.00 2014-11-01 07:45:24.904 305 11222.48 57.61 57193.86 88888.00 2014-11-01 07:45:25.404 305 11222.47 57.64 57193.89 88888.00 2014-11-01 07:45:25.904 305 11222.41 57.66 57193.93 88888.00 2014-11-01 07:45:26.404 305 11222.38 57.65 57193.92 88888.00 2014-11-01 07:45:26.904 305 11222.37 57.62 57193.96 88888.00 2014-11-01 07:45:27.404 305 11222.32 57.63 57193.91 88888.00 2014-11-01 07:45:27.904 305 11222.36 57.70 57193.95 88888.00 2014-11-01 07:45:28.404 305 11222.36 57.65 57193.93 88888.00 2014-11-01 07:45:28.904 305 11222.31 57.66 57193.99 88888.00 2014-11-01 07:45:29.404 305 11222.31 57.65 57194.04 88888.00 2014-11-01 07:45:29.904 305 11222.25 57.66 57194.06 88888.00 2014-11-01 07:45:30.404 305 11222.24 57.69 57194.02 88888.00 2014-11-01 07:45:30.904 305 11222.27 57.71 57194.07 88888.00 2014-11-01 07:45:31.404 305 11222.23 57.69 57194.09 88888.00 2014-11-01 07:45:31.904 305 11222.19 57.70 57194.14 88888.00 2014-11-01 07:45:32.404 305 11222.16 57.71 57194.18 88888.00 2014-11-01 07:45:32.904 305 11222.09 57.70 57194.21 88888.00 2014-11-01 07:45:33.404 305 11222.11 57.70 57194.17 88888.00 2014-11-01 07:45:33.904 305 11222.11 57.71 57194.25 88888.00 2014-11-01 07:45:34.404 305 11222.10 57.72 57194.30 88888.00 2014-11-01 07:45:34.904 305 11222.06 57.73 57194.28 88888.00 2014-11-01 07:45:35.404 305 11222.01 57.73 57194.31 88888.00 2014-11-01 07:45:35.904 305 11221.96 57.79 57194.34 88888.00 2014-11-01 07:45:36.404 305 11221.98 57.79 57194.39 88888.00 2014-11-01 07:45:36.904 305 11221.99 57.82 57194.36 88888.00 2014-11-01 07:45:37.404 305 11221.95 57.82 57194.37 88888.00 2014-11-01 07:45:37.904 305 11221.91 57.85 57194.46 88888.00 2014-11-01 07:45:38.404 305 11221.88 57.88 57194.52 88888.00 2014-11-01 07:45:38.904 305 11221.85 57.89 57194.51 88888.00 2014-11-01 07:45:39.404 305 11221.84 57.91 57194.45 88888.00 2014-11-01 07:45:39.904 305 11221.87 57.93 57194.46 88888.00 2014-11-01 07:45:40.404 305 11221.87 57.89 57194.45 88888.00 2014-11-01 07:45:40.904 305 11221.81 57.88 57194.53 88888.00 2014-11-01 07:45:41.404 305 11221.77 57.88 57194.46 88888.00 2014-11-01 07:45:41.904 305 11221.71 57.91 57194.51 88888.00 2014-11-01 07:45:42.404 305 11221.68 57.89 57194.57 88888.00 2014-11-01 07:45:42.904 305 11221.62 57.86 57194.57 88888.00 2014-11-01 07:45:43.404 305 11221.57 57.86 57194.52 88888.00 2014-11-01 07:45:43.904 305 11221.53 57.86 57194.54 88888.00 2014-11-01 07:45:44.404 305 11221.45 57.89 57194.53 88888.00 2014-11-01 07:45:44.904 305 11221.39 57.90 57194.51 88888.00 2014-11-01 07:45:45.404 305 11221.34 57.85 57194.54 88888.00 2014-11-01 07:45:45.904 305 11221.28 57.83 57194.47 88888.00 2014-11-01 07:45:46.404 305 11221.20 57.84 57194.52 88888.00 2014-11-01 07:45:46.904 305 11221.15 57.85 57194.56 88888.00 2014-11-01 07:45:47.404 305 11221.06 57.82 57194.59 88888.00 2014-11-01 07:45:47.904 305 11221.00 57.84 57194.58 88888.00 2014-11-01 07:45:48.404 305 11220.93 57.77 57194.50 88888.00 2014-11-01 07:45:48.904 305 11220.90 57.72 57194.43 88888.00 2014-11-01 07:45:49.404 305 11220.87 57.71 57194.47 88888.00 2014-11-01 07:45:49.904 305 11220.81 57.70 57194.49 88888.00 2014-11-01 07:45:50.404 305 11220.77 57.72 57194.45 88888.00 2014-11-01 07:45:50.904 305 11220.71 57.71 57194.47 88888.00 2014-11-01 07:45:51.404 305 11220.69 57.68 57194.43 88888.00 2014-11-01 07:45:51.904 305 11220.63 57.63 57194.36 88888.00 2014-11-01 07:45:52.404 305 11220.58 57.63 57194.37 88888.00 2014-11-01 07:45:52.904 305 11220.53 57.69 57194.37 88888.00 2014-11-01 07:45:53.404 305 11220.50 57.70 57194.37 88888.00 2014-11-01 07:45:53.904 305 11220.43 57.64 57194.37 88888.00 2014-11-01 07:45:54.404 305 11220.38 57.58 57194.32 88888.00 2014-11-01 07:45:54.904 305 11220.32 57.59 57194.33 88888.00 2014-11-01 07:45:55.404 305 11220.21 57.64 57194.39 88888.00 2014-11-01 07:45:55.904 305 11220.15 57.62 57194.38 88888.00 2014-11-01 07:45:56.404 305 11220.08 57.61 57194.37 88888.00 2014-11-01 07:45:56.904 305 11220.01 57.58 57194.41 88888.00 2014-11-01 07:45:57.404 305 11219.90 57.58 57194.40 88888.00 2014-11-01 07:45:57.904 305 11219.84 57.56 57194.41 88888.00 2014-11-01 07:45:58.404 305 11219.79 57.56 57194.44 88888.00 2014-11-01 07:45:58.904 305 11219.69 57.54 57194.45 88888.00 2014-11-01 07:45:59.404 305 11219.62 57.50 57194.45 88888.00 2014-11-01 07:45:59.904 305 11219.55 57.48 57194.44 88888.00 2014-11-01 07:46:00.404 305 11219.47 57.45 57194.37 88888.00 2014-11-01 07:46:00.904 305 11219.40 57.42 57194.40 88888.00 2014-11-01 07:46:01.404 305 11219.32 57.41 57194.43 88888.00 2014-11-01 07:46:01.904 305 11219.23 57.37 57194.47 88888.00 2014-11-01 07:46:02.404 305 11219.11 57.38 57194.44 88888.00 2014-11-01 07:46:02.904 305 11219.05 57.37 57194.47 88888.00 2014-11-01 07:46:03.404 305 11218.96 57.31 57194.44 88888.00 2014-11-01 07:46:03.904 305 11218.88 57.24 57194.49 88888.00 2014-11-01 07:46:04.404 305 11218.81 57.27 57194.53 88888.00 2014-11-01 07:46:04.904 305 11218.74 57.24 57194.59 88888.00 2014-11-01 07:46:05.404 305 11218.63 57.23 57194.57 88888.00 2014-11-01 07:46:05.904 305 11218.56 57.20 57194.57 88888.00 2014-11-01 07:46:06.404 305 11218.48 57.17 57194.52 88888.00 2014-11-01 07:46:06.904 305 11218.37 57.14 57194.47 88888.00 2014-11-01 07:46:07.404 305 11218.31 57.10 57194.46 88888.00 2014-11-01 07:46:07.904 305 11218.26 57.10 57194.47 88888.00 2014-11-01 07:46:08.404 305 11218.17 57.08 57194.46 88888.00 2014-11-01 07:46:08.904 305 11218.12 57.03 57194.50 88888.00 2014-11-01 07:46:09.404 305 11218.06 57.00 57194.53 88888.00 2014-11-01 07:46:09.904 305 11217.99 56.98 57194.44 88888.00 2014-11-01 07:46:10.404 305 11217.93 57.01 57194.47 88888.00 2014-11-01 07:46:10.904 305 11217.87 56.97 57194.47 88888.00 2014-11-01 07:46:11.404 305 11217.81 56.91 57194.41 88888.00 2014-11-01 07:46:11.904 305 11217.71 56.90 57194.43 88888.00 2014-11-01 07:46:12.404 305 11217.63 56.88 57194.46 88888.00 2014-11-01 07:46:12.904 305 11217.57 56.84 57194.39 88888.00 2014-11-01 07:46:13.404 305 11217.51 56.81 57194.37 88888.00 2014-11-01 07:46:13.904 305 11217.40 56.76 57194.37 88888.00 2014-11-01 07:46:14.404 305 11217.28 56.74 57194.38 88888.00 2014-11-01 07:46:14.904 305 11217.19 56.76 57194.28 88888.00 2014-11-01 07:46:15.404 305 11217.16 56.70 57194.28 88888.00 2014-11-01 07:46:15.904 305 11217.08 56.73 57194.38 88888.00 2014-11-01 07:46:16.404 305 11217.01 56.74 57194.38 88888.00 2014-11-01 07:46:16.904 305 11216.85 56.68 57194.34 88888.00 2014-11-01 07:46:17.404 305 11216.76 56.64 57194.37 88888.00 2014-11-01 07:46:17.904 305 11216.70 56.63 57194.40 88888.00 2014-11-01 07:46:18.404 305 11216.66 56.62 57194.46 88888.00 2014-11-01 07:46:18.904 305 11216.59 56.61 57194.34 88888.00 2014-11-01 07:46:19.404 305 11216.55 56.62 57194.33 88888.00 2014-11-01 07:46:19.904 305 11216.55 56.60 57194.38 88888.00 2014-11-01 07:46:20.404 305 11216.45 56.61 57194.44 88888.00 2014-11-01 07:46:20.904 305 11216.35 56.60 57194.40 88888.00 2014-11-01 07:46:21.404 305 11216.26 56.60 57194.38 88888.00 2014-11-01 07:46:21.904 305 11216.18 56.57 57194.40 88888.00 2014-11-01 07:46:22.404 305 11216.10 56.60 57194.43 88888.00 2014-11-01 07:46:22.904 305 11216.06 56.57 57194.45 88888.00 2014-11-01 07:46:23.404 305 11215.93 56.57 57194.43 88888.00 2014-11-01 07:46:23.904 305 11215.81 56.56 57194.47 88888.00 2014-11-01 07:46:24.404 305 11215.79 56.53 57194.46 88888.00 2014-11-01 07:46:24.904 305 11215.67 56.53 57194.50 88888.00 2014-11-01 07:46:25.404 305 11215.69 56.55 57194.56 88888.00 2014-11-01 07:46:25.904 305 11215.59 56.52 57194.43 88888.00 2014-11-01 07:46:26.404 305 11215.49 56.48 57194.43 88888.00 2014-11-01 07:46:26.904 305 11215.42 56.46 57194.45 88888.00 2014-11-01 07:46:27.404 305 11215.27 56.42 57194.41 88888.00 2014-11-01 07:46:27.904 305 11215.21 56.43 57194.40 88888.00 2014-11-01 07:46:28.404 305 11215.21 56.41 57194.37 88888.00 2014-11-01 07:46:28.904 305 11215.08 56.41 57194.38 88888.00 2014-11-01 07:46:29.404 305 11214.99 56.37 57194.40 88888.00 2014-11-01 07:46:29.904 305 11214.93 56.33 57194.39 88888.00 2014-11-01 07:46:30.404 305 11214.89 56.33 57194.38 88888.00 2014-11-01 07:46:30.904 305 11214.76 56.32 57194.33 88888.00 2014-11-01 07:46:31.404 305 11214.68 56.29 57194.31 88888.00 2014-11-01 07:46:31.904 305 11214.67 56.29 57194.30 88888.00 2014-11-01 07:46:32.404 305 11214.59 56.30 57194.28 88888.00 2014-11-01 07:46:32.904 305 11214.47 56.27 57194.25 88888.00 2014-11-01 07:46:33.404 305 11214.34 56.25 57194.19 88888.00 2014-11-01 07:46:33.904 305 11214.28 56.20 57194.19 88888.00 2014-11-01 07:46:34.404 305 11214.24 56.18 57194.20 88888.00 2014-11-01 07:46:34.904 305 11214.11 56.20 57194.12 88888.00 2014-11-01 07:46:35.404 305 11214.06 56.22 57194.05 88888.00 2014-11-01 07:46:35.904 305 11213.99 56.22 57194.06 88888.00 2014-11-01 07:46:36.404 305 11213.91 56.20 57194.08 88888.00 2014-11-01 07:46:36.904 305 11213.85 56.19 57194.11 88888.00 2014-11-01 07:46:37.404 305 11213.79 56.12 57194.11 88888.00 2014-11-01 07:46:37.904 305 11213.75 56.11 57194.05 88888.00 2014-11-01 07:46:38.404 305 11213.62 56.09 57193.95 88888.00 2014-11-01 07:46:38.904 305 11213.56 56.08 57193.92 88888.00 2014-11-01 07:46:39.404 305 11213.47 56.01 57193.88 88888.00 2014-11-01 07:46:39.904 305 11213.41 55.96 57193.82 88888.00 2014-11-01 07:46:40.404 305 11213.43 55.98 57193.77 88888.00 2014-11-01 07:46:40.904 305 11213.40 56.02 57193.76 88888.00 2014-11-01 07:46:41.404 305 11213.34 56.03 57193.76 88888.00 2014-11-01 07:46:41.904 305 11213.25 56.07 57193.68 88888.00 2014-11-01 07:46:42.404 305 11213.18 56.07 57193.62 88888.00 2014-11-01 07:46:42.904 305 11213.15 56.06 57193.61 88888.00 2014-11-01 07:46:43.404 305 11213.14 56.05 57193.51 88888.00 2014-11-01 07:46:43.904 305 11213.08 55.98 57193.48 88888.00 2014-11-01 07:46:44.404 305 11212.99 55.93 57193.50 88888.00 2014-11-01 07:46:44.904 305 11212.93 55.87 57193.47 88888.00 2014-11-01 07:46:45.404 305 11212.86 55.82 57193.42 88888.00 2014-11-01 07:46:45.904 305 11212.81 55.81 57193.35 88888.00 2014-11-01 07:46:46.404 305 11212.77 55.82 57193.34 88888.00 2014-11-01 07:46:46.904 305 11212.66 55.78 57193.35 88888.00 2014-11-01 07:46:47.404 305 11212.56 55.75 57193.34 88888.00 2014-11-01 07:46:47.904 305 11212.46 55.73 57193.31 88888.00 2014-11-01 07:46:48.404 305 11212.36 55.75 57193.35 88888.00 2014-11-01 07:46:48.904 305 11212.36 55.71 57193.30 88888.00 2014-11-01 07:46:49.404 305 11212.26 55.64 57193.23 88888.00 2014-11-01 07:46:49.904 305 11212.21 55.59 57193.18 88888.00 2014-11-01 07:46:50.404 305 11212.11 55.61 57193.15 88888.00 2014-11-01 07:46:50.904 305 11211.98 55.58 57193.12 88888.00 2014-11-01 07:46:51.404 305 11211.89 55.50 57193.14 88888.00 2014-11-01 07:46:51.904 305 11211.82 55.45 57193.08 88888.00 2014-11-01 07:46:52.404 305 11211.74 55.44 57193.08 88888.00 2014-11-01 07:46:52.904 305 11211.67 55.43 57193.06 88888.00 2014-11-01 07:46:53.404 305 11211.57 55.44 57193.05 88888.00 2014-11-01 07:46:53.904 305 11211.46 55.35 57192.99 88888.00 2014-11-01 07:46:54.404 305 11211.39 55.33 57192.95 88888.00 2014-11-01 07:46:54.904 305 11211.29 55.32 57192.95 88888.00 2014-11-01 07:46:55.404 305 11211.15 55.27 57192.92 88888.00 2014-11-01 07:46:55.904 305 11211.07 55.26 57192.85 88888.00 2014-11-01 07:46:56.404 305 11211.07 55.25 57192.84 88888.00 2014-11-01 07:46:56.904 305 11211.04 55.21 57192.72 88888.00 2014-11-01 07:46:57.404 305 11210.98 55.21 57192.67 88888.00 2014-11-01 07:46:57.904 305 11210.90 55.18 57192.65 88888.00 2014-11-01 07:46:58.404 305 11210.82 55.11 57192.60 88888.00 2014-11-01 07:46:58.904 305 11210.69 55.05 57192.59 88888.00 2014-11-01 07:46:59.404 305 11210.65 55.03 57192.57 88888.00 2014-11-01 07:46:59.904 305 11210.54 55.02 57192.59 88888.00 2014-11-01 07:47:00.404 305 11210.42 55.03 57192.64 88888.00 2014-11-01 07:47:00.904 305 11210.31 55.00 57192.59 88888.00 2014-11-01 07:47:01.404 305 11210.24 54.93 57192.44 88888.00 2014-11-01 07:47:01.904 305 11210.18 54.89 57192.38 88888.00 2014-11-01 07:47:02.404 305 11210.11 54.82 57192.45 88888.00 2014-11-01 07:47:02.904 305 11209.99 54.78 57192.44 88888.00 2014-11-01 07:47:03.404 305 11209.89 54.75 57192.38 88888.00 2014-11-01 07:47:03.904 305 11209.81 54.71 57192.35 88888.00 2014-11-01 07:47:04.404 305 11209.74 54.69 57192.38 88888.00 2014-11-01 07:47:04.904 305 11209.62 54.62 57192.33 88888.00 2014-11-01 07:47:05.404 305 11209.55 54.52 57192.25 88888.00 2014-11-01 07:47:05.904 305 11209.47 54.46 57192.28 88888.00 2014-11-01 07:47:06.404 305 11209.47 54.44 57192.23 88888.00 2014-11-01 07:47:06.904 305 11209.43 54.44 57192.21 88888.00 2014-11-01 07:47:07.404 305 11209.32 54.42 57192.14 88888.00 2014-11-01 07:47:07.904 305 11209.27 54.38 57192.14 88888.00 2014-11-01 07:47:08.404 305 11209.20 54.34 57192.12 88888.00 2014-11-01 07:47:08.904 305 11209.15 54.30 57192.01 88888.00 2014-11-01 07:47:09.404 305 11209.13 54.22 57191.96 88888.00 2014-11-01 07:47:09.904 305 11209.13 54.22 57191.95 88888.00 2014-11-01 07:47:10.404 305 11209.12 54.23 57191.90 88888.00 2014-11-01 07:47:10.904 305 11209.00 54.19 57191.93 88888.00 2014-11-01 07:47:11.404 305 11208.96 54.08 57191.89 88888.00 2014-11-01 07:47:11.904 305 11208.95 54.01 57191.80 88888.00 2014-11-01 07:47:12.404 305 11208.83 53.95 57191.81 88888.00 2014-11-01 07:47:12.904 305 11208.81 53.96 57191.86 88888.00 2014-11-01 07:47:13.404 305 11208.79 53.95 57191.84 88888.00 2014-11-01 07:47:13.904 305 11208.74 53.88 57191.81 88888.00 2014-11-01 07:47:14.404 305 11208.61 53.81 57191.76 88888.00 2014-11-01 07:47:14.904 305 11208.54 53.73 57191.75 88888.00 2014-11-01 07:47:15.404 305 11208.51 53.68 57191.77 88888.00 2014-11-01 07:47:15.904 305 11208.48 53.62 57191.75 88888.00 2014-11-01 07:47:16.404 305 11208.42 53.56 57191.75 88888.00 2014-11-01 07:47:16.904 305 11208.30 53.57 57191.76 88888.00 2014-11-01 07:47:17.404 305 11208.20 53.53 57191.78 88888.00 2014-11-01 07:47:17.904 305 11208.13 53.46 57191.77 88888.00 2014-11-01 07:47:18.404 305 11208.09 53.39 57191.78 88888.00 2014-11-01 07:47:18.904 305 11208.05 53.35 57191.81 88888.00 2014-11-01 07:47:19.404 305 11207.98 53.39 57191.84 88888.00 2014-11-01 07:47:19.904 305 11207.88 53.39 57191.80 88888.00 2014-11-01 07:47:20.404 305 11207.79 53.36 57191.81 88888.00 2014-11-01 07:47:20.904 305 11207.71 53.33 57191.78 88888.00 2014-11-01 07:47:21.404 305 11207.60 53.29 57191.78 88888.00 2014-11-01 07:47:21.904 305 11207.56 53.17 57191.83 88888.00 2014-11-01 07:47:22.404 305 11207.46 53.16 57191.83 88888.00 2014-11-01 07:47:22.904 305 11207.42 53.15 57191.92 88888.00 2014-11-01 07:47:23.404 305 11207.33 53.09 57191.88 88888.00 2014-11-01 07:47:23.904 305 11207.25 52.99 57191.80 88888.00 2014-11-01 07:47:24.404 305 11207.23 52.98 57191.77 88888.00 2014-11-01 07:47:24.904 305 11207.15 53.00 57191.80 88888.00 2014-11-01 07:47:25.404 305 11207.05 52.95 57191.76 88888.00 2014-11-01 07:47:25.904 305 11206.98 52.92 57191.77 88888.00 2014-11-01 07:47:26.404 305 11206.97 52.89 57191.76 88888.00 2014-11-01 07:47:26.904 305 11206.95 52.76 57191.73 88888.00 2014-11-01 07:47:27.404 305 11206.88 52.72 57191.73 88888.00 2014-11-01 07:47:27.904 305 11206.82 52.69 57191.67 88888.00 2014-11-01 07:47:28.404 305 11206.81 52.62 57191.70 88888.00 2014-11-01 07:47:28.904 305 11206.73 52.65 57191.71 88888.00 2014-11-01 07:47:29.404 305 11206.74 52.62 57191.73 88888.00 2014-11-01 07:47:29.904 305 11206.72 52.61 57191.73 88888.00 2014-11-01 07:47:30.404 305 11206.73 52.58 57191.77 88888.00 2014-11-01 07:47:30.904 305 11206.67 52.48 57191.80 88888.00 2014-11-01 07:47:31.404 305 11206.65 52.46 57191.76 88888.00 2014-11-01 07:47:31.904 305 11206.59 52.41 57191.70 88888.00 2014-11-01 07:47:32.404 305 11206.60 52.38 57191.68 88888.00 2014-11-01 07:47:32.904 305 11206.60 52.31 57191.70 88888.00 2014-11-01 07:47:33.404 305 11206.63 52.26 57191.67 88888.00 2014-11-01 07:47:33.904 305 11206.60 52.26 57191.71 88888.00 2014-11-01 07:47:34.404 305 11206.60 52.24 57191.62 88888.00 2014-11-01 07:47:34.904 305 11206.61 52.17 57191.56 88888.00 2014-11-01 07:47:35.404 305 11206.66 52.13 57191.54 88888.00 2014-11-01 07:47:35.904 305 11206.65 52.11 57191.50 88888.00 2014-11-01 07:47:36.404 305 11206.68 52.03 57191.38 88888.00 2014-11-01 07:47:36.904 305 11206.73 51.93 57191.30 88888.00 2014-11-01 07:47:37.404 305 11206.75 51.88 57191.31 88888.00 2014-11-01 07:47:37.904 305 11206.74 51.88 57191.30 88888.00 2014-11-01 07:47:38.404 305 11206.81 51.84 57191.28 88888.00 2014-11-01 07:47:38.904 305 11206.88 51.87 57191.29 88888.00 2014-11-01 07:47:39.404 305 11206.89 51.83 57191.29 88888.00 2014-11-01 07:47:39.904 305 11206.95 51.80 57191.25 88888.00 2014-11-01 07:47:40.404 305 11206.96 51.76 57191.25 88888.00 2014-11-01 07:47:40.904 305 11206.97 51.70 57191.28 88888.00 2014-11-01 07:47:41.404 305 11206.98 51.72 57191.28 88888.00 2014-11-01 07:47:41.904 305 11207.00 51.69 57191.31 88888.00 2014-11-01 07:47:42.404 305 11207.00 51.64 57191.31 88888.00 2014-11-01 07:47:42.904 305 11207.02 51.60 57191.25 88888.00 2014-11-01 07:47:43.404 305 11207.10 51.59 57191.25 88888.00 2014-11-01 07:47:43.904 305 11207.12 51.52 57191.22 88888.00 2014-11-01 07:47:44.404 305 11207.18 51.50 57191.22 88888.00 2014-11-01 07:47:44.904 305 11207.23 51.50 57191.18 88888.00 2014-11-01 07:47:45.404 305 11207.25 51.44 57191.18 88888.00 2014-11-01 07:47:45.904 305 11207.29 51.39 57191.17 88888.00 2014-11-01 07:47:46.404 305 11207.26 51.35 57191.23 88888.00 2014-11-01 07:47:46.904 305 11207.30 51.35 57191.18 88888.00 2014-11-01 07:47:47.404 305 11207.35 51.38 57191.19 88888.00 2014-11-01 07:47:47.904 305 11207.35 51.37 57191.30 88888.00 2014-11-01 07:47:48.404 305 11207.35 51.33 57191.35 88888.00 2014-11-01 07:47:48.904 305 11207.38 51.38 57191.37 88888.00 2014-11-01 07:47:49.404 305 11207.37 51.36 57191.36 88888.00 2014-11-01 07:47:49.904 305 11207.31 51.36 57191.35 88888.00 2014-11-01 07:47:50.404 305 11207.28 51.33 57191.37 88888.00 2014-11-01 07:47:50.904 305 11207.29 51.30 57191.31 88888.00 2014-11-01 07:47:51.404 305 11207.28 51.30 57191.31 88888.00 2014-11-01 07:47:51.904 305 11207.30 51.29 57191.38 88888.00 2014-11-01 07:47:52.405 305 11207.28 51.24 57191.41 88888.00 2014-11-01 07:47:52.905 305 11207.28 51.18 57191.42 88888.00 2014-11-01 07:47:53.405 305 11207.28 51.13 57191.39 88888.00 2014-11-01 07:47:53.905 305 11207.23 51.08 57191.37 88888.00 2014-11-01 07:47:54.405 305 11207.22 51.04 57191.37 88888.00 2014-11-01 07:47:54.905 305 11207.23 51.04 57191.36 88888.00 2014-11-01 07:47:55.405 305 11207.26 51.06 57191.43 88888.00 2014-11-01 07:47:55.905 305 11207.24 51.06 57191.44 88888.00 2014-11-01 07:47:56.405 305 11207.22 51.03 57191.44 88888.00 2014-11-01 07:47:56.905 305 11207.21 51.01 57191.51 88888.00 2014-11-01 07:47:57.405 305 11207.18 50.96 57191.58 88888.00 2014-11-01 07:47:57.905 305 11207.14 50.94 57191.63 88888.00 2014-11-01 07:47:58.405 305 11207.09 50.92 57191.68 88888.00 2014-11-01 07:47:58.905 305 11207.07 50.82 57191.70 88888.00 2014-11-01 07:47:59.405 305 11207.11 50.83 57191.74 88888.00 2014-11-01 07:47:59.905 305 11207.08 50.83 57191.76 88888.00 2014-11-01 07:48:00.405 305 11207.04 50.79 57191.78 88888.00 2014-11-01 07:48:00.905 305 11207.05 50.77 57191.86 88888.00 2014-11-01 07:48:01.405 305 11207.01 50.75 57191.92 88888.00 2014-11-01 07:48:01.905 305 11206.97 50.76 57191.93 88888.00 2014-11-01 07:48:02.405 305 11206.97 50.72 57191.99 88888.00 2014-11-01 07:48:02.905 305 11206.94 50.69 57192.02 88888.00 2014-11-01 07:48:03.405 305 11206.87 50.65 57192.07 88888.00 2014-11-01 07:48:03.905 305 11206.80 50.62 57192.08 88888.00 2014-11-01 07:48:04.405 305 11206.75 50.63 57192.09 88888.00 2014-11-01 07:48:04.905 305 11206.67 50.60 57192.15 88888.00 2014-11-01 07:48:05.405 305 11206.62 50.56 57192.22 88888.00 2014-11-01 07:48:05.905 305 11206.58 50.51 57192.23 88888.00 2014-11-01 07:48:06.405 305 11206.54 50.48 57192.26 88888.00 2014-11-01 07:48:06.905 305 11206.49 50.40 57192.20 88888.00 2014-11-01 07:48:07.405 305 11206.46 50.36 57192.19 88888.00 2014-11-01 07:48:07.905 305 11206.46 50.36 57192.22 88888.00 2014-11-01 07:48:08.405 305 11206.37 50.33 57192.33 88888.00 2014-11-01 07:48:08.905 305 11206.31 50.29 57192.35 88888.00 2014-11-01 07:48:09.405 305 11206.27 50.27 57192.32 88888.00 2014-11-01 07:48:09.905 305 11206.25 50.28 57192.29 88888.00 2014-11-01 07:48:10.405 305 11206.20 50.24 57192.35 88888.00 2014-11-01 07:48:10.905 305 11206.14 50.21 57192.44 88888.00 2014-11-01 07:48:11.405 305 11206.13 50.18 57192.44 88888.00 2014-11-01 07:48:11.905 305 11206.08 50.14 57192.39 88888.00 2014-11-01 07:48:12.405 305 11206.00 50.13 57192.32 88888.00 2014-11-01 07:48:12.905 305 11206.05 50.11 57192.34 88888.00 2014-11-01 07:48:13.405 305 11205.96 50.04 57192.37 88888.00 2014-11-01 07:48:13.905 305 11205.90 50.03 57192.38 88888.00 2014-11-01 07:48:14.405 305 11205.90 49.99 57192.39 88888.00 2014-11-01 07:48:14.905 305 11205.91 49.95 57192.40 88888.00 2014-11-01 07:48:15.405 305 11205.89 49.94 57192.39 88888.00 2014-11-01 07:48:15.905 305 11205.83 49.89 57192.37 88888.00 2014-11-01 07:48:16.405 305 11205.83 49.86 57192.42 88888.00 2014-11-01 07:48:16.905 305 11205.82 49.82 57192.44 88888.00 2014-11-01 07:48:17.405 305 11205.77 49.79 57192.38 88888.00 2014-11-01 07:48:17.905 305 11205.70 49.77 57192.34 88888.00 2014-11-01 07:48:18.405 305 11205.64 49.75 57192.33 88888.00 2014-11-01 07:48:18.905 305 11205.58 49.72 57192.38 88888.00 2014-11-01 07:48:19.405 305 11205.55 49.68 57192.41 88888.00 2014-11-01 07:48:19.905 305 11205.44 49.62 57192.45 88888.00 2014-11-01 07:48:20.405 305 11205.49 49.63 57192.46 88888.00 2014-11-01 07:48:20.905 305 11205.47 49.60 57192.46 88888.00 2014-11-01 07:48:21.405 305 11205.43 49.53 57192.54 88888.00 2014-11-01 07:48:21.905 305 11205.33 49.48 57192.58 88888.00 2014-11-01 07:48:22.405 305 11205.26 49.43 57192.58 88888.00 2014-11-01 07:48:22.905 305 11205.19 49.45 57192.58 88888.00 2014-11-01 07:48:23.405 305 11205.13 49.45 57192.61 88888.00 2014-11-01 07:48:23.905 305 11205.06 49.42 57192.70 88888.00 2014-11-01 07:48:24.405 305 11204.98 49.35 57192.78 88888.00 2014-11-01 07:48:24.905 305 11204.86 49.35 57192.84 88888.00 2014-11-01 07:48:25.405 305 11204.82 49.38 57192.87 88888.00 2014-11-01 07:48:25.905 305 11204.76 49.35 57192.90 88888.00 2014-11-01 07:48:26.405 305 11204.64 49.32 57192.97 88888.00 2014-11-01 07:48:26.905 305 11204.59 49.25 57192.99 88888.00 2014-11-01 07:48:27.405 305 11204.52 49.19 57193.03 88888.00 2014-11-01 07:48:27.905 305 11204.48 49.25 57193.10 88888.00 2014-11-01 07:48:28.405 305 11204.46 49.29 57193.18 88888.00 2014-11-01 07:48:28.905 305 11204.37 49.25 57193.17 88888.00 2014-11-01 07:48:29.405 305 11204.25 49.18 57193.19 88888.00 2014-11-01 07:48:29.905 305 11204.15 49.15 57193.22 88888.00 2014-11-01 07:48:30.405 305 11204.04 49.12 57193.24 88888.00 2014-11-01 07:48:30.905 305 11203.92 49.12 57193.28 88888.00 2014-11-01 07:48:31.405 305 11203.77 49.15 57193.25 88888.00 2014-11-01 07:48:31.905 305 11203.70 49.14 57193.23 88888.00 2014-11-01 07:48:32.405 305 11203.61 49.09 57193.22 88888.00 2014-11-01 07:48:32.905 305 11203.54 49.11 57193.22 88888.00 2014-11-01 07:48:33.405 305 11203.42 49.07 57193.14 88888.00 2014-11-01 07:48:33.905 305 11203.37 49.08 57193.15 88888.00 2014-11-01 07:48:34.405 305 11203.25 49.11 57193.16 88888.00 2014-11-01 07:48:34.905 305 11203.16 49.06 57193.11 88888.00 2014-11-01 07:48:35.405 305 11203.12 48.99 57193.15 88888.00 2014-11-01 07:48:35.905 305 11203.02 48.99 57193.14 88888.00 2014-11-01 07:48:36.405 305 11202.99 48.95 57193.14 88888.00 2014-11-01 07:48:36.905 305 11202.92 48.95 57193.16 88888.00 2014-11-01 07:48:37.405 305 11202.83 48.92 57193.11 88888.00 2014-11-01 07:48:37.905 305 11202.74 48.87 57193.06 88888.00 2014-11-01 07:48:38.405 305 11202.69 48.85 57193.16 88888.00 2014-11-01 07:48:38.905 305 11202.63 48.84 57193.21 88888.00 2014-11-01 07:48:39.405 305 11202.58 48.81 57193.22 88888.00 2014-11-01 07:48:39.905 305 11202.56 48.80 57193.25 88888.00 2014-11-01 07:48:40.405 305 11202.53 48.77 57193.24 88888.00 2014-11-01 07:48:40.905 305 11202.46 48.73 57193.17 88888.00 2014-11-01 07:48:41.405 305 11202.41 48.67 57193.15 88888.00 2014-11-01 07:48:41.905 305 11202.38 48.61 57193.16 88888.00 2014-11-01 07:48:42.405 305 11202.34 48.57 57193.17 88888.00 2014-11-01 07:48:42.905 305 11202.34 48.51 57193.15 88888.00 2014-11-01 07:48:43.405 305 11202.34 48.51 57193.09 88888.00 2014-11-01 07:48:43.905 305 11202.30 48.49 57193.00 88888.00 2014-11-01 07:48:44.405 305 11202.28 48.47 57193.02 88888.00 2014-11-01 07:48:44.905 305 11202.27 48.43 57192.99 88888.00 2014-11-01 07:48:45.405 305 11202.30 48.44 57192.98 88888.00 2014-11-01 07:48:45.905 305 11202.30 48.41 57192.92 88888.00 2014-11-01 07:48:46.405 305 11202.34 48.47 57192.91 88888.00 2014-11-01 07:48:46.905 305 11202.36 48.40 57192.82 88888.00 2014-11-01 07:48:47.405 305 11202.34 48.45 57192.79 88888.00 2014-11-01 07:48:47.905 305 11202.39 48.47 57192.77 88888.00 2014-11-01 07:48:48.405 305 11202.38 48.50 57192.71 88888.00 2014-11-01 07:48:48.905 305 11202.41 48.47 57192.67 88888.00 2014-11-01 07:48:49.405 305 11202.46 48.44 57192.69 88888.00 2014-11-01 07:48:49.905 305 11202.50 48.40 57192.67 88888.00 2014-11-01 07:48:50.405 305 11202.53 48.44 57192.66 88888.00 2014-11-01 07:48:50.905 305 11202.58 48.39 57192.67 88888.00 2014-11-01 07:48:51.405 305 11202.60 48.37 57192.64 88888.00 2014-11-01 07:48:51.905 305 11202.64 48.33 57192.57 88888.00 2014-11-01 07:48:52.405 305 11202.66 48.34 57192.57 88888.00 2014-11-01 07:48:52.905 305 11202.72 48.39 57192.59 88888.00 2014-11-01 07:48:53.405 305 11202.72 48.45 57192.66 88888.00 2014-11-01 07:48:53.905 305 11202.77 48.44 57192.60 88888.00 2014-11-01 07:48:54.405 305 11202.80 48.44 57192.60 88888.00 2014-11-01 07:48:54.905 305 11202.83 48.43 57192.65 88888.00 2014-11-01 07:48:55.405 305 11202.86 48.41 57192.57 88888.00 2014-11-01 07:48:55.905 305 11202.92 48.43 57192.54 88888.00 2014-11-01 07:48:56.405 305 11202.94 48.45 57192.58 88888.00 2014-11-01 07:48:56.905 305 11203.02 48.47 57192.57 88888.00 2014-11-01 07:48:57.405 305 11203.11 48.47 57192.51 88888.00 2014-11-01 07:48:57.905 305 11203.15 48.46 57192.50 88888.00 2014-11-01 07:48:58.405 305 11203.21 48.47 57192.51 88888.00 2014-11-01 07:48:58.905 305 11203.28 48.50 57192.45 88888.00 2014-11-01 07:48:59.405 305 11203.33 48.50 57192.40 88888.00 2014-11-01 07:48:59.905 305 11203.39 48.53 57192.39 88888.00 2014-11-01 07:49:00.405 305 11203.46 48.58 57192.34 88888.00 2014-11-01 07:49:00.905 305 11203.54 48.56 57192.37 88888.00 2014-11-01 07:49:01.405 305 11203.59 48.49 57192.33 88888.00 2014-11-01 07:49:01.905 305 11203.68 48.50 57192.33 88888.00 2014-11-01 07:49:02.405 305 11203.70 48.49 57192.29 88888.00 2014-11-01 07:49:02.905 305 11203.76 48.49 57192.25 88888.00 2014-11-01 07:49:03.405 305 11203.85 48.54 57192.18 88888.00 2014-11-01 07:49:03.905 305 11203.92 48.54 57192.10 88888.00 2014-11-01 07:49:04.405 305 11203.95 48.52 57192.09 88888.00 2014-11-01 07:49:04.905 305 11203.97 48.51 57192.01 88888.00 2014-11-01 07:49:05.405 305 11204.11 48.45 57191.92 88888.00 2014-11-01 07:49:05.905 305 11204.15 48.46 57191.92 88888.00 2014-11-01 07:49:06.405 305 11204.17 48.51 57191.83 88888.00 2014-11-01 07:49:06.905 305 11204.22 48.46 57191.76 88888.00 2014-11-01 07:49:07.405 305 11204.27 48.46 57191.71 88888.00 2014-11-01 07:49:07.905 305 11204.33 48.44 57191.73 88888.00 2014-11-01 07:49:08.405 305 11204.38 48.43 57191.70 88888.00 2014-11-01 07:49:08.905 305 11204.51 48.38 57191.61 88888.00 2014-11-01 07:49:09.405 305 11204.54 48.37 57191.57 88888.00 2014-11-01 07:49:09.905 305 11204.57 48.41 57191.60 88888.00 2014-11-01 07:49:10.405 305 11204.61 48.41 57191.62 88888.00 2014-11-01 07:49:10.905 305 11204.62 48.40 57191.58 88888.00 2014-11-01 07:49:11.405 305 11204.65 48.39 57191.57 88888.00 2014-11-01 07:49:11.905 305 11204.69 48.37 57191.54 88888.00 2014-11-01 07:49:12.405 305 11204.72 48.38 57191.54 88888.00 2014-11-01 07:49:12.905 305 11204.74 48.41 57191.52 88888.00 2014-11-01 07:49:13.405 305 11204.80 48.44 57191.50 88888.00 2014-11-01 07:49:13.905 305 11204.81 48.51 57191.51 88888.00 2014-11-01 07:49:14.405 305 11204.81 48.54 57191.45 88888.00 2014-11-01 07:49:14.905 305 11204.85 48.47 57191.45 88888.00 2014-11-01 07:49:15.405 305 11204.89 48.51 57191.46 88888.00 2014-11-01 07:49:15.905 305 11204.93 48.54 57191.50 88888.00 2014-11-01 07:49:16.405 305 11204.86 48.57 57191.54 88888.00 2014-11-01 07:49:16.905 305 11204.92 48.58 57191.62 88888.00 2014-11-01 07:49:17.405 305 11204.93 48.59 57191.63 88888.00 2014-11-01 07:49:17.905 305 11204.95 48.58 57191.63 88888.00 2014-11-01 07:49:18.405 305 11204.96 48.56 57191.63 88888.00 2014-11-01 07:49:18.905 305 11204.99 48.58 57191.67 88888.00 2014-11-01 07:49:19.405 305 11205.01 48.61 57191.62 88888.00 2014-11-01 07:49:19.905 305 11205.05 48.61 57191.63 88888.00 2014-11-01 07:49:20.405 305 11205.06 48.66 57191.63 88888.00 2014-11-01 07:49:20.905 305 11205.08 48.67 57191.63 88888.00 2014-11-01 07:49:21.405 305 11205.09 48.70 57191.65 88888.00 2014-11-01 07:49:21.905 305 11205.14 48.73 57191.67 88888.00 2014-11-01 07:49:22.405 305 11205.15 48.77 57191.69 88888.00 2014-11-01 07:49:22.905 305 11205.21 48.70 57191.64 88888.00 2014-11-01 07:49:23.405 305 11205.24 48.67 57191.67 88888.00 2014-11-01 07:49:23.905 305 11205.30 48.67 57191.70 88888.00 2014-11-01 07:49:24.405 305 11205.31 48.68 57191.68 88888.00 2014-11-01 07:49:24.905 305 11205.36 48.73 57191.65 88888.00 2014-11-01 07:49:25.405 305 11205.40 48.77 57191.63 88888.00 2014-11-01 07:49:25.905 305 11205.38 48.78 57191.61 88888.00 2014-11-01 07:49:26.405 305 11205.38 48.75 57191.58 88888.00 2014-11-01 07:49:26.905 305 11205.45 48.77 57191.54 88888.00 2014-11-01 07:49:27.405 305 11205.49 48.81 57191.54 88888.00 2014-11-01 07:49:27.905 305 11205.47 48.79 57191.54 88888.00 2014-11-01 07:49:28.405 305 11205.58 48.77 57191.50 88888.00 2014-11-01 07:49:28.905 305 11205.57 48.81 57191.48 88888.00 2014-11-01 07:49:29.405 305 11205.58 48.81 57191.48 88888.00 2014-11-01 07:49:29.905 305 11205.63 48.80 57191.52 88888.00 2014-11-01 07:49:30.405 305 11205.73 48.81 57191.63 88888.00 2014-11-01 07:49:30.905 305 11205.78 48.84 57191.70 88888.00 2014-11-01 07:49:31.405 305 11205.80 48.85 57191.65 88888.00 2014-11-01 07:49:31.905 305 11205.83 48.86 57191.67 88888.00 2014-11-01 07:49:32.405 305 11205.79 48.88 57191.81 88888.00 2014-11-01 07:49:32.905 305 11205.86 48.88 57191.87 88888.00 2014-11-01 07:49:33.405 305 11205.89 48.91 57191.86 88888.00 2014-11-01 07:49:33.905 305 11205.87 48.91 57191.93 88888.00 2014-11-01 07:49:34.405 305 11205.82 48.93 57191.95 88888.00 2014-11-01 07:49:34.905 305 11205.84 48.92 57192.00 88888.00 2014-11-01 07:49:35.405 305 11205.85 48.94 57192.03 88888.00 2014-11-01 07:49:35.905 305 11205.86 48.98 57192.10 88888.00 2014-11-01 07:49:36.405 305 11205.86 49.01 57192.09 88888.00 2014-11-01 07:49:36.905 305 11205.89 49.04 57192.18 88888.00 2014-11-01 07:49:37.405 305 11205.90 49.06 57192.19 88888.00 2014-11-01 07:49:37.905 305 11205.93 49.08 57192.20 88888.00 2014-11-01 07:49:38.405 305 11205.96 49.07 57192.28 88888.00 2014-11-01 07:49:38.905 305 11205.97 49.12 57192.38 88888.00 2014-11-01 07:49:39.405 305 11206.00 49.13 57192.44 88888.00 2014-11-01 07:49:39.905 305 11205.99 49.15 57192.44 88888.00 2014-11-01 07:49:40.405 305 11206.00 49.19 57192.50 88888.00 2014-11-01 07:49:40.905 305 11206.04 49.20 57192.58 88888.00 2014-11-01 07:49:41.405 305 11205.97 49.18 57192.63 88888.00 2014-11-01 07:49:41.905 305 11205.96 49.20 57192.67 88888.00 2014-11-01 07:49:42.405 305 11206.01 49.27 57192.64 88888.00 2014-11-01 07:49:42.905 305 11206.04 49.26 57192.60 88888.00 2014-11-01 07:49:43.405 305 11206.03 49.22 57192.66 88888.00 2014-11-01 07:49:43.905 305 11206.06 49.24 57192.71 88888.00 2014-11-01 07:49:44.405 305 11206.11 49.26 57192.72 88888.00 2014-11-01 07:49:44.905 305 11206.08 49.28 57192.76 88888.00 2014-11-01 07:49:45.405 305 11206.07 49.28 57192.80 88888.00 2014-11-01 07:49:45.905 305 11206.06 49.33 57192.83 88888.00 2014-11-01 07:49:46.405 305 11206.10 49.34 57192.83 88888.00 2014-11-01 07:49:46.905 305 11206.08 49.33 57192.87 88888.00 2014-11-01 07:49:47.405 305 11206.07 49.32 57192.99 88888.00 2014-11-01 07:49:47.905 305 11206.11 49.29 57193.06 88888.00 2014-11-01 07:49:48.405 305 11206.08 49.36 57193.10 88888.00 2014-11-01 07:49:48.905 305 11206.04 49.39 57193.15 88888.00 2014-11-01 07:49:49.405 305 11206.07 49.43 57193.12 88888.00 2014-11-01 07:49:49.905 305 11206.11 49.46 57193.10 88888.00 2014-11-01 07:49:50.405 305 11206.12 49.42 57193.12 88888.00 2014-11-01 07:49:50.905 305 11206.07 49.41 57193.16 88888.00 2014-11-01 07:49:51.405 305 11206.08 49.43 57193.24 88888.00 2014-11-01 07:49:51.905 305 11206.08 49.46 57193.24 88888.00 2014-11-01 07:49:52.405 305 11206.10 49.46 57193.29 88888.00 2014-11-01 07:49:52.905 305 11206.13 49.49 57193.30 88888.00 2014-11-01 07:49:53.405 305 11206.15 49.53 57193.35 88888.00 2014-11-01 07:49:53.905 305 11206.19 49.49 57193.40 88888.00 2014-11-01 07:49:54.405 305 11206.22 49.47 57193.40 88888.00 2014-11-01 07:49:54.905 305 11206.25 49.51 57193.40 88888.00 2014-11-01 07:49:55.405 305 11206.20 49.55 57193.41 88888.00 2014-11-01 07:49:55.905 305 11206.21 49.55 57193.38 88888.00 2014-11-01 07:49:56.405 305 11206.21 49.54 57193.36 88888.00 2014-11-01 07:49:56.905 305 11206.24 49.51 57193.45 88888.00 2014-11-01 07:49:57.405 305 11206.27 49.53 57193.55 88888.00 2014-11-01 07:49:57.905 305 11206.31 49.59 57193.53 88888.00 2014-11-01 07:49:58.405 305 11206.34 49.56 57193.42 88888.00 2014-11-01 07:49:58.905 305 11206.32 49.54 57193.41 88888.00 2014-11-01 07:49:59.405 305 11206.32 49.56 57193.49 88888.00 2014-11-01 07:49:59.905 305 11206.34 49.58 57193.50 88888.00 2014-11-01 07:50:00.405 305 11206.30 49.55 57193.51 88888.00 2014-11-01 07:50:00.905 305 11206.26 49.49 57193.51 88888.00 2014-11-01 07:50:01.405 305 11206.25 49.49 57193.53 88888.00 2014-11-01 07:50:01.905 305 11206.26 49.54 57193.56 88888.00 2014-11-01 07:50:02.405 305 11206.27 49.53 57193.63 88888.00 2014-11-01 07:50:02.905 305 11206.26 49.53 57193.60 88888.00 2014-11-01 07:50:03.405 305 11206.27 49.60 57193.60 88888.00 2014-11-01 07:50:03.905 305 11206.22 49.60 57193.67 88888.00 2014-11-01 07:50:04.405 305 11206.20 49.58 57193.70 88888.00 2014-11-01 07:50:04.905 305 11206.18 49.60 57193.74 88888.00 2014-11-01 07:50:05.405 305 11206.14 49.60 57193.75 88888.00 2014-11-01 07:50:05.905 305 11206.15 49.65 57193.82 88888.00 2014-11-01 07:50:06.405 305 11206.14 49.65 57193.81 88888.00 2014-11-01 07:50:06.905 305 11206.18 49.63 57193.83 88888.00 2014-11-01 07:50:07.405 305 11206.19 49.62 57193.80 88888.00 2014-11-01 07:50:07.905 305 11206.12 49.61 57193.82 88888.00 2014-11-01 07:50:08.405 305 11206.11 49.63 57193.83 88888.00 2014-11-01 07:50:08.905 305 11206.12 49.67 57193.86 88888.00 2014-11-01 07:50:09.405 305 11206.11 49.67 57193.85 88888.00 2014-11-01 07:50:09.905 305 11206.10 49.73 57193.88 88888.00 2014-11-01 07:50:10.405 305 11206.11 49.68 57193.98 88888.00 2014-11-01 07:50:10.905 305 11206.13 49.73 57194.04 88888.00 2014-11-01 07:50:11.405 305 11206.14 49.82 57194.07 88888.00 2014-11-01 07:50:11.905 305 11206.10 49.83 57194.21 88888.00 2014-11-01 07:50:12.405 305 11206.08 49.82 57194.26 88888.00 2014-11-01 07:50:12.905 305 11206.10 49.85 57194.34 88888.00 2014-11-01 07:50:13.405 305 11206.10 49.87 57194.43 88888.00 2014-11-01 07:50:13.905 305 11206.14 49.92 57194.53 88888.00 2014-11-01 07:50:14.405 305 11206.13 49.94 57194.60 88888.00 2014-11-01 07:50:14.905 305 11206.15 49.95 57194.66 88888.00 2014-11-01 07:50:15.405 305 11206.15 50.00 57194.69 88888.00 2014-11-01 07:50:15.905 305 11206.15 49.96 57194.76 88888.00 2014-11-01 07:50:16.405 305 11206.17 49.97 57194.83 88888.00 2014-11-01 07:50:16.905 305 11206.17 50.03 57195.01 88888.00 2014-11-01 07:50:17.405 305 11206.20 50.06 57195.14 88888.00 2014-11-01 07:50:17.905 305 11206.21 50.11 57195.11 88888.00 2014-11-01 07:50:18.405 305 11206.18 50.10 57195.13 88888.00 2014-11-01 07:50:18.905 305 11206.20 50.10 57195.15 88888.00 2014-11-01 07:50:19.405 305 11206.15 50.10 57195.24 88888.00 2014-11-01 07:50:19.905 305 11206.21 50.16 57195.41 88888.00 2014-11-01 07:50:20.405 305 11206.22 50.20 57195.42 88888.00 2014-11-01 07:50:20.905 305 11206.26 50.24 57195.45 88888.00 2014-11-01 07:50:21.405 305 11206.32 50.27 57195.52 88888.00 2014-11-01 07:50:21.905 305 11206.32 50.28 57195.61 88888.00 2014-11-01 07:50:22.405 305 11206.38 50.26 57195.69 88888.00 2014-11-01 07:50:22.905 305 11206.44 50.23 57195.73 88888.00 2014-11-01 07:50:23.405 305 11206.46 50.26 57195.76 88888.00 2014-11-01 07:50:23.905 305 11206.45 50.29 57195.86 88888.00 2014-11-01 07:50:24.405 305 11206.48 50.30 57195.92 88888.00 2014-11-01 07:50:24.905 305 11206.54 50.37 57196.00 88888.00 2014-11-01 07:50:25.405 305 11206.55 50.42 57196.16 88888.00 2014-11-01 07:50:25.905 305 11206.58 50.52 57196.20 88888.00 2014-11-01 07:50:26.405 305 11206.58 50.56 57196.27 88888.00 2014-11-01 07:50:26.905 305 11206.66 50.63 57196.37 88888.00 2014-11-01 07:50:27.405 305 11206.69 50.62 57196.44 88888.00 2014-11-01 07:50:27.905 305 11206.73 50.62 57196.50 88888.00 2014-11-01 07:50:28.405 305 11206.74 50.56 57196.43 88888.00 2014-11-01 07:50:28.905 305 11206.70 50.56 57196.52 88888.00 2014-11-01 07:50:29.405 305 11206.72 50.61 57196.57 88888.00 2014-11-01 07:50:29.905 305 11206.75 50.65 57196.58 88888.00 2014-11-01 07:50:30.405 305 11206.76 50.64 57196.65 88888.00 2014-11-01 07:50:30.905 305 11206.82 50.67 57196.63 88888.00 2014-11-01 07:50:31.405 305 11206.83 50.69 57196.52 88888.00 2014-11-01 07:50:31.905 305 11206.90 50.70 57196.56 88888.00 2014-11-01 07:50:32.405 305 11206.95 50.70 57196.68 88888.00 2014-11-01 07:50:32.905 305 11206.97 50.71 57196.84 88888.00 2014-11-01 07:50:33.405 305 11206.98 50.76 57196.88 88888.00 2014-11-01 07:50:33.905 305 11206.98 50.79 57196.89 88888.00 2014-11-01 07:50:34.405 305 11207.05 50.85 57196.90 88888.00 2014-11-01 07:50:34.905 305 11207.10 50.91 57197.00 88888.00 2014-11-01 07:50:35.405 305 11207.15 50.94 57197.07 88888.00 2014-11-01 07:50:35.905 305 11207.19 51.01 57197.13 88888.00 2014-11-01 07:50:36.405 305 11207.25 51.08 57197.17 88888.00 2014-11-01 07:50:36.905 305 11207.29 51.06 57197.25 88888.00 2014-11-01 07:50:37.405 305 11207.32 51.09 57197.32 88888.00 2014-11-01 07:50:37.905 305 11207.39 51.10 57197.29 88888.00 2014-11-01 07:50:38.405 305 11207.39 51.15 57197.40 88888.00 2014-11-01 07:50:38.905 305 11207.43 51.22 57197.46 88888.00 2014-11-01 07:50:39.405 305 11207.50 51.26 57197.53 88888.00 2014-11-01 07:50:39.905 305 11207.56 51.25 57197.62 88888.00 2014-11-01 07:50:40.405 305 11207.60 51.26 57197.70 88888.00 2014-11-01 07:50:40.905 305 11207.65 51.28 57197.73 88888.00 2014-11-01 07:50:41.405 305 11207.69 51.32 57197.84 88888.00 2014-11-01 07:50:41.905 305 11207.70 51.37 57197.94 88888.00 2014-11-01 07:50:42.405 305 11207.73 51.42 57198.06 88888.00 2014-11-01 07:50:42.905 305 11207.80 51.45 57198.07 88888.00 2014-11-01 07:50:43.405 305 11207.83 51.49 57198.12 88888.00 2014-11-01 07:50:43.905 305 11207.88 51.50 57198.23 88888.00 2014-11-01 07:50:44.405 305 11207.92 51.51 57198.30 88888.00 2014-11-01 07:50:44.905 305 11207.97 51.60 57198.44 88888.00 2014-11-01 07:50:45.405 305 11208.02 51.65 57198.45 88888.00 2014-11-01 07:50:45.905 305 11208.01 51.70 57198.50 88888.00 2014-11-01 07:50:46.405 305 11208.02 51.71 57198.52 88888.00 2014-11-01 07:50:46.905 305 11208.08 51.70 57198.56 88888.00 2014-11-01 07:50:47.405 305 11208.15 51.80 57198.61 88888.00 2014-11-01 07:50:47.905 305 11208.21 51.84 57198.67 88888.00 2014-11-01 07:50:48.405 305 11208.22 51.86 57198.74 88888.00 2014-11-01 07:50:48.905 305 11208.26 51.90 57198.76 88888.00 2014-11-01 07:50:49.405 305 11208.32 51.91 57198.83 88888.00 2014-11-01 07:50:49.905 305 11208.37 52.01 57198.94 88888.00 2014-11-01 07:50:50.405 305 11208.41 52.07 57198.94 88888.00 2014-11-01 07:50:50.905 305 11208.44 52.07 57198.97 88888.00 2014-11-01 07:50:51.405 305 11208.49 52.12 57199.05 88888.00 2014-11-01 07:50:51.905 305 11208.61 52.13 57199.08 88888.00 2014-11-01 07:50:52.405 305 11208.71 52.18 57199.09 88888.00 2014-11-01 07:50:52.905 305 11208.78 52.26 57199.14 88888.00 2014-11-01 07:50:53.405 305 11208.79 52.31 57199.24 88888.00 2014-11-01 07:50:53.905 305 11208.88 52.34 57199.19 88888.00 2014-11-01 07:50:54.405 305 11208.92 52.45 57199.20 88888.00 2014-11-01 07:50:54.905 305 11209.02 52.53 57199.25 88888.00 2014-11-01 07:50:55.405 305 11209.09 52.54 57199.25 88888.00 2014-11-01 07:50:55.905 305 11209.17 52.62 57199.29 88888.00 2014-11-01 07:50:56.405 305 11209.29 52.72 57199.33 88888.00 2014-11-01 07:50:56.905 305 11209.38 52.78 57199.41 88888.00 2014-11-01 07:50:57.405 305 11209.43 52.83 57199.47 88888.00 2014-11-01 07:50:57.905 305 11209.51 52.87 57199.56 88888.00 2014-11-01 07:50:58.405 305 11209.62 52.94 57199.59 88888.00 2014-11-01 07:50:58.905 305 11209.74 52.96 57199.65 88888.00 2014-11-01 07:50:59.405 305 11209.83 53.08 57199.78 88888.00 2014-11-01 07:50:59.905 305 11209.95 53.15 57199.83 88888.00 2014-11-01 07:51:00.405 305 11210.03 53.21 57199.89 88888.00 2014-11-01 07:51:00.905 305 11210.13 53.26 57199.97 88888.00 2014-11-01 07:51:01.405 305 11210.23 53.29 57200.04 88888.00 2014-11-01 07:51:01.905 305 11210.28 53.37 57200.14 88888.00 2014-11-01 07:51:02.405 305 11210.34 53.44 57200.27 88888.00 2014-11-01 07:51:02.905 305 11210.45 53.55 57200.38 88888.00 2014-11-01 07:51:03.405 305 11210.52 53.63 57200.40 88888.00 2014-11-01 07:51:03.905 305 11210.59 53.70 57200.48 88888.00 2014-11-01 07:51:04.405 305 11210.65 53.75 57200.55 88888.00 2014-11-01 07:51:04.905 305 11210.76 53.80 57200.56 88888.00 2014-11-01 07:51:05.405 305 11210.89 53.89 57200.60 88888.00 2014-11-01 07:51:05.905 305 11210.99 53.94 57200.72 88888.00 2014-11-01 07:51:06.405 305 11211.04 54.02 57200.76 88888.00 2014-11-01 07:51:06.905 305 11211.12 54.10 57200.80 88888.00 2014-11-01 07:51:07.406 305 11211.26 54.16 57200.80 88888.00 2014-11-01 07:51:07.906 305 11211.39 54.17 57200.89 88888.00 2014-11-01 07:51:08.406 305 11211.49 54.22 57201.02 88888.00 2014-11-01 07:51:08.906 305 11211.60 54.35 57201.11 88888.00 2014-11-01 07:51:09.406 305 11211.68 54.38 57201.07 88888.00 2014-11-01 07:51:09.906 305 11211.77 54.41 57201.13 88888.00 2014-11-01 07:51:10.406 305 11211.87 54.50 57201.19 88888.00 2014-11-01 07:51:10.906 305 11211.91 54.63 57201.17 88888.00 2014-11-01 07:51:11.406 305 11211.93 54.69 57201.19 88888.00 2014-11-01 07:51:11.906 305 11212.04 54.73 57201.21 88888.00 2014-11-01 07:51:12.406 305 11212.14 54.79 57201.21 88888.00 2014-11-01 07:51:12.906 305 11212.25 54.89 57201.23 88888.00 2014-11-01 07:51:13.406 305 11212.37 54.92 57201.31 88888.00 2014-11-01 07:51:13.906 305 11212.44 54.98 57201.39 88888.00 2014-11-01 07:51:14.406 305 11212.47 55.03 57201.40 88888.00 2014-11-01 07:51:14.906 305 11212.52 55.06 57201.44 88888.00 2014-11-01 07:51:15.406 305 11212.60 55.07 57201.45 88888.00 2014-11-01 07:51:15.906 305 11212.68 55.12 57201.47 88888.00 2014-11-01 07:51:16.406 305 11212.73 55.16 57201.50 88888.00 2014-11-01 07:51:16.906 305 11212.79 55.17 57201.49 88888.00 2014-11-01 07:51:17.406 305 11212.84 55.19 57201.53 88888.00 2014-11-01 07:51:17.906 305 11212.84 55.26 57201.63 88888.00 2014-11-01 07:51:18.406 305 11212.91 55.38 57201.66 88888.00 2014-11-01 07:51:18.906 305 11212.98 55.44 57201.65 88888.00 2014-11-01 07:51:19.406 305 11213.01 55.46 57201.64 88888.00 2014-11-01 07:51:19.906 305 11213.08 55.53 57201.71 88888.00 2014-11-01 07:51:20.406 305 11213.14 55.59 57201.78 88888.00 2014-11-01 07:51:20.906 305 11213.27 55.67 57201.81 88888.00 2014-11-01 07:51:21.406 305 11213.36 55.74 57201.82 88888.00 2014-11-01 07:51:21.906 305 11213.42 55.79 57201.78 88888.00 2014-11-01 07:51:22.406 305 11213.51 55.84 57201.85 88888.00 2014-11-01 07:51:22.906 305 11213.56 55.92 57201.94 88888.00 2014-11-01 07:51:23.406 305 11213.67 56.00 57201.98 88888.00 2014-11-01 07:51:23.906 305 11213.72 56.08 57202.03 88888.00 2014-11-01 07:51:24.406 305 11213.81 56.20 57202.04 88888.00 2014-11-01 07:51:24.906 305 11213.91 56.28 57202.14 88888.00 2014-11-01 07:51:25.406 305 11214.00 56.37 57202.20 88888.00 2014-11-01 07:51:25.906 305 11214.11 56.47 57202.23 88888.00 2014-11-01 07:51:26.406 305 11214.28 56.52 57202.28 88888.00 2014-11-01 07:51:26.906 305 11214.34 56.54 57202.32 88888.00 2014-11-01 07:51:27.406 305 11214.44 56.60 57202.39 88888.00 2014-11-01 07:51:27.906 305 11214.48 56.67 57202.45 88888.00 2014-11-01 07:51:28.406 305 11214.64 56.73 57202.49 88888.00 2014-11-01 07:51:28.906 305 11214.71 56.80 57202.46 88888.00 2014-11-01 07:51:29.406 305 11214.80 56.84 57202.43 88888.00 2014-11-01 07:51:29.906 305 11214.88 56.88 57202.43 88888.00 2014-11-01 07:51:30.406 305 11215.00 56.90 57202.39 88888.00 2014-11-01 07:51:30.906 305 11215.07 56.91 57202.37 88888.00 2014-11-01 07:51:31.406 305 11215.10 57.00 57202.41 88888.00 2014-11-01 07:51:31.906 305 11215.17 57.07 57202.40 88888.00 2014-11-01 07:51:32.406 305 11215.24 57.14 57202.41 88888.00 2014-11-01 07:51:32.906 305 11215.34 57.20 57202.41 88888.00 2014-11-01 07:51:33.406 305 11215.44 57.22 57202.45 88888.00 2014-11-01 07:51:33.906 305 11215.56 57.24 57202.50 88888.00 2014-11-01 07:51:34.406 305 11215.63 57.25 57202.55 88888.00 2014-11-01 07:51:34.906 305 11215.71 57.30 57202.53 88888.00 2014-11-01 07:51:35.406 305 11215.72 57.35 57202.54 88888.00 2014-11-01 07:51:35.906 305 11215.81 57.42 57202.60 88888.00 2014-11-01 07:51:36.406 305 11215.90 57.45 57202.64 88888.00 2014-11-01 07:51:36.906 305 11215.92 57.50 57202.77 88888.00 2014-11-01 07:51:37.406 305 11215.93 57.56 57202.84 88888.00 2014-11-01 07:51:37.906 305 11216.03 57.62 57202.81 88888.00 2014-11-01 07:51:38.406 305 11216.10 57.72 57202.86 88888.00 2014-11-01 07:51:38.906 305 11216.18 57.76 57202.87 88888.00 2014-11-01 07:51:39.406 305 11216.20 57.81 57202.87 88888.00 2014-11-01 07:51:39.906 305 11216.22 57.88 57202.94 88888.00 2014-11-01 07:51:40.406 305 11216.25 57.95 57203.00 88888.00 2014-11-01 07:51:40.906 305 11216.28 57.92 57202.98 88888.00 2014-11-01 07:51:41.406 305 11216.28 57.95 57202.99 88888.00 2014-11-01 07:51:41.906 305 11216.31 58.00 57202.99 88888.00 2014-11-01 07:51:42.406 305 11216.35 58.03 57203.05 88888.00 2014-11-01 07:51:42.906 305 11216.39 58.10 57203.09 88888.00 2014-11-01 07:51:43.406 305 11216.43 58.13 57203.09 88888.00 2014-11-01 07:51:43.906 305 11216.50 58.15 57203.17 88888.00 2014-11-01 07:51:44.406 305 11216.53 58.18 57203.24 88888.00 2014-11-01 07:51:44.906 305 11216.57 58.22 57203.26 88888.00 2014-11-01 07:51:45.406 305 11216.59 58.19 57203.33 88888.00 2014-11-01 07:51:45.906 305 11216.60 58.19 57203.44 88888.00 2014-11-01 07:51:46.406 305 11216.60 58.24 57203.49 88888.00 2014-11-01 07:51:46.906 305 11216.64 58.26 57203.56 88888.00 2014-11-01 07:51:47.406 305 11216.63 58.26 57203.51 88888.00 2014-11-01 07:51:47.906 305 11216.61 58.26 57203.52 88888.00 2014-11-01 07:51:48.406 305 11216.61 58.26 57203.54 88888.00 2014-11-01 07:51:48.906 305 11216.62 58.26 57203.65 88888.00 2014-11-01 07:51:49.406 305 11216.66 58.30 57203.73 88888.00 2014-11-01 07:51:49.906 305 11216.62 58.32 57203.71 88888.00 2014-11-01 07:51:50.406 305 11216.60 58.36 57203.70 88888.00 2014-11-01 07:51:50.906 305 11216.63 58.43 57203.76 88888.00 2014-11-01 07:51:51.406 305 11216.60 58.45 57203.90 88888.00 2014-11-01 07:51:51.906 305 11216.63 58.50 57203.96 88888.00 2014-11-01 07:51:52.406 305 11216.64 58.53 57204.02 88888.00 2014-11-01 07:51:52.906 305 11216.62 58.59 57204.08 88888.00 2014-11-01 07:51:53.406 305 11216.61 58.67 57204.16 88888.00 2014-11-01 07:51:53.906 305 11216.60 58.71 57204.22 88888.00 2014-11-01 07:51:54.406 305 11216.57 58.71 57204.23 88888.00 2014-11-01 07:51:54.906 305 11216.63 58.71 57204.28 88888.00 2014-11-01 07:51:55.406 305 11216.66 58.73 57204.31 88888.00 2014-11-01 07:51:55.906 305 11216.64 58.78 57204.32 88888.00 2014-11-01 07:51:56.406 305 11216.67 58.83 57204.35 88888.00 2014-11-01 07:51:56.906 305 11216.73 58.85 57204.35 88888.00 2014-11-01 07:51:57.406 305 11216.71 58.80 57204.44 88888.00 2014-11-01 07:51:57.906 305 11216.71 58.92 57204.55 88888.00 2014-11-01 07:51:58.406 305 11216.71 58.91 57204.55 88888.00 2014-11-01 07:51:58.906 305 11216.75 58.93 57204.59 88888.00 2014-11-01 07:51:59.406 305 11216.77 58.99 57204.66 88888.00 2014-11-01 07:51:59.906 305 11216.78 59.00 57204.73 88888.00 2014-11-01 07:52:00.406 305 11216.85 59.02 57204.73 88888.00 2014-11-01 07:52:00.906 305 11216.92 59.06 57204.87 88888.00 2014-11-01 07:52:01.406 305 11216.91 59.13 57204.92 88888.00 2014-11-01 07:52:01.906 305 11216.87 59.21 57204.99 88888.00 2014-11-01 07:52:02.406 305 11216.92 59.22 57205.09 88888.00 2014-11-01 07:52:02.906 305 11216.99 59.27 57205.19 88888.00 2014-11-01 07:52:03.406 305 11217.03 59.33 57205.23 88888.00 2014-11-01 07:52:03.906 305 11217.08 59.39 57205.28 88888.00 2014-11-01 07:52:04.406 305 11217.06 59.45 57205.35 88888.00 2014-11-01 07:52:04.906 305 11217.13 59.51 57205.37 88888.00 2014-11-01 07:52:05.406 305 11217.18 59.56 57205.38 88888.00 2014-11-01 07:52:05.906 305 11217.22 59.59 57205.44 88888.00 2014-11-01 07:52:06.406 305 11217.26 59.58 57205.47 88888.00 2014-11-01 07:52:06.906 305 11217.28 59.67 57205.56 88888.00 2014-11-01 07:52:07.406 305 11217.32 59.75 57205.76 88888.00 2014-11-01 07:52:07.906 305 11217.33 59.79 57205.75 88888.00 2014-11-01 07:52:08.406 305 11217.37 59.85 57205.68 88888.00 2014-11-01 07:52:08.906 305 11217.45 59.89 57205.64 88888.00 2014-11-01 07:52:09.406 305 11217.46 59.89 57205.72 88888.00 2014-11-01 07:52:09.906 305 11217.47 59.93 57205.69 88888.00 2014-11-01 07:52:10.406 305 11217.53 59.94 57205.60 88888.00 2014-11-01 07:52:10.906 305 11217.59 60.00 57205.63 88888.00 2014-11-01 07:52:11.406 305 11217.63 60.01 57205.68 88888.00 2014-11-01 07:52:11.906 305 11217.65 60.07 57205.70 88888.00 2014-11-01 07:52:12.406 305 11217.72 60.14 57205.75 88888.00 2014-11-01 07:52:12.906 305 11217.78 60.14 57205.79 88888.00 2014-11-01 07:52:13.406 305 11217.81 60.23 57205.76 88888.00 2014-11-01 07:52:13.906 305 11217.86 60.23 57205.73 88888.00 2014-11-01 07:52:14.406 305 11217.93 60.18 57205.73 88888.00 2014-11-01 07:52:14.906 305 11217.98 60.28 57205.77 88888.00 2014-11-01 07:52:15.406 305 11218.03 60.38 57205.75 88888.00 2014-11-01 07:52:15.906 305 11218.07 60.43 57205.80 88888.00 2014-11-01 07:52:16.406 305 11218.12 60.47 57205.74 88888.00 2014-11-01 07:52:16.906 305 11218.16 60.50 57205.74 88888.00 2014-11-01 07:52:17.406 305 11218.22 60.55 57205.73 88888.00 2014-11-01 07:52:17.906 305 11218.31 60.58 57205.70 88888.00 2014-11-01 07:52:18.406 305 11218.35 60.60 57205.70 88888.00 2014-11-01 07:52:18.906 305 11218.38 60.67 57205.73 88888.00 2014-11-01 07:52:19.406 305 11218.47 60.67 57205.70 88888.00 2014-11-01 07:52:19.906 305 11218.59 60.72 57205.61 88888.00 2014-11-01 07:52:20.406 305 11218.70 60.78 57205.56 88888.00 2014-11-01 07:52:20.906 305 11218.77 60.79 57205.56 88888.00 2014-11-01 07:52:21.406 305 11218.83 60.84 57205.56 88888.00 2014-11-01 07:52:21.906 305 11218.90 60.92 57205.63 88888.00 2014-11-01 07:52:22.406 305 11218.88 61.01 57205.63 88888.00 2014-11-01 07:52:22.906 305 11218.93 61.08 57205.63 88888.00 2014-11-01 07:52:23.406 305 11219.04 61.11 57205.66 88888.00 2014-11-01 07:52:23.906 305 11219.18 61.16 57205.61 88888.00 2014-11-01 07:52:24.406 305 11219.28 61.20 57205.55 88888.00 2014-11-01 07:52:24.906 305 11219.33 61.28 57205.55 88888.00 2014-11-01 07:52:25.406 305 11219.40 61.32 57205.64 88888.00 2014-11-01 07:52:25.906 305 11219.48 61.40 57205.63 88888.00 2014-11-01 07:52:26.406 305 11219.59 61.45 57205.64 88888.00 2014-11-01 07:52:26.906 305 11219.65 61.47 57205.69 88888.00 2014-11-01 07:52:27.406 305 11219.74 61.51 57205.67 88888.00 2014-11-01 07:52:27.906 305 11219.82 61.59 57205.69 88888.00 2014-11-01 07:52:28.406 305 11219.90 61.66 57205.68 88888.00 2014-11-01 07:52:28.906 305 11220.02 61.70 57205.67 88888.00 2014-11-01 07:52:29.406 305 11220.16 61.77 57205.72 88888.00 2014-11-01 07:52:29.906 305 11220.27 61.86 57205.67 88888.00 2014-11-01 07:52:30.406 305 11220.34 61.91 57205.68 88888.00 2014-11-01 07:52:30.906 305 11220.43 61.93 57205.56 88888.00 2014-11-01 07:52:31.406 305 11220.53 61.96 57205.54 88888.00 2014-11-01 07:52:31.906 305 11220.64 62.11 57205.49 88888.00 2014-11-01 07:52:32.406 305 11220.77 62.18 57205.48 88888.00 2014-11-01 07:52:32.906 305 11220.91 62.20 57205.48 88888.00 2014-11-01 07:52:33.406 305 11221.04 62.26 57205.47 88888.00 2014-11-01 07:52:33.906 305 11221.16 62.39 57205.36 88888.00 2014-11-01 07:52:34.406 305 11221.29 62.44 57205.32 88888.00 2014-11-01 07:52:34.906 305 11221.41 62.48 57205.29 88888.00 2014-11-01 07:52:35.406 305 11221.57 62.54 57205.25 88888.00 2014-11-01 07:52:35.906 305 11221.70 62.61 57205.24 88888.00 2014-11-01 07:52:36.406 305 11221.82 62.69 57205.21 88888.00 2014-11-01 07:52:36.906 305 11221.91 62.78 57205.19 88888.00 2014-11-01 07:52:37.406 305 11222.03 62.81 57205.16 88888.00 2014-11-01 07:52:37.906 305 11222.18 62.83 57205.08 88888.00 2014-11-01 07:52:38.406 305 11222.27 62.85 57205.04 88888.00 2014-11-01 07:52:38.906 305 11222.37 62.90 57204.98 88888.00 2014-11-01 07:52:39.406 305 11222.45 62.95 57205.00 88888.00 2014-11-01 07:52:39.906 305 11222.52 62.96 57205.03 88888.00 2014-11-01 07:52:40.406 305 11222.60 63.02 57204.97 88888.00 2014-11-01 07:52:40.906 305 11222.69 63.06 57204.86 88888.00 2014-11-01 07:52:41.406 305 11222.74 63.01 57204.86 88888.00 2014-11-01 07:52:41.906 305 11222.80 63.05 57204.90 88888.00 2014-11-01 07:52:42.406 305 11222.79 63.12 57204.85 88888.00 2014-11-01 07:52:42.906 305 11222.84 63.16 57204.92 88888.00 2014-11-01 07:52:43.406 305 11222.92 63.24 57204.92 88888.00 2014-11-01 07:52:43.906 305 11222.95 63.23 57204.91 88888.00 2014-11-01 07:52:44.406 305 11223.00 63.20 57204.97 88888.00 2014-11-01 07:52:44.906 305 11223.02 63.21 57205.00 88888.00 2014-11-01 07:52:45.406 305 11223.02 63.20 57205.00 88888.00 2014-11-01 07:52:45.906 305 11223.07 63.24 57205.00 88888.00 2014-11-01 07:52:46.406 305 11223.07 63.29 57205.04 88888.00 2014-11-01 07:52:46.906 305 11223.09 63.33 57205.08 88888.00 2014-11-01 07:52:47.406 305 11223.13 63.35 57205.13 88888.00 2014-11-01 07:52:47.906 305 11223.14 63.37 57205.09 88888.00 2014-11-01 07:52:48.406 305 11223.16 63.39 57205.10 88888.00 2014-11-01 07:52:48.906 305 11223.13 63.35 57205.18 88888.00 2014-11-01 07:52:49.406 305 11223.09 63.37 57205.32 88888.00 2014-11-01 07:52:49.906 305 11223.06 63.40 57205.41 88888.00 2014-11-01 07:52:50.406 305 11223.03 63.44 57205.51 88888.00 2014-11-01 07:52:50.906 305 11222.99 63.49 57205.57 88888.00 2014-11-01 07:52:51.406 305 11222.99 63.51 57205.64 88888.00 2014-11-01 07:52:51.906 305 11222.89 63.57 57205.68 88888.00 2014-11-01 07:52:52.406 305 11222.89 63.62 57205.74 88888.00 2014-11-01 07:52:52.906 305 11222.85 63.69 57205.79 88888.00 2014-11-01 07:52:53.406 305 11222.75 63.71 57205.87 88888.00 2014-11-01 07:52:53.906 305 11222.69 63.70 57205.89 88888.00 2014-11-01 07:52:54.406 305 11222.69 63.70 57205.88 88888.00 2014-11-01 07:52:54.906 305 11222.67 63.73 57205.92 88888.00 2014-11-01 07:52:55.406 305 11222.61 63.71 57205.92 88888.00 2014-11-01 07:52:55.906 305 11222.53 63.70 57205.89 88888.00 2014-11-01 07:52:56.406 305 11222.45 63.76 57205.94 88888.00 2014-11-01 07:52:56.906 305 11222.36 63.78 57205.93 88888.00 2014-11-01 07:52:57.406 305 11222.31 63.78 57205.89 88888.00 2014-11-01 07:52:57.906 305 11222.31 63.80 57205.90 88888.00 2014-11-01 07:52:58.406 305 11222.33 63.74 57205.94 88888.00 2014-11-01 07:52:58.906 305 11222.30 63.75 57205.92 88888.00 2014-11-01 07:52:59.406 305 11222.17 63.76 57205.98 88888.00 2014-11-01 07:52:59.906 305 11222.12 63.73 57205.95 88888.00 2014-11-01 07:53:00.406 305 11222.06 63.75 57205.92 88888.00 2014-11-01 07:53:00.906 305 11222.06 63.78 57205.94 88888.00 2014-11-01 07:53:01.406 305 11222.03 63.75 57206.02 88888.00 2014-11-01 07:53:01.906 305 11221.88 63.73 57206.00 88888.00 2014-11-01 07:53:02.406 305 11221.83 63.76 57205.99 88888.00 2014-11-01 07:53:02.906 305 11221.81 63.76 57205.96 88888.00 2014-11-01 07:53:03.406 305 11221.77 63.74 57205.88 88888.00 2014-11-01 07:53:03.906 305 11221.74 63.70 57205.89 88888.00 2014-11-01 07:53:04.406 305 11221.73 63.69 57205.92 88888.00 2014-11-01 07:53:04.906 305 11221.67 63.71 57205.93 88888.00 2014-11-01 07:53:05.406 305 11221.62 63.71 57205.94 88888.00 2014-11-01 07:53:05.906 305 11221.61 63.69 57205.90 88888.00 2014-11-01 07:53:06.406 305 11221.60 63.70 57205.88 88888.00 2014-11-01 07:53:06.906 305 11221.59 63.68 57205.86 88888.00 2014-11-01 07:53:07.406 305 11221.56 63.69 57205.81 88888.00 2014-11-01 07:53:07.906 305 11221.54 63.69 57205.80 88888.00 2014-11-01 07:53:08.406 305 11221.52 63.60 57205.80 88888.00 2014-11-01 07:53:08.906 305 11221.46 63.56 57205.79 88888.00 2014-11-01 07:53:09.406 305 11221.40 63.55 57205.80 88888.00 2014-11-01 07:53:09.906 305 11221.36 63.54 57205.75 88888.00 2014-11-01 07:53:10.406 305 11221.33 63.50 57205.70 88888.00 2014-11-01 07:53:10.906 305 11221.30 63.46 57205.68 88888.00 2014-11-01 07:53:11.406 305 11221.25 63.44 57205.70 88888.00 2014-11-01 07:53:11.906 305 11221.25 63.44 57205.73 88888.00 2014-11-01 07:53:12.406 305 11221.20 63.42 57205.70 88888.00 2014-11-01 07:53:12.906 305 11221.13 63.37 57205.70 88888.00 2014-11-01 07:53:13.406 305 11221.04 63.33 57205.72 88888.00 2014-11-01 07:53:13.906 305 11220.98 63.28 57205.62 88888.00 2014-11-01 07:53:14.406 305 11220.95 63.23 57205.61 88888.00 2014-11-01 07:53:14.906 305 11220.92 63.21 57205.68 88888.00 2014-11-01 07:53:15.406 305 11220.84 63.21 57205.72 88888.00 2014-11-01 07:53:15.906 305 11220.81 63.17 57205.76 88888.00 2014-11-01 07:53:16.406 305 11220.77 63.14 57205.79 88888.00 2014-11-01 07:53:16.906 305 11220.73 63.13 57205.80 88888.00 2014-11-01 07:53:17.406 305 11220.69 63.16 57205.82 88888.00 2014-11-01 07:53:17.906 305 11220.64 63.17 57205.96 88888.00 2014-11-01 07:53:18.406 305 11220.58 63.09 57205.94 88888.00 2014-11-01 07:53:18.906 305 11220.56 63.07 57205.90 88888.00 2014-11-01 07:53:19.406 305 11220.55 63.13 57205.94 88888.00 2014-11-01 07:53:19.906 305 11220.44 63.14 57205.92 88888.00 2014-11-01 07:53:20.406 305 11220.41 63.13 57205.93 88888.00 2014-11-01 07:53:20.906 305 11220.37 63.05 57205.85 88888.00 2014-11-01 07:53:21.406 305 11220.37 62.96 57205.76 88888.00 2014-11-01 07:53:21.906 305 11220.34 62.96 57205.74 88888.00 2014-11-01 07:53:22.406 305 11220.30 62.94 57205.77 88888.00 2014-11-01 07:53:22.906 305 11220.28 62.90 57205.72 88888.00 2014-11-01 07:53:23.406 305 11220.24 62.79 57205.62 88888.00 2014-11-01 07:53:23.906 305 11220.22 62.76 57205.69 88888.00 2014-11-01 07:53:24.406 305 11220.21 62.79 57205.67 88888.00 2014-11-01 07:53:24.906 305 11220.18 62.80 57205.66 88888.00 2014-11-01 07:53:25.406 305 11220.13 62.75 57205.58 88888.00 2014-11-01 07:53:25.906 305 11220.09 62.69 57205.60 88888.00 2014-11-01 07:53:26.406 305 11220.13 62.68 57205.61 88888.00 2014-11-01 07:53:26.906 305 11220.13 62.66 57205.56 88888.00 2014-11-01 07:53:27.406 305 11220.07 62.72 57205.62 88888.00 2014-11-01 07:53:27.906 305 11220.08 62.71 57205.56 88888.00 2014-11-01 07:53:28.406 305 11220.04 62.62 57205.57 88888.00 2014-11-01 07:53:28.906 305 11220.03 62.62 57205.56 88888.00 2014-11-01 07:53:29.406 305 11220.02 62.65 57205.55 88888.00 2014-11-01 07:53:29.906 305 11219.97 62.62 57205.54 88888.00 2014-11-01 07:53:30.406 305 11219.96 62.60 57205.55 88888.00 2014-11-01 07:53:30.906 305 11219.97 62.60 57205.54 88888.00 2014-11-01 07:53:31.406 305 11219.95 62.62 57205.49 88888.00 2014-11-01 07:53:31.906 305 11219.93 62.64 57205.45 88888.00 2014-11-01 07:53:32.406 305 11219.91 62.64 57205.50 88888.00 2014-11-01 07:53:32.906 305 11219.90 62.64 57205.51 88888.00 2014-11-01 07:53:33.406 305 11219.91 62.61 57205.48 88888.00 2014-11-01 07:53:33.906 305 11219.89 62.61 57205.43 88888.00 2014-11-01 07:53:34.406 305 11219.93 62.61 57205.42 88888.00 2014-11-01 07:53:34.906 305 11219.94 62.64 57205.47 88888.00 2014-11-01 07:53:35.406 305 11219.97 62.65 57205.49 88888.00 2014-11-01 07:53:35.906 305 11220.00 62.66 57205.48 88888.00 2014-11-01 07:53:36.406 305 11220.07 62.64 57205.38 88888.00 2014-11-01 07:53:36.906 305 11220.08 62.62 57205.35 88888.00 2014-11-01 07:53:37.406 305 11220.13 62.65 57205.38 88888.00 2014-11-01 07:53:37.906 305 11220.16 62.69 57205.54 88888.00 2014-11-01 07:53:38.406 305 11220.22 62.74 57205.60 88888.00 2014-11-01 07:53:38.906 305 11220.29 62.76 57205.60 88888.00 2014-11-01 07:53:39.406 305 11220.35 62.80 57205.61 88888.00 2014-11-01 07:53:39.906 305 11220.39 62.82 57205.62 88888.00 2014-11-01 07:53:40.406 305 11220.44 62.78 57205.63 88888.00 2014-11-01 07:53:40.906 305 11220.48 62.73 57205.62 88888.00 2014-11-01 07:53:41.406 305 11220.51 62.72 57205.64 88888.00 2014-11-01 07:53:41.906 305 11220.52 62.73 57205.67 88888.00 2014-11-01 07:53:42.406 305 11220.51 62.74 57205.68 88888.00 2014-11-01 07:53:42.906 305 11220.58 62.73 57205.77 88888.00 2014-11-01 07:53:43.406 305 11220.66 62.73 57205.83 88888.00 2014-11-01 07:53:43.906 305 11220.67 62.72 57205.83 88888.00 2014-11-01 07:53:44.406 305 11220.66 62.68 57205.85 88888.00 2014-11-01 07:53:44.906 305 11220.69 62.69 57205.85 88888.00 2014-11-01 07:53:45.406 305 11220.74 62.71 57205.87 88888.00 2014-11-01 07:53:45.906 305 11220.76 62.68 57205.89 88888.00 2014-11-01 07:53:46.406 305 11220.81 62.67 57205.92 88888.00 2014-11-01 07:53:46.906 305 11220.86 62.72 57205.94 88888.00 2014-11-01 07:53:47.406 305 11220.93 62.73 57205.89 88888.00 2014-11-01 07:53:47.906 305 11220.93 62.73 57205.90 88888.00 2014-11-01 07:53:48.406 305 11220.91 62.75 57205.94 88888.00 2014-11-01 07:53:48.906 305 11220.93 62.79 57205.96 88888.00 2014-11-01 07:53:49.406 305 11220.99 62.79 57206.06 88888.00 2014-11-01 07:53:49.906 305 11221.07 62.76 57206.14 88888.00 2014-11-01 07:53:50.406 305 11221.14 62.78 57206.20 88888.00 2014-11-01 07:53:50.906 305 11221.15 62.79 57206.30 88888.00 2014-11-01 07:53:51.406 305 11221.14 62.88 57206.35 88888.00 2014-11-01 07:53:51.906 305 11221.15 62.92 57206.35 88888.00 2014-11-01 07:53:52.406 305 11221.21 62.93 57206.45 88888.00 2014-11-01 07:53:52.906 305 11221.21 62.92 57206.59 88888.00 2014-11-01 07:53:53.406 305 11221.21 62.90 57206.63 88888.00 2014-11-01 07:53:53.906 305 11221.26 62.96 57206.67 88888.00 2014-11-01 07:53:54.406 305 11221.30 62.99 57206.78 88888.00 2014-11-01 07:53:54.906 305 11221.33 63.06 57206.82 88888.00 2014-11-01 07:53:55.406 305 11221.42 63.06 57206.90 88888.00 2014-11-01 07:53:55.906 305 11221.42 63.10 57206.98 88888.00 2014-11-01 07:53:56.406 305 11221.45 63.08 57206.99 88888.00 2014-11-01 07:53:56.906 305 11221.46 63.05 57206.98 88888.00 2014-11-01 07:53:57.406 305 11221.55 63.09 57207.05 88888.00 2014-11-01 07:53:57.906 305 11221.60 63.07 57207.09 88888.00 2014-11-01 07:53:58.406 305 11221.60 63.10 57207.17 88888.00 2014-11-01 07:53:58.906 305 11221.67 63.17 57207.20 88888.00 2014-11-01 07:53:59.406 305 11221.68 63.16 57207.22 88888.00 2014-11-01 07:53:59.906 305 11221.68 63.17 57207.23 88888.00 2014-11-01 07:54:00.406 305 11221.76 63.22 57207.33 88888.00 2014-11-01 07:54:00.906 305 11221.81 63.22 57207.36 88888.00 2014-11-01 07:54:01.406 305 11221.83 63.19 57207.36 88888.00 2014-11-01 07:54:01.906 305 11221.88 63.22 57207.41 88888.00 2014-11-01 07:54:02.406 305 11221.96 63.20 57207.53 88888.00 2014-11-01 07:54:02.906 305 11222.01 63.23 57207.55 88888.00 2014-11-01 07:54:03.406 305 11222.09 63.22 57207.62 88888.00 2014-11-01 07:54:03.906 305 11222.06 63.24 57207.76 88888.00 2014-11-01 07:54:04.406 305 11222.06 63.29 57207.85 88888.00 2014-11-01 07:54:04.906 305 11222.09 63.28 57207.92 88888.00 2014-11-01 07:54:05.406 305 11222.11 63.30 57207.91 88888.00 2014-11-01 07:54:05.906 305 11222.13 63.26 57207.97 88888.00 2014-11-01 07:54:06.406 305 11222.18 63.23 57208.08 88888.00 2014-11-01 07:54:06.906 305 11222.22 63.28 57208.18 88888.00 2014-11-01 07:54:07.406 305 11222.26 63.29 57208.18 88888.00 2014-11-01 07:54:07.906 305 11222.32 63.33 57208.26 88888.00 2014-11-01 07:54:08.406 305 11222.31 63.37 57208.40 88888.00 2014-11-01 07:54:08.906 305 11222.37 63.40 57208.55 88888.00 2014-11-01 07:54:09.406 305 11222.40 63.41 57208.68 88888.00 2014-11-01 07:54:09.906 305 11222.41 63.44 57208.66 88888.00 2014-11-01 07:54:10.406 305 11222.44 63.47 57208.70 88888.00 2014-11-01 07:54:10.906 305 11222.44 63.49 57208.78 88888.00 2014-11-01 07:54:11.406 305 11222.45 63.56 57208.87 88888.00 2014-11-01 07:54:11.906 305 11222.52 63.55 57208.94 88888.00 2014-11-01 07:54:12.406 305 11222.54 63.55 57208.97 88888.00 2014-11-01 07:54:12.906 305 11222.55 63.60 57209.08 88888.00 2014-11-01 07:54:13.406 305 11222.59 63.60 57209.13 88888.00 2014-11-01 07:54:13.906 305 11222.64 63.55 57209.11 88888.00 2014-11-01 07:54:14.406 305 11222.65 63.57 57209.11 88888.00 2014-11-01 07:54:14.906 305 11222.71 63.55 57209.22 88888.00 2014-11-01 07:54:15.406 305 11222.66 63.60 57209.30 88888.00 2014-11-01 07:54:15.906 305 11222.71 63.61 57209.34 88888.00 2014-11-01 07:54:16.406 305 11222.69 63.62 57209.33 88888.00 2014-11-01 07:54:16.906 305 11222.66 63.64 57209.42 88888.00 2014-11-01 07:54:17.407 305 11222.65 63.64 57209.45 88888.00 2014-11-01 07:54:17.907 305 11222.69 63.66 57209.43 88888.00 2014-11-01 07:54:18.407 305 11222.69 63.67 57209.45 88888.00 2014-11-01 07:54:18.907 305 11222.66 63.68 57209.47 88888.00 2014-11-01 07:54:19.407 305 11222.65 63.70 57209.53 88888.00 2014-11-01 07:54:19.907 305 11222.60 63.62 57209.58 88888.00 2014-11-01 07:54:20.407 305 11222.62 63.58 57209.56 88888.00 2014-11-01 07:54:20.907 305 11222.65 63.63 57209.61 88888.00 2014-11-01 07:54:21.407 305 11222.65 63.66 57209.68 88888.00 2014-11-01 07:54:21.907 305 11222.60 63.64 57209.78 88888.00 2014-11-01 07:54:22.407 305 11222.58 63.66 57209.80 88888.00 2014-11-01 07:54:22.907 305 11222.58 63.68 57209.80 88888.00 2014-11-01 07:54:23.407 305 11222.59 63.58 57209.85 88888.00 2014-11-01 07:54:23.907 305 11222.60 63.63 57209.86 88888.00 2014-11-01 07:54:24.407 305 11222.60 63.71 57209.98 88888.00 2014-11-01 07:54:24.907 305 11222.59 63.76 57210.10 88888.00 2014-11-01 07:54:25.407 305 11222.64 63.75 57210.15 88888.00 2014-11-01 07:54:25.907 305 11222.64 63.76 57210.24 88888.00 2014-11-01 07:54:26.407 305 11222.62 63.82 57210.31 88888.00 2014-11-01 07:54:26.907 305 11222.64 63.84 57210.38 88888.00 2014-11-01 07:54:27.407 305 11222.65 63.83 57210.45 88888.00 2014-11-01 07:54:27.907 305 11222.67 63.87 57210.52 88888.00 2014-11-01 07:54:28.407 305 11222.67 63.90 57210.58 88888.00 2014-11-01 07:54:28.907 305 11222.67 63.90 57210.64 88888.00 2014-11-01 07:54:29.407 305 11222.71 63.84 57210.58 88888.00 2014-11-01 07:54:29.907 305 11222.69 63.82 57210.57 88888.00 2014-11-01 07:54:30.407 305 11222.71 63.89 57210.57 88888.00 2014-11-01 07:54:30.907 305 11222.75 63.92 57210.57 88888.00 2014-11-01 07:54:31.407 305 11222.84 63.90 57210.60 88888.00 2014-11-01 07:54:31.907 305 11222.93 63.89 57210.58 88888.00 2014-11-01 07:54:32.407 305 11222.94 63.89 57210.54 88888.00 2014-11-01 07:54:32.907 305 11223.01 63.88 57210.61 88888.00 2014-11-01 07:54:33.407 305 11223.03 63.90 57210.47 88888.00 2014-11-01 07:54:33.907 305 11223.06 63.89 57210.31 88888.00 2014-11-01 07:54:34.407 305 11223.09 63.85 57210.29 88888.00 2014-11-01 07:54:34.907 305 11223.15 63.78 57210.26 88888.00 2014-11-01 07:54:35.407 305 11223.20 63.77 57210.25 88888.00 2014-11-01 07:54:35.907 305 11223.21 63.75 57210.30 88888.00 2014-11-01 07:54:36.407 305 11223.27 63.75 57210.24 88888.00 2014-11-01 07:54:36.907 305 11223.33 63.71 57210.12 88888.00 2014-11-01 07:54:37.407 305 11223.41 63.70 57210.06 88888.00 2014-11-01 07:54:37.907 305 11223.50 63.70 57209.98 88888.00 2014-11-01 07:54:38.407 305 11223.54 63.73 57209.90 88888.00 2014-11-01 07:54:38.907 305 11223.57 63.69 57209.83 88888.00 2014-11-01 07:54:39.407 305 11223.64 63.69 57209.77 88888.00 2014-11-01 07:54:39.907 305 11223.65 63.67 57209.73 88888.00 2014-11-01 07:54:40.407 305 11223.73 63.69 57209.77 88888.00 2014-11-01 07:54:40.907 305 11223.79 63.71 57209.78 88888.00 2014-11-01 07:54:41.407 305 11223.94 63.71 57209.64 88888.00 2014-11-01 07:54:41.907 305 11224.01 63.70 57209.54 88888.00 2014-11-01 07:54:42.407 305 11224.12 63.74 57209.61 88888.00 2014-11-01 07:54:42.907 305 11224.23 63.74 57209.55 88888.00 2014-11-01 07:54:43.407 305 11224.32 63.75 57209.52 88888.00 2014-11-01 07:54:43.907 305 11224.37 63.78 57209.49 88888.00 2014-11-01 07:54:44.407 305 11224.42 63.83 57209.43 88888.00 2014-11-01 07:54:44.907 305 11224.49 63.87 57209.49 88888.00 2014-11-01 07:54:45.407 305 11224.54 63.89 57209.54 88888.00 2014-11-01 07:54:45.907 305 11224.62 63.91 57209.55 88888.00 2014-11-01 07:54:46.407 305 11224.70 63.95 57209.72 88888.00 2014-11-01 07:54:46.907 305 11224.77 63.98 57209.74 88888.00 2014-11-01 07:54:47.407 305 11224.83 64.01 57209.70 88888.00 2014-11-01 07:54:47.907 305 11224.88 64.03 57209.68 88888.00 2014-11-01 07:54:48.407 305 11224.91 64.07 57209.71 88888.00 2014-11-01 07:54:48.907 305 11224.96 64.12 57209.74 88888.00 2014-11-01 07:54:49.407 305 11225.08 64.12 57209.78 88888.00 2014-11-01 07:54:49.907 305 11225.16 64.12 57209.79 88888.00 2014-11-01 07:54:50.407 305 11225.21 64.23 57209.87 88888.00 2014-11-01 07:54:50.907 305 11225.30 64.31 57209.98 88888.00 2014-11-01 07:54:51.407 305 11225.42 64.36 57210.00 88888.00 2014-11-01 07:54:51.907 305 11225.46 64.44 57210.11 88888.00 2014-11-01 07:54:52.407 305 11225.55 64.49 57210.20 88888.00 2014-11-01 07:54:52.907 305 11225.64 64.53 57210.29 88888.00 2014-11-01 07:54:53.407 305 11225.69 64.59 57210.32 88888.00 2014-11-01 07:54:53.907 305 11225.81 64.60 57210.44 88888.00 2014-11-01 07:54:54.407 305 11225.87 64.63 57210.58 88888.00 2014-11-01 07:54:54.907 305 11225.94 64.68 57210.63 88888.00 2014-11-01 07:54:55.407 305 11225.99 64.71 57210.68 88888.00 2014-11-01 07:54:55.907 305 11226.02 64.72 57210.75 88888.00 2014-11-01 07:54:56.407 305 11226.08 64.75 57210.71 88888.00 2014-11-01 07:54:56.907 305 11226.12 64.72 57210.77 88888.00 2014-11-01 07:54:57.407 305 11226.20 64.77 57210.86 88888.00 2014-11-01 07:54:57.907 305 11226.28 64.80 57210.84 88888.00 2014-11-01 07:54:58.407 305 11226.32 64.82 57210.90 88888.00 2014-11-01 07:54:58.907 305 11226.37 64.83 57211.00 88888.00 2014-11-01 07:54:59.407 305 11226.43 64.79 57211.02 88888.00 2014-11-01 07:54:59.907 305 11226.49 64.78 57211.06 88888.00 2014-11-01 07:55:00.407 305 11226.53 64.80 57211.13 88888.00 2014-11-01 07:55:00.907 305 11226.55 64.79 57211.14 88888.00 2014-11-01 07:55:01.407 305 11226.57 64.79 57211.19 88888.00 2014-11-01 07:55:01.907 305 11226.68 64.83 57211.26 88888.00 2014-11-01 07:55:02.407 305 11226.71 64.87 57211.28 88888.00 2014-11-01 07:55:02.907 305 11226.76 64.92 57211.28 88888.00 2014-11-01 07:55:03.407 305 11226.79 64.93 57211.26 88888.00 2014-11-01 07:55:03.907 305 11226.79 64.96 57211.27 88888.00 2014-11-01 07:55:04.407 305 11226.84 64.99 57211.26 88888.00 2014-11-01 07:55:04.907 305 11226.92 65.04 57211.33 88888.00 2014-11-01 07:55:05.407 305 11226.97 65.05 57211.37 88888.00 2014-11-01 07:55:05.907 305 11227.02 65.09 57211.29 88888.00 2014-11-01 07:55:06.407 305 11227.05 65.10 57211.32 88888.00 2014-11-01 07:55:06.907 305 11227.12 65.12 57211.35 88888.00 2014-11-01 07:55:07.407 305 11227.22 65.10 57211.44 88888.00 2014-11-01 07:55:07.907 305 11227.24 65.17 57211.50 88888.00 2014-11-01 07:55:08.407 305 11227.24 65.25 57211.47 88888.00 2014-11-01 07:55:08.907 305 11227.31 65.27 57211.50 88888.00 2014-11-01 07:55:09.407 305 11227.36 65.26 57211.58 88888.00 2014-11-01 07:55:09.907 305 11227.41 65.26 57211.60 88888.00 2014-11-01 07:55:10.407 305 11227.51 65.32 57211.63 88888.00 2014-11-01 07:55:10.907 305 11227.57 65.40 57211.66 88888.00 2014-11-01 07:55:11.407 305 11227.62 65.44 57211.72 88888.00 2014-11-01 07:55:11.907 305 11227.65 65.44 57211.76 88888.00 2014-11-01 07:55:12.407 305 11227.68 65.47 57211.77 88888.00 2014-11-01 07:55:12.907 305 11227.82 65.53 57211.85 88888.00 2014-11-01 07:55:13.407 305 11227.90 65.53 57211.85 88888.00 2014-11-01 07:55:13.907 305 11227.99 65.55 57211.85 88888.00 2014-11-01 07:55:14.407 305 11228.01 65.58 57211.87 88888.00 2014-11-01 07:55:14.907 305 11228.03 65.64 57211.86 88888.00 2014-11-01 07:55:15.407 305 11228.08 65.71 57211.89 88888.00 2014-11-01 07:55:15.907 305 11228.20 65.77 57211.93 88888.00 2014-11-01 07:55:16.407 305 11228.27 65.86 57211.97 88888.00 2014-11-01 07:55:16.907 305 11228.34 65.86 57211.98 88888.00 2014-11-01 07:55:17.407 305 11228.35 65.86 57212.02 88888.00 2014-11-01 07:55:17.907 305 11228.41 65.87 57212.01 88888.00 2014-11-01 07:55:18.407 305 11228.45 65.92 57212.05 88888.00 2014-11-01 07:55:18.907 305 11228.55 65.96 57212.08 88888.00 2014-11-01 07:55:19.407 305 11228.63 66.00 57212.09 88888.00 2014-11-01 07:55:19.907 305 11228.69 66.06 57212.12 88888.00 2014-11-01 07:55:20.407 305 11228.69 66.09 57212.22 88888.00 2014-11-01 07:55:20.907 305 11228.73 66.16 57212.37 88888.00 2014-11-01 07:55:21.407 305 11228.83 66.23 57212.42 88888.00 2014-11-01 07:55:21.907 305 11228.90 66.30 57212.40 88888.00 2014-11-01 07:55:22.407 305 11228.87 66.33 57212.40 88888.00 2014-11-01 07:55:22.907 305 11228.92 66.40 57212.47 88888.00 2014-11-01 07:55:23.407 305 11229.00 66.43 57212.48 88888.00 2014-11-01 07:55:23.907 305 11229.07 66.49 57212.53 88888.00 2014-11-01 07:55:24.407 305 11229.06 66.55 57212.57 88888.00 2014-11-01 07:55:24.907 305 11229.13 66.60 57212.63 88888.00 2014-11-01 07:55:25.407 305 11229.26 66.67 57212.72 88888.00 2014-11-01 07:55:25.907 305 11229.36 66.71 57212.75 88888.00 2014-11-01 07:55:26.407 305 11229.46 66.74 57212.80 88888.00 2014-11-01 07:55:26.907 305 11229.50 66.82 57212.82 88888.00 2014-11-01 07:55:27.407 305 11229.59 66.86 57212.92 88888.00 2014-11-01 07:55:27.907 305 11229.65 66.94 57213.00 88888.00 2014-11-01 07:55:28.407 305 11229.67 66.95 57212.99 88888.00 2014-11-01 07:55:28.907 305 11229.74 66.98 57212.94 88888.00 2014-11-01 07:55:29.407 305 11229.79 67.05 57213.05 88888.00 2014-11-01 07:55:29.907 305 11229.86 67.11 57213.06 88888.00 2014-11-01 07:55:30.407 305 11229.94 67.11 57213.09 88888.00 2014-11-01 07:55:30.907 305 11230.02 67.17 57213.19 88888.00 2014-11-01 07:55:31.407 305 11230.03 67.23 57213.20 88888.00 2014-11-01 07:55:31.907 305 11230.11 67.35 57213.24 88888.00 2014-11-01 07:55:32.407 305 11230.17 67.37 57213.24 88888.00 2014-11-01 07:55:32.907 305 11230.29 67.42 57213.24 88888.00 2014-11-01 07:55:33.407 305 11230.39 67.48 57213.26 88888.00 2014-11-01 07:55:33.907 305 11230.39 67.55 57213.33 88888.00 2014-11-01 07:55:34.407 305 11230.43 67.62 57213.34 88888.00 2014-11-01 07:55:34.907 305 11230.51 67.61 57213.32 88888.00 2014-11-01 07:55:35.407 305 11230.54 67.64 57213.30 88888.00 2014-11-01 07:55:35.907 305 11230.57 67.72 57213.37 88888.00 2014-11-01 07:55:36.407 305 11230.67 67.75 57213.38 88888.00 2014-11-01 07:55:36.907 305 11230.73 67.79 57213.44 88888.00 2014-11-01 07:55:37.407 305 11230.78 67.85 57213.46 88888.00 2014-11-01 07:55:37.907 305 11230.80 67.88 57213.40 88888.00 2014-11-01 07:55:38.407 305 11230.86 67.92 57213.33 88888.00 2014-11-01 07:55:38.907 305 11230.97 67.98 57213.36 88888.00 2014-11-01 07:55:39.407 305 11230.98 68.04 57213.43 88888.00 2014-11-01 07:55:39.907 305 11231.01 68.07 57213.47 88888.00 2014-11-01 07:55:40.407 305 11231.06 68.09 57213.40 88888.00 2014-11-01 07:55:40.907 305 11231.19 68.15 57213.39 88888.00 2014-11-01 07:55:41.407 305 11231.27 68.20 57213.43 88888.00 2014-11-01 07:55:41.907 305 11231.32 68.22 57213.45 88888.00 2014-11-01 07:55:42.407 305 11231.36 68.26 57213.39 88888.00 2014-11-01 07:55:42.907 305 11231.44 68.31 57213.38 88888.00 2014-11-01 07:55:43.407 305 11231.46 68.36 57213.37 88888.00 2014-11-01 07:55:43.907 305 11231.50 68.38 57213.37 88888.00 2014-11-01 07:55:44.407 305 11231.60 68.46 57213.34 88888.00 2014-11-01 07:55:44.907 305 11231.71 68.53 57213.37 88888.00 2014-11-01 07:55:45.407 305 11231.81 68.52 57213.34 88888.00 2014-11-01 07:55:45.907 305 11231.86 68.57 57213.32 88888.00 2014-11-01 07:55:46.407 305 11231.97 68.68 57213.36 88888.00 2014-11-01 07:55:46.907 305 11232.02 68.72 57213.26 88888.00 2014-11-01 07:55:47.407 305 11232.09 68.71 57213.23 88888.00 2014-11-01 07:55:47.907 305 11232.17 68.73 57213.23 88888.00 2014-11-01 07:55:48.407 305 11232.23 68.79 57213.30 88888.00 2014-11-01 07:55:48.907 305 11232.27 68.80 57213.28 88888.00 2014-11-01 07:55:49.407 305 11232.33 68.84 57213.24 88888.00 2014-11-01 07:55:49.907 305 11232.39 68.92 57213.19 88888.00 2014-11-01 07:55:50.407 305 11232.46 68.99 57213.23 88888.00 2014-11-01 07:55:50.907 305 11232.53 69.00 57213.27 88888.00 2014-11-01 07:55:51.407 305 11232.57 69.04 57213.19 88888.00 2014-11-01 07:55:51.907 305 11232.64 69.04 57213.18 88888.00 2014-11-01 07:55:52.407 305 11232.71 69.06 57213.13 88888.00 2014-11-01 07:55:52.907 305 11232.80 69.06 57213.09 88888.00 2014-11-01 07:55:53.407 305 11232.90 69.08 57213.08 88888.00 2014-11-01 07:55:53.907 305 11232.99 69.09 57213.09 88888.00 2014-11-01 07:55:54.407 305 11233.01 69.11 57213.12 88888.00 2014-11-01 07:55:54.907 305 11233.08 69.15 57213.07 88888.00 2014-11-01 07:55:55.407 305 11233.08 69.25 57212.98 88888.00 2014-11-01 07:55:55.907 305 11233.16 69.25 57212.93 88888.00 2014-11-01 07:55:56.407 305 11233.23 69.24 57212.89 88888.00 2014-11-01 07:55:56.907 305 11233.31 69.33 57212.82 88888.00 2014-11-01 07:55:57.407 305 11233.42 69.39 57212.78 88888.00 2014-11-01 07:55:57.907 305 11233.49 69.41 57212.72 88888.00 2014-11-01 07:55:58.407 305 11233.52 69.40 57212.74 88888.00 2014-11-01 07:55:58.907 305 11233.58 69.42 57212.64 88888.00 2014-11-01 07:55:59.407 305 11233.66 69.48 57212.57 88888.00 2014-11-01 07:55:59.907 305 11233.78 69.52 57212.54 88888.00 2014-11-01 07:56:00.407 305 11233.89 69.53 57212.55 88888.00 2014-11-01 07:56:00.907 305 11233.96 69.58 57212.54 88888.00 2014-11-01 07:56:01.407 305 11234.05 69.62 57212.47 88888.00 2014-11-01 07:56:01.907 305 11234.15 69.69 57212.38 88888.00 2014-11-01 07:56:02.407 305 11234.24 69.72 57212.30 88888.00 2014-11-01 07:56:02.907 305 11234.34 69.70 57212.24 88888.00 2014-11-01 07:56:03.407 305 11234.42 69.73 57212.17 88888.00 2014-11-01 07:56:03.907 305 11234.50 69.73 57212.06 88888.00 2014-11-01 07:56:04.407 305 11234.61 69.81 57212.03 88888.00 2014-11-01 07:56:04.907 305 11234.73 69.88 57212.03 88888.00 2014-11-01 07:56:05.407 305 11234.87 69.90 57211.95 88888.00 2014-11-01 07:56:05.907 305 11234.99 69.93 57211.82 88888.00 2014-11-01 07:56:06.407 305 11235.18 69.96 57211.76 88888.00 2014-11-01 07:56:06.907 305 11235.35 69.99 57211.71 88888.00 2014-11-01 07:56:07.407 305 11235.45 70.04 57211.72 88888.00 2014-11-01 07:56:07.907 305 11235.57 70.09 57211.67 88888.00 2014-11-01 07:56:08.407 305 11235.66 70.14 57211.64 88888.00 2014-11-01 07:56:08.907 305 11235.75 70.17 57211.61 88888.00 2014-11-01 07:56:09.407 305 11235.88 70.26 57211.63 88888.00 2014-11-01 07:56:09.907 305 11236.07 70.35 57211.55 88888.00 2014-11-01 07:56:10.407 305 11236.21 70.37 57211.51 88888.00 2014-11-01 07:56:10.907 305 11236.35 70.43 57211.55 88888.00 2014-11-01 07:56:11.407 305 11236.51 70.52 57211.57 88888.00 2014-11-01 07:56:11.907 305 11236.63 70.58 57211.51 88888.00 2014-11-01 07:56:12.407 305 11236.76 70.65 57211.42 88888.00 2014-11-01 07:56:12.907 305 11236.93 70.75 57211.40 88888.00 2014-11-01 07:56:13.407 305 11237.11 70.78 57211.37 88888.00 2014-11-01 07:56:13.907 305 11237.26 70.83 57211.40 88888.00 2014-11-01 07:56:14.407 305 11237.37 70.91 57211.38 88888.00 2014-11-01 07:56:14.907 305 11237.47 70.97 57211.32 88888.00 2014-11-01 07:56:15.407 305 11237.65 71.04 57211.34 88888.00 2014-11-01 07:56:15.907 305 11237.77 71.12 57211.37 88888.00 2014-11-01 07:56:16.407 305 11237.90 71.22 57211.33 88888.00 2014-11-01 07:56:16.907 305 11238.02 71.29 57211.32 88888.00 2014-11-01 07:56:17.407 305 11238.15 71.35 57211.32 88888.00 2014-11-01 07:56:17.907 305 11238.35 71.43 57211.31 88888.00 2014-11-01 07:56:18.407 305 11238.53 71.47 57211.31 88888.00 2014-11-01 07:56:18.907 305 11238.65 71.51 57211.27 88888.00 2014-11-01 07:56:19.407 305 11238.76 71.59 57211.33 88888.00 2014-11-01 07:56:19.907 305 11238.87 71.73 57211.32 88888.00 2014-11-01 07:56:20.407 305 11238.98 71.90 57211.28 88888.00 2014-11-01 07:56:20.907 305 11239.12 71.97 57211.28 88888.00 2014-11-01 07:56:21.407 305 11239.22 72.03 57211.33 88888.00 2014-11-01 07:56:21.907 305 11239.35 72.11 57211.26 88888.00 2014-11-01 07:56:22.407 305 11239.50 72.20 57211.27 88888.00 2014-11-01 07:56:22.907 305 11239.61 72.26 57211.18 88888.00 2014-11-01 07:56:23.407 305 11239.73 72.33 57211.19 88888.00 2014-11-01 07:56:23.907 305 11239.83 72.34 57211.14 88888.00 2014-11-01 07:56:24.407 305 11239.95 72.47 57211.10 88888.00 2014-11-01 07:56:24.907 305 11240.05 72.52 57211.06 88888.00 2014-11-01 07:56:25.407 305 11240.17 72.59 57211.06 88888.00 2014-11-01 07:56:25.907 305 11240.30 72.62 57211.01 88888.00 2014-11-01 07:56:26.407 305 11240.40 72.68 57210.99 88888.00 2014-11-01 07:56:26.907 305 11240.51 72.75 57211.05 88888.00 2014-11-01 07:56:27.407 305 11240.64 72.81 57210.97 88888.00 2014-11-01 07:56:27.907 305 11240.73 72.85 57211.06 88888.00 2014-11-01 07:56:28.407 305 11240.85 72.93 57211.05 88888.00 2014-11-01 07:56:28.907 305 11240.93 72.94 57211.01 88888.00 2014-11-01 07:56:29.407 305 11241.03 72.99 57210.95 88888.00 2014-11-01 07:56:29.907 305 11241.13 73.08 57210.93 88888.00 2014-11-01 07:56:30.407 305 11241.21 73.10 57210.92 88888.00 2014-11-01 07:56:30.907 305 11241.30 73.16 57210.99 88888.00 2014-11-01 07:56:31.407 305 11241.40 73.17 57211.02 88888.00 2014-11-01 07:56:31.907 305 11241.49 73.23 57211.06 88888.00 2014-11-01 07:56:32.407 305 11241.56 73.32 57211.03 88888.00 2014-11-01 07:56:32.907 305 11241.64 73.33 57211.08 88888.00 2014-11-01 07:56:33.407 305 11241.70 73.36 57211.06 88888.00 2014-11-01 07:56:33.907 305 11241.78 73.36 57211.00 88888.00 2014-11-01 07:56:34.407 305 11241.84 73.37 57210.96 88888.00 2014-11-01 07:56:34.907 305 11241.90 73.43 57210.97 88888.00 2014-11-01 07:56:35.407 305 11241.97 73.46 57210.97 88888.00 2014-11-01 07:56:35.907 305 11242.04 73.48 57210.95 88888.00 2014-11-01 07:56:36.407 305 11242.12 73.50 57210.99 88888.00 2014-11-01 07:56:36.907 305 11242.19 73.54 57211.01 88888.00 2014-11-01 07:56:37.407 305 11242.26 73.61 57211.06 88888.00 2014-11-01 07:56:37.907 305 11242.33 73.64 57211.07 88888.00 2014-11-01 07:56:38.407 305 11242.38 73.64 57211.02 88888.00 2014-11-01 07:56:38.907 305 11242.40 73.68 57211.09 88888.00 2014-11-01 07:56:39.407 305 11242.45 73.74 57211.24 88888.00 2014-11-01 07:56:39.907 305 11242.54 73.76 57211.27 88888.00 2014-11-01 07:56:40.407 305 11242.59 73.81 57211.28 88888.00 2014-11-01 07:56:40.907 305 11242.62 73.83 57211.29 88888.00 2014-11-01 07:56:41.407 305 11242.67 73.87 57211.27 88888.00 2014-11-01 07:56:41.907 305 11242.72 73.96 57211.32 88888.00 2014-11-01 07:56:42.407 305 11242.72 74.01 57211.29 88888.00 2014-11-01 07:56:42.907 305 11242.77 74.07 57211.29 88888.00 2014-11-01 07:56:43.407 305 11242.82 74.08 57211.33 88888.00 2014-11-01 07:56:43.907 305 11242.89 74.09 57211.31 88888.00 2014-11-01 07:56:44.407 305 11242.95 74.16 57211.19 88888.00 2014-11-01 07:56:44.907 305 11243.01 74.21 57211.18 88888.00 2014-11-01 07:56:45.407 305 11243.08 74.26 57211.18 88888.00 2014-11-01 07:56:45.907 305 11243.12 74.26 57211.13 88888.00 2014-11-01 07:56:46.407 305 11243.21 74.29 57211.09 88888.00 2014-11-01 07:56:46.907 305 11243.34 74.34 57211.01 88888.00 2014-11-01 07:56:47.407 305 11243.41 74.38 57211.01 88888.00 2014-11-01 07:56:47.907 305 11243.46 74.39 57211.00 88888.00 2014-11-01 07:56:48.407 305 11243.58 74.48 57210.96 88888.00 2014-11-01 07:56:48.907 305 11243.67 74.50 57210.96 88888.00 2014-11-01 07:56:49.407 305 11243.76 74.55 57210.94 88888.00 2014-11-01 07:56:49.907 305 11243.86 74.62 57210.96 88888.00 2014-11-01 07:56:50.407 305 11243.95 74.68 57210.89 88888.00 2014-11-01 07:56:50.907 305 11244.06 74.72 57210.86 88888.00 2014-11-01 07:56:51.407 305 11244.21 74.76 57210.89 88888.00 2014-11-01 07:56:51.907 305 11244.34 74.86 57210.87 88888.00 2014-11-01 07:56:52.407 305 11244.42 74.98 57210.90 88888.00 2014-11-01 07:56:52.907 305 11244.44 75.07 57210.89 88888.00 2014-11-01 07:56:53.407 305 11244.51 75.14 57210.87 88888.00 2014-11-01 07:56:53.907 305 11244.63 75.21 57210.92 88888.00 2014-11-01 07:56:54.407 305 11244.78 75.26 57210.92 88888.00 2014-11-01 07:56:54.907 305 11244.92 75.33 57210.84 88888.00 2014-11-01 07:56:55.407 305 11245.05 75.35 57210.76 88888.00 2014-11-01 07:56:55.907 305 11245.12 75.47 57210.75 88888.00 2014-11-01 07:56:56.407 305 11245.27 75.58 57210.70 88888.00 2014-11-01 07:56:56.907 305 11245.38 75.60 57210.64 88888.00 2014-11-01 07:56:57.407 305 11245.51 75.65 57210.68 88888.00 2014-11-01 07:56:57.907 305 11245.65 75.64 57210.69 88888.00 2014-11-01 07:56:58.407 305 11245.75 75.73 57210.67 88888.00 2014-11-01 07:56:58.907 305 11245.89 75.85 57210.68 88888.00 2014-11-01 07:56:59.407 305 11245.99 75.88 57210.68 88888.00 2014-11-01 07:56:59.907 305 11246.08 75.94 57210.60 88888.00 2014-11-01 07:57:00.407 305 11246.22 75.99 57210.61 88888.00 2014-11-01 07:57:00.907 305 11246.38 76.08 57210.63 88888.00 2014-11-01 07:57:01.407 305 11246.54 76.16 57210.68 88888.00 2014-11-01 07:57:01.907 305 11246.66 76.20 57210.62 88888.00 2014-11-01 07:57:02.407 305 11246.80 76.27 57210.57 88888.00 2014-11-01 07:57:02.907 305 11246.90 76.32 57210.63 88888.00 2014-11-01 07:57:03.407 305 11246.99 76.42 57210.58 88888.00 2014-11-01 07:57:03.907 305 11247.13 76.53 57210.56 88888.00 2014-11-01 07:57:04.407 305 11247.24 76.64 57210.52 88888.00 2014-11-01 07:57:04.907 305 11247.40 76.66 57210.55 88888.00 2014-11-01 07:57:05.407 305 11247.53 76.71 57210.56 88888.00 2014-11-01 07:57:05.907 305 11247.66 76.77 57210.57 88888.00 2014-11-01 07:57:06.407 305 11247.80 76.83 57210.61 88888.00 2014-11-01 07:57:06.907 305 11247.94 76.89 57210.63 88888.00 2014-11-01 07:57:07.407 305 11248.07 76.97 57210.65 88888.00 2014-11-01 07:57:07.907 305 11248.18 77.01 57210.69 88888.00 2014-11-01 07:57:08.407 305 11248.32 77.11 57210.73 88888.00 2014-11-01 07:57:08.907 305 11248.43 77.25 57210.77 88888.00 2014-11-01 07:57:09.407 305 11248.56 77.29 57210.76 88888.00 2014-11-01 07:57:09.907 305 11248.66 77.41 57210.68 88888.00 2014-11-01 07:57:10.407 305 11248.87 77.51 57210.65 88888.00 2014-11-01 07:57:10.907 305 11249.02 77.52 57210.80 88888.00 2014-11-01 07:57:11.407 305 11249.12 77.55 57210.88 88888.00 2014-11-01 07:57:11.907 305 11249.25 77.58 57210.88 88888.00 2014-11-01 07:57:12.407 305 11249.41 77.62 57210.95 88888.00 2014-11-01 07:57:12.907 305 11249.54 77.71 57211.03 88888.00 2014-11-01 07:57:13.407 305 11249.65 77.79 57211.08 88888.00 2014-11-01 07:57:13.907 305 11249.74 77.84 57211.08 88888.00 2014-11-01 07:57:14.407 305 11249.88 77.86 57211.12 88888.00 2014-11-01 07:57:14.907 305 11250.00 77.86 57211.20 88888.00 2014-11-01 07:57:15.407 305 11250.15 77.91 57211.20 88888.00 2014-11-01 07:57:15.907 305 11250.29 77.99 57211.28 88888.00 2014-11-01 07:57:16.407 305 11250.37 78.10 57211.32 88888.00 2014-11-01 07:57:16.907 305 11250.48 78.11 57211.33 88888.00 2014-11-01 07:57:17.407 305 11250.60 78.15 57211.34 88888.00 2014-11-01 07:57:17.907 305 11250.67 78.19 57211.47 88888.00 2014-11-01 07:57:18.407 305 11250.79 78.20 57211.46 88888.00 2014-11-01 07:57:18.907 305 11250.90 78.25 57211.34 88888.00 2014-11-01 07:57:19.407 305 11251.03 78.29 57211.33 88888.00 2014-11-01 07:57:19.907 305 11251.14 78.29 57211.34 88888.00 2014-11-01 07:57:20.407 305 11251.17 78.32 57211.48 88888.00 2014-11-01 07:57:20.907 305 11251.23 78.39 57211.51 88888.00 2014-11-01 07:57:21.407 305 11251.36 78.49 57211.52 88888.00 2014-11-01 07:57:21.907 305 11251.48 78.53 57211.58 88888.00 2014-11-01 07:57:22.407 305 11251.58 78.53 57211.50 88888.00 2014-11-01 07:57:22.907 305 11251.70 78.51 57211.50 88888.00 2014-11-01 07:57:23.407 305 11251.82 78.54 57211.58 88888.00 2014-11-01 07:57:23.907 305 11251.89 78.58 57211.65 88888.00 2014-11-01 07:57:24.407 305 11251.99 78.64 57211.69 88888.00 2014-11-01 07:57:24.907 305 11252.07 78.67 57211.72 88888.00 2014-11-01 07:57:25.407 305 11252.14 78.68 57211.79 88888.00 2014-11-01 07:57:25.907 305 11252.19 78.65 57211.87 88888.00 2014-11-01 07:57:26.407 305 11252.27 78.70 57211.87 88888.00 2014-11-01 07:57:26.907 305 11252.32 78.73 57211.95 88888.00 2014-11-01 07:57:27.407 305 11252.38 78.77 57212.03 88888.00 2014-11-01 07:57:27.907 305 11252.46 78.78 57212.12 88888.00 2014-11-01 07:57:28.407 305 11252.52 78.80 57212.25 88888.00 2014-11-01 07:57:28.907 305 11252.54 78.87 57212.24 88888.00 2014-11-01 07:57:29.407 305 11252.57 78.88 57212.35 88888.00 2014-11-01 07:57:29.907 305 11252.62 78.90 57212.48 88888.00 2014-11-01 07:57:30.407 305 11252.64 78.93 57212.54 88888.00 2014-11-01 07:57:30.907 305 11252.67 78.95 57212.66 88888.00 2014-11-01 07:57:31.407 305 11252.75 78.99 57212.74 88888.00 2014-11-01 07:57:31.907 305 11252.78 78.98 57212.80 88888.00 2014-11-01 07:57:32.408 305 11252.82 78.98 57212.83 88888.00 2014-11-01 07:57:32.908 305 11252.87 79.00 57212.92 88888.00 2014-11-01 07:57:33.408 305 11252.89 79.02 57213.00 88888.00 2014-11-01 07:57:33.908 305 11252.93 79.05 57213.06 88888.00 2014-11-01 07:57:34.408 305 11253.00 79.04 57213.09 88888.00 2014-11-01 07:57:34.908 305 11253.04 79.11 57213.18 88888.00 2014-11-01 07:57:35.408 305 11253.08 79.13 57213.20 88888.00 2014-11-01 07:57:35.908 305 11253.05 79.08 57213.15 88888.00 2014-11-01 07:57:36.408 305 11253.11 79.04 57213.25 88888.00 2014-11-01 07:57:36.908 305 11253.14 79.01 57213.37 88888.00 2014-11-01 07:57:37.408 305 11253.17 79.04 57213.40 88888.00 2014-11-01 07:57:37.908 305 11253.19 79.05 57213.44 88888.00 2014-11-01 07:57:38.408 305 11253.23 79.09 57213.49 88888.00 2014-11-01 07:57:38.908 305 11253.26 79.05 57213.62 88888.00 2014-11-01 07:57:39.408 305 11253.25 79.05 57213.75 88888.00 2014-11-01 07:57:39.908 305 11253.25 79.06 57213.79 88888.00 2014-11-01 07:57:40.408 305 11253.24 79.04 57213.81 88888.00 2014-11-01 07:57:40.908 305 11253.21 79.01 57213.85 88888.00 2014-11-01 07:57:41.408 305 11253.23 79.05 57213.92 88888.00 2014-11-01 07:57:41.908 305 11253.24 79.06 57214.00 88888.00 2014-11-01 07:57:42.408 305 11253.21 79.07 57214.08 88888.00 2014-11-01 07:57:42.908 305 11253.19 79.07 57214.21 88888.00 2014-11-01 07:57:43.408 305 11253.19 79.08 57214.28 88888.00 2014-11-01 07:57:43.908 305 11253.25 79.08 57214.37 88888.00 2014-11-01 07:57:44.408 305 11253.25 79.06 57214.39 88888.00 2014-11-01 07:57:44.908 305 11253.17 79.01 57214.45 88888.00 2014-11-01 07:57:45.408 305 11253.15 79.07 57214.65 88888.00 2014-11-01 07:57:45.908 305 11253.12 79.09 57214.75 88888.00 2014-11-01 07:57:46.408 305 11253.11 79.15 57214.81 88888.00 2014-11-01 07:57:46.908 305 11253.11 79.15 57214.87 88888.00 2014-11-01 07:57:47.408 305 11253.12 79.17 57214.95 88888.00 2014-11-01 07:57:47.908 305 11253.09 79.15 57215.12 88888.00 2014-11-01 07:57:48.408 305 11253.04 79.17 57215.24 88888.00 2014-11-01 07:57:48.908 305 11253.05 79.20 57215.35 88888.00 2014-11-01 07:57:49.408 305 11253.01 79.21 57215.42 88888.00 2014-11-01 07:57:49.908 305 11252.98 79.21 57215.50 88888.00 2014-11-01 07:57:50.408 305 11252.93 79.21 57215.61 88888.00 2014-11-01 07:57:50.908 305 11252.96 79.21 57215.70 88888.00 2014-11-01 07:57:51.408 305 11252.94 79.21 57215.77 88888.00 2014-11-01 07:57:51.908 305 11252.93 79.27 57215.81 88888.00 2014-11-01 07:57:52.408 305 11252.90 79.28 57215.84 88888.00 2014-11-01 07:57:52.908 305 11252.87 79.25 57215.87 88888.00 2014-11-01 07:57:53.408 305 11252.84 79.24 57215.90 88888.00 2014-11-01 07:57:53.908 305 11252.87 79.28 57215.96 88888.00 2014-11-01 07:57:54.408 305 11252.91 79.29 57216.14 88888.00 2014-11-01 07:57:54.908 305 11252.89 79.29 57216.27 88888.00 2014-11-01 07:57:55.408 305 11252.87 79.34 57216.30 88888.00 2014-11-01 07:57:55.908 305 11252.84 79.36 57216.36 88888.00 2014-11-01 07:57:56.408 305 11252.81 79.32 57216.47 88888.00 2014-11-01 07:57:56.908 305 11252.78 79.28 57216.55 88888.00 2014-11-01 07:57:57.408 305 11252.80 79.24 57216.60 88888.00 2014-11-01 07:57:57.908 305 11252.81 79.27 57216.72 88888.00 2014-11-01 07:57:58.408 305 11252.81 79.31 57216.78 88888.00 2014-11-01 07:57:58.908 305 11252.78 79.27 57216.79 88888.00 2014-11-01 07:57:59.408 305 11252.78 79.27 57216.90 88888.00 2014-11-01 07:57:59.908 305 11252.75 79.26 57216.91 88888.00 2014-11-01 07:58:00.408 305 11252.75 79.25 57217.04 88888.00 2014-11-01 07:58:00.908 305 11252.74 79.27 57217.09 88888.00 2014-11-01 07:58:01.408 305 11252.73 79.28 57217.15 88888.00 2014-11-01 07:58:01.908 305 11252.75 79.28 57217.29 88888.00 2014-11-01 07:58:02.408 305 11252.74 79.34 57217.43 88888.00 2014-11-01 07:58:02.908 305 11252.77 79.38 57217.57 88888.00 2014-11-01 07:58:03.408 305 11252.81 79.36 57217.68 88888.00 2014-11-01 07:58:03.908 305 11252.76 79.36 57217.73 88888.00 2014-11-01 07:58:04.408 305 11252.76 79.41 57217.81 88888.00 2014-11-01 07:58:04.908 305 11252.76 79.46 57217.96 88888.00 2014-11-01 07:58:05.408 305 11252.75 79.55 57218.11 88888.00 2014-11-01 07:58:05.908 305 11252.75 79.62 57218.22 88888.00 2014-11-01 07:58:06.408 305 11252.67 79.65 57218.34 88888.00 2014-11-01 07:58:06.908 305 11252.64 79.66 57218.38 88888.00 2014-11-01 07:58:07.408 305 11252.66 79.67 57218.54 88888.00 2014-11-01 07:58:07.908 305 11252.67 79.68 57218.67 88888.00 2014-11-01 07:58:08.408 305 11252.66 79.69 57218.85 88888.00 2014-11-01 07:58:08.908 305 11252.64 79.68 57219.01 88888.00 2014-11-01 07:58:09.408 305 11252.64 79.70 57219.18 88888.00 2014-11-01 07:58:09.908 305 11252.67 79.74 57219.47 88888.00 2014-11-01 07:58:10.408 305 11252.63 79.73 57219.62 88888.00 2014-11-01 07:58:10.908 305 11252.64 79.74 57219.56 88888.00 2014-11-01 07:58:11.408 305 11252.66 79.76 57219.61 88888.00 2014-11-01 07:58:11.908 305 11252.62 79.77 57219.70 88888.00 2014-11-01 07:58:12.408 305 11252.64 79.77 57219.78 88888.00 2014-11-01 07:58:12.908 305 11252.59 79.77 57219.94 88888.00 2014-11-01 07:58:13.408 305 11252.57 79.81 57220.05 88888.00 2014-11-01 07:58:13.908 305 11252.55 79.81 57220.11 88888.00 2014-11-01 07:58:14.408 305 11252.57 79.79 57220.21 88888.00 2014-11-01 07:58:14.908 305 11252.55 79.80 57220.31 88888.00 2014-11-01 07:58:15.408 305 11252.53 79.77 57220.40 88888.00 2014-11-01 07:58:15.908 305 11252.52 79.81 57220.46 88888.00 2014-11-01 07:58:16.408 305 11252.53 79.88 57220.60 88888.00 2014-11-01 07:58:16.908 305 11252.49 79.85 57220.69 88888.00 2014-11-01 07:58:17.408 305 11252.52 79.82 57220.78 88888.00 2014-11-01 07:58:17.908 305 11252.49 79.81 57220.87 88888.00 2014-11-01 07:58:18.408 305 11252.46 79.83 57220.96 88888.00 2014-11-01 07:58:18.908 305 11252.45 79.80 57221.03 88888.00 2014-11-01 07:58:19.408 305 11252.46 79.75 57221.10 88888.00 2014-11-01 07:58:19.908 305 11252.43 79.77 57221.20 88888.00 2014-11-01 07:58:20.408 305 11252.41 79.75 57221.28 88888.00 2014-11-01 07:58:20.908 305 11252.36 79.74 57221.37 88888.00 2014-11-01 07:58:21.408 305 11252.39 79.75 57221.46 88888.00 2014-11-01 07:58:21.908 305 11252.42 79.80 57221.58 88888.00 2014-11-01 07:58:22.408 305 11252.39 79.81 57221.62 88888.00 2014-11-01 07:58:22.908 305 11252.32 79.77 57221.67 88888.00 2014-11-01 07:58:23.408 305 11252.32 79.83 57221.68 88888.00 2014-11-01 07:58:23.908 305 11252.29 79.83 57221.69 88888.00 2014-11-01 07:58:24.408 305 11252.28 79.86 57221.80 88888.00 2014-11-01 07:58:24.908 305 11252.21 79.87 57221.90 88888.00 2014-11-01 07:58:25.408 305 11252.18 79.90 57221.98 88888.00 2014-11-01 07:58:25.908 305 11252.15 79.93 57222.04 88888.00 2014-11-01 07:58:26.408 305 11252.19 79.90 57222.10 88888.00 2014-11-01 07:58:26.908 305 11252.18 79.96 57222.16 88888.00 2014-11-01 07:58:27.408 305 11252.13 79.93 57222.28 88888.00 2014-11-01 07:58:27.908 305 11252.11 79.93 57222.33 88888.00 2014-11-01 07:58:28.408 305 11252.12 79.95 57222.37 88888.00 2014-11-01 07:58:28.908 305 11252.01 80.00 57222.49 88888.00 2014-11-01 07:58:29.408 305 11252.00 80.04 57222.62 88888.00 2014-11-01 07:58:29.908 305 11252.03 80.04 57222.69 88888.00 2014-11-01 07:58:30.408 305 11251.94 80.03 57222.71 88888.00 2014-11-01 07:58:30.908 305 11251.97 80.02 57222.80 88888.00 2014-11-01 07:58:31.408 305 11251.99 80.09 57222.82 88888.00 2014-11-01 07:58:31.908 305 11251.96 80.26 57222.91 88888.00 2014-11-01 07:58:32.408 305 11251.90 80.23 57223.00 88888.00 2014-11-01 07:58:32.908 305 11251.87 80.22 57222.97 88888.00 2014-11-01 07:58:33.408 305 11251.84 80.22 57223.01 88888.00 2014-11-01 07:58:33.908 305 11251.80 80.11 57223.09 88888.00 2014-11-01 07:58:34.408 305 11251.78 80.13 57223.13 88888.00 2014-11-01 07:58:34.908 305 11251.76 80.16 57223.15 88888.00 2014-11-01 07:58:35.408 305 11251.71 80.22 57223.15 88888.00 2014-11-01 07:58:35.908 305 11251.68 80.20 57223.22 88888.00 2014-11-01 07:58:36.408 305 11251.64 80.14 57223.28 88888.00 2014-11-01 07:58:36.908 305 11251.57 80.17 57223.33 88888.00 2014-11-01 07:58:37.408 305 11251.58 80.20 57223.42 88888.00 2014-11-01 07:58:37.908 305 11251.58 80.15 57223.46 88888.00 2014-11-01 07:58:38.408 305 11251.51 80.13 57223.51 88888.00 2014-11-01 07:58:38.908 305 11251.44 80.09 57223.55 88888.00 2014-11-01 07:58:39.408 305 11251.38 80.11 57223.57 88888.00 2014-11-01 07:58:39.908 305 11251.36 80.13 57223.66 88888.00 2014-11-01 07:58:40.408 305 11251.29 80.11 57223.76 88888.00 2014-11-01 07:58:40.908 305 11251.24 80.13 57223.82 88888.00 2014-11-01 07:58:41.408 305 11251.22 80.11 57223.85 88888.00 2014-11-01 07:58:41.908 305 11251.10 80.10 57223.85 88888.00 2014-11-01 07:58:42.408 305 11251.07 80.10 57223.92 88888.00 2014-11-01 07:58:42.908 305 11251.01 80.11 57223.91 88888.00 2014-11-01 07:58:43.408 305 11250.90 80.16 57223.96 88888.00 2014-11-01 07:58:43.908 305 11250.78 80.18 57224.02 88888.00 2014-11-01 07:58:44.408 305 11250.73 80.14 57224.09 88888.00 2014-11-01 07:58:44.908 305 11250.68 80.13 57224.13 88888.00 2014-11-01 07:58:45.408 305 11250.61 80.15 57224.23 88888.00 2014-11-01 07:58:45.908 305 11250.58 80.18 57224.28 88888.00 2014-11-01 07:58:46.408 305 11250.45 80.18 57224.32 88888.00 2014-11-01 07:58:46.908 305 11250.33 80.22 57224.38 88888.00 2014-11-01 07:58:47.408 305 11250.27 80.28 57224.47 88888.00 2014-11-01 07:58:47.908 305 11250.19 80.35 57224.61 88888.00 2014-11-01 07:58:48.408 305 11250.10 80.36 57224.70 88888.00 2014-11-01 07:58:48.908 305 11249.95 80.36 57224.64 88888.00 2014-11-01 07:58:49.408 305 11249.89 80.36 57224.64 88888.00 2014-11-01 07:58:49.908 305 11249.90 80.37 57224.72 88888.00 2014-11-01 07:58:50.408 305 11249.86 80.40 57224.76 88888.00 2014-11-01 07:58:50.908 305 11249.77 80.38 57224.76 88888.00 2014-11-01 07:58:51.408 305 11249.67 80.38 57224.83 88888.00 2014-11-01 07:58:51.908 305 11249.56 80.41 57224.90 88888.00 2014-11-01 07:58:52.408 305 11249.54 80.44 57224.87 88888.00 2014-11-01 07:58:52.908 305 11249.44 80.36 57224.86 88888.00 2014-11-01 07:58:53.408 305 11249.39 80.33 57224.90 88888.00 2014-11-01 07:58:53.908 305 11249.34 80.35 57224.94 88888.00 2014-11-01 07:58:54.408 305 11249.32 80.31 57225.00 88888.00 2014-11-01 07:58:54.908 305 11249.29 80.37 57225.08 88888.00 2014-11-01 07:58:55.408 305 11249.18 80.40 57225.07 88888.00 2014-11-01 07:58:55.908 305 11249.09 80.35 57225.11 88888.00 2014-11-01 07:58:56.408 305 11249.01 80.33 57225.09 88888.00 2014-11-01 07:58:56.908 305 11248.94 80.33 57225.07 88888.00 2014-11-01 07:58:57.408 305 11248.90 80.34 57225.05 88888.00 2014-11-01 07:58:57.908 305 11248.90 80.30 57225.08 88888.00 2014-11-01 07:58:58.408 305 11248.86 80.27 57225.11 88888.00 2014-11-01 07:58:58.908 305 11248.85 80.26 57225.21 88888.00 2014-11-01 07:58:59.408 305 11248.81 80.30 57225.24 88888.00 2014-11-01 07:58:59.908 305 11248.75 80.31 57225.32 88888.00 2014-11-01 07:59:00.408 305 11248.68 80.34 57225.43 88888.00 2014-11-01 07:59:00.908 305 11248.64 80.37 57225.49 88888.00 2014-11-01 07:59:01.408 305 11248.61 80.40 57225.54 88888.00 2014-11-01 07:59:01.908 305 11248.60 80.36 57225.62 88888.00 2014-11-01 07:59:02.408 305 11248.57 80.31 57225.67 88888.00 2014-11-01 07:59:02.908 305 11248.54 80.34 57225.75 88888.00 2014-11-01 07:59:03.408 305 11248.53 80.34 57225.78 88888.00 2014-11-01 07:59:03.908 305 11248.45 80.37 57225.86 88888.00 2014-11-01 07:59:04.408 305 11248.39 80.35 57225.94 88888.00 2014-11-01 07:59:04.908 305 11248.33 80.35 57225.96 88888.00 2014-11-01 07:59:05.408 305 11248.26 80.43 57226.03 88888.00 2014-11-01 07:59:05.908 305 11248.22 80.42 57226.05 88888.00 2014-11-01 07:59:06.408 305 11248.18 80.40 57226.07 88888.00 2014-11-01 07:59:06.908 305 11248.10 80.42 57226.07 88888.00 2014-11-01 07:59:07.408 305 11248.05 80.47 57226.11 88888.00 2014-11-01 07:59:07.908 305 11248.00 80.49 57226.14 88888.00 2014-11-01 07:59:08.408 305 11247.95 80.49 57226.07 88888.00 2014-11-01 07:59:08.908 305 11247.93 80.47 57226.04 88888.00 2014-11-01 07:59:09.408 305 11247.88 80.47 57226.03 88888.00 2014-11-01 07:59:09.908 305 11247.81 80.42 57226.03 88888.00 2014-11-01 07:59:10.408 305 11247.82 80.44 57226.10 88888.00 2014-11-01 07:59:10.908 305 11247.84 80.48 57226.09 88888.00 2014-11-01 07:59:11.408 305 11247.86 80.45 57226.11 88888.00 2014-11-01 07:59:11.908 305 11247.87 80.45 57226.14 88888.00 2014-11-01 07:59:12.408 305 11247.86 80.49 57226.16 88888.00 2014-11-01 07:59:12.908 305 11247.82 80.49 57226.08 88888.00 2014-11-01 07:59:13.408 305 11247.81 80.56 57226.17 88888.00 2014-11-01 07:59:13.908 305 11247.77 80.62 57226.22 88888.00 2014-11-01 07:59:14.408 305 11247.79 80.63 57226.22 88888.00 2014-11-01 07:59:14.908 305 11247.79 80.64 57226.23 88888.00 2014-11-01 07:59:15.408 305 11247.80 80.71 57226.28 88888.00 2014-11-01 07:59:15.908 305 11247.75 80.77 57226.24 88888.00 2014-11-01 07:59:16.408 305 11247.74 80.82 57226.26 88888.00 2014-11-01 07:59:16.908 305 11247.75 80.84 57226.33 88888.00 2014-11-01 07:59:17.408 305 11247.70 80.84 57226.35 88888.00 2014-11-01 07:59:17.908 305 11247.68 80.83 57226.37 88888.00 2014-11-01 07:59:18.408 305 11247.65 80.85 57226.44 88888.00 2014-11-01 07:59:18.908 305 11247.62 80.91 57226.36 88888.00 2014-11-01 07:59:19.408 305 11247.63 80.95 57226.35 88888.00 2014-11-01 07:59:19.908 305 11247.65 80.99 57226.39 88888.00 2014-11-01 07:59:20.408 305 11247.63 80.98 57226.47 88888.00 2014-11-01 07:59:20.908 305 11247.60 81.02 57226.49 88888.00 2014-11-01 07:59:21.408 305 11247.60 81.06 57226.52 88888.00 2014-11-01 07:59:21.908 305 11247.60 81.12 57226.50 88888.00 2014-11-01 07:59:22.408 305 11247.62 81.25 57226.36 88888.00 2014-11-01 07:59:22.908 305 11247.56 81.30 57226.29 88888.00 2014-11-01 07:59:23.408 305 11247.55 81.28 57226.28 88888.00 2014-11-01 07:59:23.908 305 11247.53 81.24 57226.31 88888.00 2014-11-01 07:59:24.408 305 11247.49 81.26 57226.41 88888.00 2014-11-01 07:59:24.908 305 11247.49 81.28 57226.43 88888.00 2014-11-01 07:59:25.408 305 11247.47 81.32 57226.34 88888.00 2014-11-01 07:59:25.908 305 11247.51 81.44 57226.34 88888.00 2014-11-01 07:59:26.408 305 11247.52 81.44 57226.34 88888.00 2014-11-01 07:59:26.908 305 11247.55 81.43 57226.28 88888.00 2014-11-01 07:59:27.408 305 11247.49 81.51 57226.24 88888.00 2014-11-01 07:59:27.908 305 11247.51 81.56 57226.28 88888.00 2014-11-01 07:59:28.408 305 11247.49 81.64 57226.23 88888.00 2014-11-01 07:59:28.908 305 11247.47 81.67 57226.18 88888.00 2014-11-01 07:59:29.408 305 11247.47 81.70 57226.21 88888.00 2014-11-01 07:59:29.908 305 11247.49 81.65 57226.12 88888.00 2014-11-01 07:59:30.408 305 11247.51 81.71 57226.05 88888.00 2014-11-01 07:59:30.908 305 11247.56 81.74 57225.99 88888.00 2014-11-01 07:59:31.408 305 11247.59 81.79 57225.95 88888.00 2014-11-01 07:59:31.908 305 11247.65 81.86 57226.08 88888.00 2014-11-01 07:59:32.408 305 11247.67 81.90 57226.08 88888.00 2014-11-01 07:59:32.908 305 11247.73 81.92 57225.95 88888.00 2014-11-01 07:59:33.408 305 11247.82 81.97 57225.90 88888.00 2014-11-01 07:59:33.908 305 11247.83 82.01 57225.85 88888.00 2014-11-01 07:59:34.408 305 11247.93 82.03 57225.77 88888.00 2014-11-01 07:59:34.908 305 11247.97 82.00 57225.79 88888.00 2014-11-01 07:59:35.408 305 11248.01 82.03 57225.78 88888.00 2014-11-01 07:59:35.908 305 11248.08 82.12 57225.76 88888.00 2014-11-01 07:59:36.408 305 11248.12 82.19 57225.79 88888.00 2014-11-01 07:59:36.908 305 11248.17 82.25 57225.75 88888.00 2014-11-01 07:59:37.408 305 11248.28 82.28 57225.69 88888.00 2014-11-01 07:59:37.908 305 11248.28 82.25 57225.62 88888.00 2014-11-01 07:59:38.408 305 11248.28 82.31 57225.59 88888.00 2014-11-01 07:59:38.908 305 11248.33 82.37 57225.58 88888.00 2014-11-01 07:59:39.408 305 11248.35 82.42 57225.63 88888.00 2014-11-01 07:59:39.908 305 11248.36 82.45 57225.58 88888.00 2014-11-01 07:59:40.408 305 11248.35 82.52 57225.59 88888.00 2014-11-01 07:59:40.908 305 11248.39 82.52 57225.56 88888.00 2014-11-01 07:59:41.408 305 11248.37 82.54 57225.52 88888.00 2014-11-01 07:59:41.908 305 11248.38 82.64 57225.50 88888.00 2014-11-01 07:59:42.408 305 11248.39 82.67 57225.44 88888.00 2014-11-01 07:59:42.908 305 11248.40 82.65 57225.44 88888.00 2014-11-01 07:59:43.408 305 11248.37 82.62 57225.31 88888.00 2014-11-01 07:59:43.908 305 11248.36 82.65 57225.21 88888.00 2014-11-01 07:59:44.408 305 11248.39 82.68 57225.18 88888.00 2014-11-01 07:59:44.908 305 11248.37 82.74 57225.12 88888.00 2014-11-01 07:59:45.408 305 11248.37 82.80 57225.05 88888.00 2014-11-01 07:59:45.908 305 11248.36 82.82 57224.98 88888.00 2014-11-01 07:59:46.408 305 11248.39 82.85 57224.89 88888.00 2014-11-01 07:59:46.908 305 11248.42 82.89 57224.85 88888.00 2014-11-01 07:59:47.408 305 11248.39 82.90 57224.79 88888.00 2014-11-01 07:59:47.908 305 11248.40 82.92 57224.70 88888.00 2014-11-01 07:59:48.408 305 11248.38 82.94 57224.75 88888.00 2014-11-01 07:59:48.908 305 11248.37 82.98 57224.73 88888.00 2014-11-01 07:59:49.408 305 11248.36 82.99 57224.68 88888.00 2014-11-01 07:59:49.908 305 11248.37 83.00 57224.61 88888.00 2014-11-01 07:59:50.408 305 11248.37 83.01 57224.49 88888.00 2014-11-01 07:59:50.908 305 11248.35 83.02 57224.44 88888.00 2014-11-01 07:59:51.408 305 11248.35 83.02 57224.32 88888.00 2014-11-01 07:59:51.908 305 11248.32 83.03 57224.24 88888.00 2014-11-01 07:59:52.408 305 11248.31 83.01 57224.18 88888.00 2014-11-01 07:59:52.908 305 11248.31 83.00 57224.13 88888.00 2014-11-01 07:59:53.408 305 11248.33 83.00 57224.05 88888.00 2014-11-01 07:59:53.908 305 11248.30 82.96 57223.91 88888.00 2014-11-01 07:59:54.408 305 11248.30 82.94 57223.89 88888.00 2014-11-01 07:59:54.908 305 11248.26 83.00 57223.77 88888.00 2014-11-01 07:59:55.408 305 11248.28 83.02 57223.65 88888.00 2014-11-01 07:59:55.908 305 11248.28 83.00 57223.47 88888.00 2014-11-01 07:59:56.408 305 11248.26 83.00 57223.38 88888.00 2014-11-01 07:59:56.908 305 11248.26 83.01 57223.31 88888.00 2014-11-01 07:59:57.408 305 11248.24 83.01 57223.18 88888.00 2014-11-01 07:59:57.908 305 11248.29 83.02 57223.12 88888.00 2014-11-01 07:59:58.408 305 11248.33 83.06 57223.06 88888.00 2014-11-01 07:59:58.908 305 11248.28 83.07 57222.95 88888.00 2014-11-01 07:59:59.408 305 11248.26 83.09 57222.88 88888.00 2014-11-01 07:59:59.908 305 11248.29 83.10 57222.84 88888.00 2014-11-01 08:00:00.408 305 11248.33 83.14 57222.73 88888.00 2014-11-01 08:00:00.908 305 11248.43 83.24 57222.61 88888.00 2014-11-01 08:00:01.408 305 11248.43 83.27 57222.56 88888.00 2014-11-01 08:00:01.908 305 11248.44 83.21 57222.41 88888.00 2014-11-01 08:00:02.408 305 11248.40 83.27 57222.33 88888.00 2014-11-01 08:00:02.908 305 11248.40 83.34 57222.30 88888.00 2014-11-01 08:00:03.408 305 11248.39 83.40 57222.22 88888.00 2014-11-01 08:00:03.908 305 11248.44 83.43 57222.10 88888.00 2014-11-01 08:00:04.408 305 11248.49 83.44 57221.96 88888.00 2014-11-01 08:00:04.908 305 11248.52 83.48 57221.84 88888.00 2014-11-01 08:00:05.408 305 11248.50 83.55 57221.74 88888.00 2014-11-01 08:00:05.908 305 11248.51 83.57 57221.64 88888.00 2014-11-01 08:00:06.408 305 11248.57 83.54 57221.51 88888.00 2014-11-01 08:00:06.908 305 11248.57 83.60 57221.48 88888.00 2014-11-01 08:00:07.408 305 11248.51 83.61 57221.37 88888.00 2014-11-01 08:00:07.908 305 11248.51 83.58 57221.17 88888.00 2014-11-01 08:00:08.408 305 11248.54 83.60 57220.94 88888.00 2014-11-01 08:00:08.908 305 11248.54 83.62 57220.83 88888.00 2014-11-01 08:00:09.408 305 11248.57 83.67 57220.74 88888.00 2014-11-01 08:00:09.908 305 11248.52 83.70 57220.58 88888.00 2014-11-01 08:00:10.408 305 11248.50 83.69 57220.46 88888.00 2014-11-01 08:00:10.908 305 11248.46 83.68 57220.42 88888.00 2014-11-01 08:00:11.408 305 11248.44 83.70 57220.32 88888.00 2014-11-01 08:00:11.908 305 11248.46 83.77 57220.24 88888.00 2014-11-01 08:00:12.408 305 11248.43 83.80 57220.12 88888.00 2014-11-01 08:00:12.908 305 11248.44 83.84 57220.00 88888.00 2014-11-01 08:00:13.408 305 11248.43 83.85 57219.83 88888.00 2014-11-01 08:00:13.908 305 11248.39 83.84 57219.70 88888.00 2014-11-01 08:00:14.408 305 11248.43 83.82 57219.63 88888.00 2014-11-01 08:00:14.908 305 11248.40 83.85 57219.48 88888.00 2014-11-01 08:00:15.408 305 11248.39 83.91 57219.25 88888.00 2014-11-01 08:00:15.908 305 11248.40 83.94 57219.21 88888.00 2014-11-01 08:00:16.408 305 11248.36 83.95 57219.16 88888.00 2014-11-01 08:00:16.908 305 11248.30 84.01 57219.10 88888.00 2014-11-01 08:00:17.408 305 11248.32 84.01 57219.03 88888.00 2014-11-01 08:00:17.908 305 11248.29 84.01 57218.85 88888.00 2014-11-01 08:00:18.408 305 11248.26 84.04 57218.73 88888.00 2014-11-01 08:00:18.908 305 11248.25 84.05 57218.59 88888.00 2014-11-01 08:00:19.408 305 11248.24 84.07 57218.48 88888.00 2014-11-01 08:00:19.908 305 11248.21 84.10 57218.34 88888.00 2014-11-01 08:00:20.408 305 11248.16 84.18 57218.21 88888.00 2014-11-01 08:00:20.908 305 11248.10 84.24 57218.15 88888.00 2014-11-01 08:00:21.408 305 11248.08 84.24 57217.98 88888.00 2014-11-01 08:00:21.908 305 11248.08 84.26 57217.81 88888.00 2014-11-01 08:00:22.408 305 11248.07 84.28 57217.73 88888.00 2014-11-01 08:00:22.908 305 11247.96 84.29 57217.63 88888.00 2014-11-01 08:00:23.408 305 11247.96 84.32 57217.47 88888.00 2014-11-01 08:00:23.908 305 11247.97 84.36 57217.30 88888.00 2014-11-01 08:00:24.408 305 11247.95 84.35 57217.11 88888.00 2014-11-01 08:00:24.908 305 11247.90 84.36 57216.89 88888.00 2014-11-01 08:00:25.408 305 11247.89 84.42 57216.74 88888.00 2014-11-01 08:00:25.908 305 11247.91 84.52 57216.57 88888.00 2014-11-01 08:00:26.408 305 11247.94 84.53 57216.36 88888.00 2014-11-01 08:00:26.908 305 11247.90 84.53 57216.23 88888.00 2014-11-01 08:00:27.408 305 11247.90 84.59 57216.06 88888.00 2014-11-01 08:00:27.908 305 11247.90 84.59 57215.94 88888.00 2014-11-01 08:00:28.408 305 11247.95 84.57 57215.87 88888.00 2014-11-01 08:00:28.908 305 11247.97 84.48 57215.69 88888.00 2014-11-01 08:00:29.408 305 11247.97 84.49 57215.61 88888.00 2014-11-01 08:00:29.908 305 11247.95 84.49 57215.44 88888.00 2014-11-01 08:00:30.408 305 11247.98 84.46 57215.24 88888.00 2014-11-01 08:00:30.908 305 11248.01 84.50 57215.10 88888.00 2014-11-01 08:00:31.408 305 11248.00 84.48 57215.00 88888.00 2014-11-01 08:00:31.908 305 11248.04 84.49 57214.85 88888.00 2014-11-01 08:00:32.408 305 11248.03 84.50 57214.68 88888.00 2014-11-01 08:00:32.908 305 11248.01 84.56 57214.56 88888.00 2014-11-01 08:00:33.408 305 11248.01 84.62 57214.45 88888.00 2014-11-01 08:00:33.908 305 11247.98 84.59 57214.28 88888.00 2014-11-01 08:00:34.408 305 11248.02 84.55 57214.08 88888.00 2014-11-01 08:00:34.908 305 11248.05 84.56 57213.82 88888.00 2014-11-01 08:00:35.408 305 11248.07 84.56 57213.64 88888.00 2014-11-01 08:00:35.908 305 11248.12 84.52 57213.49 88888.00 2014-11-01 08:00:36.408 305 11248.16 84.53 57213.33 88888.00 2014-11-01 08:00:36.908 305 11248.15 84.55 57213.18 88888.00 2014-11-01 08:00:37.408 305 11248.23 84.58 57213.05 88888.00 2014-11-01 08:00:37.908 305 11248.22 84.62 57212.92 88888.00 2014-11-01 08:00:38.408 305 11248.30 84.64 57212.83 88888.00 2014-11-01 08:00:38.908 305 11248.33 84.64 57212.69 88888.00 2014-11-01 08:00:39.408 305 11248.36 84.65 57212.57 88888.00 2014-11-01 08:00:39.908 305 11248.38 84.66 57212.44 88888.00 2014-11-01 08:00:40.408 305 11248.40 84.71 57212.32 88888.00 2014-11-01 08:00:40.908 305 11248.40 84.71 57212.17 88888.00 2014-11-01 08:00:41.408 305 11248.47 84.75 57212.02 88888.00 2014-11-01 08:00:41.908 305 11248.49 84.75 57211.90 88888.00 2014-11-01 08:00:42.408 305 11248.50 84.77 57211.71 88888.00 2014-11-01 08:00:42.908 305 11248.51 84.77 57211.52 88888.00 2014-11-01 08:00:43.408 305 11248.53 84.77 57211.33 88888.00 2014-11-01 08:00:43.908 305 11248.54 84.77 57211.10 88888.00 2014-11-01 08:00:44.408 305 11248.59 84.82 57210.94 88888.00 2014-11-01 08:00:44.908 305 11248.60 84.82 57210.75 88888.00 2014-11-01 08:00:45.409 305 11248.57 84.82 57210.57 88888.00 2014-11-01 08:00:45.909 305 11248.57 84.80 57210.35 88888.00 2014-11-01 08:00:46.409 305 11248.58 84.78 57210.16 88888.00 2014-11-01 08:00:46.909 305 11248.60 84.78 57209.92 88888.00 2014-11-01 08:00:47.409 305 11248.67 84.78 57209.64 88888.00 2014-11-01 08:00:47.909 305 11248.70 84.76 57209.43 88888.00 2014-11-01 08:00:48.409 305 11248.71 84.75 57209.29 88888.00 2014-11-01 08:00:48.909 305 11248.74 84.77 57209.10 88888.00 2014-11-01 08:00:49.409 305 11248.77 84.76 57208.98 88888.00 2014-11-01 08:00:49.909 305 11248.80 84.73 57208.91 88888.00 2014-11-01 08:00:50.409 305 11248.85 84.72 57208.72 88888.00 2014-11-01 08:00:50.909 305 11248.91 84.76 57208.66 88888.00 2014-11-01 08:00:51.409 305 11248.88 84.73 57208.52 88888.00 2014-11-01 08:00:51.909 305 11248.91 84.73 57208.29 88888.00 2014-11-01 08:00:52.409 305 11248.99 84.73 57208.13 88888.00 2014-11-01 08:00:52.909 305 11249.06 84.79 57208.00 88888.00 2014-11-01 08:00:53.409 305 11249.07 84.89 57207.81 88888.00 2014-11-01 08:00:53.909 305 11249.08 84.92 57207.67 88888.00 2014-11-01 08:00:54.409 305 11249.11 84.89 57207.50 88888.00 2014-11-01 08:00:54.909 305 11249.13 84.86 57207.39 88888.00 2014-11-01 08:00:55.409 305 11249.12 84.87 57207.33 88888.00 2014-11-01 08:00:55.909 305 11249.13 84.89 57207.15 88888.00 2014-11-01 08:00:56.409 305 11249.15 84.82 57206.95 88888.00 2014-11-01 08:00:56.909 305 11249.18 84.79 57206.82 88888.00 2014-11-01 08:00:57.409 305 11249.19 84.83 57206.71 88888.00 2014-11-01 08:00:57.909 305 11249.22 84.85 57206.65 88888.00 2014-11-01 08:00:58.409 305 11249.21 84.79 57206.57 88888.00 2014-11-01 08:00:58.909 305 11249.23 84.82 57206.45 88888.00 2014-11-01 08:00:59.409 305 11249.26 84.82 57206.25 88888.00 2014-11-01 08:00:59.909 305 11249.29 84.82 57206.05 88888.00 2014-11-01 08:01:00.409 305 11249.33 84.79 57205.96 88888.00 2014-11-01 08:01:00.909 305 11249.35 84.71 57205.83 88888.00 2014-11-01 08:01:01.409 305 11249.37 84.72 57205.69 88888.00 2014-11-01 08:01:01.909 305 11249.41 84.70 57205.60 88888.00 2014-11-01 08:01:02.409 305 11249.41 84.65 57205.53 88888.00 2014-11-01 08:01:02.909 305 11249.40 84.68 57205.36 88888.00 2014-11-01 08:01:03.409 305 11249.39 84.69 57205.19 88888.00 2014-11-01 08:01:03.909 305 11249.44 84.70 57205.10 88888.00 2014-11-01 08:01:04.409 305 11249.48 84.70 57204.98 88888.00 2014-11-01 08:01:04.909 305 11249.50 84.70 57204.89 88888.00 2014-11-01 08:01:05.409 305 11249.53 84.69 57204.71 88888.00 2014-11-01 08:01:05.909 305 11249.58 84.71 57204.54 88888.00 2014-11-01 08:01:06.409 305 11249.60 84.68 57204.42 88888.00 2014-11-01 08:01:06.909 305 11249.62 84.66 57204.34 88888.00 2014-11-01 08:01:07.409 305 11249.65 84.66 57204.20 88888.00 2014-11-01 08:01:07.909 305 11249.64 84.62 57204.02 88888.00 2014-11-01 08:01:08.409 305 11249.65 84.57 57203.89 88888.00 2014-11-01 08:01:08.909 305 11249.67 84.52 57203.71 88888.00 2014-11-01 08:01:09.409 305 11249.64 84.51 57203.52 88888.00 2014-11-01 08:01:09.909 305 11249.62 84.51 57203.38 88888.00 2014-11-01 08:01:10.409 305 11249.61 84.52 57203.31 88888.00 2014-11-01 08:01:10.909 305 11249.60 84.52 57203.12 88888.00 2014-11-01 08:01:11.409 305 11249.62 84.52 57202.92 88888.00 2014-11-01 08:01:11.909 305 11249.63 84.52 57202.86 88888.00 2014-11-01 08:01:12.409 305 11249.62 84.49 57202.75 88888.00 2014-11-01 08:01:12.909 305 11249.57 84.42 57202.62 88888.00 2014-11-01 08:01:13.409 305 11249.56 84.48 57202.50 88888.00 2014-11-01 08:01:13.909 305 11249.56 84.43 57202.47 88888.00 2014-11-01 08:01:14.409 305 11249.55 84.37 57202.39 88888.00 2014-11-01 08:01:14.909 305 11249.58 84.37 57202.23 88888.00 2014-11-01 08:01:15.409 305 11249.62 84.35 57202.17 88888.00 2014-11-01 08:01:15.909 305 11249.63 84.35 57202.10 88888.00 2014-11-01 08:01:16.409 305 11249.65 84.32 57202.02 88888.00 2014-11-01 08:01:16.909 305 11249.64 84.31 57201.88 88888.00 2014-11-01 08:01:17.409 305 11249.70 84.28 57201.70 88888.00 2014-11-01 08:01:17.909 305 11249.65 84.24 57201.58 88888.00 2014-11-01 08:01:18.409 305 11249.65 84.22 57201.19 88888.00 2014-11-01 08:01:18.909 305 11249.74 84.22 57200.93 88888.00 2014-11-01 08:01:19.409 305 11249.77 84.18 57200.81 88888.00 2014-11-01 08:01:19.909 305 11249.79 84.18 57200.74 88888.00 2014-11-01 08:01:20.409 305 11249.84 84.17 57200.62 88888.00 2014-11-01 08:01:20.909 305 11249.88 84.16 57200.48 88888.00 2014-11-01 08:01:21.409 305 11249.95 84.12 57200.40 88888.00 2014-11-01 08:01:21.909 305 11249.96 84.08 57200.31 88888.00 2014-11-01 08:01:22.409 305 11249.99 84.01 57200.24 88888.00 2014-11-01 08:01:22.909 305 11250.03 84.01 57200.18 88888.00 2014-11-01 08:01:23.409 305 11250.09 84.07 57200.11 88888.00 2014-11-01 08:01:23.909 305 11250.07 84.04 57200.04 88888.00 2014-11-01 08:01:24.409 305 11250.07 84.04 57199.92 88888.00 2014-11-01 08:01:24.909 305 11250.12 84.08 57199.86 88888.00 2014-11-01 08:01:25.409 305 11250.15 84.07 57199.77 88888.00 2014-11-01 08:01:25.909 305 11250.18 84.07 57199.67 88888.00 2014-11-01 08:01:26.409 305 11250.23 84.12 57199.53 88888.00 2014-11-01 08:01:26.909 305 11250.26 84.09 57199.26 88888.00 2014-11-01 08:01:27.409 305 11250.31 84.11 57199.14 88888.00 2014-11-01 08:01:27.909 305 11250.34 84.05 57199.05 88888.00 2014-11-01 08:01:28.409 305 11250.41 84.03 57198.90 88888.00 2014-11-01 08:01:28.909 305 11250.47 84.08 57198.77 88888.00 2014-11-01 08:01:29.409 305 11250.52 84.17 57198.75 88888.00 2014-11-01 08:01:29.909 305 11250.64 84.18 57198.66 88888.00 2014-11-01 08:01:30.409 305 11250.68 84.10 57198.51 88888.00 2014-11-01 08:01:30.909 305 11250.74 84.07 57198.39 88888.00 2014-11-01 08:01:31.409 305 11250.81 84.07 57198.36 88888.00 2014-11-01 08:01:31.909 305 11250.88 84.02 57198.25 88888.00 2014-11-01 08:01:32.409 305 11250.97 84.03 57198.07 88888.00 2014-11-01 08:01:32.909 305 11251.03 84.05 57197.98 88888.00 2014-11-01 08:01:33.409 305 11251.09 83.96 57197.89 88888.00 2014-11-01 08:01:33.909 305 11251.18 83.98 57197.70 88888.00 2014-11-01 08:01:34.409 305 11251.25 84.05 57197.54 88888.00 2014-11-01 08:01:34.909 305 11251.30 84.03 57197.49 88888.00 2014-11-01 08:01:35.409 305 11251.31 84.01 57197.39 88888.00 2014-11-01 08:01:35.909 305 11251.39 83.94 57197.26 88888.00 2014-11-01 08:01:36.409 305 11251.48 83.91 57197.12 88888.00 2014-11-01 08:01:36.909 305 11251.57 83.91 57197.03 88888.00 2014-11-01 08:01:37.409 305 11251.63 83.91 57196.95 88888.00 2014-11-01 08:01:37.909 305 11251.70 83.91 57196.85 88888.00 2014-11-01 08:01:38.409 305 11251.77 83.94 57196.77 88888.00 2014-11-01 08:01:38.909 305 11251.89 83.96 57196.62 88888.00 2014-11-01 08:01:39.409 305 11252.01 83.92 57196.56 88888.00 2014-11-01 08:01:39.909 305 11252.14 83.94 57196.45 88888.00 2014-11-01 08:01:40.409 305 11252.26 83.97 57196.35 88888.00 2014-11-01 08:01:40.909 305 11252.36 84.00 57196.23 88888.00 2014-11-01 08:01:41.409 305 11252.46 84.04 57196.14 88888.00 2014-11-01 08:01:41.909 305 11252.57 84.03 57196.08 88888.00 2014-11-01 08:01:42.409 305 11252.74 84.03 57195.98 88888.00 2014-11-01 08:01:42.909 305 11252.88 84.05 57195.81 88888.00 2014-11-01 08:01:43.409 305 11252.94 84.11 57195.63 88888.00 2014-11-01 08:01:43.909 305 11253.05 84.10 57195.47 88888.00 2014-11-01 08:01:44.409 305 11253.19 84.08 57195.36 88888.00 2014-11-01 08:01:44.909 305 11253.37 84.07 57195.33 88888.00 2014-11-01 08:01:45.409 305 11253.51 84.09 57195.18 88888.00 2014-11-01 08:01:45.909 305 11253.64 84.09 57195.14 88888.00 2014-11-01 08:01:46.409 305 11253.77 84.09 57195.04 88888.00 2014-11-01 08:01:46.909 305 11253.88 84.10 57194.96 88888.00 2014-11-01 08:01:47.409 305 11254.01 84.08 57194.94 88888.00 2014-11-01 08:01:47.909 305 11254.13 84.08 57194.89 88888.00 2014-11-01 08:01:48.409 305 11254.28 84.14 57194.84 88888.00 2014-11-01 08:01:48.909 305 11254.43 84.21 57194.90 88888.00 2014-11-01 08:01:49.409 305 11254.51 84.28 57194.90 88888.00 2014-11-01 08:01:49.909 305 11254.65 84.32 57194.83 88888.00 2014-11-01 08:01:50.409 305 11254.81 84.34 57194.77 88888.00 2014-11-01 08:01:50.909 305 11254.91 84.41 57194.81 88888.00 2014-11-01 08:01:51.409 305 11255.04 84.46 57194.81 88888.00 2014-11-01 08:01:51.909 305 11255.19 84.44 57194.66 88888.00 2014-11-01 08:01:52.409 305 11255.32 84.48 57194.57 88888.00 2014-11-01 08:01:52.909 305 11255.42 84.50 57194.52 88888.00 2014-11-01 08:01:53.409 305 11255.53 84.50 57194.45 88888.00 2014-11-01 08:01:53.909 305 11255.64 84.52 57194.39 88888.00 2014-11-01 08:01:54.409 305 11255.73 84.57 57194.41 88888.00 2014-11-01 08:01:54.909 305 11255.81 84.57 57194.45 88888.00 2014-11-01 08:01:55.409 305 11255.90 84.58 57194.39 88888.00 2014-11-01 08:01:55.909 305 11256.06 84.60 57194.30 88888.00 2014-11-01 08:01:56.409 305 11256.22 84.66 57194.27 88888.00 2014-11-01 08:01:56.909 305 11256.32 84.71 57194.27 88888.00 2014-11-01 08:01:57.409 305 11256.39 84.77 57194.27 88888.00 2014-11-01 08:01:57.909 305 11256.53 84.75 57194.21 88888.00 2014-11-01 08:01:58.409 305 11256.64 84.76 57194.22 88888.00 2014-11-01 08:01:58.909 305 11256.74 84.78 57194.25 88888.00 2014-11-01 08:01:59.409 305 11256.84 84.86 57194.24 88888.00 2014-11-01 08:01:59.909 305 11256.95 84.85 57194.20 88888.00 2014-11-01 08:02:00.409 305 11257.04 84.83 57194.26 88888.00 2014-11-01 08:02:00.909 305 11257.10 84.79 57194.15 88888.00 2014-11-01 08:02:01.409 305 11257.21 84.79 57194.14 88888.00 2014-11-01 08:02:01.909 305 11257.34 84.80 57194.18 88888.00 2014-11-01 08:02:02.409 305 11257.41 84.82 57194.12 88888.00 2014-11-01 08:02:02.909 305 11257.49 84.79 57194.07 88888.00 2014-11-01 08:02:03.409 305 11257.57 84.78 57194.01 88888.00 2014-11-01 08:02:03.909 305 11257.63 84.80 57193.95 88888.00 2014-11-01 08:02:04.409 305 11257.70 84.79 57193.93 88888.00 2014-11-01 08:02:04.909 305 11257.80 84.77 57193.96 88888.00 2014-11-01 08:02:05.409 305 11257.90 84.77 57193.92 88888.00 2014-11-01 08:02:05.909 305 11257.95 84.79 57193.83 88888.00 2014-11-01 08:02:06.409 305 11257.98 84.82 57193.80 88888.00 2014-11-01 08:02:06.909 305 11258.12 84.80 57193.77 88888.00 2014-11-01 08:02:07.409 305 11258.22 84.79 57193.75 88888.00 2014-11-01 08:02:07.909 305 11258.30 84.75 57193.73 88888.00 2014-11-01 08:02:08.409 305 11258.44 84.79 57193.72 88888.00 2014-11-01 08:02:08.909 305 11258.54 84.84 57193.70 88888.00 2014-11-01 08:02:09.409 305 11258.67 84.83 57193.62 88888.00 2014-11-01 08:02:09.909 305 11258.72 84.82 57193.60 88888.00 2014-11-01 08:02:10.409 305 11258.80 84.82 57193.53 88888.00 2014-11-01 08:02:10.909 305 11258.96 84.80 57193.43 88888.00 2014-11-01 08:02:11.409 305 11259.12 84.79 57193.38 88888.00 2014-11-01 08:02:11.909 305 11259.23 84.79 57193.37 88888.00 2014-11-01 08:02:12.409 305 11259.38 84.79 57193.31 88888.00 2014-11-01 08:02:12.909 305 11259.55 84.79 57193.21 88888.00 2014-11-01 08:02:13.409 305 11259.74 84.77 57193.16 88888.00 2014-11-01 08:02:13.909 305 11259.85 84.78 57193.11 88888.00 2014-11-01 08:02:14.409 305 11259.99 84.78 57193.03 88888.00 2014-11-01 08:02:14.909 305 11260.14 84.78 57192.96 88888.00 2014-11-01 08:02:15.409 305 11260.28 84.78 57192.89 88888.00 2014-11-01 08:02:15.909 305 11260.49 84.77 57192.85 88888.00 2014-11-01 08:02:16.409 305 11260.66 84.77 57192.79 88888.00 2014-11-01 08:02:16.909 305 11260.77 84.73 57192.80 88888.00 2014-11-01 08:02:17.409 305 11260.93 84.76 57192.76 88888.00 2014-11-01 08:02:17.909 305 11261.09 84.76 57192.71 88888.00 2014-11-01 08:02:18.409 305 11261.22 84.71 57192.63 88888.00 2014-11-01 08:02:18.909 305 11261.41 84.72 57192.59 88888.00 2014-11-01 08:02:19.409 305 11261.64 84.72 57192.53 88888.00 2014-11-01 08:02:19.909 305 11261.81 84.72 57192.44 88888.00 2014-11-01 08:02:20.409 305 11261.92 84.72 57192.47 88888.00 2014-11-01 08:02:20.909 305 11262.04 84.73 57192.47 88888.00 2014-11-01 08:02:21.409 305 11262.21 84.72 57192.37 88888.00 2014-11-01 08:02:21.909 305 11262.41 84.71 57192.32 88888.00 2014-11-01 08:02:22.409 305 11262.60 84.71 57192.31 88888.00 2014-11-01 08:02:22.909 305 11262.74 84.69 57192.31 88888.00 2014-11-01 08:02:23.409 305 11262.98 84.71 57192.22 88888.00 2014-11-01 08:02:23.909 305 11263.16 84.73 57192.13 88888.00 2014-11-01 08:02:24.409 305 11263.30 84.72 57192.12 88888.00 2014-11-01 08:02:24.909 305 11263.45 84.75 57192.08 88888.00 2014-11-01 08:02:25.409 305 11263.60 84.82 57192.08 88888.00 2014-11-01 08:02:25.909 305 11263.74 84.84 57192.03 88888.00 2014-11-01 08:02:26.409 305 11263.94 84.83 57192.05 88888.00 2014-11-01 08:02:26.909 305 11264.19 84.85 57192.01 88888.00 2014-11-01 08:02:27.409 305 11264.31 84.89 57191.94 88888.00 2014-11-01 08:02:27.909 305 11264.51 84.91 57191.86 88888.00 2014-11-01 08:02:28.409 305 11264.71 84.91 57191.88 88888.00 2014-11-01 08:02:28.909 305 11264.89 84.96 57191.90 88888.00 2014-11-01 08:02:29.409 305 11265.10 84.99 57191.93 88888.00 2014-11-01 08:02:29.909 305 11265.28 84.98 57191.84 88888.00 2014-11-01 08:02:30.409 305 11265.45 85.00 57191.80 88888.00 2014-11-01 08:02:30.909 305 11265.61 85.05 57191.80 88888.00 2014-11-01 08:02:31.409 305 11265.81 85.06 57191.82 88888.00 2014-11-01 08:02:31.909 305 11265.94 85.06 57191.80 88888.00 2014-11-01 08:02:32.409 305 11266.10 85.11 57191.81 88888.00 2014-11-01 08:02:32.909 305 11266.29 85.16 57191.87 88888.00 2014-11-01 08:02:33.409 305 11266.49 85.16 57191.88 88888.00 2014-11-01 08:02:33.909 305 11266.62 85.11 57191.89 88888.00 2014-11-01 08:02:34.409 305 11266.74 85.12 57191.94 88888.00 2014-11-01 08:02:34.909 305 11266.91 85.14 57191.82 88888.00 2014-11-01 08:02:35.409 305 11267.06 85.14 57191.84 88888.00 2014-11-01 08:02:35.909 305 11267.25 85.16 57191.90 88888.00 2014-11-01 08:02:36.409 305 11267.37 85.19 57191.94 88888.00 2014-11-01 08:02:36.909 305 11267.51 85.21 57191.87 88888.00 2014-11-01 08:02:37.409 305 11267.69 85.27 57191.81 88888.00 2014-11-01 08:02:37.909 305 11267.85 85.28 57191.80 88888.00 2014-11-01 08:02:38.409 305 11268.03 85.31 57191.78 88888.00 2014-11-01 08:02:38.909 305 11268.20 85.32 57191.82 88888.00 2014-11-01 08:02:39.409 305 11268.34 85.31 57191.81 88888.00 2014-11-01 08:02:39.909 305 11268.53 85.41 57191.81 88888.00 2014-11-01 08:02:40.409 305 11268.65 85.40 57191.82 88888.00 2014-11-01 08:02:40.909 305 11268.79 85.47 57191.90 88888.00 2014-11-01 08:02:41.409 305 11268.99 85.53 57191.97 88888.00 2014-11-01 08:02:41.909 305 11269.10 85.57 57192.07 88888.00 2014-11-01 08:02:42.409 305 11269.24 85.62 57192.14 88888.00 2014-11-01 08:02:42.909 305 11269.42 85.67 57192.16 88888.00 2014-11-01 08:02:43.409 305 11269.57 85.71 57192.18 88888.00 2014-11-01 08:02:43.909 305 11269.69 85.75 57192.31 88888.00 2014-11-01 08:02:44.409 305 11269.85 85.80 57192.35 88888.00 2014-11-01 08:02:44.909 305 11270.03 85.85 57192.46 88888.00 2014-11-01 08:02:45.409 305 11270.19 85.86 57192.45 88888.00 2014-11-01 08:02:45.909 305 11270.31 85.91 57192.54 88888.00 2014-11-01 08:02:46.409 305 11270.50 85.95 57192.71 88888.00 2014-11-01 08:02:46.909 305 11270.68 85.99 57192.77 88888.00 2014-11-01 08:02:47.409 305 11270.81 86.00 57192.80 88888.00 2014-11-01 08:02:47.909 305 11270.97 86.07 57192.86 88888.00 2014-11-01 08:02:48.409 305 11271.14 86.14 57192.89 88888.00 2014-11-01 08:02:48.909 305 11271.35 86.15 57192.95 88888.00 2014-11-01 08:02:49.409 305 11271.51 86.22 57192.95 88888.00 2014-11-01 08:02:49.909 305 11271.71 86.28 57192.97 88888.00 2014-11-01 08:02:50.409 305 11271.91 86.30 57193.02 88888.00 2014-11-01 08:02:50.909 305 11272.07 86.36 57193.12 88888.00 2014-11-01 08:02:51.409 305 11272.22 86.36 57193.16 88888.00 2014-11-01 08:02:51.909 305 11272.36 86.42 57193.12 88888.00 2014-11-01 08:02:52.409 305 11272.58 86.47 57193.21 88888.00 2014-11-01 08:02:52.909 305 11272.78 86.53 57193.28 88888.00 2014-11-01 08:02:53.409 305 11273.00 86.55 57193.30 88888.00 2014-11-01 08:02:53.909 305 11273.18 86.59 57193.31 88888.00 2014-11-01 08:02:54.409 305 11273.34 86.68 57193.42 88888.00 2014-11-01 08:02:54.909 305 11273.47 86.70 57193.45 88888.00 2014-11-01 08:02:55.409 305 11273.61 86.74 57193.48 88888.00 2014-11-01 08:02:55.909 305 11273.78 86.81 57193.53 88888.00 2014-11-01 08:02:56.409 305 11273.92 86.86 57193.49 88888.00 2014-11-01 08:02:56.909 305 11274.11 86.90 57193.51 88888.00 2014-11-01 08:02:57.409 305 11274.31 86.93 57193.53 88888.00 2014-11-01 08:02:57.909 305 11274.50 86.96 57193.53 88888.00 2014-11-01 08:02:58.409 305 11274.63 87.03 57193.68 88888.00 2014-11-01 08:02:58.909 305 11274.79 87.08 57193.72 88888.00 2014-11-01 08:02:59.409 305 11274.94 87.10 57193.73 88888.00 2014-11-01 08:02:59.909 305 11275.10 87.09 57193.80 88888.00 2014-11-01 08:03:00.409 305 11275.27 87.14 57193.83 88888.00 2014-11-01 08:03:00.909 305 11275.38 87.21 57193.91 88888.00 2014-11-01 08:03:01.409 305 11275.49 87.25 57194.00 88888.00 2014-11-01 08:03:01.909 305 11275.60 87.31 57194.02 88888.00 2014-11-01 08:03:02.409 305 11275.71 87.36 57194.05 88888.00 2014-11-01 08:03:02.909 305 11275.82 87.35 57194.08 88888.00 2014-11-01 08:03:03.409 305 11275.89 87.37 57194.08 88888.00 2014-11-01 08:03:03.909 305 11276.09 87.37 57194.13 88888.00 2014-11-01 08:03:04.409 305 11276.19 87.42 57194.18 88888.00 2014-11-01 08:03:04.909 305 11276.31 87.43 57194.18 88888.00 2014-11-01 08:03:05.409 305 11276.46 87.43 57194.09 88888.00 2014-11-01 08:03:05.909 305 11276.59 87.43 57194.11 88888.00 2014-11-01 08:03:06.409 305 11276.73 87.45 57194.15 88888.00 2014-11-01 08:03:06.909 305 11276.82 87.51 57194.19 88888.00 2014-11-01 08:03:07.409 305 11276.98 87.58 57194.09 88888.00 2014-11-01 08:03:07.909 305 11277.07 87.64 57194.07 88888.00 2014-11-01 08:03:08.409 305 11277.20 87.63 57194.13 88888.00 2014-11-01 08:03:08.909 305 11277.31 87.65 57194.15 88888.00 2014-11-01 08:03:09.409 305 11277.47 87.73 57194.17 88888.00 2014-11-01 08:03:09.909 305 11277.57 87.81 57194.22 88888.00 2014-11-01 08:03:10.409 305 11277.69 87.79 57194.26 88888.00 2014-11-01 08:03:10.909 305 11277.86 87.82 57194.39 88888.00 2014-11-01 08:03:11.409 305 11278.00 87.90 57194.41 88888.00 2014-11-01 08:03:11.909 305 11278.16 87.93 57194.40 88888.00 2014-11-01 08:03:12.409 305 11278.33 87.93 57194.36 88888.00 2014-11-01 08:03:12.909 305 11278.47 87.99 57194.32 88888.00 2014-11-01 08:03:13.409 305 11278.59 88.02 57194.34 88888.00 2014-11-01 08:03:13.909 305 11278.72 88.04 57194.41 88888.00 2014-11-01 08:03:14.409 305 11278.88 88.04 57194.47 88888.00 2014-11-01 08:03:14.909 305 11279.03 88.03 57194.40 88888.00 2014-11-01 08:03:15.409 305 11279.17 88.07 57194.34 88888.00 2014-11-01 08:03:15.909 305 11279.31 88.10 57194.39 88888.00 2014-11-01 08:03:16.409 305 11279.45 88.09 57194.39 88888.00 2014-11-01 08:03:16.909 305 11279.58 88.07 57194.43 88888.00 2014-11-01 08:03:17.409 305 11279.74 88.15 57194.43 88888.00 2014-11-01 08:03:17.909 305 11279.86 88.15 57194.39 88888.00 2014-11-01 08:03:18.409 305 11279.97 88.18 57194.46 88888.00 2014-11-01 08:03:18.909 305 11280.09 88.22 57194.47 88888.00 2014-11-01 08:03:19.409 305 11280.21 88.25 57194.53 88888.00 2014-11-01 08:03:19.909 305 11280.29 88.27 57194.62 88888.00 2014-11-01 08:03:20.409 305 11280.39 88.25 57194.69 88888.00 2014-11-01 08:03:20.909 305 11280.48 88.20 57194.71 88888.00 2014-11-01 08:03:21.409 305 11280.56 88.26 57194.77 88888.00 2014-11-01 08:03:21.909 305 11280.68 88.31 57194.83 88888.00 2014-11-01 08:03:22.409 305 11280.82 88.33 57194.95 88888.00 2014-11-01 08:03:22.909 305 11280.92 88.37 57194.98 88888.00 2014-11-01 08:03:23.409 305 11281.03 88.47 57195.05 88888.00 2014-11-01 08:03:23.909 305 11281.12 88.53 57195.08 88888.00 2014-11-01 08:03:24.409 305 11281.24 88.54 57195.14 88888.00 2014-11-01 08:03:24.909 305 11281.30 88.59 57195.15 88888.00 2014-11-01 08:03:25.409 305 11281.36 88.60 57195.18 88888.00 2014-11-01 08:03:25.909 305 11281.46 88.61 57195.21 88888.00 2014-11-01 08:03:26.409 305 11281.53 88.64 57195.21 88888.00 2014-11-01 08:03:26.909 305 11281.59 88.68 57195.24 88888.00 2014-11-01 08:03:27.409 305 11281.68 88.72 57195.23 88888.00 2014-11-01 08:03:27.909 305 11281.79 88.80 57195.27 88888.00 2014-11-01 08:03:28.409 305 11281.84 88.81 57195.40 88888.00 2014-11-01 08:03:28.909 305 11281.89 88.85 57195.52 88888.00 2014-11-01 08:03:29.409 305 11282.00 88.87 57195.58 88888.00 2014-11-01 08:03:29.909 305 11282.07 88.92 57195.71 88888.00 2014-11-01 08:03:30.409 305 11282.13 88.99 57195.80 88888.00 2014-11-01 08:03:30.909 305 11282.14 89.00 57195.88 88888.00 2014-11-01 08:03:31.409 305 11282.22 89.02 57196.05 88888.00 2014-11-01 08:03:31.909 305 11282.29 89.09 57196.20 88888.00 2014-11-01 08:03:32.409 305 11282.36 89.09 57196.32 88888.00 2014-11-01 08:03:32.909 305 11282.48 89.15 57196.42 88888.00 2014-11-01 08:03:33.409 305 11282.51 89.21 57196.56 88888.00 2014-11-01 08:03:33.909 305 11282.55 89.22 57196.68 88888.00 2014-11-01 08:03:34.409 305 11282.59 89.27 57196.72 88888.00 2014-11-01 08:03:34.909 305 11282.62 89.31 57196.76 88888.00 2014-11-01 08:03:35.409 305 11282.65 89.38 57196.80 88888.00 2014-11-01 08:03:35.909 305 11282.71 89.40 57196.87 88888.00 2014-11-01 08:03:36.409 305 11282.77 89.43 57196.91 88888.00 2014-11-01 08:03:36.909 305 11282.80 89.45 57196.95 88888.00 2014-11-01 08:03:37.409 305 11282.82 89.48 57197.03 88888.00 2014-11-01 08:03:37.909 305 11282.82 89.51 57197.08 88888.00 2014-11-01 08:03:38.409 305 11282.86 89.55 57197.15 88888.00 2014-11-01 08:03:38.909 305 11282.89 89.55 57197.19 88888.00 2014-11-01 08:03:39.409 305 11282.87 89.55 57197.21 88888.00 2014-11-01 08:03:39.909 305 11282.89 89.53 57197.32 88888.00 2014-11-01 08:03:40.409 305 11282.91 89.54 57197.44 88888.00 2014-11-01 08:03:40.909 305 11282.92 89.55 57197.47 88888.00 2014-11-01 08:03:41.409 305 11282.93 89.55 57197.62 88888.00 2014-11-01 08:03:41.909 305 11282.93 89.66 57197.72 88888.00 2014-11-01 08:03:42.409 305 11282.97 89.73 57197.81 88888.00 2014-11-01 08:03:42.909 305 11283.00 89.73 57197.99 88888.00 2014-11-01 08:03:43.409 305 11283.04 89.76 57198.12 88888.00 2014-11-01 08:03:43.909 305 11283.03 89.80 57198.18 88888.00 2014-11-01 08:03:44.409 305 11283.00 89.86 57198.30 88888.00 2014-11-01 08:03:44.909 305 11283.02 89.87 57198.39 88888.00 2014-11-01 08:03:45.409 305 11283.05 89.89 57198.47 88888.00 2014-11-01 08:03:45.909 305 11283.07 89.92 57198.56 88888.00 2014-11-01 08:03:46.409 305 11283.11 89.95 57198.68 88888.00 2014-11-01 08:03:46.909 305 11283.16 89.96 57198.80 88888.00 2014-11-01 08:03:47.409 305 11283.11 90.00 57198.87 88888.00 2014-11-01 08:03:47.909 305 11283.16 90.04 57198.97 88888.00 2014-11-01 08:03:48.409 305 11283.12 90.09 57198.96 88888.00 2014-11-01 08:03:48.909 305 11283.11 90.14 57199.08 88888.00 2014-11-01 08:03:49.409 305 11283.17 90.23 57199.21 88888.00 2014-11-01 08:03:49.909 305 11283.21 90.31 57199.25 88888.00 2014-11-01 08:03:50.409 305 11283.25 90.37 57199.33 88888.00 2014-11-01 08:03:50.909 305 11283.25 90.38 57199.38 88888.00 2014-11-01 08:03:51.409 305 11283.26 90.36 57199.38 88888.00 2014-11-01 08:03:51.909 305 11283.30 90.38 57199.45 88888.00 2014-11-01 08:03:52.409 305 11283.28 90.43 57199.51 88888.00 2014-11-01 08:03:52.909 305 11283.26 90.45 57199.53 88888.00 2014-11-01 08:03:53.409 305 11283.31 90.50 57199.50 88888.00 2014-11-01 08:03:53.909 305 11283.39 90.54 57199.50 88888.00 2014-11-01 08:03:54.409 305 11283.45 90.61 57199.53 88888.00 2014-11-01 08:03:54.909 305 11283.44 90.63 57199.56 88888.00 2014-11-01 08:03:55.410 305 11283.48 90.63 57199.61 88888.00 2014-11-01 08:03:55.910 305 11283.48 90.67 57199.69 88888.00 2014-11-01 08:03:56.410 305 11283.56 90.70 57199.72 88888.00 2014-11-01 08:03:56.910 305 11283.60 90.72 57199.77 88888.00 2014-11-01 08:03:57.410 305 11283.61 90.79 57199.82 88888.00 2014-11-01 08:03:57.910 305 11283.58 90.81 57199.88 88888.00 2014-11-01 08:03:58.410 305 11283.59 90.79 57199.88 88888.00 2014-11-01 08:03:58.910 305 11283.67 90.77 57199.91 88888.00 2014-11-01 08:03:59.410 305 11283.66 90.79 57199.92 88888.00 2014-11-01 08:03:59.910 305 11283.65 90.82 57199.95 88888.00 2014-11-01 08:04:00.410 305 11283.69 90.83 57200.04 88888.00 2014-11-01 08:04:00.910 305 11283.74 90.82 57200.08 88888.00 2014-11-01 08:04:01.410 305 11283.76 90.86 57200.11 88888.00 2014-11-01 08:04:01.910 305 11283.77 90.92 57200.22 88888.00 2014-11-01 08:04:02.410 305 11283.77 90.98 57200.34 88888.00 2014-11-01 08:04:02.910 305 11283.80 91.01 57200.42 88888.00 2014-11-01 08:04:03.410 305 11283.82 91.03 57200.53 88888.00 2014-11-01 08:04:03.910 305 11283.84 91.04 57200.54 88888.00 2014-11-01 08:04:04.410 305 11283.88 91.08 57200.61 88888.00 2014-11-01 08:04:04.910 305 11283.91 91.10 57200.73 88888.00 2014-11-01 08:04:05.410 305 11283.89 91.13 57200.83 88888.00 2014-11-01 08:04:05.910 305 11283.90 91.16 57200.91 88888.00 2014-11-01 08:04:06.410 305 11283.91 91.18 57200.99 88888.00 2014-11-01 08:04:06.910 305 11283.90 91.24 57201.02 88888.00 2014-11-01 08:04:07.410 305 11283.89 91.25 57201.14 88888.00 2014-11-01 08:04:07.910 305 11283.89 91.23 57201.19 88888.00 2014-11-01 08:04:08.410 305 11283.91 91.18 57201.27 88888.00 2014-11-01 08:04:08.910 305 11283.91 91.15 57201.33 88888.00 2014-11-01 08:04:09.410 305 11283.88 91.13 57201.38 88888.00 2014-11-01 08:04:09.910 305 11283.86 91.23 57201.49 88888.00 2014-11-01 08:04:10.410 305 11283.79 91.26 57201.56 88888.00 2014-11-01 08:04:10.910 305 11283.76 91.28 57201.63 88888.00 2014-11-01 08:04:11.410 305 11283.80 91.28 57201.65 88888.00 2014-11-01 08:04:11.910 305 11283.81 91.32 57201.71 88888.00 2014-11-01 08:04:12.410 305 11283.82 91.29 57201.79 88888.00 2014-11-01 08:04:12.910 305 11283.77 91.28 57201.78 88888.00 2014-11-01 08:04:13.410 305 11283.76 91.29 57201.97 88888.00 2014-11-01 08:04:13.910 305 11283.81 91.25 57202.10 88888.00 2014-11-01 08:04:14.410 305 11283.77 91.29 57202.15 88888.00 2014-11-01 08:04:14.910 305 11283.83 91.31 57202.20 88888.00 2014-11-01 08:04:15.410 305 11283.76 91.32 57202.22 88888.00 2014-11-01 08:04:15.910 305 11283.75 91.28 57202.24 88888.00 2014-11-01 08:04:16.410 305 11283.76 91.29 57202.33 88888.00 2014-11-01 08:04:16.910 305 11283.75 91.26 57202.33 88888.00 2014-11-01 08:04:17.410 305 11283.73 91.25 57202.34 88888.00 2014-11-01 08:04:17.910 305 11283.75 91.24 57202.39 88888.00 2014-11-01 08:04:18.410 305 11283.69 91.24 57202.45 88888.00 2014-11-01 08:04:18.910 305 11283.72 91.24 57202.49 88888.00 2014-11-01 08:04:19.410 305 11283.72 91.18 57202.49 88888.00 2014-11-01 08:04:19.910 305 11283.72 91.17 57202.53 88888.00 2014-11-01 08:04:20.410 305 11283.67 91.16 57202.53 88888.00 2014-11-01 08:04:20.910 305 11283.61 91.16 57202.61 88888.00 2014-11-01 08:04:21.410 305 11283.62 91.18 57202.71 88888.00 2014-11-01 08:04:21.910 305 11283.59 91.19 57202.74 88888.00 2014-11-01 08:04:22.410 305 11283.60 91.22 57202.79 88888.00 2014-11-01 08:04:22.910 305 11283.61 91.20 57202.88 88888.00 2014-11-01 08:04:23.410 305 11283.58 91.23 57202.88 88888.00 2014-11-01 08:04:23.910 305 11283.58 91.25 57202.88 88888.00 2014-11-01 08:04:24.410 305 11283.53 91.25 57202.94 88888.00 2014-11-01 08:04:24.910 305 11283.53 91.23 57202.97 88888.00 2014-11-01 08:04:25.410 305 11283.49 91.26 57202.97 88888.00 2014-11-01 08:04:25.910 305 11283.46 91.35 57203.01 88888.00 2014-11-01 08:04:26.410 305 11283.46 91.37 57203.09 88888.00 2014-11-01 08:04:26.910 305 11283.40 91.36 57203.10 88888.00 2014-11-01 08:04:27.410 305 11283.42 91.37 57203.10 88888.00 2014-11-01 08:04:27.910 305 11283.38 91.39 57203.13 88888.00 2014-11-01 08:04:28.410 305 11283.37 91.45 57203.11 88888.00 2014-11-01 08:04:28.910 305 11283.37 91.43 57203.12 88888.00 2014-11-01 08:04:29.410 305 11283.34 91.44 57203.20 88888.00 2014-11-01 08:04:29.910 305 11283.32 91.46 57203.25 88888.00 2014-11-01 08:04:30.410 305 11283.32 91.47 57203.25 88888.00 2014-11-01 08:04:30.910 305 11283.27 91.46 57203.29 88888.00 2014-11-01 08:04:31.410 305 11283.27 91.52 57203.27 88888.00 2014-11-01 08:04:31.910 305 11283.28 91.57 57203.30 88888.00 2014-11-01 08:04:32.410 305 11283.25 91.57 57203.36 88888.00 2014-11-01 08:04:32.910 305 11283.27 91.58 57203.48 88888.00 2014-11-01 08:04:33.410 305 11283.25 91.57 57203.58 88888.00 2014-11-01 08:04:33.910 305 11283.23 91.59 57203.56 88888.00 2014-11-01 08:04:34.410 305 11283.23 91.60 57203.59 88888.00 2014-11-01 08:04:34.910 305 11283.23 91.54 57203.51 88888.00 2014-11-01 08:04:35.410 305 11283.27 91.62 57203.62 88888.00 2014-11-01 08:04:35.910 305 11283.28 91.65 57203.69 88888.00 2014-11-01 08:04:36.410 305 11283.30 91.69 57203.76 88888.00 2014-11-01 08:04:36.910 305 11283.25 91.70 57203.88 88888.00 2014-11-01 08:04:37.410 305 11283.23 91.69 57203.95 88888.00 2014-11-01 08:04:37.910 305 11283.20 91.70 57204.01 88888.00 2014-11-01 08:04:38.410 305 11283.17 91.73 57204.06 88888.00 2014-11-01 08:04:38.910 305 11283.16 91.78 57204.13 88888.00 2014-11-01 08:04:39.410 305 11283.19 91.79 57204.15 88888.00 2014-11-01 08:04:39.910 305 11283.17 91.81 57204.21 88888.00 2014-11-01 08:04:40.410 305 11283.16 91.84 57204.23 88888.00 2014-11-01 08:04:40.910 305 11283.13 91.88 57204.28 88888.00 2014-11-01 08:04:41.410 305 11283.12 91.86 57204.34 88888.00 2014-11-01 08:04:41.910 305 11283.11 91.84 57204.41 88888.00 2014-11-01 08:04:42.410 305 11283.14 91.90 57204.53 88888.00 2014-11-01 08:04:42.910 305 11283.12 91.90 57204.64 88888.00 2014-11-01 08:04:43.410 305 11283.13 91.87 57204.65 88888.00 2014-11-01 08:04:43.910 305 11283.18 91.90 57204.71 88888.00 2014-11-01 08:04:44.410 305 11283.14 91.88 57204.79 88888.00 2014-11-01 08:04:44.910 305 11283.11 91.88 57204.95 88888.00 2014-11-01 08:04:45.410 305 11283.17 91.90 57205.08 88888.00 2014-11-01 08:04:45.910 305 11283.14 91.88 57205.11 88888.00 2014-11-01 08:04:46.410 305 11283.07 91.84 57205.18 88888.00 2014-11-01 08:04:46.910 305 11283.04 91.84 57205.26 88888.00 2014-11-01 08:04:47.410 305 11283.02 91.86 57205.36 88888.00 2014-11-01 08:04:47.910 305 11282.98 91.88 57205.40 88888.00 2014-11-01 08:04:48.410 305 11282.93 91.91 57205.49 88888.00 2014-11-01 08:04:48.910 305 11282.96 91.90 57205.56 88888.00 2014-11-01 08:04:49.410 305 11282.99 91.93 57205.73 88888.00 2014-11-01 08:04:49.910 305 11282.97 91.93 57205.75 88888.00 2014-11-01 08:04:50.410 305 11282.98 91.94 57205.69 88888.00 2014-11-01 08:04:50.910 305 11283.02 91.99 57205.63 88888.00 2014-11-01 08:04:51.410 305 11283.00 91.98 57205.62 88888.00 2014-11-01 08:04:51.910 305 11283.02 91.97 57205.67 88888.00 2014-11-01 08:04:52.410 305 11283.00 91.99 57205.64 88888.00 2014-11-01 08:04:52.910 305 11283.02 92.01 57205.61 88888.00 2014-11-01 08:04:53.410 305 11283.02 92.00 57205.73 88888.00 2014-11-01 08:04:53.910 305 11283.03 92.03 57205.81 88888.00 2014-11-01 08:04:54.410 305 11283.05 92.10 57205.81 88888.00 2014-11-01 08:04:54.910 305 11283.11 92.06 57205.83 88888.00 2014-11-01 08:04:55.410 305 11283.12 92.08 57205.88 88888.00 2014-11-01 08:04:55.910 305 11283.19 92.14 57205.92 88888.00 2014-11-01 08:04:56.410 305 11283.21 92.19 57205.98 88888.00 2014-11-01 08:04:56.910 305 11283.26 92.20 57205.98 88888.00 2014-11-01 08:04:57.410 305 11283.30 92.21 57206.02 88888.00 2014-11-01 08:04:57.910 305 11283.30 92.20 57206.03 88888.00 2014-11-01 08:04:58.410 305 11283.35 92.18 57206.08 88888.00 2014-11-01 08:04:58.910 305 11283.38 92.19 57206.09 88888.00 2014-11-01 08:04:59.410 305 11283.40 92.19 57206.08 88888.00 2014-11-01 08:04:59.910 305 11283.46 92.17 57206.15 88888.00 2014-11-01 08:05:00.410 305 11283.53 92.18 57206.24 88888.00 2014-11-01 08:05:00.910 305 11283.51 92.14 57206.19 88888.00 2014-11-01 08:05:01.410 305 11283.48 92.12 57206.11 88888.00 2014-11-01 08:05:01.910 305 11283.48 92.13 57206.13 88888.00 2014-11-01 08:05:02.410 305 11283.56 92.14 57206.14 88888.00 2014-11-01 08:05:02.910 305 11283.58 92.14 57206.14 88888.00 2014-11-01 08:05:03.410 305 11283.59 92.13 57206.17 88888.00 2014-11-01 08:05:03.910 305 11283.65 92.10 57206.09 88888.00 2014-11-01 08:05:04.410 305 11283.66 92.12 57206.08 88888.00 2014-11-01 08:05:04.910 305 11283.68 92.15 57206.09 88888.00 2014-11-01 08:05:05.410 305 11283.72 92.13 57206.15 88888.00 2014-11-01 08:05:05.910 305 11283.68 92.15 57206.32 88888.00 2014-11-01 08:05:06.410 305 11283.73 92.24 57206.38 88888.00 2014-11-01 08:05:06.910 305 11283.83 92.28 57206.40 88888.00 2014-11-01 08:05:07.410 305 11283.83 92.30 57206.37 88888.00 2014-11-01 08:05:07.910 305 11283.82 92.33 57206.34 88888.00 2014-11-01 08:05:08.410 305 11283.84 92.40 57206.43 88888.00 2014-11-01 08:05:08.910 305 11283.89 92.39 57206.45 88888.00 2014-11-01 08:05:09.410 305 11283.91 92.40 57206.56 88888.00 2014-11-01 08:05:09.910 305 11283.91 92.35 57206.59 88888.00 2014-11-01 08:05:10.410 305 11283.89 92.34 57206.60 88888.00 2014-11-01 08:05:10.910 305 11283.88 92.35 57206.65 88888.00 2014-11-01 08:05:11.410 305 11283.86 92.33 57206.72 88888.00 2014-11-01 08:05:11.910 305 11283.89 92.28 57206.80 88888.00 2014-11-01 08:05:12.410 305 11283.86 92.27 57206.82 88888.00 2014-11-01 08:05:12.910 305 11283.89 92.21 57206.71 88888.00 2014-11-01 08:05:13.410 305 11283.90 92.19 57206.70 88888.00 2014-11-01 08:05:13.910 305 11283.93 92.13 57206.72 88888.00 2014-11-01 08:05:14.410 305 11283.91 92.06 57206.67 88888.00 2014-11-01 08:05:14.910 305 11283.90 92.10 57206.69 88888.00 2014-11-01 08:05:15.410 305 11283.93 92.10 57206.72 88888.00 2014-11-01 08:05:15.910 305 11283.93 92.07 57206.69 88888.00 2014-11-01 08:05:16.410 305 11283.94 92.03 57206.69 88888.00 2014-11-01 08:05:16.910 305 11284.00 92.00 57206.70 88888.00 2014-11-01 08:05:17.410 305 11284.04 92.00 57206.80 88888.00 2014-11-01 08:05:17.910 305 11283.95 92.01 57206.83 88888.00 2014-11-01 08:05:18.410 305 11283.91 92.01 57206.72 88888.00 2014-11-01 08:05:18.910 305 11283.94 91.97 57206.65 88888.00 2014-11-01 08:05:19.410 305 11283.97 91.94 57206.78 88888.00 2014-11-01 08:05:19.910 305 11283.96 91.99 57206.83 88888.00 2014-11-01 08:05:20.410 305 11283.95 91.99 57206.80 88888.00 2014-11-01 08:05:20.910 305 11284.00 91.98 57206.78 88888.00 2014-11-01 08:05:21.410 305 11284.01 91.99 57206.83 88888.00 2014-11-01 08:05:21.910 305 11284.02 92.00 57206.86 88888.00 2014-11-01 08:05:22.410 305 11284.00 91.97 57206.88 88888.00 2014-11-01 08:05:22.910 305 11283.98 91.96 57206.79 88888.00 2014-11-01 08:05:23.410 305 11284.02 91.97 57206.70 88888.00 2014-11-01 08:05:23.910 305 11284.05 91.91 57206.57 88888.00 2014-11-01 08:05:24.410 305 11284.05 91.85 57206.57 88888.00 2014-11-01 08:05:24.910 305 11284.04 91.87 57206.58 88888.00 2014-11-01 08:05:25.410 305 11284.03 91.85 57206.51 88888.00 2014-11-01 08:05:25.910 305 11284.01 91.84 57206.52 88888.00 2014-11-01 08:05:26.410 305 11283.98 91.85 57206.53 88888.00 2014-11-01 08:05:26.910 305 11283.98 91.81 57206.47 88888.00 2014-11-01 08:05:27.410 305 11284.02 91.83 57206.52 88888.00 2014-11-01 08:05:27.910 305 11284.02 91.80 57206.52 88888.00 2014-11-01 08:05:28.410 305 11284.02 91.79 57206.49 88888.00 2014-11-01 08:05:28.910 305 11284.02 91.79 57206.51 88888.00 2014-11-01 08:05:29.410 305 11283.97 91.79 57206.52 88888.00 2014-11-01 08:05:29.910 305 11283.97 91.76 57206.53 88888.00 2014-11-01 08:05:30.410 305 11284.01 91.77 57206.56 88888.00 2014-11-01 08:05:30.910 305 11284.00 91.74 57206.59 88888.00 2014-11-01 08:05:31.410 305 11283.94 91.72 57206.65 88888.00 2014-11-01 08:05:31.910 305 11283.95 91.74 57206.64 88888.00 2014-11-01 08:05:32.410 305 11283.98 91.74 57206.66 88888.00 2014-11-01 08:05:32.910 305 11283.95 91.70 57206.71 88888.00 2014-11-01 08:05:33.410 305 11283.89 91.69 57206.73 88888.00 2014-11-01 08:05:33.910 305 11283.94 91.71 57206.76 88888.00 2014-11-01 08:05:34.410 305 11283.89 91.72 57206.83 88888.00 2014-11-01 08:05:34.910 305 11283.88 91.74 57206.84 88888.00 2014-11-01 08:05:35.410 305 11283.91 91.73 57206.86 88888.00 2014-11-01 08:05:35.910 305 11283.91 91.69 57206.88 88888.00 2014-11-01 08:05:36.410 305 11284.00 91.60 57206.90 88888.00 2014-11-01 08:05:36.910 305 11284.01 91.54 57206.89 88888.00 2014-11-01 08:05:37.410 305 11283.94 91.50 57206.89 88888.00 2014-11-01 08:05:37.910 305 11283.90 91.52 57206.89 88888.00 2014-11-01 08:05:38.410 305 11283.90 91.54 57206.94 88888.00 2014-11-01 08:05:38.910 305 11283.90 91.59 57206.86 88888.00 2014-11-01 08:05:39.410 305 11283.90 91.62 57206.82 88888.00 2014-11-01 08:05:39.910 305 11283.89 91.59 57206.83 88888.00 2014-11-01 08:05:40.410 305 11283.89 91.54 57206.86 88888.00 2014-11-01 08:05:40.910 305 11283.90 91.53 57206.92 88888.00 2014-11-01 08:05:41.410 305 11283.86 91.57 57206.97 88888.00 2014-11-01 08:05:41.910 305 11283.81 91.58 57206.99 88888.00 2014-11-01 08:05:42.410 305 11283.84 91.56 57207.04 88888.00 2014-11-01 08:05:42.910 305 11283.77 91.53 57207.04 88888.00 2014-11-01 08:05:43.410 305 11283.74 91.53 57207.02 88888.00 2014-11-01 08:05:43.910 305 11283.73 91.52 57206.98 88888.00 2014-11-01 08:05:44.410 305 11283.72 91.49 57206.98 88888.00 2014-11-01 08:05:44.910 305 11283.73 91.46 57207.12 88888.00 2014-11-01 08:05:45.410 305 11283.70 91.45 57207.14 88888.00 2014-11-01 08:05:45.910 305 11283.65 91.40 57207.11 88888.00 2014-11-01 08:05:46.410 305 11283.65 91.35 57207.11 88888.00 2014-11-01 08:05:46.910 305 11283.63 91.33 57207.08 88888.00 2014-11-01 08:05:47.410 305 11283.61 91.33 57207.12 88888.00 2014-11-01 08:05:47.910 305 11283.56 91.35 57207.18 88888.00 2014-11-01 08:05:48.410 305 11283.55 91.36 57207.21 88888.00 2014-11-01 08:05:48.910 305 11283.59 91.30 57207.23 88888.00 2014-11-01 08:05:49.410 305 11283.58 91.29 57207.27 88888.00 2014-11-01 08:05:49.910 305 11283.52 91.30 57207.36 88888.00 2014-11-01 08:05:50.410 305 11283.48 91.30 57207.40 88888.00 2014-11-01 08:05:50.910 305 11283.45 91.24 57207.41 88888.00 2014-11-01 08:05:51.410 305 11283.41 91.28 57207.43 88888.00 2014-11-01 08:05:51.910 305 11283.42 91.25 57207.47 88888.00 2014-11-01 08:05:52.410 305 11283.40 91.22 57207.48 88888.00 2014-11-01 08:05:52.910 305 11283.37 91.23 57207.48 88888.00 2014-11-01 08:05:53.410 305 11283.39 91.20 57207.55 88888.00 2014-11-01 08:05:53.910 305 11283.40 91.17 57207.59 88888.00 2014-11-01 08:05:54.410 305 11283.38 91.13 57207.61 88888.00 2014-11-01 08:05:54.910 305 11283.37 91.15 57207.67 88888.00 2014-11-01 08:05:55.410 305 11283.33 91.10 57207.72 88888.00 2014-11-01 08:05:55.910 305 11283.31 91.06 57207.74 88888.00 2014-11-01 08:05:56.410 305 11283.32 91.02 57207.80 88888.00 2014-11-01 08:05:56.910 305 11283.33 91.02 57207.89 88888.00 2014-11-01 08:05:57.410 305 11283.33 90.98 57207.93 88888.00 2014-11-01 08:05:57.910 305 11283.32 90.98 57207.88 88888.00 2014-11-01 08:05:58.410 305 11283.26 91.01 57207.87 88888.00 2014-11-01 08:05:58.910 305 11283.25 90.97 57207.89 88888.00 2014-11-01 08:05:59.410 305 11283.19 90.95 57207.79 88888.00 2014-11-01 08:05:59.910 305 11283.17 90.92 57207.79 88888.00 2014-11-01 08:06:00.410 305 11283.17 90.85 57207.79 88888.00 2014-11-01 08:06:00.910 305 11283.17 90.81 57207.71 88888.00 2014-11-01 08:06:01.410 305 11283.16 90.79 57207.68 88888.00 2014-11-01 08:06:01.910 305 11283.14 90.78 57207.65 88888.00 2014-11-01 08:06:02.410 305 11283.11 90.77 57207.62 88888.00 2014-11-01 08:06:02.910 305 11283.13 90.76 57207.59 88888.00 2014-11-01 08:06:03.410 305 11283.14 90.74 57207.59 88888.00 2014-11-01 08:06:03.910 305 11283.12 90.74 57207.52 88888.00 2014-11-01 08:06:04.410 305 11283.10 90.74 57207.49 88888.00 2014-11-01 08:06:04.910 305 11283.09 90.74 57207.46 88888.00 2014-11-01 08:06:05.410 305 11283.11 90.70 57207.34 88888.00 2014-11-01 08:06:05.910 305 11283.16 90.69 57207.22 88888.00 2014-11-01 08:06:06.410 305 11283.16 90.65 57207.26 88888.00 2014-11-01 08:06:06.910 305 11283.14 90.70 57207.24 88888.00 2014-11-01 08:06:07.410 305 11283.20 90.75 57207.24 88888.00 2014-11-01 08:06:07.910 305 11283.28 90.72 57207.24 88888.00 2014-11-01 08:06:08.410 305 11283.26 90.71 57207.22 88888.00 2014-11-01 08:06:08.910 305 11283.24 90.67 57207.22 88888.00 2014-11-01 08:06:09.410 305 11283.26 90.68 57207.22 88888.00 2014-11-01 08:06:09.910 305 11283.30 90.69 57207.17 88888.00 2014-11-01 08:06:10.410 305 11283.31 90.64 57207.16 88888.00 2014-11-01 08:06:10.910 305 11283.25 90.62 57207.16 88888.00 2014-11-01 08:06:11.410 305 11283.28 90.63 57207.22 88888.00 2014-11-01 08:06:11.910 305 11283.39 90.63 57207.26 88888.00 2014-11-01 08:06:12.410 305 11283.42 90.62 57207.24 88888.00 2014-11-01 08:06:12.910 305 11283.38 90.57 57207.34 88888.00 2014-11-01 08:06:13.410 305 11283.38 90.57 57207.40 88888.00 2014-11-01 08:06:13.910 305 11283.41 90.58 57207.43 88888.00 2014-11-01 08:06:14.410 305 11283.40 90.55 57207.49 88888.00 2014-11-01 08:06:14.910 305 11283.42 90.56 57207.59 88888.00 2014-11-01 08:06:15.410 305 11283.42 90.57 57207.65 88888.00 2014-11-01 08:06:15.910 305 11283.44 90.56 57207.62 88888.00 2014-11-01 08:06:16.410 305 11283.40 90.54 57207.65 88888.00 2014-11-01 08:06:16.910 305 11283.38 90.49 57207.76 88888.00 2014-11-01 08:06:17.410 305 11283.39 90.47 57207.85 88888.00 2014-11-01 08:06:17.910 305 11283.39 90.49 57207.89 88888.00 2014-11-01 08:06:18.410 305 11283.40 90.49 57208.01 88888.00 2014-11-01 08:06:18.910 305 11283.39 90.51 57208.12 88888.00 2014-11-01 08:06:19.410 305 11283.42 90.45 57208.19 88888.00 2014-11-01 08:06:19.910 305 11283.40 90.44 57208.27 88888.00 2014-11-01 08:06:20.410 305 11283.34 90.43 57208.33 88888.00 2014-11-01 08:06:20.910 305 11283.26 90.42 57208.46 88888.00 2014-11-01 08:06:21.410 305 11283.30 90.37 57208.53 88888.00 2014-11-01 08:06:21.910 305 11283.28 90.35 57208.58 88888.00 2014-11-01 08:06:22.410 305 11283.24 90.37 57208.61 88888.00 2014-11-01 08:06:22.910 305 11283.23 90.38 57208.59 88888.00 2014-11-01 08:06:23.410 305 11283.24 90.34 57208.62 88888.00 2014-11-01 08:06:23.910 305 11283.20 90.33 57208.61 88888.00 2014-11-01 08:06:24.410 305 11283.20 90.26 57208.65 88888.00 2014-11-01 08:06:24.910 305 11283.20 90.21 57208.74 88888.00 2014-11-01 08:06:25.410 305 11283.21 90.18 57208.72 88888.00 2014-11-01 08:06:25.910 305 11283.26 90.18 57208.76 88888.00 2014-11-01 08:06:26.410 305 11283.24 90.17 57208.70 88888.00 2014-11-01 08:06:26.910 305 11283.21 90.11 57208.68 88888.00 2014-11-01 08:06:27.410 305 11283.20 90.06 57208.77 88888.00 2014-11-01 08:06:27.910 305 11283.24 90.06 57208.79 88888.00 2014-11-01 08:06:28.410 305 11283.27 90.04 57208.77 88888.00 2014-11-01 08:06:28.910 305 11283.25 90.06 57208.83 88888.00 2014-11-01 08:06:29.410 305 11283.25 90.06 57208.88 88888.00 2014-11-01 08:06:29.910 305 11283.30 90.03 57208.88 88888.00 2014-11-01 08:06:30.410 305 11283.34 90.03 57208.91 88888.00 2014-11-01 08:06:30.910 305 11283.33 90.13 57208.96 88888.00 2014-11-01 08:06:31.410 305 11283.34 90.10 57208.97 88888.00 2014-11-01 08:06:31.910 305 11283.37 90.10 57209.02 88888.00 2014-11-01 08:06:32.410 305 11283.38 90.14 57209.04 88888.00 2014-11-01 08:06:32.910 305 11283.39 90.15 57209.03 88888.00 2014-11-01 08:06:33.410 305 11283.38 90.14 57209.02 88888.00 2014-11-01 08:06:33.910 305 11283.39 90.13 57209.08 88888.00 2014-11-01 08:06:34.410 305 11283.45 90.13 57209.15 88888.00 2014-11-01 08:06:34.910 305 11283.49 90.14 57209.16 88888.00 2014-11-01 08:06:35.410 305 11283.53 90.17 57209.20 88888.00 2014-11-01 08:06:35.910 305 11283.54 90.20 57209.25 88888.00 2014-11-01 08:06:36.410 305 11283.56 90.20 57209.26 88888.00 2014-11-01 08:06:36.910 305 11283.66 90.21 57209.32 88888.00 2014-11-01 08:06:37.410 305 11283.66 90.22 57209.27 88888.00 2014-11-01 08:06:37.910 305 11283.66 90.24 57209.28 88888.00 2014-11-01 08:06:38.410 305 11283.67 90.24 57209.27 88888.00 2014-11-01 08:06:38.910 305 11283.70 90.27 57209.32 88888.00 2014-11-01 08:06:39.410 305 11283.73 90.29 57209.33 88888.00 2014-11-01 08:06:39.910 305 11283.73 90.29 57209.38 88888.00 2014-11-01 08:06:40.410 305 11283.70 90.26 57209.42 88888.00 2014-11-01 08:06:40.910 305 11283.69 90.26 57209.42 88888.00 2014-11-01 08:06:41.410 305 11283.70 90.24 57209.40 88888.00 2014-11-01 08:06:41.910 305 11283.70 90.24 57209.33 88888.00 2014-11-01 08:06:42.410 305 11283.69 90.24 57209.39 88888.00 2014-11-01 08:06:42.910 305 11283.66 90.27 57209.46 88888.00 2014-11-01 08:06:43.410 305 11283.62 90.22 57209.51 88888.00 2014-11-01 08:06:43.910 305 11283.67 90.16 57209.47 88888.00 2014-11-01 08:06:44.410 305 11283.66 90.17 57209.53 88888.00 2014-11-01 08:06:44.910 305 11283.66 90.24 57209.60 88888.00 2014-11-01 08:06:45.410 305 11283.65 90.20 57209.61 88888.00 2014-11-01 08:06:45.910 305 11283.55 90.16 57209.62 88888.00 2014-11-01 08:06:46.410 305 11283.54 90.17 57209.72 88888.00 2014-11-01 08:06:46.910 305 11283.59 90.15 57209.78 88888.00 2014-11-01 08:06:47.410 305 11283.58 90.14 57209.81 88888.00 2014-11-01 08:06:47.910 305 11283.63 90.16 57209.84 88888.00 2014-11-01 08:06:48.410 305 11283.66 90.16 57209.91 88888.00 2014-11-01 08:06:48.910 305 11283.62 90.22 57209.94 88888.00 2014-11-01 08:06:49.410 305 11283.59 90.16 57209.94 88888.00 2014-11-01 08:06:49.910 305 11283.56 90.10 57209.94 88888.00 2014-11-01 08:06:50.410 305 11283.51 90.07 57209.94 88888.00 2014-11-01 08:06:50.910 305 11283.52 90.07 57210.02 88888.00 2014-11-01 08:06:51.410 305 11283.53 90.07 57209.98 88888.00 2014-11-01 08:06:51.910 305 11283.56 90.04 57209.97 88888.00 2014-11-01 08:06:52.410 305 11283.61 90.00 57209.94 88888.00 2014-11-01 08:06:52.910 305 11283.62 90.01 57209.96 88888.00 2014-11-01 08:06:53.410 305 11283.61 90.02 57209.90 88888.00 2014-11-01 08:06:53.910 305 11283.61 90.01 57209.74 88888.00 2014-11-01 08:06:54.410 305 11283.65 89.99 57209.71 88888.00 2014-11-01 08:06:54.910 305 11283.72 89.96 57209.73 88888.00 2014-11-01 08:06:55.410 305 11283.75 89.94 57209.68 88888.00 2014-11-01 08:06:55.910 305 11283.82 89.90 57209.62 88888.00 2014-11-01 08:06:56.410 305 11283.83 89.88 57209.61 88888.00 2014-11-01 08:06:56.910 305 11283.89 89.93 57209.64 88888.00 2014-11-01 08:06:57.410 305 11283.91 89.94 57209.66 88888.00 2014-11-01 08:06:57.910 305 11283.94 89.94 57209.60 88888.00 2014-11-01 08:06:58.410 305 11283.89 89.90 57209.61 88888.00 2014-11-01 08:06:58.910 305 11283.93 89.88 57209.55 88888.00 2014-11-01 08:06:59.410 305 11283.97 89.93 57209.55 88888.00 2014-11-01 08:06:59.910 305 11284.02 89.99 57209.58 88888.00 2014-11-01 08:07:00.410 305 11284.04 90.02 57209.55 88888.00 2014-11-01 08:07:00.910 305 11284.05 90.07 57209.58 88888.00 2014-11-01 08:07:01.410 305 11284.10 90.06 57209.58 88888.00 2014-11-01 08:07:01.910 305 11284.16 90.03 57209.59 88888.00 2014-11-01 08:07:02.410 305 11284.21 90.06 57209.55 88888.00 2014-11-01 08:07:02.910 305 11284.25 90.04 57209.48 88888.00 2014-11-01 08:07:03.410 305 11284.30 90.06 57209.46 88888.00 2014-11-01 08:07:03.910 305 11284.37 90.08 57209.40 88888.00 2014-11-01 08:07:04.410 305 11284.41 90.08 57209.34 88888.00 2014-11-01 08:07:04.910 305 11284.42 90.07 57209.21 88888.00 2014-11-01 08:07:05.411 305 11284.51 90.06 57209.17 88888.00 2014-11-01 08:07:05.911 305 11284.60 90.09 57209.14 88888.00 2014-11-01 08:07:06.411 305 11284.65 90.11 57209.06 88888.00 2014-11-01 08:07:06.911 305 11284.65 90.11 57209.02 88888.00 2014-11-01 08:07:07.411 305 11284.71 90.10 57208.98 88888.00 2014-11-01 08:07:07.911 305 11284.76 90.14 57208.94 88888.00 2014-11-01 08:07:08.411 305 11284.78 90.18 57208.97 88888.00 2014-11-01 08:07:08.911 305 11284.88 90.17 57208.95 88888.00 2014-11-01 08:07:09.411 305 11284.98 90.22 57208.96 88888.00 2014-11-01 08:07:09.911 305 11284.94 90.24 57208.97 88888.00 2014-11-01 08:07:10.411 305 11284.98 90.24 57208.96 88888.00 2014-11-01 08:07:10.911 305 11285.07 90.23 57208.94 88888.00 2014-11-01 08:07:11.411 305 11285.09 90.31 57208.97 88888.00 2014-11-01 08:07:11.911 305 11285.16 90.42 57209.01 88888.00 2014-11-01 08:07:12.411 305 11285.22 90.42 57209.09 88888.00 2014-11-01 08:07:12.911 305 11285.22 90.47 57209.10 88888.00 2014-11-01 08:07:13.411 305 11285.25 90.49 57209.13 88888.00 2014-11-01 08:07:13.911 305 11285.30 90.52 57209.16 88888.00 2014-11-01 08:07:14.411 305 11285.35 90.57 57209.20 88888.00 2014-11-01 08:07:14.911 305 11285.40 90.60 57209.20 88888.00 2014-11-01 08:07:15.411 305 11285.46 90.62 57209.22 88888.00 2014-11-01 08:07:15.911 305 11285.54 90.64 57209.23 88888.00 2014-11-01 08:07:16.411 305 11285.61 90.69 57209.23 88888.00 2014-11-01 08:07:16.911 305 11285.63 90.74 57209.23 88888.00 2014-11-01 08:07:17.411 305 11285.62 90.79 57209.22 88888.00 2014-11-01 08:07:17.911 305 11285.71 90.89 57209.26 88888.00 2014-11-01 08:07:18.411 305 11285.80 90.91 57209.25 88888.00 2014-11-01 08:07:18.911 305 11285.87 90.95 57209.20 88888.00 2014-11-01 08:07:19.411 305 11285.95 91.05 57209.17 88888.00 2014-11-01 08:07:19.911 305 11286.01 91.11 57209.11 88888.00 2014-11-01 08:07:20.411 305 11286.08 91.13 57209.11 88888.00 2014-11-01 08:07:20.911 305 11286.12 91.15 57209.11 88888.00 2014-11-01 08:07:21.411 305 11286.17 91.16 57209.06 88888.00 2014-11-01 08:07:21.911 305 11286.25 91.26 57209.03 88888.00 2014-11-01 08:07:22.411 305 11286.31 91.35 57209.01 88888.00 2014-11-01 08:07:22.911 305 11286.37 91.38 57209.01 88888.00 2014-11-01 08:07:23.411 305 11286.46 91.39 57209.00 88888.00 2014-11-01 08:07:23.911 305 11286.52 91.46 57209.03 88888.00 2014-11-01 08:07:24.411 305 11286.55 91.51 57209.03 88888.00 2014-11-01 08:07:24.911 305 11286.55 91.51 57209.04 88888.00 2014-11-01 08:07:25.411 305 11286.61 91.56 57209.07 88888.00 2014-11-01 08:07:25.911 305 11286.67 91.59 57208.95 88888.00 2014-11-01 08:07:26.411 305 11286.79 91.65 57208.87 88888.00 2014-11-01 08:07:26.911 305 11286.85 91.67 57208.78 88888.00 2014-11-01 08:07:27.411 305 11286.88 91.71 57208.74 88888.00 2014-11-01 08:07:27.911 305 11286.92 91.77 57208.74 88888.00 2014-11-01 08:07:28.411 305 11286.99 91.78 57208.71 88888.00 2014-11-01 08:07:28.911 305 11287.09 91.79 57208.64 88888.00 2014-11-01 08:07:29.411 305 11287.19 91.85 57208.59 88888.00 2014-11-01 08:07:29.911 305 11287.30 91.94 57208.56 88888.00 2014-11-01 08:07:30.411 305 11287.38 91.97 57208.50 88888.00 2014-11-01 08:07:30.911 305 11287.48 91.99 57208.44 88888.00 2014-11-01 08:07:31.411 305 11287.52 92.05 57208.44 88888.00 2014-11-01 08:07:31.911 305 11287.57 92.11 57208.42 88888.00 2014-11-01 08:07:32.411 305 11287.66 92.13 57208.42 88888.00 2014-11-01 08:07:32.911 305 11287.77 92.18 57208.38 88888.00 2014-11-01 08:07:33.411 305 11287.84 92.25 57208.32 88888.00 2014-11-01 08:07:33.911 305 11287.91 92.32 57208.26 88888.00 2014-11-01 08:07:34.411 305 11287.96 92.34 57208.21 88888.00 2014-11-01 08:07:34.911 305 11288.01 92.37 57208.20 88888.00 2014-11-01 08:07:35.411 305 11288.08 92.40 57208.17 88888.00 2014-11-01 08:07:35.911 305 11288.18 92.44 57208.12 88888.00 2014-11-01 08:07:36.411 305 11288.26 92.45 57208.14 88888.00 2014-11-01 08:07:36.911 305 11288.33 92.47 57208.10 88888.00 2014-11-01 08:07:37.411 305 11288.42 92.47 57208.02 88888.00 2014-11-01 08:07:37.911 305 11288.47 92.55 57207.95 88888.00 2014-11-01 08:07:38.411 305 11288.51 92.64 57207.91 88888.00 2014-11-01 08:07:38.911 305 11288.54 92.66 57207.84 88888.00 2014-11-01 08:07:39.411 305 11288.61 92.67 57207.80 88888.00 2014-11-01 08:07:39.911 305 11288.68 92.76 57207.79 88888.00 2014-11-01 08:07:40.411 305 11288.72 92.82 57207.74 88888.00 2014-11-01 08:07:40.911 305 11288.76 92.90 57207.72 88888.00 2014-11-01 08:07:41.411 305 11288.81 92.96 57207.67 88888.00 2014-11-01 08:07:41.911 305 11288.81 93.01 57207.65 88888.00 2014-11-01 08:07:42.411 305 11288.79 93.09 57207.63 88888.00 2014-11-01 08:07:42.911 305 11288.77 93.14 57207.61 88888.00 2014-11-01 08:07:43.411 305 11288.80 93.20 57207.53 88888.00 2014-11-01 08:07:43.911 305 11288.89 93.27 57207.48 88888.00 2014-11-01 08:07:44.411 305 11288.90 93.30 57207.37 88888.00 2014-11-01 08:07:44.911 305 11288.89 93.34 57207.26 88888.00 2014-11-01 08:07:45.411 305 11288.90 93.36 57207.14 88888.00 2014-11-01 08:07:45.911 305 11288.94 93.41 57207.04 88888.00 2014-11-01 08:07:46.411 305 11289.01 93.42 57206.95 88888.00 2014-11-01 08:07:46.911 305 11289.03 93.41 57206.75 88888.00 2014-11-01 08:07:47.411 305 11289.05 93.44 57206.65 88888.00 2014-11-01 08:07:47.911 305 11289.10 93.51 57206.58 88888.00 2014-11-01 08:07:48.411 305 11289.09 93.54 57206.46 88888.00 2014-11-01 08:07:48.911 305 11289.10 93.55 57206.33 88888.00 2014-11-01 08:07:49.411 305 11289.14 93.53 57206.21 88888.00 2014-11-01 08:07:49.911 305 11289.15 93.55 57206.13 88888.00 2014-11-01 08:07:50.411 305 11289.17 93.60 57205.98 88888.00 2014-11-01 08:07:50.911 305 11289.17 93.61 57205.81 88888.00 2014-11-01 08:07:51.411 305 11289.23 93.62 57205.73 88888.00 2014-11-01 08:07:51.911 305 11289.28 93.66 57205.69 88888.00 2014-11-01 08:07:52.411 305 11289.32 93.70 57205.62 88888.00 2014-11-01 08:07:52.911 305 11289.37 93.74 57205.53 88888.00 2014-11-01 08:07:53.411 305 11289.43 93.83 57205.51 88888.00 2014-11-01 08:07:53.911 305 11289.47 93.90 57205.50 88888.00 2014-11-01 08:07:54.411 305 11289.47 93.94 57205.47 88888.00 2014-11-01 08:07:54.911 305 11289.51 94.02 57205.40 88888.00 2014-11-01 08:07:55.411 305 11289.56 94.09 57205.48 88888.00 2014-11-01 08:07:55.911 305 11289.56 94.08 57205.54 88888.00 2014-11-01 08:07:56.411 305 11289.63 94.15 57205.56 88888.00 2014-11-01 08:07:56.911 305 11289.71 94.26 57205.45 88888.00 2014-11-01 08:07:57.411 305 11289.74 94.34 57205.41 88888.00 2014-11-01 08:07:57.911 305 11289.78 94.38 57205.37 88888.00 2014-11-01 08:07:58.411 305 11289.84 94.43 57205.31 88888.00 2014-11-01 08:07:58.911 305 11289.91 94.44 57205.26 88888.00 2014-11-01 08:07:59.411 305 11289.94 94.45 57205.17 88888.00 2014-11-01 08:07:59.911 305 11289.97 94.45 57205.11 88888.00 2014-11-01 08:08:00.411 305 11289.95 94.51 57204.96 88888.00 2014-11-01 08:08:00.911 305 11290.01 94.53 57204.92 88888.00 2014-11-01 08:08:01.411 305 11290.11 94.53 57204.90 88888.00 2014-11-01 08:08:01.911 305 11290.16 94.57 57204.83 88888.00 2014-11-01 08:08:02.411 305 11290.21 94.62 57204.71 88888.00 2014-11-01 08:08:02.911 305 11290.26 94.65 57204.67 88888.00 2014-11-01 08:08:03.411 305 11290.30 94.68 57204.63 88888.00 2014-11-01 08:08:03.911 305 11290.27 94.68 57204.60 88888.00 2014-11-01 08:08:04.411 305 11290.30 94.69 57204.54 88888.00 2014-11-01 08:08:04.911 305 11290.30 94.69 57204.50 88888.00 2014-11-01 08:08:05.411 305 11290.33 94.68 57204.35 88888.00 2014-11-01 08:08:05.911 305 11290.39 94.71 57204.33 88888.00 2014-11-01 08:08:06.411 305 11290.42 94.78 57204.28 88888.00 2014-11-01 08:08:06.911 305 11290.46 94.80 57204.21 88888.00 2014-11-01 08:08:07.411 305 11290.48 94.86 57204.13 88888.00 2014-11-01 08:08:07.911 305 11290.51 94.90 57203.95 88888.00 2014-11-01 08:08:08.411 305 11290.56 94.93 57203.90 88888.00 2014-11-01 08:08:08.911 305 11290.56 94.97 57203.82 88888.00 2014-11-01 08:08:09.411 305 11290.57 94.99 57203.74 88888.00 2014-11-01 08:08:09.911 305 11290.64 95.03 57203.61 88888.00 2014-11-01 08:08:10.411 305 11290.72 95.10 57203.51 88888.00 2014-11-01 08:08:10.911 305 11290.81 95.10 57203.48 88888.00 2014-11-01 08:08:11.411 305 11290.84 95.16 57203.39 88888.00 2014-11-01 08:08:11.911 305 11290.85 95.21 57203.39 88888.00 2014-11-01 08:08:12.411 305 11290.88 95.24 57203.25 88888.00 2014-11-01 08:08:12.911 305 11290.98 95.28 57203.22 88888.00 2014-11-01 08:08:13.411 305 11291.09 95.35 57203.18 88888.00 2014-11-01 08:08:13.911 305 11291.13 95.40 57203.11 88888.00 2014-11-01 08:08:14.411 305 11291.17 95.46 57203.00 88888.00 2014-11-01 08:08:14.911 305 11291.21 95.47 57202.88 88888.00 2014-11-01 08:08:15.411 305 11291.26 95.52 57202.78 88888.00 2014-11-01 08:08:15.911 305 11291.34 95.60 57202.64 88888.00 2014-11-01 08:08:16.411 305 11291.44 95.61 57202.53 88888.00 2014-11-01 08:08:16.911 305 11291.48 95.64 57202.46 88888.00 2014-11-01 08:08:17.411 305 11291.54 95.69 57202.46 88888.00 2014-11-01 08:08:17.911 305 11291.59 95.78 57202.37 88888.00 2014-11-01 08:08:18.411 305 11291.67 95.85 57202.34 88888.00 2014-11-01 08:08:18.911 305 11291.73 95.91 57202.27 88888.00 2014-11-01 08:08:19.411 305 11291.76 96.00 57202.19 88888.00 2014-11-01 08:08:19.911 305 11291.79 96.01 57202.17 88888.00 2014-11-01 08:08:20.411 305 11291.86 96.06 57202.17 88888.00 2014-11-01 08:08:20.911 305 11291.90 96.06 57202.03 88888.00 2014-11-01 08:08:21.411 305 11291.94 96.11 57201.97 88888.00 2014-11-01 08:08:21.911 305 11291.96 96.12 57201.95 88888.00 2014-11-01 08:08:22.411 305 11292.03 96.14 57201.87 88888.00 2014-11-01 08:08:22.911 305 11292.09 96.18 57201.78 88888.00 2014-11-01 08:08:23.411 305 11292.17 96.22 57201.70 88888.00 2014-11-01 08:08:23.911 305 11292.21 96.21 57201.65 88888.00 2014-11-01 08:08:24.411 305 11292.25 96.27 57201.58 88888.00 2014-11-01 08:08:24.911 305 11292.29 96.34 57201.52 88888.00 2014-11-01 08:08:25.411 305 11292.29 96.34 57201.47 88888.00 2014-11-01 08:08:25.911 305 11292.34 96.33 57201.38 88888.00 2014-11-01 08:08:26.411 305 11292.35 96.33 57201.31 88888.00 2014-11-01 08:08:26.911 305 11292.35 96.26 57201.21 88888.00 2014-11-01 08:08:27.411 305 11292.37 96.26 57201.12 88888.00 2014-11-01 08:08:27.911 305 11292.41 96.27 57201.06 88888.00 2014-11-01 08:08:28.411 305 11292.38 96.34 57200.98 88888.00 2014-11-01 08:08:28.911 305 11292.39 96.34 57200.85 88888.00 2014-11-01 08:08:29.411 305 11292.39 96.28 57200.67 88888.00 2014-11-01 08:08:29.911 305 11292.43 96.32 57200.51 88888.00 2014-11-01 08:08:30.411 305 11292.45 96.32 57200.47 88888.00 2014-11-01 08:08:30.911 305 11292.56 96.34 57200.37 88888.00 2014-11-01 08:08:31.411 305 11292.61 96.36 57200.22 88888.00 2014-11-01 08:08:31.911 305 11292.71 96.35 57200.11 88888.00 2014-11-01 08:08:32.411 305 11292.79 96.36 57199.92 88888.00 2014-11-01 08:08:32.911 305 11292.85 96.41 57199.77 88888.00 2014-11-01 08:08:33.411 305 11292.87 96.45 57199.64 88888.00 2014-11-01 08:08:33.911 305 11292.94 96.48 57199.50 88888.00 2014-11-01 08:08:34.411 305 11293.00 96.54 57199.32 88888.00 2014-11-01 08:08:34.911 305 11293.07 96.56 57199.19 88888.00 2014-11-01 08:08:35.411 305 11293.15 96.55 57199.11 88888.00 2014-11-01 08:08:35.911 305 11293.27 96.60 57198.99 88888.00 2014-11-01 08:08:36.411 305 11293.32 96.64 57198.84 88888.00 2014-11-01 08:08:36.911 305 11293.35 96.68 57198.83 88888.00 2014-11-01 08:08:37.411 305 11293.38 96.69 57198.79 88888.00 2014-11-01 08:08:37.911 305 11293.39 96.66 57198.67 88888.00 2014-11-01 08:08:38.411 305 11293.45 96.71 57198.52 88888.00 2014-11-01 08:08:38.911 305 11293.55 96.77 57198.37 88888.00 2014-11-01 08:08:39.411 305 11293.59 96.81 57198.26 88888.00 2014-11-01 08:08:39.911 305 11293.61 96.86 57198.15 88888.00 2014-11-01 08:08:40.411 305 11293.66 96.86 57197.97 88888.00 2014-11-01 08:08:40.911 305 11293.76 96.89 57197.79 88888.00 2014-11-01 08:08:41.411 305 11293.84 96.91 57197.67 88888.00 2014-11-01 08:08:41.911 305 11293.94 96.97 57197.51 88888.00 2014-11-01 08:08:42.411 305 11294.04 97.02 57197.32 88888.00 2014-11-01 08:08:42.911 305 11294.12 97.03 57197.16 88888.00 2014-11-01 08:08:43.411 305 11294.17 97.08 57197.04 88888.00 2014-11-01 08:08:43.911 305 11294.23 97.08 57196.90 88888.00 2014-11-01 08:08:44.411 305 11294.30 97.04 57196.80 88888.00 2014-11-01 08:08:44.911 305 11294.32 97.13 57196.63 88888.00 2014-11-01 08:08:45.411 305 11294.40 97.16 57196.45 88888.00 2014-11-01 08:08:45.911 305 11294.43 97.20 57196.29 88888.00 2014-11-01 08:08:46.411 305 11294.49 97.25 57196.20 88888.00 2014-11-01 08:08:46.911 305 11294.47 97.29 57196.08 88888.00 2014-11-01 08:08:47.411 305 11294.45 97.25 57195.94 88888.00 2014-11-01 08:08:47.911 305 11294.47 97.28 57195.85 88888.00 2014-11-01 08:08:48.411 305 11294.44 97.30 57195.71 88888.00 2014-11-01 08:08:48.911 305 11294.50 97.36 57195.62 88888.00 2014-11-01 08:08:49.411 305 11294.47 97.37 57195.59 88888.00 2014-11-01 08:08:49.911 305 11294.52 97.36 57195.42 88888.00 2014-11-01 08:08:50.411 305 11294.57 97.34 57195.24 88888.00 2014-11-01 08:08:50.911 305 11294.63 97.34 57195.13 88888.00 2014-11-01 08:08:51.411 305 11294.64 97.34 57195.04 88888.00 2014-11-01 08:08:51.911 305 11294.65 97.37 57194.90 88888.00 2014-11-01 08:08:52.411 305 11294.74 97.38 57194.70 88888.00 2014-11-01 08:08:52.911 305 11294.84 97.37 57194.57 88888.00 2014-11-01 08:08:53.411 305 11294.87 97.39 57194.47 88888.00 2014-11-01 08:08:53.911 305 11294.86 97.39 57194.34 88888.00 2014-11-01 08:08:54.411 305 11294.87 97.38 57194.19 88888.00 2014-11-01 08:08:54.911 305 11294.89 97.42 57194.06 88888.00 2014-11-01 08:08:55.411 305 11294.95 97.42 57193.87 88888.00 2014-11-01 08:08:55.911 305 11294.99 97.39 57193.74 88888.00 2014-11-01 08:08:56.411 305 11295.00 97.41 57193.61 88888.00 2014-11-01 08:08:56.911 305 11295.01 97.48 57193.50 88888.00 2014-11-01 08:08:57.411 305 11295.06 97.54 57193.49 88888.00 2014-11-01 08:08:57.911 305 11295.12 97.61 57193.51 88888.00 2014-11-01 08:08:58.411 305 11295.16 97.70 57193.48 88888.00 2014-11-01 08:08:58.911 305 11295.21 97.71 57193.40 88888.00 2014-11-01 08:08:59.411 305 11295.26 97.75 57193.30 88888.00 2014-11-01 08:08:59.911 305 11295.26 97.83 57193.10 88888.00 2014-11-01 08:09:00.411 305 11295.27 97.84 57193.02 88888.00 2014-11-01 08:09:00.911 305 11295.34 97.79 57192.95 88888.00 2014-11-01 08:09:01.411 305 11295.46 97.82 57192.87 88888.00 2014-11-01 08:09:01.911 305 11295.49 97.89 57192.73 88888.00 2014-11-01 08:09:02.411 305 11295.50 97.93 57192.58 88888.00 2014-11-01 08:09:02.911 305 11295.61 97.91 57192.42 88888.00 2014-11-01 08:09:03.411 305 11295.70 97.92 57192.32 88888.00 2014-11-01 08:09:03.911 305 11295.70 97.92 57192.26 88888.00 2014-11-01 08:09:04.411 305 11295.75 97.92 57192.14 88888.00 2014-11-01 08:09:04.911 305 11295.79 97.95 57192.05 88888.00 2014-11-01 08:09:05.411 305 11295.82 97.96 57191.93 88888.00 2014-11-01 08:09:05.911 305 11295.91 98.02 57191.80 88888.00 2014-11-01 08:09:06.411 305 11295.93 98.02 57191.64 88888.00 2014-11-01 08:09:06.911 305 11295.99 97.98 57191.52 88888.00 2014-11-01 08:09:07.411 305 11296.12 98.02 57191.48 88888.00 2014-11-01 08:09:07.911 305 11296.05 98.02 57191.36 88888.00 2014-11-01 08:09:08.411 305 11296.09 98.02 57191.30 88888.00 2014-11-01 08:09:08.911 305 11296.10 97.99 57191.30 88888.00 2014-11-01 08:09:09.411 305 11296.11 97.96 57191.20 88888.00 2014-11-01 08:09:09.911 305 11296.13 97.96 57191.11 88888.00 2014-11-01 08:09:10.411 305 11296.14 97.95 57191.03 88888.00 2014-11-01 08:09:10.911 305 11296.19 97.99 57190.96 88888.00 2014-11-01 08:09:11.411 305 11296.14 97.97 57190.86 88888.00 2014-11-01 08:09:11.911 305 11296.17 97.90 57190.83 88888.00 2014-11-01 08:09:12.411 305 11296.14 97.83 57190.75 88888.00 2014-11-01 08:09:12.911 305 11296.17 97.79 57190.67 88888.00 2014-11-01 08:09:13.411 305 11296.21 97.83 57190.65 88888.00 2014-11-01 08:09:13.911 305 11296.24 97.81 57190.58 88888.00 2014-11-01 08:09:14.411 305 11296.24 97.78 57190.51 88888.00 2014-11-01 08:09:14.911 305 11296.19 97.81 57190.61 88888.00 2014-11-01 08:09:15.411 305 11296.19 97.75 57190.55 88888.00 2014-11-01 08:09:15.911 305 11296.23 97.69 57190.58 88888.00 2014-11-01 08:09:16.411 305 11296.24 97.69 57190.53 88888.00 2014-11-01 08:09:16.911 305 11296.23 97.70 57190.51 88888.00 2014-11-01 08:09:17.411 305 11296.25 97.68 57190.56 88888.00 2014-11-01 08:09:17.911 305 11296.24 97.63 57190.60 88888.00 2014-11-01 08:09:18.411 305 11296.25 97.61 57190.62 88888.00 2014-11-01 08:09:18.911 305 11296.23 97.56 57190.58 88888.00 2014-11-01 08:09:19.411 305 11296.21 97.52 57190.43 88888.00 2014-11-01 08:09:19.911 305 11296.24 97.49 57190.41 88888.00 2014-11-01 08:09:20.411 305 11296.28 97.48 57190.36 88888.00 2014-11-01 08:09:20.911 305 11296.33 97.48 57190.27 88888.00 2014-11-01 08:09:21.411 305 11296.41 97.47 57190.23 88888.00 2014-11-01 08:09:21.911 305 11296.48 97.47 57190.13 88888.00 2014-11-01 08:09:22.411 305 11296.55 97.43 57190.08 88888.00 2014-11-01 08:09:22.911 305 11296.58 97.47 57189.96 88888.00 2014-11-01 08:09:23.411 305 11296.61 97.48 57189.85 88888.00 2014-11-01 08:09:23.911 305 11296.56 97.49 57189.76 88888.00 2014-11-01 08:09:24.411 305 11296.63 97.49 57189.76 88888.00 2014-11-01 08:09:24.911 305 11296.67 97.54 57189.63 88888.00 2014-11-01 08:09:25.411 305 11296.70 97.51 57189.51 88888.00 2014-11-01 08:09:25.911 305 11296.72 97.48 57189.40 88888.00 2014-11-01 08:09:26.411 305 11296.74 97.45 57189.32 88888.00 2014-11-01 08:09:26.911 305 11296.75 97.44 57189.27 88888.00 2014-11-01 08:09:27.411 305 11296.75 97.47 57189.23 88888.00 2014-11-01 08:09:27.911 305 11296.76 97.36 57189.20 88888.00 2014-11-01 08:09:28.411 305 11296.79 97.36 57189.14 88888.00 2014-11-01 08:09:28.911 305 11296.78 97.36 57189.02 88888.00 2014-11-01 08:09:29.411 305 11296.83 97.31 57188.98 88888.00 2014-11-01 08:09:29.911 305 11296.82 97.30 57188.88 88888.00 2014-11-01 08:09:30.411 305 11296.76 97.27 57188.88 88888.00 2014-11-01 08:09:30.911 305 11296.79 97.22 57188.88 88888.00 2014-11-01 08:09:31.411 305 11296.76 97.17 57188.87 88888.00 2014-11-01 08:09:31.911 305 11296.76 97.17 57188.81 88888.00 2014-11-01 08:09:32.411 305 11296.85 97.16 57188.73 88888.00 2014-11-01 08:09:32.911 305 11296.93 97.15 57188.75 88888.00 2014-11-01 08:09:33.411 305 11296.95 97.16 57188.87 88888.00 2014-11-01 08:09:33.911 305 11296.94 97.18 57188.86 88888.00 2014-11-01 08:09:34.411 305 11296.92 97.18 57188.91 88888.00 2014-11-01 08:09:34.911 305 11296.92 97.10 57188.87 88888.00 2014-11-01 08:09:35.411 305 11297.00 97.07 57188.87 88888.00 2014-11-01 08:09:35.911 305 11297.04 97.02 57188.88 88888.00 2014-11-01 08:09:36.411 305 11297.08 96.97 57188.82 88888.00 2014-11-01 08:09:36.911 305 11297.15 96.91 57188.85 88888.00 2014-11-01 08:09:37.411 305 11297.15 96.89 57188.89 88888.00 2014-11-01 08:09:37.911 305 11297.17 96.86 57188.85 88888.00 2014-11-01 08:09:38.411 305 11297.20 96.83 57188.80 88888.00 2014-11-01 08:09:38.911 305 11297.24 96.82 57188.81 88888.00 2014-11-01 08:09:39.411 305 11297.32 96.83 57188.73 88888.00 2014-11-01 08:09:39.911 305 11297.46 96.79 57188.72 88888.00 2014-11-01 08:09:40.411 305 11297.57 96.71 57188.67 88888.00 2014-11-01 08:09:40.911 305 11297.63 96.70 57188.59 88888.00 2014-11-01 08:09:41.411 305 11297.72 96.71 57188.46 88888.00 2014-11-01 08:09:41.911 305 11297.76 96.69 57188.41 88888.00 2014-11-01 08:09:42.411 305 11297.87 96.66 57188.36 88888.00 2014-11-01 08:09:42.911 305 11298.02 96.63 57188.28 88888.00 2014-11-01 08:09:43.411 305 11298.08 96.60 57188.24 88888.00 2014-11-01 08:09:43.911 305 11298.12 96.52 57188.18 88888.00 2014-11-01 08:09:44.411 305 11298.12 96.49 57188.07 88888.00 2014-11-01 08:09:44.911 305 11298.20 96.48 57188.04 88888.00 2014-11-01 08:09:45.411 305 11298.28 96.43 57188.01 88888.00 2014-11-01 08:09:45.911 305 11298.34 96.41 57187.97 88888.00 2014-11-01 08:09:46.411 305 11298.43 96.41 57187.91 88888.00 2014-11-01 08:09:46.911 305 11298.46 96.42 57187.93 88888.00 2014-11-01 08:09:47.411 305 11298.55 96.41 57187.96 88888.00 2014-11-01 08:09:47.911 305 11298.60 96.39 57187.90 88888.00 2014-11-01 08:09:48.411 305 11298.64 96.39 57187.92 88888.00 2014-11-01 08:09:48.911 305 11298.70 96.41 57187.88 88888.00 2014-11-01 08:09:49.411 305 11298.77 96.34 57187.84 88888.00 2014-11-01 08:09:49.911 305 11298.78 96.28 57187.89 88888.00 2014-11-01 08:09:50.411 305 11298.85 96.33 57187.83 88888.00 2014-11-01 08:09:50.911 305 11298.88 96.33 57187.79 88888.00 2014-11-01 08:09:51.411 305 11298.96 96.36 57187.78 88888.00 2014-11-01 08:09:51.911 305 11299.03 96.36 57187.78 88888.00 2014-11-01 08:09:52.411 305 11299.09 96.29 57187.75 88888.00 2014-11-01 08:09:52.911 305 11299.17 96.22 57187.67 88888.00 2014-11-01 08:09:53.411 305 11299.23 96.15 57187.62 88888.00 2014-11-01 08:09:53.911 305 11299.27 96.13 57187.64 88888.00 2014-11-01 08:09:54.411 305 11299.39 96.09 57187.66 88888.00 2014-11-01 08:09:54.911 305 11299.47 96.05 57187.60 88888.00 2014-11-01 08:09:55.411 305 11299.52 96.00 57187.52 88888.00 2014-11-01 08:09:55.911 305 11299.57 95.93 57187.41 88888.00 2014-11-01 08:09:56.411 305 11299.61 95.91 57187.41 88888.00 2014-11-01 08:09:56.911 305 11299.67 95.85 57187.41 88888.00 2014-11-01 08:09:57.411 305 11299.72 95.85 57187.46 88888.00 2014-11-01 08:09:57.911 305 11299.80 95.79 57187.52 88888.00 2014-11-01 08:09:58.411 305 11299.87 95.77 57187.60 88888.00 2014-11-01 08:09:58.911 305 11299.93 95.77 57187.65 88888.00 2014-11-01 08:09:59.411 305 11299.99 95.74 57187.73 88888.00 2014-11-01 08:09:59.911 305 11300.01 95.69 57187.78 88888.00 2014-11-01 08:10:00.411 305 11300.10 95.66 57187.77 88888.00 2014-11-01 08:10:00.911 305 11300.19 95.65 57187.83 88888.00 2014-11-01 08:10:01.411 305 11300.23 95.60 57187.90 88888.00 2014-11-01 08:10:01.911 305 11300.29 95.59 57187.99 88888.00 2014-11-01 08:10:02.411 305 11300.26 95.57 57188.02 88888.00 2014-11-01 08:10:02.911 305 11300.27 95.53 57188.12 88888.00 2014-11-01 08:10:03.411 305 11300.31 95.48 57188.16 88888.00 2014-11-01 08:10:03.911 305 11300.35 95.47 57188.22 88888.00 2014-11-01 08:10:04.411 305 11300.40 95.44 57188.30 88888.00 2014-11-01 08:10:04.911 305 11300.45 95.40 57188.34 88888.00 2014-11-01 08:10:05.411 305 11300.49 95.34 57188.36 88888.00 2014-11-01 08:10:05.911 305 11300.55 95.33 57188.40 88888.00 2014-11-01 08:10:06.411 305 11300.61 95.33 57188.39 88888.00 2014-11-01 08:10:06.911 305 11300.68 95.31 57188.42 88888.00 2014-11-01 08:10:07.411 305 11300.71 95.23 57188.34 88888.00 2014-11-01 08:10:07.911 305 11300.76 95.18 57188.33 88888.00 2014-11-01 08:10:08.411 305 11300.83 95.17 57188.31 88888.00 2014-11-01 08:10:08.911 305 11300.91 95.13 57188.29 88888.00 2014-11-01 08:10:09.411 305 11300.97 95.10 57188.28 88888.00 2014-11-01 08:10:09.911 305 11301.09 95.10 57188.28 88888.00 2014-11-01 08:10:10.411 305 11301.17 95.09 57188.31 88888.00 2014-11-01 08:10:10.911 305 11301.23 95.06 57188.31 88888.00 2014-11-01 08:10:11.411 305 11301.30 95.06 57188.31 88888.00 2014-11-01 08:10:11.911 305 11301.40 95.09 57188.35 88888.00 2014-11-01 08:10:12.411 305 11301.45 95.05 57188.36 88888.00 2014-11-01 08:10:12.911 305 11301.47 95.02 57188.41 88888.00 2014-11-01 08:10:13.411 305 11301.54 95.06 57188.48 88888.00 2014-11-01 08:10:13.911 305 11301.60 95.09 57188.50 88888.00 2014-11-01 08:10:14.411 305 11301.61 95.06 57188.55 88888.00 2014-11-01 08:10:14.911 305 11301.68 95.03 57188.60 88888.00 2014-11-01 08:10:15.411 305 11301.76 95.00 57188.56 88888.00 2014-11-01 08:10:15.911 305 11301.80 94.98 57188.57 88888.00 2014-11-01 08:10:16.411 305 11301.82 94.97 57188.61 88888.00 2014-11-01 08:10:16.911 305 11301.84 94.92 57188.65 88888.00 2014-11-01 08:10:17.411 305 11301.89 94.87 57188.65 88888.00 2014-11-01 08:10:17.911 305 11301.91 94.85 57188.66 88888.00 2014-11-01 08:10:18.411 305 11301.94 94.80 57188.75 88888.00 2014-11-01 08:10:18.911 305 11301.95 94.75 57188.73 88888.00 2014-11-01 08:10:19.411 305 11302.00 94.70 57188.76 88888.00 2014-11-01 08:10:19.911 305 11301.96 94.71 57188.75 88888.00 2014-11-01 08:10:20.411 305 11301.94 94.69 57188.70 88888.00 2014-11-01 08:10:20.911 305 11301.97 94.69 57188.53 88888.00 2014-11-01 08:10:21.411 305 11302.04 94.63 57188.47 88888.00 2014-11-01 08:10:21.911 305 11302.08 94.58 57188.43 88888.00 2014-11-01 08:10:22.411 305 11302.08 94.55 57188.43 88888.00 2014-11-01 08:10:22.911 305 11302.10 94.52 57188.41 88888.00 2014-11-01 08:10:23.411 305 11302.18 94.51 57188.44 88888.00 2014-11-01 08:10:23.911 305 11302.22 94.46 57188.48 88888.00 2014-11-01 08:10:24.411 305 11302.27 94.43 57188.53 88888.00 2014-11-01 08:10:24.911 305 11302.28 94.44 57188.60 88888.00 2014-11-01 08:10:25.411 305 11302.35 94.43 57188.61 88888.00 2014-11-01 08:10:25.911 305 11302.41 94.39 57188.59 88888.00 2014-11-01 08:10:26.411 305 11302.46 94.34 57188.69 88888.00 2014-11-01 08:10:26.911 305 11302.48 94.29 57188.81 88888.00 2014-11-01 08:10:27.411 305 11302.55 94.23 57188.88 88888.00 2014-11-01 08:10:27.911 305 11302.58 94.26 57188.98 88888.00 2014-11-01 08:10:28.411 305 11302.65 94.23 57188.98 88888.00 2014-11-01 08:10:28.911 305 11302.63 94.16 57189.08 88888.00 2014-11-01 08:10:29.411 305 11302.66 94.17 57189.24 88888.00 2014-11-01 08:10:29.911 305 11302.66 94.12 57189.33 88888.00 2014-11-01 08:10:30.411 305 11302.65 94.12 57189.46 88888.00 2014-11-01 08:10:30.911 305 11302.70 94.15 57189.68 88888.00 2014-11-01 08:10:31.411 305 11302.71 94.10 57189.79 88888.00 2014-11-01 08:10:31.911 305 11302.71 94.04 57189.83 88888.00 2014-11-01 08:10:32.411 305 11302.73 94.01 57190.01 88888.00 2014-11-01 08:10:32.911 305 11302.74 94.03 57190.22 88888.00 2014-11-01 08:10:33.411 305 11302.76 94.02 57190.39 88888.00 2014-11-01 08:10:33.911 305 11302.74 93.97 57190.45 88888.00 2014-11-01 08:10:34.411 305 11302.77 93.94 57190.51 88888.00 2014-11-01 08:10:34.911 305 11302.78 93.94 57190.60 88888.00 2014-11-01 08:10:35.412 305 11302.80 93.96 57190.74 88888.00 2014-11-01 08:10:35.912 305 11302.79 93.97 57190.85 88888.00 2014-11-01 08:10:36.412 305 11302.76 93.97 57190.92 88888.00 2014-11-01 08:10:36.912 305 11302.78 93.95 57191.01 88888.00 2014-11-01 08:10:37.412 305 11302.81 93.94 57191.10 88888.00 2014-11-01 08:10:37.912 305 11302.84 93.90 57191.18 88888.00 2014-11-01 08:10:38.412 305 11302.87 93.90 57191.19 88888.00 2014-11-01 08:10:38.912 305 11302.88 93.89 57191.25 88888.00 2014-11-01 08:10:39.412 305 11302.86 93.82 57191.32 88888.00 2014-11-01 08:10:39.912 305 11302.92 93.81 57191.41 88888.00 2014-11-01 08:10:40.412 305 11302.94 93.82 57191.41 88888.00 2014-11-01 08:10:40.912 305 11302.92 93.70 57191.43 88888.00 2014-11-01 08:10:41.412 305 11302.95 93.62 57191.42 88888.00 2014-11-01 08:10:41.912 305 11302.98 93.62 57191.45 88888.00 2014-11-01 08:10:42.412 305 11302.94 93.54 57191.46 88888.00 2014-11-01 08:10:42.912 305 11302.95 93.47 57191.45 88888.00 2014-11-01 08:10:43.412 305 11302.92 93.46 57191.58 88888.00 2014-11-01 08:10:43.912 305 11302.91 93.42 57191.63 88888.00 2014-11-01 08:10:44.412 305 11302.88 93.39 57191.68 88888.00 2014-11-01 08:10:44.912 305 11302.86 93.36 57191.74 88888.00 2014-11-01 08:10:45.412 305 11302.87 93.37 57191.77 88888.00 2014-11-01 08:10:45.912 305 11302.91 93.33 57191.82 88888.00 2014-11-01 08:10:46.412 305 11302.91 93.21 57191.92 88888.00 2014-11-01 08:10:46.912 305 11302.87 93.23 57192.08 88888.00 2014-11-01 08:10:47.412 305 11302.83 93.24 57192.20 88888.00 2014-11-01 08:10:47.912 305 11302.80 93.21 57192.27 88888.00 2014-11-01 08:10:48.412 305 11302.77 93.15 57192.37 88888.00 2014-11-01 08:10:48.912 305 11302.72 93.17 57192.48 88888.00 2014-11-01 08:10:49.412 305 11302.67 93.15 57192.58 88888.00 2014-11-01 08:10:49.912 305 11302.63 93.13 57192.76 88888.00 2014-11-01 08:10:50.412 305 11302.57 93.06 57192.86 88888.00 2014-11-01 08:10:50.912 305 11302.53 93.07 57193.00 88888.00 2014-11-01 08:10:51.412 305 11302.56 93.03 57193.18 88888.00 2014-11-01 08:10:51.912 305 11302.57 93.00 57193.28 88888.00 2014-11-01 08:10:52.412 305 11302.52 93.01 57193.37 88888.00 2014-11-01 08:10:52.912 305 11302.56 92.99 57193.45 88888.00 2014-11-01 08:10:53.412 305 11302.52 92.96 57193.45 88888.00 2014-11-01 08:10:53.912 305 11302.51 92.94 57193.56 88888.00 2014-11-01 08:10:54.412 305 11302.51 92.93 57193.73 88888.00 2014-11-01 08:10:54.912 305 11302.53 92.87 57193.89 88888.00 2014-11-01 08:10:55.412 305 11302.51 92.85 57194.07 88888.00 2014-11-01 08:10:55.912 305 11302.50 92.86 57194.22 88888.00 2014-11-01 08:10:56.412 305 11302.49 92.85 57194.33 88888.00 2014-11-01 08:10:56.912 305 11302.53 92.87 57194.43 88888.00 2014-11-01 08:10:57.412 305 11302.52 92.85 57194.52 88888.00 2014-11-01 08:10:57.912 305 11302.58 92.85 57194.64 88888.00 2014-11-01 08:10:58.412 305 11302.65 92.85 57194.72 88888.00 2014-11-01 08:10:58.912 305 11302.69 92.86 57194.85 88888.00 2014-11-01 08:10:59.412 305 11302.70 92.88 57195.01 88888.00 2014-11-01 08:10:59.912 305 11302.77 92.92 57195.07 88888.00 2014-11-01 08:11:00.412 305 11302.79 92.87 57195.15 88888.00 2014-11-01 08:11:00.912 305 11302.84 92.88 57195.24 88888.00 2014-11-01 08:11:01.412 305 11302.88 92.87 57195.30 88888.00 2014-11-01 08:11:01.912 305 11302.91 92.83 57195.33 88888.00 2014-11-01 08:11:02.412 305 11302.93 92.81 57195.43 88888.00 2014-11-01 08:11:02.912 305 11303.00 92.83 57195.66 88888.00 2014-11-01 08:11:03.412 305 11303.08 92.86 57195.84 88888.00 2014-11-01 08:11:03.912 305 11303.08 92.86 57195.98 88888.00 2014-11-01 08:11:04.412 305 11303.06 92.85 57196.07 88888.00 2014-11-01 08:11:04.912 305 11303.06 92.83 57196.08 88888.00 2014-11-01 08:11:05.412 305 11303.00 92.82 57196.23 88888.00 2014-11-01 08:11:05.912 305 11303.01 92.81 57196.39 88888.00 2014-11-01 08:11:06.412 305 11302.98 92.81 57196.53 88888.00 2014-11-01 08:11:06.912 305 11303.00 92.83 57196.61 88888.00 2014-11-01 08:11:07.412 305 11302.99 92.86 57196.69 88888.00 2014-11-01 08:11:07.912 305 11302.92 92.80 57196.84 88888.00 2014-11-01 08:11:08.412 305 11302.90 92.79 57196.94 88888.00 2014-11-01 08:11:08.912 305 11302.84 92.78 57197.02 88888.00 2014-11-01 08:11:09.412 305 11302.80 92.78 57197.20 88888.00 2014-11-01 08:11:09.912 305 11302.78 92.75 57197.34 88888.00 2014-11-01 08:11:10.412 305 11302.69 92.73 57197.46 88888.00 2014-11-01 08:11:10.912 305 11302.67 92.73 57197.57 88888.00 2014-11-01 08:11:11.412 305 11302.70 92.72 57197.65 88888.00 2014-11-01 08:11:11.912 305 11302.63 92.66 57197.80 88888.00 2014-11-01 08:11:12.412 305 11302.57 92.62 57197.91 88888.00 2014-11-01 08:11:12.912 305 11302.55 92.60 57198.03 88888.00 2014-11-01 08:11:13.412 305 11302.58 92.56 57198.17 88888.00 2014-11-01 08:11:13.912 305 11302.52 92.55 57198.21 88888.00 2014-11-01 08:11:14.412 305 11302.45 92.52 57198.29 88888.00 2014-11-01 08:11:14.912 305 11302.39 92.51 57198.45 88888.00 2014-11-01 08:11:15.412 305 11302.34 92.51 57198.55 88888.00 2014-11-01 08:11:15.912 305 11302.34 92.45 57198.63 88888.00 2014-11-01 08:11:16.412 305 11302.29 92.45 57198.76 88888.00 2014-11-01 08:11:16.912 305 11302.30 92.45 57198.86 88888.00 2014-11-01 08:11:17.412 305 11302.24 92.41 57198.93 88888.00 2014-11-01 08:11:17.912 305 11302.18 92.42 57198.95 88888.00 2014-11-01 08:11:18.412 305 11302.16 92.41 57199.06 88888.00 2014-11-01 08:11:18.912 305 11302.09 92.37 57199.14 88888.00 2014-11-01 08:11:19.412 305 11302.05 92.33 57199.26 88888.00 2014-11-01 08:11:19.912 305 11302.01 92.32 57199.29 88888.00 2014-11-01 08:11:20.412 305 11301.94 92.33 57199.32 88888.00 2014-11-01 08:11:20.912 305 11301.89 92.31 57199.43 88888.00 2014-11-01 08:11:21.412 305 11301.88 92.21 57199.47 88888.00 2014-11-01 08:11:21.912 305 11301.83 92.20 57199.57 88888.00 2014-11-01 08:11:22.412 305 11301.75 92.19 57199.69 88888.00 2014-11-01 08:11:22.912 305 11301.72 92.22 57199.76 88888.00 2014-11-01 08:11:23.412 305 11301.67 92.21 57199.85 88888.00 2014-11-01 08:11:23.912 305 11301.62 92.19 57200.02 88888.00 2014-11-01 08:11:24.412 305 11301.52 92.12 57200.04 88888.00 2014-11-01 08:11:24.912 305 11301.45 92.04 57200.08 88888.00 2014-11-01 08:11:25.412 305 11301.39 92.03 57200.08 88888.00 2014-11-01 08:11:25.912 305 11301.32 92.04 57200.16 88888.00 2014-11-01 08:11:26.412 305 11301.25 92.03 57200.25 88888.00 2014-11-01 08:11:26.912 305 11301.20 92.01 57200.35 88888.00 2014-11-01 08:11:27.412 305 11301.16 91.99 57200.36 88888.00 2014-11-01 08:11:27.912 305 11301.07 91.98 57200.37 88888.00 2014-11-01 08:11:28.412 305 11301.02 91.97 57200.46 88888.00 2014-11-01 08:11:28.912 305 11300.99 91.92 57200.49 88888.00 2014-11-01 08:11:29.412 305 11300.95 91.90 57200.46 88888.00 2014-11-01 08:11:29.912 305 11300.88 91.86 57200.56 88888.00 2014-11-01 08:11:30.412 305 11300.84 91.80 57200.65 88888.00 2014-11-01 08:11:30.912 305 11300.79 91.74 57200.65 88888.00 2014-11-01 08:11:31.412 305 11300.73 91.76 57200.72 88888.00 2014-11-01 08:11:31.912 305 11300.68 91.72 57200.79 88888.00 2014-11-01 08:11:32.412 305 11300.61 91.67 57200.76 88888.00 2014-11-01 08:11:32.912 305 11300.56 91.65 57200.85 88888.00 2014-11-01 08:11:33.412 305 11300.49 91.64 57200.97 88888.00 2014-11-01 08:11:33.912 305 11300.50 91.64 57201.01 88888.00 2014-11-01 08:11:34.412 305 11300.45 91.65 57201.06 88888.00 2014-11-01 08:11:34.912 305 11300.43 91.69 57201.17 88888.00 2014-11-01 08:11:35.412 305 11300.31 91.65 57201.21 88888.00 2014-11-01 08:11:35.912 305 11300.29 91.64 57201.27 88888.00 2014-11-01 08:11:36.412 305 11300.27 91.67 57201.39 88888.00 2014-11-01 08:11:36.912 305 11300.21 91.67 57201.44 88888.00 2014-11-01 08:11:37.412 305 11300.19 91.66 57201.44 88888.00 2014-11-01 08:11:37.912 305 11300.08 91.66 57201.44 88888.00 2014-11-01 08:11:38.412 305 11299.99 91.66 57201.53 88888.00 2014-11-01 08:11:38.912 305 11299.94 91.67 57201.58 88888.00 2014-11-01 08:11:39.412 305 11299.88 91.64 57201.55 88888.00 2014-11-01 08:11:39.912 305 11299.87 91.64 57201.51 88888.00 2014-11-01 08:11:40.412 305 11299.81 91.63 57201.60 88888.00 2014-11-01 08:11:40.912 305 11299.75 91.59 57201.64 88888.00 2014-11-01 08:11:41.412 305 11299.71 91.58 57201.64 88888.00 2014-11-01 08:11:41.912 305 11299.68 91.62 57201.70 88888.00 2014-11-01 08:11:42.412 305 11299.64 91.56 57201.64 88888.00 2014-11-01 08:11:42.912 305 11299.58 91.52 57201.65 88888.00 2014-11-01 08:11:43.412 305 11299.52 91.59 57201.62 88888.00 2014-11-01 08:11:43.912 305 11299.47 91.54 57201.59 88888.00 2014-11-01 08:11:44.412 305 11299.46 91.50 57201.60 88888.00 2014-11-01 08:11:44.912 305 11299.43 91.40 57201.62 88888.00 2014-11-01 08:11:45.412 305 11299.38 91.44 57201.64 88888.00 2014-11-01 08:11:45.912 305 11299.36 91.46 57201.70 88888.00 2014-11-01 08:11:46.412 305 11299.32 91.46 57201.63 88888.00 2014-11-01 08:11:46.912 305 11299.25 91.46 57201.63 88888.00 2014-11-01 08:11:47.412 305 11299.16 91.43 57201.68 88888.00 2014-11-01 08:11:47.912 305 11299.04 91.39 57201.70 88888.00 2014-11-01 08:11:48.412 305 11299.02 91.39 57201.75 88888.00 2014-11-01 08:11:48.912 305 11299.04 91.32 57201.77 88888.00 2014-11-01 08:11:49.412 305 11298.96 91.30 57201.69 88888.00 2014-11-01 08:11:49.912 305 11298.95 91.26 57201.66 88888.00 2014-11-01 08:11:50.412 305 11298.89 91.24 57201.60 88888.00 2014-11-01 08:11:50.912 305 11298.81 91.30 57201.56 88888.00 2014-11-01 08:11:51.412 305 11298.84 91.32 57201.60 88888.00 2014-11-01 08:11:51.912 305 11298.77 91.32 57201.68 88888.00 2014-11-01 08:11:52.412 305 11298.69 91.35 57201.69 88888.00 2014-11-01 08:11:52.912 305 11298.66 91.32 57201.66 88888.00 2014-11-01 08:11:53.412 305 11298.63 91.35 57201.64 88888.00 2014-11-01 08:11:53.912 305 11298.61 91.31 57201.58 88888.00 2014-11-01 08:11:54.412 305 11298.55 91.30 57201.59 88888.00 2014-11-01 08:11:54.912 305 11298.53 91.26 57201.62 88888.00 2014-11-01 08:11:55.412 305 11298.47 91.24 57201.69 88888.00 2014-11-01 08:11:55.912 305 11298.42 91.18 57201.68 88888.00 2014-11-01 08:11:56.412 305 11298.33 91.18 57201.60 88888.00 2014-11-01 08:11:56.912 305 11298.27 91.18 57201.65 88888.00 2014-11-01 08:11:57.412 305 11298.27 91.12 57201.66 88888.00 2014-11-01 08:11:57.912 305 11298.21 91.11 57201.65 88888.00 2014-11-01 08:11:58.412 305 11298.14 91.15 57201.73 88888.00 2014-11-01 08:11:58.912 305 11298.08 91.10 57201.78 88888.00 2014-11-01 08:11:59.412 305 11298.05 91.06 57201.75 88888.00 2014-11-01 08:11:59.912 305 11298.07 91.08 57201.70 88888.00 2014-11-01 08:12:00.412 305 11298.01 91.06 57201.69 88888.00 2014-11-01 08:12:00.912 305 11297.97 91.06 57201.78 88888.00 2014-11-01 08:12:01.412 305 11297.97 91.09 57201.77 88888.00 2014-11-01 08:12:01.912 305 11297.93 91.08 57201.78 88888.00 2014-11-01 08:12:02.412 305 11297.91 91.09 57201.85 88888.00 2014-11-01 08:12:02.912 305 11297.85 91.10 57201.89 88888.00 2014-11-01 08:12:03.412 305 11297.86 91.10 57201.87 88888.00 2014-11-01 08:12:03.912 305 11297.86 91.08 57201.81 88888.00 2014-11-01 08:12:04.412 305 11297.85 91.10 57201.75 88888.00 2014-11-01 08:12:04.912 305 11297.85 91.11 57201.81 88888.00 2014-11-01 08:12:05.412 305 11297.85 91.10 57201.82 88888.00 2014-11-01 08:12:05.912 305 11297.83 91.11 57201.77 88888.00 2014-11-01 08:12:06.412 305 11297.87 91.15 57201.76 88888.00 2014-11-01 08:12:06.912 305 11297.86 91.11 57201.79 88888.00 2014-11-01 08:12:07.412 305 11297.85 91.16 57201.82 88888.00 2014-11-01 08:12:07.912 305 11297.86 91.16 57201.87 88888.00 2014-11-01 08:12:08.412 305 11297.79 91.18 57201.91 88888.00 2014-11-01 08:12:08.912 305 11297.78 91.18 57201.85 88888.00 2014-11-01 08:12:09.412 305 11297.85 91.16 57201.84 88888.00 2014-11-01 08:12:09.912 305 11297.83 91.19 57201.84 88888.00 2014-11-01 08:12:10.412 305 11297.81 91.25 57201.90 88888.00 2014-11-01 08:12:10.912 305 11297.76 91.26 57201.91 88888.00 2014-11-01 08:12:11.412 305 11297.70 91.28 57201.87 88888.00 2014-11-01 08:12:11.912 305 11297.66 91.30 57201.84 88888.00 2014-11-01 08:12:12.412 305 11297.64 91.29 57201.85 88888.00 2014-11-01 08:12:12.912 305 11297.62 91.30 57201.83 88888.00 2014-11-01 08:12:13.412 305 11297.64 91.36 57201.81 88888.00 2014-11-01 08:12:13.912 305 11297.64 91.33 57201.70 88888.00 2014-11-01 08:12:14.412 305 11297.64 91.36 57201.71 88888.00 2014-11-01 08:12:14.912 305 11297.63 91.43 57201.72 88888.00 2014-11-01 08:12:15.412 305 11297.59 91.45 57201.73 88888.00 2014-11-01 08:12:15.912 305 11297.59 91.46 57201.62 88888.00 2014-11-01 08:12:16.412 305 11297.64 91.46 57201.58 88888.00 2014-11-01 08:12:16.912 305 11297.63 91.56 57201.53 88888.00 2014-11-01 08:12:17.412 305 11297.59 91.59 57201.58 88888.00 2014-11-01 08:12:17.912 305 11297.63 91.58 57201.59 88888.00 2014-11-01 08:12:18.412 305 11297.66 91.57 57201.58 88888.00 2014-11-01 08:12:18.912 305 11297.67 91.59 57201.60 88888.00 2014-11-01 08:12:19.412 305 11297.66 91.62 57201.64 88888.00 2014-11-01 08:12:19.912 305 11297.67 91.63 57201.66 88888.00 2014-11-01 08:12:20.412 305 11297.74 91.64 57201.62 88888.00 2014-11-01 08:12:20.912 305 11297.77 91.66 57201.65 88888.00 2014-11-01 08:12:21.412 305 11297.71 91.73 57201.60 88888.00 2014-11-01 08:12:21.912 305 11297.73 91.78 57201.60 88888.00 2014-11-01 08:12:22.412 305 11297.77 91.79 57201.58 88888.00 2014-11-01 08:12:22.912 305 11297.81 91.81 57201.56 88888.00 2014-11-01 08:12:23.412 305 11297.86 91.86 57201.52 88888.00 2014-11-01 08:12:23.912 305 11297.84 91.85 57201.45 88888.00 2014-11-01 08:12:24.412 305 11297.86 91.86 57201.38 88888.00 2014-11-01 08:12:24.912 305 11297.95 91.86 57201.34 88888.00 2014-11-01 08:12:25.412 305 11297.97 91.91 57201.30 88888.00 2014-11-01 08:12:25.912 305 11298.01 91.88 57201.17 88888.00 2014-11-01 08:12:26.412 305 11297.99 91.86 57201.12 88888.00 2014-11-01 08:12:26.912 305 11298.00 91.86 57200.97 88888.00 2014-11-01 08:12:27.412 305 11298.06 91.91 57200.82 88888.00 2014-11-01 08:12:27.912 305 11298.07 91.92 57200.73 88888.00 2014-11-01 08:12:28.412 305 11298.08 91.90 57200.65 88888.00 2014-11-01 08:12:28.912 305 11298.15 91.90 57200.56 88888.00 2014-11-01 08:12:29.412 305 11298.20 91.83 57200.41 88888.00 2014-11-01 08:12:29.912 305 11298.21 91.92 57200.28 88888.00 2014-11-01 08:12:30.412 305 11298.24 91.93 57200.12 88888.00 2014-11-01 08:12:30.912 305 11298.29 91.96 57200.06 88888.00 2014-11-01 08:12:31.412 305 11298.33 91.94 57199.93 88888.00 2014-11-01 08:12:31.912 305 11298.33 91.94 57199.84 88888.00 2014-11-01 08:12:32.412 305 11298.40 91.93 57199.74 88888.00 2014-11-01 08:12:32.912 305 11298.43 91.99 57199.71 88888.00 2014-11-01 08:12:33.412 305 11298.49 92.04 57199.65 88888.00 2014-11-01 08:12:33.912 305 11298.61 92.05 57199.59 88888.00 2014-11-01 08:12:34.412 305 11298.62 92.08 57199.50 88888.00 2014-11-01 08:12:34.912 305 11298.66 92.10 57199.48 88888.00 2014-11-01 08:12:35.412 305 11298.75 92.13 57199.47 88888.00 2014-11-01 08:12:35.912 305 11298.82 92.14 57199.47 88888.00 2014-11-01 08:12:36.412 305 11298.90 92.18 57199.43 88888.00 2014-11-01 08:12:36.912 305 11298.95 92.22 57199.38 88888.00 2014-11-01 08:12:37.412 305 11298.99 92.31 57199.40 88888.00 2014-11-01 08:12:37.912 305 11299.09 92.34 57199.46 88888.00 2014-11-01 08:12:38.412 305 11299.13 92.34 57199.47 88888.00 2014-11-01 08:12:38.912 305 11299.20 92.40 57199.45 88888.00 2014-11-01 08:12:39.412 305 11299.25 92.39 57199.46 88888.00 2014-11-01 08:12:39.912 305 11299.31 92.34 57199.37 88888.00 2014-11-01 08:12:40.412 305 11299.39 92.38 57199.27 88888.00 2014-11-01 08:12:40.912 305 11299.46 92.42 57199.26 88888.00 2014-11-01 08:12:41.412 305 11299.51 92.47 57199.38 88888.00 2014-11-01 08:12:41.912 305 11299.58 92.49 57199.41 88888.00 2014-11-01 08:12:42.412 305 11299.65 92.51 57199.38 88888.00 2014-11-01 08:12:42.912 305 11299.68 92.49 57199.37 88888.00 2014-11-01 08:12:43.412 305 11299.72 92.53 57199.34 88888.00 2014-11-01 08:12:43.912 305 11299.73 92.56 57199.31 88888.00 2014-11-01 08:12:44.412 305 11299.79 92.51 57199.22 88888.00 2014-11-01 08:12:44.912 305 11299.86 92.54 57199.20 88888.00 2014-11-01 08:12:45.412 305 11299.94 92.58 57199.22 88888.00 2014-11-01 08:12:45.912 305 11300.02 92.59 57199.22 88888.00 2014-11-01 08:12:46.412 305 11300.06 92.65 57199.22 88888.00 2014-11-01 08:12:46.912 305 11300.09 92.68 57199.14 88888.00 2014-11-01 08:12:47.412 305 11300.15 92.68 57199.08 88888.00 2014-11-01 08:12:47.912 305 11300.20 92.67 57198.99 88888.00 2014-11-01 08:12:48.412 305 11300.23 92.67 57198.94 88888.00 2014-11-01 08:12:48.912 305 11300.30 92.62 57198.84 88888.00 2014-11-01 08:12:49.412 305 11300.36 92.61 57198.76 88888.00 2014-11-01 08:12:49.912 305 11300.42 92.64 57198.69 88888.00 2014-11-01 08:12:50.412 305 11300.50 92.64 57198.55 88888.00 2014-11-01 08:12:50.912 305 11300.56 92.62 57198.48 88888.00 2014-11-01 08:12:51.412 305 11300.59 92.62 57198.39 88888.00 2014-11-01 08:12:51.912 305 11300.71 92.64 57198.26 88888.00 2014-11-01 08:12:52.412 305 11300.78 92.64 57198.11 88888.00 2014-11-01 08:12:52.912 305 11300.79 92.64 57198.04 88888.00 2014-11-01 08:12:53.412 305 11300.85 92.62 57197.97 88888.00 2014-11-01 08:12:53.912 305 11300.96 92.59 57197.87 88888.00 2014-11-01 08:12:54.412 305 11301.00 92.58 57197.80 88888.00 2014-11-01 08:12:54.912 305 11301.04 92.54 57197.71 88888.00 2014-11-01 08:12:55.412 305 11301.05 92.56 57197.65 88888.00 2014-11-01 08:12:55.912 305 11301.10 92.62 57197.60 88888.00 2014-11-01 08:12:56.412 305 11301.21 92.65 57197.49 88888.00 2014-11-01 08:12:56.912 305 11301.27 92.64 57197.44 88888.00 2014-11-01 08:12:57.412 305 11301.35 92.65 57197.44 88888.00 2014-11-01 08:12:57.912 305 11301.41 92.69 57197.36 88888.00 2014-11-01 08:12:58.412 305 11301.48 92.75 57197.23 88888.00 2014-11-01 08:12:58.912 305 11301.54 92.79 57197.13 88888.00 2014-11-01 08:12:59.412 305 11301.58 92.79 57197.08 88888.00 2014-11-01 08:12:59.912 305 11301.62 92.82 57197.14 88888.00 2014-11-01 08:13:00.412 305 11301.72 92.82 57197.13 88888.00 2014-11-01 08:13:00.912 305 11301.75 92.86 57197.09 88888.00 2014-11-01 08:13:01.412 305 11301.76 92.88 57197.04 88888.00 2014-11-01 08:13:01.912 305 11301.82 92.92 57196.96 88888.00 2014-11-01 08:13:02.412 305 11301.83 92.88 57196.97 88888.00 2014-11-01 08:13:02.912 305 11301.88 92.92 57196.96 88888.00 2014-11-01 08:13:03.412 305 11301.93 92.98 57197.00 88888.00 2014-11-01 08:13:03.912 305 11301.94 93.02 57197.04 88888.00 2014-11-01 08:13:04.412 305 11301.97 93.06 57197.10 88888.00 2014-11-01 08:13:04.912 305 11302.05 93.08 57197.12 88888.00 2014-11-01 08:13:05.412 305 11302.16 93.12 57197.04 88888.00 2014-11-01 08:13:05.912 305 11302.14 93.17 57197.10 88888.00 2014-11-01 08:13:06.412 305 11302.16 93.24 57197.06 88888.00 2014-11-01 08:13:06.912 305 11302.22 93.28 57196.98 88888.00 2014-11-01 08:13:07.412 305 11302.23 93.33 57196.93 88888.00 2014-11-01 08:13:07.912 305 11302.28 93.34 57196.91 88888.00 2014-11-01 08:13:08.412 305 11302.39 93.35 57196.83 88888.00 2014-11-01 08:13:08.912 305 11302.44 93.39 57196.67 88888.00 2014-11-01 08:13:09.412 305 11302.46 93.39 57196.50 88888.00 2014-11-01 08:13:09.912 305 11302.51 93.37 57196.39 88888.00 2014-11-01 08:13:10.412 305 11302.55 93.40 57196.26 88888.00 2014-11-01 08:13:10.912 305 11302.63 93.44 57196.21 88888.00 2014-11-01 08:13:11.412 305 11302.67 93.47 57196.18 88888.00 2014-11-01 08:13:11.912 305 11302.69 93.46 57195.95 88888.00 2014-11-01 08:13:12.412 305 11302.69 93.43 57195.68 88888.00 2014-11-01 08:13:12.912 305 11302.76 93.41 57195.54 88888.00 2014-11-01 08:13:13.412 305 11302.77 93.43 57195.49 88888.00 2014-11-01 08:13:13.912 305 11302.72 93.40 57195.39 88888.00 2014-11-01 08:13:14.412 305 11302.74 93.40 57195.35 88888.00 2014-11-01 08:13:14.912 305 11302.72 93.39 57195.37 88888.00 2014-11-01 08:13:15.412 305 11302.69 93.37 57195.40 88888.00 2014-11-01 08:13:15.912 305 11302.71 93.33 57195.40 88888.00 2014-11-01 08:13:16.412 305 11302.72 93.27 57195.33 88888.00 2014-11-01 08:13:16.912 305 11302.71 93.23 57195.28 88888.00 2014-11-01 08:13:17.412 305 11302.72 93.22 57195.27 88888.00 2014-11-01 08:13:17.912 305 11302.70 93.23 57195.24 88888.00 2014-11-01 08:13:18.412 305 11302.66 93.16 57195.23 88888.00 2014-11-01 08:13:18.912 305 11302.66 93.07 57195.04 88888.00 2014-11-01 08:13:19.412 305 11302.64 93.02 57194.95 88888.00 2014-11-01 08:13:19.912 305 11302.62 92.96 57194.83 88888.00 2014-11-01 08:13:20.412 305 11302.55 92.96 57194.81 88888.00 2014-11-01 08:13:20.912 305 11302.56 92.92 57194.78 88888.00 2014-11-01 08:13:21.412 305 11302.55 92.86 57194.71 88888.00 2014-11-01 08:13:21.912 305 11302.51 92.78 57194.60 88888.00 2014-11-01 08:13:22.412 305 11302.49 92.66 57194.47 88888.00 2014-11-01 08:13:22.912 305 11302.52 92.60 57194.44 88888.00 2014-11-01 08:13:23.412 305 11302.49 92.56 57194.40 88888.00 2014-11-01 08:13:23.912 305 11302.42 92.54 57194.27 88888.00 2014-11-01 08:13:24.412 305 11302.43 92.54 57194.25 88888.00 2014-11-01 08:13:24.912 305 11302.42 92.58 57194.37 88888.00 2014-11-01 08:13:25.412 305 11302.42 92.59 57194.39 88888.00 2014-11-01 08:13:25.912 305 11302.41 92.59 57194.43 88888.00 2014-11-01 08:13:26.412 305 11302.36 92.55 57194.38 88888.00 2014-11-01 08:13:26.912 305 11302.36 92.53 57194.37 88888.00 2014-11-01 08:13:27.412 305 11302.29 92.55 57194.39 88888.00 2014-11-01 08:13:27.912 305 11302.28 92.53 57194.38 88888.00 2014-11-01 08:13:28.412 305 11302.23 92.53 57194.28 88888.00 2014-11-01 08:13:28.912 305 11302.20 92.51 57194.19 88888.00 2014-11-01 08:13:29.412 305 11302.18 92.52 57194.18 88888.00 2014-11-01 08:13:29.912 305 11302.15 92.52 57194.13 88888.00 2014-11-01 08:13:30.412 305 11302.12 92.49 57194.09 88888.00 2014-11-01 08:13:30.912 305 11302.09 92.47 57194.06 88888.00 2014-11-01 08:13:31.412 305 11302.10 92.45 57193.96 88888.00 2014-11-01 08:13:31.912 305 11302.16 92.42 57193.81 88888.00 2014-11-01 08:13:32.412 305 11302.16 92.40 57193.69 88888.00 2014-11-01 08:13:32.912 305 11302.18 92.37 57193.57 88888.00 2014-11-01 08:13:33.412 305 11302.20 92.35 57193.36 88888.00 2014-11-01 08:13:33.912 305 11302.20 92.31 57193.19 88888.00 2014-11-01 08:13:34.412 305 11302.23 92.27 57193.21 88888.00 2014-11-01 08:13:34.912 305 11302.32 92.21 57193.14 88888.00 2014-11-01 08:13:35.412 305 11302.38 92.21 57193.03 88888.00 2014-11-01 08:13:35.912 305 11302.43 92.19 57193.00 88888.00 2014-11-01 08:13:36.412 305 11302.50 92.21 57192.93 88888.00 2014-11-01 08:13:36.912 305 11302.59 92.21 57192.85 88888.00 2014-11-01 08:13:37.412 305 11302.65 92.18 57192.77 88888.00 2014-11-01 08:13:37.912 305 11302.69 92.19 57192.79 88888.00 2014-11-01 08:13:38.412 305 11302.78 92.25 57192.85 88888.00 2014-11-01 08:13:38.912 305 11302.80 92.24 57192.86 88888.00 2014-11-01 08:13:39.412 305 11302.80 92.28 57192.83 88888.00 2014-11-01 08:13:39.912 305 11302.79 92.32 57192.78 88888.00 2014-11-01 08:13:40.412 305 11302.85 92.34 57192.80 88888.00 2014-11-01 08:13:40.912 305 11302.84 92.35 57192.78 88888.00 2014-11-01 08:13:41.412 305 11302.83 92.41 57192.76 88888.00 2014-11-01 08:13:41.912 305 11302.83 92.46 57192.80 88888.00 2014-11-01 08:13:42.412 305 11302.87 92.47 57192.85 88888.00 2014-11-01 08:13:42.912 305 11302.88 92.51 57192.90 88888.00 2014-11-01 08:13:43.412 305 11302.91 92.53 57192.85 88888.00 2014-11-01 08:13:43.912 305 11302.88 92.52 57192.82 88888.00 2014-11-01 08:13:44.412 305 11302.88 92.48 57192.80 88888.00 2014-11-01 08:13:44.912 305 11302.92 92.47 57192.79 88888.00 2014-11-01 08:13:45.413 305 11302.93 92.49 57192.77 88888.00 2014-11-01 08:13:45.913 305 11303.00 92.51 57192.73 88888.00 2014-11-01 08:13:46.413 305 11303.01 92.49 57192.66 88888.00 2014-11-01 08:13:46.913 305 11303.08 92.47 57192.64 88888.00 2014-11-01 08:13:47.413 305 11303.14 92.49 57192.60 88888.00 2014-11-01 08:13:47.913 305 11303.20 92.51 57192.57 88888.00 2014-11-01 08:13:48.413 305 11303.26 92.52 57192.76 88888.00 2014-11-01 08:13:48.913 305 11303.29 92.53 57192.91 88888.00 2014-11-01 08:13:49.413 305 11303.34 92.53 57192.93 88888.00 2014-11-01 08:13:49.913 305 11303.42 92.52 57193.03 88888.00 2014-11-01 08:13:50.413 305 11303.47 92.58 57193.04 88888.00 2014-11-01 08:13:50.913 305 11303.55 92.66 57193.10 88888.00 2014-11-01 08:13:51.413 305 11303.59 92.71 57193.17 88888.00 2014-11-01 08:13:51.913 305 11303.62 92.76 57193.24 88888.00 2014-11-01 08:13:52.413 305 11303.66 92.81 57193.31 88888.00 2014-11-01 08:13:52.913 305 11303.68 92.82 57193.29 88888.00 2014-11-01 08:13:53.413 305 11303.71 92.88 57193.34 88888.00 2014-11-01 08:13:53.913 305 11303.82 92.94 57193.38 88888.00 2014-11-01 08:13:54.413 305 11303.91 92.93 57193.41 88888.00 2014-11-01 08:13:54.913 305 11303.96 92.98 57193.37 88888.00 2014-11-01 08:13:55.413 305 11304.01 93.02 57193.42 88888.00 2014-11-01 08:13:55.913 305 11304.05 93.08 57193.40 88888.00 2014-11-01 08:13:56.413 305 11304.09 93.15 57193.32 88888.00 2014-11-01 08:13:56.913 305 11304.15 93.19 57193.24 88888.00 2014-11-01 08:13:57.413 305 11304.25 93.22 57193.16 88888.00 2014-11-01 08:13:57.913 305 11304.36 93.22 57193.06 88888.00 2014-11-01 08:13:58.413 305 11304.46 93.24 57193.00 88888.00 2014-11-01 08:13:58.913 305 11304.57 93.29 57192.96 88888.00 2014-11-01 08:13:59.413 305 11304.68 93.36 57192.92 88888.00 2014-11-01 08:13:59.913 305 11304.75 93.37 57192.86 88888.00 2014-11-01 08:14:00.413 305 11304.79 93.37 57192.82 88888.00 2014-11-01 08:14:00.913 305 11304.88 93.37 57192.76 88888.00 2014-11-01 08:14:01.413 305 11304.96 93.37 57192.74 88888.00 2014-11-01 08:14:01.913 305 11304.98 93.39 57192.72 88888.00 2014-11-01 08:14:02.413 305 11305.08 93.40 57192.67 88888.00 2014-11-01 08:14:02.913 305 11305.21 93.41 57192.53 88888.00 2014-11-01 08:14:03.413 305 11305.31 93.39 57192.41 88888.00 2014-11-01 08:14:03.913 305 11305.41 93.39 57192.28 88888.00 2014-11-01 08:14:04.413 305 11305.47 93.40 57192.13 88888.00 2014-11-01 08:14:04.913 305 11305.54 93.41 57192.08 88888.00 2014-11-01 08:14:05.413 305 11305.62 93.39 57192.02 88888.00 2014-11-01 08:14:05.913 305 11305.63 93.35 57191.94 88888.00 2014-11-01 08:14:06.413 305 11305.69 93.34 57191.92 88888.00 2014-11-01 08:14:06.913 305 11305.76 93.33 57191.78 88888.00 2014-11-01 08:14:07.413 305 11305.82 93.36 57191.69 88888.00 2014-11-01 08:14:07.913 305 11305.89 93.35 57191.63 88888.00 2014-11-01 08:14:08.413 305 11305.93 93.33 57191.54 88888.00 2014-11-01 08:14:08.913 305 11305.97 93.32 57191.46 88888.00 2014-11-01 08:14:09.413 305 11306.06 93.32 57191.43 88888.00 2014-11-01 08:14:09.913 305 11306.13 93.34 57191.48 88888.00 2014-11-01 08:14:10.413 305 11306.20 93.29 57191.44 88888.00 2014-11-01 08:14:10.913 305 11306.30 93.28 57191.49 88888.00 2014-11-01 08:14:11.413 305 11306.34 93.32 57191.42 88888.00 2014-11-01 08:14:11.913 305 11306.34 93.30 57191.39 88888.00 2014-11-01 08:14:12.413 305 11306.38 93.26 57191.41 88888.00 2014-11-01 08:14:12.913 305 11306.44 93.23 57191.44 88888.00 2014-11-01 08:14:13.413 305 11306.53 93.22 57191.39 88888.00 2014-11-01 08:14:13.913 305 11306.51 93.26 57191.36 88888.00 2014-11-01 08:14:14.413 305 11306.55 93.29 57191.41 88888.00 2014-11-01 08:14:14.913 305 11306.62 93.28 57191.44 88888.00 2014-11-01 08:14:15.413 305 11306.70 93.27 57191.46 88888.00 2014-11-01 08:14:15.913 305 11306.75 93.28 57191.49 88888.00 2014-11-01 08:14:16.413 305 11306.76 93.29 57191.51 88888.00 2014-11-01 08:14:16.913 305 11306.84 93.28 57191.49 88888.00 2014-11-01 08:14:17.413 305 11306.90 93.29 57191.45 88888.00 2014-11-01 08:14:17.913 305 11307.00 93.34 57191.37 88888.00 2014-11-01 08:14:18.413 305 11307.11 93.37 57191.35 88888.00 2014-11-01 08:14:18.913 305 11307.19 93.39 57191.44 88888.00 2014-11-01 08:14:19.413 305 11307.32 93.35 57191.49 88888.00 2014-11-01 08:14:19.913 305 11307.43 93.39 57191.43 88888.00 2014-11-01 08:14:20.413 305 11307.57 93.36 57191.41 88888.00 2014-11-01 08:14:20.913 305 11307.69 93.39 57191.30 88888.00 2014-11-01 08:14:21.413 305 11307.84 93.43 57191.15 88888.00 2014-11-01 08:14:21.913 305 11307.93 93.42 57191.01 88888.00 2014-11-01 08:14:22.413 305 11308.02 93.44 57190.91 88888.00 2014-11-01 08:14:22.913 305 11308.13 93.44 57190.71 88888.00 2014-11-01 08:14:23.413 305 11308.25 93.50 57190.45 88888.00 2014-11-01 08:14:23.913 305 11308.37 93.41 57190.21 88888.00 2014-11-01 08:14:24.413 305 11308.50 93.40 57190.11 88888.00 2014-11-01 08:14:24.913 305 11308.56 93.36 57190.15 88888.00 2014-11-01 08:14:25.413 305 11308.64 93.41 57190.14 88888.00 2014-11-01 08:14:25.913 305 11308.71 93.40 57190.13 88888.00 2014-11-01 08:14:26.413 305 11308.82 93.35 57190.02 88888.00 2014-11-01 08:14:26.913 305 11308.91 93.34 57190.02 88888.00 2014-11-01 08:14:27.413 305 11308.99 93.27 57189.95 88888.00 2014-11-01 08:14:27.913 305 11309.08 93.27 57189.94 88888.00 2014-11-01 08:14:28.413 305 11309.15 93.28 57189.90 88888.00 2014-11-01 08:14:28.913 305 11309.18 93.22 57189.81 88888.00 2014-11-01 08:14:29.413 305 11309.24 93.21 57189.71 88888.00 2014-11-01 08:14:29.913 305 11309.27 93.23 57189.62 88888.00 2014-11-01 08:14:30.413 305 11309.39 93.17 57189.58 88888.00 2014-11-01 08:14:30.913 305 11309.52 93.14 57189.47 88888.00 2014-11-01 08:14:31.413 305 11309.60 93.15 57189.50 88888.00 2014-11-01 08:14:31.913 305 11309.68 93.14 57189.45 88888.00 2014-11-01 08:14:32.413 305 11309.81 93.06 57189.42 88888.00 2014-11-01 08:14:32.913 305 11309.96 93.06 57189.43 88888.00 2014-11-01 08:14:33.413 305 11310.06 93.05 57189.44 88888.00 2014-11-01 08:14:33.913 305 11310.20 93.01 57189.40 88888.00 2014-11-01 08:14:34.413 305 11310.34 92.96 57189.36 88888.00 2014-11-01 08:14:34.913 305 11310.48 92.94 57189.33 88888.00 2014-11-01 08:14:35.413 305 11310.59 92.92 57189.21 88888.00 2014-11-01 08:14:35.913 305 11310.73 92.88 57189.14 88888.00 2014-11-01 08:14:36.413 305 11310.91 92.93 57189.19 88888.00 2014-11-01 08:14:36.913 305 11311.00 92.93 57189.19 88888.00 2014-11-01 08:14:37.413 305 11311.14 92.89 57189.06 88888.00 2014-11-01 08:14:37.913 305 11311.32 92.88 57188.98 88888.00 2014-11-01 08:14:38.413 305 11311.45 92.88 57189.01 88888.00 2014-11-01 08:14:38.913 305 11311.54 92.85 57188.98 88888.00 2014-11-01 08:14:39.413 305 11311.70 92.87 57189.06 88888.00 2014-11-01 08:14:39.913 305 11311.87 92.87 57189.16 88888.00 2014-11-01 08:14:40.413 305 11312.02 92.87 57189.18 88888.00 2014-11-01 08:14:40.913 305 11312.14 92.82 57189.29 88888.00 2014-11-01 08:14:41.413 305 11312.28 92.81 57189.31 88888.00 2014-11-01 08:14:41.913 305 11312.45 92.86 57189.42 88888.00 2014-11-01 08:14:42.413 305 11312.59 92.88 57189.45 88888.00 2014-11-01 08:14:42.913 305 11312.75 92.88 57189.52 88888.00 2014-11-01 08:14:43.413 305 11312.84 92.95 57189.56 88888.00 2014-11-01 08:14:43.913 305 11313.01 92.98 57189.64 88888.00 2014-11-01 08:14:44.413 305 11313.19 93.03 57189.65 88888.00 2014-11-01 08:14:44.913 305 11313.32 93.08 57189.72 88888.00 2014-11-01 08:14:45.413 305 11313.47 93.06 57189.71 88888.00 2014-11-01 08:14:45.913 305 11313.68 93.06 57189.74 88888.00 2014-11-01 08:14:46.413 305 11313.85 93.10 57189.71 88888.00 2014-11-01 08:14:46.913 305 11314.03 93.17 57189.76 88888.00 2014-11-01 08:14:47.413 305 11314.23 93.22 57189.84 88888.00 2014-11-01 08:14:47.913 305 11314.42 93.20 57189.74 88888.00 2014-11-01 08:14:48.413 305 11314.53 93.23 57189.68 88888.00 2014-11-01 08:14:48.913 305 11314.69 93.27 57189.68 88888.00 2014-11-01 08:14:49.413 305 11314.86 93.32 57189.68 88888.00 2014-11-01 08:14:49.913 305 11315.07 93.30 57189.61 88888.00 2014-11-01 08:14:50.413 305 11315.29 93.27 57189.58 88888.00 2014-11-01 08:14:50.913 305 11315.48 93.27 57189.53 88888.00 2014-11-01 08:14:51.413 305 11315.65 93.24 57189.45 88888.00 2014-11-01 08:14:51.913 305 11315.83 93.19 57189.38 88888.00 2014-11-01 08:14:52.413 305 11316.00 93.14 57189.29 88888.00 2014-11-01 08:14:52.913 305 11316.21 93.14 57189.23 88888.00 2014-11-01 08:14:53.413 305 11316.38 93.15 57189.17 88888.00 2014-11-01 08:14:53.913 305 11316.55 93.17 57189.13 88888.00 2014-11-01 08:14:54.413 305 11316.67 93.17 57189.08 88888.00 2014-11-01 08:14:54.913 305 11316.81 93.15 57189.07 88888.00 2014-11-01 08:14:55.413 305 11316.95 93.15 57188.99 88888.00 2014-11-01 08:14:55.913 305 11317.05 93.15 57188.98 88888.00 2014-11-01 08:14:56.413 305 11317.17 93.15 57188.98 88888.00 2014-11-01 08:14:56.913 305 11317.39 93.12 57188.93 88888.00 2014-11-01 08:14:57.413 305 11317.51 93.10 57188.98 88888.00 2014-11-01 08:14:57.913 305 11317.61 93.10 57189.08 88888.00 2014-11-01 08:14:58.413 305 11317.74 93.15 57189.08 88888.00 2014-11-01 08:14:58.913 305 11317.86 93.16 57189.13 88888.00 2014-11-01 08:14:59.413 305 11317.99 93.17 57189.23 88888.00 2014-11-01 08:14:59.913 305 11318.13 93.15 57189.21 88888.00 2014-11-01 08:15:00.413 305 11318.21 93.13 57189.26 88888.00 2014-11-01 08:15:00.913 305 11318.31 93.16 57189.56 88888.00 2014-11-01 08:15:01.413 305 11318.50 93.21 57189.74 88888.00 2014-11-01 08:15:01.913 305 11318.62 93.19 57189.78 88888.00 2014-11-01 08:15:02.413 305 11318.63 93.21 57189.79 88888.00 2014-11-01 08:15:02.913 305 11318.76 93.26 57189.95 88888.00 2014-11-01 08:15:03.413 305 11318.85 93.30 57190.11 88888.00 2014-11-01 08:15:03.913 305 11318.95 93.35 57190.22 88888.00 2014-11-01 08:15:04.413 305 11319.07 93.43 57190.39 88888.00 2014-11-01 08:15:04.913 305 11319.20 93.46 57190.54 88888.00 2014-11-01 08:15:05.413 305 11319.35 93.48 57190.69 88888.00 2014-11-01 08:15:05.913 305 11319.47 93.60 57190.91 88888.00 2014-11-01 08:15:06.413 305 11319.65 93.67 57191.06 88888.00 2014-11-01 08:15:06.913 305 11319.83 93.70 57191.11 88888.00 2014-11-01 08:15:07.413 305 11319.95 93.80 57191.25 88888.00 2014-11-01 08:15:07.913 305 11320.02 93.82 57191.43 88888.00 2014-11-01 08:15:08.413 305 11320.15 93.84 57191.50 88888.00 2014-11-01 08:15:08.913 305 11320.31 93.89 57191.57 88888.00 2014-11-01 08:15:09.413 305 11320.45 93.89 57191.70 88888.00 2014-11-01 08:15:09.913 305 11320.55 93.91 57191.74 88888.00 2014-11-01 08:15:10.413 305 11320.67 93.90 57191.70 88888.00 2014-11-01 08:15:10.913 305 11320.84 93.89 57191.68 88888.00 2014-11-01 08:15:11.413 305 11321.02 93.95 57191.73 88888.00 2014-11-01 08:15:11.913 305 11321.14 93.92 57191.75 88888.00 2014-11-01 08:15:12.413 305 11321.33 93.92 57191.73 88888.00 2014-11-01 08:15:12.913 305 11321.49 93.92 57191.70 88888.00 2014-11-01 08:15:13.413 305 11321.63 93.92 57191.71 88888.00 2014-11-01 08:15:13.913 305 11321.77 93.87 57191.67 88888.00 2014-11-01 08:15:14.413 305 11321.91 93.73 57191.69 88888.00 2014-11-01 08:15:14.913 305 11322.09 93.77 57191.71 88888.00 2014-11-01 08:15:15.413 305 11322.24 93.77 57191.78 88888.00 2014-11-01 08:15:15.913 305 11322.45 93.73 57191.82 88888.00 2014-11-01 08:15:16.413 305 11322.59 93.71 57191.82 88888.00 2014-11-01 08:15:16.913 305 11322.74 93.74 57191.81 88888.00 2014-11-01 08:15:17.413 305 11322.92 93.77 57191.83 88888.00 2014-11-01 08:15:17.913 305 11323.02 93.69 57191.89 88888.00 2014-11-01 08:15:18.413 305 11323.16 93.67 57191.96 88888.00 2014-11-01 08:15:18.913 305 11323.29 93.64 57192.05 88888.00 2014-11-01 08:15:19.413 305 11323.43 93.68 57192.16 88888.00 2014-11-01 08:15:19.913 305 11323.56 93.66 57192.31 88888.00 2014-11-01 08:15:20.413 305 11323.66 93.62 57192.45 88888.00 2014-11-01 08:15:20.913 305 11323.79 93.58 57192.51 88888.00 2014-11-01 08:15:21.413 305 11323.91 93.58 57192.63 88888.00 2014-11-01 08:15:21.913 305 11323.99 93.63 57192.80 88888.00 2014-11-01 08:15:22.413 305 11324.13 93.66 57192.96 88888.00 2014-11-01 08:15:22.913 305 11324.24 93.64 57193.14 88888.00 2014-11-01 08:15:23.413 305 11324.32 93.66 57193.25 88888.00 2014-11-01 08:15:23.913 305 11324.44 93.71 57193.32 88888.00 2014-11-01 08:15:24.413 305 11324.53 93.74 57193.41 88888.00 2014-11-01 08:15:24.913 305 11324.66 93.69 57193.45 88888.00 2014-11-01 08:15:25.413 305 11324.77 93.70 57193.53 88888.00 2014-11-01 08:15:25.913 305 11324.93 93.70 57193.61 88888.00 2014-11-01 08:15:26.413 305 11325.04 93.69 57193.66 88888.00 2014-11-01 08:15:26.913 305 11325.16 93.68 57193.70 88888.00 2014-11-01 08:15:27.413 305 11325.32 93.67 57193.70 88888.00 2014-11-01 08:15:27.913 305 11325.49 93.67 57193.76 88888.00 2014-11-01 08:15:28.413 305 11325.57 93.63 57193.79 88888.00 2014-11-01 08:15:28.913 305 11325.70 93.60 57193.72 88888.00 2014-11-01 08:15:29.413 305 11325.83 93.57 57193.75 88888.00 2014-11-01 08:15:29.913 305 11325.99 93.55 57193.81 88888.00 2014-11-01 08:15:30.413 305 11326.12 93.54 57193.79 88888.00 2014-11-01 08:15:30.913 305 11326.21 93.54 57193.76 88888.00 2014-11-01 08:15:31.413 305 11326.33 93.57 57193.69 88888.00 2014-11-01 08:15:31.913 305 11326.43 93.53 57193.73 88888.00 2014-11-01 08:15:32.413 305 11326.60 93.47 57193.76 88888.00 2014-11-01 08:15:32.913 305 11326.75 93.50 57193.77 88888.00 2014-11-01 08:15:33.413 305 11326.90 93.49 57193.72 88888.00 2014-11-01 08:15:33.913 305 11327.01 93.48 57193.68 88888.00 2014-11-01 08:15:34.413 305 11327.12 93.49 57193.66 88888.00 2014-11-01 08:15:34.913 305 11327.23 93.47 57193.56 88888.00 2014-11-01 08:15:35.413 305 11327.41 93.46 57193.55 88888.00 2014-11-01 08:15:35.913 305 11327.61 93.43 57193.47 88888.00 2014-11-01 08:15:36.413 305 11327.76 93.44 57193.45 88888.00 2014-11-01 08:15:36.913 305 11327.89 93.44 57193.41 88888.00 2014-11-01 08:15:37.413 305 11328.06 93.43 57193.45 88888.00 2014-11-01 08:15:37.913 305 11328.16 93.42 57193.48 88888.00 2014-11-01 08:15:38.413 305 11328.34 93.39 57193.45 88888.00 2014-11-01 08:15:38.913 305 11328.51 93.35 57193.55 88888.00 2014-11-01 08:15:39.413 305 11328.61 93.35 57193.64 88888.00 2014-11-01 08:15:39.913 305 11328.79 93.30 57193.70 88888.00 2014-11-01 08:15:40.413 305 11328.90 93.34 57193.79 88888.00 2014-11-01 08:15:40.913 305 11329.01 93.29 57193.87 88888.00 2014-11-01 08:15:41.413 305 11329.18 93.24 57193.96 88888.00 2014-11-01 08:15:41.913 305 11329.36 93.23 57194.13 88888.00 2014-11-01 08:15:42.413 305 11329.45 93.21 57194.34 88888.00 2014-11-01 08:15:42.913 305 11329.59 93.16 57194.45 88888.00 2014-11-01 08:15:43.413 305 11329.70 93.17 57194.59 88888.00 2014-11-01 08:15:43.913 305 11329.86 93.22 57194.79 88888.00 2014-11-01 08:15:44.413 305 11330.02 93.21 57194.89 88888.00 2014-11-01 08:15:44.913 305 11330.14 93.15 57195.04 88888.00 2014-11-01 08:15:45.413 305 11330.21 93.09 57195.27 88888.00 2014-11-01 08:15:45.913 305 11330.30 93.10 57195.49 88888.00 2014-11-01 08:15:46.413 305 11330.39 93.07 57195.73 88888.00 2014-11-01 08:15:46.913 305 11330.53 93.06 57195.91 88888.00 2014-11-01 08:15:47.413 305 11330.63 93.00 57196.11 88888.00 2014-11-01 08:15:47.913 305 11330.70 92.98 57196.33 88888.00 2014-11-01 08:15:48.413 305 11330.75 92.92 57196.51 88888.00 2014-11-01 08:15:48.913 305 11330.84 92.87 57196.67 88888.00 2014-11-01 08:15:49.413 305 11330.92 92.88 57196.80 88888.00 2014-11-01 08:15:49.913 305 11330.94 92.86 57197.03 88888.00 2014-11-01 08:15:50.413 305 11330.94 92.79 57197.21 88888.00 2014-11-01 08:15:50.913 305 11330.95 92.78 57197.35 88888.00 2014-11-01 08:15:51.413 305 11331.05 92.80 57197.49 88888.00 2014-11-01 08:15:51.913 305 11331.09 92.80 57197.65 88888.00 2014-11-01 08:15:52.413 305 11331.15 92.80 57197.86 88888.00 2014-11-01 08:15:52.913 305 11331.16 92.82 57198.03 88888.00 2014-11-01 08:15:53.413 305 11331.16 92.87 57198.17 88888.00 2014-11-01 08:15:53.913 305 11331.19 92.85 57198.36 88888.00 2014-11-01 08:15:54.413 305 11331.22 92.86 57198.49 88888.00 2014-11-01 08:15:54.913 305 11331.27 92.83 57198.62 88888.00 2014-11-01 08:15:55.413 305 11331.39 92.86 57198.71 88888.00 2014-11-01 08:15:55.913 305 11331.42 92.89 57198.93 88888.00 2014-11-01 08:15:56.413 305 11331.46 92.88 57199.12 88888.00 2014-11-01 08:15:56.913 305 11331.57 92.90 57199.22 88888.00 2014-11-01 08:15:57.413 305 11331.61 92.90 57199.28 88888.00 2014-11-01 08:15:57.913 305 11331.67 92.88 57199.31 88888.00 2014-11-01 08:15:58.413 305 11331.72 92.85 57199.39 88888.00 2014-11-01 08:15:58.913 305 11331.85 92.83 57199.51 88888.00 2014-11-01 08:15:59.413 305 11332.00 92.81 57199.58 88888.00 2014-11-01 08:15:59.913 305 11332.07 92.85 57199.67 88888.00 2014-11-01 08:16:00.413 305 11332.19 92.86 57199.65 88888.00 2014-11-01 08:16:00.913 305 11332.34 92.82 57199.66 88888.00 2014-11-01 08:16:01.413 305 11332.48 92.81 57199.73 88888.00 2014-11-01 08:16:01.913 305 11332.61 92.81 57199.78 88888.00 2014-11-01 08:16:02.413 305 11332.80 92.79 57199.88 88888.00 2014-11-01 08:16:02.913 305 11332.97 92.81 57199.91 88888.00 2014-11-01 08:16:03.413 305 11333.09 92.78 57199.96 88888.00 2014-11-01 08:16:03.913 305 11333.22 92.78 57200.06 88888.00 2014-11-01 08:16:04.413 305 11333.42 92.79 57200.15 88888.00 2014-11-01 08:16:04.913 305 11333.52 92.79 57200.22 88888.00 2014-11-01 08:16:05.413 305 11333.65 92.80 57200.34 88888.00 2014-11-01 08:16:05.913 305 11333.79 92.79 57200.46 88888.00 2014-11-01 08:16:06.413 305 11333.90 92.74 57200.59 88888.00 2014-11-01 08:16:06.913 305 11333.98 92.71 57200.69 88888.00 2014-11-01 08:16:07.413 305 11334.05 92.71 57200.76 88888.00 2014-11-01 08:16:07.913 305 11334.11 92.72 57200.87 88888.00 2014-11-01 08:16:08.413 305 11334.25 92.72 57200.99 88888.00 2014-11-01 08:16:08.913 305 11334.39 92.72 57201.02 88888.00 2014-11-01 08:16:09.413 305 11334.48 92.68 57201.11 88888.00 2014-11-01 08:16:09.913 305 11334.55 92.72 57201.31 88888.00 2014-11-01 08:16:10.413 305 11334.61 92.69 57201.37 88888.00 2014-11-01 08:16:10.913 305 11334.75 92.71 57201.44 88888.00 2014-11-01 08:16:11.413 305 11334.95 92.72 57201.56 88888.00 2014-11-01 08:16:11.913 305 11335.02 92.69 57201.63 88888.00 2014-11-01 08:16:12.413 305 11335.10 92.69 57201.70 88888.00 2014-11-01 08:16:12.913 305 11335.22 92.67 57201.76 88888.00 2014-11-01 08:16:13.413 305 11335.37 92.72 57201.73 88888.00 2014-11-01 08:16:13.913 305 11335.52 92.75 57201.83 88888.00 2014-11-01 08:16:14.413 305 11335.70 92.73 57201.94 88888.00 2014-11-01 08:16:14.913 305 11335.84 92.71 57201.98 88888.00 2014-11-01 08:16:15.413 305 11336.12 92.75 57202.01 88888.00 2014-11-01 08:16:15.913 305 11336.20 92.72 57202.02 88888.00 2014-11-01 08:16:16.413 305 11336.29 92.73 57202.10 88888.00 2014-11-01 08:16:16.913 305 11336.37 92.73 57202.16 88888.00 2014-11-01 08:16:17.413 305 11336.49 92.73 57202.24 88888.00 2014-11-01 08:16:17.913 305 11336.61 92.72 57202.32 88888.00 2014-11-01 08:16:18.413 305 11336.74 92.69 57202.37 88888.00 2014-11-01 08:16:18.913 305 11336.93 92.69 57202.45 88888.00 2014-11-01 08:16:19.413 305 11337.02 92.73 57202.55 88888.00 2014-11-01 08:16:19.913 305 11337.12 92.71 57202.62 88888.00 2014-11-01 08:16:20.413 305 11337.25 92.67 57202.72 88888.00 2014-11-01 08:16:20.913 305 11337.33 92.73 57202.81 88888.00 2014-11-01 08:16:21.413 305 11337.49 92.73 57202.86 88888.00 2014-11-01 08:16:21.913 305 11337.65 92.72 57202.96 88888.00 2014-11-01 08:16:22.413 305 11337.76 92.72 57203.10 88888.00 2014-11-01 08:16:22.913 305 11337.87 92.78 57203.25 88888.00 2014-11-01 08:16:23.413 305 11338.03 92.78 57203.38 88888.00 2014-11-01 08:16:23.913 305 11338.16 92.76 57203.50 88888.00 2014-11-01 08:16:24.413 305 11338.36 92.81 57203.59 88888.00 2014-11-01 08:16:24.913 305 11338.50 92.78 57203.77 88888.00 2014-11-01 08:16:25.413 305 11338.66 92.85 57203.86 88888.00 2014-11-01 08:16:25.913 305 11338.80 92.87 57203.97 88888.00 2014-11-01 08:16:26.413 305 11338.94 92.88 57204.07 88888.00 2014-11-01 08:16:26.913 305 11339.11 92.89 57204.18 88888.00 2014-11-01 08:16:27.413 305 11339.27 92.93 57204.32 88888.00 2014-11-01 08:16:27.913 305 11339.48 92.95 57204.51 88888.00 2014-11-01 08:16:28.413 305 11339.64 92.96 57204.70 88888.00 2014-11-01 08:16:28.913 305 11339.77 92.99 57204.85 88888.00 2014-11-01 08:16:29.413 305 11339.90 93.00 57205.02 88888.00 2014-11-01 08:16:29.913 305 11340.02 92.99 57205.12 88888.00 2014-11-01 08:16:30.413 305 11340.12 93.02 57205.19 88888.00 2014-11-01 08:16:30.913 305 11340.24 93.06 57205.26 88888.00 2014-11-01 08:16:31.413 305 11340.39 93.07 57205.38 88888.00 2014-11-01 08:16:31.913 305 11340.53 93.08 57205.48 88888.00 2014-11-01 08:16:32.413 305 11340.63 93.07 57205.58 88888.00 2014-11-01 08:16:32.913 305 11340.77 93.10 57205.58 88888.00 2014-11-01 08:16:33.413 305 11340.94 93.20 57205.64 88888.00 2014-11-01 08:16:33.913 305 11341.07 93.20 57205.68 88888.00 2014-11-01 08:16:34.413 305 11341.21 93.17 57205.75 88888.00 2014-11-01 08:16:34.913 305 11341.35 93.16 57205.76 88888.00 2014-11-01 08:16:35.413 305 11341.49 93.21 57205.86 88888.00 2014-11-01 08:16:35.913 305 11341.58 93.23 57205.96 88888.00 2014-11-01 08:16:36.413 305 11341.71 93.29 57206.01 88888.00 2014-11-01 08:16:36.913 305 11341.85 93.29 57206.13 88888.00 2014-11-01 08:16:37.413 305 11341.97 93.32 57206.27 88888.00 2014-11-01 08:16:37.913 305 11342.13 93.36 57206.32 88888.00 2014-11-01 08:16:38.413 305 11342.25 93.40 57206.38 88888.00 2014-11-01 08:16:38.913 305 11342.28 93.46 57206.51 88888.00 2014-11-01 08:16:39.413 305 11342.35 93.47 57206.63 88888.00 2014-11-01 08:16:39.913 305 11342.41 93.49 57206.73 88888.00 2014-11-01 08:16:40.413 305 11342.45 93.49 57206.86 88888.00 2014-11-01 08:16:40.913 305 11342.48 93.50 57206.91 88888.00 2014-11-01 08:16:41.413 305 11342.53 93.51 57207.02 88888.00 2014-11-01 08:16:41.913 305 11342.55 93.57 57207.18 88888.00 2014-11-01 08:16:42.413 305 11342.58 93.58 57207.30 88888.00 2014-11-01 08:16:42.913 305 11342.61 93.62 57207.44 88888.00 2014-11-01 08:16:43.413 305 11342.63 93.68 57207.67 88888.00 2014-11-01 08:16:43.913 305 11342.74 93.73 57207.85 88888.00 2014-11-01 08:16:44.413 305 11342.76 93.74 57207.97 88888.00 2014-11-01 08:16:44.913 305 11342.81 93.74 57208.16 88888.00 2014-11-01 08:16:45.413 305 11342.83 93.76 57208.33 88888.00 2014-11-01 08:16:45.913 305 11342.87 93.78 57208.46 88888.00 2014-11-01 08:16:46.413 305 11342.91 93.83 57208.61 88888.00 2014-11-01 08:16:46.913 305 11342.91 93.84 57208.81 88888.00 2014-11-01 08:16:47.413 305 11342.93 93.81 57209.00 88888.00 2014-11-01 08:16:47.913 305 11342.95 93.80 57209.20 88888.00 2014-11-01 08:16:48.413 305 11342.95 93.81 57209.35 88888.00 2014-11-01 08:16:48.913 305 11342.93 93.77 57209.49 88888.00 2014-11-01 08:16:49.413 305 11342.90 93.75 57209.68 88888.00 2014-11-01 08:16:49.913 305 11342.82 93.71 57209.87 88888.00 2014-11-01 08:16:50.413 305 11342.81 93.74 57210.05 88888.00 2014-11-01 08:16:50.913 305 11342.69 93.73 57210.25 88888.00 2014-11-01 08:16:51.413 305 11342.58 93.71 57210.35 88888.00 2014-11-01 08:16:51.913 305 11342.52 93.68 57210.43 88888.00 2014-11-01 08:16:52.413 305 11342.42 93.66 57210.60 88888.00 2014-11-01 08:16:52.913 305 11342.31 93.64 57210.80 88888.00 2014-11-01 08:16:53.413 305 11342.13 93.62 57210.88 88888.00 2014-11-01 08:16:53.913 305 11341.98 93.60 57210.95 88888.00 2014-11-01 08:16:54.413 305 11341.85 93.55 57211.13 88888.00 2014-11-01 08:16:54.913 305 11341.73 93.47 57211.31 88888.00 2014-11-01 08:16:55.413 305 11341.57 93.48 57211.45 88888.00 2014-11-01 08:16:55.913 305 11341.47 93.48 57211.58 88888.00 2014-11-01 08:16:56.404 305 11341.38 93.47 57211.65 88888.00 2014-11-01 08:16:56.904 305 11341.31 93.40 57211.72 88888.00 2014-11-01 08:16:57.404 305 11341.28 93.39 57211.77 88888.00 2014-11-01 08:16:57.904 305 11341.17 93.36 57211.79 88888.00 2014-11-01 08:16:58.404 305 11341.09 93.34 57211.98 88888.00 2014-11-01 08:16:58.904 305 11341.06 93.29 57211.99 88888.00 2014-11-01 08:16:59.404 305 11341.01 93.26 57211.96 88888.00 2014-11-01 08:16:59.904 305 11340.95 93.20 57212.01 88888.00 2014-11-01 08:17:00.404 305 11340.87 93.16 57212.03 88888.00 2014-11-01 08:17:00.904 305 11340.78 93.09 57212.04 88888.00 2014-11-01 08:17:01.404 305 11340.67 92.98 57212.03 88888.00 2014-11-01 08:17:01.904 305 11340.57 92.96 57212.14 88888.00 2014-11-01 08:17:02.404 305 11340.45 92.94 57212.16 88888.00 2014-11-01 08:17:02.904 305 11340.36 92.86 57212.25 88888.00 2014-11-01 08:17:03.404 305 11340.29 92.75 57212.35 88888.00 2014-11-01 08:17:03.904 305 11340.15 92.68 57212.48 88888.00 2014-11-01 08:17:04.404 305 11339.96 92.69 57212.61 88888.00 2014-11-01 08:17:04.904 305 11339.80 92.67 57212.73 88888.00 2014-11-01 08:17:05.404 305 11339.64 92.65 57212.94 88888.00 2014-11-01 08:17:05.904 305 11339.45 92.65 57213.12 88888.00 2014-11-01 08:17:06.404 305 11339.25 92.62 57213.25 88888.00 2014-11-01 08:17:06.904 305 11339.05 92.59 57213.43 88888.00 2014-11-01 08:17:07.404 305 11338.84 92.58 57213.70 88888.00 2014-11-01 08:17:07.904 305 11338.64 92.61 57213.84 88888.00 2014-11-01 08:17:08.404 305 11338.52 92.62 57214.03 88888.00 2014-11-01 08:17:08.904 305 11338.38 92.61 57214.20 88888.00 2014-11-01 08:17:09.404 305 11338.27 92.61 57214.30 88888.00 2014-11-01 08:17:09.904 305 11338.15 92.58 57214.43 88888.00 2014-11-01 08:17:10.404 305 11337.96 92.56 57214.49 88888.00 2014-11-01 08:17:10.904 305 11337.80 92.56 57214.63 88888.00 2014-11-01 08:17:11.404 305 11337.63 92.56 57214.72 88888.00 2014-11-01 08:17:11.904 305 11337.42 92.51 57214.85 88888.00 2014-11-01 08:17:12.404 305 11337.24 92.47 57214.90 88888.00 2014-11-01 08:17:12.904 305 11337.05 92.44 57214.92 88888.00 2014-11-01 08:17:13.404 305 11336.90 92.41 57214.99 88888.00 2014-11-01 08:17:13.904 305 11336.72 92.35 57215.03 88888.00 2014-11-01 08:17:14.404 305 11336.60 92.28 57215.10 88888.00 2014-11-01 08:17:14.904 305 11336.44 92.22 57215.17 88888.00 2014-11-01 08:17:15.404 305 11336.29 92.20 57215.19 88888.00 2014-11-01 08:17:15.904 305 11336.14 92.20 57215.19 88888.00 2014-11-01 08:17:16.404 305 11335.99 92.12 57215.18 88888.00 2014-11-01 08:17:16.904 305 11335.84 92.04 57215.14 88888.00 2014-11-01 08:17:17.404 305 11335.65 91.93 57215.12 88888.00 2014-11-01 08:17:17.904 305 11335.51 91.86 57215.08 88888.00 2014-11-01 08:17:18.404 305 11335.29 91.83 57215.11 88888.00 2014-11-01 08:17:18.904 305 11335.05 91.78 57215.12 88888.00 2014-11-01 08:17:19.404 305 11334.84 91.66 57215.08 88888.00 2014-11-01 08:17:19.904 305 11334.66 91.63 57215.10 88888.00 2014-11-01 08:17:20.404 305 11334.46 91.54 57215.12 88888.00 2014-11-01 08:17:20.904 305 11334.26 91.44 57215.14 88888.00 2014-11-01 08:17:21.404 305 11334.08 91.39 57215.14 88888.00 2014-11-01 08:17:21.904 305 11333.87 91.32 57215.18 88888.00 2014-11-01 08:17:22.404 305 11333.66 91.30 57215.27 88888.00 2014-11-01 08:17:22.904 305 11333.41 91.28 57215.40 88888.00 2014-11-01 08:17:23.404 305 11333.21 91.22 57215.45 88888.00 2014-11-01 08:17:23.904 305 11333.02 91.17 57215.52 88888.00 2014-11-01 08:17:24.404 305 11332.81 91.12 57215.72 88888.00 2014-11-01 08:17:24.904 305 11332.67 91.09 57215.76 88888.00 2014-11-01 08:17:25.404 305 11332.52 91.10 57215.81 88888.00 2014-11-01 08:17:25.904 305 11332.36 91.05 57215.89 88888.00 2014-11-01 08:17:26.404 305 11332.17 90.99 57215.91 88888.00 2014-11-01 08:17:26.904 305 11332.07 91.01 57215.95 88888.00 2014-11-01 08:17:27.404 305 11331.91 90.91 57216.01 88888.00 2014-11-01 08:17:27.904 305 11331.72 90.83 57216.06 88888.00 2014-11-01 08:17:28.404 305 11331.61 90.85 57216.07 88888.00 2014-11-01 08:17:28.904 305 11331.41 90.85 57216.06 88888.00 2014-11-01 08:17:29.404 305 11331.23 90.81 57216.09 88888.00 2014-11-01 08:17:29.904 305 11331.05 90.70 57216.12 88888.00 2014-11-01 08:17:30.404 305 11330.93 90.69 57216.14 88888.00 2014-11-01 08:17:30.904 305 11330.72 90.71 57216.14 88888.00 2014-11-01 08:17:31.404 305 11330.53 90.74 57216.15 88888.00 2014-11-01 08:17:31.904 305 11330.38 90.67 57216.16 88888.00 2014-11-01 08:17:32.404 305 11330.29 90.60 57216.14 88888.00 2014-11-01 08:17:32.904 305 11330.16 90.55 57216.14 88888.00 2014-11-01 08:17:33.404 305 11330.04 90.54 57216.15 88888.00 2014-11-01 08:17:33.904 305 11329.95 90.54 57216.19 88888.00 2014-11-01 08:17:34.404 305 11329.79 90.52 57216.28 88888.00 2014-11-01 08:17:34.904 305 11329.68 90.51 57216.30 88888.00 2014-11-01 08:17:35.404 305 11329.57 90.47 57216.29 88888.00 2014-11-01 08:17:35.904 305 11329.57 90.43 57216.30 88888.00 2014-11-01 08:17:36.404 305 11329.49 90.38 57216.36 88888.00 2014-11-01 08:17:36.904 305 11329.39 90.38 57216.36 88888.00 2014-11-01 08:17:37.404 305 11329.26 90.38 57216.45 88888.00 2014-11-01 08:17:37.904 305 11329.17 90.35 57216.53 88888.00 2014-11-01 08:17:38.404 305 11329.03 90.36 57216.66 88888.00 2014-11-01 08:17:38.904 305 11328.92 90.35 57216.71 88888.00 2014-11-01 08:17:39.404 305 11328.86 90.31 57216.71 88888.00 2014-11-01 08:17:39.904 305 11328.77 90.28 57216.81 88888.00 2014-11-01 08:17:40.404 305 11328.70 90.23 57216.91 88888.00 2014-11-01 08:17:40.904 305 11328.55 90.18 57217.00 88888.00 2014-11-01 08:17:41.404 305 11328.40 90.15 57217.12 88888.00 2014-11-01 08:17:41.904 305 11328.29 90.14 57217.24 88888.00 2014-11-01 08:17:42.404 305 11328.15 90.15 57217.29 88888.00 2014-11-01 08:17:42.904 305 11327.99 90.13 57217.41 88888.00 2014-11-01 08:17:43.404 305 11327.93 90.09 57217.49 88888.00 2014-11-01 08:17:43.904 305 11327.82 90.11 57217.70 88888.00 2014-11-01 08:17:44.404 305 11327.67 90.08 57217.71 88888.00 2014-11-01 08:17:44.904 305 11327.57 90.06 57217.79 88888.00 2014-11-01 08:17:45.404 305 11327.43 90.08 57217.96 88888.00 2014-11-01 08:17:45.904 305 11327.38 90.07 57218.00 88888.00 2014-11-01 08:17:46.404 305 11327.31 90.03 57218.06 88888.00 2014-11-01 08:17:46.904 305 11327.18 90.01 57218.08 88888.00 2014-11-01 08:17:47.404 305 11327.04 90.04 57218.11 88888.00 2014-11-01 08:17:47.904 305 11326.92 89.97 57218.22 88888.00 2014-11-01 08:17:48.404 305 11326.84 89.93 57218.26 88888.00 2014-11-01 08:17:48.904 305 11326.75 89.92 57218.40 88888.00 2014-11-01 08:17:49.404 305 11326.62 89.88 57218.50 88888.00 2014-11-01 08:17:49.904 305 11326.50 89.87 57218.60 88888.00 2014-11-01 08:17:50.404 305 11326.37 89.82 57218.70 88888.00 2014-11-01 08:17:50.904 305 11326.23 89.76 57218.66 88888.00 2014-11-01 08:17:51.404 305 11326.05 89.70 57218.69 88888.00 2014-11-01 08:17:51.904 305 11325.84 89.70 57218.77 88888.00 2014-11-01 08:17:52.404 305 11325.67 89.68 57218.83 88888.00 2014-11-01 08:17:52.904 305 11325.52 89.66 57218.90 88888.00 2014-11-01 08:17:53.404 305 11325.37 89.55 57218.84 88888.00 2014-11-01 08:17:53.904 305 11325.19 89.49 57218.83 88888.00 2014-11-01 08:17:54.404 305 11325.07 89.48 57218.82 88888.00 2014-11-01 08:17:54.904 305 11324.93 89.45 57218.83 88888.00 2014-11-01 08:17:55.404 305 11324.74 89.39 57218.86 88888.00 2014-11-01 08:17:55.904 305 11324.53 89.35 57218.79 88888.00 2014-11-01 08:17:56.404 305 11324.35 89.21 57218.72 88888.00 2014-11-01 08:17:56.904 305 11324.19 89.12 57218.70 88888.00 2014-11-01 08:17:57.404 305 11323.99 89.02 57218.67 88888.00 2014-11-01 08:17:57.904 305 11323.78 88.95 57218.65 88888.00 2014-11-01 08:17:58.404 305 11323.63 88.94 57218.65 88888.00 2014-11-01 08:17:58.904 305 11323.42 88.87 57218.60 88888.00 2014-11-01 08:17:59.404 305 11323.23 88.84 57218.57 88888.00 2014-11-01 08:17:59.904 305 11323.08 88.78 57218.54 88888.00 2014-11-01 08:18:00.404 305 11322.93 88.73 57218.60 88888.00 2014-11-01 08:18:00.904 305 11322.75 88.67 57218.59 88888.00 2014-11-01 08:18:01.404 305 11322.59 88.60 57218.51 88888.00 2014-11-01 08:18:01.904 305 11322.43 88.57 57218.48 88888.00 2014-11-01 08:18:02.404 305 11322.19 88.56 57218.50 88888.00 2014-11-01 08:18:02.904 305 11322.04 88.49 57218.45 88888.00 2014-11-01 08:18:03.404 305 11321.90 88.44 57218.43 88888.00 2014-11-01 08:18:03.904 305 11321.71 88.45 57218.41 88888.00 2014-11-01 08:18:04.404 305 11321.49 88.41 57218.46 88888.00 2014-11-01 08:18:04.904 305 11321.32 88.40 57218.50 88888.00 2014-11-01 08:18:05.404 305 11321.21 88.32 57218.52 88888.00 2014-11-01 08:18:05.904 305 11321.04 88.30 57218.40 88888.00 2014-11-01 08:18:06.404 305 11320.91 88.30 57218.45 88888.00 2014-11-01 08:18:06.904 305 11320.77 88.22 57218.50 88888.00 2014-11-01 08:18:07.404 305 11320.62 88.22 57218.56 88888.00 2014-11-01 08:18:07.904 305 11320.43 88.18 57218.60 88888.00 2014-11-01 08:18:08.404 305 11320.23 88.15 57218.69 88888.00 2014-11-01 08:18:08.904 305 11320.14 88.17 57218.72 88888.00 2014-11-01 08:18:09.404 305 11319.97 88.18 57218.83 88888.00 2014-11-01 08:18:09.904 305 11319.82 88.20 57218.90 88888.00 2014-11-01 08:18:10.404 305 11319.72 88.20 57218.93 88888.00 2014-11-01 08:18:10.904 305 11319.58 88.20 57218.91 88888.00 2014-11-01 08:18:11.404 305 11319.44 88.23 57218.91 88888.00 2014-11-01 08:18:11.904 305 11319.33 88.29 57218.93 88888.00 2014-11-01 08:18:12.404 305 11319.23 88.30 57218.95 88888.00 2014-11-01 08:18:12.904 305 11319.10 88.31 57218.97 88888.00 2014-11-01 08:18:13.404 305 11318.99 88.32 57218.96 88888.00 2014-11-01 08:18:13.904 305 11318.84 88.32 57218.96 88888.00 2014-11-01 08:18:14.404 305 11318.74 88.31 57218.93 88888.00 2014-11-01 08:18:14.904 305 11318.65 88.32 57218.88 88888.00 2014-11-01 08:18:15.404 305 11318.54 88.37 57218.90 88888.00 2014-11-01 08:18:15.904 305 11318.40 88.30 57218.82 88888.00 2014-11-01 08:18:16.404 305 11318.29 88.27 57218.82 88888.00 2014-11-01 08:18:16.904 305 11318.14 88.29 57218.77 88888.00 2014-11-01 08:18:17.404 305 11318.06 88.20 57218.72 88888.00 2014-11-01 08:18:17.904 305 11317.95 88.20 57218.66 88888.00 2014-11-01 08:18:18.404 305 11317.89 88.17 57218.57 88888.00 2014-11-01 08:18:18.904 305 11317.75 88.15 57218.53 88888.00 2014-11-01 08:18:19.404 305 11317.59 88.07 57218.47 88888.00 2014-11-01 08:18:19.904 305 11317.49 88.03 57218.41 88888.00 2014-11-01 08:18:20.404 305 11317.38 88.00 57218.35 88888.00 2014-11-01 08:18:20.904 305 11317.23 87.97 57218.27 88888.00 2014-11-01 08:18:21.404 305 11317.09 87.92 57218.14 88888.00 2014-11-01 08:18:21.904 305 11316.98 87.89 57218.08 88888.00 2014-11-01 08:18:22.404 305 11316.83 87.86 57217.98 88888.00 2014-11-01 08:18:22.904 305 11316.70 87.85 57217.90 88888.00 2014-11-01 08:18:23.404 305 11316.56 87.82 57217.84 88888.00 2014-11-01 08:18:23.904 305 11316.42 87.79 57217.71 88888.00 2014-11-01 08:18:24.404 305 11316.32 87.73 57217.62 88888.00 2014-11-01 08:18:24.904 305 11316.22 87.66 57217.53 88888.00 2014-11-01 08:18:25.404 305 11316.11 87.63 57217.54 88888.00 2014-11-01 08:18:25.904 305 11315.98 87.62 57217.53 88888.00 2014-11-01 08:18:26.404 305 11315.86 87.59 57217.50 88888.00 2014-11-01 08:18:26.904 305 11315.71 87.54 57217.44 88888.00 2014-11-01 08:18:27.404 305 11315.58 87.49 57217.35 88888.00 2014-11-01 08:18:27.904 305 11315.45 87.43 57217.32 88888.00 2014-11-01 08:18:28.404 305 11315.37 87.45 57217.32 88888.00 2014-11-01 08:18:28.904 305 11315.31 87.41 57217.19 88888.00 2014-11-01 08:18:29.404 305 11315.14 87.36 57217.15 88888.00 2014-11-01 08:18:29.904 305 11315.04 87.35 57217.12 88888.00 2014-11-01 08:18:30.404 305 11314.89 87.29 57217.04 88888.00 2014-11-01 08:18:30.904 305 11314.69 87.28 57216.99 88888.00 2014-11-01 08:18:31.404 305 11314.52 87.17 57217.02 88888.00 2014-11-01 08:18:31.904 305 11314.41 87.05 57217.05 88888.00 2014-11-01 08:18:32.404 305 11314.26 87.02 57217.05 88888.00 2014-11-01 08:18:32.904 305 11314.17 86.98 57217.03 88888.00 2014-11-01 08:18:33.404 305 11314.04 86.96 57217.05 88888.00 2014-11-01 08:18:33.904 305 11313.91 86.83 57217.04 88888.00 2014-11-01 08:18:34.404 305 11313.72 86.75 57216.93 88888.00 2014-11-01 08:18:34.904 305 11313.58 86.74 57216.93 88888.00 2014-11-01 08:18:35.404 305 11313.51 86.70 57216.90 88888.00 2014-11-01 08:18:35.904 305 11313.35 86.63 57216.81 88888.00 2014-11-01 08:18:36.404 305 11313.22 86.60 57216.66 88888.00 2014-11-01 08:18:36.904 305 11313.12 86.50 57216.61 88888.00 2014-11-01 08:18:37.404 305 11312.99 86.41 57216.48 88888.00 2014-11-01 08:18:37.904 305 11312.82 86.34 57216.42 88888.00 2014-11-01 08:18:38.404 305 11312.72 86.29 57216.38 88888.00 2014-11-01 08:18:38.904 305 11312.63 86.29 57216.22 88888.00 2014-11-01 08:18:39.404 305 11312.61 86.20 57216.07 88888.00 2014-11-01 08:18:39.904 305 11312.54 86.14 57216.01 88888.00 2014-11-01 08:18:40.404 305 11312.47 86.09 57216.02 88888.00 2014-11-01 08:18:40.904 305 11312.42 86.12 57215.94 88888.00 2014-11-01 08:18:41.404 305 11312.30 86.12 57215.85 88888.00 2014-11-01 08:18:41.904 305 11312.22 86.08 57215.80 88888.00 2014-11-01 08:18:42.404 305 11312.22 86.09 57215.78 88888.00 2014-11-01 08:18:42.904 305 11312.15 86.09 57215.72 88888.00 2014-11-01 08:18:43.404 305 11312.05 86.02 57215.65 88888.00 2014-11-01 08:18:43.904 305 11311.97 85.92 57215.59 88888.00 2014-11-01 08:18:44.404 305 11311.88 85.89 57215.65 88888.00 2014-11-01 08:18:44.904 305 11311.79 85.89 57215.70 88888.00 2014-11-01 08:18:45.404 305 11311.70 85.92 57215.63 88888.00 2014-11-01 08:18:45.904 305 11311.63 85.88 57215.62 88888.00 2014-11-01 08:18:46.404 305 11311.59 85.89 57215.59 88888.00 2014-11-01 08:18:46.904 305 11311.48 85.88 57215.58 88888.00 2014-11-01 08:18:47.404 305 11311.36 85.88 57215.57 88888.00 2014-11-01 08:18:47.904 305 11311.27 85.85 57215.55 88888.00 2014-11-01 08:18:48.404 305 11311.26 85.84 57215.52 88888.00 2014-11-01 08:18:48.904 305 11311.17 85.87 57215.62 88888.00 2014-11-01 08:18:49.404 305 11311.01 85.85 57215.57 88888.00 2014-11-01 08:18:49.904 305 11310.94 85.77 57215.59 88888.00 2014-11-01 08:18:50.404 305 11310.90 85.77 57215.55 88888.00 2014-11-01 08:18:50.904 305 11310.84 85.73 57215.48 88888.00 2014-11-01 08:18:51.404 305 11310.68 85.73 57215.43 88888.00 2014-11-01 08:18:51.904 305 11310.56 85.79 57215.46 88888.00 2014-11-01 08:18:52.404 305 11310.45 85.69 57215.45 88888.00 2014-11-01 08:18:52.904 305 11310.36 85.67 57215.48 88888.00 2014-11-01 08:18:53.404 305 11310.22 85.66 57215.40 88888.00 2014-11-01 08:18:53.904 305 11310.13 85.65 57215.42 88888.00 2014-11-01 08:18:54.404 305 11310.04 85.65 57215.43 88888.00 2014-11-01 08:18:54.904 305 11309.87 85.69 57215.43 88888.00 2014-11-01 08:18:55.404 305 11309.76 85.65 57215.38 88888.00 2014-11-01 08:18:55.904 305 11309.64 85.61 57215.39 88888.00 2014-11-01 08:18:56.404 305 11309.50 85.61 57215.43 88888.00 2014-11-01 08:18:56.904 305 11309.39 85.67 57215.36 88888.00 2014-11-01 08:18:57.404 305 11309.27 85.65 57215.26 88888.00 2014-11-01 08:18:57.904 305 11309.13 85.59 57215.18 88888.00 2014-11-01 08:18:58.404 305 11309.06 85.59 57215.31 88888.00 2014-11-01 08:18:58.904 305 11308.96 85.64 57215.36 88888.00 2014-11-01 08:18:59.404 305 11308.78 85.67 57215.42 88888.00 2014-11-01 08:18:59.904 305 11308.68 85.72 57215.45 88888.00 2014-11-01 08:19:00.404 305 11308.53 85.79 57215.48 88888.00 2014-11-01 08:19:00.904 305 11308.42 85.88 57215.48 88888.00 2014-11-01 08:19:01.404 305 11308.30 85.88 57215.40 88888.00 2014-11-01 08:19:01.904 305 11308.21 85.92 57215.38 88888.00 2014-11-01 08:19:02.404 305 11308.13 85.93 57215.26 88888.00 2014-11-01 08:19:02.904 305 11308.01 85.85 57215.18 88888.00 2014-11-01 08:19:03.404 305 11307.85 85.78 57215.03 88888.00 2014-11-01 08:19:03.904 305 11307.73 85.74 57214.98 88888.00 2014-11-01 08:19:04.404 305 11307.64 85.77 57215.03 88888.00 2014-11-01 08:19:04.904 305 11307.53 85.79 57215.01 88888.00 2014-11-01 08:19:05.404 305 11307.43 85.77 57214.87 88888.00 2014-11-01 08:19:05.904 305 11307.26 85.78 57214.81 88888.00 2014-11-01 08:19:06.404 305 11307.14 85.74 57214.78 88888.00 2014-11-01 08:19:06.904 305 11307.03 85.73 57214.72 88888.00 2014-11-01 08:19:07.404 305 11306.90 85.69 57214.59 88888.00 2014-11-01 08:19:07.904 305 11306.81 85.62 57214.61 88888.00 2014-11-01 08:19:08.404 305 11306.68 85.62 57214.63 88888.00 2014-11-01 08:19:08.904 305 11306.52 85.60 57214.56 88888.00 2014-11-01 08:19:09.404 305 11306.40 85.57 57214.54 88888.00 2014-11-01 08:19:09.904 305 11306.26 85.54 57214.40 88888.00 2014-11-01 08:19:10.404 305 11306.14 85.53 57214.24 88888.00 2014-11-01 08:19:10.904 305 11305.98 85.47 57214.21 88888.00 2014-11-01 08:19:11.404 305 11305.78 85.45 57214.16 88888.00 2014-11-01 08:19:11.904 305 11305.63 85.39 57214.10 88888.00 2014-11-01 08:19:12.404 305 11305.50 85.32 57214.08 88888.00 2014-11-01 08:19:12.904 305 11305.37 85.28 57214.02 88888.00 2014-11-01 08:19:13.404 305 11305.17 85.27 57214.04 88888.00 2014-11-01 08:19:13.904 305 11305.03 85.24 57214.09 88888.00 2014-11-01 08:19:14.404 305 11304.89 85.21 57214.08 88888.00 2014-11-01 08:19:14.904 305 11304.76 85.19 57214.00 88888.00 2014-11-01 08:19:15.404 305 11304.61 85.14 57213.96 88888.00 2014-11-01 08:19:15.904 305 11304.51 85.14 57213.96 88888.00 2014-11-01 08:19:16.404 305 11304.41 85.10 57213.90 88888.00 2014-11-01 08:19:16.904 305 11304.30 85.06 57213.77 88888.00 2014-11-01 08:19:17.404 305 11304.12 85.03 57213.70 88888.00 2014-11-01 08:19:17.904 305 11304.03 84.94 57213.62 88888.00 2014-11-01 08:19:18.404 305 11303.94 84.90 57213.52 88888.00 2014-11-01 08:19:18.904 305 11303.84 84.85 57213.46 88888.00 2014-11-01 08:19:19.404 305 11303.74 84.83 57213.39 88888.00 2014-11-01 08:19:19.904 305 11303.62 84.75 57213.41 88888.00 2014-11-01 08:19:20.404 305 11303.48 84.73 57213.32 88888.00 2014-11-01 08:19:20.904 305 11303.36 84.72 57213.23 88888.00 2014-11-01 08:19:21.404 305 11303.27 84.71 57213.14 88888.00 2014-11-01 08:19:21.904 305 11303.14 84.69 57213.04 88888.00 2014-11-01 08:19:22.404 305 11303.06 84.70 57212.96 88888.00 2014-11-01 08:19:22.904 305 11302.97 84.68 57212.92 88888.00 2014-11-01 08:19:23.404 305 11302.87 84.66 57212.89 88888.00 2014-11-01 08:19:23.904 305 11302.76 84.65 57212.75 88888.00 2014-11-01 08:19:24.404 305 11302.64 84.62 57212.62 88888.00 2014-11-01 08:19:24.904 305 11302.52 84.66 57212.55 88888.00 2014-11-01 08:19:25.404 305 11302.36 84.66 57212.53 88888.00 2014-11-01 08:19:25.904 305 11302.21 84.63 57212.57 88888.00 2014-11-01 08:19:26.404 305 11302.07 84.59 57212.56 88888.00 2014-11-01 08:19:26.904 305 11301.90 84.55 57212.41 88888.00 2014-11-01 08:19:27.404 305 11301.82 84.53 57212.36 88888.00 2014-11-01 08:19:27.904 305 11301.72 84.51 57212.34 88888.00 2014-11-01 08:19:28.404 305 11301.54 84.49 57212.29 88888.00 2014-11-01 08:19:28.904 305 11301.39 84.44 57212.25 88888.00 2014-11-01 08:19:29.404 305 11301.28 84.37 57212.15 88888.00 2014-11-01 08:19:29.904 305 11301.17 84.34 57212.10 88888.00 2014-11-01 08:19:30.404 305 11301.04 84.30 57211.99 88888.00 2014-11-01 08:19:30.904 305 11300.89 84.30 57211.84 88888.00 2014-11-01 08:19:31.404 305 11300.73 84.30 57211.83 88888.00 2014-11-01 08:19:31.904 305 11300.61 84.21 57211.79 88888.00 2014-11-01 08:19:32.404 305 11300.51 84.14 57211.61 88888.00 2014-11-01 08:19:32.904 305 11300.34 84.10 57211.58 88888.00 2014-11-01 08:19:33.404 305 11300.22 84.05 57211.63 88888.00 2014-11-01 08:19:33.904 305 11300.07 83.97 57211.59 88888.00 2014-11-01 08:19:34.404 305 11299.89 83.96 57211.52 88888.00 2014-11-01 08:19:34.904 305 11299.74 83.96 57211.58 88888.00 2014-11-01 08:19:35.404 305 11299.56 83.88 57211.60 88888.00 2014-11-01 08:19:35.904 305 11299.46 83.84 57211.60 88888.00 2014-11-01 08:19:36.404 305 11299.37 83.83 57211.53 88888.00 2014-11-01 08:19:36.904 305 11299.24 83.81 57211.47 88888.00 2014-11-01 08:19:37.404 305 11299.11 83.80 57211.47 88888.00 2014-11-01 08:19:37.904 305 11298.97 83.82 57211.48 88888.00 2014-11-01 08:19:38.404 305 11298.82 83.78 57211.40 88888.00 2014-11-01 08:19:38.904 305 11298.70 83.75 57211.32 88888.00 2014-11-01 08:19:39.404 305 11298.57 83.75 57211.26 88888.00 2014-11-01 08:19:39.904 305 11298.43 83.70 57211.21 88888.00 2014-11-01 08:19:40.404 305 11298.33 83.68 57211.12 88888.00 2014-11-01 08:19:40.904 305 11298.21 83.69 57210.97 88888.00 2014-11-01 08:19:41.404 305 11298.10 83.68 57210.77 88888.00 2014-11-01 08:19:41.904 305 11297.97 83.68 57210.64 88888.00 2014-11-01 08:19:42.404 305 11297.90 83.63 57210.58 88888.00 2014-11-01 08:19:42.904 305 11297.76 83.61 57210.58 88888.00 2014-11-01 08:19:43.404 305 11297.60 83.58 57210.47 88888.00 2014-11-01 08:19:43.904 305 11297.50 83.55 57210.28 88888.00 2014-11-01 08:19:44.404 305 11297.37 83.54 57210.19 88888.00 2014-11-01 08:19:44.904 305 11297.23 83.49 57210.04 88888.00 2014-11-01 08:19:45.404 305 11297.08 83.42 57209.88 88888.00 2014-11-01 08:19:45.904 305 11296.93 83.32 57209.75 88888.00 2014-11-01 08:19:46.404 305 11296.82 83.30 57209.70 88888.00 2014-11-01 08:19:46.904 305 11296.66 83.28 57209.62 88888.00 2014-11-01 08:19:47.404 305 11296.55 83.26 57209.59 88888.00 2014-11-01 08:19:47.904 305 11296.47 83.24 57209.56 88888.00 2014-11-01 08:19:48.404 305 11296.40 83.16 57209.46 88888.00 2014-11-01 08:19:48.904 305 11296.33 83.13 57209.35 88888.00 2014-11-01 08:19:49.404 305 11296.19 83.08 57209.27 88888.00 2014-11-01 08:19:49.904 305 11296.06 83.03 57209.17 88888.00 2014-11-01 08:19:50.404 305 11295.96 83.00 57209.13 88888.00 2014-11-01 08:19:50.904 305 11295.89 83.01 57209.01 88888.00 2014-11-01 08:19:51.404 305 11295.79 82.98 57208.90 88888.00 2014-11-01 08:19:51.904 305 11295.74 82.92 57208.84 88888.00 2014-11-01 08:19:52.404 305 11295.63 82.89 57208.74 88888.00 2014-11-01 08:19:52.904 305 11295.53 82.87 57208.69 88888.00 2014-11-01 08:19:53.404 305 11295.44 82.85 57208.61 88888.00 2014-11-01 08:19:53.904 305 11295.37 82.85 57208.56 88888.00 2014-11-01 08:19:54.404 305 11295.27 82.82 57208.58 88888.00 2014-11-01 08:19:54.904 305 11295.13 82.80 57208.46 88888.00 2014-11-01 08:19:55.404 305 11295.12 82.71 57208.43 88888.00 2014-11-01 08:19:55.904 305 11295.05 82.69 57208.42 88888.00 2014-11-01 08:19:56.404 305 11294.91 82.71 57208.42 88888.00 2014-11-01 08:19:56.904 305 11294.79 82.67 57208.29 88888.00 2014-11-01 08:19:57.404 305 11294.71 82.68 57208.24 88888.00 2014-11-01 08:19:57.904 305 11294.70 82.72 57208.18 88888.00 2014-11-01 08:19:58.404 305 11294.58 82.67 57208.12 88888.00 2014-11-01 08:19:58.904 305 11294.51 82.67 57208.06 88888.00 2014-11-01 08:19:59.404 305 11294.43 82.65 57208.00 88888.00 2014-11-01 08:19:59.904 305 11294.37 82.67 57207.92 88888.00 2014-11-01 08:20:00.404 305 11294.28 82.66 57207.88 88888.00 2014-11-01 08:20:00.904 305 11294.19 82.65 57207.88 88888.00 2014-11-01 08:20:01.405 305 11294.10 82.67 57207.87 88888.00 2014-11-01 08:20:01.905 305 11294.04 82.67 57207.87 88888.00 2014-11-01 08:20:02.405 305 11293.95 82.64 57207.86 88888.00 2014-11-01 08:20:02.905 305 11293.87 82.66 57207.91 88888.00 2014-11-01 08:20:03.405 305 11293.80 82.64 57207.97 88888.00 2014-11-01 08:20:03.905 305 11293.69 82.60 57208.01 88888.00 2014-11-01 08:20:04.405 305 11293.60 82.55 57208.08 88888.00 2014-11-01 08:20:04.905 305 11293.48 82.52 57208.08 88888.00 2014-11-01 08:20:05.405 305 11293.36 82.49 57208.10 88888.00 2014-11-01 08:20:05.905 305 11293.25 82.42 57208.13 88888.00 2014-11-01 08:20:06.405 305 11293.12 82.39 57208.14 88888.00 2014-11-01 08:20:06.905 305 11293.04 82.35 57208.23 88888.00 2014-11-01 08:20:07.405 305 11292.93 82.34 57208.32 88888.00 2014-11-01 08:20:07.905 305 11292.86 82.32 57208.31 88888.00 2014-11-01 08:20:08.405 305 11292.76 82.27 57208.36 88888.00 2014-11-01 08:20:08.905 305 11292.65 82.25 57208.40 88888.00 2014-11-01 08:20:09.405 305 11292.55 82.27 57208.36 88888.00 2014-11-01 08:20:09.905 305 11292.46 82.25 57208.29 88888.00 2014-11-01 08:20:10.405 305 11292.34 82.25 57208.25 88888.00 2014-11-01 08:20:10.905 305 11292.23 82.22 57208.25 88888.00 2014-11-01 08:20:11.405 305 11292.11 82.18 57208.27 88888.00 2014-11-01 08:20:11.905 305 11292.01 82.14 57208.25 88888.00 2014-11-01 08:20:12.405 305 11291.90 82.15 57208.26 88888.00 2014-11-01 08:20:12.905 305 11291.88 82.17 57208.27 88888.00 2014-11-01 08:20:13.405 305 11291.81 82.13 57208.19 88888.00 2014-11-01 08:20:13.905 305 11291.68 82.11 57208.16 88888.00 2014-11-01 08:20:14.405 305 11291.55 82.07 57208.11 88888.00 2014-11-01 08:20:14.905 305 11291.50 82.01 57208.05 88888.00 2014-11-01 08:20:15.405 305 11291.47 81.97 57208.10 88888.00 2014-11-01 08:20:15.905 305 11291.43 81.99 57208.00 88888.00 2014-11-01 08:20:16.405 305 11291.32 81.97 57207.99 88888.00 2014-11-01 08:20:16.905 305 11291.23 81.92 57208.07 88888.00 2014-11-01 08:20:17.405 305 11291.14 81.88 57208.10 88888.00 2014-11-01 08:20:17.905 305 11291.05 81.86 57208.05 88888.00 2014-11-01 08:20:18.405 305 11290.96 81.83 57208.06 88888.00 2014-11-01 08:20:18.905 305 11290.88 81.81 57208.06 88888.00 2014-11-01 08:20:19.405 305 11290.82 81.81 57208.11 88888.00 2014-11-01 08:20:19.905 305 11290.75 81.79 57208.07 88888.00 2014-11-01 08:20:20.405 305 11290.68 81.80 57208.01 88888.00 2014-11-01 08:20:20.905 305 11290.60 81.78 57207.94 88888.00 2014-11-01 08:20:21.405 305 11290.58 81.79 57207.94 88888.00 2014-11-01 08:20:21.905 305 11290.54 81.77 57207.99 88888.00 2014-11-01 08:20:22.405 305 11290.47 81.73 57208.01 88888.00 2014-11-01 08:20:22.905 305 11290.39 81.71 57207.95 88888.00 2014-11-01 08:20:23.405 305 11290.33 81.71 57207.95 88888.00 2014-11-01 08:20:23.905 305 11290.33 81.67 57207.97 88888.00 2014-11-01 08:20:24.405 305 11290.22 81.70 57207.99 88888.00 2014-11-01 08:20:24.905 305 11290.16 81.71 57208.01 88888.00 2014-11-01 08:20:25.405 305 11290.12 81.71 57207.99 88888.00 2014-11-01 08:20:25.905 305 11290.09 81.67 57207.97 88888.00 2014-11-01 08:20:26.405 305 11290.07 81.69 57207.97 88888.00 2014-11-01 08:20:26.905 305 11290.04 81.67 57207.95 88888.00 2014-11-01 08:20:27.405 305 11290.00 81.69 57207.89 88888.00 2014-11-01 08:20:27.905 305 11289.99 81.74 57207.89 88888.00 2014-11-01 08:20:28.405 305 11289.97 81.76 57207.89 88888.00 2014-11-01 08:20:28.905 305 11289.95 81.73 57207.80 88888.00 2014-11-01 08:20:29.405 305 11289.94 81.72 57207.79 88888.00 2014-11-01 08:20:29.905 305 11289.93 81.70 57207.71 88888.00 2014-11-01 08:20:30.405 305 11289.85 81.71 57207.66 88888.00 2014-11-01 08:20:30.905 305 11289.78 81.71 57207.62 88888.00 2014-11-01 08:20:31.405 305 11289.74 81.73 57207.57 88888.00 2014-11-01 08:20:31.905 305 11289.67 81.74 57207.56 88888.00 2014-11-01 08:20:32.405 305 11289.65 81.73 57207.62 88888.00 2014-11-01 08:20:32.905 305 11289.58 81.72 57207.63 88888.00 2014-11-01 08:20:33.405 305 11289.49 81.72 57207.61 88888.00 2014-11-01 08:20:33.905 305 11289.44 81.72 57207.61 88888.00 2014-11-01 08:20:34.405 305 11289.46 81.77 57207.60 88888.00 2014-11-01 08:20:34.905 305 11289.43 81.77 57207.61 88888.00 2014-11-01 08:20:35.405 305 11289.47 81.76 57207.60 88888.00 2014-11-01 08:20:35.905 305 11289.44 81.79 57207.57 88888.00 2014-11-01 08:20:36.405 305 11289.37 81.80 57207.53 88888.00 2014-11-01 08:20:36.905 305 11289.37 81.81 57207.54 88888.00 2014-11-01 08:20:37.405 305 11289.33 81.77 57207.52 88888.00 2014-11-01 08:20:37.905 305 11289.26 81.78 57207.44 88888.00 2014-11-01 08:20:38.405 305 11289.29 81.83 57207.39 88888.00 2014-11-01 08:20:38.905 305 11289.26 81.80 57207.39 88888.00 2014-11-01 08:20:39.405 305 11289.25 81.78 57207.36 88888.00 2014-11-01 08:20:39.905 305 11289.23 81.79 57207.34 88888.00 2014-11-01 08:20:40.405 305 11289.24 81.78 57207.31 88888.00 2014-11-01 08:20:40.905 305 11289.26 81.76 57207.27 88888.00 2014-11-01 08:20:41.405 305 11289.25 81.76 57207.21 88888.00 2014-11-01 08:20:41.905 305 11289.19 81.74 57207.17 88888.00 2014-11-01 08:20:42.405 305 11289.18 81.76 57207.21 88888.00 2014-11-01 08:20:42.905 305 11289.16 81.74 57207.18 88888.00 2014-11-01 08:20:43.405 305 11289.14 81.71 57207.11 88888.00 2014-11-01 08:20:43.905 305 11289.14 81.70 57207.05 88888.00 2014-11-01 08:20:44.405 305 11289.15 81.71 57207.08 88888.00 2014-11-01 08:20:44.905 305 11289.15 81.76 57206.99 88888.00 2014-11-01 08:20:45.405 305 11289.09 81.74 57206.99 88888.00 2014-11-01 08:20:45.905 305 11289.07 81.71 57207.01 88888.00 2014-11-01 08:20:46.405 305 11289.05 81.69 57206.94 88888.00 2014-11-01 08:20:46.905 305 11289.04 81.70 57206.91 88888.00 2014-11-01 08:20:47.405 305 11289.09 81.71 57206.90 88888.00 2014-11-01 08:20:47.905 305 11289.09 81.73 57206.89 88888.00 2014-11-01 08:20:48.405 305 11289.07 81.74 57206.85 88888.00 2014-11-01 08:20:48.905 305 11289.09 81.74 57206.86 88888.00 2014-11-01 08:20:49.405 305 11289.12 81.79 57206.83 88888.00 2014-11-01 08:20:49.905 305 11289.10 81.80 57206.79 88888.00 2014-11-01 08:20:50.405 305 11289.09 81.77 57206.78 88888.00 2014-11-01 08:20:50.905 305 11289.11 81.80 57206.80 88888.00 2014-11-01 08:20:51.405 305 11289.14 81.83 57206.83 88888.00 2014-11-01 08:20:51.905 305 11289.18 81.80 57206.78 88888.00 2014-11-01 08:20:52.405 305 11289.15 81.77 57206.71 88888.00 2014-11-01 08:20:52.905 305 11289.15 81.76 57206.58 88888.00 2014-11-01 08:20:53.405 305 11289.15 81.74 57206.51 88888.00 2014-11-01 08:20:53.905 305 11289.19 81.73 57206.41 88888.00 2014-11-01 08:20:54.405 305 11289.18 81.70 57206.38 88888.00 2014-11-01 08:20:54.905 305 11289.18 81.67 57206.31 88888.00 2014-11-01 08:20:55.405 305 11289.17 81.65 57206.18 88888.00 2014-11-01 08:20:55.905 305 11289.21 81.62 57206.07 88888.00 2014-11-01 08:20:56.405 305 11289.25 81.58 57205.96 88888.00 2014-11-01 08:20:56.905 305 11289.29 81.57 57205.86 88888.00 2014-11-01 08:20:57.405 305 11289.32 81.58 57205.80 88888.00 2014-11-01 08:20:57.905 305 11289.33 81.54 57205.74 88888.00 2014-11-01 08:20:58.405 305 11289.37 81.54 57205.67 88888.00 2014-11-01 08:20:58.905 305 11289.37 81.56 57205.53 88888.00 2014-11-01 08:20:59.405 305 11289.42 81.58 57205.43 88888.00 2014-11-01 08:20:59.905 305 11289.45 81.57 57205.40 88888.00 2014-11-01 08:21:00.405 305 11289.50 81.58 57205.28 88888.00 2014-11-01 08:21:00.905 305 11289.54 81.60 57205.29 88888.00 2014-11-01 08:21:01.405 305 11289.60 81.62 57205.23 88888.00 2014-11-01 08:21:01.905 305 11289.60 81.65 57205.19 88888.00 2014-11-01 08:21:02.405 305 11289.63 81.63 57205.15 88888.00 2014-11-01 08:21:02.905 305 11289.64 81.62 57205.09 88888.00 2014-11-01 08:21:03.405 305 11289.63 81.56 57205.03 88888.00 2014-11-01 08:21:03.905 305 11289.61 81.56 57204.97 88888.00 2014-11-01 08:21:04.405 305 11289.63 81.58 57204.93 88888.00 2014-11-01 08:21:04.905 305 11289.66 81.59 57204.98 88888.00 2014-11-01 08:21:05.405 305 11289.68 81.59 57204.92 88888.00 2014-11-01 08:21:05.905 305 11289.71 81.53 57204.96 88888.00 2014-11-01 08:21:06.405 305 11289.74 81.56 57204.96 88888.00 2014-11-01 08:21:06.905 305 11289.75 81.57 57204.92 88888.00 2014-11-01 08:21:07.405 305 11289.75 81.58 57204.90 88888.00 2014-11-01 08:21:07.905 305 11289.82 81.54 57204.84 88888.00 2014-11-01 08:21:08.405 305 11289.88 81.57 57204.73 88888.00 2014-11-01 08:21:08.905 305 11289.91 81.58 57204.65 88888.00 2014-11-01 08:21:09.405 305 11290.02 81.56 57204.61 88888.00 2014-11-01 08:21:09.905 305 11290.09 81.59 57204.57 88888.00 2014-11-01 08:21:10.405 305 11290.08 81.59 57204.51 88888.00 2014-11-01 08:21:10.905 305 11290.06 81.57 57204.46 88888.00 2014-11-01 08:21:11.405 305 11290.08 81.58 57204.48 88888.00 2014-11-01 08:21:11.905 305 11290.15 81.62 57204.46 88888.00 2014-11-01 08:21:12.405 305 11290.19 81.66 57204.41 88888.00 2014-11-01 08:21:12.905 305 11290.25 81.69 57204.33 88888.00 2014-11-01 08:21:13.405 305 11290.27 81.69 57204.25 88888.00 2014-11-01 08:21:13.905 305 11290.28 81.70 57204.16 88888.00 2014-11-01 08:21:14.405 305 11290.35 81.69 57204.18 88888.00 2014-11-01 08:21:14.905 305 11290.46 81.72 57204.13 88888.00 2014-11-01 08:21:15.405 305 11290.49 81.77 57204.01 88888.00 2014-11-01 08:21:15.905 305 11290.58 81.77 57203.91 88888.00 2014-11-01 08:21:16.405 305 11290.63 81.79 57203.91 88888.00 2014-11-01 08:21:16.905 305 11290.64 81.85 57203.84 88888.00 2014-11-01 08:21:17.405 305 11290.70 81.88 57203.80 88888.00 2014-11-01 08:21:17.905 305 11290.83 81.87 57203.69 88888.00 2014-11-01 08:21:18.405 305 11290.91 81.86 57203.61 88888.00 2014-11-01 08:21:18.905 305 11291.00 81.84 57203.61 88888.00 2014-11-01 08:21:19.405 305 11291.02 81.88 57203.56 88888.00 2014-11-01 08:21:19.905 305 11291.05 81.88 57203.54 88888.00 2014-11-01 08:21:20.405 305 11291.14 81.90 57203.44 88888.00 2014-11-01 08:21:20.905 305 11291.25 81.93 57203.30 88888.00 2014-11-01 08:21:21.405 305 11291.31 81.97 57203.22 88888.00 2014-11-01 08:21:21.905 305 11291.39 82.00 57203.17 88888.00 2014-11-01 08:21:22.405 305 11291.48 82.05 57203.09 88888.00 2014-11-01 08:21:22.905 305 11291.61 82.14 57203.06 88888.00 2014-11-01 08:21:23.405 305 11291.68 82.18 57202.99 88888.00 2014-11-01 08:21:23.905 305 11291.76 82.17 57202.90 88888.00 2014-11-01 08:21:24.405 305 11291.86 82.22 57202.80 88888.00 2014-11-01 08:21:24.905 305 11291.92 82.25 57202.73 88888.00 2014-11-01 08:21:25.405 305 11291.99 82.28 57202.62 88888.00 2014-11-01 08:21:25.905 305 11292.07 82.35 57202.60 88888.00 2014-11-01 08:21:26.405 305 11292.18 82.35 57202.60 88888.00 2014-11-01 08:21:26.905 305 11292.23 82.37 57202.60 88888.00 2014-11-01 08:21:27.405 305 11292.30 82.40 57202.55 88888.00 2014-11-01 08:21:27.905 305 11292.41 82.45 57202.43 88888.00 2014-11-01 08:21:28.405 305 11292.46 82.48 57202.43 88888.00 2014-11-01 08:21:28.905 305 11292.51 82.45 57202.41 88888.00 2014-11-01 08:21:29.405 305 11292.53 82.47 57202.34 88888.00 2014-11-01 08:21:29.905 305 11292.59 82.48 57202.26 88888.00 2014-11-01 08:21:30.405 305 11292.68 82.53 57202.24 88888.00 2014-11-01 08:21:30.905 305 11292.72 82.56 57202.21 88888.00 2014-11-01 08:21:31.405 305 11292.80 82.58 57202.15 88888.00 2014-11-01 08:21:31.905 305 11292.91 82.60 57202.09 88888.00 2014-11-01 08:21:32.405 305 11292.97 82.65 57202.02 88888.00 2014-11-01 08:21:32.905 305 11293.00 82.68 57201.95 88888.00 2014-11-01 08:21:33.405 305 11293.10 82.69 57201.88 88888.00 2014-11-01 08:21:33.905 305 11293.13 82.72 57201.89 88888.00 2014-11-01 08:21:34.405 305 11293.26 82.73 57201.88 88888.00 2014-11-01 08:21:34.905 305 11293.35 82.78 57201.81 88888.00 2014-11-01 08:21:35.405 305 11293.43 82.78 57201.75 88888.00 2014-11-01 08:21:35.905 305 11293.47 82.79 57201.60 88888.00 2014-11-01 08:21:36.405 305 11293.50 82.82 57201.52 88888.00 2014-11-01 08:21:36.905 305 11293.50 82.83 57201.46 88888.00 2014-11-01 08:21:37.405 305 11293.62 82.85 57201.42 88888.00 2014-11-01 08:21:37.905 305 11293.81 82.87 57201.33 88888.00 2014-11-01 08:21:38.405 305 11293.92 82.87 57201.26 88888.00 2014-11-01 08:21:38.905 305 11293.92 82.92 57201.17 88888.00 2014-11-01 08:21:39.405 305 11294.02 82.99 57201.13 88888.00 2014-11-01 08:21:39.905 305 11294.18 82.98 57201.08 88888.00 2014-11-01 08:21:40.405 305 11294.22 82.96 57201.10 88888.00 2014-11-01 08:21:40.905 305 11294.26 83.01 57201.06 88888.00 2014-11-01 08:21:41.405 305 11294.37 83.09 57201.04 88888.00 2014-11-01 08:21:41.905 305 11294.44 83.16 57201.04 88888.00 2014-11-01 08:21:42.405 305 11294.52 83.19 57200.95 88888.00 2014-11-01 08:21:42.905 305 11294.61 83.16 57200.85 88888.00 2014-11-01 08:21:43.405 305 11294.67 83.22 57200.85 88888.00 2014-11-01 08:21:43.905 305 11294.71 83.24 57200.80 88888.00 2014-11-01 08:21:44.405 305 11294.82 83.24 57200.74 88888.00 2014-11-01 08:21:44.905 305 11294.92 83.22 57200.74 88888.00 2014-11-01 08:21:45.405 305 11294.96 83.21 57200.72 88888.00 2014-11-01 08:21:45.905 305 11295.06 83.21 57200.66 88888.00 2014-11-01 08:21:46.405 305 11295.17 83.19 57200.60 88888.00 2014-11-01 08:21:46.905 305 11295.21 83.19 57200.59 88888.00 2014-11-01 08:21:47.405 305 11295.30 83.22 57200.50 88888.00 2014-11-01 08:21:47.905 305 11295.33 83.21 57200.44 88888.00 2014-11-01 08:21:48.405 305 11295.40 83.30 57200.37 88888.00 2014-11-01 08:21:48.905 305 11295.44 83.35 57200.35 88888.00 2014-11-01 08:21:49.405 305 11295.48 83.29 57200.31 88888.00 2014-11-01 08:21:49.905 305 11295.54 83.32 57200.29 88888.00 2014-11-01 08:21:50.405 305 11295.68 83.30 57200.17 88888.00 2014-11-01 08:21:50.905 305 11295.78 83.32 57200.05 88888.00 2014-11-01 08:21:51.405 305 11295.82 83.35 57200.06 88888.00 2014-11-01 08:21:51.905 305 11295.88 83.34 57199.97 88888.00 2014-11-01 08:21:52.405 305 11295.95 83.37 57199.92 88888.00 2014-11-01 08:21:52.905 305 11295.99 83.41 57199.89 88888.00 2014-11-01 08:21:53.405 305 11296.06 83.42 57199.90 88888.00 2014-11-01 08:21:53.905 305 11296.12 83.43 57199.80 88888.00 2014-11-01 08:21:54.405 305 11296.19 83.49 57199.77 88888.00 2014-11-01 08:21:54.905 305 11296.28 83.50 57199.72 88888.00 2014-11-01 08:21:55.405 305 11296.31 83.49 57199.69 88888.00 2014-11-01 08:21:55.905 305 11296.37 83.51 57199.69 88888.00 2014-11-01 08:21:56.405 305 11296.44 83.50 57199.69 88888.00 2014-11-01 08:21:56.905 305 11296.49 83.53 57199.65 88888.00 2014-11-01 08:21:57.405 305 11296.54 83.55 57199.63 88888.00 2014-11-01 08:21:57.905 305 11296.59 83.53 57199.64 88888.00 2014-11-01 08:21:58.405 305 11296.67 83.56 57199.64 88888.00 2014-11-01 08:21:58.905 305 11296.72 83.56 57199.57 88888.00 2014-11-01 08:21:59.405 305 11296.76 83.51 57199.53 88888.00 2014-11-01 08:21:59.905 305 11296.80 83.51 57199.48 88888.00 2014-11-01 08:22:00.405 305 11296.88 83.58 57199.47 88888.00 2014-11-01 08:22:00.905 305 11296.96 83.62 57199.41 88888.00 2014-11-01 08:22:01.405 305 11297.01 83.58 57199.29 88888.00 2014-11-01 08:22:01.905 305 11297.07 83.56 57199.28 88888.00 2014-11-01 08:22:02.405 305 11297.10 83.61 57199.44 88888.00 2014-11-01 08:22:02.905 305 11297.14 83.62 57199.43 88888.00 2014-11-01 08:22:03.405 305 11297.24 83.62 57199.33 88888.00 2014-11-01 08:22:03.905 305 11297.34 83.66 57199.27 88888.00 2014-11-01 08:22:04.405 305 11297.41 83.64 57199.21 88888.00 2014-11-01 08:22:04.905 305 11297.48 83.68 57199.20 88888.00 2014-11-01 08:22:05.405 305 11297.52 83.74 57199.13 88888.00 2014-11-01 08:22:05.905 305 11297.62 83.78 57199.14 88888.00 2014-11-01 08:22:06.405 305 11297.71 83.75 57199.00 88888.00 2014-11-01 08:22:06.905 305 11297.78 83.74 57199.01 88888.00 2014-11-01 08:22:07.405 305 11297.86 83.77 57199.00 88888.00 2014-11-01 08:22:07.905 305 11297.92 83.77 57198.88 88888.00 2014-11-01 08:22:08.405 305 11297.94 83.78 57198.79 88888.00 2014-11-01 08:22:08.905 305 11298.01 83.82 57198.76 88888.00 2014-11-01 08:22:09.405 305 11298.07 83.81 57198.69 88888.00 2014-11-01 08:22:09.905 305 11298.10 83.81 57198.63 88888.00 2014-11-01 08:22:10.405 305 11298.18 83.84 57198.60 88888.00 2014-11-01 08:22:10.905 305 11298.28 83.88 57198.55 88888.00 2014-11-01 08:22:11.405 305 11298.39 83.94 57198.50 88888.00 2014-11-01 08:22:11.905 305 11298.48 84.00 57198.26 88888.00 2014-11-01 08:22:12.405 305 11298.59 84.03 57198.09 88888.00 2014-11-01 08:22:12.905 305 11298.68 84.05 57198.00 88888.00 2014-11-01 08:22:13.405 305 11298.80 84.10 57197.97 88888.00 2014-11-01 08:22:13.905 305 11298.88 84.16 57197.93 88888.00 2014-11-01 08:22:14.405 305 11298.96 84.17 57197.91 88888.00 2014-11-01 08:22:14.905 305 11299.08 84.19 57197.89 88888.00 2014-11-01 08:22:15.405 305 11299.11 84.25 57197.86 88888.00 2014-11-01 08:22:15.905 305 11299.19 84.31 57197.83 88888.00 2014-11-01 08:22:16.405 305 11299.36 84.39 57197.80 88888.00 2014-11-01 08:22:16.905 305 11299.39 84.46 57197.79 88888.00 2014-11-01 08:22:17.405 305 11299.45 84.48 57197.74 88888.00 2014-11-01 08:22:17.905 305 11299.58 84.52 57197.65 88888.00 2014-11-01 08:22:18.405 305 11299.64 84.53 57197.62 88888.00 2014-11-01 08:22:18.905 305 11299.73 84.55 57197.58 88888.00 2014-11-01 08:22:19.405 305 11299.80 84.57 57197.60 88888.00 2014-11-01 08:22:19.905 305 11299.88 84.62 57197.53 88888.00 2014-11-01 08:22:20.405 305 11300.02 84.65 57197.47 88888.00 2014-11-01 08:22:20.905 305 11300.06 84.69 57197.36 88888.00 2014-11-01 08:22:21.405 305 11300.13 84.66 57197.32 88888.00 2014-11-01 08:22:21.905 305 11300.28 84.73 57197.30 88888.00 2014-11-01 08:22:22.405 305 11300.33 84.82 57197.35 88888.00 2014-11-01 08:22:22.905 305 11300.40 84.87 57197.35 88888.00 2014-11-01 08:22:23.405 305 11300.45 84.97 57197.38 88888.00 2014-11-01 08:22:23.905 305 11300.58 85.04 57197.38 88888.00 2014-11-01 08:22:24.405 305 11300.62 85.13 57197.35 88888.00 2014-11-01 08:22:24.905 305 11300.64 85.20 57197.44 88888.00 2014-11-01 08:22:25.405 305 11300.73 85.23 57197.51 88888.00 2014-11-01 08:22:25.905 305 11300.79 85.27 57197.54 88888.00 2014-11-01 08:22:26.405 305 11300.91 85.27 57197.58 88888.00 2014-11-01 08:22:26.905 305 11301.05 85.38 57197.59 88888.00 2014-11-01 08:22:27.405 305 11301.10 85.45 57197.59 88888.00 2014-11-01 08:22:27.905 305 11301.16 85.48 57197.57 88888.00 2014-11-01 08:22:28.405 305 11301.24 85.51 57197.51 88888.00 2014-11-01 08:22:28.905 305 11301.34 85.54 57197.49 88888.00 2014-11-01 08:22:29.405 305 11301.45 85.55 57197.52 88888.00 2014-11-01 08:22:29.905 305 11301.55 85.60 57197.49 88888.00 2014-11-01 08:22:30.405 305 11301.68 85.62 57197.39 88888.00 2014-11-01 08:22:30.905 305 11301.75 85.59 57197.36 88888.00 2014-11-01 08:22:31.405 305 11301.80 85.64 57197.35 88888.00 2014-11-01 08:22:31.905 305 11301.91 85.64 57197.26 88888.00 2014-11-01 08:22:32.405 305 11302.01 85.65 57197.14 88888.00 2014-11-01 08:22:32.905 305 11302.09 85.67 57197.10 88888.00 2014-11-01 08:22:33.405 305 11302.18 85.71 57197.08 88888.00 2014-11-01 08:22:33.905 305 11302.27 85.72 57197.07 88888.00 2014-11-01 08:22:34.405 305 11302.32 85.73 57197.00 88888.00 2014-11-01 08:22:34.905 305 11302.39 85.74 57196.97 88888.00 2014-11-01 08:22:35.405 305 11302.48 85.80 57197.00 88888.00 2014-11-01 08:22:35.905 305 11302.56 85.82 57196.97 88888.00 2014-11-01 08:22:36.405 305 11302.63 85.85 57196.95 88888.00 2014-11-01 08:22:36.905 305 11302.65 85.85 57197.01 88888.00 2014-11-01 08:22:37.405 305 11302.73 85.91 57197.02 88888.00 2014-11-01 08:22:37.905 305 11302.80 85.91 57197.04 88888.00 2014-11-01 08:22:38.405 305 11302.87 85.91 57197.03 88888.00 2014-11-01 08:22:38.905 305 11302.93 85.93 57197.13 88888.00 2014-11-01 08:22:39.405 305 11303.02 85.95 57197.19 88888.00 2014-11-01 08:22:39.905 305 11303.12 86.00 57197.19 88888.00 2014-11-01 08:22:40.405 305 11303.18 86.02 57197.22 88888.00 2014-11-01 08:22:40.905 305 11303.25 86.02 57197.26 88888.00 2014-11-01 08:22:41.405 305 11303.29 86.08 57197.29 88888.00 2014-11-01 08:22:41.905 305 11303.40 86.12 57197.30 88888.00 2014-11-01 08:22:42.405 305 11303.48 86.18 57197.34 88888.00 2014-11-01 08:22:42.905 305 11303.54 86.26 57197.40 88888.00 2014-11-01 08:22:43.405 305 11303.59 86.27 57197.47 88888.00 2014-11-01 08:22:43.905 305 11303.67 86.27 57197.48 88888.00 2014-11-01 08:22:44.405 305 11303.69 86.30 57197.51 88888.00 2014-11-01 08:22:44.905 305 11303.70 86.30 57197.46 88888.00 2014-11-01 08:22:45.405 305 11303.78 86.35 57197.47 88888.00 2014-11-01 08:22:45.905 305 11303.89 86.40 57197.44 88888.00 2014-11-01 08:22:46.405 305 11303.99 86.37 57197.42 88888.00 2014-11-01 08:22:46.905 305 11304.05 86.36 57197.46 88888.00 2014-11-01 08:22:47.405 305 11304.13 86.39 57197.47 88888.00 2014-11-01 08:22:47.905 305 11304.20 86.41 57197.41 88888.00 2014-11-01 08:22:48.405 305 11304.24 86.37 57197.40 88888.00 2014-11-01 08:22:48.905 305 11304.26 86.41 57197.52 88888.00 2014-11-01 08:22:49.405 305 11304.31 86.39 57197.51 88888.00 2014-11-01 08:22:49.905 305 11304.40 86.40 57197.41 88888.00 2014-11-01 08:22:50.405 305 11304.45 86.39 57197.42 88888.00 2014-11-01 08:22:50.905 305 11304.51 86.37 57197.33 88888.00 2014-11-01 08:22:51.405 305 11304.54 86.39 57197.32 88888.00 2014-11-01 08:22:51.905 305 11304.59 86.43 57197.39 88888.00 2014-11-01 08:22:52.405 305 11304.64 86.42 57197.39 88888.00 2014-11-01 08:22:52.905 305 11304.68 86.46 57197.32 88888.00 2014-11-01 08:22:53.405 305 11304.73 86.50 57197.35 88888.00 2014-11-01 08:22:53.905 305 11304.82 86.55 57197.39 88888.00 2014-11-01 08:22:54.405 305 11304.95 86.60 57197.35 88888.00 2014-11-01 08:22:54.905 305 11305.00 86.66 57197.36 88888.00 2014-11-01 08:22:55.405 305 11305.03 86.67 57197.38 88888.00 2014-11-01 08:22:55.905 305 11305.08 86.75 57197.41 88888.00 2014-11-01 08:22:56.405 305 11305.14 86.76 57197.41 88888.00 2014-11-01 08:22:56.905 305 11305.16 86.81 57197.35 88888.00 2014-11-01 08:22:57.405 305 11305.22 86.84 57197.33 88888.00 2014-11-01 08:22:57.905 305 11305.23 86.87 57197.34 88888.00 2014-11-01 08:22:58.405 305 11305.33 86.93 57197.36 88888.00 2014-11-01 08:22:58.905 305 11305.42 86.90 57197.34 88888.00 2014-11-01 08:22:59.405 305 11305.49 86.93 57197.32 88888.00 2014-11-01 08:22:59.905 305 11305.57 86.93 57197.30 88888.00 2014-11-01 08:23:00.405 305 11305.61 86.94 57197.32 88888.00 2014-11-01 08:23:00.905 305 11305.63 86.98 57197.34 88888.00 2014-11-01 08:23:01.405 305 11305.77 87.02 57197.28 88888.00 2014-11-01 08:23:01.905 305 11305.82 87.08 57197.22 88888.00 2014-11-01 08:23:02.405 305 11305.85 87.11 57197.25 88888.00 2014-11-01 08:23:02.905 305 11305.92 87.10 57197.30 88888.00 2014-11-01 08:23:03.405 305 11306.03 87.15 57197.28 88888.00 2014-11-01 08:23:03.905 305 11306.10 87.23 57197.32 88888.00 2014-11-01 08:23:04.405 305 11306.10 87.27 57197.40 88888.00 2014-11-01 08:23:04.905 305 11306.13 87.35 57197.52 88888.00 2014-11-01 08:23:05.405 305 11306.25 87.42 57197.49 88888.00 2014-11-01 08:23:05.905 305 11306.33 87.48 57197.45 88888.00 2014-11-01 08:23:06.405 305 11306.34 87.48 57197.47 88888.00 2014-11-01 08:23:06.905 305 11306.40 87.52 57197.51 88888.00 2014-11-01 08:23:07.405 305 11306.49 87.56 57197.53 88888.00 2014-11-01 08:23:07.905 305 11306.60 87.55 57197.58 88888.00 2014-11-01 08:23:08.405 305 11306.66 87.58 57197.61 88888.00 2014-11-01 08:23:08.905 305 11306.70 87.57 57197.59 88888.00 2014-11-01 08:23:09.405 305 11306.75 87.55 57197.59 88888.00 2014-11-01 08:23:09.905 305 11306.86 87.54 57197.58 88888.00 2014-11-01 08:23:10.405 305 11306.97 87.54 57197.53 88888.00 2014-11-01 08:23:10.905 305 11307.07 87.59 57197.60 88888.00 2014-11-01 08:23:11.405 305 11307.16 87.63 57197.55 88888.00 2014-11-01 08:23:11.905 305 11307.26 87.63 57197.53 88888.00 2014-11-01 08:23:12.405 305 11307.25 87.64 57197.54 88888.00 2014-11-01 08:23:12.905 305 11307.33 87.68 57197.52 88888.00 2014-11-01 08:23:13.405 305 11307.44 87.69 57197.47 88888.00 2014-11-01 08:23:13.905 305 11307.53 87.72 57197.54 88888.00 2014-11-01 08:23:14.405 305 11307.60 87.78 57197.55 88888.00 2014-11-01 08:23:14.905 305 11307.61 87.79 57197.57 88888.00 2014-11-01 08:23:15.405 305 11307.66 87.78 57197.60 88888.00 2014-11-01 08:23:15.905 305 11307.77 87.83 57197.61 88888.00 2014-11-01 08:23:16.406 305 11307.87 87.89 57197.70 88888.00 2014-11-01 08:23:16.906 305 11307.90 87.93 57197.72 88888.00 2014-11-01 08:23:17.406 305 11307.98 87.99 57197.83 88888.00 2014-11-01 08:23:17.906 305 11308.02 88.02 57197.92 88888.00 2014-11-01 08:23:18.406 305 11308.14 88.04 57197.97 88888.00 2014-11-01 08:23:18.906 305 11308.22 88.10 57198.05 88888.00 2014-11-01 08:23:19.406 305 11308.27 88.13 57198.07 88888.00 2014-11-01 08:23:19.906 305 11308.33 88.17 57198.09 88888.00 2014-11-01 08:23:20.406 305 11308.41 88.19 57198.07 88888.00 2014-11-01 08:23:20.906 305 11308.53 88.20 57198.07 88888.00 2014-11-01 08:23:21.406 305 11308.68 88.20 57198.13 88888.00 2014-11-01 08:23:21.906 305 11308.78 88.29 57198.12 88888.00 2014-11-01 08:23:22.406 305 11308.84 88.37 57198.19 88888.00 2014-11-01 08:23:22.906 305 11308.90 88.39 57198.24 88888.00 2014-11-01 08:23:23.406 305 11308.96 88.45 57198.31 88888.00 2014-11-01 08:23:23.906 305 11309.06 88.50 57198.31 88888.00 2014-11-01 08:23:24.406 305 11309.17 88.53 57198.25 88888.00 2014-11-01 08:23:24.906 305 11309.26 88.59 57198.24 88888.00 2014-11-01 08:23:25.406 305 11309.31 88.58 57198.32 88888.00 2014-11-01 08:23:25.906 305 11309.34 88.64 57198.38 88888.00 2014-11-01 08:23:26.406 305 11309.39 88.67 57198.41 88888.00 2014-11-01 08:23:26.906 305 11309.45 88.67 57198.42 88888.00 2014-11-01 08:23:27.406 305 11309.53 88.68 57198.51 88888.00 2014-11-01 08:23:27.906 305 11309.53 88.67 57198.52 88888.00 2014-11-01 08:23:28.406 305 11309.61 88.65 57198.50 88888.00 2014-11-01 08:23:28.906 305 11309.67 88.64 57198.52 88888.00 2014-11-01 08:23:29.406 305 11309.69 88.72 57198.55 88888.00 2014-11-01 08:23:29.906 305 11309.78 88.74 57198.52 88888.00 2014-11-01 08:23:30.406 305 11309.80 88.72 57198.57 88888.00 2014-11-01 08:23:30.906 305 11309.85 88.72 57198.58 88888.00 2014-11-01 08:23:31.406 305 11309.88 88.74 57198.56 88888.00 2014-11-01 08:23:31.906 305 11309.96 88.77 57198.61 88888.00 2014-11-01 08:23:32.406 305 11310.01 88.77 57198.57 88888.00 2014-11-01 08:23:32.906 305 11310.03 88.78 57198.55 88888.00 2014-11-01 08:23:33.406 305 11310.08 88.83 57198.56 88888.00 2014-11-01 08:23:33.906 305 11310.17 88.87 57198.55 88888.00 2014-11-01 08:23:34.406 305 11310.23 88.86 57198.63 88888.00 2014-11-01 08:23:34.906 305 11310.29 88.88 57198.62 88888.00 2014-11-01 08:23:35.406 305 11310.34 88.91 57198.60 88888.00 2014-11-01 08:23:35.906 305 11310.42 88.95 57198.56 88888.00 2014-11-01 08:23:36.406 305 11310.49 88.97 57198.63 88888.00 2014-11-01 08:23:36.906 305 11310.54 89.00 57198.67 88888.00 2014-11-01 08:23:37.406 305 11310.52 89.06 57198.73 88888.00 2014-11-01 08:23:37.906 305 11310.51 89.08 57198.70 88888.00 2014-11-01 08:23:38.406 305 11310.56 89.09 57198.70 88888.00 2014-11-01 08:23:38.906 305 11310.58 89.09 57198.73 88888.00 2014-11-01 08:23:39.406 305 11310.64 89.09 57198.70 88888.00 2014-11-01 08:23:39.906 305 11310.65 89.05 57198.70 88888.00 2014-11-01 08:23:40.406 305 11310.72 89.09 57198.70 88888.00 2014-11-01 08:23:40.906 305 11310.73 89.07 57198.70 88888.00 2014-11-01 08:23:41.406 305 11310.78 89.09 57198.67 88888.00 2014-11-01 08:23:41.906 305 11310.79 89.12 57198.61 88888.00 2014-11-01 08:23:42.406 305 11310.85 89.19 57198.55 88888.00 2014-11-01 08:23:42.906 305 11310.92 89.22 57198.52 88888.00 2014-11-01 08:23:43.406 305 11310.98 89.24 57198.43 88888.00 2014-11-01 08:23:43.906 305 11311.01 89.22 57198.50 88888.00 2014-11-01 08:23:44.406 305 11311.06 89.21 57198.70 88888.00 2014-11-01 08:23:44.906 305 11311.14 89.26 57198.70 88888.00 2014-11-01 08:23:45.406 305 11311.20 89.28 57198.70 88888.00 2014-11-01 08:23:45.906 305 11311.22 89.29 57198.74 88888.00 2014-11-01 08:23:46.406 305 11311.25 89.32 57198.74 88888.00 2014-11-01 08:23:46.906 305 11311.38 89.36 57198.82 88888.00 2014-11-01 08:23:47.406 305 11311.39 89.42 57198.81 88888.00 2014-11-01 08:23:47.906 305 11311.41 89.49 57198.71 88888.00 2014-11-01 08:23:48.406 305 11311.43 89.54 57198.62 88888.00 2014-11-01 08:23:48.906 305 11311.47 89.56 57198.67 88888.00 2014-11-01 08:23:49.406 305 11311.49 89.58 57198.67 88888.00 2014-11-01 08:23:49.906 305 11311.53 89.58 57198.57 88888.00 2014-11-01 08:23:50.406 305 11311.60 89.62 57198.55 88888.00 2014-11-01 08:23:50.906 305 11311.66 89.65 57198.57 88888.00 2014-11-01 08:23:51.406 305 11311.71 89.68 57198.61 88888.00 2014-11-01 08:23:51.906 305 11311.71 89.70 57198.69 88888.00 2014-11-01 08:23:52.406 305 11311.71 89.74 57198.76 88888.00 2014-11-01 08:23:52.906 305 11311.74 89.75 57198.81 88888.00 2014-11-01 08:23:53.406 305 11311.76 89.77 57198.74 88888.00 2014-11-01 08:23:53.906 305 11311.75 89.86 57198.77 88888.00 2014-11-01 08:23:54.406 305 11311.79 89.94 57198.87 88888.00 2014-11-01 08:23:54.906 305 11311.80 89.96 57198.93 88888.00 2014-11-01 08:23:55.406 305 11311.83 89.96 57199.01 88888.00 2014-11-01 08:23:55.906 305 11311.82 90.00 57198.99 88888.00 2014-11-01 08:23:56.406 305 11311.86 89.97 57198.99 88888.00 2014-11-01 08:23:56.906 305 11311.86 89.99 57199.02 88888.00 2014-11-01 08:23:57.406 305 11311.94 90.01 57199.11 88888.00 2014-11-01 08:23:57.906 305 11311.95 90.01 57199.13 88888.00 2014-11-01 08:23:58.406 305 11311.94 90.08 57199.12 88888.00 2014-11-01 08:23:58.906 305 11312.00 90.10 57199.12 88888.00 2014-11-01 08:23:59.406 305 11312.03 90.11 57199.16 88888.00 2014-11-01 08:23:59.906 305 11312.01 90.16 57199.21 88888.00 2014-11-01 08:24:00.406 305 11312.02 90.18 57199.18 88888.00 2014-11-01 08:24:00.906 305 11312.10 90.20 57199.07 88888.00 2014-11-01 08:24:01.406 305 11312.14 90.20 57198.99 88888.00 2014-11-01 08:24:01.906 305 11312.12 90.24 57198.97 88888.00 2014-11-01 08:24:02.406 305 11312.19 90.22 57198.94 88888.00 2014-11-01 08:24:02.906 305 11312.18 90.23 57198.89 88888.00 2014-11-01 08:24:03.406 305 11312.15 90.29 57198.81 88888.00 2014-11-01 08:24:03.906 305 11312.18 90.33 57198.79 88888.00 2014-11-01 08:24:04.406 305 11312.24 90.31 57198.70 88888.00 2014-11-01 08:24:04.906 305 11312.23 90.33 57198.68 88888.00 2014-11-01 08:24:05.406 305 11312.23 90.33 57198.64 88888.00 2014-11-01 08:24:05.906 305 11312.18 90.31 57198.69 88888.00 2014-11-01 08:24:06.406 305 11312.22 90.28 57198.63 88888.00 2014-11-01 08:24:06.906 305 11312.26 90.24 57198.55 88888.00 2014-11-01 08:24:07.406 305 11312.23 90.23 57198.51 88888.00 2014-11-01 08:24:07.906 305 11312.28 90.24 57198.54 88888.00 2014-11-01 08:24:08.406 305 11312.29 90.26 57198.52 88888.00 2014-11-01 08:24:08.906 305 11312.33 90.22 57198.47 88888.00 2014-11-01 08:24:09.406 305 11312.30 90.24 57198.51 88888.00 2014-11-01 08:24:09.906 305 11312.31 90.26 57198.54 88888.00 2014-11-01 08:24:10.406 305 11312.35 90.22 57198.50 88888.00 2014-11-01 08:24:10.906 305 11312.33 90.24 57198.48 88888.00 2014-11-01 08:24:11.406 305 11312.35 90.27 57198.45 88888.00 2014-11-01 08:24:11.906 305 11312.35 90.30 57198.48 88888.00 2014-11-01 08:24:12.406 305 11312.38 90.29 57198.48 88888.00 2014-11-01 08:24:12.906 305 11312.40 90.31 57198.42 88888.00 2014-11-01 08:24:13.406 305 11312.44 90.36 57198.39 88888.00 2014-11-01 08:24:13.906 305 11312.40 90.38 57198.37 88888.00 2014-11-01 08:24:14.406 305 11312.42 90.40 57198.32 88888.00 2014-11-01 08:24:14.906 305 11312.47 90.40 57198.30 88888.00 2014-11-01 08:24:15.406 305 11312.46 90.45 57198.30 88888.00 2014-11-01 08:24:15.906 305 11312.44 90.56 57198.31 88888.00 2014-11-01 08:24:16.406 305 11312.42 90.61 57198.35 88888.00 2014-11-01 08:24:16.906 305 11312.49 90.60 57198.39 88888.00 2014-11-01 08:24:17.406 305 11312.53 90.60 57198.39 88888.00 2014-11-01 08:24:17.906 305 11312.51 90.61 57198.30 88888.00 2014-11-01 08:24:18.406 305 11312.52 90.57 57198.31 88888.00 2014-11-01 08:24:18.906 305 11312.54 90.63 57198.30 88888.00 2014-11-01 08:24:19.406 305 11312.58 90.74 57198.34 88888.00 2014-11-01 08:24:19.906 305 11312.57 90.78 57198.39 88888.00 2014-11-01 08:24:20.406 305 11312.61 90.76 57198.35 88888.00 2014-11-01 08:24:20.906 305 11312.61 90.74 57198.26 88888.00 2014-11-01 08:24:21.406 305 11312.59 90.75 57198.15 88888.00 2014-11-01 08:24:21.906 305 11312.61 90.76 57198.10 88888.00 2014-11-01 08:24:22.406 305 11312.65 90.78 57198.07 88888.00 2014-11-01 08:24:22.906 305 11312.66 90.82 57198.06 88888.00 2014-11-01 08:24:23.406 305 11312.65 90.83 57198.10 88888.00 2014-11-01 08:24:23.906 305 11312.63 90.85 57197.99 88888.00 2014-11-01 08:24:24.406 305 11312.66 90.86 57197.90 88888.00 2014-11-01 08:24:24.906 305 11312.66 90.85 57197.87 88888.00 2014-11-01 08:24:25.406 305 11312.60 90.83 57197.86 88888.00 2014-11-01 08:24:25.906 305 11312.61 90.81 57197.81 88888.00 2014-11-01 08:24:26.406 305 11312.59 90.83 57197.79 88888.00 2014-11-01 08:24:26.906 305 11312.58 90.85 57197.80 88888.00 2014-11-01 08:24:27.406 305 11312.58 90.83 57197.83 88888.00 2014-11-01 08:24:27.906 305 11312.61 90.81 57197.77 88888.00 2014-11-01 08:24:28.406 305 11312.59 90.77 57197.75 88888.00 2014-11-01 08:24:28.906 305 11312.57 90.82 57197.74 88888.00 2014-11-01 08:24:29.406 305 11312.60 90.83 57197.73 88888.00 2014-11-01 08:24:29.906 305 11312.65 90.82 57197.83 88888.00 2014-11-01 08:24:30.406 305 11312.68 90.81 57197.74 88888.00 2014-11-01 08:24:30.906 305 11312.67 90.83 57197.54 88888.00 2014-11-01 08:24:31.406 305 11312.65 90.84 57197.46 88888.00 2014-11-01 08:24:31.906 305 11312.59 90.81 57197.42 88888.00 2014-11-01 08:24:32.406 305 11312.59 90.72 57197.40 88888.00 2014-11-01 08:24:32.906 305 11312.59 90.70 57197.35 88888.00 2014-11-01 08:24:33.406 305 11312.64 90.69 57197.32 88888.00 2014-11-01 08:24:33.906 305 11312.63 90.68 57197.23 88888.00 2014-11-01 08:24:34.406 305 11312.58 90.64 57197.16 88888.00 2014-11-01 08:24:34.906 305 11312.59 90.64 57197.10 88888.00 2014-11-01 08:24:35.406 305 11312.64 90.62 57197.02 88888.00 2014-11-01 08:24:35.906 305 11312.63 90.61 57197.00 88888.00 2014-11-01 08:24:36.406 305 11312.60 90.44 57196.95 88888.00 2014-11-01 08:24:36.906 305 11312.56 90.49 57196.93 88888.00 2014-11-01 08:24:37.406 305 11312.58 90.54 57196.89 88888.00 2014-11-01 08:24:37.906 305 11312.59 90.54 57196.84 88888.00 2014-11-01 08:24:38.406 305 11312.59 90.52 57196.81 88888.00 2014-11-01 08:24:38.906 305 11312.60 90.51 57196.82 88888.00 2014-11-01 08:24:39.406 305 11312.54 90.56 57196.80 88888.00 2014-11-01 08:24:39.906 305 11312.53 90.55 57196.81 88888.00 2014-11-01 08:24:40.406 305 11312.59 90.55 57196.74 88888.00 2014-11-01 08:24:40.906 305 11312.64 90.62 57196.71 88888.00 2014-11-01 08:24:41.406 305 11312.60 90.67 57196.63 88888.00 2014-11-01 08:24:41.906 305 11312.58 90.63 57196.64 88888.00 2014-11-01 08:24:42.406 305 11312.58 90.64 57196.69 88888.00 2014-11-01 08:24:42.906 305 11312.57 90.69 57196.64 88888.00 2014-11-01 08:24:43.406 305 11312.57 90.63 57196.52 88888.00 2014-11-01 08:24:43.906 305 11312.58 90.70 57196.44 88888.00 2014-11-01 08:24:44.406 305 11312.56 90.72 57196.49 88888.00 2014-11-01 08:24:44.906 305 11312.54 90.72 57196.55 88888.00 2014-11-01 08:24:45.406 305 11312.54 90.71 57196.43 88888.00 2014-11-01 08:24:45.906 305 11312.52 90.65 57196.29 88888.00 2014-11-01 08:24:46.406 305 11312.56 90.68 57196.26 88888.00 2014-11-01 08:24:46.906 305 11312.47 90.69 57196.21 88888.00 2014-11-01 08:24:47.406 305 11312.38 90.72 57196.18 88888.00 2014-11-01 08:24:47.906 305 11312.35 90.76 57196.12 88888.00 2014-11-01 08:24:48.406 305 11312.30 90.78 57196.07 88888.00 2014-11-01 08:24:48.906 305 11312.32 90.75 57196.05 88888.00 2014-11-01 08:24:49.406 305 11312.32 90.72 57196.05 88888.00 2014-11-01 08:24:49.906 305 11312.29 90.70 57195.99 88888.00 2014-11-01 08:24:50.406 305 11312.24 90.64 57195.95 88888.00 2014-11-01 08:24:50.906 305 11312.25 90.62 57195.92 88888.00 2014-11-01 08:24:51.406 305 11312.22 90.67 57195.92 88888.00 2014-11-01 08:24:51.906 305 11312.16 90.65 57195.90 88888.00 2014-11-01 08:24:52.406 305 11312.16 90.60 57195.91 88888.00 2014-11-01 08:24:52.906 305 11312.16 90.57 57195.90 88888.00 2014-11-01 08:24:53.406 305 11312.16 90.60 57195.86 88888.00 2014-11-01 08:24:53.906 305 11312.16 90.56 57195.92 88888.00 2014-11-01 08:24:54.406 305 11312.15 90.54 57195.75 88888.00 2014-11-01 08:24:54.906 305 11312.07 90.49 57195.47 88888.00 2014-11-01 08:24:55.406 305 11312.04 90.48 57195.42 88888.00 2014-11-01 08:24:55.906 305 11311.98 90.49 57195.42 88888.00 2014-11-01 08:24:56.406 305 11311.98 90.40 57195.46 88888.00 2014-11-01 08:24:56.906 305 11312.00 90.37 57195.50 88888.00 2014-11-01 08:24:57.406 305 11311.96 90.44 57195.47 88888.00 2014-11-01 08:24:57.906 305 11311.95 90.36 57195.45 88888.00 2014-11-01 08:24:58.406 305 11311.97 90.30 57195.42 88888.00 2014-11-01 08:24:58.906 305 11311.98 90.31 57195.40 88888.00 2014-11-01 08:24:59.406 305 11311.95 90.28 57195.40 88888.00 2014-11-01 08:24:59.906 305 11311.96 90.29 57195.31 88888.00 2014-11-01 08:25:00.406 305 11311.98 90.29 57195.24 88888.00 2014-11-01 08:25:00.906 305 11312.04 90.28 57195.22 88888.00 2014-11-01 08:25:01.406 305 11312.07 90.31 57195.28 88888.00 2014-11-01 08:25:01.906 305 11312.07 90.29 57195.30 88888.00 2014-11-01 08:25:02.406 305 11312.00 90.27 57195.30 88888.00 2014-11-01 08:25:02.906 305 11312.03 90.30 57195.35 88888.00 2014-11-01 08:25:03.406 305 11312.05 90.26 57195.36 88888.00 2014-11-01 08:25:03.906 305 11312.05 90.21 57195.37 88888.00 2014-11-01 08:25:04.406 305 11312.07 90.20 57195.41 88888.00 2014-11-01 08:25:04.906 305 11312.04 90.17 57195.43 88888.00 2014-11-01 08:25:05.406 305 11312.04 90.17 57195.34 88888.00 2014-11-01 08:25:05.906 305 11312.02 90.15 57195.33 88888.00 2014-11-01 08:25:06.406 305 11312.02 90.16 57195.39 88888.00 2014-11-01 08:25:06.906 305 11311.98 90.15 57195.42 88888.00 2014-11-01 08:25:07.406 305 11312.00 90.11 57195.47 88888.00 2014-11-01 08:25:07.906 305 11312.02 90.17 57195.42 88888.00 2014-11-01 08:25:08.406 305 11312.05 90.15 57195.36 88888.00 2014-11-01 08:25:08.906 305 11312.05 90.17 57195.45 88888.00 2014-11-01 08:25:09.406 305 11312.04 90.14 57195.47 88888.00 2014-11-01 08:25:09.906 305 11312.05 90.14 57195.43 88888.00 2014-11-01 08:25:10.406 305 11312.05 90.13 57195.41 88888.00 2014-11-01 08:25:10.906 305 11312.09 90.14 57195.39 88888.00 2014-11-01 08:25:11.406 305 11312.11 90.13 57195.40 88888.00 2014-11-01 08:25:11.906 305 11312.08 90.13 57195.45 88888.00 2014-11-01 08:25:12.406 305 11312.09 90.08 57195.35 88888.00 2014-11-01 08:25:12.906 305 11312.10 90.09 57195.39 88888.00 2014-11-01 08:25:13.406 305 11312.09 90.11 57195.42 88888.00 2014-11-01 08:25:13.906 305 11312.08 90.11 57195.47 88888.00 2014-11-01 08:25:14.406 305 11312.07 90.13 57195.43 88888.00 2014-11-01 08:25:14.906 305 11312.07 90.18 57195.46 88888.00 2014-11-01 08:25:15.406 305 11312.09 90.16 57195.50 88888.00 2014-11-01 08:25:15.906 305 11312.09 90.17 57195.50 88888.00 2014-11-01 08:25:16.406 305 11312.09 90.17 57195.46 88888.00 2014-11-01 08:25:16.906 305 11312.10 90.17 57195.46 88888.00 2014-11-01 08:25:17.406 305 11312.14 90.15 57195.46 88888.00 2014-11-01 08:25:17.906 305 11312.15 90.17 57195.48 88888.00 2014-11-01 08:25:18.406 305 11312.12 90.16 57195.52 88888.00 2014-11-01 08:25:18.906 305 11312.10 90.14 57195.52 88888.00 2014-11-01 08:25:19.406 305 11312.11 90.15 57195.55 88888.00 2014-11-01 08:25:19.906 305 11312.14 90.20 57195.52 88888.00 2014-11-01 08:25:20.406 305 11312.16 90.13 57195.59 88888.00 2014-11-01 08:25:20.906 305 11312.12 90.09 57195.63 88888.00 2014-11-01 08:25:21.406 305 11312.10 90.09 57195.66 88888.00 2014-11-01 08:25:21.906 305 11312.10 90.11 57195.67 88888.00 2014-11-01 08:25:22.406 305 11312.15 90.11 57195.68 88888.00 2014-11-01 08:25:22.906 305 11312.17 90.06 57195.73 88888.00 2014-11-01 08:25:23.406 305 11312.19 90.03 57195.80 88888.00 2014-11-01 08:25:23.906 305 11312.24 90.01 57195.79 88888.00 2014-11-01 08:25:24.406 305 11312.22 90.01 57195.80 88888.00 2014-11-01 08:25:24.906 305 11312.25 90.00 57195.81 88888.00 2014-11-01 08:25:25.406 305 11312.29 89.97 57195.79 88888.00 2014-11-01 08:25:25.906 305 11312.36 89.96 57195.78 88888.00 2014-11-01 08:25:26.406 305 11312.32 89.95 57195.82 88888.00 2014-11-01 08:25:26.906 305 11312.36 89.94 57195.78 88888.00 2014-11-01 08:25:27.406 305 11312.36 89.96 57195.75 88888.00 2014-11-01 08:25:27.906 305 11312.38 89.89 57195.74 88888.00 2014-11-01 08:25:28.406 305 11312.39 89.83 57195.65 88888.00 2014-11-01 08:25:28.906 305 11312.39 89.79 57195.60 88888.00 2014-11-01 08:25:29.406 305 11312.39 89.79 57195.58 88888.00 2014-11-01 08:25:29.906 305 11312.39 89.79 57195.62 88888.00 2014-11-01 08:25:30.406 305 11312.42 89.76 57195.56 88888.00 2014-11-01 08:25:30.906 305 11312.43 89.76 57195.50 88888.00 2014-11-01 08:25:31.406 305 11312.38 89.75 57195.49 88888.00 2014-11-01 08:25:31.906 305 11312.39 89.72 57195.52 88888.00 2014-11-01 08:25:32.406 305 11312.43 89.66 57195.52 88888.00 2014-11-01 08:25:32.906 305 11312.40 89.59 57195.52 88888.00 2014-11-01 08:25:33.406 305 11312.43 89.55 57195.52 88888.00 2014-11-01 08:25:33.906 305 11312.45 89.51 57195.50 88888.00 2014-11-01 08:25:34.406 305 11312.50 89.53 57195.53 88888.00 2014-11-01 08:25:34.906 305 11312.54 89.53 57195.53 88888.00 2014-11-01 08:25:35.406 305 11312.54 89.51 57195.50 88888.00 2014-11-01 08:25:35.906 305 11312.57 89.52 57195.55 88888.00 2014-11-01 08:25:36.406 305 11312.57 89.52 57195.61 88888.00 2014-11-01 08:25:36.906 305 11312.58 89.49 57195.62 88888.00 2014-11-01 08:25:37.406 305 11312.57 89.48 57195.62 88888.00 2014-11-01 08:25:37.906 305 11312.54 89.47 57195.59 88888.00 2014-11-01 08:25:38.406 305 11312.59 89.47 57195.61 88888.00 2014-11-01 08:25:38.906 305 11312.70 89.45 57195.61 88888.00 2014-11-01 08:25:39.406 305 11312.72 89.40 57195.66 88888.00 2014-11-01 08:25:39.906 305 11312.75 89.35 57195.63 88888.00 2014-11-01 08:25:40.406 305 11312.78 89.38 57195.71 88888.00 2014-11-01 08:25:40.906 305 11312.78 89.35 57195.82 88888.00 2014-11-01 08:25:41.406 305 11312.79 89.34 57195.80 88888.00 2014-11-01 08:25:41.906 305 11312.75 89.35 57195.74 88888.00 2014-11-01 08:25:42.406 305 11312.78 89.31 57195.67 88888.00 2014-11-01 08:25:42.906 305 11312.78 89.29 57195.62 88888.00 2014-11-01 08:25:43.406 305 11312.82 89.26 57195.68 88888.00 2014-11-01 08:25:43.906 305 11312.81 89.24 57195.63 88888.00 2014-11-01 08:25:44.406 305 11312.82 89.27 57195.69 88888.00 2014-11-01 08:25:44.906 305 11312.91 89.27 57195.76 88888.00 2014-11-01 08:25:45.406 305 11312.94 89.28 57195.78 88888.00 2014-11-01 08:25:45.906 305 11312.93 89.27 57195.80 88888.00 2014-11-01 08:25:46.406 305 11312.91 89.27 57195.79 88888.00 2014-11-01 08:25:46.906 305 11312.93 89.22 57195.73 88888.00 2014-11-01 08:25:47.406 305 11312.94 89.20 57195.74 88888.00 2014-11-01 08:25:47.906 305 11312.94 89.15 57195.75 88888.00 2014-11-01 08:25:48.406 305 11312.96 89.13 57195.84 88888.00 2014-11-01 08:25:48.906 305 11313.05 89.14 57195.86 88888.00 2014-11-01 08:25:49.406 305 11313.08 89.14 57195.92 88888.00 2014-11-01 08:25:49.906 305 11313.07 89.13 57195.93 88888.00 2014-11-01 08:25:50.406 305 11313.07 89.13 57196.00 88888.00 2014-11-01 08:25:50.906 305 11313.07 89.13 57196.11 88888.00 2014-11-01 08:25:51.406 305 11313.14 89.13 57196.14 88888.00 2014-11-01 08:25:51.906 305 11313.20 89.14 57196.25 88888.00 2014-11-01 08:25:52.406 305 11313.23 89.17 57196.31 88888.00 2014-11-01 08:25:52.906 305 11313.22 89.19 57196.26 88888.00 2014-11-01 08:25:53.406 305 11313.23 89.18 57196.31 88888.00 2014-11-01 08:25:53.906 305 11313.29 89.17 57196.42 88888.00 2014-11-01 08:25:54.406 305 11313.37 89.19 57196.50 88888.00 2014-11-01 08:25:54.906 305 11313.33 89.18 57196.56 88888.00 2014-11-01 08:25:55.406 305 11313.30 89.15 57196.63 88888.00 2014-11-01 08:25:55.906 305 11313.34 89.13 57196.64 88888.00 2014-11-01 08:25:56.406 305 11313.35 89.11 57196.69 88888.00 2014-11-01 08:25:56.906 305 11313.33 89.12 57196.74 88888.00 2014-11-01 08:25:57.406 305 11313.35 89.13 57196.75 88888.00 2014-11-01 08:25:57.906 305 11313.37 89.08 57196.78 88888.00 2014-11-01 08:25:58.406 305 11313.33 89.02 57196.77 88888.00 2014-11-01 08:25:58.906 305 11313.35 89.08 57196.82 88888.00 2014-11-01 08:25:59.406 305 11313.37 89.11 57196.84 88888.00 2014-11-01 08:25:59.906 305 11313.36 89.17 57196.83 88888.00 2014-11-01 08:26:00.406 305 11313.36 89.12 57196.81 88888.00 2014-11-01 08:26:00.906 305 11313.39 89.18 57196.85 88888.00 2014-11-01 08:26:01.406 305 11313.37 89.19 57196.85 88888.00 2014-11-01 08:26:01.906 305 11313.37 89.14 57196.95 88888.00 2014-11-01 08:26:02.406 305 11313.40 89.11 57196.97 88888.00 2014-11-01 08:26:02.906 305 11313.40 89.05 57196.97 88888.00 2014-11-01 08:26:03.406 305 11313.40 89.02 57196.91 88888.00 2014-11-01 08:26:03.906 305 11313.40 89.00 57196.83 88888.00 2014-11-01 08:26:04.406 305 11313.39 88.98 57196.88 88888.00 2014-11-01 08:26:04.906 305 11313.43 89.04 57196.94 88888.00 2014-11-01 08:26:05.406 305 11313.47 88.99 57196.91 88888.00 2014-11-01 08:26:05.906 305 11313.47 88.95 57196.89 88888.00 2014-11-01 08:26:06.406 305 11313.49 88.98 57196.88 88888.00 2014-11-01 08:26:06.906 305 11313.50 89.00 57196.91 88888.00 2014-11-01 08:26:07.406 305 11313.49 89.00 57196.96 88888.00 2014-11-01 08:26:07.906 305 11313.50 89.00 57197.01 88888.00 2014-11-01 08:26:08.406 305 11313.55 89.00 57197.10 88888.00 2014-11-01 08:26:08.906 305 11313.56 88.97 57197.13 88888.00 2014-11-01 08:26:09.406 305 11313.61 88.94 57197.20 88888.00 2014-11-01 08:26:09.906 305 11313.63 88.91 57197.27 88888.00 2014-11-01 08:26:10.406 305 11313.69 88.88 57197.33 88888.00 2014-11-01 08:26:10.906 305 11313.71 88.95 57197.42 88888.00 2014-11-01 08:26:11.406 305 11313.72 88.98 57197.47 88888.00 2014-11-01 08:26:11.906 305 11313.74 88.98 57197.46 88888.00 2014-11-01 08:26:12.406 305 11313.81 88.98 57197.47 88888.00 2014-11-01 08:26:12.906 305 11313.84 89.00 57197.45 88888.00 2014-11-01 08:26:13.406 305 11313.82 88.98 57197.48 88888.00 2014-11-01 08:26:13.906 305 11313.86 88.93 57197.47 88888.00 2014-11-01 08:26:14.406 305 11313.84 88.91 57197.44 88888.00 2014-11-01 08:26:14.906 305 11313.90 88.94 57197.41 88888.00 2014-11-01 08:26:15.406 305 11313.95 88.93 57197.33 88888.00 2014-11-01 08:26:15.906 305 11313.98 88.97 57197.29 88888.00 2014-11-01 08:26:16.406 305 11313.97 89.01 57197.40 88888.00 2014-11-01 08:26:16.906 305 11313.98 88.94 57197.46 88888.00 2014-11-01 08:26:17.406 305 11313.98 88.91 57197.47 88888.00 2014-11-01 08:26:17.906 305 11314.04 88.87 57197.52 88888.00 2014-11-01 08:26:18.406 305 11314.06 88.84 57197.68 88888.00 2014-11-01 08:26:18.906 305 11314.12 88.80 57197.75 88888.00 2014-11-01 08:26:19.406 305 11314.13 88.79 57197.84 88888.00 2014-11-01 08:26:19.906 305 11314.13 88.81 57197.91 88888.00 2014-11-01 08:26:20.406 305 11314.13 88.85 57197.91 88888.00 2014-11-01 08:26:20.906 305 11314.17 88.88 57197.97 88888.00 2014-11-01 08:26:21.407 305 11314.19 88.90 57197.97 88888.00 2014-11-01 08:26:21.907 305 11314.20 88.88 57197.97 88888.00 2014-11-01 08:26:22.407 305 11314.25 88.85 57197.94 88888.00 2014-11-01 08:26:22.907 305 11314.27 88.84 57197.89 88888.00 2014-11-01 08:26:23.407 305 11314.27 88.85 57197.93 88888.00 2014-11-01 08:26:23.907 305 11314.32 88.78 57198.00 88888.00 2014-11-01 08:26:24.407 305 11314.34 88.74 57197.96 88888.00 2014-11-01 08:26:24.907 305 11314.41 88.78 57197.93 88888.00 2014-11-01 08:26:25.407 305 11314.44 88.81 57197.91 88888.00 2014-11-01 08:26:25.907 305 11314.41 88.83 57197.86 88888.00 2014-11-01 08:26:26.407 305 11314.38 88.80 57197.93 88888.00 2014-11-01 08:26:26.907 305 11314.44 88.81 57197.94 88888.00 2014-11-01 08:26:27.407 305 11314.47 88.80 57197.91 88888.00 2014-11-01 08:26:27.907 305 11314.57 88.74 57197.87 88888.00 2014-11-01 08:26:28.407 305 11314.64 88.79 57197.84 88888.00 2014-11-01 08:26:28.907 305 11314.64 88.75 57197.84 88888.00 2014-11-01 08:26:29.407 305 11314.65 88.70 57197.80 88888.00 2014-11-01 08:26:29.907 305 11314.67 88.71 57197.81 88888.00 2014-11-01 08:26:30.407 305 11314.62 88.72 57197.78 88888.00 2014-11-01 08:26:30.907 305 11314.61 88.73 57197.79 88888.00 2014-11-01 08:26:31.407 305 11314.65 88.75 57197.81 88888.00 2014-11-01 08:26:31.907 305 11314.68 88.77 57197.84 88888.00 2014-11-01 08:26:32.407 305 11314.74 88.70 57197.84 88888.00 2014-11-01 08:26:32.907 305 11314.78 88.67 57197.86 88888.00 2014-11-01 08:26:33.407 305 11314.80 88.72 57197.86 88888.00 2014-11-01 08:26:33.907 305 11314.82 88.70 57197.81 88888.00 2014-11-01 08:26:34.407 305 11314.85 88.71 57197.79 88888.00 2014-11-01 08:26:34.907 305 11314.90 88.66 57197.80 88888.00 2014-11-01 08:26:35.407 305 11314.92 88.66 57197.89 88888.00 2014-11-01 08:26:35.907 305 11314.90 88.65 57197.89 88888.00 2014-11-01 08:26:36.407 305 11314.90 88.65 57197.87 88888.00 2014-11-01 08:26:36.907 305 11314.97 88.64 57197.91 88888.00 2014-11-01 08:26:37.407 305 11315.04 88.67 57197.92 88888.00 2014-11-01 08:26:37.907 305 11315.03 88.71 57197.97 88888.00 2014-11-01 08:26:38.407 305 11315.04 88.68 57198.04 88888.00 2014-11-01 08:26:38.907 305 11315.06 88.66 57198.02 88888.00 2014-11-01 08:26:39.407 305 11315.09 88.68 57198.04 88888.00 2014-11-01 08:26:39.907 305 11315.10 88.67 57198.11 88888.00 2014-11-01 08:26:40.407 305 11315.13 88.74 57198.15 88888.00 2014-11-01 08:26:40.907 305 11315.13 88.74 57198.21 88888.00 2014-11-01 08:26:41.407 305 11315.15 88.73 57198.35 88888.00 2014-11-01 08:26:41.907 305 11315.20 88.70 57198.39 88888.00 2014-11-01 08:26:42.407 305 11315.18 88.73 57198.39 88888.00 2014-11-01 08:26:42.907 305 11315.21 88.75 57198.48 88888.00 2014-11-01 08:26:43.407 305 11315.22 88.75 57198.51 88888.00 2014-11-01 08:26:43.907 305 11315.28 88.78 57198.50 88888.00 2014-11-01 08:26:44.407 305 11315.30 88.74 57198.56 88888.00 2014-11-01 08:26:44.907 305 11315.31 88.75 57198.66 88888.00 2014-11-01 08:26:45.407 305 11315.34 88.80 57198.62 88888.00 2014-11-01 08:26:45.907 305 11315.36 88.78 57198.58 88888.00 2014-11-01 08:26:46.407 305 11315.39 88.80 57198.60 88888.00 2014-11-01 08:26:46.907 305 11315.44 88.83 57198.64 88888.00 2014-11-01 08:26:47.407 305 11315.46 88.79 57198.68 88888.00 2014-11-01 08:26:47.907 305 11315.56 88.77 57198.70 88888.00 2014-11-01 08:26:48.407 305 11315.52 88.77 57198.68 88888.00 2014-11-01 08:26:48.907 305 11315.49 88.78 57198.61 88888.00 2014-11-01 08:26:49.407 305 11315.52 88.75 57198.55 88888.00 2014-11-01 08:26:49.907 305 11315.53 88.75 57198.61 88888.00 2014-11-01 08:26:50.407 305 11315.53 88.73 57198.62 88888.00 2014-11-01 08:26:50.907 305 11315.60 88.72 57198.55 88888.00 2014-11-01 08:26:51.407 305 11315.60 88.71 57198.56 88888.00 2014-11-01 08:26:51.907 305 11315.65 88.70 57198.64 88888.00 2014-11-01 08:26:52.407 305 11315.72 88.67 57198.71 88888.00 2014-11-01 08:26:52.907 305 11315.70 88.67 57198.82 88888.00 2014-11-01 08:26:53.407 305 11315.73 88.70 57198.88 88888.00 2014-11-01 08:26:53.907 305 11315.77 88.71 57198.80 88888.00 2014-11-01 08:26:54.407 305 11315.80 88.71 57198.77 88888.00 2014-11-01 08:26:54.907 305 11315.84 88.68 57198.75 88888.00 2014-11-01 08:26:55.407 305 11315.85 88.67 57198.84 88888.00 2014-11-01 08:26:55.907 305 11315.91 88.75 57198.93 88888.00 2014-11-01 08:26:56.407 305 11315.92 88.70 57198.93 88888.00 2014-11-01 08:26:56.907 305 11315.94 88.65 57198.95 88888.00 2014-11-01 08:26:57.407 305 11315.92 88.63 57198.94 88888.00 2014-11-01 08:26:57.907 305 11315.98 88.60 57198.89 88888.00 2014-11-01 08:26:58.407 305 11316.01 88.56 57198.92 88888.00 2014-11-01 08:26:58.907 305 11316.03 88.54 57198.89 88888.00 2014-11-01 08:26:59.407 305 11316.01 88.58 57198.93 88888.00 2014-11-01 08:26:59.907 305 11316.05 88.59 57198.94 88888.00 2014-11-01 08:27:00.407 305 11316.12 88.60 57198.87 88888.00 2014-11-01 08:27:00.907 305 11316.11 88.57 57198.90 88888.00 2014-11-01 08:27:01.407 305 11316.14 88.56 57198.93 88888.00 2014-11-01 08:27:01.907 305 11316.19 88.59 57198.88 88888.00 2014-11-01 08:27:02.407 305 11316.21 88.61 57198.83 88888.00 2014-11-01 08:27:02.907 305 11316.24 88.60 57198.83 88888.00 2014-11-01 08:27:03.407 305 11316.28 88.59 57198.89 88888.00 2014-11-01 08:27:03.907 305 11316.36 88.57 57198.87 88888.00 2014-11-01 08:27:04.407 305 11316.41 88.58 57198.84 88888.00 2014-11-01 08:27:04.907 305 11316.45 88.56 57198.87 88888.00 2014-11-01 08:27:05.407 305 11316.50 88.60 57198.93 88888.00 2014-11-01 08:27:05.907 305 11316.53 88.60 57198.97 88888.00 2014-11-01 08:27:06.407 305 11316.55 88.60 57199.11 88888.00 2014-11-01 08:27:06.907 305 11316.61 88.59 57199.16 88888.00 2014-11-01 08:27:07.407 305 11316.67 88.61 57199.18 88888.00 2014-11-01 08:27:07.907 305 11316.70 88.61 57199.16 88888.00 2014-11-01 08:27:08.407 305 11316.76 88.61 57199.22 88888.00 2014-11-01 08:27:08.907 305 11316.77 88.56 57199.32 88888.00 2014-11-01 08:27:09.407 305 11316.80 88.60 57199.40 88888.00 2014-11-01 08:27:09.907 305 11316.87 88.59 57199.46 88888.00 2014-11-01 08:27:10.407 305 11316.94 88.59 57199.48 88888.00 2014-11-01 08:27:10.907 305 11316.99 88.61 57199.59 88888.00 2014-11-01 08:27:11.407 305 11317.05 88.70 57199.59 88888.00 2014-11-01 08:27:11.907 305 11317.09 88.71 57199.67 88888.00 2014-11-01 08:27:12.407 305 11317.19 88.68 57199.73 88888.00 2014-11-01 08:27:12.907 305 11317.19 88.72 57199.67 88888.00 2014-11-01 08:27:13.407 305 11317.23 88.67 57199.69 88888.00 2014-11-01 08:27:13.907 305 11317.30 88.64 57199.67 88888.00 2014-11-01 08:27:14.407 305 11317.35 88.63 57199.69 88888.00 2014-11-01 08:27:14.907 305 11317.40 88.64 57199.79 88888.00 2014-11-01 08:27:15.407 305 11317.43 88.65 57199.86 88888.00 2014-11-01 08:27:15.907 305 11317.43 88.71 57199.85 88888.00 2014-11-01 08:27:16.407 305 11317.47 88.80 57199.83 88888.00 2014-11-01 08:27:16.907 305 11317.57 88.78 57199.72 88888.00 2014-11-01 08:27:17.407 305 11317.66 88.77 57199.69 88888.00 2014-11-01 08:27:17.907 305 11317.63 88.78 57199.72 88888.00 2014-11-01 08:27:18.407 305 11317.66 88.73 57199.78 88888.00 2014-11-01 08:27:18.907 305 11317.71 88.73 57199.83 88888.00 2014-11-01 08:27:19.407 305 11317.77 88.78 57199.88 88888.00 2014-11-01 08:27:19.907 305 11317.75 88.79 57199.90 88888.00 2014-11-01 08:27:20.407 305 11317.78 88.81 57199.89 88888.00 2014-11-01 08:27:20.907 305 11317.82 88.85 57199.95 88888.00 2014-11-01 08:27:21.407 305 11317.95 88.87 57199.96 88888.00 2014-11-01 08:27:21.907 305 11317.96 88.83 57199.93 88888.00 2014-11-01 08:27:22.407 305 11318.03 88.84 57199.95 88888.00 2014-11-01 08:27:22.907 305 11318.09 88.88 57199.98 88888.00 2014-11-01 08:27:23.407 305 11318.14 88.85 57199.98 88888.00 2014-11-01 08:27:23.907 305 11318.21 88.85 57199.98 88888.00 2014-11-01 08:27:24.407 305 11318.26 88.85 57199.98 88888.00 2014-11-01 08:27:24.907 305 11318.33 88.83 57200.01 88888.00 2014-11-01 08:27:25.407 305 11318.37 88.81 57200.05 88888.00 2014-11-01 08:27:25.907 305 11318.45 88.75 57200.02 88888.00 2014-11-01 08:27:26.407 305 11318.52 88.72 57200.02 88888.00 2014-11-01 08:27:26.907 305 11318.58 88.72 57200.10 88888.00 2014-11-01 08:27:27.407 305 11318.58 88.77 57200.06 88888.00 2014-11-01 08:27:27.907 305 11318.62 88.74 57200.10 88888.00 2014-11-01 08:27:28.407 305 11318.65 88.75 57200.09 88888.00 2014-11-01 08:27:28.907 305 11318.68 88.81 57200.16 88888.00 2014-11-01 08:27:29.407 305 11318.63 88.85 57200.09 88888.00 2014-11-01 08:27:29.907 305 11318.68 88.84 57200.01 88888.00 2014-11-01 08:27:30.407 305 11318.76 88.86 57200.05 88888.00 2014-11-01 08:27:30.907 305 11318.77 88.84 57200.10 88888.00 2014-11-01 08:27:31.407 305 11318.81 88.86 57200.09 88888.00 2014-11-01 08:27:31.907 305 11318.83 88.87 57200.05 88888.00 2014-11-01 08:27:32.407 305 11318.86 88.87 57200.06 88888.00 2014-11-01 08:27:32.907 305 11318.89 88.83 57200.02 88888.00 2014-11-01 08:27:33.407 305 11318.90 88.84 57200.09 88888.00 2014-11-01 08:27:33.907 305 11318.96 88.87 57200.16 88888.00 2014-11-01 08:27:34.407 305 11319.00 88.90 57200.20 88888.00 2014-11-01 08:27:34.907 305 11319.02 88.86 57200.21 88888.00 2014-11-01 08:27:35.407 305 11319.03 88.85 57200.24 88888.00 2014-11-01 08:27:35.907 305 11318.99 88.87 57200.28 88888.00 2014-11-01 08:27:36.407 305 11319.00 88.90 57200.34 88888.00 2014-11-01 08:27:36.907 305 11318.99 88.88 57200.44 88888.00 2014-11-01 08:27:37.407 305 11319.02 88.88 57200.43 88888.00 2014-11-01 08:27:37.907 305 11319.07 88.91 57200.41 88888.00 2014-11-01 08:27:38.407 305 11319.10 88.93 57200.50 88888.00 2014-11-01 08:27:38.907 305 11319.07 88.97 57200.55 88888.00 2014-11-01 08:27:39.407 305 11319.07 88.99 57200.56 88888.00 2014-11-01 08:27:39.907 305 11319.10 88.95 57200.54 88888.00 2014-11-01 08:27:40.407 305 11319.12 88.94 57200.50 88888.00 2014-11-01 08:27:40.907 305 11319.19 88.90 57200.60 88888.00 2014-11-01 08:27:41.407 305 11319.17 88.87 57200.61 88888.00 2014-11-01 08:27:41.907 305 11319.18 88.90 57200.61 88888.00 2014-11-01 08:27:42.407 305 11319.18 88.94 57200.61 88888.00 2014-11-01 08:27:42.907 305 11319.19 88.93 57200.65 88888.00 2014-11-01 08:27:43.407 305 11319.23 88.90 57200.57 88888.00 2014-11-01 08:27:43.907 305 11319.20 88.91 57200.59 88888.00 2014-11-01 08:27:44.407 305 11319.23 88.94 57200.60 88888.00 2014-11-01 08:27:44.907 305 11319.23 88.87 57200.66 88888.00 2014-11-01 08:27:45.407 305 11319.25 88.86 57200.67 88888.00 2014-11-01 08:27:45.907 305 11319.26 88.85 57200.70 88888.00 2014-11-01 08:27:46.407 305 11319.31 88.81 57200.68 88888.00 2014-11-01 08:27:46.907 305 11319.31 88.83 57200.66 88888.00 2014-11-01 08:27:47.407 305 11319.27 88.84 57200.61 88888.00 2014-11-01 08:27:47.907 305 11319.31 88.78 57200.59 88888.00 2014-11-01 08:27:48.407 305 11319.30 88.73 57200.57 88888.00 2014-11-01 08:27:48.907 305 11319.26 88.72 57200.62 88888.00 2014-11-01 08:27:49.407 305 11319.31 88.71 57200.66 88888.00 2014-11-01 08:27:49.907 305 11319.30 88.70 57200.65 88888.00 2014-11-01 08:27:50.407 305 11319.30 88.68 57200.67 88888.00 2014-11-01 08:27:50.907 305 11319.31 88.70 57200.61 88888.00 2014-11-01 08:27:51.407 305 11319.30 88.67 57200.59 88888.00 2014-11-01 08:27:51.907 305 11319.26 88.66 57200.60 88888.00 2014-11-01 08:27:52.407 305 11319.30 88.64 57200.62 88888.00 2014-11-01 08:27:52.907 305 11319.30 88.60 57200.57 88888.00 2014-11-01 08:27:53.407 305 11319.25 88.58 57200.57 88888.00 2014-11-01 08:27:53.907 305 11319.23 88.56 57200.54 88888.00 2014-11-01 08:27:54.407 305 11319.28 88.54 57200.59 88888.00 2014-11-01 08:27:54.907 305 11319.28 88.51 57200.62 88888.00 2014-11-01 08:27:55.407 305 11319.28 88.49 57200.60 88888.00 2014-11-01 08:27:55.907 305 11319.30 88.49 57200.56 88888.00 2014-11-01 08:27:56.407 305 11319.28 88.49 57200.51 88888.00 2014-11-01 08:27:56.907 305 11319.27 88.44 57200.51 88888.00 2014-11-01 08:27:57.407 305 11319.26 88.43 57200.53 88888.00 2014-11-01 08:27:57.907 305 11319.26 88.45 57200.50 88888.00 2014-11-01 08:27:58.407 305 11319.30 88.41 57200.51 88888.00 2014-11-01 08:27:58.907 305 11319.31 88.40 57200.51 88888.00 2014-11-01 08:27:59.407 305 11319.35 88.37 57200.54 88888.00 2014-11-01 08:27:59.907 305 11319.39 88.34 57200.54 88888.00 2014-11-01 08:28:00.407 305 11319.38 88.33 57200.56 88888.00 2014-11-01 08:28:00.907 305 11319.37 88.29 57200.55 88888.00 2014-11-01 08:28:01.407 305 11319.39 88.23 57200.51 88888.00 2014-11-01 08:28:01.907 305 11319.44 88.20 57200.44 88888.00 2014-11-01 08:28:02.407 305 11319.47 88.20 57200.44 88888.00 2014-11-01 08:28:02.907 305 11319.45 88.19 57200.43 88888.00 2014-11-01 08:28:03.407 305 11319.40 88.18 57200.46 88888.00 2014-11-01 08:28:03.907 305 11319.41 88.16 57200.47 88888.00 2014-11-01 08:28:04.407 305 11319.46 88.13 57200.54 88888.00 2014-11-01 08:28:04.907 305 11319.46 88.11 57200.49 88888.00 2014-11-01 08:28:05.407 305 11319.46 88.06 57200.46 88888.00 2014-11-01 08:28:05.907 305 11319.47 88.03 57200.53 88888.00 2014-11-01 08:28:06.407 305 11319.45 88.04 57200.54 88888.00 2014-11-01 08:28:06.907 305 11319.38 87.99 57200.54 88888.00 2014-11-01 08:28:07.407 305 11319.39 87.98 57200.54 88888.00 2014-11-01 08:28:07.907 305 11319.41 87.92 57200.53 88888.00 2014-11-01 08:28:08.407 305 11319.34 87.88 57200.47 88888.00 2014-11-01 08:28:08.907 305 11319.34 87.84 57200.43 88888.00 2014-11-01 08:28:09.407 305 11319.32 87.84 57200.41 88888.00 2014-11-01 08:28:09.907 305 11319.30 87.79 57200.37 88888.00 2014-11-01 08:28:10.407 305 11319.26 87.71 57200.30 88888.00 2014-11-01 08:28:10.907 305 11319.21 87.61 57200.35 88888.00 2014-11-01 08:28:11.407 305 11319.23 87.59 57200.38 88888.00 2014-11-01 08:28:11.907 305 11319.21 87.58 57200.35 88888.00 2014-11-01 08:28:12.407 305 11319.19 87.50 57200.33 88888.00 2014-11-01 08:28:12.907 305 11319.17 87.48 57200.33 88888.00 2014-11-01 08:28:13.407 305 11319.13 87.47 57200.37 88888.00 2014-11-01 08:28:13.907 305 11319.12 87.43 57200.36 88888.00 2014-11-01 08:28:14.407 305 11319.11 87.36 57200.40 88888.00 2014-11-01 08:28:14.907 305 11319.09 87.37 57200.38 88888.00 2014-11-01 08:28:15.407 305 11319.05 87.38 57200.41 88888.00 2014-11-01 08:28:15.907 305 11319.03 87.36 57200.51 88888.00 2014-11-01 08:28:16.407 305 11318.98 87.29 57200.49 88888.00 2014-11-01 08:28:16.907 305 11318.95 87.24 57200.55 88888.00 2014-11-01 08:28:17.407 305 11318.93 87.23 57200.53 88888.00 2014-11-01 08:28:17.907 305 11318.96 87.24 57200.54 88888.00 2014-11-01 08:28:18.407 305 11318.98 87.23 57200.56 88888.00 2014-11-01 08:28:18.907 305 11318.98 87.21 57200.56 88888.00 2014-11-01 08:28:19.407 305 11318.95 87.15 57200.54 88888.00 2014-11-01 08:28:19.907 305 11318.97 87.15 57200.57 88888.00 2014-11-01 08:28:20.407 305 11319.00 87.14 57200.65 88888.00 2014-11-01 08:28:20.907 305 11319.02 87.08 57200.73 88888.00 2014-11-01 08:28:21.407 305 11318.97 87.07 57200.72 88888.00 2014-11-01 08:28:21.907 305 11318.95 87.07 57200.76 88888.00 2014-11-01 08:28:22.407 305 11318.92 87.03 57200.79 88888.00 2014-11-01 08:28:22.907 305 11318.92 86.95 57200.79 88888.00 2014-11-01 08:28:23.407 305 11318.86 86.86 57200.81 88888.00 2014-11-01 08:28:23.907 305 11318.90 86.82 57200.85 88888.00 2014-11-01 08:28:24.407 305 11318.90 86.83 57200.82 88888.00 2014-11-01 08:28:24.907 305 11318.88 86.81 57200.87 88888.00 2014-11-01 08:28:25.407 305 11318.84 86.74 57200.93 88888.00 2014-11-01 08:28:25.907 305 11318.88 86.73 57200.98 88888.00 2014-11-01 08:28:26.407 305 11318.88 86.68 57201.00 88888.00 2014-11-01 08:28:26.907 305 11318.82 86.60 57200.98 88888.00 2014-11-01 08:28:27.407 305 11318.82 86.60 57201.05 88888.00 2014-11-01 08:28:27.907 305 11318.77 86.56 57201.12 88888.00 2014-11-01 08:28:28.407 305 11318.78 86.49 57201.14 88888.00 2014-11-01 08:28:28.907 305 11318.77 86.49 57201.19 88888.00 2014-11-01 08:28:29.407 305 11318.75 86.49 57201.21 88888.00 2014-11-01 08:28:29.907 305 11318.72 86.49 57201.23 88888.00 2014-11-01 08:28:30.407 305 11318.67 86.43 57201.32 88888.00 2014-11-01 08:28:30.907 305 11318.63 86.36 57201.39 88888.00 2014-11-01 08:28:31.407 305 11318.62 86.33 57201.46 88888.00 2014-11-01 08:28:31.907 305 11318.61 86.28 57201.39 88888.00 2014-11-01 08:28:32.407 305 11318.62 86.27 57201.38 88888.00 2014-11-01 08:28:32.907 305 11318.63 86.26 57201.49 88888.00 2014-11-01 08:28:33.407 305 11318.68 86.23 57201.49 88888.00 2014-11-01 08:28:33.907 305 11318.61 86.20 57201.52 88888.00 2014-11-01 08:28:34.407 305 11318.56 86.15 57201.60 88888.00 2014-11-01 08:28:34.907 305 11318.61 86.15 57201.68 88888.00 2014-11-01 08:28:35.407 305 11318.57 86.06 57201.71 88888.00 2014-11-01 08:28:35.907 305 11318.57 86.07 57201.84 88888.00 2014-11-01 08:28:36.407 305 11318.56 86.03 57201.90 88888.00 2014-11-01 08:28:36.907 305 11318.51 85.94 57201.96 88888.00 2014-11-01 08:28:37.407 305 11318.48 85.91 57202.01 88888.00 2014-11-01 08:28:37.907 305 11318.45 85.91 57202.08 88888.00 2014-11-01 08:28:38.407 305 11318.44 85.94 57202.15 88888.00 2014-11-01 08:28:38.907 305 11318.38 85.91 57202.28 88888.00 2014-11-01 08:28:39.407 305 11318.36 85.91 57202.42 88888.00 2014-11-01 08:28:39.907 305 11318.31 85.88 57202.49 88888.00 2014-11-01 08:28:40.407 305 11318.24 85.88 57202.60 88888.00 2014-11-01 08:28:40.907 305 11318.17 85.86 57202.67 88888.00 2014-11-01 08:28:41.407 305 11318.17 85.84 57202.82 88888.00 2014-11-01 08:28:41.907 305 11318.19 85.80 57202.91 88888.00 2014-11-01 08:28:42.407 305 11318.13 85.79 57203.00 88888.00 2014-11-01 08:28:42.907 305 11318.05 85.73 57203.10 88888.00 2014-11-01 08:28:43.407 305 11318.05 85.72 57203.22 88888.00 2014-11-01 08:28:43.907 305 11318.05 85.74 57203.31 88888.00 2014-11-01 08:28:44.407 305 11318.00 85.71 57203.32 88888.00 2014-11-01 08:28:44.907 305 11317.98 85.65 57203.31 88888.00 2014-11-01 08:28:45.407 305 11318.00 85.60 57203.42 88888.00 2014-11-01 08:28:45.907 305 11317.93 85.55 57203.50 88888.00 2014-11-01 08:28:46.407 305 11317.85 85.53 57203.55 88888.00 2014-11-01 08:28:46.907 305 11317.82 85.52 57203.59 88888.00 2014-11-01 08:28:47.407 305 11317.79 85.46 57203.71 88888.00 2014-11-01 08:28:47.907 305 11317.75 85.40 57203.82 88888.00 2014-11-01 08:28:48.407 305 11317.73 85.39 57203.88 88888.00 2014-11-01 08:28:48.907 305 11317.71 85.33 57203.91 88888.00 2014-11-01 08:28:49.407 305 11317.74 85.24 57203.90 88888.00 2014-11-01 08:28:49.907 305 11317.71 85.17 57203.96 88888.00 2014-11-01 08:28:50.407 305 11317.68 85.10 57204.00 88888.00 2014-11-01 08:28:50.907 305 11317.63 85.07 57204.12 88888.00 2014-11-01 08:28:51.407 305 11317.59 85.05 57204.27 88888.00 2014-11-01 08:28:51.907 305 11317.63 85.04 57204.33 88888.00 2014-11-01 08:28:52.407 305 11317.60 85.05 57204.39 88888.00 2014-11-01 08:28:52.907 305 11317.54 84.98 57204.44 88888.00 2014-11-01 08:28:53.407 305 11317.51 84.99 57204.55 88888.00 2014-11-01 08:28:53.907 305 11317.49 84.99 57204.67 88888.00 2014-11-01 08:28:54.407 305 11317.50 84.97 57204.74 88888.00 2014-11-01 08:28:54.907 305 11317.51 84.98 57204.80 88888.00 2014-11-01 08:28:55.407 305 11317.47 84.98 57204.89 88888.00 2014-11-01 08:28:55.907 305 11317.46 84.94 57204.95 88888.00 2014-11-01 08:28:56.407 305 11317.40 84.85 57204.95 88888.00 2014-11-01 08:28:56.907 305 11317.44 84.83 57205.09 88888.00 2014-11-01 08:28:57.407 305 11317.42 84.80 57205.11 88888.00 2014-11-01 08:28:57.907 305 11317.38 84.80 57205.16 88888.00 2014-11-01 08:28:58.407 305 11317.37 84.83 57205.23 88888.00 2014-11-01 08:28:58.907 305 11317.35 84.79 57205.35 88888.00 2014-11-01 08:28:59.407 305 11317.33 84.76 57205.35 88888.00 2014-11-01 08:28:59.907 305 11317.30 84.70 57205.38 88888.00 2014-11-01 08:29:00.407 305 11317.28 84.66 57205.43 88888.00 2014-11-01 08:29:00.907 305 11317.28 84.62 57205.54 88888.00 2014-11-01 08:29:01.407 305 11317.24 84.60 57205.61 88888.00 2014-11-01 08:29:01.907 305 11317.24 84.57 57205.64 88888.00 2014-11-01 08:29:02.407 305 11317.24 84.52 57205.68 88888.00 2014-11-01 08:29:02.907 305 11317.19 84.50 57205.74 88888.00 2014-11-01 08:29:03.407 305 11317.17 84.45 57205.81 88888.00 2014-11-01 08:29:03.907 305 11317.15 84.41 57205.93 88888.00 2014-11-01 08:29:04.407 305 11317.08 84.34 57206.01 88888.00 2014-11-01 08:29:04.907 305 11317.06 84.35 57206.13 88888.00 2014-11-01 08:29:05.407 305 11317.06 84.31 57206.17 88888.00 2014-11-01 08:29:05.907 305 11317.03 84.28 57206.22 88888.00 2014-11-01 08:29:06.407 305 11316.99 84.19 57206.32 88888.00 2014-11-01 08:29:06.907 305 11316.99 84.12 57206.46 88888.00 2014-11-01 08:29:07.407 305 11316.98 84.11 57206.56 88888.00 2014-11-01 08:29:07.907 305 11316.94 84.08 57206.66 88888.00 2014-11-01 08:29:08.407 305 11316.89 84.07 57206.71 88888.00 2014-11-01 08:29:08.907 305 11316.87 84.03 57206.82 88888.00 2014-11-01 08:29:09.407 305 11316.80 84.00 57206.92 88888.00 2014-11-01 08:29:09.907 305 11316.75 83.94 57206.97 88888.00 2014-11-01 08:29:10.407 305 11316.75 83.92 57207.04 88888.00 2014-11-01 08:29:10.907 305 11316.74 83.92 57207.17 88888.00 2014-11-01 08:29:11.407 305 11316.71 83.90 57207.27 88888.00 2014-11-01 08:29:11.907 305 11316.66 83.87 57207.44 88888.00 2014-11-01 08:29:12.407 305 11316.64 83.88 57207.55 88888.00 2014-11-01 08:29:12.907 305 11316.62 83.85 57207.72 88888.00 2014-11-01 08:29:13.407 305 11316.60 83.78 57207.81 88888.00 2014-11-01 08:29:13.907 305 11316.53 83.76 57207.99 88888.00 2014-11-01 08:29:14.407 305 11316.53 83.76 57208.17 88888.00 2014-11-01 08:29:14.907 305 11316.52 83.77 57208.21 88888.00 2014-11-01 08:29:15.407 305 11316.47 83.80 57208.33 88888.00 2014-11-01 08:29:15.907 305 11316.42 83.77 57208.40 88888.00 2014-11-01 08:29:16.407 305 11316.43 83.71 57208.50 88888.00 2014-11-01 08:29:16.907 305 11316.42 83.64 57208.52 88888.00 2014-11-01 08:29:17.407 305 11316.40 83.63 57208.66 88888.00 2014-11-01 08:29:17.907 305 11316.39 83.63 57208.81 88888.00 2014-11-01 08:29:18.407 305 11316.35 83.62 57208.90 88888.00 2014-11-01 08:29:18.907 305 11316.33 83.60 57208.98 88888.00 2014-11-01 08:29:19.407 305 11316.32 83.56 57209.07 88888.00 2014-11-01 08:29:19.907 305 11316.28 83.55 57209.19 88888.00 2014-11-01 08:29:20.407 305 11316.19 83.54 57209.23 88888.00 2014-11-01 08:29:20.907 305 11316.13 83.56 57209.35 88888.00 2014-11-01 08:29:21.407 305 11316.10 83.58 57209.41 88888.00 2014-11-01 08:29:21.907 305 11316.05 83.56 57209.46 88888.00 2014-11-01 08:29:22.407 305 11315.98 83.54 57209.62 88888.00 2014-11-01 08:29:22.907 305 11315.96 83.53 57209.80 88888.00 2014-11-01 08:29:23.407 305 11315.84 83.54 57210.00 88888.00 2014-11-01 08:29:23.907 305 11315.72 83.54 57210.10 88888.00 2014-11-01 08:29:24.407 305 11315.65 83.50 57210.12 88888.00 2014-11-01 08:29:24.907 305 11315.69 83.49 57210.16 88888.00 2014-11-01 08:29:25.407 305 11315.64 83.48 57210.18 88888.00 2014-11-01 08:29:25.907 305 11315.57 83.42 57210.24 88888.00 2014-11-01 08:29:26.407 305 11315.51 83.42 57210.30 88888.00 2014-11-01 08:29:26.907 305 11315.45 83.41 57210.36 88888.00 2014-11-01 08:29:27.407 305 11315.36 83.39 57210.44 88888.00 2014-11-01 08:29:27.907 305 11315.31 83.39 57210.51 88888.00 2014-11-01 08:29:28.407 305 11315.24 83.35 57210.54 88888.00 2014-11-01 08:29:28.907 305 11315.16 83.32 57210.70 88888.00 2014-11-01 08:29:29.407 305 11315.09 83.30 57210.76 88888.00 2014-11-01 08:29:29.907 305 11315.01 83.24 57210.83 88888.00 2014-11-01 08:29:30.407 305 11314.90 83.21 57210.92 88888.00 2014-11-01 08:29:30.907 305 11314.87 83.19 57210.99 88888.00 2014-11-01 08:29:31.407 305 11314.83 83.12 57210.94 88888.00 2014-11-01 08:29:31.907 305 11314.72 83.08 57210.96 88888.00 2014-11-01 08:29:32.407 305 11314.58 83.03 57211.12 88888.00 2014-11-01 08:29:32.907 305 11314.44 83.01 57211.31 88888.00 2014-11-01 08:29:33.407 305 11314.38 83.00 57211.44 88888.00 2014-11-01 08:29:33.907 305 11314.35 82.96 57211.53 88888.00 2014-11-01 08:29:34.407 305 11314.30 82.92 57211.67 88888.00 2014-11-01 08:29:34.907 305 11314.17 82.89 57211.72 88888.00 2014-11-01 08:29:35.407 305 11314.06 82.89 57211.79 88888.00 2014-11-01 08:29:35.907 305 11313.96 82.87 57211.91 88888.00 2014-11-01 08:29:36.407 305 11313.88 82.79 57211.91 88888.00 2014-11-01 08:29:36.907 305 11313.76 82.82 57211.96 88888.00 2014-11-01 08:29:37.407 305 11313.70 82.79 57212.09 88888.00 2014-11-01 08:29:37.907 305 11313.57 82.71 57212.23 88888.00 2014-11-01 08:29:38.407 305 11313.50 82.68 57212.29 88888.00 2014-11-01 08:29:38.907 305 11313.46 82.65 57212.34 88888.00 2014-11-01 08:29:39.407 305 11313.40 82.62 57212.38 88888.00 2014-11-01 08:29:39.907 305 11313.29 82.64 57212.44 88888.00 2014-11-01 08:29:40.407 305 11313.16 82.61 57212.53 88888.00 2014-11-01 08:29:40.907 305 11313.09 82.58 57212.61 88888.00 2014-11-01 08:29:41.407 305 11312.98 82.55 57212.69 88888.00 2014-11-01 08:29:41.907 305 11312.93 82.46 57212.81 88888.00 2014-11-01 08:29:42.407 305 11312.87 82.45 57212.87 88888.00 2014-11-01 08:29:42.907 305 11312.78 82.40 57212.92 88888.00 2014-11-01 08:29:43.407 305 11312.64 82.35 57212.96 88888.00 2014-11-01 08:29:43.907 305 11312.56 82.30 57213.00 88888.00 2014-11-01 08:29:44.407 305 11312.53 82.28 57213.04 88888.00 2014-11-01 08:29:44.907 305 11312.49 82.25 57213.11 88888.00 2014-11-01 08:29:45.407 305 11312.39 82.18 57213.17 88888.00 2014-11-01 08:29:45.907 305 11312.33 82.20 57213.18 88888.00 2014-11-01 08:29:46.408 305 11312.22 82.21 57213.27 88888.00 2014-11-01 08:29:46.908 305 11312.14 82.19 57213.38 88888.00 2014-11-01 08:29:47.408 305 11312.08 82.17 57213.39 88888.00 2014-11-01 08:29:47.908 305 11311.97 82.14 57213.41 88888.00 2014-11-01 08:29:48.408 305 11311.93 82.13 57213.53 88888.00 2014-11-01 08:29:48.908 305 11311.89 82.11 57213.59 88888.00 2014-11-01 08:29:49.408 305 11311.80 82.17 57213.60 88888.00 2014-11-01 08:29:49.908 305 11311.71 82.21 57213.66 88888.00 2014-11-01 08:29:50.408 305 11311.63 82.17 57213.75 88888.00 2014-11-01 08:29:50.908 305 11311.66 82.19 57213.81 88888.00 2014-11-01 08:29:51.408 305 11311.64 82.19 57213.86 88888.00 2014-11-01 08:29:51.908 305 11311.55 82.18 57213.89 88888.00 2014-11-01 08:29:52.408 305 11311.50 82.17 57213.88 88888.00 2014-11-01 08:29:52.908 305 11311.42 82.14 57213.92 88888.00 2014-11-01 08:29:53.408 305 11311.36 82.13 57213.92 88888.00 2014-11-01 08:29:53.908 305 11311.33 82.10 57213.92 88888.00 2014-11-01 08:29:54.408 305 11311.20 82.07 57213.90 88888.00 2014-11-01 08:29:54.908 305 11311.11 82.11 57213.90 88888.00 2014-11-01 08:29:55.408 305 11311.10 82.07 57213.96 88888.00 2014-11-01 08:29:55.908 305 11311.06 82.06 57213.92 88888.00 2014-11-01 08:29:56.408 305 11311.00 82.05 57213.90 88888.00 2014-11-01 08:29:56.908 305 11310.91 82.03 57213.92 88888.00 2014-11-01 08:29:57.408 305 11310.86 81.96 57213.95 88888.00 2014-11-01 08:29:57.908 305 11310.80 81.94 57213.91 88888.00 2014-11-01 08:29:58.408 305 11310.72 81.91 57213.89 88888.00 2014-11-01 08:29:58.908 305 11310.70 81.85 57213.96 88888.00 2014-11-01 08:29:59.408 305 11310.69 81.87 57214.04 88888.00 2014-11-01 08:29:59.908 305 11310.63 81.84 57214.04 88888.00 2014-11-01 08:30:00.408 305 11310.52 81.79 57214.02 88888.00 2014-11-01 08:30:00.908 305 11310.48 81.81 57214.11 88888.00 2014-11-01 08:30:01.408 305 11310.43 81.83 57214.26 88888.00 2014-11-01 08:30:01.908 305 11310.35 81.81 57214.33 88888.00 2014-11-01 08:30:02.408 305 11310.29 81.78 57214.30 88888.00 2014-11-01 08:30:02.908 305 11310.22 81.78 57214.24 88888.00 2014-11-01 08:30:03.408 305 11310.21 81.77 57214.26 88888.00 2014-11-01 08:30:03.908 305 11310.14 81.78 57214.28 88888.00 2014-11-01 08:30:04.408 305 11310.04 81.81 57214.31 88888.00 2014-11-01 08:30:04.908 305 11310.00 81.79 57214.30 88888.00 2014-11-01 08:30:05.408 305 11309.94 81.79 57214.36 88888.00 2014-11-01 08:30:05.908 305 11309.89 81.76 57214.41 88888.00 2014-11-01 08:30:06.408 305 11309.81 81.72 57214.40 88888.00 2014-11-01 08:30:06.908 305 11309.72 81.71 57214.31 88888.00 2014-11-01 08:30:07.408 305 11309.67 81.64 57214.34 88888.00 2014-11-01 08:30:07.908 305 11309.61 81.60 57214.31 88888.00 2014-11-01 08:30:08.408 305 11309.55 81.63 57214.40 88888.00 2014-11-01 08:30:08.908 305 11309.51 81.60 57214.61 88888.00 2014-11-01 08:30:09.408 305 11309.46 81.57 57214.86 88888.00 2014-11-01 08:30:09.908 305 11309.40 81.52 57214.88 88888.00 2014-11-01 08:30:10.408 305 11309.37 81.49 57214.85 88888.00 2014-11-01 08:30:10.908 305 11309.27 81.46 57214.75 88888.00 2014-11-01 08:30:11.408 305 11309.22 81.45 57214.75 88888.00 2014-11-01 08:30:11.908 305 11309.20 81.49 57214.84 88888.00 2014-11-01 08:30:12.408 305 11309.16 81.44 57214.91 88888.00 2014-11-01 08:30:12.908 305 11309.06 81.47 57215.00 88888.00 2014-11-01 08:30:13.408 305 11308.95 81.53 57215.04 88888.00 2014-11-01 08:30:13.908 305 11308.90 81.53 57214.98 88888.00 2014-11-01 08:30:14.408 305 11308.92 81.51 57215.04 88888.00 2014-11-01 08:30:14.908 305 11308.83 81.54 57215.18 88888.00 2014-11-01 08:30:15.408 305 11308.77 81.56 57215.27 88888.00 2014-11-01 08:30:15.908 305 11308.71 81.51 57215.32 88888.00 2014-11-01 08:30:16.408 305 11308.64 81.54 57215.39 88888.00 2014-11-01 08:30:16.908 305 11308.57 81.52 57215.59 88888.00 2014-11-01 08:30:17.408 305 11308.50 81.46 57215.63 88888.00 2014-11-01 08:30:17.908 305 11308.43 81.43 57215.67 88888.00 2014-11-01 08:30:18.408 305 11308.39 81.44 57215.77 88888.00 2014-11-01 08:30:18.908 305 11308.33 81.46 57215.81 88888.00 2014-11-01 08:30:19.408 305 11308.25 81.38 57215.84 88888.00 2014-11-01 08:30:19.908 305 11308.21 81.32 57215.88 88888.00 2014-11-01 08:30:20.408 305 11308.20 81.38 57215.81 88888.00 2014-11-01 08:30:20.908 305 11308.07 81.40 57215.96 88888.00 2014-11-01 08:30:21.408 305 11308.00 81.32 57216.02 88888.00 2014-11-01 08:30:21.908 305 11307.97 81.28 57216.01 88888.00 2014-11-01 08:30:22.408 305 11307.88 81.26 57215.94 88888.00 2014-11-01 08:30:22.908 305 11307.86 81.26 57215.88 88888.00 2014-11-01 08:30:23.408 305 11307.79 81.22 57215.90 88888.00 2014-11-01 08:30:23.908 305 11307.69 81.22 57215.90 88888.00 2014-11-01 08:30:24.408 305 11307.66 81.22 57215.99 88888.00 2014-11-01 08:30:24.908 305 11307.65 81.12 57216.06 88888.00 2014-11-01 08:30:25.408 305 11307.56 81.11 57216.21 88888.00 2014-11-01 08:30:25.908 305 11307.46 81.10 57216.29 88888.00 2014-11-01 08:30:26.408 305 11307.39 81.05 57216.36 88888.00 2014-11-01 08:30:26.908 305 11307.37 81.05 57216.27 88888.00 2014-11-01 08:30:27.408 305 11307.31 81.02 57216.20 88888.00 2014-11-01 08:30:27.908 305 11307.28 81.01 57216.20 88888.00 2014-11-01 08:30:28.408 305 11307.21 81.03 57216.22 88888.00 2014-11-01 08:30:28.908 305 11307.12 80.98 57216.20 88888.00 2014-11-01 08:30:29.408 305 11307.03 80.97 57216.29 88888.00 2014-11-01 08:30:29.908 305 11307.00 80.98 57216.38 88888.00 2014-11-01 08:30:30.408 305 11306.95 80.98 57216.40 88888.00 2014-11-01 08:30:30.908 305 11306.90 80.97 57216.51 88888.00 2014-11-01 08:30:31.408 305 11306.87 80.96 57216.64 88888.00 2014-11-01 08:30:31.908 305 11306.79 80.97 57216.67 88888.00 2014-11-01 08:30:32.408 305 11306.70 80.97 57216.68 88888.00 2014-11-01 08:30:32.908 305 11306.67 80.98 57216.57 88888.00 2014-11-01 08:30:33.408 305 11306.59 80.97 57216.48 88888.00 2014-11-01 08:30:33.908 305 11306.56 80.90 57216.36 88888.00 2014-11-01 08:30:34.408 305 11306.55 80.96 57216.36 88888.00 2014-11-01 08:30:34.908 305 11306.56 80.95 57216.36 88888.00 2014-11-01 08:30:35.408 305 11306.52 80.97 57216.36 88888.00 2014-11-01 08:30:35.908 305 11306.41 80.99 57216.32 88888.00 2014-11-01 08:30:36.408 305 11306.38 80.99 57216.36 88888.00 2014-11-01 08:30:36.908 305 11306.32 80.97 57216.29 88888.00 2014-11-01 08:30:37.408 305 11306.30 80.97 57216.29 88888.00 2014-11-01 08:30:37.908 305 11306.28 81.01 57216.23 88888.00 2014-11-01 08:30:38.408 305 11306.22 81.04 57216.25 88888.00 2014-11-01 08:30:38.908 305 11306.13 81.05 57216.28 88888.00 2014-11-01 08:30:39.408 305 11306.08 81.06 57216.20 88888.00 2014-11-01 08:30:39.908 305 11306.06 81.08 57216.17 88888.00 2014-11-01 08:30:40.408 305 11305.99 81.08 57216.17 88888.00 2014-11-01 08:30:40.908 305 11305.94 81.12 57216.19 88888.00 2014-11-01 08:30:41.408 305 11305.89 81.16 57216.19 88888.00 2014-11-01 08:30:41.908 305 11305.85 81.17 57216.17 88888.00 2014-11-01 08:30:42.408 305 11305.85 81.09 57216.15 88888.00 2014-11-01 08:30:42.908 305 11305.79 81.11 57216.19 88888.00 2014-11-01 08:30:43.408 305 11305.72 81.16 57216.23 88888.00 2014-11-01 08:30:43.908 305 11305.64 81.16 57216.20 88888.00 2014-11-01 08:30:44.408 305 11305.59 81.22 57216.19 88888.00 2014-11-01 08:30:44.908 305 11305.50 81.29 57216.22 88888.00 2014-11-01 08:30:45.408 305 11305.54 81.29 57216.23 88888.00 2014-11-01 08:30:45.908 305 11305.51 81.25 57216.15 88888.00 2014-11-01 08:30:46.408 305 11305.44 81.20 57216.16 88888.00 2014-11-01 08:30:46.908 305 11305.35 81.18 57216.22 88888.00 2014-11-01 08:30:47.408 305 11305.29 81.15 57216.20 88888.00 2014-11-01 08:30:47.908 305 11305.30 81.05 57216.16 88888.00 2014-11-01 08:30:48.408 305 11305.24 81.11 57216.19 88888.00 2014-11-01 08:30:48.908 305 11305.23 81.11 57216.21 88888.00 2014-11-01 08:30:49.408 305 11305.14 81.10 57216.27 88888.00 2014-11-01 08:30:49.908 305 11305.06 81.05 57216.34 88888.00 2014-11-01 08:30:50.408 305 11305.06 81.02 57216.40 88888.00 2014-11-01 08:30:50.908 305 11305.03 81.01 57216.36 88888.00 2014-11-01 08:30:51.408 305 11305.02 80.98 57216.34 88888.00 2014-11-01 08:30:51.908 305 11304.95 80.99 57216.29 88888.00 2014-11-01 08:30:52.408 305 11304.92 80.99 57216.27 88888.00 2014-11-01 08:30:52.908 305 11304.89 80.98 57216.23 88888.00 2014-11-01 08:30:53.408 305 11304.87 80.98 57216.17 88888.00 2014-11-01 08:30:53.908 305 11304.80 81.03 57216.16 88888.00 2014-11-01 08:30:54.408 305 11304.82 81.06 57216.20 88888.00 2014-11-01 08:30:54.908 305 11304.81 81.09 57216.20 88888.00 2014-11-01 08:30:55.408 305 11304.79 81.06 57216.17 88888.00 2014-11-01 08:30:55.908 305 11304.72 81.15 57216.19 88888.00 2014-11-01 08:30:56.408 305 11304.65 81.22 57216.21 88888.00 2014-11-01 08:30:56.908 305 11304.65 81.20 57216.17 88888.00 2014-11-01 08:30:57.408 305 11304.60 81.31 57216.14 88888.00 2014-11-01 08:30:57.908 305 11304.57 81.31 57216.15 88888.00 2014-11-01 08:30:58.408 305 11304.57 81.38 57216.17 88888.00 2014-11-01 08:30:58.908 305 11304.50 81.45 57216.09 88888.00 2014-11-01 08:30:59.408 305 11304.39 81.45 57216.04 88888.00 2014-11-01 08:30:59.908 305 11304.36 81.42 57216.04 88888.00 2014-11-01 08:31:00.408 305 11304.29 81.32 57216.03 88888.00 2014-11-01 08:31:00.908 305 11304.20 81.33 57216.00 88888.00 2014-11-01 08:31:01.408 305 11304.22 81.35 57216.00 88888.00 2014-11-01 08:31:01.908 305 11304.18 81.38 57216.08 88888.00 2014-11-01 08:31:02.408 305 11304.10 81.33 57216.08 88888.00 2014-11-01 08:31:02.908 305 11304.02 81.25 57216.07 88888.00 2014-11-01 08:31:03.408 305 11303.96 81.24 57216.03 88888.00 2014-11-01 08:31:03.908 305 11303.88 81.26 57215.94 88888.00 2014-11-01 08:31:04.408 305 11303.83 81.29 57215.94 88888.00 2014-11-01 08:31:04.908 305 11303.77 81.28 57215.96 88888.00 2014-11-01 08:31:05.408 305 11303.71 81.24 57215.96 88888.00 2014-11-01 08:31:05.908 305 11303.66 81.24 57216.01 88888.00 2014-11-01 08:31:06.408 305 11303.60 81.17 57216.02 88888.00 2014-11-01 08:31:06.908 305 11303.55 81.10 57215.96 88888.00 2014-11-01 08:31:07.408 305 11303.51 81.13 57215.95 88888.00 2014-11-01 08:31:07.908 305 11303.49 81.18 57216.04 88888.00 2014-11-01 08:31:08.408 305 11303.43 81.19 57216.08 88888.00 2014-11-01 08:31:08.908 305 11303.40 81.24 57215.94 88888.00 2014-11-01 08:31:09.408 305 11303.35 81.28 57216.01 88888.00 2014-11-01 08:31:09.908 305 11303.33 81.29 57215.89 88888.00 2014-11-01 08:31:10.408 305 11303.29 81.30 57215.71 88888.00 2014-11-01 08:31:10.908 305 11303.26 81.36 57215.69 88888.00 2014-11-01 08:31:11.408 305 11303.19 81.39 57215.68 88888.00 2014-11-01 08:31:11.908 305 11303.12 81.39 57215.56 88888.00 2014-11-01 08:31:12.408 305 11303.07 81.44 57215.51 88888.00 2014-11-01 08:31:12.908 305 11303.01 81.40 57215.40 88888.00 2014-11-01 08:31:13.408 305 11302.91 81.39 57215.37 88888.00 2014-11-01 08:31:13.908 305 11302.81 81.36 57215.38 88888.00 2014-11-01 08:31:14.408 305 11302.78 81.33 57215.37 88888.00 2014-11-01 08:31:14.908 305 11302.67 81.35 57215.42 88888.00 2014-11-01 08:31:15.408 305 11302.60 81.37 57215.36 88888.00 2014-11-01 08:31:15.908 305 11302.52 81.37 57215.35 88888.00 2014-11-01 08:31:16.408 305 11302.46 81.35 57215.38 88888.00 2014-11-01 08:31:16.908 305 11302.39 81.29 57215.35 88888.00 2014-11-01 08:31:17.408 305 11302.34 81.29 57215.42 88888.00 2014-11-01 08:31:17.908 305 11302.29 81.28 57215.48 88888.00 2014-11-01 08:31:18.408 305 11302.21 81.25 57215.50 88888.00 2014-11-01 08:31:18.908 305 11302.12 81.23 57215.57 88888.00 2014-11-01 08:31:19.408 305 11302.03 81.22 57215.56 88888.00 2014-11-01 08:31:19.908 305 11301.94 81.20 57215.64 88888.00 2014-11-01 08:31:20.408 305 11301.83 81.20 57215.72 88888.00 2014-11-01 08:31:20.908 305 11301.74 81.23 57215.77 88888.00 2014-11-01 08:31:21.408 305 11301.73 81.28 57215.80 88888.00 2014-11-01 08:31:21.908 305 11301.66 81.32 57215.85 88888.00 2014-11-01 08:31:22.408 305 11301.56 81.33 57215.87 88888.00 2014-11-01 08:31:22.908 305 11301.49 81.40 57215.89 88888.00 2014-11-01 08:31:23.408 305 11301.45 81.43 57215.90 88888.00 2014-11-01 08:31:23.908 305 11301.45 81.40 57215.95 88888.00 2014-11-01 08:31:24.408 305 11301.38 81.44 57215.91 88888.00 2014-11-01 08:31:24.908 305 11301.33 81.42 57215.82 88888.00 2014-11-01 08:31:25.408 305 11301.21 81.40 57215.77 88888.00 2014-11-01 08:31:25.908 305 11301.18 81.35 57215.68 88888.00 2014-11-01 08:31:26.408 305 11301.18 81.31 57215.59 88888.00 2014-11-01 08:31:26.908 305 11301.17 81.32 57215.50 88888.00 2014-11-01 08:31:27.408 305 11301.16 81.28 57215.42 88888.00 2014-11-01 08:31:27.908 305 11301.09 81.24 57215.31 88888.00 2014-11-01 08:31:28.408 305 11301.04 81.24 57215.35 88888.00 2014-11-01 08:31:28.908 305 11300.96 81.24 57215.33 88888.00 2014-11-01 08:31:29.408 305 11300.92 81.16 57215.27 88888.00 2014-11-01 08:31:29.908 305 11300.83 81.09 57215.26 88888.00 2014-11-01 08:31:30.408 305 11300.76 81.05 57215.25 88888.00 2014-11-01 08:31:30.908 305 11300.71 81.03 57215.20 88888.00 2014-11-01 08:31:31.408 305 11300.65 81.03 57215.24 88888.00 2014-11-01 08:31:31.908 305 11300.58 81.05 57215.39 88888.00 2014-11-01 08:31:32.408 305 11300.58 81.11 57215.45 88888.00 2014-11-01 08:31:32.908 305 11300.57 81.18 57215.36 88888.00 2014-11-01 08:31:33.408 305 11300.51 81.23 57215.43 88888.00 2014-11-01 08:31:33.908 305 11300.50 81.28 57215.46 88888.00 2014-11-01 08:31:34.408 305 11300.44 81.29 57215.51 88888.00 2014-11-01 08:31:34.908 305 11300.44 81.29 57215.61 88888.00 2014-11-01 08:31:35.408 305 11300.44 81.30 57215.57 88888.00 2014-11-01 08:31:35.908 305 11300.36 81.35 57215.59 88888.00 2014-11-01 08:31:36.408 305 11300.31 81.35 57215.51 88888.00 2014-11-01 08:31:36.908 305 11300.29 81.38 57215.51 88888.00 2014-11-01 08:31:37.408 305 11300.29 81.42 57215.54 88888.00 2014-11-01 08:31:37.908 305 11300.31 81.40 57215.52 88888.00 2014-11-01 08:31:38.408 305 11300.30 81.39 57215.45 88888.00 2014-11-01 08:31:38.908 305 11300.27 81.39 57215.36 88888.00 2014-11-01 08:31:39.408 305 11300.28 81.39 57215.35 88888.00 2014-11-01 08:31:39.908 305 11300.27 81.47 57215.39 88888.00 2014-11-01 08:31:40.408 305 11300.21 81.53 57215.42 88888.00 2014-11-01 08:31:40.908 305 11300.20 81.52 57215.45 88888.00 2014-11-01 08:31:41.408 305 11300.21 81.54 57215.45 88888.00 2014-11-01 08:31:41.908 305 11300.22 81.59 57215.43 88888.00 2014-11-01 08:31:42.408 305 11300.21 81.70 57215.42 88888.00 2014-11-01 08:31:42.908 305 11300.20 81.77 57215.43 88888.00 2014-11-01 08:31:43.408 305 11300.16 81.77 57215.44 88888.00 2014-11-01 08:31:43.908 305 11300.15 81.76 57215.43 88888.00 2014-11-01 08:31:44.408 305 11300.09 81.79 57215.43 88888.00 2014-11-01 08:31:44.908 305 11300.05 81.83 57215.50 88888.00 2014-11-01 08:31:45.408 305 11300.05 81.87 57215.58 88888.00 2014-11-01 08:31:45.908 305 11300.01 81.87 57215.62 88888.00 2014-11-01 08:31:46.408 305 11300.02 81.88 57215.64 88888.00 2014-11-01 08:31:46.908 305 11300.05 81.92 57215.63 88888.00 2014-11-01 08:31:47.408 305 11300.07 81.96 57215.68 88888.00 2014-11-01 08:31:47.908 305 11300.01 81.92 57215.71 88888.00 2014-11-01 08:31:48.408 305 11300.00 81.90 57215.62 88888.00 2014-11-01 08:31:48.908 305 11300.02 81.92 57215.61 88888.00 2014-11-01 08:31:49.408 305 11300.02 81.98 57215.59 88888.00 2014-11-01 08:31:49.908 305 11300.03 82.00 57215.58 88888.00 2014-11-01 08:31:50.408 305 11300.02 81.97 57215.54 88888.00 2014-11-01 08:31:50.908 305 11300.01 81.93 57215.58 88888.00 2014-11-01 08:31:51.408 305 11300.02 81.97 57215.54 88888.00 2014-11-01 08:31:51.908 305 11300.12 81.96 57215.51 88888.00 2014-11-01 08:31:52.408 305 11300.09 81.97 57215.51 88888.00 2014-11-01 08:31:52.908 305 11300.03 81.99 57215.52 88888.00 2014-11-01 08:31:53.408 305 11300.01 82.01 57215.58 88888.00 2014-11-01 08:31:53.908 305 11300.05 82.03 57215.49 88888.00 2014-11-01 08:31:54.408 305 11300.08 82.06 57215.55 88888.00 2014-11-01 08:31:54.908 305 11300.14 82.15 57215.55 88888.00 2014-11-01 08:31:55.408 305 11300.14 82.22 57215.49 88888.00 2014-11-01 08:31:55.908 305 11300.13 82.30 57215.45 88888.00 2014-11-01 08:31:56.408 305 11300.17 82.37 57215.44 88888.00 2014-11-01 08:31:56.908 305 11300.22 82.38 57215.44 88888.00 2014-11-01 08:31:57.408 305 11300.26 82.48 57215.42 88888.00 2014-11-01 08:31:57.908 305 11300.28 82.53 57215.40 88888.00 2014-11-01 08:31:58.408 305 11300.27 82.54 57215.37 88888.00 2014-11-01 08:31:58.908 305 11300.26 82.62 57215.40 88888.00 2014-11-01 08:31:59.408 305 11300.30 82.72 57215.32 88888.00 2014-11-01 08:31:59.908 305 11300.34 82.80 57215.31 88888.00 2014-11-01 08:32:00.408 305 11300.36 82.83 57215.32 88888.00 2014-11-01 08:32:00.908 305 11300.42 82.89 57215.32 88888.00 2014-11-01 08:32:01.408 305 11300.48 82.93 57215.35 88888.00 2014-11-01 08:32:01.908 305 11300.47 82.96 57215.40 88888.00 2014-11-01 08:32:02.408 305 11300.49 83.06 57215.40 88888.00 2014-11-01 08:32:02.908 305 11300.50 83.10 57215.32 88888.00 2014-11-01 08:32:03.408 305 11300.50 83.14 57215.30 88888.00 2014-11-01 08:32:03.908 305 11300.57 83.16 57215.32 88888.00 2014-11-01 08:32:04.408 305 11300.56 83.17 57215.23 88888.00 2014-11-01 08:32:04.908 305 11300.52 83.21 57215.26 88888.00 2014-11-01 08:32:05.408 305 11300.58 83.28 57215.35 88888.00 2014-11-01 08:32:05.908 305 11300.61 83.34 57215.36 88888.00 2014-11-01 08:32:06.408 305 11300.63 83.43 57215.31 88888.00 2014-11-01 08:32:06.908 305 11300.65 83.44 57215.27 88888.00 2014-11-01 08:32:07.408 305 11300.69 83.54 57215.27 88888.00 2014-11-01 08:32:07.908 305 11300.72 83.62 57215.25 88888.00 2014-11-01 08:32:08.408 305 11300.79 83.68 57215.17 88888.00 2014-11-01 08:32:08.908 305 11300.82 83.73 57215.08 88888.00 2014-11-01 08:32:09.408 305 11300.88 83.82 57214.95 88888.00 2014-11-01 08:32:09.908 305 11300.91 83.85 57214.93 88888.00 2014-11-01 08:32:10.408 305 11300.91 83.90 57214.88 88888.00 2014-11-01 08:32:10.908 305 11300.95 83.98 57214.82 88888.00 2014-11-01 08:32:11.408 305 11301.00 84.08 57214.78 88888.00 2014-11-01 08:32:11.908 305 11301.04 84.14 57214.77 88888.00 2014-11-01 08:32:12.408 305 11301.10 84.18 57214.72 88888.00 2014-11-01 08:32:12.908 305 11301.17 84.21 57214.59 88888.00 2014-11-01 08:32:13.408 305 11301.20 84.22 57214.41 88888.00 2014-11-01 08:32:13.908 305 11301.24 84.22 57214.26 88888.00 2014-11-01 08:32:14.408 305 11301.25 84.23 57214.20 88888.00 2014-11-01 08:32:14.908 305 11301.28 84.29 57214.17 88888.00 2014-11-01 08:32:15.408 305 11301.32 84.34 57214.08 88888.00 2014-11-01 08:32:15.908 305 11301.38 84.34 57214.05 88888.00 2014-11-01 08:32:16.408 305 11301.41 84.34 57214.08 88888.00 2014-11-01 08:32:16.908 305 11301.40 84.35 57213.98 88888.00 2014-11-01 08:32:17.408 305 11301.38 84.39 57213.95 88888.00 2014-11-01 08:32:17.908 305 11301.39 84.45 57213.89 88888.00 2014-11-01 08:32:18.408 305 11301.44 84.49 57213.78 88888.00 2014-11-01 08:32:18.908 305 11301.46 84.53 57213.72 88888.00 2014-11-01 08:32:19.408 305 11301.51 84.62 57213.69 88888.00 2014-11-01 08:32:19.908 305 11301.56 84.63 57213.63 88888.00 2014-11-01 08:32:20.408 305 11301.53 84.64 57213.49 88888.00 2014-11-01 08:32:20.908 305 11301.48 84.70 57213.37 88888.00 2014-11-01 08:32:21.408 305 11301.53 84.71 57213.33 88888.00 2014-11-01 08:32:21.908 305 11301.61 84.75 57213.21 88888.00 2014-11-01 08:32:22.408 305 11301.61 84.79 57213.06 88888.00 2014-11-01 08:32:22.908 305 11301.62 84.89 57212.99 88888.00 2014-11-01 08:32:23.408 305 11301.70 84.99 57212.95 88888.00 2014-11-01 08:32:23.908 305 11301.74 85.07 57212.89 88888.00 2014-11-01 08:32:24.408 305 11301.75 85.10 57212.89 88888.00 2014-11-01 08:32:24.908 305 11301.74 85.14 57212.81 88888.00 2014-11-01 08:32:25.408 305 11301.73 85.18 57212.72 88888.00 2014-11-01 08:32:25.908 305 11301.75 85.16 57212.61 88888.00 2014-11-01 08:32:26.408 305 11301.72 85.18 57212.55 88888.00 2014-11-01 08:32:26.908 305 11301.73 85.26 57212.49 88888.00 2014-11-01 08:32:27.408 305 11301.74 85.31 57212.44 88888.00 2014-11-01 08:32:27.908 305 11301.70 85.39 57212.41 88888.00 2014-11-01 08:32:28.408 305 11301.72 85.46 57212.36 88888.00 2014-11-01 08:32:28.908 305 11301.76 85.47 57212.37 88888.00 2014-11-01 08:32:29.408 305 11301.74 85.55 57212.30 88888.00 2014-11-01 08:32:29.908 305 11301.73 85.62 57212.29 88888.00 2014-11-01 08:32:30.408 305 11301.77 85.69 57212.27 88888.00 2014-11-01 08:32:30.908 305 11301.80 85.74 57212.21 88888.00 2014-11-01 08:32:31.408 305 11301.81 85.79 57212.12 88888.00 2014-11-01 08:32:31.908 305 11301.79 85.79 57212.04 88888.00 2014-11-01 08:32:32.408 305 11301.76 85.86 57211.96 88888.00 2014-11-01 08:32:32.908 305 11301.70 85.88 57211.89 88888.00 2014-11-01 08:32:33.408 305 11301.75 85.94 57211.80 88888.00 2014-11-01 08:32:33.908 305 11301.79 86.03 57211.77 88888.00 2014-11-01 08:32:34.408 305 11301.83 86.02 57211.67 88888.00 2014-11-01 08:32:34.908 305 11301.84 85.99 57211.52 88888.00 2014-11-01 08:32:35.408 305 11301.84 86.02 57211.34 88888.00 2014-11-01 08:32:35.908 305 11301.87 86.03 57211.15 88888.00 2014-11-01 08:32:36.408 305 11301.90 86.08 57211.00 88888.00 2014-11-01 08:32:36.908 305 11301.95 86.08 57210.81 88888.00 2014-11-01 08:32:37.408 305 11301.94 86.09 57210.68 88888.00 2014-11-01 08:32:37.908 305 11301.94 86.13 57210.47 88888.00 2014-11-01 08:32:38.408 305 11301.97 86.13 57210.23 88888.00 2014-11-01 08:32:38.908 305 11302.02 86.12 57210.00 88888.00 2014-11-01 08:32:39.408 305 11302.07 86.15 57209.87 88888.00 2014-11-01 08:32:39.908 305 11302.07 86.18 57209.75 88888.00 2014-11-01 08:32:40.408 305 11302.10 86.20 57209.56 88888.00 2014-11-01 08:32:40.908 305 11302.17 86.28 57209.41 88888.00 2014-11-01 08:32:41.408 305 11302.23 86.36 57209.28 88888.00 2014-11-01 08:32:41.908 305 11302.24 86.41 57209.19 88888.00 2014-11-01 08:32:42.408 305 11302.28 86.47 57209.03 88888.00 2014-11-01 08:32:42.908 305 11302.32 86.54 57208.82 88888.00 2014-11-01 08:32:43.408 305 11302.32 86.64 57208.71 88888.00 2014-11-01 08:32:43.908 305 11302.36 86.71 57208.50 88888.00 2014-11-01 08:32:44.408 305 11302.45 86.79 57208.34 88888.00 2014-11-01 08:32:44.908 305 11302.51 86.88 57208.25 88888.00 2014-11-01 08:32:45.408 305 11302.55 86.94 57208.13 88888.00 2014-11-01 08:32:45.908 305 11302.64 87.01 57207.88 88888.00 2014-11-01 08:32:46.408 305 11302.67 87.10 57207.67 88888.00 2014-11-01 08:32:46.908 305 11302.73 87.18 57207.53 88888.00 2014-11-01 08:32:47.408 305 11302.74 87.22 57207.31 88888.00 2014-11-01 08:32:47.908 305 11302.83 87.29 57207.11 88888.00 2014-11-01 08:32:48.408 305 11302.84 87.31 57206.89 88888.00 2014-11-01 08:32:48.908 305 11302.83 87.30 57206.66 88888.00 2014-11-01 08:32:49.408 305 11302.84 87.31 57206.45 88888.00 2014-11-01 08:32:49.908 305 11302.83 87.34 57206.34 88888.00 2014-11-01 08:32:50.408 305 11302.81 87.32 57206.20 88888.00 2014-11-01 08:32:50.908 305 11302.84 87.29 57206.11 88888.00 2014-11-01 08:32:51.408 305 11302.81 87.25 57205.99 88888.00 2014-11-01 08:32:51.908 305 11302.80 87.23 57205.89 88888.00 2014-11-01 08:32:52.408 305 11302.78 87.25 57205.70 88888.00 2014-11-01 08:32:52.908 305 11302.81 87.27 57205.54 88888.00 2014-11-01 08:32:53.408 305 11302.79 87.27 57205.56 88888.00 2014-11-01 08:32:53.908 305 11302.81 87.34 57205.51 88888.00 2014-11-01 08:32:54.408 305 11302.83 87.36 57205.51 88888.00 2014-11-01 08:32:54.908 305 11302.86 87.36 57205.43 88888.00 2014-11-01 08:32:55.408 305 11302.92 87.39 57205.32 88888.00 2014-11-01 08:32:55.908 305 11302.94 87.45 57205.24 88888.00 2014-11-01 08:32:56.408 305 11302.98 87.48 57205.18 88888.00 2014-11-01 08:32:56.908 305 11303.06 87.52 57205.00 88888.00 2014-11-01 08:32:57.408 305 11303.14 87.57 57204.80 88888.00 2014-11-01 08:32:57.908 305 11303.16 87.62 57204.65 88888.00 2014-11-01 08:32:58.408 305 11303.18 87.63 57204.52 88888.00 2014-11-01 08:32:58.908 305 11303.23 87.66 57204.31 88888.00 2014-11-01 08:32:59.408 305 11303.22 87.69 57204.14 88888.00 2014-11-01 08:32:59.908 305 11303.35 87.69 57203.97 88888.00 2014-11-01 08:33:00.408 305 11303.47 87.73 57203.71 88888.00 2014-11-01 08:33:00.908 305 11303.47 87.75 57203.42 88888.00 2014-11-01 08:33:01.409 305 11303.46 87.72 57203.23 88888.00 2014-11-01 08:33:01.909 305 11303.47 87.73 57203.04 88888.00 2014-11-01 08:33:02.409 305 11303.53 87.75 57202.94 88888.00 2014-11-01 08:33:02.909 305 11303.60 87.76 57202.79 88888.00 2014-11-01 08:33:03.409 305 11303.62 87.76 57202.59 88888.00 2014-11-01 08:33:03.909 305 11303.63 87.78 57202.41 88888.00 2014-11-01 08:33:04.409 305 11303.62 87.83 57202.33 88888.00 2014-11-01 08:33:04.909 305 11303.61 87.84 57202.19 88888.00 2014-11-01 08:33:05.409 305 11303.61 87.84 57202.03 88888.00 2014-11-01 08:33:05.909 305 11303.61 87.88 57201.92 88888.00 2014-11-01 08:33:06.409 305 11303.56 87.91 57201.84 88888.00 2014-11-01 08:33:06.909 305 11303.57 87.88 57201.77 88888.00 2014-11-01 08:33:07.409 305 11303.60 87.86 57201.72 88888.00 2014-11-01 08:33:07.909 305 11303.60 87.88 57201.65 88888.00 2014-11-01 08:33:08.409 305 11303.63 87.89 57201.58 88888.00 2014-11-01 08:33:08.909 305 11303.69 87.93 57201.46 88888.00 2014-11-01 08:33:09.409 305 11303.68 87.99 57201.37 88888.00 2014-11-01 08:33:09.909 305 11303.70 88.02 57201.25 88888.00 2014-11-01 08:33:10.409 305 11303.73 88.06 57201.14 88888.00 2014-11-01 08:33:10.909 305 11303.70 88.10 57201.07 88888.00 2014-11-01 08:33:11.409 305 11303.73 88.09 57200.87 88888.00 2014-11-01 08:33:11.909 305 11303.71 88.12 57200.74 88888.00 2014-11-01 08:33:12.409 305 11303.74 88.16 57200.65 88888.00 2014-11-01 08:33:12.909 305 11303.74 88.20 57200.53 88888.00 2014-11-01 08:33:13.409 305 11303.77 88.26 57200.41 88888.00 2014-11-01 08:33:13.909 305 11303.78 88.30 57200.28 88888.00 2014-11-01 08:33:14.409 305 11303.75 88.30 57200.17 88888.00 2014-11-01 08:33:14.909 305 11303.71 88.30 57200.10 88888.00 2014-11-01 08:33:15.409 305 11303.76 88.31 57200.06 88888.00 2014-11-01 08:33:15.909 305 11303.78 88.36 57200.02 88888.00 2014-11-01 08:33:16.409 305 11303.77 88.34 57199.95 88888.00 2014-11-01 08:33:16.909 305 11303.76 88.32 57199.78 88888.00 2014-11-01 08:33:17.409 305 11303.78 88.31 57199.70 88888.00 2014-11-01 08:33:17.909 305 11303.73 88.33 57199.66 88888.00 2014-11-01 08:33:18.409 305 11303.76 88.31 57199.67 88888.00 2014-11-01 08:33:18.909 305 11303.77 88.27 57199.52 88888.00 2014-11-01 08:33:19.409 305 11303.71 88.32 57199.41 88888.00 2014-11-01 08:33:19.909 305 11303.71 88.37 57199.33 88888.00 2014-11-01 08:33:20.409 305 11303.73 88.37 57199.31 88888.00 2014-11-01 08:33:20.909 305 11303.75 88.37 57199.25 88888.00 2014-11-01 08:33:21.409 305 11303.76 88.36 57199.13 88888.00 2014-11-01 08:33:21.909 305 11303.73 88.34 57199.02 88888.00 2014-11-01 08:33:22.409 305 11303.70 88.37 57198.97 88888.00 2014-11-01 08:33:22.909 305 11303.68 88.44 57198.95 88888.00 2014-11-01 08:33:23.409 305 11303.67 88.45 57198.95 88888.00 2014-11-01 08:33:23.909 305 11303.63 88.45 57198.94 88888.00 2014-11-01 08:33:24.409 305 11303.59 88.45 57198.93 88888.00 2014-11-01 08:33:24.909 305 11303.50 88.38 57198.77 88888.00 2014-11-01 08:33:25.409 305 11303.50 88.38 57198.66 88888.00 2014-11-01 08:33:25.909 305 11303.47 88.34 57198.55 88888.00 2014-11-01 08:33:26.409 305 11303.42 88.33 57198.41 88888.00 2014-11-01 08:33:26.909 305 11303.48 88.32 57198.31 88888.00 2014-11-01 08:33:27.409 305 11303.49 88.36 57198.18 88888.00 2014-11-01 08:33:27.909 305 11303.47 88.31 57198.00 88888.00 2014-11-01 08:33:28.409 305 11303.43 88.24 57197.86 88888.00 2014-11-01 08:33:28.909 305 11303.43 88.15 57197.74 88888.00 2014-11-01 08:33:29.409 305 11303.40 88.00 57197.66 88888.00 2014-11-01 08:33:29.909 305 11303.35 87.97 57197.58 88888.00 2014-11-01 08:33:30.409 305 11303.34 87.98 57197.51 88888.00 2014-11-01 08:33:30.909 305 11303.30 87.92 57197.36 88888.00 2014-11-01 08:33:31.409 305 11303.28 87.89 57197.26 88888.00 2014-11-01 08:33:31.909 305 11303.25 87.77 57197.19 88888.00 2014-11-01 08:33:32.409 305 11303.20 87.71 57197.13 88888.00 2014-11-01 08:33:32.909 305 11303.13 87.65 57197.02 88888.00 2014-11-01 08:33:33.409 305 11303.05 87.59 57196.98 88888.00 2014-11-01 08:33:33.909 305 11303.00 87.51 57196.90 88888.00 2014-11-01 08:33:34.409 305 11302.97 87.47 57196.82 88888.00 2014-11-01 08:33:34.909 305 11302.98 87.43 57196.63 88888.00 2014-11-01 08:33:35.409 305 11302.91 87.36 57196.50 88888.00 2014-11-01 08:33:35.909 305 11302.84 87.31 57196.44 88888.00 2014-11-01 08:33:36.409 305 11302.80 87.27 57196.35 88888.00 2014-11-01 08:33:36.909 305 11302.77 87.18 57196.14 88888.00 2014-11-01 08:33:37.409 305 11302.77 87.14 57196.00 88888.00 2014-11-01 08:33:37.909 305 11302.76 87.11 57195.93 88888.00 2014-11-01 08:33:38.409 305 11302.71 87.08 57195.84 88888.00 2014-11-01 08:33:38.909 305 11302.67 87.02 57195.74 88888.00 2014-11-01 08:33:39.409 305 11302.66 86.91 57195.61 88888.00 2014-11-01 08:33:39.909 305 11302.66 86.88 57195.48 88888.00 2014-11-01 08:33:40.409 305 11302.64 86.82 57195.31 88888.00 2014-11-01 08:33:40.909 305 11302.64 86.79 57195.15 88888.00 2014-11-01 08:33:41.409 305 11302.65 86.69 57194.97 88888.00 2014-11-01 08:33:41.909 305 11302.66 86.61 57194.85 88888.00 2014-11-01 08:33:42.409 305 11302.64 86.53 57194.78 88888.00 2014-11-01 08:33:42.909 305 11302.65 86.47 57194.72 88888.00 2014-11-01 08:33:43.409 305 11302.70 86.37 57194.60 88888.00 2014-11-01 08:33:43.909 305 11302.74 86.27 57194.52 88888.00 2014-11-01 08:33:44.409 305 11302.73 86.21 57194.45 88888.00 2014-11-01 08:33:44.909 305 11302.70 86.15 57194.37 88888.00 2014-11-01 08:33:45.409 305 11302.70 86.09 57194.26 88888.00 2014-11-01 08:33:45.909 305 11302.73 86.06 57194.24 88888.00 2014-11-01 08:33:46.409 305 11302.74 86.00 57194.15 88888.00 2014-11-01 08:33:46.909 305 11302.73 85.94 57194.08 88888.00 2014-11-01 08:33:47.409 305 11302.76 85.87 57194.07 88888.00 2014-11-01 08:33:47.909 305 11302.76 85.84 57194.07 88888.00 2014-11-01 08:33:48.409 305 11302.83 85.77 57194.15 88888.00 2014-11-01 08:33:48.909 305 11302.87 85.72 57194.15 88888.00 2014-11-01 08:33:49.409 305 11302.92 85.64 57194.00 88888.00 2014-11-01 08:33:49.909 305 11302.95 85.58 57193.82 88888.00 2014-11-01 08:33:50.409 305 11302.95 85.53 57193.75 88888.00 2014-11-01 08:33:50.909 305 11302.98 85.45 57193.75 88888.00 2014-11-01 08:33:51.409 305 11303.04 85.37 57193.69 88888.00 2014-11-01 08:33:51.909 305 11303.08 85.33 57193.67 88888.00 2014-11-01 08:33:52.409 305 11303.11 85.26 57193.59 88888.00 2014-11-01 08:33:52.909 305 11303.15 85.14 57193.62 88888.00 2014-11-01 08:33:53.409 305 11303.18 85.07 57193.57 88888.00 2014-11-01 08:33:53.909 305 11303.21 84.96 57193.55 88888.00 2014-11-01 08:33:54.409 305 11303.25 84.91 57193.57 88888.00 2014-11-01 08:33:54.909 305 11303.30 84.85 57193.70 88888.00 2014-11-01 08:33:55.409 305 11303.33 84.78 57193.70 88888.00 2014-11-01 08:33:55.909 305 11303.34 84.70 57193.64 88888.00 2014-11-01 08:33:56.409 305 11303.37 84.63 57193.61 88888.00 2014-11-01 08:33:56.909 305 11303.43 84.53 57193.51 88888.00 2014-11-01 08:33:57.409 305 11303.46 84.50 57193.49 88888.00 2014-11-01 08:33:57.909 305 11303.50 84.39 57193.43 88888.00 2014-11-01 08:33:58.409 305 11303.55 84.30 57193.42 88888.00 2014-11-01 08:33:58.909 305 11303.64 84.19 57193.45 88888.00 2014-11-01 08:33:59.409 305 11303.68 84.15 57193.62 88888.00 2014-11-01 08:33:59.909 305 11303.71 84.03 57193.68 88888.00 2014-11-01 08:34:00.409 305 11303.75 83.95 57193.77 88888.00 2014-11-01 08:34:00.909 305 11303.76 83.90 57193.79 88888.00 2014-11-01 08:34:01.409 305 11303.80 83.82 57193.80 88888.00 2014-11-01 08:34:01.909 305 11303.87 83.74 57193.86 88888.00 2014-11-01 08:34:02.409 305 11303.96 83.68 57193.95 88888.00 2014-11-01 08:34:02.909 305 11304.02 83.68 57194.02 88888.00 2014-11-01 08:34:03.409 305 11304.03 83.56 57194.06 88888.00 2014-11-01 08:34:03.909 305 11304.05 83.41 57194.11 88888.00 2014-11-01 08:34:04.409 305 11304.12 83.33 57194.18 88888.00 2014-11-01 08:34:04.909 305 11304.20 83.22 57194.20 88888.00 2014-11-01 08:34:05.409 305 11304.25 83.12 57194.25 88888.00 2014-11-01 08:34:05.909 305 11304.27 83.02 57194.20 88888.00 2014-11-01 08:34:06.409 305 11304.31 82.94 57194.28 88888.00 2014-11-01 08:34:06.909 305 11304.38 82.86 57194.28 88888.00 2014-11-01 08:34:07.409 305 11304.50 82.79 57194.32 88888.00 2014-11-01 08:34:07.909 305 11304.58 82.68 57194.32 88888.00 2014-11-01 08:34:08.409 305 11304.65 82.54 57194.38 88888.00 2014-11-01 08:34:08.909 305 11304.69 82.48 57194.43 88888.00 2014-11-01 08:34:09.409 305 11304.75 82.44 57194.45 88888.00 2014-11-01 08:34:09.909 305 11304.83 82.31 57194.49 88888.00 2014-11-01 08:34:10.409 305 11304.93 82.14 57194.53 88888.00 2014-11-01 08:34:10.909 305 11304.98 82.00 57194.66 88888.00 2014-11-01 08:34:11.409 305 11305.01 81.92 57194.83 88888.00 2014-11-01 08:34:11.909 305 11305.10 81.84 57194.85 88888.00 2014-11-01 08:34:12.409 305 11305.15 81.76 57194.95 88888.00 2014-11-01 08:34:12.909 305 11305.31 81.63 57195.08 88888.00 2014-11-01 08:34:13.409 305 11305.45 81.52 57195.09 88888.00 2014-11-01 08:34:13.909 305 11305.45 81.43 57195.18 88888.00 2014-11-01 08:34:14.409 305 11305.55 81.30 57195.22 88888.00 2014-11-01 08:34:14.909 305 11305.64 81.22 57195.28 88888.00 2014-11-01 08:34:15.409 305 11305.71 81.11 57195.39 88888.00 2014-11-01 08:34:15.909 305 11305.84 81.04 57195.45 88888.00 2014-11-01 08:34:16.409 305 11305.91 80.94 57195.60 88888.00 2014-11-01 08:34:16.909 305 11305.96 80.84 57195.78 88888.00 2014-11-01 08:34:17.409 305 11306.04 80.76 57195.84 88888.00 2014-11-01 08:34:17.909 305 11306.12 80.74 57195.97 88888.00 2014-11-01 08:34:18.409 305 11306.19 80.65 57196.17 88888.00 2014-11-01 08:34:18.909 305 11306.25 80.49 57196.37 88888.00 2014-11-01 08:34:19.409 305 11306.32 80.41 57196.55 88888.00 2014-11-01 08:34:19.909 305 11306.39 80.30 57196.75 88888.00 2014-11-01 08:34:20.409 305 11306.48 80.18 57196.85 88888.00 2014-11-01 08:34:20.909 305 11306.55 80.11 57196.97 88888.00 2014-11-01 08:34:21.409 305 11306.61 80.00 57197.19 88888.00 2014-11-01 08:34:21.909 305 11306.69 79.93 57197.51 88888.00 2014-11-01 08:34:22.409 305 11306.75 79.83 57197.78 88888.00 2014-11-01 08:34:22.909 305 11306.86 79.72 57197.80 88888.00 2014-11-01 08:34:23.409 305 11306.94 79.66 57197.86 88888.00 2014-11-01 08:34:23.909 305 11306.98 79.58 57198.06 88888.00 2014-11-01 08:34:24.409 305 11307.12 79.46 57198.32 88888.00 2014-11-01 08:34:24.909 305 11307.18 79.43 57198.50 88888.00 2014-11-01 08:34:25.409 305 11307.19 79.26 57198.69 88888.00 2014-11-01 08:34:25.909 305 11307.26 79.13 57198.79 88888.00 2014-11-01 08:34:26.409 305 11307.31 78.99 57199.05 88888.00 2014-11-01 08:34:26.909 305 11307.39 78.92 57199.31 88888.00 2014-11-01 08:34:27.409 305 11307.42 78.86 57199.45 88888.00 2014-11-01 08:34:27.909 305 11307.50 78.75 57199.65 88888.00 2014-11-01 08:34:28.409 305 11307.56 78.64 57199.82 88888.00 2014-11-01 08:34:28.909 305 11307.69 78.54 57199.95 88888.00 2014-11-01 08:34:29.409 305 11307.77 78.47 57200.12 88888.00 2014-11-01 08:34:29.909 305 11307.84 78.34 57200.25 88888.00 2014-11-01 08:34:30.409 305 11307.88 78.23 57200.42 88888.00 2014-11-01 08:34:30.909 305 11307.95 78.12 57200.70 88888.00 2014-11-01 08:34:31.409 305 11308.01 78.03 57201.00 88888.00 2014-11-01 08:34:31.909 305 11308.07 77.90 57201.34 88888.00 2014-11-01 08:34:32.409 305 11308.14 77.84 57201.55 88888.00 2014-11-01 08:34:32.909 305 11308.22 77.75 57201.70 88888.00 2014-11-01 08:34:33.409 305 11308.28 77.63 57201.95 88888.00 2014-11-01 08:34:33.909 305 11308.36 77.52 57202.10 88888.00 2014-11-01 08:34:34.409 305 11308.42 77.42 57202.29 88888.00 2014-11-01 08:34:34.909 305 11308.50 77.31 57202.52 88888.00 2014-11-01 08:34:35.409 305 11308.58 77.21 57202.65 88888.00 2014-11-01 08:34:35.909 305 11308.64 77.15 57202.82 88888.00 2014-11-01 08:34:36.409 305 11308.74 77.05 57203.11 88888.00 2014-11-01 08:34:36.909 305 11308.79 76.91 57203.38 88888.00 2014-11-01 08:34:37.409 305 11308.86 76.84 57203.61 88888.00 2014-11-01 08:34:37.909 305 11308.91 76.83 57203.84 88888.00 2014-11-01 08:34:38.409 305 11309.03 76.74 57204.07 88888.00 2014-11-01 08:34:38.909 305 11309.08 76.62 57204.33 88888.00 2014-11-01 08:34:39.409 305 11309.18 76.59 57204.60 88888.00 2014-11-01 08:34:39.909 305 11309.24 76.43 57204.87 88888.00 2014-11-01 08:34:40.409 305 11309.37 76.33 57205.18 88888.00 2014-11-01 08:34:40.909 305 11309.48 76.29 57205.36 88888.00 2014-11-01 08:34:41.409 305 11309.57 76.22 57205.62 88888.00 2014-11-01 08:34:41.909 305 11309.66 76.18 57205.92 88888.00 2014-11-01 08:34:42.409 305 11309.74 76.11 57206.14 88888.00 2014-11-01 08:34:42.909 305 11309.80 76.06 57206.41 88888.00 2014-11-01 08:34:43.409 305 11309.87 76.00 57206.66 88888.00 2014-11-01 08:34:43.909 305 11309.97 75.94 57206.95 88888.00 2014-11-01 08:34:44.409 305 11310.11 75.86 57207.26 88888.00 2014-11-01 08:34:44.909 305 11310.20 75.80 57207.52 88888.00 2014-11-01 08:34:45.409 305 11310.24 75.75 57207.84 88888.00 2014-11-01 08:34:45.909 305 11310.37 75.69 57208.13 88888.00 2014-11-01 08:34:46.409 305 11310.50 75.62 57208.48 88888.00 2014-11-01 08:34:46.909 305 11310.64 75.59 57208.75 88888.00 2014-11-01 08:34:47.409 305 11310.72 75.50 57209.03 88888.00 2014-11-01 08:34:47.909 305 11310.82 75.45 57209.34 88888.00 2014-11-01 08:34:48.409 305 11310.90 75.40 57209.66 88888.00 2014-11-01 08:34:48.909 305 11310.94 75.37 57209.98 88888.00 2014-11-01 08:34:49.409 305 11310.99 75.28 57210.35 88888.00 2014-11-01 08:34:49.909 305 11311.10 75.19 57210.62 88888.00 2014-11-01 08:34:50.409 305 11311.17 75.13 57210.95 88888.00 2014-11-01 08:34:50.909 305 11311.31 75.10 57211.28 88888.00 2014-11-01 08:34:51.409 305 11311.42 75.11 57211.64 88888.00 2014-11-01 08:34:51.909 305 11311.54 75.05 57212.04 88888.00 2014-11-01 08:34:52.409 305 11311.67 75.00 57212.37 88888.00 2014-11-01 08:34:52.909 305 11311.69 75.02 57212.73 88888.00 2014-11-01 08:34:53.409 305 11311.80 74.94 57213.07 88888.00 2014-11-01 08:34:53.909 305 11311.95 74.93 57213.41 88888.00 2014-11-01 08:34:54.409 305 11312.05 74.91 57213.79 88888.00 2014-11-01 08:34:54.909 305 11312.15 74.87 57214.15 88888.00 2014-11-01 08:34:55.409 305 11312.22 74.84 57214.48 88888.00 2014-11-01 08:34:55.909 305 11312.32 74.79 57214.85 88888.00 2014-11-01 08:34:56.409 305 11312.43 74.77 57215.18 88888.00 2014-11-01 08:34:56.909 305 11312.47 74.72 57215.58 88888.00 2014-11-01 08:34:57.409 305 11312.54 74.70 57215.99 88888.00 2014-11-01 08:34:57.909 305 11312.60 74.73 57216.34 88888.00 2014-11-01 08:34:58.409 305 11312.71 74.71 57216.68 88888.00 2014-11-01 08:34:58.909 305 11312.82 74.58 57217.02 88888.00 2014-11-01 08:34:59.409 305 11312.92 74.49 57217.38 88888.00 2014-11-01 08:34:59.909 305 11312.99 74.44 57217.77 88888.00 2014-11-01 08:35:00.409 305 11313.08 74.46 57218.18 88888.00 2014-11-01 08:35:00.909 305 11313.14 74.49 57218.53 88888.00 2014-11-01 08:35:01.409 305 11313.26 74.51 57218.89 88888.00 2014-11-01 08:35:01.909 305 11313.27 74.52 57219.27 88888.00 2014-11-01 08:35:02.409 305 11313.32 74.51 57219.65 88888.00 2014-11-01 08:35:02.909 305 11313.41 74.51 57220.11 88888.00 2014-11-01 08:35:03.409 305 11313.50 74.52 57220.51 88888.00 2014-11-01 08:35:03.909 305 11313.55 74.50 57220.82 88888.00 2014-11-01 08:35:04.409 305 11313.58 74.48 57221.15 88888.00 2014-11-01 08:35:04.909 305 11313.68 74.48 57221.45 88888.00 2014-11-01 08:35:05.409 305 11313.76 74.43 57221.85 88888.00 2014-11-01 08:35:05.909 305 11313.77 74.38 57222.23 88888.00 2014-11-01 08:35:06.409 305 11313.90 74.37 57222.55 88888.00 2014-11-01 08:35:06.909 305 11313.93 74.34 57222.91 88888.00 2014-11-01 08:35:07.409 305 11313.99 74.34 57223.26 88888.00 2014-11-01 08:35:07.909 305 11314.10 74.35 57223.60 88888.00 2014-11-01 08:35:08.409 305 11314.17 74.35 57223.96 88888.00 2014-11-01 08:35:08.909 305 11314.21 74.39 57224.37 88888.00 2014-11-01 08:35:09.409 305 11314.23 74.37 57224.73 88888.00 2014-11-01 08:35:09.909 305 11314.21 74.36 57225.00 88888.00 2014-11-01 08:35:10.409 305 11314.21 74.30 57225.30 88888.00 2014-11-01 08:35:10.909 305 11314.21 74.32 57225.59 88888.00 2014-11-01 08:35:11.409 305 11314.21 74.38 57225.86 88888.00 2014-11-01 08:35:11.909 305 11314.24 74.29 57226.11 88888.00 2014-11-01 08:35:12.409 305 11314.27 74.26 57226.44 88888.00 2014-11-01 08:35:12.909 305 11314.31 74.25 57226.79 88888.00 2014-11-01 08:35:13.409 305 11314.27 74.26 57227.13 88888.00 2014-11-01 08:35:13.909 305 11314.25 74.28 57227.49 88888.00 2014-11-01 08:35:14.409 305 11314.23 74.24 57227.89 88888.00 2014-11-01 08:35:14.909 305 11314.23 74.26 57228.21 88888.00 2014-11-01 08:35:15.409 305 11314.23 74.25 57228.52 88888.00 2014-11-01 08:35:15.909 305 11314.18 74.24 57228.87 88888.00 2014-11-01 08:35:16.409 305 11314.14 74.25 57229.24 88888.00 2014-11-01 08:35:16.909 305 11314.13 74.25 57229.61 88888.00 2014-11-01 08:35:17.409 305 11314.09 74.21 57229.93 88888.00 2014-11-01 08:35:17.909 305 11314.11 74.19 57230.25 88888.00 2014-11-01 08:35:18.409 305 11314.09 74.25 57230.56 88888.00 2014-11-01 08:35:18.909 305 11314.03 74.29 57230.91 88888.00 2014-11-01 08:35:19.409 305 11314.02 74.30 57231.22 88888.00 2014-11-01 08:35:19.909 305 11313.97 74.26 57231.56 88888.00 2014-11-01 08:35:20.409 305 11313.95 74.28 57231.81 88888.00 2014-11-01 08:35:20.909 305 11313.90 74.30 57232.00 88888.00 2014-11-01 08:35:21.409 305 11313.88 74.28 57232.30 88888.00 2014-11-01 08:35:21.909 305 11313.88 74.32 57232.64 88888.00 2014-11-01 08:35:22.409 305 11313.81 74.32 57232.92 88888.00 2014-11-01 08:35:22.909 305 11313.76 74.34 57233.20 88888.00 2014-11-01 08:35:23.409 305 11313.75 74.38 57233.52 88888.00 2014-11-01 08:35:23.909 305 11313.69 74.38 57233.86 88888.00 2014-11-01 08:35:24.409 305 11313.65 74.41 57234.16 88888.00 2014-11-01 08:35:24.909 305 11313.58 74.46 57234.42 88888.00 2014-11-01 08:35:25.409 305 11313.51 74.45 57234.74 88888.00 2014-11-01 08:35:25.909 305 11313.44 74.41 57235.00 88888.00 2014-11-01 08:35:26.409 305 11313.36 74.38 57235.36 88888.00 2014-11-01 08:35:26.909 305 11313.36 74.43 57235.65 88888.00 2014-11-01 08:35:27.409 305 11313.29 74.43 57235.93 88888.00 2014-11-01 08:35:27.909 305 11313.19 74.42 57236.23 88888.00 2014-11-01 08:35:28.409 305 11313.07 74.46 57236.54 88888.00 2014-11-01 08:35:28.909 305 11312.98 74.50 57236.80 88888.00 2014-11-01 08:35:29.409 305 11312.93 74.50 57237.08 88888.00 2014-11-01 08:35:29.909 305 11312.91 74.50 57237.33 88888.00 2014-11-01 08:35:30.409 305 11312.81 74.53 57237.54 88888.00 2014-11-01 08:35:30.909 305 11312.74 74.58 57237.76 88888.00 2014-11-01 08:35:31.409 305 11312.65 74.56 57238.02 88888.00 2014-11-01 08:35:31.909 305 11312.58 74.57 57238.31 88888.00 2014-11-01 08:35:32.409 305 11312.52 74.60 57238.60 88888.00 2014-11-01 08:35:32.909 305 11312.47 74.63 57238.82 88888.00 2014-11-01 08:35:33.409 305 11312.39 74.64 57239.06 88888.00 2014-11-01 08:35:33.909 305 11312.31 74.64 57239.30 88888.00 2014-11-01 08:35:34.409 305 11312.17 74.64 57239.47 88888.00 2014-11-01 08:35:34.909 305 11312.08 74.68 57239.70 88888.00 2014-11-01 08:35:35.409 305 11311.96 74.66 57239.87 88888.00 2014-11-01 08:35:35.909 305 11311.89 74.70 57240.15 88888.00 2014-11-01 08:35:36.409 305 11311.79 74.75 57240.43 88888.00 2014-11-01 08:35:36.909 305 11311.66 74.83 57240.72 88888.00 2014-11-01 08:35:37.409 305 11311.54 74.84 57240.90 88888.00 2014-11-01 08:35:37.909 305 11311.45 74.80 57241.07 88888.00 2014-11-01 08:35:38.409 305 11311.29 74.83 57241.20 88888.00 2014-11-01 08:35:38.909 305 11311.15 74.85 57241.44 88888.00 2014-11-01 08:35:39.409 305 11311.04 74.90 57241.68 88888.00 2014-11-01 08:35:39.909 305 11310.90 74.94 57241.88 88888.00 2014-11-01 08:35:40.409 305 11310.77 74.96 57242.07 88888.00 2014-11-01 08:35:40.909 305 11310.61 75.00 57242.23 88888.00 2014-11-01 08:35:41.409 305 11310.49 74.99 57242.47 88888.00 2014-11-01 08:35:41.909 305 11310.34 74.94 57242.69 88888.00 2014-11-01 08:35:42.409 305 11310.22 74.96 57242.86 88888.00 2014-11-01 08:35:42.909 305 11310.11 74.96 57243.00 88888.00 2014-11-01 08:35:43.409 305 11309.93 74.96 57243.25 88888.00 2014-11-01 08:35:43.909 305 11309.75 74.96 57243.48 88888.00 2014-11-01 08:35:44.409 305 11309.60 74.96 57243.57 88888.00 2014-11-01 08:35:44.909 305 11309.47 74.98 57243.72 88888.00 2014-11-01 08:35:45.409 305 11309.31 74.99 57243.87 88888.00 2014-11-01 08:35:45.909 305 11309.18 75.04 57244.05 88888.00 2014-11-01 08:35:46.409 305 11308.97 75.07 57244.25 88888.00 2014-11-01 08:35:46.909 305 11308.78 75.04 57244.38 88888.00 2014-11-01 08:35:47.409 305 11308.60 75.02 57244.60 88888.00 2014-11-01 08:35:47.909 305 11308.42 75.03 57244.77 88888.00 2014-11-01 08:35:48.409 305 11308.26 75.02 57244.97 88888.00 2014-11-01 08:35:48.909 305 11308.07 75.00 57245.09 88888.00 2014-11-01 08:35:49.409 305 11307.94 75.03 57245.21 88888.00 2014-11-01 08:35:49.909 305 11307.78 74.99 57245.28 88888.00 2014-11-01 08:35:50.409 305 11307.60 74.98 57245.35 88888.00 2014-11-01 08:35:50.909 305 11307.40 74.96 57245.50 88888.00 2014-11-01 08:35:51.409 305 11307.21 74.93 57245.60 88888.00 2014-11-01 08:35:51.909 305 11307.07 74.94 57245.71 88888.00 2014-11-01 08:35:52.409 305 11306.93 74.98 57245.84 88888.00 2014-11-01 08:35:52.909 305 11306.73 74.99 57245.90 88888.00 2014-11-01 08:35:53.409 305 11306.53 75.02 57246.05 88888.00 2014-11-01 08:35:53.909 305 11306.33 75.02 57246.16 88888.00 2014-11-01 08:35:54.409 305 11306.18 74.97 57246.25 88888.00 2014-11-01 08:35:54.909 305 11306.03 74.91 57246.44 88888.00 2014-11-01 08:35:55.409 305 11305.87 74.93 57246.64 88888.00 2014-11-01 08:35:55.909 305 11305.72 74.99 57246.77 88888.00 2014-11-01 08:35:56.409 305 11305.54 74.96 57246.78 88888.00 2014-11-01 08:35:56.909 305 11305.40 74.94 57246.90 88888.00 2014-11-01 08:35:57.409 305 11305.19 74.96 57247.13 88888.00 2014-11-01 08:35:57.909 305 11305.03 74.94 57247.29 88888.00 2014-11-01 08:35:58.409 305 11304.89 74.94 57247.39 88888.00 2014-11-01 08:35:58.909 305 11304.71 74.94 57247.48 88888.00 2014-11-01 08:35:59.409 305 11304.55 74.98 57247.54 88888.00 2014-11-01 08:35:59.909 305 11304.44 74.99 57247.75 88888.00 2014-11-01 08:36:00.409 305 11304.27 74.99 57247.91 88888.00 2014-11-01 08:36:00.909 305 11304.18 74.98 57247.99 88888.00 2014-11-01 08:36:01.409 305 11304.11 74.96 57248.02 88888.00 2014-11-01 08:36:01.909 305 11303.92 75.00 57248.06 88888.00 2014-11-01 08:36:02.409 305 11303.75 75.07 57248.26 88888.00 2014-11-01 08:36:02.909 305 11303.63 75.12 57248.39 88888.00 2014-11-01 08:36:03.409 305 11303.51 75.13 57248.52 88888.00 2014-11-01 08:36:03.909 305 11303.42 75.16 57248.56 88888.00 2014-11-01 08:36:04.409 305 11303.28 75.16 57248.60 88888.00 2014-11-01 08:36:04.909 305 11303.14 75.19 57248.68 88888.00 2014-11-01 08:36:05.409 305 11303.09 75.21 57248.83 88888.00 2014-11-01 08:36:05.909 305 11303.01 75.20 57249.02 88888.00 2014-11-01 08:36:06.409 305 11302.92 75.28 57249.13 88888.00 2014-11-01 08:36:06.909 305 11302.78 75.35 57249.28 88888.00 2014-11-01 08:36:07.409 305 11302.65 75.35 57249.46 88888.00 2014-11-01 08:36:07.909 305 11302.55 75.38 57249.51 88888.00 2014-11-01 08:36:08.409 305 11302.45 75.47 57249.61 88888.00 2014-11-01 08:36:08.909 305 11302.38 75.51 57249.73 88888.00 2014-11-01 08:36:09.409 305 11302.28 75.54 57249.89 88888.00 2014-11-01 08:36:09.909 305 11302.20 75.60 57250.04 88888.00 2014-11-01 08:36:10.409 305 11302.12 75.62 57250.21 88888.00 2014-11-01 08:36:10.909 305 11302.02 75.65 57250.29 88888.00 2014-11-01 08:36:11.409 305 11301.89 75.72 57250.36 88888.00 2014-11-01 08:36:11.909 305 11301.84 75.81 57250.46 88888.00 2014-11-01 08:36:12.409 305 11301.83 75.91 57250.44 88888.00 2014-11-01 08:36:12.909 305 11301.80 75.99 57250.49 88888.00 2014-11-01 08:36:13.409 305 11301.74 76.01 57250.56 88888.00 2014-11-01 08:36:13.909 305 11301.65 76.07 57250.67 88888.00 2014-11-01 08:36:14.409 305 11301.52 76.15 57250.81 88888.00 2014-11-01 08:36:14.909 305 11301.52 76.19 57250.81 88888.00 2014-11-01 08:36:15.409 305 11301.48 76.26 57250.93 88888.00 2014-11-01 08:36:15.909 305 11301.44 76.32 57251.02 88888.00 2014-11-01 08:36:16.410 305 11301.40 76.36 57251.10 88888.00 2014-11-01 08:36:16.910 305 11301.35 76.42 57251.14 88888.00 2014-11-01 08:36:17.410 305 11301.34 76.50 57251.14 88888.00 2014-11-01 08:36:17.910 305 11301.30 76.59 57251.24 88888.00 2014-11-01 08:36:18.410 305 11301.20 76.59 57251.36 88888.00 2014-11-01 08:36:18.910 305 11301.16 76.64 57251.33 88888.00 2014-11-01 08:36:19.410 305 11301.05 76.71 57251.32 88888.00 2014-11-01 08:36:19.910 305 11301.00 76.80 57251.46 88888.00 2014-11-01 08:36:20.410 305 11300.98 76.87 57251.49 88888.00 2014-11-01 08:36:20.910 305 11300.93 76.91 57251.62 88888.00 2014-11-01 08:36:21.410 305 11300.83 77.01 57251.62 88888.00 2014-11-01 08:36:21.910 305 11300.75 77.14 57251.66 88888.00 2014-11-01 08:36:22.410 305 11300.70 77.25 57251.75 88888.00 2014-11-01 08:36:22.910 305 11300.68 77.28 57251.83 88888.00 2014-11-01 08:36:23.410 305 11300.69 77.36 57251.90 88888.00 2014-11-01 08:36:23.910 305 11300.63 77.47 57251.95 88888.00 2014-11-01 08:36:24.410 305 11300.58 77.57 57252.05 88888.00 2014-11-01 08:36:24.910 305 11300.49 77.66 57252.17 88888.00 2014-11-01 08:36:25.410 305 11300.45 77.81 57252.23 88888.00 2014-11-01 08:36:25.910 305 11300.40 77.89 57252.33 88888.00 2014-11-01 08:36:26.410 305 11300.36 77.95 57252.40 88888.00 2014-11-01 08:36:26.910 305 11300.36 78.03 57252.45 88888.00 2014-11-01 08:36:27.410 305 11300.30 78.12 57252.53 88888.00 2014-11-01 08:36:27.910 305 11300.23 78.24 57252.60 88888.00 2014-11-01 08:36:28.410 305 11300.13 78.37 57252.62 88888.00 2014-11-01 08:36:28.910 305 11300.02 78.49 57252.66 88888.00 2014-11-01 08:36:29.410 305 11300.00 78.59 57252.67 88888.00 2014-11-01 08:36:29.910 305 11299.96 78.70 57252.80 88888.00 2014-11-01 08:36:30.410 305 11299.87 78.83 57252.84 88888.00 2014-11-01 08:36:30.910 305 11299.78 78.95 57252.93 88888.00 2014-11-01 08:36:31.410 305 11299.75 79.02 57253.10 88888.00 2014-11-01 08:36:31.910 305 11299.75 79.14 57253.00 88888.00 2014-11-01 08:36:32.410 305 11299.70 79.29 57253.04 88888.00 2014-11-01 08:36:32.910 305 11299.65 79.42 57253.10 88888.00 2014-11-01 08:36:33.410 305 11299.61 79.56 57253.10 88888.00 2014-11-01 08:36:33.910 305 11299.53 79.69 57253.07 88888.00 2014-11-01 08:36:34.410 305 11299.44 79.77 57252.84 88888.00 2014-11-01 08:36:34.910 305 11299.33 79.85 57252.85 88888.00 2014-11-01 08:36:35.410 305 11299.27 79.99 57252.84 88888.00 2014-11-01 08:36:35.910 305 11299.26 80.16 57252.79 88888.00 2014-11-01 08:36:36.410 305 11299.19 80.27 57252.75 88888.00 2014-11-01 08:36:36.910 305 11299.15 80.29 57252.65 88888.00 2014-11-01 08:36:37.410 305 11299.09 80.37 57252.53 88888.00 2014-11-01 08:36:37.910 305 11299.01 80.48 57252.45 88888.00 2014-11-01 08:36:38.410 305 11298.97 80.57 57252.34 88888.00 2014-11-01 08:36:38.910 305 11298.89 80.65 57252.16 88888.00 2014-11-01 08:36:39.410 305 11298.83 80.74 57252.09 88888.00 2014-11-01 08:36:39.910 305 11298.74 80.86 57252.00 88888.00 2014-11-01 08:36:40.410 305 11298.66 80.89 57251.81 88888.00 2014-11-01 08:36:40.910 305 11298.67 80.96 57251.69 88888.00 2014-11-01 08:36:41.410 305 11298.62 81.15 57251.62 88888.00 2014-11-01 08:36:41.910 305 11298.55 81.35 57251.56 88888.00 2014-11-01 08:36:42.410 305 11298.48 81.46 57251.45 88888.00 2014-11-01 08:36:42.910 305 11298.45 81.52 57251.21 88888.00 2014-11-01 08:36:43.410 305 11298.45 81.59 57251.15 88888.00 2014-11-01 08:36:43.910 305 11298.39 81.69 57251.01 88888.00 2014-11-01 08:36:44.410 305 11298.35 81.81 57250.81 88888.00 2014-11-01 08:36:44.910 305 11298.33 81.90 57250.60 88888.00 2014-11-01 08:36:45.410 305 11298.29 81.93 57250.46 88888.00 2014-11-01 08:36:45.910 305 11298.27 82.04 57250.36 88888.00 2014-11-01 08:36:46.410 305 11298.29 82.10 57250.16 88888.00 2014-11-01 08:36:46.910 305 11298.32 82.20 57249.91 88888.00 2014-11-01 08:36:47.410 305 11298.29 82.28 57249.70 88888.00 2014-11-01 08:36:47.910 305 11298.31 82.35 57249.46 88888.00 2014-11-01 08:36:48.410 305 11298.27 82.48 57249.20 88888.00 2014-11-01 08:36:48.910 305 11298.21 82.55 57249.03 88888.00 2014-11-01 08:36:49.410 305 11298.18 82.59 57248.76 88888.00 2014-11-01 08:36:49.910 305 11298.19 82.72 57248.51 88888.00 2014-11-01 08:36:50.410 305 11298.13 82.81 57248.32 88888.00 2014-11-01 08:36:50.910 305 11298.14 82.88 57248.03 88888.00 2014-11-01 08:36:51.410 305 11298.12 82.93 57247.86 88888.00 2014-11-01 08:36:51.910 305 11298.12 83.00 57247.55 88888.00 2014-11-01 08:36:52.410 305 11298.13 83.09 57247.26 88888.00 2014-11-01 08:36:52.910 305 11298.15 83.15 57246.95 88888.00 2014-11-01 08:36:53.410 305 11298.18 83.23 57246.75 88888.00 2014-11-01 08:36:53.910 305 11298.17 83.32 57246.57 88888.00 2014-11-01 08:36:54.410 305 11298.15 83.37 57246.33 88888.00 2014-11-01 08:36:54.910 305 11298.18 83.44 57246.08 88888.00 2014-11-01 08:36:55.410 305 11298.19 83.50 57245.71 88888.00 2014-11-01 08:36:55.910 305 11298.18 83.66 57245.36 88888.00 2014-11-01 08:36:56.410 305 11298.26 83.75 57245.17 88888.00 2014-11-01 08:36:56.910 305 11298.34 83.85 57245.10 88888.00 2014-11-01 08:36:57.410 305 11298.39 83.98 57244.94 88888.00 2014-11-01 08:36:57.910 305 11298.35 84.08 57244.73 88888.00 2014-11-01 08:36:58.410 305 11298.38 84.15 57244.58 88888.00 2014-11-01 08:36:58.910 305 11298.47 84.22 57244.39 88888.00 2014-11-01 08:36:59.410 305 11298.56 84.31 57244.13 88888.00 2014-11-01 08:36:59.910 305 11298.59 84.43 57243.92 88888.00 2014-11-01 08:37:00.410 305 11298.66 84.52 57243.68 88888.00 2014-11-01 08:37:00.910 305 11298.71 84.60 57243.50 88888.00 2014-11-01 08:37:01.410 305 11298.81 84.69 57243.25 88888.00 2014-11-01 08:37:01.910 305 11298.90 84.83 57242.92 88888.00 2014-11-01 08:37:02.410 305 11298.96 84.96 57242.76 88888.00 2014-11-01 08:37:02.910 305 11299.02 85.10 57242.54 88888.00 2014-11-01 08:37:03.410 305 11299.12 85.21 57242.22 88888.00 2014-11-01 08:37:03.910 305 11299.27 85.27 57242.08 88888.00 2014-11-01 08:37:04.410 305 11299.41 85.39 57241.99 88888.00 2014-11-01 08:37:04.910 305 11299.57 85.54 57241.78 88888.00 2014-11-01 08:37:05.410 305 11299.64 85.68 57241.54 88888.00 2014-11-01 08:37:05.910 305 11299.71 85.77 57241.28 88888.00 2014-11-01 08:37:06.410 305 11299.82 85.86 57240.97 88888.00 2014-11-01 08:37:06.910 305 11299.95 85.99 57240.67 88888.00 2014-11-01 08:37:07.410 305 11300.09 86.16 57240.41 88888.00 2014-11-01 08:37:07.910 305 11300.24 86.29 57240.15 88888.00 2014-11-01 08:37:08.410 305 11300.41 86.34 57239.96 88888.00 2014-11-01 08:37:08.910 305 11300.56 86.47 57239.77 88888.00 2014-11-01 08:37:09.410 305 11300.69 86.67 57239.72 88888.00 2014-11-01 08:37:09.910 305 11300.77 86.81 57239.58 88888.00 2014-11-01 08:37:10.410 305 11300.95 86.98 57239.39 88888.00 2014-11-01 08:37:10.910 305 11301.09 87.13 57239.19 88888.00 2014-11-01 08:37:11.410 305 11301.27 87.28 57238.89 88888.00 2014-11-01 08:37:11.910 305 11301.51 87.51 57238.65 88888.00 2014-11-01 08:37:12.410 305 11301.63 87.71 57238.43 88888.00 2014-11-01 08:37:12.910 305 11301.80 87.88 57238.22 88888.00 2014-11-01 08:37:13.410 305 11301.98 88.04 57237.97 88888.00 2014-11-01 08:37:13.910 305 11302.15 88.17 57237.76 88888.00 2014-11-01 08:37:14.410 305 11302.34 88.31 57237.60 88888.00 2014-11-01 08:37:14.910 305 11302.48 88.50 57237.34 88888.00 2014-11-01 08:37:15.410 305 11302.66 88.61 57237.02 88888.00 2014-11-01 08:37:15.910 305 11302.83 88.78 57236.73 88888.00 2014-11-01 08:37:16.410 305 11303.01 88.91 57236.38 88888.00 2014-11-01 08:37:16.910 305 11303.14 89.02 57236.17 88888.00 2014-11-01 08:37:17.410 305 11303.30 89.17 57235.74 88888.00 2014-11-01 08:37:17.910 305 11303.46 89.33 57235.34 88888.00 2014-11-01 08:37:18.410 305 11303.61 89.46 57235.00 88888.00 2014-11-01 08:37:18.910 305 11303.74 89.61 57234.83 88888.00 2014-11-01 08:37:19.410 305 11303.89 89.75 57234.62 88888.00 2014-11-01 08:37:19.910 305 11304.13 89.92 57234.40 88888.00 2014-11-01 08:37:20.410 305 11304.32 90.09 57234.14 88888.00 2014-11-01 08:37:20.910 305 11304.44 90.27 57233.87 88888.00 2014-11-01 08:37:21.410 305 11304.57 90.43 57233.59 88888.00 2014-11-01 08:37:21.910 305 11304.68 90.68 57233.32 88888.00 2014-11-01 08:37:22.410 305 11304.85 90.89 57233.07 88888.00 2014-11-01 08:37:22.910 305 11304.96 91.08 57232.89 88888.00 2014-11-01 08:37:23.410 305 11305.12 91.25 57232.72 88888.00 2014-11-01 08:37:23.910 305 11305.29 91.49 57232.58 88888.00 2014-11-01 08:37:24.410 305 11305.45 91.72 57232.37 88888.00 2014-11-01 08:37:24.910 305 11305.65 91.93 57232.10 88888.00 2014-11-01 08:37:25.410 305 11305.80 92.14 57231.86 88888.00 2014-11-01 08:37:25.910 305 11305.91 92.40 57231.61 88888.00 2014-11-01 08:37:26.410 305 11306.08 92.61 57231.42 88888.00 2014-11-01 08:37:26.910 305 11306.28 92.79 57231.19 88888.00 2014-11-01 08:37:27.410 305 11306.46 92.99 57231.11 88888.00 2014-11-01 08:37:27.910 305 11306.63 93.19 57230.90 88888.00 2014-11-01 08:37:28.410 305 11306.87 93.36 57230.67 88888.00 2014-11-01 08:37:28.910 305 11307.07 93.58 57230.45 88888.00 2014-11-01 08:37:29.410 305 11307.21 93.80 57230.16 88888.00 2014-11-01 08:37:29.910 305 11307.35 93.98 57229.86 88888.00 2014-11-01 08:37:30.410 305 11307.53 94.18 57229.50 88888.00 2014-11-01 08:37:30.910 305 11307.72 94.44 57229.22 88888.00 2014-11-01 08:37:31.410 305 11307.91 94.60 57228.98 88888.00 2014-11-01 08:37:31.910 305 11308.07 94.76 57228.68 88888.00 2014-11-01 08:37:32.410 305 11308.26 94.92 57228.40 88888.00 2014-11-01 08:37:32.910 305 11308.40 95.06 57228.00 88888.00 2014-11-01 08:37:33.410 305 11308.55 95.23 57227.64 88888.00 2014-11-01 08:37:33.910 305 11308.71 95.41 57227.43 88888.00 2014-11-01 08:37:34.410 305 11308.86 95.61 57227.14 88888.00 2014-11-01 08:37:34.910 305 11309.00 95.78 57226.74 88888.00 2014-11-01 08:37:35.410 305 11309.12 95.91 57226.27 88888.00 2014-11-01 08:37:35.910 305 11309.26 96.09 57225.88 88888.00 2014-11-01 08:37:36.410 305 11309.38 96.25 57225.62 88888.00 2014-11-01 08:37:36.910 305 11309.50 96.39 57225.26 88888.00 2014-11-01 08:37:37.410 305 11309.61 96.53 57224.81 88888.00 2014-11-01 08:37:37.910 305 11309.69 96.61 57224.30 88888.00 2014-11-01 08:37:38.410 305 11309.80 96.73 57223.99 88888.00 2014-11-01 08:37:38.910 305 11309.87 96.90 57223.71 88888.00 2014-11-01 08:37:39.410 305 11309.92 97.05 57223.33 88888.00 2014-11-01 08:37:39.910 305 11310.00 97.18 57222.90 88888.00 2014-11-01 08:37:40.410 305 11310.03 97.27 57222.49 88888.00 2014-11-01 08:37:40.910 305 11310.08 97.39 57222.04 88888.00 2014-11-01 08:37:41.410 305 11310.16 97.49 57221.52 88888.00 2014-11-01 08:37:41.910 305 11310.20 97.61 57221.07 88888.00 2014-11-01 08:37:42.410 305 11310.22 97.68 57220.70 88888.00 2014-11-01 08:37:42.910 305 11310.31 97.78 57220.31 88888.00 2014-11-01 08:37:43.410 305 11310.39 97.96 57219.87 88888.00 2014-11-01 08:37:43.910 305 11310.41 98.05 57219.49 88888.00 2014-11-01 08:37:44.410 305 11310.44 98.15 57219.07 88888.00 2014-11-01 08:37:44.910 305 11310.44 98.22 57218.56 88888.00 2014-11-01 08:37:45.410 305 11310.47 98.31 57218.19 88888.00 2014-11-01 08:37:45.910 305 11310.55 98.33 57217.69 88888.00 2014-11-01 08:37:46.410 305 11310.56 98.36 57217.19 88888.00 2014-11-01 08:37:46.910 305 11310.48 98.38 57216.71 88888.00 2014-11-01 08:37:47.410 305 11310.54 98.43 57216.21 88888.00 2014-11-01 08:37:47.910 305 11310.61 98.49 57215.71 88888.00 2014-11-01 08:37:48.410 305 11310.69 98.52 57215.19 88888.00 2014-11-01 08:37:48.910 305 11310.76 98.54 57214.69 88888.00 2014-11-01 08:37:49.410 305 11310.80 98.59 57214.22 88888.00 2014-11-01 08:37:49.910 305 11310.85 98.59 57213.73 88888.00 2014-11-01 08:37:50.410 305 11310.86 98.58 57213.27 88888.00 2014-11-01 08:37:50.910 305 11310.91 98.64 57212.85 88888.00 2014-11-01 08:37:51.410 305 11310.96 98.67 57212.40 88888.00 2014-11-01 08:37:51.910 305 11311.01 98.75 57211.96 88888.00 2014-11-01 08:37:52.410 305 11311.05 98.83 57211.53 88888.00 2014-11-01 08:37:52.910 305 11311.06 98.91 57211.13 88888.00 2014-11-01 08:37:53.410 305 11311.08 98.94 57210.77 88888.00 2014-11-01 08:37:53.910 305 11311.14 98.99 57210.33 88888.00 2014-11-01 08:37:54.410 305 11311.28 99.05 57209.90 88888.00 2014-11-01 08:37:54.910 305 11311.35 99.11 57209.45 88888.00 2014-11-01 08:37:55.410 305 11311.42 99.15 57209.03 88888.00 2014-11-01 08:37:55.910 305 11311.52 99.24 57208.58 88888.00 2014-11-01 08:37:56.410 305 11311.60 99.25 57208.21 88888.00 2014-11-01 08:37:56.910 305 11311.70 99.38 57207.86 88888.00 2014-11-01 08:37:57.410 305 11311.83 99.46 57207.53 88888.00 2014-11-01 08:37:57.910 305 11311.96 99.52 57207.09 88888.00 2014-11-01 08:37:58.410 305 11312.12 99.63 57206.69 88888.00 2014-11-01 08:37:58.910 305 11312.25 99.72 57206.37 88888.00 2014-11-01 08:37:59.410 305 11312.37 99.79 57205.92 88888.00 2014-11-01 08:37:59.910 305 11312.52 99.93 57205.54 88888.00 2014-11-01 08:38:00.410 305 11312.59 100.03 57205.15 88888.00 2014-11-01 08:38:00.910 305 11312.67 100.13 57204.83 88888.00 2014-11-01 08:38:01.410 305 11312.81 100.18 57204.38 88888.00 2014-11-01 08:38:01.910 305 11312.93 100.22 57204.07 88888.00 2014-11-01 08:38:02.410 305 11313.01 100.27 57203.71 88888.00 2014-11-01 08:38:02.910 305 11313.12 100.30 57203.27 88888.00 2014-11-01 08:38:03.410 305 11313.23 100.31 57202.80 88888.00 2014-11-01 08:38:03.910 305 11313.32 100.31 57202.47 88888.00 2014-11-01 08:38:04.410 305 11313.42 100.29 57201.98 88888.00 2014-11-01 08:38:04.910 305 11313.53 100.30 57201.64 88888.00 2014-11-01 08:38:05.410 305 11313.61 100.31 57201.26 88888.00 2014-11-01 08:38:05.910 305 11313.70 100.31 57200.95 88888.00 2014-11-01 08:38:06.410 305 11313.85 100.36 57200.63 88888.00 2014-11-01 08:38:06.910 305 11313.98 100.38 57200.28 88888.00 2014-11-01 08:38:07.410 305 11314.13 100.41 57199.80 88888.00 2014-11-01 08:38:07.910 305 11314.25 100.37 57199.37 88888.00 2014-11-01 08:38:08.410 305 11314.40 100.35 57199.02 88888.00 2014-11-01 08:38:08.910 305 11314.54 100.37 57198.69 88888.00 2014-11-01 08:38:09.410 305 11314.71 100.36 57198.35 88888.00 2014-11-01 08:38:09.910 305 11314.88 100.41 57197.91 88888.00 2014-11-01 08:38:10.410 305 11315.02 100.44 57197.64 88888.00 2014-11-01 08:38:10.910 305 11315.16 100.45 57197.32 88888.00 2014-11-01 08:38:11.410 305 11315.35 100.45 57196.89 88888.00 2014-11-01 08:38:11.910 305 11315.52 100.43 57196.58 88888.00 2014-11-01 08:38:12.410 305 11315.69 100.47 57196.30 88888.00 2014-11-01 08:38:12.910 305 11315.87 100.48 57195.97 88888.00 2014-11-01 08:38:13.410 305 11316.06 100.52 57195.65 88888.00 2014-11-01 08:38:13.910 305 11316.26 100.44 57195.36 88888.00 2014-11-01 08:38:14.410 305 11316.45 100.41 57195.01 88888.00 2014-11-01 08:38:14.910 305 11316.59 100.42 57194.47 88888.00 2014-11-01 08:38:15.410 305 11316.80 100.40 57194.09 88888.00 2014-11-01 08:38:15.910 305 11317.03 100.40 57193.73 88888.00 2014-11-01 08:38:16.410 305 11317.24 100.35 57193.43 88888.00 2014-11-01 08:38:16.910 305 11317.44 100.37 57193.23 88888.00 2014-11-01 08:38:17.410 305 11317.63 100.36 57193.00 88888.00 2014-11-01 08:38:17.910 305 11317.85 100.31 57192.61 88888.00 2014-11-01 08:38:18.410 305 11318.07 100.29 57192.33 88888.00 2014-11-01 08:38:18.910 305 11318.31 100.31 57192.02 88888.00 2014-11-01 08:38:19.410 305 11318.54 100.27 57191.70 88888.00 2014-11-01 08:38:19.910 305 11318.69 100.23 57191.44 88888.00 2014-11-01 08:38:20.410 305 11318.92 100.26 57191.24 88888.00 2014-11-01 08:38:20.910 305 11319.20 100.29 57190.92 88888.00 2014-11-01 08:38:21.410 305 11319.42 100.31 57190.69 88888.00 2014-11-01 08:38:21.910 305 11319.68 100.33 57190.51 88888.00 2014-11-01 08:38:22.410 305 11319.89 100.34 57190.45 88888.00 2014-11-01 08:38:22.910 305 11320.14 100.43 57190.34 88888.00 2014-11-01 08:38:23.410 305 11320.42 100.49 57190.16 88888.00 2014-11-01 08:38:23.910 305 11320.66 100.49 57189.90 88888.00 2014-11-01 08:38:24.410 305 11320.92 100.48 57189.71 88888.00 2014-11-01 08:38:24.910 305 11321.08 100.48 57189.70 88888.00 2014-11-01 08:38:25.410 305 11321.29 100.49 57189.52 88888.00 2014-11-01 08:38:25.910 305 11321.55 100.47 57189.40 88888.00 2014-11-01 08:38:26.410 305 11321.77 100.48 57189.38 88888.00 2014-11-01 08:38:26.910 305 11321.90 100.54 57189.19 88888.00 2014-11-01 08:38:27.410 305 11322.08 100.54 57189.05 88888.00 2014-11-01 08:38:27.910 305 11322.29 100.48 57188.95 88888.00 2014-11-01 08:38:28.410 305 11322.51 100.47 57188.89 88888.00 2014-11-01 08:38:28.910 305 11322.74 100.41 57188.81 88888.00 2014-11-01 08:38:29.410 305 11322.94 100.40 57188.80 88888.00 2014-11-01 08:38:29.910 305 11323.15 100.36 57188.75 88888.00 2014-11-01 08:38:30.410 305 11323.36 100.30 57188.55 88888.00 2014-11-01 08:38:30.910 305 11323.54 100.33 57188.42 88888.00 2014-11-01 08:38:31.410 305 11323.72 100.28 57188.31 88888.00 2014-11-01 08:38:31.910 305 11323.87 100.21 57188.23 88888.00 2014-11-01 08:38:32.410 305 11324.07 100.16 57188.17 88888.00 2014-11-01 08:38:32.910 305 11324.20 100.09 57188.08 88888.00 2014-11-01 08:38:33.410 305 11324.33 100.04 57187.99 88888.00 2014-11-01 08:38:33.910 305 11324.48 99.96 57187.93 88888.00 2014-11-01 08:38:34.410 305 11324.68 99.92 57187.86 88888.00 2014-11-01 08:38:34.910 305 11324.83 99.80 57187.79 88888.00 2014-11-01 08:38:35.410 305 11325.01 99.74 57187.72 88888.00 2014-11-01 08:38:35.910 305 11325.16 99.67 57187.66 88888.00 2014-11-01 08:38:36.410 305 11325.29 99.60 57187.63 88888.00 2014-11-01 08:38:36.910 305 11325.42 99.58 57187.60 88888.00 2014-11-01 08:38:37.410 305 11325.56 99.48 57187.57 88888.00 2014-11-01 08:38:37.910 305 11325.70 99.41 57187.50 88888.00 2014-11-01 08:38:38.410 305 11325.77 99.33 57187.48 88888.00 2014-11-01 08:38:38.910 305 11325.86 99.25 57187.50 88888.00 2014-11-01 08:38:39.410 305 11326.05 99.15 57187.54 88888.00 2014-11-01 08:38:39.910 305 11326.15 99.09 57187.56 88888.00 2014-11-01 08:38:40.410 305 11326.27 99.02 57187.57 88888.00 2014-11-01 08:38:40.910 305 11326.36 98.93 57187.63 88888.00 2014-11-01 08:38:41.410 305 11326.47 98.85 57187.67 88888.00 2014-11-01 08:38:41.910 305 11326.57 98.75 57187.67 88888.00 2014-11-01 08:38:42.410 305 11326.60 98.66 57187.73 88888.00 2014-11-01 08:38:42.910 305 11326.62 98.59 57187.83 88888.00 2014-11-01 08:38:43.410 305 11326.67 98.52 57187.86 88888.00 2014-11-01 08:38:43.910 305 11326.69 98.40 57187.96 88888.00 2014-11-01 08:38:44.410 305 11326.72 98.32 57188.11 88888.00 2014-11-01 08:38:44.910 305 11326.77 98.26 57188.22 88888.00 2014-11-01 08:38:45.410 305 11326.79 98.19 57188.24 88888.00 2014-11-01 08:38:45.910 305 11326.79 98.09 57188.33 88888.00 2014-11-01 08:38:46.410 305 11326.77 97.96 57188.46 88888.00 2014-11-01 08:38:46.910 305 11326.77 97.84 57188.49 88888.00 2014-11-01 08:38:47.410 305 11326.77 97.72 57188.44 88888.00 2014-11-01 08:38:47.910 305 11326.77 97.66 57188.53 88888.00 2014-11-01 08:38:48.410 305 11326.75 97.58 57188.65 88888.00 2014-11-01 08:38:48.910 305 11326.77 97.49 57188.73 88888.00 2014-11-01 08:38:49.410 305 11326.76 97.44 57188.76 88888.00 2014-11-01 08:38:49.910 305 11326.77 97.32 57188.84 88888.00 2014-11-01 08:38:50.410 305 11326.75 97.23 57188.87 88888.00 2014-11-01 08:38:50.910 305 11326.72 97.08 57188.88 88888.00 2014-11-01 08:38:51.410 305 11326.77 97.00 57188.99 88888.00 2014-11-01 08:38:51.910 305 11326.78 96.93 57189.05 88888.00 2014-11-01 08:38:52.410 305 11326.84 96.83 57188.98 88888.00 2014-11-01 08:38:52.910 305 11326.83 96.75 57188.98 88888.00 2014-11-01 08:38:53.410 305 11326.82 96.66 57189.02 88888.00 2014-11-01 08:38:53.910 305 11326.83 96.56 57189.06 88888.00 2014-11-01 08:38:54.410 305 11326.82 96.50 57189.12 88888.00 2014-11-01 08:38:54.910 305 11326.84 96.35 57189.14 88888.00 2014-11-01 08:38:55.410 305 11326.87 96.20 57189.24 88888.00 2014-11-01 08:38:55.910 305 11326.88 96.11 57189.36 88888.00 2014-11-01 08:38:56.410 305 11326.88 96.02 57189.43 88888.00 2014-11-01 08:38:56.910 305 11326.88 95.92 57189.51 88888.00 2014-11-01 08:38:57.410 305 11326.90 95.84 57189.58 88888.00 2014-11-01 08:38:57.910 305 11326.89 95.72 57189.64 88888.00 2014-11-01 08:38:58.410 305 11326.94 95.55 57189.70 88888.00 2014-11-01 08:38:58.910 305 11326.99 95.39 57189.75 88888.00 2014-11-01 08:38:59.410 305 11327.01 95.26 57189.87 88888.00 2014-11-01 08:38:59.910 305 11327.01 95.18 57189.90 88888.00 2014-11-01 08:39:00.410 305 11327.03 95.06 57189.92 88888.00 2014-11-01 08:39:00.910 305 11327.01 94.98 57189.97 88888.00 2014-11-01 08:39:01.410 305 11327.10 94.86 57190.03 88888.00 2014-11-01 08:39:01.910 305 11327.12 94.71 57190.14 88888.00 2014-11-01 08:39:02.410 305 11327.16 94.50 57190.26 88888.00 2014-11-01 08:39:02.910 305 11327.22 94.44 57190.36 88888.00 2014-11-01 08:39:03.410 305 11327.22 94.28 57190.47 88888.00 2014-11-01 08:39:03.910 305 11327.23 94.17 57190.56 88888.00 2014-11-01 08:39:04.410 305 11327.31 94.01 57190.71 88888.00 2014-11-01 08:39:04.910 305 11327.37 93.91 57190.87 88888.00 2014-11-01 08:39:05.410 305 11327.40 93.82 57191.01 88888.00 2014-11-01 08:39:05.910 305 11327.45 93.71 57191.16 88888.00 2014-11-01 08:39:06.410 305 11327.52 93.62 57191.31 88888.00 2014-11-01 08:39:06.910 305 11327.59 93.49 57191.56 88888.00 2014-11-01 08:39:07.410 305 11327.61 93.36 57191.67 88888.00 2014-11-01 08:39:07.910 305 11327.68 93.22 57191.81 88888.00 2014-11-01 08:39:08.410 305 11327.81 93.10 57192.05 88888.00 2014-11-01 08:39:08.910 305 11327.89 93.01 57192.26 88888.00 2014-11-01 08:39:09.410 305 11327.96 92.90 57192.48 88888.00 2014-11-01 08:39:09.910 305 11328.06 92.79 57192.67 88888.00 2014-11-01 08:39:10.410 305 11328.13 92.72 57192.86 88888.00 2014-11-01 08:39:10.910 305 11328.17 92.62 57193.16 88888.00 2014-11-01 08:39:11.410 305 11328.35 92.55 57193.31 88888.00 2014-11-01 08:39:11.910 305 11328.48 92.44 57193.50 88888.00 2014-11-01 08:39:12.410 305 11328.57 92.34 57193.76 88888.00 2014-11-01 08:39:12.910 305 11328.66 92.30 57194.04 88888.00 2014-11-01 08:39:13.410 305 11328.80 92.25 57194.24 88888.00 2014-11-01 08:39:13.910 305 11328.93 92.15 57194.41 88888.00 2014-11-01 08:39:14.410 305 11329.08 92.10 57194.66 88888.00 2014-11-01 08:39:14.910 305 11329.22 92.05 57194.92 88888.00 2014-11-01 08:39:15.410 305 11329.35 92.00 57195.20 88888.00 2014-11-01 08:39:15.910 305 11329.52 91.97 57195.50 88888.00 2014-11-01 08:39:16.410 305 11329.65 91.91 57195.79 88888.00 2014-11-01 08:39:16.910 305 11329.72 91.86 57196.07 88888.00 2014-11-01 08:39:17.410 305 11329.82 91.85 57196.30 88888.00 2014-11-01 08:39:17.910 305 11329.97 91.79 57196.52 88888.00 2014-11-01 08:39:18.410 305 11330.09 91.73 57196.81 88888.00 2014-11-01 08:39:18.910 305 11330.28 91.70 57197.15 88888.00 2014-11-01 08:39:19.410 305 11330.42 91.63 57197.46 88888.00 2014-11-01 08:39:19.910 305 11330.54 91.59 57197.79 88888.00 2014-11-01 08:39:20.410 305 11330.71 91.57 57198.07 88888.00 2014-11-01 08:39:20.910 305 11330.84 91.49 57198.39 88888.00 2014-11-01 08:39:21.411 305 11331.00 91.46 57198.67 88888.00 2014-11-01 08:39:21.911 305 11331.11 91.38 57198.88 88888.00 2014-11-01 08:39:22.411 305 11331.20 91.38 57199.19 88888.00 2014-11-01 08:39:22.911 305 11331.33 91.37 57199.53 88888.00 2014-11-01 08:39:23.411 305 11331.48 91.29 57199.89 88888.00 2014-11-01 08:39:23.911 305 11331.62 91.28 57200.28 88888.00 2014-11-01 08:39:24.411 305 11331.71 91.29 57200.67 88888.00 2014-11-01 08:39:24.911 305 11331.77 91.24 57201.04 88888.00 2014-11-01 08:39:25.411 305 11331.84 91.20 57201.36 88888.00 2014-11-01 08:39:25.911 305 11331.91 91.22 57201.78 88888.00 2014-11-01 08:39:26.411 305 11332.00 91.19 57202.13 88888.00 2014-11-01 08:39:26.911 305 11332.09 91.19 57202.55 88888.00 2014-11-01 08:39:27.411 305 11332.21 91.20 57202.97 88888.00 2014-11-01 08:39:27.911 305 11332.31 91.22 57203.37 88888.00 2014-11-01 08:39:28.411 305 11332.43 91.16 57203.77 88888.00 2014-11-01 08:39:28.911 305 11332.48 91.11 57204.13 88888.00 2014-11-01 08:39:29.411 305 11332.53 91.06 57204.54 88888.00 2014-11-01 08:39:29.911 305 11332.58 91.06 57205.00 88888.00 2014-11-01 08:39:30.411 305 11332.59 91.09 57205.50 88888.00 2014-11-01 08:39:30.911 305 11332.61 90.99 57205.92 88888.00 2014-11-01 08:39:31.411 305 11332.68 91.06 57206.32 88888.00 2014-11-01 08:39:31.911 305 11332.79 91.11 57206.76 88888.00 2014-11-01 08:39:32.411 305 11332.88 91.09 57207.12 88888.00 2014-11-01 08:39:32.911 305 11332.87 91.09 57207.55 88888.00 2014-11-01 08:39:33.411 305 11332.93 91.11 57207.98 88888.00 2014-11-01 08:39:33.911 305 11333.02 91.12 57208.30 88888.00 2014-11-01 08:39:34.411 305 11333.08 91.15 57208.68 88888.00 2014-11-01 08:39:34.911 305 11333.15 91.12 57209.07 88888.00 2014-11-01 08:39:35.411 305 11333.24 91.12 57209.39 88888.00 2014-11-01 08:39:35.911 305 11333.30 91.10 57209.77 88888.00 2014-11-01 08:39:36.411 305 11333.36 91.08 57210.06 88888.00 2014-11-01 08:39:36.911 305 11333.37 91.12 57210.39 88888.00 2014-11-01 08:39:37.411 305 11333.45 91.18 57210.73 88888.00 2014-11-01 08:39:37.911 305 11333.55 91.16 57211.01 88888.00 2014-11-01 08:39:38.411 305 11333.60 91.15 57211.34 88888.00 2014-11-01 08:39:38.911 305 11333.65 91.17 57211.73 88888.00 2014-11-01 08:39:39.411 305 11333.73 91.19 57212.02 88888.00 2014-11-01 08:39:39.911 305 11333.77 91.19 57212.34 88888.00 2014-11-01 08:39:40.411 305 11333.85 91.20 57212.70 88888.00 2014-11-01 08:39:40.911 305 11333.93 91.26 57213.00 88888.00 2014-11-01 08:39:41.411 305 11333.99 91.31 57213.33 88888.00 2014-11-01 08:39:41.911 305 11333.99 91.30 57213.71 88888.00 2014-11-01 08:39:42.411 305 11334.06 91.39 57214.15 88888.00 2014-11-01 08:39:42.911 305 11334.08 91.49 57214.43 88888.00 2014-11-01 08:39:43.411 305 11334.21 91.53 57214.71 88888.00 2014-11-01 08:39:43.911 305 11334.26 91.60 57215.03 88888.00 2014-11-01 08:39:44.411 305 11334.27 91.69 57215.32 88888.00 2014-11-01 08:39:44.911 305 11334.33 91.78 57215.59 88888.00 2014-11-01 08:39:45.411 305 11334.36 91.84 57215.94 88888.00 2014-11-01 08:39:45.911 305 11334.48 91.93 57216.20 88888.00 2014-11-01 08:39:46.411 305 11334.55 91.96 57216.49 88888.00 2014-11-01 08:39:46.911 305 11334.61 92.00 57216.77 88888.00 2014-11-01 08:39:47.411 305 11334.67 92.03 57217.05 88888.00 2014-11-01 08:39:47.911 305 11334.74 92.08 57217.38 88888.00 2014-11-01 08:39:48.411 305 11334.76 92.19 57217.63 88888.00 2014-11-01 08:39:48.911 305 11334.83 92.27 57217.90 88888.00 2014-11-01 08:39:49.411 305 11334.85 92.25 57218.16 88888.00 2014-11-01 08:39:49.911 305 11334.94 92.30 57218.45 88888.00 2014-11-01 08:39:50.411 305 11334.96 92.41 57218.80 88888.00 2014-11-01 08:39:50.911 305 11334.99 92.53 57219.07 88888.00 2014-11-01 08:39:51.411 305 11335.01 92.61 57219.31 88888.00 2014-11-01 08:39:51.911 305 11335.02 92.68 57219.68 88888.00 2014-11-01 08:39:52.411 305 11335.03 92.74 57219.91 88888.00 2014-11-01 08:39:52.911 305 11335.04 92.87 57220.18 88888.00 2014-11-01 08:39:53.411 305 11335.04 92.93 57220.49 88888.00 2014-11-01 08:39:53.911 305 11335.05 93.01 57220.68 88888.00 2014-11-01 08:39:54.411 305 11335.04 93.06 57220.92 88888.00 2014-11-01 08:39:54.911 305 11335.03 93.19 57221.21 88888.00 2014-11-01 08:39:55.411 305 11335.03 93.24 57221.36 88888.00 2014-11-01 08:39:55.911 305 11335.04 93.29 57221.55 88888.00 2014-11-01 08:39:56.411 305 11334.97 93.29 57221.92 88888.00 2014-11-01 08:39:56.911 305 11334.90 93.34 57222.25 88888.00 2014-11-01 08:39:57.411 305 11334.83 93.43 57222.44 88888.00 2014-11-01 08:39:57.911 305 11334.71 93.50 57222.64 88888.00 2014-11-01 08:39:58.411 305 11334.70 93.57 57222.82 88888.00 2014-11-01 08:39:58.911 305 11334.69 93.68 57222.99 88888.00 2014-11-01 08:39:59.411 305 11334.62 93.75 57223.21 88888.00 2014-11-01 08:39:59.911 305 11334.60 93.82 57223.44 88888.00 2014-11-01 08:40:00.411 305 11334.59 93.89 57223.61 88888.00 2014-11-01 08:40:00.911 305 11334.52 93.97 57223.84 88888.00 2014-11-01 08:40:01.411 305 11334.41 94.07 57224.08 88888.00 2014-11-01 08:40:01.911 305 11334.33 94.09 57224.32 88888.00 2014-11-01 08:40:02.411 305 11334.29 94.18 57224.51 88888.00 2014-11-01 08:40:02.911 305 11334.25 94.25 57224.62 88888.00 2014-11-01 08:40:03.411 305 11334.18 94.32 57224.74 88888.00 2014-11-01 08:40:03.911 305 11334.13 94.41 57225.00 88888.00 2014-11-01 08:40:04.411 305 11334.12 94.51 57225.08 88888.00 2014-11-01 08:40:04.911 305 11334.05 94.58 57225.17 88888.00 2014-11-01 08:40:05.411 305 11334.01 94.70 57225.22 88888.00 2014-11-01 08:40:05.911 305 11333.96 94.77 57225.28 88888.00 2014-11-01 08:40:06.411 305 11333.86 94.82 57225.44 88888.00 2014-11-01 08:40:06.911 305 11333.83 94.90 57225.52 88888.00 2014-11-01 08:40:07.411 305 11333.82 94.97 57225.58 88888.00 2014-11-01 08:40:07.911 305 11333.76 95.07 57225.65 88888.00 2014-11-01 08:40:08.411 305 11333.78 95.13 57225.72 88888.00 2014-11-01 08:40:08.911 305 11333.78 95.13 57225.72 88888.00 2014-11-01 08:40:09.411 305 11333.73 95.25 57225.75 88888.00 2014-11-01 08:40:09.911 305 11333.69 95.34 57225.79 88888.00 2014-11-01 08:40:10.411 305 11333.64 95.41 57225.85 88888.00 2014-11-01 08:40:10.911 305 11333.64 95.51 57225.91 88888.00 2014-11-01 08:40:11.411 305 11333.64 95.59 57225.94 88888.00 2014-11-01 08:40:11.911 305 11333.63 95.61 57225.89 88888.00 2014-11-01 08:40:12.411 305 11333.58 95.69 57225.91 88888.00 2014-11-01 08:40:12.911 305 11333.55 95.78 57225.86 88888.00 2014-11-01 08:40:13.411 305 11333.60 95.86 57225.89 88888.00 2014-11-01 08:40:13.911 305 11333.64 95.92 57225.83 88888.00 2014-11-01 08:40:14.411 305 11333.57 96.00 57225.85 88888.00 2014-11-01 08:40:14.911 305 11333.53 96.08 57225.85 88888.00 2014-11-01 08:40:15.411 305 11333.49 96.16 57225.85 88888.00 2014-11-01 08:40:15.911 305 11333.45 96.25 57225.89 88888.00 2014-11-01 08:40:16.411 305 11333.42 96.34 57225.85 88888.00 2014-11-01 08:40:16.911 305 11333.37 96.47 57225.88 88888.00 2014-11-01 08:40:17.411 305 11333.29 96.61 57225.89 88888.00 2014-11-01 08:40:17.911 305 11333.22 96.71 57225.85 88888.00 2014-11-01 08:40:18.411 305 11333.20 96.77 57225.89 88888.00 2014-11-01 08:40:18.911 305 11333.15 96.89 57225.91 88888.00 2014-11-01 08:40:19.411 305 11333.09 97.01 57225.99 88888.00 2014-11-01 08:40:19.911 305 11332.97 97.08 57226.03 88888.00 2014-11-01 08:40:20.411 305 11332.94 97.21 57226.10 88888.00 2014-11-01 08:40:20.911 305 11332.82 97.30 57226.17 88888.00 2014-11-01 08:40:21.411 305 11332.72 97.43 57226.21 88888.00 2014-11-01 08:40:21.911 305 11332.64 97.54 57226.30 88888.00 2014-11-01 08:40:22.411 305 11332.52 97.58 57226.33 88888.00 2014-11-01 08:40:22.911 305 11332.40 97.69 57226.36 88888.00 2014-11-01 08:40:23.411 305 11332.31 97.77 57226.41 88888.00 2014-11-01 08:40:23.911 305 11332.14 97.93 57226.46 88888.00 2014-11-01 08:40:24.411 305 11332.03 98.07 57226.54 88888.00 2014-11-01 08:40:24.911 305 11331.88 98.15 57226.54 88888.00 2014-11-01 08:40:25.411 305 11331.83 98.24 57226.60 88888.00 2014-11-01 08:40:25.911 305 11331.68 98.33 57226.58 88888.00 2014-11-01 08:40:26.411 305 11331.55 98.44 57226.63 88888.00 2014-11-01 08:40:26.911 305 11331.43 98.57 57226.61 88888.00 2014-11-01 08:40:27.411 305 11331.32 98.65 57226.55 88888.00 2014-11-01 08:40:27.911 305 11331.16 98.71 57226.47 88888.00 2014-11-01 08:40:28.411 305 11331.06 98.84 57226.50 88888.00 2014-11-01 08:40:28.911 305 11330.97 98.97 57226.41 88888.00 2014-11-01 08:40:29.411 305 11330.82 99.06 57226.37 88888.00 2014-11-01 08:40:29.911 305 11330.72 99.22 57226.35 88888.00 2014-11-01 08:40:30.411 305 11330.60 99.33 57226.26 88888.00 2014-11-01 08:40:30.911 305 11330.47 99.41 57226.20 88888.00 2014-11-01 08:40:31.411 305 11330.38 99.55 57226.08 88888.00 2014-11-01 08:40:31.911 305 11330.30 99.67 57225.98 88888.00 2014-11-01 08:40:32.411 305 11330.18 99.70 57225.89 88888.00 2014-11-01 08:40:32.911 305 11330.07 99.74 57225.77 88888.00 2014-11-01 08:40:33.411 305 11329.97 99.85 57225.69 88888.00 2014-11-01 08:40:33.911 305 11329.83 99.93 57225.64 88888.00 2014-11-01 08:40:34.411 305 11329.66 100.01 57225.57 88888.00 2014-11-01 08:40:34.911 305 11329.53 100.11 57225.47 88888.00 2014-11-01 08:40:35.411 305 11329.38 100.14 57225.32 88888.00 2014-11-01 08:40:35.911 305 11329.20 100.18 57225.18 88888.00 2014-11-01 08:40:36.411 305 11329.06 100.24 57225.01 88888.00 2014-11-01 08:40:36.911 305 11328.96 100.27 57224.86 88888.00 2014-11-01 08:40:37.411 305 11328.79 100.29 57224.68 88888.00 2014-11-01 08:40:37.911 305 11328.69 100.35 57224.49 88888.00 2014-11-01 08:40:38.411 305 11328.57 100.37 57224.35 88888.00 2014-11-01 08:40:38.911 305 11328.45 100.37 57224.18 88888.00 2014-11-01 08:40:39.411 305 11328.29 100.35 57223.98 88888.00 2014-11-01 08:40:39.911 305 11328.18 100.35 57223.78 88888.00 2014-11-01 08:40:40.411 305 11328.11 100.37 57223.66 88888.00 2014-11-01 08:40:40.911 305 11327.99 100.38 57223.50 88888.00 2014-11-01 08:40:41.411 305 11327.88 100.37 57223.21 88888.00 2014-11-01 08:40:41.911 305 11327.81 100.38 57223.00 88888.00 2014-11-01 08:40:42.411 305 11327.72 100.38 57222.75 88888.00 2014-11-01 08:40:42.911 305 11327.60 100.38 57222.56 88888.00 2014-11-01 08:40:43.411 305 11327.57 100.41 57222.35 88888.00 2014-11-01 08:40:43.911 305 11327.52 100.38 57222.17 88888.00 2014-11-01 08:40:44.411 305 11327.37 100.35 57221.99 88888.00 2014-11-01 08:40:44.911 305 11327.30 100.35 57221.74 88888.00 2014-11-01 08:40:45.411 305 11327.22 100.38 57221.56 88888.00 2014-11-01 08:40:45.911 305 11327.15 100.38 57221.32 88888.00 2014-11-01 08:40:46.411 305 11327.11 100.36 57221.07 88888.00 2014-11-01 08:40:46.911 305 11327.03 100.30 57220.94 88888.00 2014-11-01 08:40:47.411 305 11326.95 100.28 57220.66 88888.00 2014-11-01 08:40:47.911 305 11326.87 100.28 57220.39 88888.00 2014-11-01 08:40:48.411 305 11326.78 100.28 57220.19 88888.00 2014-11-01 08:40:48.911 305 11326.76 100.34 57219.99 88888.00 2014-11-01 08:40:49.411 305 11326.76 100.33 57219.73 88888.00 2014-11-01 08:40:49.911 305 11326.76 100.36 57219.53 88888.00 2014-11-01 08:40:50.411 305 11326.71 100.35 57219.29 88888.00 2014-11-01 08:40:50.911 305 11326.68 100.34 57219.05 88888.00 2014-11-01 08:40:51.411 305 11326.61 100.30 57218.91 88888.00 2014-11-01 08:40:51.911 305 11326.53 100.27 57218.66 88888.00 2014-11-01 08:40:52.411 305 11326.54 100.28 57218.39 88888.00 2014-11-01 08:40:52.911 305 11326.51 100.28 57218.20 88888.00 2014-11-01 08:40:53.411 305 11326.54 100.28 57218.02 88888.00 2014-11-01 08:40:53.911 305 11326.55 100.29 57217.81 88888.00 2014-11-01 08:40:54.411 305 11326.54 100.33 57217.57 88888.00 2014-11-01 08:40:54.911 305 11326.58 100.38 57217.31 88888.00 2014-11-01 08:40:55.411 305 11326.61 100.44 57217.15 88888.00 2014-11-01 08:40:55.911 305 11326.60 100.51 57216.93 88888.00 2014-11-01 08:40:56.411 305 11326.62 100.54 57216.74 88888.00 2014-11-01 08:40:56.911 305 11326.64 100.56 57216.53 88888.00 2014-11-01 08:40:57.411 305 11326.65 100.62 57216.34 88888.00 2014-11-01 08:40:57.911 305 11326.64 100.65 57216.06 88888.00 2014-11-01 08:40:58.411 305 11326.64 100.74 57215.85 88888.00 2014-11-01 08:40:58.911 305 11326.71 100.82 57215.63 88888.00 2014-11-01 08:40:59.411 305 11326.68 100.94 57215.45 88888.00 2014-11-01 08:40:59.911 305 11326.67 100.94 57215.31 88888.00 2014-11-01 08:41:00.411 305 11326.70 100.95 57215.12 88888.00 2014-11-01 08:41:00.911 305 11326.65 101.01 57214.99 88888.00 2014-11-01 08:41:01.411 305 11326.69 101.12 57214.79 88888.00 2014-11-01 08:41:01.911 305 11326.74 101.20 57214.59 88888.00 2014-11-01 08:41:02.411 305 11326.72 101.30 57214.37 88888.00 2014-11-01 08:41:02.911 305 11326.72 101.42 57214.22 88888.00 2014-11-01 08:41:03.411 305 11326.74 101.52 57214.00 88888.00 2014-11-01 08:41:03.911 305 11326.74 101.60 57213.79 88888.00 2014-11-01 08:41:04.411 305 11326.75 101.64 57213.59 88888.00 2014-11-01 08:41:04.911 305 11326.79 101.73 57213.39 88888.00 2014-11-01 08:41:05.411 305 11326.76 101.84 57213.14 88888.00 2014-11-01 08:41:05.911 305 11326.77 101.88 57212.91 88888.00 2014-11-01 08:41:06.411 305 11326.83 101.93 57212.76 88888.00 2014-11-01 08:41:06.911 305 11326.83 101.97 57212.51 88888.00 2014-11-01 08:41:07.411 305 11326.85 101.98 57212.30 88888.00 2014-11-01 08:41:07.911 305 11326.82 102.04 57212.10 88888.00 2014-11-01 08:41:08.411 305 11326.75 102.05 57211.84 88888.00 2014-11-01 08:41:08.911 305 11326.68 102.06 57211.55 88888.00 2014-11-01 08:41:09.411 305 11326.63 102.12 57211.32 88888.00 2014-11-01 08:41:09.911 305 11326.55 102.12 57211.08 88888.00 2014-11-01 08:41:10.411 305 11326.47 102.13 57210.80 88888.00 2014-11-01 08:41:10.911 305 11326.41 102.11 57210.56 88888.00 2014-11-01 08:41:11.411 305 11326.35 102.10 57210.37 88888.00 2014-11-01 08:41:11.911 305 11326.29 102.05 57210.19 88888.00 2014-11-01 08:41:12.411 305 11326.23 102.00 57209.91 88888.00 2014-11-01 08:41:12.911 305 11326.16 101.96 57209.61 88888.00 2014-11-01 08:41:13.411 305 11326.04 101.83 57209.35 88888.00 2014-11-01 08:41:13.911 305 11325.87 101.74 57209.06 88888.00 2014-11-01 08:41:14.411 305 11325.73 101.70 57208.75 88888.00 2014-11-01 08:41:14.911 305 11325.59 101.69 57208.49 88888.00 2014-11-01 08:41:15.411 305 11325.50 101.63 57208.25 88888.00 2014-11-01 08:41:15.911 305 11325.38 101.53 57207.99 88888.00 2014-11-01 08:41:16.411 305 11325.24 101.51 57207.72 88888.00 2014-11-01 08:41:16.911 305 11325.08 101.45 57207.43 88888.00 2014-11-01 08:41:17.411 305 11324.88 101.35 57207.22 88888.00 2014-11-01 08:41:17.911 305 11324.72 101.28 57206.90 88888.00 2014-11-01 08:41:18.411 305 11324.55 101.25 57206.57 88888.00 2014-11-01 08:41:18.911 305 11324.39 101.23 57206.33 88888.00 2014-11-01 08:41:19.411 305 11324.24 101.18 57206.09 88888.00 2014-11-01 08:41:19.911 305 11324.06 101.16 57205.85 88888.00 2014-11-01 08:41:20.411 305 11323.85 101.11 57205.56 88888.00 2014-11-01 08:41:20.911 305 11323.69 101.03 57205.35 88888.00 2014-11-01 08:41:21.411 305 11323.52 100.96 57205.15 88888.00 2014-11-01 08:41:21.911 305 11323.38 100.89 57204.90 88888.00 2014-11-01 08:41:22.411 305 11323.20 100.88 57204.71 88888.00 2014-11-01 08:41:22.911 305 11323.10 100.82 57204.50 88888.00 2014-11-01 08:41:23.411 305 11322.95 100.79 57204.31 88888.00 2014-11-01 08:41:23.911 305 11322.82 100.75 57204.07 88888.00 2014-11-01 08:41:24.411 305 11322.66 100.67 57203.86 88888.00 2014-11-01 08:41:24.911 305 11322.52 100.63 57203.65 88888.00 2014-11-01 08:41:25.411 305 11322.39 100.57 57203.49 88888.00 2014-11-01 08:41:25.911 305 11322.31 100.56 57203.33 88888.00 2014-11-01 08:41:26.411 305 11322.13 100.52 57203.14 88888.00 2014-11-01 08:41:26.911 305 11321.99 100.42 57202.99 88888.00 2014-11-01 08:41:27.411 305 11321.91 100.35 57202.77 88888.00 2014-11-01 08:41:27.911 305 11321.80 100.31 57202.58 88888.00 2014-11-01 08:41:28.411 305 11321.64 100.30 57202.43 88888.00 2014-11-01 08:41:28.911 305 11321.56 100.29 57202.21 88888.00 2014-11-01 08:41:29.411 305 11321.52 100.28 57202.04 88888.00 2014-11-01 08:41:29.911 305 11321.40 100.28 57201.90 88888.00 2014-11-01 08:41:30.411 305 11321.29 100.23 57201.75 88888.00 2014-11-01 08:41:30.911 305 11321.20 100.20 57201.62 88888.00 2014-11-01 08:41:31.411 305 11321.12 100.23 57201.42 88888.00 2014-11-01 08:41:31.911 305 11321.09 100.27 57201.21 88888.00 2014-11-01 08:41:32.411 305 11321.07 100.26 57201.02 88888.00 2014-11-01 08:41:32.911 305 11321.00 100.18 57200.82 88888.00 2014-11-01 08:41:33.411 305 11320.93 100.16 57200.65 88888.00 2014-11-01 08:41:33.911 305 11320.85 100.15 57200.43 88888.00 2014-11-01 08:41:34.411 305 11320.81 100.15 57200.23 88888.00 2014-11-01 08:41:34.911 305 11320.76 100.07 57200.05 88888.00 2014-11-01 08:41:35.411 305 11320.70 100.04 57199.80 88888.00 2014-11-01 08:41:35.911 305 11320.72 100.02 57199.60 88888.00 2014-11-01 08:41:36.411 305 11320.72 100.00 57199.45 88888.00 2014-11-01 08:41:36.911 305 11320.71 99.94 57199.24 88888.00 2014-11-01 08:41:37.411 305 11320.67 99.89 57199.06 88888.00 2014-11-01 08:41:37.911 305 11320.66 99.87 57198.90 88888.00 2014-11-01 08:41:38.411 305 11320.69 99.85 57198.74 88888.00 2014-11-01 08:41:38.911 305 11320.71 99.74 57198.54 88888.00 2014-11-01 08:41:39.411 305 11320.69 99.66 57198.30 88888.00 2014-11-01 08:41:39.911 305 11320.69 99.60 57198.12 88888.00 2014-11-01 08:41:40.411 305 11320.67 99.56 57197.98 88888.00 2014-11-01 08:41:40.911 305 11320.67 99.47 57197.79 88888.00 2014-11-01 08:41:41.411 305 11320.70 99.46 57197.72 88888.00 2014-11-01 08:41:41.911 305 11320.72 99.38 57197.60 88888.00 2014-11-01 08:41:42.411 305 11320.70 99.27 57197.49 88888.00 2014-11-01 08:41:42.911 305 11320.72 99.15 57197.33 88888.00 2014-11-01 08:41:43.411 305 11320.79 99.07 57197.15 88888.00 2014-11-01 08:41:43.911 305 11320.86 99.01 57197.13 88888.00 2014-11-01 08:41:44.411 305 11320.90 98.97 57197.01 88888.00 2014-11-01 08:41:44.911 305 11320.94 98.90 57196.95 88888.00 2014-11-01 08:41:45.411 305 11320.99 98.80 57197.03 88888.00 2014-11-01 08:41:45.911 305 11321.04 98.68 57196.97 88888.00 2014-11-01 08:41:46.411 305 11321.11 98.58 57196.84 88888.00 2014-11-01 08:41:46.911 305 11321.18 98.47 57196.70 88888.00 2014-11-01 08:41:47.411 305 11321.25 98.36 57196.56 88888.00 2014-11-01 08:41:47.911 305 11321.34 98.25 57196.29 88888.00 2014-11-01 08:41:48.411 305 11321.40 98.16 57196.11 88888.00 2014-11-01 08:41:48.911 305 11321.50 98.04 57196.00 88888.00 2014-11-01 08:41:49.411 305 11321.57 97.86 57195.90 88888.00 2014-11-01 08:41:49.911 305 11321.67 97.75 57195.79 88888.00 2014-11-01 08:41:50.411 305 11321.80 97.64 57195.72 88888.00 2014-11-01 08:41:50.911 305 11321.95 97.52 57195.59 88888.00 2014-11-01 08:41:51.411 305 11322.08 97.35 57195.46 88888.00 2014-11-01 08:41:51.911 305 11322.17 97.20 57195.39 88888.00 2014-11-01 08:41:52.411 305 11322.32 97.08 57195.26 88888.00 2014-11-01 08:41:52.911 305 11322.45 96.97 57195.14 88888.00 2014-11-01 08:41:53.411 305 11322.58 96.84 57195.05 88888.00 2014-11-01 08:41:53.911 305 11322.72 96.69 57194.97 88888.00 2014-11-01 08:41:54.411 305 11322.88 96.57 57194.92 88888.00 2014-11-01 08:41:54.911 305 11323.06 96.46 57194.84 88888.00 2014-11-01 08:41:55.411 305 11323.20 96.34 57194.73 88888.00 2014-11-01 08:41:55.911 305 11323.34 96.25 57194.69 88888.00 2014-11-01 08:41:56.411 305 11323.50 96.13 57194.66 88888.00 2014-11-01 08:41:56.911 305 11323.70 95.98 57194.65 88888.00 2014-11-01 08:41:57.411 305 11323.85 95.82 57194.63 88888.00 2014-11-01 08:41:57.911 305 11324.00 95.74 57194.69 88888.00 2014-11-01 08:41:58.411 305 11324.21 95.68 57194.75 88888.00 2014-11-01 08:41:58.911 305 11324.39 95.58 57194.81 88888.00 2014-11-01 08:41:59.411 305 11324.59 95.50 57194.85 88888.00 2014-11-01 08:41:59.911 305 11324.79 95.38 57194.88 88888.00 2014-11-01 08:42:00.411 305 11324.98 95.27 57194.89 88888.00 2014-11-01 08:42:00.911 305 11325.24 95.25 57194.97 88888.00 2014-11-01 08:42:01.411 305 11325.50 95.18 57195.09 88888.00 2014-11-01 08:42:01.911 305 11325.74 95.11 57195.18 88888.00 2014-11-01 08:42:02.411 305 11325.94 95.02 57195.33 88888.00 2014-11-01 08:42:02.911 305 11326.19 94.98 57195.49 88888.00 2014-11-01 08:42:03.411 305 11326.44 94.86 57195.56 88888.00 2014-11-01 08:42:03.911 305 11326.70 94.75 57195.66 88888.00 2014-11-01 08:42:04.411 305 11326.94 94.68 57195.72 88888.00 2014-11-01 08:42:04.911 305 11327.12 94.58 57195.87 88888.00 2014-11-01 08:42:05.411 305 11327.36 94.53 57196.06 88888.00 2014-11-01 08:42:05.911 305 11327.61 94.45 57196.18 88888.00 2014-11-01 08:42:06.411 305 11327.83 94.36 57196.35 88888.00 2014-11-01 08:42:06.911 305 11328.04 94.28 57196.63 88888.00 2014-11-01 08:42:07.411 305 11328.30 94.19 57196.89 88888.00 2014-11-01 08:42:07.911 305 11328.47 94.15 57197.15 88888.00 2014-11-01 08:42:08.411 305 11328.68 94.08 57197.39 88888.00 2014-11-01 08:42:08.911 305 11328.89 94.04 57197.66 88888.00 2014-11-01 08:42:09.411 305 11329.12 93.97 57197.97 88888.00 2014-11-01 08:42:09.911 305 11329.31 93.88 57198.32 88888.00 2014-11-01 08:42:10.411 305 11329.48 93.76 57198.62 88888.00 2014-11-01 08:42:10.911 305 11329.67 93.71 57198.97 88888.00 2014-11-01 08:42:11.411 305 11329.81 93.62 57199.34 88888.00 2014-11-01 08:42:11.911 305 11329.96 93.53 57199.63 88888.00 2014-11-01 08:42:12.411 305 11330.09 93.49 57199.98 88888.00 2014-11-01 08:42:12.911 305 11330.18 93.42 57200.30 88888.00 2014-11-01 08:42:13.411 305 11330.31 93.32 57200.69 88888.00 2014-11-01 08:42:13.911 305 11330.52 93.21 57201.07 88888.00 2014-11-01 08:42:14.411 305 11330.67 93.14 57201.42 88888.00 2014-11-01 08:42:14.911 305 11330.74 93.05 57201.71 88888.00 2014-11-01 08:42:15.411 305 11330.81 93.01 57201.97 88888.00 2014-11-01 08:42:15.911 305 11330.85 92.90 57202.26 88888.00 2014-11-01 08:42:16.411 305 11330.95 92.82 57202.65 88888.00 2014-11-01 08:42:16.911 305 11331.12 92.74 57202.94 88888.00 2014-11-01 08:42:17.411 305 11331.19 92.64 57203.19 88888.00 2014-11-01 08:42:17.911 305 11331.21 92.59 57203.57 88888.00 2014-11-01 08:42:18.411 305 11331.29 92.49 57203.87 88888.00 2014-11-01 08:42:18.911 305 11331.36 92.40 57204.14 88888.00 2014-11-01 08:42:19.411 305 11331.37 92.34 57204.38 88888.00 2014-11-01 08:42:19.911 305 11331.42 92.28 57204.64 88888.00 2014-11-01 08:42:20.411 305 11331.48 92.20 57204.89 88888.00 2014-11-01 08:42:20.911 305 11331.54 92.12 57205.16 88888.00 2014-11-01 08:42:21.411 305 11331.56 92.04 57205.44 88888.00 2014-11-01 08:42:21.911 305 11331.57 91.93 57205.72 88888.00 2014-11-01 08:42:22.411 305 11331.60 91.90 57205.98 88888.00 2014-11-01 08:42:22.911 305 11331.57 91.85 57206.22 88888.00 2014-11-01 08:42:23.411 305 11331.61 91.74 57206.50 88888.00 2014-11-01 08:42:23.911 305 11331.64 91.71 57206.80 88888.00 2014-11-01 08:42:24.411 305 11331.61 91.60 57207.04 88888.00 2014-11-01 08:42:24.911 305 11331.55 91.56 57207.30 88888.00 2014-11-01 08:42:25.411 305 11331.54 91.47 57207.59 88888.00 2014-11-01 08:42:25.911 305 11331.54 91.45 57207.87 88888.00 2014-11-01 08:42:26.411 305 11331.64 91.39 57208.18 88888.00 2014-11-01 08:42:26.911 305 11331.61 91.31 57208.37 88888.00 2014-11-01 08:42:27.411 305 11331.51 91.22 57208.56 88888.00 2014-11-01 08:42:27.911 305 11331.49 91.18 57208.78 88888.00 2014-11-01 08:42:28.411 305 11331.53 91.12 57209.07 88888.00 2014-11-01 08:42:28.911 305 11331.51 91.09 57209.27 88888.00 2014-11-01 08:42:29.411 305 11331.55 91.02 57209.52 88888.00 2014-11-01 08:42:29.911 305 11331.54 90.96 57209.74 88888.00 2014-11-01 08:42:30.411 305 11331.55 90.90 57209.97 88888.00 2014-11-01 08:42:30.911 305 11331.54 90.84 57210.15 88888.00 2014-11-01 08:42:31.412 305 11331.51 90.76 57210.35 88888.00 2014-11-01 08:42:31.912 305 11331.53 90.67 57210.60 88888.00 2014-11-01 08:42:32.412 305 11331.51 90.62 57210.77 88888.00 2014-11-01 08:42:32.912 305 11331.55 90.49 57210.95 88888.00 2014-11-01 08:42:33.412 305 11331.54 90.42 57211.09 88888.00 2014-11-01 08:42:33.912 305 11331.53 90.36 57211.28 88888.00 2014-11-01 08:42:34.412 305 11331.51 90.26 57211.50 88888.00 2014-11-01 08:42:34.912 305 11331.51 90.14 57211.71 88888.00 2014-11-01 08:42:35.412 305 11331.53 90.07 57211.91 88888.00 2014-11-01 08:42:35.912 305 11331.56 90.01 57212.03 88888.00 2014-11-01 08:42:36.412 305 11331.62 89.92 57212.22 88888.00 2014-11-01 08:42:36.912 305 11331.62 89.87 57212.43 88888.00 2014-11-01 08:42:37.412 305 11331.64 89.81 57212.63 88888.00 2014-11-01 08:42:37.912 305 11331.69 89.73 57212.83 88888.00 2014-11-01 08:42:38.412 305 11331.68 89.63 57213.01 88888.00 2014-11-01 08:42:38.912 305 11331.67 89.55 57213.28 88888.00 2014-11-01 08:42:39.412 305 11331.72 89.49 57213.52 88888.00 2014-11-01 08:42:39.912 305 11331.70 89.43 57213.59 88888.00 2014-11-01 08:42:40.412 305 11331.72 89.38 57213.72 88888.00 2014-11-01 08:42:40.912 305 11331.75 89.34 57214.01 88888.00 2014-11-01 08:42:41.412 305 11331.76 89.26 57214.27 88888.00 2014-11-01 08:42:41.912 305 11331.72 89.19 57214.48 88888.00 2014-11-01 08:42:42.412 305 11331.71 89.17 57214.71 88888.00 2014-11-01 08:42:42.912 305 11331.68 89.11 57214.84 88888.00 2014-11-01 08:42:43.412 305 11331.71 89.04 57215.12 88888.00 2014-11-01 08:42:43.912 305 11331.70 89.01 57215.35 88888.00 2014-11-01 08:42:44.412 305 11331.62 88.95 57215.54 88888.00 2014-11-01 08:42:44.912 305 11331.60 88.91 57215.71 88888.00 2014-11-01 08:42:45.412 305 11331.62 88.86 57215.89 88888.00 2014-11-01 08:42:45.912 305 11331.61 88.81 57216.14 88888.00 2014-11-01 08:42:46.412 305 11331.54 88.81 57216.33 88888.00 2014-11-01 08:42:46.912 305 11331.55 88.84 57216.48 88888.00 2014-11-01 08:42:47.412 305 11331.56 88.74 57216.67 88888.00 2014-11-01 08:42:47.912 305 11331.56 88.65 57216.78 88888.00 2014-11-01 08:42:48.412 305 11331.54 88.63 57217.00 88888.00 2014-11-01 08:42:48.912 305 11331.50 88.61 57217.22 88888.00 2014-11-01 08:42:49.412 305 11331.48 88.58 57217.38 88888.00 2014-11-01 08:42:49.912 305 11331.43 88.52 57217.62 88888.00 2014-11-01 08:42:50.412 305 11331.40 88.47 57217.76 88888.00 2014-11-01 08:42:50.912 305 11331.34 88.39 57217.88 88888.00 2014-11-01 08:42:51.412 305 11331.28 88.33 57218.06 88888.00 2014-11-01 08:42:51.912 305 11331.27 88.26 57218.31 88888.00 2014-11-01 08:42:52.412 305 11331.25 88.22 57218.52 88888.00 2014-11-01 08:42:52.912 305 11331.21 88.18 57218.69 88888.00 2014-11-01 08:42:53.412 305 11331.19 88.15 57218.88 88888.00 2014-11-01 08:42:53.912 305 11331.15 88.06 57219.01 88888.00 2014-11-01 08:42:54.412 305 11331.18 88.02 57219.17 88888.00 2014-11-01 08:42:54.912 305 11331.15 88.03 57219.34 88888.00 2014-11-01 08:42:55.412 305 11331.11 87.99 57219.47 88888.00 2014-11-01 08:42:55.912 305 11331.05 87.95 57219.61 88888.00 2014-11-01 08:42:56.412 305 11331.04 87.92 57219.79 88888.00 2014-11-01 08:42:56.912 305 11331.01 87.89 57219.98 88888.00 2014-11-01 08:42:57.412 305 11330.99 87.90 57220.18 88888.00 2014-11-01 08:42:57.912 305 11330.98 87.85 57220.37 88888.00 2014-11-01 08:42:58.412 305 11330.94 87.86 57220.56 88888.00 2014-11-01 08:42:58.912 305 11330.93 87.86 57220.75 88888.00 2014-11-01 08:42:59.412 305 11330.92 87.91 57220.89 88888.00 2014-11-01 08:42:59.912 305 11330.86 87.95 57221.07 88888.00 2014-11-01 08:43:00.412 305 11330.80 87.88 57221.22 88888.00 2014-11-01 08:43:00.912 305 11330.74 87.89 57221.45 88888.00 2014-11-01 08:43:01.412 305 11330.72 87.95 57221.58 88888.00 2014-11-01 08:43:01.912 305 11330.66 87.96 57221.74 88888.00 2014-11-01 08:43:02.412 305 11330.59 87.97 57221.87 88888.00 2014-11-01 08:43:02.912 305 11330.58 87.95 57222.07 88888.00 2014-11-01 08:43:03.412 305 11330.50 87.95 57222.25 88888.00 2014-11-01 08:43:03.912 305 11330.49 87.96 57222.38 88888.00 2014-11-01 08:43:04.412 305 11330.42 87.92 57222.56 88888.00 2014-11-01 08:43:04.912 305 11330.32 87.96 57222.71 88888.00 2014-11-01 08:43:05.412 305 11330.29 87.97 57222.86 88888.00 2014-11-01 08:43:05.912 305 11330.22 87.97 57223.02 88888.00 2014-11-01 08:43:06.412 305 11330.11 88.04 57223.09 88888.00 2014-11-01 08:43:06.912 305 11330.00 88.04 57223.22 88888.00 2014-11-01 08:43:07.412 305 11329.93 88.03 57223.38 88888.00 2014-11-01 08:43:07.912 305 11329.84 88.06 57223.52 88888.00 2014-11-01 08:43:08.412 305 11329.74 88.09 57223.70 88888.00 2014-11-01 08:43:08.912 305 11329.63 88.06 57223.78 88888.00 2014-11-01 08:43:09.412 305 11329.56 88.12 57223.95 88888.00 2014-11-01 08:43:09.912 305 11329.48 88.12 57224.10 88888.00 2014-11-01 08:43:10.412 305 11329.36 88.12 57224.30 88888.00 2014-11-01 08:43:10.912 305 11329.27 88.16 57224.44 88888.00 2014-11-01 08:43:11.412 305 11329.20 88.20 57224.57 88888.00 2014-11-01 08:43:11.912 305 11329.13 88.19 57224.72 88888.00 2014-11-01 08:43:12.412 305 11328.97 88.22 57224.87 88888.00 2014-11-01 08:43:12.912 305 11328.84 88.26 57225.05 88888.00 2014-11-01 08:43:13.412 305 11328.73 88.26 57225.22 88888.00 2014-11-01 08:43:13.912 305 11328.65 88.32 57225.38 88888.00 2014-11-01 08:43:14.412 305 11328.54 88.31 57225.56 88888.00 2014-11-01 08:43:14.912 305 11328.47 88.37 57225.69 88888.00 2014-11-01 08:43:15.412 305 11328.40 88.38 57225.81 88888.00 2014-11-01 08:43:15.912 305 11328.23 88.34 57225.96 88888.00 2014-11-01 08:43:16.412 305 11328.09 88.33 57226.12 88888.00 2014-11-01 08:43:16.912 305 11327.99 88.36 57226.22 88888.00 2014-11-01 08:43:17.412 305 11327.87 88.33 57226.31 88888.00 2014-11-01 08:43:17.912 305 11327.69 88.31 57226.55 88888.00 2014-11-01 08:43:18.412 305 11327.51 88.33 57226.73 88888.00 2014-11-01 08:43:18.912 305 11327.34 88.33 57226.89 88888.00 2014-11-01 08:43:19.412 305 11327.19 88.32 57226.98 88888.00 2014-11-01 08:43:19.912 305 11327.04 88.30 57227.07 88888.00 2014-11-01 08:43:20.412 305 11326.85 88.30 57227.13 88888.00 2014-11-01 08:43:20.912 305 11326.75 88.31 57227.29 88888.00 2014-11-01 08:43:21.412 305 11326.62 88.30 57227.38 88888.00 2014-11-01 08:43:21.912 305 11326.46 88.30 57227.44 88888.00 2014-11-01 08:43:22.412 305 11326.28 88.29 57227.46 88888.00 2014-11-01 08:43:22.912 305 11326.07 88.29 57227.52 88888.00 2014-11-01 08:43:23.412 305 11325.91 88.27 57227.53 88888.00 2014-11-01 08:43:23.912 305 11325.78 88.26 57227.48 88888.00 2014-11-01 08:43:24.412 305 11325.62 88.26 57227.52 88888.00 2014-11-01 08:43:24.912 305 11325.45 88.27 57227.50 88888.00 2014-11-01 08:43:25.412 305 11325.28 88.29 57227.51 88888.00 2014-11-01 08:43:25.912 305 11325.05 88.27 57227.44 88888.00 2014-11-01 08:43:26.412 305 11324.88 88.27 57227.42 88888.00 2014-11-01 08:43:26.912 305 11324.75 88.25 57227.38 88888.00 2014-11-01 08:43:27.412 305 11324.59 88.27 57227.31 88888.00 2014-11-01 08:43:27.912 305 11324.49 88.33 57227.17 88888.00 2014-11-01 08:43:28.412 305 11324.37 88.32 57227.08 88888.00 2014-11-01 08:43:28.912 305 11324.19 88.36 57227.06 88888.00 2014-11-01 08:43:29.412 305 11324.03 88.37 57227.01 88888.00 2014-11-01 08:43:29.912 305 11323.85 88.38 57226.95 88888.00 2014-11-01 08:43:30.412 305 11323.68 88.37 57226.79 88888.00 2014-11-01 08:43:30.912 305 11323.52 88.37 57226.66 88888.00 2014-11-01 08:43:31.412 305 11323.41 88.38 57226.50 88888.00 2014-11-01 08:43:31.912 305 11323.26 88.38 57226.44 88888.00 2014-11-01 08:43:32.412 305 11323.10 88.38 57226.41 88888.00 2014-11-01 08:43:32.912 305 11323.01 88.43 57226.34 88888.00 2014-11-01 08:43:33.412 305 11322.85 88.45 57226.22 88888.00 2014-11-01 08:43:33.912 305 11322.69 88.50 57226.11 88888.00 2014-11-01 08:43:34.412 305 11322.51 88.53 57226.08 88888.00 2014-11-01 08:43:34.912 305 11322.39 88.49 57226.03 88888.00 2014-11-01 08:43:35.412 305 11322.20 88.52 57225.97 88888.00 2014-11-01 08:43:35.912 305 11322.01 88.56 57225.92 88888.00 2014-11-01 08:43:36.412 305 11321.84 88.59 57225.91 88888.00 2014-11-01 08:43:36.912 305 11321.68 88.63 57225.88 88888.00 2014-11-01 08:43:37.412 305 11321.50 88.60 57225.77 88888.00 2014-11-01 08:43:37.912 305 11321.34 88.59 57225.66 88888.00 2014-11-01 08:43:38.412 305 11321.20 88.65 57225.65 88888.00 2014-11-01 08:43:38.912 305 11321.01 88.68 57225.57 88888.00 2014-11-01 08:43:39.412 305 11320.78 88.67 57225.56 88888.00 2014-11-01 08:43:39.912 305 11320.58 88.66 57225.49 88888.00 2014-11-01 08:43:40.412 305 11320.44 88.64 57225.41 88888.00 2014-11-01 08:43:40.912 305 11320.27 88.68 57225.38 88888.00 2014-11-01 08:43:41.412 305 11320.06 88.73 57225.31 88888.00 2014-11-01 08:43:41.912 305 11319.89 88.73 57225.25 88888.00 2014-11-01 08:43:42.412 305 11319.67 88.73 57225.18 88888.00 2014-11-01 08:43:42.912 305 11319.48 88.75 57225.15 88888.00 2014-11-01 08:43:43.412 305 11319.34 88.74 57225.12 88888.00 2014-11-01 08:43:43.912 305 11319.05 88.73 57225.08 88888.00 2014-11-01 08:43:44.412 305 11318.82 88.72 57225.04 88888.00 2014-11-01 08:43:44.912 305 11318.71 88.68 57224.88 88888.00 2014-11-01 08:43:45.412 305 11318.55 88.67 57224.79 88888.00 2014-11-01 08:43:45.912 305 11318.34 88.68 57224.67 88888.00 2014-11-01 08:43:46.412 305 11318.14 88.71 57224.66 88888.00 2014-11-01 08:43:46.912 305 11317.94 88.70 57224.54 88888.00 2014-11-01 08:43:47.412 305 11317.78 88.67 57224.40 88888.00 2014-11-01 08:43:47.912 305 11317.59 88.65 57224.29 88888.00 2014-11-01 08:43:48.412 305 11317.44 88.66 57224.23 88888.00 2014-11-01 08:43:48.912 305 11317.30 88.71 57224.12 88888.00 2014-11-01 08:43:49.412 305 11317.15 88.72 57224.04 88888.00 2014-11-01 08:43:49.912 305 11316.95 88.71 57223.91 88888.00 2014-11-01 08:43:50.412 305 11316.82 88.75 57223.73 88888.00 2014-11-01 08:43:50.912 305 11316.68 88.78 57223.60 88888.00 2014-11-01 08:43:51.412 305 11316.59 88.74 57223.41 88888.00 2014-11-01 08:43:51.912 305 11316.41 88.74 57223.22 88888.00 2014-11-01 08:43:52.412 305 11316.28 88.74 57223.05 88888.00 2014-11-01 08:43:52.912 305 11316.13 88.68 57222.80 88888.00 2014-11-01 08:43:53.412 305 11315.99 88.71 57222.63 88888.00 2014-11-01 08:43:53.912 305 11315.86 88.74 57222.43 88888.00 2014-11-01 08:43:54.412 305 11315.73 88.77 57222.31 88888.00 2014-11-01 08:43:54.912 305 11315.59 88.80 57222.24 88888.00 2014-11-01 08:43:55.412 305 11315.49 88.81 57222.06 88888.00 2014-11-01 08:43:55.912 305 11315.39 88.83 57221.94 88888.00 2014-11-01 08:43:56.412 305 11315.27 88.86 57221.75 88888.00 2014-11-01 08:43:56.912 305 11315.15 88.88 57221.59 88888.00 2014-11-01 08:43:57.412 305 11315.04 88.88 57221.47 88888.00 2014-11-01 08:43:57.912 305 11314.96 88.88 57221.26 88888.00 2014-11-01 08:43:58.412 305 11314.81 88.93 57221.11 88888.00 2014-11-01 08:43:58.912 305 11314.73 88.99 57221.01 88888.00 2014-11-01 08:43:59.412 305 11314.66 88.99 57220.81 88888.00 2014-11-01 08:43:59.912 305 11314.53 89.04 57220.70 88888.00 2014-11-01 08:44:00.412 305 11314.42 89.09 57220.52 88888.00 2014-11-01 08:44:00.912 305 11314.34 89.12 57220.43 88888.00 2014-11-01 08:44:01.412 305 11314.38 89.13 57220.27 88888.00 2014-11-01 08:44:01.912 305 11314.34 89.17 57220.17 88888.00 2014-11-01 08:44:02.412 305 11314.27 89.22 57220.13 88888.00 2014-11-01 08:44:02.912 305 11314.19 89.33 57220.01 88888.00 2014-11-01 08:44:03.412 305 11314.10 89.41 57219.87 88888.00 2014-11-01 08:44:03.912 305 11314.02 89.45 57219.78 88888.00 2014-11-01 08:44:04.412 305 11313.97 89.54 57219.56 88888.00 2014-11-01 08:44:04.912 305 11313.90 89.54 57219.43 88888.00 2014-11-01 08:44:05.412 305 11313.88 89.56 57219.36 88888.00 2014-11-01 08:44:05.912 305 11313.84 89.61 57219.28 88888.00 2014-11-01 08:44:06.412 305 11313.77 89.65 57219.14 88888.00 2014-11-01 08:44:06.912 305 11313.71 89.69 57219.03 88888.00 2014-11-01 08:44:07.412 305 11313.61 89.74 57218.85 88888.00 2014-11-01 08:44:07.912 305 11313.56 89.76 57218.69 88888.00 2014-11-01 08:44:08.412 305 11313.54 89.86 57218.57 88888.00 2014-11-01 08:44:08.912 305 11313.49 89.93 57218.51 88888.00 2014-11-01 08:44:09.412 305 11313.44 89.99 57218.30 88888.00 2014-11-01 08:44:09.912 305 11313.39 90.04 57218.15 88888.00 2014-11-01 08:44:10.412 305 11313.32 90.10 57218.09 88888.00 2014-11-01 08:44:10.912 305 11313.28 90.11 57218.02 88888.00 2014-11-01 08:44:11.412 305 11313.27 90.13 57217.86 88888.00 2014-11-01 08:44:11.912 305 11313.28 90.20 57217.71 88888.00 2014-11-01 08:44:12.412 305 11313.18 90.24 57217.68 88888.00 2014-11-01 08:44:12.912 305 11313.15 90.30 57217.55 88888.00 2014-11-01 08:44:13.412 305 11313.16 90.36 57217.37 88888.00 2014-11-01 08:44:13.912 305 11313.16 90.43 57217.28 88888.00 2014-11-01 08:44:14.412 305 11313.12 90.50 57217.23 88888.00 2014-11-01 08:44:14.912 305 11313.16 90.52 57217.07 88888.00 2014-11-01 08:44:15.412 305 11313.16 90.58 57216.92 88888.00 2014-11-01 08:44:15.912 305 11313.10 90.65 57216.79 88888.00 2014-11-01 08:44:16.412 305 11313.02 90.62 57216.65 88888.00 2014-11-01 08:44:16.912 305 11313.01 90.64 57216.54 88888.00 2014-11-01 08:44:17.412 305 11313.07 90.72 57216.46 88888.00 2014-11-01 08:44:17.912 305 11313.09 90.78 57216.38 88888.00 2014-11-01 08:44:18.412 305 11313.06 90.77 57216.22 88888.00 2014-11-01 08:44:18.912 305 11313.10 90.81 57216.00 88888.00 2014-11-01 08:44:19.412 305 11313.18 90.90 57215.74 88888.00 2014-11-01 08:44:19.912 305 11313.08 90.97 57215.61 88888.00 2014-11-01 08:44:20.412 305 11313.07 91.04 57215.52 88888.00 2014-11-01 08:44:20.912 305 11313.12 91.09 57215.38 88888.00 2014-11-01 08:44:21.412 305 11313.16 91.11 57215.23 88888.00 2014-11-01 08:44:21.912 305 11313.23 91.10 57215.07 88888.00 2014-11-01 08:44:22.412 305 11313.25 91.17 57214.98 88888.00 2014-11-01 08:44:22.912 305 11313.29 91.23 57214.86 88888.00 2014-11-01 08:44:23.412 305 11313.30 91.28 57214.78 88888.00 2014-11-01 08:44:23.912 305 11313.37 91.30 57214.67 88888.00 2014-11-01 08:44:24.412 305 11313.41 91.30 57214.50 88888.00 2014-11-01 08:44:24.912 305 11313.42 91.32 57214.39 88888.00 2014-11-01 08:44:25.412 305 11313.49 91.38 57214.29 88888.00 2014-11-01 08:44:25.912 305 11313.53 91.44 57214.17 88888.00 2014-11-01 08:44:26.412 305 11313.60 91.46 57214.05 88888.00 2014-11-01 08:44:26.912 305 11313.62 91.50 57214.01 88888.00 2014-11-01 08:44:27.412 305 11313.64 91.52 57213.88 88888.00 2014-11-01 08:44:27.912 305 11313.71 91.50 57213.76 88888.00 2014-11-01 08:44:28.412 305 11313.76 91.56 57213.62 88888.00 2014-11-01 08:44:28.912 305 11313.79 91.64 57213.49 88888.00 2014-11-01 08:44:29.412 305 11313.89 91.67 57213.39 88888.00 2014-11-01 08:44:29.912 305 11313.96 91.72 57213.32 88888.00 2014-11-01 08:44:30.412 305 11314.06 91.76 57213.21 88888.00 2014-11-01 08:44:30.912 305 11314.11 91.80 57213.14 88888.00 2014-11-01 08:44:31.412 305 11314.17 91.83 57213.04 88888.00 2014-11-01 08:44:31.912 305 11314.24 91.88 57212.93 88888.00 2014-11-01 08:44:32.412 305 11314.31 91.85 57212.95 88888.00 2014-11-01 08:44:32.912 305 11314.35 91.84 57212.91 88888.00 2014-11-01 08:44:33.412 305 11314.41 91.92 57212.70 88888.00 2014-11-01 08:44:33.912 305 11314.42 91.97 57212.59 88888.00 2014-11-01 08:44:34.412 305 11314.46 91.96 57212.51 88888.00 2014-11-01 08:44:34.912 305 11314.52 91.99 57212.44 88888.00 2014-11-01 08:44:35.412 305 11314.61 92.04 57212.41 88888.00 2014-11-01 08:44:35.912 305 11314.65 92.06 57212.31 88888.00 2014-11-01 08:44:36.412 305 11314.69 92.06 57212.28 88888.00 2014-11-01 08:44:36.912 305 11314.78 92.12 57212.21 88888.00 2014-11-01 08:44:37.412 305 11314.79 92.12 57212.09 88888.00 2014-11-01 08:44:37.912 305 11314.81 92.07 57212.01 88888.00 2014-11-01 08:44:38.412 305 11314.92 92.15 57211.95 88888.00 2014-11-01 08:44:38.912 305 11314.96 92.22 57211.89 88888.00 2014-11-01 08:44:39.412 305 11314.99 92.25 57211.74 88888.00 2014-11-01 08:44:39.912 305 11315.02 92.22 57211.61 88888.00 2014-11-01 08:44:40.412 305 11315.09 92.27 57211.53 88888.00 2014-11-01 08:44:40.912 305 11315.14 92.31 57211.47 88888.00 2014-11-01 08:44:41.412 305 11315.21 92.33 57211.37 88888.00 2014-11-01 08:44:41.912 305 11315.31 92.35 57211.31 88888.00 2014-11-01 08:44:42.412 305 11315.38 92.40 57211.20 88888.00 2014-11-01 08:44:42.912 305 11315.45 92.49 57211.12 88888.00 2014-11-01 08:44:43.412 305 11315.50 92.52 57211.01 88888.00 2014-11-01 08:44:43.912 305 11315.56 92.54 57210.95 88888.00 2014-11-01 08:44:44.412 305 11315.64 92.59 57210.90 88888.00 2014-11-01 08:44:44.912 305 11315.65 92.62 57210.84 88888.00 2014-11-01 08:44:45.412 305 11315.77 92.64 57210.80 88888.00 2014-11-01 08:44:45.912 305 11315.87 92.66 57210.64 88888.00 2014-11-01 08:44:46.412 305 11315.92 92.69 57210.54 88888.00 2014-11-01 08:44:46.912 305 11316.01 92.73 57210.44 88888.00 2014-11-01 08:44:47.412 305 11316.08 92.74 57210.31 88888.00 2014-11-01 08:44:47.912 305 11316.17 92.76 57210.23 88888.00 2014-11-01 08:44:48.412 305 11316.18 92.79 57210.13 88888.00 2014-11-01 08:44:48.912 305 11316.28 92.85 57210.07 88888.00 2014-11-01 08:44:49.412 305 11316.35 92.83 57209.94 88888.00 2014-11-01 08:44:49.912 305 11316.42 92.87 57209.87 88888.00 2014-11-01 08:44:50.412 305 11316.53 92.90 57209.77 88888.00 2014-11-01 08:44:50.912 305 11316.56 92.95 57209.64 88888.00 2014-11-01 08:44:51.412 305 11316.61 92.96 57209.49 88888.00 2014-11-01 08:44:51.912 305 11316.76 92.98 57209.39 88888.00 2014-11-01 08:44:52.412 305 11316.84 92.99 57209.23 88888.00 2014-11-01 08:44:52.912 305 11316.90 92.96 57209.04 88888.00 2014-11-01 08:44:53.412 305 11316.95 92.96 57208.89 88888.00 2014-11-01 08:44:53.912 305 11317.03 93.00 57208.77 88888.00 2014-11-01 08:44:54.412 305 11317.09 93.02 57208.61 88888.00 2014-11-01 08:44:54.912 305 11317.18 93.01 57208.45 88888.00 2014-11-01 08:44:55.412 305 11317.29 93.00 57208.26 88888.00 2014-11-01 08:44:55.912 305 11317.37 93.02 57208.13 88888.00 2014-11-01 08:44:56.412 305 11317.44 93.02 57207.95 88888.00 2014-11-01 08:44:56.912 305 11317.49 93.03 57207.76 88888.00 2014-11-01 08:44:57.412 305 11317.57 93.03 57207.55 88888.00 2014-11-01 08:44:57.912 305 11317.65 93.03 57207.34 88888.00 2014-11-01 08:44:58.412 305 11317.73 93.02 57207.12 88888.00 2014-11-01 08:44:58.912 305 11317.82 93.03 57206.97 88888.00 2014-11-01 08:44:59.412 305 11317.93 93.06 57206.79 88888.00 2014-11-01 08:44:59.912 305 11318.05 93.07 57206.60 88888.00 2014-11-01 08:45:00.412 305 11318.14 93.06 57206.47 88888.00 2014-11-01 08:45:00.912 305 11318.21 93.10 57206.32 88888.00 2014-11-01 08:45:01.412 305 11318.29 93.13 57206.15 88888.00 2014-11-01 08:45:01.912 305 11318.34 93.15 57206.03 88888.00 2014-11-01 08:45:02.412 305 11318.42 93.16 57205.94 88888.00 2014-11-01 08:45:02.912 305 11318.52 93.21 57205.83 88888.00 2014-11-01 08:45:03.412 305 11318.59 93.24 57205.64 88888.00 2014-11-01 08:45:03.912 305 11318.71 93.28 57205.45 88888.00 2014-11-01 08:45:04.412 305 11318.81 93.32 57205.37 88888.00 2014-11-01 08:45:04.912 305 11318.89 93.34 57205.25 88888.00 2014-11-01 08:45:05.412 305 11318.96 93.36 57205.11 88888.00 2014-11-01 08:45:05.912 305 11319.02 93.47 57205.08 88888.00 2014-11-01 08:45:06.412 305 11319.07 93.57 57205.04 88888.00 2014-11-01 08:45:06.912 305 11319.23 93.58 57204.96 88888.00 2014-11-01 08:45:07.412 305 11319.38 93.58 57204.83 88888.00 2014-11-01 08:45:07.912 305 11319.47 93.60 57204.68 88888.00 2014-11-01 08:45:08.412 305 11319.51 93.66 57204.51 88888.00 2014-11-01 08:45:08.912 305 11319.56 93.70 57204.40 88888.00 2014-11-01 08:45:09.412 305 11319.66 93.69 57204.31 88888.00 2014-11-01 08:45:09.912 305 11319.79 93.76 57204.14 88888.00 2014-11-01 08:45:10.412 305 11319.84 93.82 57204.02 88888.00 2014-11-01 08:45:10.912 305 11319.88 93.87 57203.91 88888.00 2014-11-01 08:45:11.412 305 11320.00 93.90 57203.86 88888.00 2014-11-01 08:45:11.912 305 11320.08 93.94 57203.78 88888.00 2014-11-01 08:45:12.412 305 11320.21 94.00 57203.74 88888.00 2014-11-01 08:45:12.912 305 11320.27 94.02 57203.67 88888.00 2014-11-01 08:45:13.412 305 11320.35 94.07 57203.58 88888.00 2014-11-01 08:45:13.912 305 11320.43 94.05 57203.45 88888.00 2014-11-01 08:45:14.412 305 11320.49 94.08 57203.35 88888.00 2014-11-01 08:45:14.912 305 11320.51 94.11 57203.27 88888.00 2014-11-01 08:45:15.412 305 11320.62 94.11 57203.16 88888.00 2014-11-01 08:45:15.912 305 11320.67 94.14 57203.10 88888.00 2014-11-01 08:45:16.412 305 11320.72 94.18 57203.00 88888.00 2014-11-01 08:45:16.912 305 11320.79 94.21 57202.98 88888.00 2014-11-01 08:45:17.412 305 11320.87 94.17 57202.81 88888.00 2014-11-01 08:45:17.912 305 11320.98 94.17 57202.74 88888.00 2014-11-01 08:45:18.412 305 11321.07 94.21 57202.68 88888.00 2014-11-01 08:45:18.912 305 11321.06 94.24 57202.56 88888.00 2014-11-01 08:45:19.412 305 11321.12 94.23 57202.52 88888.00 2014-11-01 08:45:19.912 305 11321.20 94.18 57202.45 88888.00 2014-11-01 08:45:20.412 305 11321.28 94.14 57202.36 88888.00 2014-11-01 08:45:20.912 305 11321.34 94.12 57202.23 88888.00 2014-11-01 08:45:21.412 305 11321.40 94.11 57202.15 88888.00 2014-11-01 08:45:21.912 305 11321.50 94.11 57202.01 88888.00 2014-11-01 08:45:22.412 305 11321.59 94.12 57202.05 88888.00 2014-11-01 08:45:22.912 305 11321.64 94.12 57202.11 88888.00 2014-11-01 08:45:23.412 305 11321.70 94.15 57202.02 88888.00 2014-11-01 08:45:23.912 305 11321.75 94.12 57202.00 88888.00 2014-11-01 08:45:24.412 305 11321.80 94.15 57201.92 88888.00 2014-11-01 08:45:24.912 305 11321.83 94.15 57201.94 88888.00 2014-11-01 08:45:25.412 305 11321.90 94.17 57201.85 88888.00 2014-11-01 08:45:25.912 305 11321.97 94.17 57201.81 88888.00 2014-11-01 08:45:26.412 305 11322.03 94.19 57201.83 88888.00 2014-11-01 08:45:26.912 305 11322.05 94.22 57201.81 88888.00 2014-11-01 08:45:27.412 305 11322.11 94.25 57201.73 88888.00 2014-11-01 08:45:27.912 305 11322.18 94.24 57201.71 88888.00 2014-11-01 08:45:28.412 305 11322.23 94.21 57201.70 88888.00 2014-11-01 08:45:28.912 305 11322.26 94.18 57201.71 88888.00 2014-11-01 08:45:29.412 305 11322.32 94.17 57201.69 88888.00 2014-11-01 08:45:29.912 305 11322.40 94.14 57201.64 88888.00 2014-11-01 08:45:30.412 305 11322.47 94.11 57201.57 88888.00 2014-11-01 08:45:30.912 305 11322.57 94.12 57201.56 88888.00 2014-11-01 08:45:31.412 305 11322.61 94.11 57201.52 88888.00 2014-11-01 08:45:31.912 305 11322.62 94.10 57201.42 88888.00 2014-11-01 08:45:32.412 305 11322.72 94.11 57201.45 88888.00 2014-11-01 08:45:32.912 305 11322.74 94.11 57201.46 88888.00 2014-11-01 08:45:33.412 305 11322.80 94.11 57201.43 88888.00 2014-11-01 08:45:33.912 305 11322.86 94.09 57201.39 88888.00 2014-11-01 08:45:34.412 305 11322.89 94.09 57201.43 88888.00 2014-11-01 08:45:34.912 305 11322.96 94.03 57201.42 88888.00 2014-11-01 08:45:35.412 305 11323.05 93.98 57201.31 88888.00 2014-11-01 08:45:35.912 305 11323.08 94.00 57201.37 88888.00 2014-11-01 08:45:36.412 305 11323.12 93.96 57201.42 88888.00 2014-11-01 08:45:36.912 305 11323.19 93.95 57201.42 88888.00 2014-11-01 08:45:37.412 305 11323.29 93.94 57201.39 88888.00 2014-11-01 08:45:37.912 305 11323.28 93.95 57201.42 88888.00 2014-11-01 08:45:38.412 305 11323.35 93.95 57201.45 88888.00 2014-11-01 08:45:38.912 305 11323.35 93.89 57201.46 88888.00 2014-11-01 08:45:39.412 305 11323.38 93.87 57201.51 88888.00 2014-11-01 08:45:39.912 305 11323.38 93.81 57201.52 88888.00 2014-11-01 08:45:40.412 305 11323.38 93.78 57201.57 88888.00 2014-11-01 08:45:40.912 305 11323.43 93.75 57201.60 88888.00 2014-11-01 08:45:41.412 305 11323.47 93.74 57201.60 88888.00 2014-11-01 08:45:41.912 305 11323.48 93.71 57201.62 88888.00 2014-11-01 08:45:42.412 305 11323.47 93.66 57201.66 88888.00 2014-11-01 08:45:42.912 305 11323.52 93.60 57201.68 88888.00 2014-11-01 08:45:43.412 305 11323.56 93.56 57201.73 88888.00 2014-11-01 08:45:43.912 305 11323.58 93.55 57201.75 88888.00 2014-11-01 08:45:44.412 305 11323.55 93.54 57201.72 88888.00 2014-11-01 08:45:44.912 305 11323.59 93.48 57201.75 88888.00 2014-11-01 08:45:45.412 305 11323.63 93.41 57201.77 88888.00 2014-11-01 08:45:45.912 305 11323.64 93.42 57201.77 88888.00 2014-11-01 08:45:46.412 305 11323.70 93.40 57201.85 88888.00 2014-11-01 08:45:46.912 305 11323.71 93.35 57201.96 88888.00 2014-11-01 08:45:47.412 305 11323.75 93.27 57202.04 88888.00 2014-11-01 08:45:47.912 305 11323.78 93.24 57202.10 88888.00 2014-11-01 08:45:48.412 305 11323.76 93.23 57202.13 88888.00 2014-11-01 08:45:48.912 305 11323.72 93.19 57202.24 88888.00 2014-11-01 08:45:49.412 305 11323.80 93.13 57202.34 88888.00 2014-11-01 08:45:49.912 305 11323.87 93.19 57202.40 88888.00 2014-11-01 08:45:50.412 305 11323.93 93.15 57202.45 88888.00 2014-11-01 08:45:50.912 305 11323.96 93.09 57202.50 88888.00 2014-11-01 08:45:51.413 305 11324.00 93.05 57202.65 88888.00 2014-11-01 08:45:51.913 305 11324.04 93.00 57202.81 88888.00 2014-11-01 08:45:52.413 305 11324.04 92.99 57202.88 88888.00 2014-11-01 08:45:52.913 305 11324.08 92.98 57202.91 88888.00 2014-11-01 08:45:53.413 305 11324.12 92.95 57202.99 88888.00 2014-11-01 08:45:53.913 305 11324.16 92.86 57203.07 88888.00 2014-11-01 08:45:54.413 305 11324.23 92.82 57203.17 88888.00 2014-11-01 08:45:54.913 305 11324.25 92.80 57203.25 88888.00 2014-11-01 08:45:55.413 305 11324.28 92.81 57203.30 88888.00 2014-11-01 08:45:55.913 305 11324.34 92.75 57203.42 88888.00 2014-11-01 08:45:56.413 305 11324.37 92.73 57203.48 88888.00 2014-11-01 08:45:56.913 305 11324.35 92.68 57203.51 88888.00 2014-11-01 08:45:57.413 305 11324.41 92.62 57203.57 88888.00 2014-11-01 08:45:57.913 305 11324.39 92.59 57203.62 88888.00 2014-11-01 08:45:58.413 305 11324.47 92.54 57203.73 88888.00 2014-11-01 08:45:58.913 305 11324.47 92.47 57203.78 88888.00 2014-11-01 08:45:59.413 305 11324.46 92.40 57203.83 88888.00 2014-11-01 08:45:59.913 305 11324.49 92.35 57203.86 88888.00 2014-11-01 08:46:00.413 305 11324.54 92.31 57203.90 88888.00 2014-11-01 08:46:00.913 305 11324.61 92.28 57204.00 88888.00 2014-11-01 08:46:01.413 305 11324.65 92.20 57204.06 88888.00 2014-11-01 08:46:01.913 305 11324.66 92.13 57204.13 88888.00 2014-11-01 08:46:02.413 305 11324.62 92.11 57204.13 88888.00 2014-11-01 08:46:02.913 305 11324.67 92.06 57204.21 88888.00 2014-11-01 08:46:03.413 305 11324.70 92.03 57204.21 88888.00 2014-11-01 08:46:03.913 305 11324.69 91.98 57204.26 88888.00 2014-11-01 08:46:04.413 305 11324.62 91.88 57204.33 88888.00 2014-11-01 08:46:04.913 305 11324.61 91.81 57204.45 88888.00 2014-11-01 08:46:05.413 305 11324.65 91.80 57204.52 88888.00 2014-11-01 08:46:05.913 305 11324.62 91.72 57204.59 88888.00 2014-11-01 08:46:06.413 305 11324.67 91.65 57204.67 88888.00 2014-11-01 08:46:06.913 305 11324.68 91.60 57204.77 88888.00 2014-11-01 08:46:07.413 305 11324.66 91.57 57204.83 88888.00 2014-11-01 08:46:07.913 305 11324.69 91.50 57204.87 88888.00 2014-11-01 08:46:08.413 305 11324.69 91.44 57205.00 88888.00 2014-11-01 08:46:08.913 305 11324.67 91.39 57205.06 88888.00 2014-11-01 08:46:09.413 305 11324.59 91.33 57205.10 88888.00 2014-11-01 08:46:09.913 305 11324.59 91.30 57205.10 88888.00 2014-11-01 08:46:10.413 305 11324.61 91.22 57205.17 88888.00 2014-11-01 08:46:10.913 305 11324.60 91.15 57205.30 88888.00 2014-11-01 08:46:11.413 305 11324.60 91.09 57205.43 88888.00 2014-11-01 08:46:11.913 305 11324.59 90.99 57205.50 88888.00 2014-11-01 08:46:12.413 305 11324.60 90.90 57205.51 88888.00 2014-11-01 08:46:12.913 305 11324.60 90.84 57205.62 88888.00 2014-11-01 08:46:13.413 305 11324.60 90.78 57205.69 88888.00 2014-11-01 08:46:13.913 305 11324.63 90.71 57205.72 88888.00 2014-11-01 08:46:14.413 305 11324.61 90.62 57205.83 88888.00 2014-11-01 08:46:14.913 305 11324.55 90.56 57205.94 88888.00 2014-11-01 08:46:15.413 305 11324.54 90.49 57205.96 88888.00 2014-11-01 08:46:15.913 305 11324.53 90.41 57206.02 88888.00 2014-11-01 08:46:16.413 305 11324.51 90.36 57206.14 88888.00 2014-11-01 08:46:16.913 305 11324.46 90.29 57206.27 88888.00 2014-11-01 08:46:17.413 305 11324.41 90.15 57206.38 88888.00 2014-11-01 08:46:17.913 305 11324.39 90.08 57206.43 88888.00 2014-11-01 08:46:18.413 305 11324.40 90.02 57206.51 88888.00 2014-11-01 08:46:18.913 305 11324.41 89.96 57206.64 88888.00 2014-11-01 08:46:19.413 305 11324.33 89.87 57206.76 88888.00 2014-11-01 08:46:19.913 305 11324.34 89.82 57206.84 88888.00 2014-11-01 08:46:20.413 305 11324.35 89.77 57206.97 88888.00 2014-11-01 08:46:20.913 305 11324.31 89.69 57207.08 88888.00 2014-11-01 08:46:21.413 305 11324.32 89.65 57207.15 88888.00 2014-11-01 08:46:21.913 305 11324.30 89.58 57207.21 88888.00 2014-11-01 08:46:22.413 305 11324.24 89.45 57207.34 88888.00 2014-11-01 08:46:22.913 305 11324.24 89.36 57207.41 88888.00 2014-11-01 08:46:23.413 305 11324.24 89.33 57207.44 88888.00 2014-11-01 08:46:23.913 305 11324.19 89.28 57207.57 88888.00 2014-11-01 08:46:24.413 305 11324.17 89.19 57207.68 88888.00 2014-11-01 08:46:24.913 305 11324.18 89.14 57207.80 88888.00 2014-11-01 08:46:25.413 305 11324.17 89.05 57207.86 88888.00 2014-11-01 08:46:25.913 305 11324.18 89.00 57208.01 88888.00 2014-11-01 08:46:26.413 305 11324.21 89.00 57208.12 88888.00 2014-11-01 08:46:26.913 305 11324.21 88.92 57208.19 88888.00 2014-11-01 08:46:27.413 305 11324.19 88.87 57208.31 88888.00 2014-11-01 08:46:27.913 305 11324.17 88.78 57208.44 88888.00 2014-11-01 08:46:28.413 305 11324.16 88.67 57208.52 88888.00 2014-11-01 08:46:28.913 305 11324.16 88.65 57208.62 88888.00 2014-11-01 08:46:29.413 305 11324.11 88.59 57208.68 88888.00 2014-11-01 08:46:29.913 305 11324.07 88.52 57208.82 88888.00 2014-11-01 08:46:30.413 305 11324.05 88.47 57208.93 88888.00 2014-11-01 08:46:30.913 305 11324.04 88.46 57209.02 88888.00 2014-11-01 08:46:31.413 305 11324.03 88.39 57209.04 88888.00 2014-11-01 08:46:31.913 305 11324.04 88.32 57209.11 88888.00 2014-11-01 08:46:32.413 305 11323.99 88.29 57209.21 88888.00 2014-11-01 08:46:32.913 305 11323.94 88.20 57209.29 88888.00 2014-11-01 08:46:33.413 305 11323.96 88.17 57209.30 88888.00 2014-11-01 08:46:33.913 305 11323.90 88.05 57209.39 88888.00 2014-11-01 08:46:34.413 305 11323.86 87.92 57209.48 88888.00 2014-11-01 08:46:34.913 305 11323.87 87.84 57209.55 88888.00 2014-11-01 08:46:35.413 305 11323.86 87.73 57209.67 88888.00 2014-11-01 08:46:35.913 305 11323.78 87.70 57209.75 88888.00 2014-11-01 08:46:36.413 305 11323.77 87.66 57209.80 88888.00 2014-11-01 08:46:36.913 305 11323.79 87.58 57209.83 88888.00 2014-11-01 08:46:37.413 305 11323.76 87.49 57209.90 88888.00 2014-11-01 08:46:37.913 305 11323.75 87.43 57209.90 88888.00 2014-11-01 08:46:38.413 305 11323.73 87.34 57209.92 88888.00 2014-11-01 08:46:38.913 305 11323.70 87.27 57209.98 88888.00 2014-11-01 08:46:39.413 305 11323.68 87.21 57210.05 88888.00 2014-11-01 08:46:39.913 305 11323.66 87.14 57210.15 88888.00 2014-11-01 08:46:40.413 305 11323.61 87.04 57210.19 88888.00 2014-11-01 08:46:40.913 305 11323.55 86.96 57210.23 88888.00 2014-11-01 08:46:41.413 305 11323.48 86.90 57210.30 88888.00 2014-11-01 08:46:41.913 305 11323.44 86.87 57210.32 88888.00 2014-11-01 08:46:42.413 305 11323.41 86.81 57210.38 88888.00 2014-11-01 08:46:42.913 305 11323.44 86.75 57210.51 88888.00 2014-11-01 08:46:43.413 305 11323.41 86.66 57210.60 88888.00 2014-11-01 08:46:43.913 305 11323.34 86.61 57210.63 88888.00 2014-11-01 08:46:44.413 305 11323.29 86.56 57210.67 88888.00 2014-11-01 08:46:44.913 305 11323.21 86.47 57210.71 88888.00 2014-11-01 08:46:45.413 305 11323.19 86.43 57210.81 88888.00 2014-11-01 08:46:45.913 305 11323.09 86.40 57210.77 88888.00 2014-11-01 08:46:46.413 305 11323.02 86.36 57210.84 88888.00 2014-11-01 08:46:46.913 305 11323.00 86.30 57210.88 88888.00 2014-11-01 08:46:47.413 305 11322.96 86.26 57210.89 88888.00 2014-11-01 08:46:47.913 305 11322.89 86.19 57210.94 88888.00 2014-11-01 08:46:48.413 305 11322.86 86.12 57211.07 88888.00 2014-11-01 08:46:48.913 305 11322.82 86.09 57211.14 88888.00 2014-11-01 08:46:49.413 305 11322.81 86.07 57211.21 88888.00 2014-11-01 08:46:49.913 305 11322.77 85.95 57211.22 88888.00 2014-11-01 08:46:50.413 305 11322.73 85.86 57211.24 88888.00 2014-11-01 08:46:50.913 305 11322.71 85.79 57211.32 88888.00 2014-11-01 08:46:51.413 305 11322.65 85.72 57211.40 88888.00 2014-11-01 08:46:51.913 305 11322.59 85.67 57211.48 88888.00 2014-11-01 08:46:52.413 305 11322.54 85.53 57211.54 88888.00 2014-11-01 08:46:52.913 305 11322.51 85.48 57211.55 88888.00 2014-11-01 08:46:53.413 305 11322.45 85.38 57211.58 88888.00 2014-11-01 08:46:53.913 305 11322.43 85.32 57211.60 88888.00 2014-11-01 08:46:54.413 305 11322.39 85.27 57211.63 88888.00 2014-11-01 08:46:54.913 305 11322.34 85.19 57211.66 88888.00 2014-11-01 08:46:55.413 305 11322.31 85.13 57211.76 88888.00 2014-11-01 08:46:55.913 305 11322.19 85.10 57211.89 88888.00 2014-11-01 08:46:56.413 305 11322.15 85.09 57212.01 88888.00 2014-11-01 08:46:56.913 305 11322.09 85.06 57212.08 88888.00 2014-11-01 08:46:57.413 305 11321.99 85.04 57212.19 88888.00 2014-11-01 08:46:57.913 305 11321.95 84.98 57212.31 88888.00 2014-11-01 08:46:58.413 305 11321.92 84.92 57212.46 88888.00 2014-11-01 08:46:58.913 305 11321.88 84.89 57212.64 88888.00 2014-11-01 08:46:59.413 305 11321.85 84.83 57212.76 88888.00 2014-11-01 08:46:59.913 305 11321.78 84.78 57212.89 88888.00 2014-11-01 08:47:00.413 305 11321.74 84.75 57213.06 88888.00 2014-11-01 08:47:00.913 305 11321.64 84.73 57213.18 88888.00 2014-11-01 08:47:01.413 305 11321.61 84.73 57213.30 88888.00 2014-11-01 08:47:01.913 305 11321.54 84.72 57213.43 88888.00 2014-11-01 08:47:02.413 305 11321.45 84.68 57213.59 88888.00 2014-11-01 08:47:02.913 305 11321.35 84.68 57213.75 88888.00 2014-11-01 08:47:03.413 305 11321.21 84.64 57213.86 88888.00 2014-11-01 08:47:03.913 305 11321.14 84.62 57214.03 88888.00 2014-11-01 08:47:04.413 305 11321.04 84.65 57214.20 88888.00 2014-11-01 08:47:04.913 305 11320.97 84.60 57214.27 88888.00 2014-11-01 08:47:05.413 305 11320.91 84.57 57214.37 88888.00 2014-11-01 08:47:05.913 305 11320.81 84.58 57214.48 88888.00 2014-11-01 08:47:06.413 305 11320.77 84.56 57214.59 88888.00 2014-11-01 08:47:06.913 305 11320.69 84.51 57214.78 88888.00 2014-11-01 08:47:07.413 305 11320.62 84.50 57214.92 88888.00 2014-11-01 08:47:07.913 305 11320.56 84.51 57215.06 88888.00 2014-11-01 08:47:08.413 305 11320.45 84.49 57215.24 88888.00 2014-11-01 08:47:08.913 305 11320.37 84.49 57215.40 88888.00 2014-11-01 08:47:09.413 305 11320.27 84.46 57215.54 88888.00 2014-11-01 08:47:09.913 305 11320.14 84.44 57215.69 88888.00 2014-11-01 08:47:10.413 305 11320.08 84.43 57215.94 88888.00 2014-11-01 08:47:10.913 305 11320.00 84.43 57216.08 88888.00 2014-11-01 08:47:11.413 305 11319.87 84.45 57216.20 88888.00 2014-11-01 08:47:11.913 305 11319.81 84.49 57216.33 88888.00 2014-11-01 08:47:12.413 305 11319.74 84.53 57216.54 88888.00 2014-11-01 08:47:12.913 305 11319.69 84.58 57216.68 88888.00 2014-11-01 08:47:13.413 305 11319.60 84.52 57216.89 88888.00 2014-11-01 08:47:13.913 305 11319.49 84.53 57217.07 88888.00 2014-11-01 08:47:14.413 305 11319.45 84.57 57217.23 88888.00 2014-11-01 08:47:14.913 305 11319.35 84.55 57217.34 88888.00 2014-11-01 08:47:15.413 305 11319.25 84.52 57217.44 88888.00 2014-11-01 08:47:15.913 305 11319.16 84.53 57217.55 88888.00 2014-11-01 08:47:16.413 305 11319.10 84.55 57217.74 88888.00 2014-11-01 08:47:16.913 305 11319.07 84.51 57217.92 88888.00 2014-11-01 08:47:17.413 305 11318.93 84.55 57218.07 88888.00 2014-11-01 08:47:17.913 305 11318.88 84.62 57218.21 88888.00 2014-11-01 08:47:18.413 305 11318.79 84.63 57218.35 88888.00 2014-11-01 08:47:18.913 305 11318.71 84.62 57218.43 88888.00 2014-11-01 08:47:19.413 305 11318.65 84.62 57218.57 88888.00 2014-11-01 08:47:19.913 305 11318.56 84.63 57218.67 88888.00 2014-11-01 08:47:20.413 305 11318.48 84.65 57218.78 88888.00 2014-11-01 08:47:20.913 305 11318.38 84.65 57218.89 88888.00 2014-11-01 08:47:21.413 305 11318.31 84.66 57219.02 88888.00 2014-11-01 08:47:21.913 305 11318.19 84.69 57219.18 88888.00 2014-11-01 08:47:22.413 305 11318.08 84.72 57219.35 88888.00 2014-11-01 08:47:22.913 305 11317.96 84.77 57219.42 88888.00 2014-11-01 08:47:23.413 305 11317.88 84.83 57219.55 88888.00 2014-11-01 08:47:23.913 305 11317.85 84.83 57219.66 88888.00 2014-11-01 08:47:24.413 305 11317.78 84.84 57219.82 88888.00 2014-11-01 08:47:24.913 305 11317.67 84.84 57219.95 88888.00 2014-11-01 08:47:25.413 305 11317.54 84.83 57220.11 88888.00 2014-11-01 08:47:25.913 305 11317.45 84.87 57220.30 88888.00 2014-11-01 08:47:26.413 305 11317.36 84.90 57220.40 88888.00 2014-11-01 08:47:26.913 305 11317.24 84.93 57220.46 88888.00 2014-11-01 08:47:27.413 305 11317.13 84.98 57220.55 88888.00 2014-11-01 08:47:27.913 305 11316.99 84.99 57220.68 88888.00 2014-11-01 08:47:28.413 305 11316.89 85.05 57220.82 88888.00 2014-11-01 08:47:28.913 305 11316.78 85.06 57220.97 88888.00 2014-11-01 08:47:29.413 305 11316.71 85.07 57221.03 88888.00 2014-11-01 08:47:29.913 305 11316.62 85.13 57221.20 88888.00 2014-11-01 08:47:30.413 305 11316.52 85.13 57221.33 88888.00 2014-11-01 08:47:30.913 305 11316.41 85.18 57221.48 88888.00 2014-11-01 08:47:31.413 305 11316.27 85.20 57221.61 88888.00 2014-11-01 08:47:31.913 305 11316.17 85.19 57221.68 88888.00 2014-11-01 08:47:32.413 305 11316.12 85.26 57221.78 88888.00 2014-11-01 08:47:32.913 305 11316.01 85.33 57221.93 88888.00 2014-11-01 08:47:33.413 305 11315.87 85.34 57222.05 88888.00 2014-11-01 08:47:33.913 305 11315.78 85.41 57222.14 88888.00 2014-11-01 08:47:34.413 305 11315.74 85.50 57222.22 88888.00 2014-11-01 08:47:34.913 305 11315.60 85.53 57222.30 88888.00 2014-11-01 08:47:35.413 305 11315.48 85.58 57222.41 88888.00 2014-11-01 08:47:35.913 305 11315.41 85.64 57222.48 88888.00 2014-11-01 08:47:36.413 305 11315.30 85.69 57222.56 88888.00 2014-11-01 08:47:36.913 305 11315.22 85.73 57222.61 88888.00 2014-11-01 08:47:37.413 305 11315.14 85.81 57222.80 88888.00 2014-11-01 08:47:37.913 305 11315.04 85.92 57223.01 88888.00 2014-11-01 08:47:38.413 305 11314.96 85.94 57223.14 88888.00 2014-11-01 08:47:38.913 305 11314.87 85.94 57223.21 88888.00 2014-11-01 08:47:39.413 305 11314.80 85.95 57223.28 88888.00 2014-11-01 08:47:39.913 305 11314.75 86.01 57223.40 88888.00 2014-11-01 08:47:40.413 305 11314.61 86.05 57223.42 88888.00 2014-11-01 08:47:40.913 305 11314.55 86.13 57223.50 88888.00 2014-11-01 08:47:41.413 305 11314.45 86.15 57223.63 88888.00 2014-11-01 08:47:41.913 305 11314.35 86.22 57223.70 88888.00 2014-11-01 08:47:42.413 305 11314.24 86.29 57223.71 88888.00 2014-11-01 08:47:42.913 305 11314.13 86.33 57223.79 88888.00 2014-11-01 08:47:43.413 305 11314.05 86.32 57223.89 88888.00 2014-11-01 08:47:43.913 305 11313.95 86.34 57223.92 88888.00 2014-11-01 08:47:44.413 305 11313.86 86.39 57223.98 88888.00 2014-11-01 08:47:44.913 305 11313.76 86.45 57224.06 88888.00 2014-11-01 08:47:45.413 305 11313.62 86.55 57224.15 88888.00 2014-11-01 08:47:45.913 305 11313.50 86.56 57224.25 88888.00 2014-11-01 08:47:46.413 305 11313.41 86.64 57224.34 88888.00 2014-11-01 08:47:46.913 305 11313.36 86.69 57224.31 88888.00 2014-11-01 08:47:47.413 305 11313.28 86.73 57224.37 88888.00 2014-11-01 08:47:47.913 305 11313.19 86.74 57224.50 88888.00 2014-11-01 08:47:48.413 305 11313.09 86.77 57224.57 88888.00 2014-11-01 08:47:48.913 305 11312.98 86.82 57224.67 88888.00 2014-11-01 08:47:49.413 305 11312.85 86.87 57224.67 88888.00 2014-11-01 08:47:49.913 305 11312.72 86.90 57224.75 88888.00 2014-11-01 08:47:50.413 305 11312.60 86.96 57224.88 88888.00 2014-11-01 08:47:50.913 305 11312.51 86.98 57224.92 88888.00 2014-11-01 08:47:51.413 305 11312.40 86.98 57224.90 88888.00 2014-11-01 08:47:51.913 305 11312.30 87.07 57224.98 88888.00 2014-11-01 08:47:52.413 305 11312.16 87.11 57225.08 88888.00 2014-11-01 08:47:52.913 305 11312.08 87.11 57225.09 88888.00 2014-11-01 08:47:53.413 305 11311.95 87.11 57225.15 88888.00 2014-11-01 08:47:53.913 305 11311.88 87.11 57225.19 88888.00 2014-11-01 08:47:54.413 305 11311.76 87.16 57225.17 88888.00 2014-11-01 08:47:54.913 305 11311.64 87.25 57225.25 88888.00 2014-11-01 08:47:55.413 305 11311.55 87.29 57225.31 88888.00 2014-11-01 08:47:55.913 305 11311.46 87.32 57225.33 88888.00 2014-11-01 08:47:56.413 305 11311.40 87.38 57225.41 88888.00 2014-11-01 08:47:56.913 305 11311.28 87.43 57225.41 88888.00 2014-11-01 08:47:57.413 305 11311.20 87.47 57225.47 88888.00 2014-11-01 08:47:57.913 305 11311.10 87.48 57225.57 88888.00 2014-11-01 08:47:58.413 305 11310.99 87.48 57225.62 88888.00 2014-11-01 08:47:58.913 305 11310.91 87.51 57225.62 88888.00 2014-11-01 08:47:59.413 305 11310.86 87.55 57225.72 88888.00 2014-11-01 08:47:59.913 305 11310.82 87.57 57225.76 88888.00 2014-11-01 08:48:00.413 305 11310.66 87.65 57225.79 88888.00 2014-11-01 08:48:00.913 305 11310.51 87.68 57225.82 88888.00 2014-11-01 08:48:01.413 305 11310.49 87.71 57225.82 88888.00 2014-11-01 08:48:01.913 305 11310.41 87.77 57225.77 88888.00 2014-11-01 08:48:02.413 305 11310.34 87.82 57225.73 88888.00 2014-11-01 08:48:02.913 305 11310.25 87.86 57225.76 88888.00 2014-11-01 08:48:03.413 305 11310.22 87.89 57225.75 88888.00 2014-11-01 08:48:03.913 305 11310.15 87.96 57225.73 88888.00 2014-11-01 08:48:04.413 305 11310.09 88.00 57225.73 88888.00 2014-11-01 08:48:04.913 305 11310.04 88.02 57225.70 88888.00 2014-11-01 08:48:05.413 305 11309.96 88.04 57225.73 88888.00 2014-11-01 08:48:05.913 305 11309.88 88.10 57225.72 88888.00 2014-11-01 08:48:06.413 305 11309.82 88.17 57225.72 88888.00 2014-11-01 08:48:06.913 305 11309.75 88.20 57225.70 88888.00 2014-11-01 08:48:07.413 305 11309.71 88.26 57225.69 88888.00 2014-11-01 08:48:07.913 305 11309.68 88.29 57225.66 88888.00 2014-11-01 08:48:08.413 305 11309.62 88.34 57225.67 88888.00 2014-11-01 08:48:08.913 305 11309.59 88.36 57225.57 88888.00 2014-11-01 08:48:09.413 305 11309.50 88.36 57225.52 88888.00 2014-11-01 08:48:09.913 305 11309.43 88.43 57225.44 88888.00 2014-11-01 08:48:10.413 305 11309.39 88.49 57225.44 88888.00 2014-11-01 08:48:10.913 305 11309.30 88.51 57225.51 88888.00 2014-11-01 08:48:11.413 305 11309.26 88.54 57225.45 88888.00 2014-11-01 08:48:11.913 305 11309.18 88.60 57225.39 88888.00 2014-11-01 08:48:12.413 305 11309.15 88.64 57225.41 88888.00 2014-11-01 08:48:12.913 305 11309.11 88.66 57225.40 88888.00 2014-11-01 08:48:13.413 305 11309.09 88.71 57225.39 88888.00 2014-11-01 08:48:13.913 305 11309.02 88.74 57225.38 88888.00 2014-11-01 08:48:14.413 305 11308.97 88.80 57225.39 88888.00 2014-11-01 08:48:14.913 305 11308.95 88.93 57225.39 88888.00 2014-11-01 08:48:15.413 305 11308.90 88.93 57225.35 88888.00 2014-11-01 08:48:15.913 305 11308.89 89.01 57225.25 88888.00 2014-11-01 08:48:16.413 305 11308.85 89.07 57225.27 88888.00 2014-11-01 08:48:16.913 305 11308.83 89.07 57225.27 88888.00 2014-11-01 08:48:17.413 305 11308.77 89.13 57225.30 88888.00 2014-11-01 08:48:17.913 305 11308.71 89.18 57225.21 88888.00 2014-11-01 08:48:18.413 305 11308.65 89.20 57225.11 88888.00 2014-11-01 08:48:18.913 305 11308.67 89.26 57225.02 88888.00 2014-11-01 08:48:19.413 305 11308.61 89.33 57224.99 88888.00 2014-11-01 08:48:19.913 305 11308.61 89.34 57224.92 88888.00 2014-11-01 08:48:20.413 305 11308.57 89.35 57224.87 88888.00 2014-11-01 08:48:20.913 305 11308.56 89.35 57224.77 88888.00 2014-11-01 08:48:21.413 305 11308.51 89.36 57224.67 88888.00 2014-11-01 08:48:21.913 305 11308.47 89.39 57224.61 88888.00 2014-11-01 08:48:22.413 305 11308.43 89.40 57224.51 88888.00 2014-11-01 08:48:22.913 305 11308.40 89.43 57224.42 88888.00 2014-11-01 08:48:23.413 305 11308.36 89.48 57224.35 88888.00 2014-11-01 08:48:23.913 305 11308.30 89.52 57224.19 88888.00 2014-11-01 08:48:24.413 305 11308.28 89.49 57224.10 88888.00 2014-11-01 08:48:24.913 305 11308.27 89.52 57223.93 88888.00 2014-11-01 08:48:25.413 305 11308.26 89.52 57223.76 88888.00 2014-11-01 08:48:25.913 305 11308.21 89.49 57223.65 88888.00 2014-11-01 08:48:26.413 305 11308.15 89.49 57223.53 88888.00 2014-11-01 08:48:26.913 305 11308.16 89.49 57223.42 88888.00 2014-11-01 08:48:27.413 305 11308.15 89.51 57223.32 88888.00 2014-11-01 08:48:27.913 305 11308.08 89.54 57223.16 88888.00 2014-11-01 08:48:28.413 305 11308.04 89.54 57223.03 88888.00 2014-11-01 08:48:28.913 305 11308.01 89.49 57222.84 88888.00 2014-11-01 08:48:29.413 305 11307.99 89.53 57222.69 88888.00 2014-11-01 08:48:29.913 305 11307.97 89.59 57222.57 88888.00 2014-11-01 08:48:30.413 305 11307.93 89.55 57222.37 88888.00 2014-11-01 08:48:30.913 305 11307.95 89.62 57222.24 88888.00 2014-11-01 08:48:31.413 305 11307.88 89.63 57222.16 88888.00 2014-11-01 08:48:31.913 305 11307.87 89.68 57222.06 88888.00 2014-11-01 08:48:32.413 305 11307.86 89.68 57221.83 88888.00 2014-11-01 08:48:32.913 305 11307.83 89.67 57221.67 88888.00 2014-11-01 08:48:33.413 305 11307.79 89.68 57221.52 88888.00 2014-11-01 08:48:33.913 305 11307.80 89.69 57221.37 88888.00 2014-11-01 08:48:34.413 305 11307.74 89.75 57221.23 88888.00 2014-11-01 08:48:34.913 305 11307.78 89.83 57221.08 88888.00 2014-11-01 08:48:35.413 305 11307.83 89.85 57220.92 88888.00 2014-11-01 08:48:35.913 305 11307.77 89.86 57220.78 88888.00 2014-11-01 08:48:36.413 305 11307.74 89.88 57220.64 88888.00 2014-11-01 08:48:36.913 305 11307.72 89.92 57220.51 88888.00 2014-11-01 08:48:37.413 305 11307.73 89.90 57220.27 88888.00 2014-11-01 08:48:37.913 305 11307.73 89.94 57220.20 88888.00 2014-11-01 08:48:38.413 305 11307.67 89.94 57220.14 88888.00 2014-11-01 08:48:38.913 305 11307.65 89.94 57219.99 88888.00 2014-11-01 08:48:39.413 305 11307.64 89.94 57219.87 88888.00 2014-11-01 08:48:39.913 305 11307.61 89.96 57219.72 88888.00 2014-11-01 08:48:40.413 305 11307.58 90.01 57219.59 88888.00 2014-11-01 08:48:40.913 305 11307.56 90.03 57219.43 88888.00 2014-11-01 08:48:41.413 305 11307.54 90.03 57219.25 88888.00 2014-11-01 08:48:41.913 305 11307.52 90.03 57219.01 88888.00 2014-11-01 08:48:42.413 305 11307.50 90.04 57218.85 88888.00 2014-11-01 08:48:42.913 305 11307.51 90.07 57218.70 88888.00 2014-11-01 08:48:43.413 305 11307.51 90.07 57218.58 88888.00 2014-11-01 08:48:43.913 305 11307.46 90.08 57218.44 88888.00 2014-11-01 08:48:44.413 305 11307.40 90.10 57218.28 88888.00 2014-11-01 08:48:44.913 305 11307.37 90.13 57218.18 88888.00 2014-11-01 08:48:45.413 305 11307.35 90.15 57218.02 88888.00 2014-11-01 08:48:45.913 305 11307.31 90.20 57217.88 88888.00 2014-11-01 08:48:46.413 305 11307.35 90.22 57217.73 88888.00 2014-11-01 08:48:46.913 305 11307.33 90.24 57217.61 88888.00 2014-11-01 08:48:47.413 305 11307.32 90.27 57217.42 88888.00 2014-11-01 08:48:47.913 305 11307.28 90.27 57217.21 88888.00 2014-11-01 08:48:48.413 305 11307.31 90.28 57217.07 88888.00 2014-11-01 08:48:48.913 305 11307.30 90.30 57216.90 88888.00 2014-11-01 08:48:49.413 305 11307.31 90.30 57216.78 88888.00 2014-11-01 08:48:49.913 305 11307.25 90.34 57216.55 88888.00 2014-11-01 08:48:50.413 305 11307.19 90.36 57216.36 88888.00 2014-11-01 08:48:50.913 305 11307.21 90.37 57216.26 88888.00 2014-11-01 08:48:51.413 305 11307.16 90.36 57216.07 88888.00 2014-11-01 08:48:51.913 305 11307.10 90.40 57215.90 88888.00 2014-11-01 08:48:52.413 305 11307.11 90.37 57215.77 88888.00 2014-11-01 08:48:52.913 305 11307.10 90.34 57215.59 88888.00 2014-11-01 08:48:53.413 305 11307.09 90.40 57215.43 88888.00 2014-11-01 08:48:53.913 305 11307.07 90.45 57215.24 88888.00 2014-11-01 08:48:54.413 305 11307.02 90.41 57214.99 88888.00 2014-11-01 08:48:54.913 305 11307.02 90.35 57214.77 88888.00 2014-11-01 08:48:55.413 305 11307.00 90.29 57214.59 88888.00 2014-11-01 08:48:55.913 305 11306.94 90.28 57214.43 88888.00 2014-11-01 08:48:56.413 305 11306.95 90.31 57214.17 88888.00 2014-11-01 08:48:56.913 305 11306.97 90.36 57213.91 88888.00 2014-11-01 08:48:57.413 305 11306.96 90.36 57213.71 88888.00 2014-11-01 08:48:57.913 305 11306.96 90.34 57213.54 88888.00 2014-11-01 08:48:58.413 305 11306.96 90.31 57213.34 88888.00 2014-11-01 08:48:58.913 305 11306.91 90.26 57213.07 88888.00 2014-11-01 08:48:59.413 305 11306.89 90.17 57212.87 88888.00 2014-11-01 08:48:59.913 305 11306.90 90.11 57212.68 88888.00 2014-11-01 08:49:00.413 305 11306.88 90.09 57212.41 88888.00 2014-11-01 08:49:00.913 305 11306.83 90.07 57212.19 88888.00 2014-11-01 08:49:01.413 305 11306.81 90.00 57212.01 88888.00 2014-11-01 08:49:01.913 305 11306.81 90.00 57211.80 88888.00 2014-11-01 08:49:02.404 305 11306.82 89.99 57211.55 88888.00 2014-11-01 08:49:02.904 305 11306.80 89.94 57211.31 88888.00 2014-11-01 08:49:03.404 305 11306.83 89.82 57211.10 88888.00 2014-11-01 08:49:03.904 305 11306.82 89.68 57210.89 88888.00 2014-11-01 08:49:04.404 305 11306.83 89.67 57210.61 88888.00 2014-11-01 08:49:04.904 305 11306.76 89.66 57210.39 88888.00 2014-11-01 08:49:05.404 305 11306.81 89.63 57210.13 88888.00 2014-11-01 08:49:05.904 305 11306.81 89.62 57209.85 88888.00 2014-11-01 08:49:06.404 305 11306.80 89.59 57209.58 88888.00 2014-11-01 08:49:06.904 305 11306.81 89.49 57209.34 88888.00 2014-11-01 08:49:07.404 305 11306.77 89.41 57209.09 88888.00 2014-11-01 08:49:07.904 305 11306.80 89.33 57208.85 88888.00 2014-11-01 08:49:08.404 305 11306.80 89.28 57208.68 88888.00 2014-11-01 08:49:08.904 305 11306.77 89.21 57208.49 88888.00 2014-11-01 08:49:09.404 305 11306.80 89.17 57208.19 88888.00 2014-11-01 08:49:09.904 305 11306.79 89.12 57207.99 88888.00 2014-11-01 08:49:10.404 305 11306.75 89.08 57207.85 88888.00 2014-11-01 08:49:10.904 305 11306.77 89.05 57207.69 88888.00 2014-11-01 08:49:11.404 305 11306.81 88.99 57207.43 88888.00 2014-11-01 08:49:11.904 305 11306.84 88.92 57207.27 88888.00 2014-11-01 08:49:12.404 305 11306.93 88.87 57207.14 88888.00 2014-11-01 08:49:12.904 305 11306.90 88.81 57206.88 88888.00 2014-11-01 08:49:13.404 305 11306.89 88.78 57206.73 88888.00 2014-11-01 08:49:13.904 305 11306.87 88.74 57206.59 88888.00 2014-11-01 08:49:14.404 305 11306.89 88.70 57206.43 88888.00 2014-11-01 08:49:14.904 305 11306.93 88.57 57206.22 88888.00 2014-11-01 08:49:15.404 305 11306.94 88.51 57206.12 88888.00 2014-11-01 08:49:15.904 305 11306.93 88.46 57205.99 88888.00 2014-11-01 08:49:16.404 305 11306.95 88.39 57205.82 88888.00 2014-11-01 08:49:16.904 305 11306.98 88.32 57205.60 88888.00 2014-11-01 08:49:17.404 305 11307.02 88.27 57205.40 88888.00 2014-11-01 08:49:17.904 305 11307.04 88.22 57205.26 88888.00 2014-11-01 08:49:18.404 305 11307.00 88.18 57205.16 88888.00 2014-11-01 08:49:18.904 305 11307.04 88.12 57205.09 88888.00 2014-11-01 08:49:19.404 305 11307.14 88.10 57205.00 88888.00 2014-11-01 08:49:19.904 305 11307.17 88.04 57204.80 88888.00 2014-11-01 08:49:20.404 305 11307.19 87.96 57204.61 88888.00 2014-11-01 08:49:20.904 305 11307.22 87.88 57204.51 88888.00 2014-11-01 08:49:21.404 305 11307.22 87.81 57204.32 88888.00 2014-11-01 08:49:21.904 305 11307.26 87.78 57204.26 88888.00 2014-11-01 08:49:22.404 305 11307.32 87.71 57204.15 88888.00 2014-11-01 08:49:22.904 305 11307.42 87.63 57204.02 88888.00 2014-11-01 08:49:23.404 305 11307.43 87.56 57203.90 88888.00 2014-11-01 08:49:23.904 305 11307.50 87.52 57203.80 88888.00 2014-11-01 08:49:24.404 305 11307.57 87.49 57203.68 88888.00 2014-11-01 08:49:24.904 305 11307.65 87.39 57203.58 88888.00 2014-11-01 08:49:25.404 305 11307.61 87.37 57203.52 88888.00 2014-11-01 08:49:25.904 305 11307.70 87.31 57203.46 88888.00 2014-11-01 08:49:26.404 305 11307.78 87.24 57203.44 88888.00 2014-11-01 08:49:26.904 305 11307.78 87.21 57203.45 88888.00 2014-11-01 08:49:27.404 305 11307.80 87.20 57203.35 88888.00 2014-11-01 08:49:27.904 305 11307.86 87.18 57203.26 88888.00 2014-11-01 08:49:28.404 305 11307.88 87.15 57203.23 88888.00 2014-11-01 08:49:28.904 305 11307.92 87.15 57203.16 88888.00 2014-11-01 08:49:29.404 305 11308.00 87.11 57203.03 88888.00 2014-11-01 08:49:29.904 305 11308.09 87.07 57203.10 88888.00 2014-11-01 08:49:30.404 305 11308.18 87.02 57203.05 88888.00 2014-11-01 08:49:30.904 305 11308.18 86.96 57202.97 88888.00 2014-11-01 08:49:31.404 305 11308.18 86.87 57202.92 88888.00 2014-11-01 08:49:31.904 305 11308.25 86.86 57202.87 88888.00 2014-11-01 08:49:32.404 305 11308.29 86.88 57202.90 88888.00 2014-11-01 08:49:32.904 305 11308.34 86.82 57202.85 88888.00 2014-11-01 08:49:33.404 305 11308.47 86.77 57202.78 88888.00 2014-11-01 08:49:33.904 305 11308.54 86.80 57202.81 88888.00 2014-11-01 08:49:34.404 305 11308.55 86.77 57202.79 88888.00 2014-11-01 08:49:34.904 305 11308.62 86.75 57202.73 88888.00 2014-11-01 08:49:35.404 305 11308.69 86.71 57202.68 88888.00 2014-11-01 08:49:35.904 305 11308.72 86.67 57202.60 88888.00 2014-11-01 08:49:36.404 305 11308.78 86.63 57202.58 88888.00 2014-11-01 08:49:36.904 305 11308.83 86.62 57202.56 88888.00 2014-11-01 08:49:37.404 305 11308.86 86.60 57202.54 88888.00 2014-11-01 08:49:37.904 305 11308.90 86.55 57202.49 88888.00 2014-11-01 08:49:38.404 305 11308.96 86.53 57202.49 88888.00 2014-11-01 08:49:38.904 305 11309.03 86.53 57202.47 88888.00 2014-11-01 08:49:39.404 305 11309.09 86.53 57202.47 88888.00 2014-11-01 08:49:39.904 305 11309.13 86.50 57202.52 88888.00 2014-11-01 08:49:40.404 305 11309.20 86.42 57202.53 88888.00 2014-11-01 08:49:40.904 305 11309.23 86.40 57202.52 88888.00 2014-11-01 08:49:41.404 305 11309.18 86.40 57202.50 88888.00 2014-11-01 08:49:41.904 305 11309.18 86.34 57202.53 88888.00 2014-11-01 08:49:42.404 305 11309.22 86.27 57202.59 88888.00 2014-11-01 08:49:42.904 305 11309.27 86.19 57202.62 88888.00 2014-11-01 08:49:43.404 305 11309.31 86.16 57202.65 88888.00 2014-11-01 08:49:43.904 305 11309.36 86.12 57202.74 88888.00 2014-11-01 08:49:44.404 305 11309.37 86.08 57202.85 88888.00 2014-11-01 08:49:44.904 305 11309.40 86.08 57202.90 88888.00 2014-11-01 08:49:45.404 305 11309.47 86.06 57202.92 88888.00 2014-11-01 08:49:45.904 305 11309.46 86.01 57202.99 88888.00 2014-11-01 08:49:46.404 305 11309.50 86.02 57202.98 88888.00 2014-11-01 08:49:46.904 305 11309.50 85.99 57202.99 88888.00 2014-11-01 08:49:47.404 305 11309.53 85.93 57203.03 88888.00 2014-11-01 08:49:47.904 305 11309.57 85.88 57203.09 88888.00 2014-11-01 08:49:48.404 305 11309.64 85.86 57203.13 88888.00 2014-11-01 08:49:48.904 305 11309.73 85.89 57203.22 88888.00 2014-11-01 08:49:49.404 305 11309.80 85.93 57203.31 88888.00 2014-11-01 08:49:49.904 305 11309.82 85.88 57203.35 88888.00 2014-11-01 08:49:50.404 305 11309.79 85.85 57203.48 88888.00 2014-11-01 08:49:50.904 305 11309.82 85.86 57203.54 88888.00 2014-11-01 08:49:51.404 305 11309.89 85.85 57203.62 88888.00 2014-11-01 08:49:51.904 305 11309.94 85.81 57203.69 88888.00 2014-11-01 08:49:52.404 305 11309.97 85.75 57203.74 88888.00 2014-11-01 08:49:52.904 305 11310.02 85.74 57203.74 88888.00 2014-11-01 08:49:53.404 305 11310.03 85.73 57203.83 88888.00 2014-11-01 08:49:53.904 305 11310.07 85.72 57203.91 88888.00 2014-11-01 08:49:54.404 305 11310.13 85.64 57204.01 88888.00 2014-11-01 08:49:54.904 305 11310.18 85.61 57204.03 88888.00 2014-11-01 08:49:55.404 305 11310.21 85.62 57204.13 88888.00 2014-11-01 08:49:55.904 305 11310.25 85.57 57204.25 88888.00 2014-11-01 08:49:56.404 305 11310.28 85.52 57204.33 88888.00 2014-11-01 08:49:56.904 305 11310.34 85.47 57204.46 88888.00 2014-11-01 08:49:57.404 305 11310.37 85.48 57204.50 88888.00 2014-11-01 08:49:57.904 305 11310.37 85.46 57204.59 88888.00 2014-11-01 08:49:58.404 305 11310.42 85.46 57204.72 88888.00 2014-11-01 08:49:58.904 305 11310.44 85.40 57204.80 88888.00 2014-11-01 08:49:59.404 305 11310.44 85.35 57204.84 88888.00 2014-11-01 08:49:59.904 305 11310.47 85.37 57204.96 88888.00 2014-11-01 08:50:00.404 305 11310.52 85.43 57205.02 88888.00 2014-11-01 08:50:00.904 305 11310.58 85.43 57205.10 88888.00 2014-11-01 08:50:01.404 305 11310.59 85.44 57205.22 88888.00 2014-11-01 08:50:01.904 305 11310.66 85.44 57205.31 88888.00 2014-11-01 08:50:02.404 305 11310.66 85.46 57205.44 88888.00 2014-11-01 08:50:02.904 305 11310.64 85.43 57205.54 88888.00 2014-11-01 08:50:03.404 305 11310.69 85.41 57205.66 88888.00 2014-11-01 08:50:03.904 305 11310.76 85.44 57205.72 88888.00 2014-11-01 08:50:04.404 305 11310.76 85.43 57205.81 88888.00 2014-11-01 08:50:04.904 305 11310.77 85.45 57205.89 88888.00 2014-11-01 08:50:05.404 305 11310.77 85.41 57205.92 88888.00 2014-11-01 08:50:05.904 305 11310.87 85.40 57205.96 88888.00 2014-11-01 08:50:06.404 305 11310.97 85.37 57206.01 88888.00 2014-11-01 08:50:06.904 305 11311.05 85.35 57206.06 88888.00 2014-11-01 08:50:07.404 305 11311.04 85.27 57206.20 88888.00 2014-11-01 08:50:07.904 305 11311.00 85.25 57206.26 88888.00 2014-11-01 08:50:08.404 305 11311.04 85.30 57206.34 88888.00 2014-11-01 08:50:08.904 305 11311.12 85.28 57206.43 88888.00 2014-11-01 08:50:09.404 305 11311.10 85.26 57206.50 88888.00 2014-11-01 08:50:09.904 305 11311.08 85.23 57206.52 88888.00 2014-11-01 08:50:10.404 305 11311.12 85.20 57206.59 88888.00 2014-11-01 08:50:10.904 305 11311.17 85.17 57206.63 88888.00 2014-11-01 08:50:11.404 305 11311.21 85.12 57206.72 88888.00 2014-11-01 08:50:11.904 305 11311.24 85.11 57206.77 88888.00 2014-11-01 08:50:12.404 305 11311.29 85.07 57206.76 88888.00 2014-11-01 08:50:12.904 305 11311.33 85.04 57206.78 88888.00 2014-11-01 08:50:13.404 305 11311.35 84.99 57206.82 88888.00 2014-11-01 08:50:13.904 305 11311.41 85.00 57206.88 88888.00 2014-11-01 08:50:14.404 305 11311.43 85.02 57206.91 88888.00 2014-11-01 08:50:14.904 305 11311.47 84.97 57206.94 88888.00 2014-11-01 08:50:15.404 305 11311.46 84.94 57206.95 88888.00 2014-11-01 08:50:15.904 305 11311.45 84.90 57206.98 88888.00 2014-11-01 08:50:16.404 305 11311.47 84.89 57206.94 88888.00 2014-11-01 08:50:16.904 305 11311.49 84.85 57207.01 88888.00 2014-11-01 08:50:17.404 305 11311.50 84.80 57207.02 88888.00 2014-11-01 08:50:17.904 305 11311.53 84.78 57207.09 88888.00 2014-11-01 08:50:18.404 305 11311.49 84.71 57207.07 88888.00 2014-11-01 08:50:18.904 305 11311.47 84.72 57207.08 88888.00 2014-11-01 08:50:19.404 305 11311.47 84.71 57207.08 88888.00 2014-11-01 08:50:19.904 305 11311.48 84.69 57207.04 88888.00 2014-11-01 08:50:20.404 305 11311.48 84.64 57207.08 88888.00 2014-11-01 08:50:20.904 305 11311.35 84.66 57207.22 88888.00 2014-11-01 08:50:21.404 305 11311.32 84.68 57207.30 88888.00 2014-11-01 08:50:21.904 305 11311.29 84.65 57207.23 88888.00 2014-11-01 08:50:22.404 305 11311.24 84.62 57207.28 88888.00 2014-11-01 08:50:22.904 305 11311.22 84.57 57207.34 88888.00 2014-11-01 08:50:23.404 305 11311.22 84.55 57207.41 88888.00 2014-11-01 08:50:23.904 305 11311.24 84.51 57207.52 88888.00 2014-11-01 08:50:24.404 305 11311.17 84.51 57207.56 88888.00 2014-11-01 08:50:24.904 305 11311.18 84.48 57207.62 88888.00 2014-11-01 08:50:25.404 305 11311.18 84.42 57207.61 88888.00 2014-11-01 08:50:25.904 305 11311.14 84.36 57207.63 88888.00 2014-11-01 08:50:26.404 305 11311.12 84.36 57207.68 88888.00 2014-11-01 08:50:26.904 305 11311.05 84.36 57207.84 88888.00 2014-11-01 08:50:27.404 305 11311.00 84.32 57207.94 88888.00 2014-11-01 08:50:27.904 305 11310.89 84.30 57208.00 88888.00 2014-11-01 08:50:28.404 305 11310.86 84.30 57208.07 88888.00 2014-11-01 08:50:28.904 305 11310.84 84.29 57208.16 88888.00 2014-11-01 08:50:29.404 305 11310.72 84.24 57208.19 88888.00 2014-11-01 08:50:29.904 305 11310.75 84.23 57208.27 88888.00 2014-11-01 08:50:30.404 305 11310.72 84.14 57208.37 88888.00 2014-11-01 08:50:30.904 305 11310.68 84.12 57208.37 88888.00 2014-11-01 08:50:31.404 305 11310.61 84.10 57208.37 88888.00 2014-11-01 08:50:31.904 305 11310.54 84.02 57208.37 88888.00 2014-11-01 08:50:32.404 305 11310.49 83.97 57208.40 88888.00 2014-11-01 08:50:32.904 305 11310.43 83.96 57208.45 88888.00 2014-11-01 08:50:33.404 305 11310.32 83.91 57208.42 88888.00 2014-11-01 08:50:33.904 305 11310.36 83.87 57208.46 88888.00 2014-11-01 08:50:34.404 305 11310.34 83.83 57208.51 88888.00 2014-11-01 08:50:34.904 305 11310.29 83.81 57208.55 88888.00 2014-11-01 08:50:35.404 305 11310.20 83.80 57208.57 88888.00 2014-11-01 08:50:35.904 305 11310.18 83.75 57208.53 88888.00 2014-11-01 08:50:36.404 305 11310.11 83.68 57208.52 88888.00 2014-11-01 08:50:36.904 305 11310.01 83.63 57208.55 88888.00 2014-11-01 08:50:37.404 305 11309.95 83.55 57208.55 88888.00 2014-11-01 08:50:37.904 305 11309.89 83.47 57208.52 88888.00 2014-11-01 08:50:38.404 305 11309.88 83.40 57208.50 88888.00 2014-11-01 08:50:38.904 305 11309.78 83.33 57208.52 88888.00 2014-11-01 08:50:39.404 305 11309.67 83.27 57208.56 88888.00 2014-11-01 08:50:39.904 305 11309.66 83.19 57208.57 88888.00 2014-11-01 08:50:40.404 305 11309.61 83.13 57208.53 88888.00 2014-11-01 08:50:40.904 305 11309.47 83.08 57208.58 88888.00 2014-11-01 08:50:41.404 305 11309.36 83.10 57208.52 88888.00 2014-11-01 08:50:41.904 305 11309.24 83.06 57208.53 88888.00 2014-11-01 08:50:42.404 305 11309.13 82.99 57208.57 88888.00 2014-11-01 08:50:42.904 305 11309.02 82.88 57208.64 88888.00 2014-11-01 08:50:43.404 305 11309.03 82.82 57208.66 88888.00 2014-11-01 08:50:43.904 305 11308.91 82.74 57208.61 88888.00 2014-11-01 08:50:44.404 305 11308.79 82.73 57208.58 88888.00 2014-11-01 08:50:44.904 305 11308.67 82.72 57208.63 88888.00 2014-11-01 08:50:45.404 305 11308.60 82.73 57208.66 88888.00 2014-11-01 08:50:45.904 305 11308.50 82.68 57208.62 88888.00 2014-11-01 08:50:46.404 305 11308.36 82.65 57208.68 88888.00 2014-11-01 08:50:46.904 305 11308.30 82.62 57208.68 88888.00 2014-11-01 08:50:47.404 305 11308.23 82.56 57208.70 88888.00 2014-11-01 08:50:47.904 305 11308.08 82.49 57208.74 88888.00 2014-11-01 08:50:48.404 305 11308.05 82.46 57208.76 88888.00 2014-11-01 08:50:48.904 305 11307.93 82.44 57208.81 88888.00 2014-11-01 08:50:49.404 305 11307.78 82.39 57208.79 88888.00 2014-11-01 08:50:49.904 305 11307.69 82.33 57208.82 88888.00 2014-11-01 08:50:50.404 305 11307.53 82.31 57208.94 88888.00 2014-11-01 08:50:50.904 305 11307.40 82.28 57209.01 88888.00 2014-11-01 08:50:51.404 305 11307.30 82.27 57208.96 88888.00 2014-11-01 08:50:51.904 305 11307.23 82.22 57209.03 88888.00 2014-11-01 08:50:52.404 305 11307.04 82.14 57209.11 88888.00 2014-11-01 08:50:52.904 305 11306.91 82.10 57209.19 88888.00 2014-11-01 08:50:53.404 305 11306.86 82.11 57209.25 88888.00 2014-11-01 08:50:53.904 305 11306.81 82.13 57209.33 88888.00 2014-11-01 08:50:54.404 305 11306.69 82.03 57209.34 88888.00 2014-11-01 08:50:54.904 305 11306.55 81.99 57209.41 88888.00 2014-11-01 08:50:55.404 305 11306.39 81.98 57209.48 88888.00 2014-11-01 08:50:55.904 305 11306.28 81.96 57209.60 88888.00 2014-11-01 08:50:56.404 305 11306.20 81.92 57209.66 88888.00 2014-11-01 08:50:56.904 305 11306.05 81.91 57209.71 88888.00 2014-11-01 08:50:57.404 305 11305.84 81.87 57209.78 88888.00 2014-11-01 08:50:57.904 305 11305.75 81.81 57209.84 88888.00 2014-11-01 08:50:58.404 305 11305.66 81.78 57209.88 88888.00 2014-11-01 08:50:58.904 305 11305.57 81.77 57209.97 88888.00 2014-11-01 08:50:59.404 305 11305.45 81.74 57210.02 88888.00 2014-11-01 08:50:59.904 305 11305.31 81.67 57210.10 88888.00 2014-11-01 08:51:00.404 305 11305.20 81.62 57210.16 88888.00 2014-11-01 08:51:00.904 305 11305.13 81.56 57210.22 88888.00 2014-11-01 08:51:01.404 305 11304.93 81.53 57210.20 88888.00 2014-11-01 08:51:01.904 305 11304.78 81.51 57210.22 88888.00 2014-11-01 08:51:02.404 305 11304.69 81.52 57210.25 88888.00 2014-11-01 08:51:02.904 305 11304.60 81.46 57210.36 88888.00 2014-11-01 08:51:03.404 305 11304.54 81.44 57210.41 88888.00 2014-11-01 08:51:03.904 305 11304.46 81.45 57210.48 88888.00 2014-11-01 08:51:04.404 305 11304.33 81.40 57210.50 88888.00 2014-11-01 08:51:04.904 305 11304.13 81.35 57210.55 88888.00 2014-11-01 08:51:05.404 305 11303.98 81.32 57210.57 88888.00 2014-11-01 08:51:05.904 305 11303.87 81.25 57210.58 88888.00 2014-11-01 08:51:06.404 305 11303.75 81.22 57210.61 88888.00 2014-11-01 08:51:06.904 305 11303.64 81.20 57210.58 88888.00 2014-11-01 08:51:07.404 305 11303.55 81.20 57210.61 88888.00 2014-11-01 08:51:07.904 305 11303.44 81.17 57210.65 88888.00 2014-11-01 08:51:08.404 305 11303.32 81.19 57210.70 88888.00 2014-11-01 08:51:08.904 305 11303.18 81.17 57210.73 88888.00 2014-11-01 08:51:09.404 305 11303.05 81.16 57210.77 88888.00 2014-11-01 08:51:09.904 305 11302.92 81.16 57210.90 88888.00 2014-11-01 08:51:10.404 305 11302.84 81.15 57210.94 88888.00 2014-11-01 08:51:10.904 305 11302.72 81.17 57210.96 88888.00 2014-11-01 08:51:11.404 305 11302.63 81.17 57210.96 88888.00 2014-11-01 08:51:11.904 305 11302.53 81.15 57211.00 88888.00 2014-11-01 08:51:12.404 305 11302.39 81.12 57211.10 88888.00 2014-11-01 08:51:12.904 305 11302.27 81.10 57211.16 88888.00 2014-11-01 08:51:13.404 305 11302.17 81.08 57211.15 88888.00 2014-11-01 08:51:13.904 305 11302.04 81.10 57211.16 88888.00 2014-11-01 08:51:14.404 305 11301.88 81.10 57211.24 88888.00 2014-11-01 08:51:14.904 305 11301.76 81.03 57211.27 88888.00 2014-11-01 08:51:15.404 305 11301.69 81.03 57211.35 88888.00 2014-11-01 08:51:15.904 305 11301.51 81.05 57211.39 88888.00 2014-11-01 08:51:16.404 305 11301.35 81.10 57211.39 88888.00 2014-11-01 08:51:16.904 305 11301.28 81.08 57211.44 88888.00 2014-11-01 08:51:17.404 305 11301.16 81.10 57211.46 88888.00 2014-11-01 08:51:17.904 305 11300.95 81.12 57211.50 88888.00 2014-11-01 08:51:18.404 305 11300.80 81.10 57211.54 88888.00 2014-11-01 08:51:18.904 305 11300.73 81.10 57211.55 88888.00 2014-11-01 08:51:19.404 305 11300.58 81.12 57211.63 88888.00 2014-11-01 08:51:19.904 305 11300.42 81.09 57211.65 88888.00 2014-11-01 08:51:20.404 305 11300.30 81.08 57211.69 88888.00 2014-11-01 08:51:20.904 305 11300.16 81.10 57211.77 88888.00 2014-11-01 08:51:21.404 305 11300.02 81.11 57211.79 88888.00 2014-11-01 08:51:21.904 305 11299.91 81.17 57211.92 88888.00 2014-11-01 08:51:22.404 305 11299.77 81.18 57211.93 88888.00 2014-11-01 08:51:22.904 305 11299.59 81.24 57211.99 88888.00 2014-11-01 08:51:23.404 305 11299.44 81.25 57212.04 88888.00 2014-11-01 08:51:23.904 305 11299.31 81.25 57212.08 88888.00 2014-11-01 08:51:24.404 305 11299.15 81.28 57212.15 88888.00 2014-11-01 08:51:24.904 305 11298.96 81.25 57212.25 88888.00 2014-11-01 08:51:25.404 305 11298.81 81.28 57212.29 88888.00 2014-11-01 08:51:25.904 305 11298.66 81.28 57212.29 88888.00 2014-11-01 08:51:26.404 305 11298.59 81.31 57212.35 88888.00 2014-11-01 08:51:26.904 305 11298.47 81.30 57212.42 88888.00 2014-11-01 08:51:27.404 305 11298.33 81.32 57212.46 88888.00 2014-11-01 08:51:27.904 305 11298.14 81.33 57212.54 88888.00 2014-11-01 08:51:28.404 305 11297.99 81.35 57212.61 88888.00 2014-11-01 08:51:28.904 305 11297.84 81.36 57212.66 88888.00 2014-11-01 08:51:29.404 305 11297.70 81.38 57212.69 88888.00 2014-11-01 08:51:29.904 305 11297.56 81.43 57212.74 88888.00 2014-11-01 08:51:30.404 305 11297.43 81.47 57212.76 88888.00 2014-11-01 08:51:30.904 305 11297.27 81.50 57212.88 88888.00 2014-11-01 08:51:31.404 305 11297.15 81.52 57212.96 88888.00 2014-11-01 08:51:31.904 305 11296.99 81.54 57212.94 88888.00 2014-11-01 08:51:32.404 305 11296.83 81.57 57212.98 88888.00 2014-11-01 08:51:32.904 305 11296.72 81.58 57213.04 88888.00 2014-11-01 08:51:33.404 305 11296.56 81.60 57213.09 88888.00 2014-11-01 08:51:33.904 305 11296.42 81.59 57213.14 88888.00 2014-11-01 08:51:34.404 305 11296.30 81.66 57213.24 88888.00 2014-11-01 08:51:34.904 305 11296.14 81.70 57213.38 88888.00 2014-11-01 08:51:35.404 305 11295.97 81.72 57213.43 88888.00 2014-11-01 08:51:35.904 305 11295.83 81.72 57213.43 88888.00 2014-11-01 08:51:36.404 305 11295.65 81.77 57213.49 88888.00 2014-11-01 08:51:36.904 305 11295.55 81.78 57213.53 88888.00 2014-11-01 08:51:37.404 305 11295.37 81.78 57213.60 88888.00 2014-11-01 08:51:37.904 305 11295.16 81.83 57213.62 88888.00 2014-11-01 08:51:38.404 305 11295.07 81.87 57213.64 88888.00 2014-11-01 08:51:38.904 305 11294.92 81.92 57213.71 88888.00 2014-11-01 08:51:39.404 305 11294.72 81.97 57213.73 88888.00 2014-11-01 08:51:39.904 305 11294.53 81.99 57213.76 88888.00 2014-11-01 08:51:40.404 305 11294.42 81.97 57213.78 88888.00 2014-11-01 08:51:40.904 305 11294.32 81.99 57213.79 88888.00 2014-11-01 08:51:41.404 305 11294.18 81.99 57213.81 88888.00 2014-11-01 08:51:41.904 305 11294.03 82.03 57213.88 88888.00 2014-11-01 08:51:42.404 305 11293.88 82.05 57213.89 88888.00 2014-11-01 08:51:42.904 305 11293.73 82.10 57213.88 88888.00 2014-11-01 08:51:43.404 305 11293.59 82.12 57213.92 88888.00 2014-11-01 08:51:43.904 305 11293.49 82.13 57213.94 88888.00 2014-11-01 08:51:44.404 305 11293.40 82.18 57214.02 88888.00 2014-11-01 08:51:44.904 305 11293.25 82.21 57214.07 88888.00 2014-11-01 08:51:45.404 305 11293.13 82.24 57214.13 88888.00 2014-11-01 08:51:45.904 305 11293.00 82.27 57214.15 88888.00 2014-11-01 08:51:46.404 305 11292.83 82.33 57214.16 88888.00 2014-11-01 08:51:46.904 305 11292.79 82.35 57214.18 88888.00 2014-11-01 08:51:47.404 305 11292.69 82.40 57214.20 88888.00 2014-11-01 08:51:47.904 305 11292.55 82.41 57214.18 88888.00 2014-11-01 08:51:48.404 305 11292.39 82.45 57214.16 88888.00 2014-11-01 08:51:48.904 305 11292.31 82.46 57214.14 88888.00 2014-11-01 08:51:49.404 305 11292.18 82.51 57214.21 88888.00 2014-11-01 08:51:49.904 305 11292.04 82.48 57214.26 88888.00 2014-11-01 08:51:50.404 305 11291.92 82.55 57214.26 88888.00 2014-11-01 08:51:50.904 305 11291.79 82.59 57214.24 88888.00 2014-11-01 08:51:51.404 305 11291.66 82.56 57214.20 88888.00 2014-11-01 08:51:51.904 305 11291.51 82.59 57214.21 88888.00 2014-11-01 08:51:52.404 305 11291.38 82.65 57214.24 88888.00 2014-11-01 08:51:52.904 305 11291.34 82.67 57214.20 88888.00 2014-11-01 08:51:53.404 305 11291.23 82.74 57214.22 88888.00 2014-11-01 08:51:53.904 305 11291.13 82.80 57214.36 88888.00 2014-11-01 08:51:54.404 305 11290.99 82.82 57214.37 88888.00 2014-11-01 08:51:54.904 305 11290.88 82.83 57214.37 88888.00 2014-11-01 08:51:55.404 305 11290.82 82.87 57214.43 88888.00 2014-11-01 08:51:55.904 305 11290.72 82.90 57214.43 88888.00 2014-11-01 08:51:56.404 305 11290.61 82.96 57214.39 88888.00 2014-11-01 08:51:56.904 305 11290.50 82.96 57214.33 88888.00 2014-11-01 08:51:57.404 305 11290.39 82.99 57214.27 88888.00 2014-11-01 08:51:57.904 305 11290.29 83.02 57214.49 88888.00 2014-11-01 08:51:58.404 305 11290.13 83.07 57214.48 88888.00 2014-11-01 08:51:58.904 305 11290.00 83.08 57214.40 88888.00 2014-11-01 08:51:59.404 305 11289.94 83.15 57214.40 88888.00 2014-11-01 08:51:59.904 305 11289.80 83.21 57214.37 88888.00 2014-11-01 08:52:00.404 305 11289.74 83.27 57214.37 88888.00 2014-11-01 08:52:00.904 305 11289.67 83.26 57214.37 88888.00 2014-11-01 08:52:01.404 305 11289.56 83.29 57214.36 88888.00 2014-11-01 08:52:01.904 305 11289.44 83.29 57214.29 88888.00 2014-11-01 08:52:02.404 305 11289.37 83.36 57214.28 88888.00 2014-11-01 08:52:02.904 305 11289.31 83.42 57214.28 88888.00 2014-11-01 08:52:03.404 305 11289.21 83.50 57214.28 88888.00 2014-11-01 08:52:03.904 305 11289.11 83.53 57214.24 88888.00 2014-11-01 08:52:04.404 305 11289.05 83.56 57214.21 88888.00 2014-11-01 08:52:04.904 305 11288.98 83.68 57214.24 88888.00 2014-11-01 08:52:05.404 305 11288.89 83.67 57214.23 88888.00 2014-11-01 08:52:05.904 305 11288.90 83.69 57214.26 88888.00 2014-11-01 08:52:06.404 305 11288.80 83.73 57214.17 88888.00 2014-11-01 08:52:06.904 305 11288.70 83.77 57214.21 88888.00 2014-11-01 08:52:07.404 305 11288.62 83.78 57214.21 88888.00 2014-11-01 08:52:07.904 305 11288.54 83.83 57214.20 88888.00 2014-11-01 08:52:08.404 305 11288.45 83.89 57214.28 88888.00 2014-11-01 08:52:08.904 305 11288.38 83.89 57214.23 88888.00 2014-11-01 08:52:09.404 305 11288.35 83.94 57214.08 88888.00 2014-11-01 08:52:09.904 305 11288.25 83.97 57213.95 88888.00 2014-11-01 08:52:10.404 305 11288.19 84.00 57213.92 88888.00 2014-11-01 08:52:10.904 305 11288.13 84.02 57213.92 88888.00 2014-11-01 08:52:11.404 305 11288.10 84.07 57213.89 88888.00 2014-11-01 08:52:11.904 305 11288.03 84.10 57213.84 88888.00 2014-11-01 08:52:12.404 305 11287.99 84.11 57213.81 88888.00 2014-11-01 08:52:12.904 305 11287.97 84.17 57213.79 88888.00 2014-11-01 08:52:13.404 305 11287.87 84.24 57213.75 88888.00 2014-11-01 08:52:13.904 305 11287.73 84.25 57213.68 88888.00 2014-11-01 08:52:14.404 305 11287.68 84.26 57213.58 88888.00 2014-11-01 08:52:14.904 305 11287.65 84.29 57213.50 88888.00 2014-11-01 08:52:15.404 305 11287.58 84.32 57213.24 88888.00 2014-11-01 08:52:15.904 305 11287.57 84.36 57213.20 88888.00 2014-11-01 08:52:16.404 305 11287.50 84.41 57213.26 88888.00 2014-11-01 08:52:16.904 305 11287.47 84.44 57213.27 88888.00 2014-11-01 08:52:17.405 305 11287.45 84.45 57213.20 88888.00 2014-11-01 08:52:17.905 305 11287.47 84.49 57213.14 88888.00 2014-11-01 08:52:18.405 305 11287.38 84.53 57213.07 88888.00 2014-11-01 08:52:18.905 305 11287.36 84.60 57212.95 88888.00 2014-11-01 08:52:19.405 305 11287.30 84.62 57212.92 88888.00 2014-11-01 08:52:19.905 305 11287.24 84.63 57212.95 88888.00 2014-11-01 08:52:20.405 305 11287.22 84.65 57212.92 88888.00 2014-11-01 08:52:20.905 305 11287.16 84.66 57212.78 88888.00 2014-11-01 08:52:21.405 305 11287.07 84.69 57212.69 88888.00 2014-11-01 08:52:21.905 305 11287.04 84.66 57212.56 88888.00 2014-11-01 08:52:22.405 305 11286.99 84.70 57212.54 88888.00 2014-11-01 08:52:22.905 305 11286.93 84.75 57212.48 88888.00 2014-11-01 08:52:23.405 305 11286.89 84.75 57212.38 88888.00 2014-11-01 08:52:23.905 305 11286.88 84.80 57212.40 88888.00 2014-11-01 08:52:24.405 305 11286.85 84.84 57212.35 88888.00 2014-11-01 08:52:24.905 305 11286.80 84.86 57212.22 88888.00 2014-11-01 08:52:25.405 305 11286.76 84.89 57212.10 88888.00 2014-11-01 08:52:25.905 305 11286.74 84.96 57212.01 88888.00 2014-11-01 08:52:26.405 305 11286.67 84.98 57211.97 88888.00 2014-11-01 08:52:26.905 305 11286.65 85.00 57211.95 88888.00 2014-11-01 08:52:27.405 305 11286.66 85.06 57211.83 88888.00 2014-11-01 08:52:27.905 305 11286.62 85.10 57211.78 88888.00 2014-11-01 08:52:28.405 305 11286.61 85.13 57211.64 88888.00 2014-11-01 08:52:28.905 305 11286.58 85.17 57211.48 88888.00 2014-11-01 08:52:29.405 305 11286.57 85.16 57211.40 88888.00 2014-11-01 08:52:29.905 305 11286.59 85.14 57211.26 88888.00 2014-11-01 08:52:30.405 305 11286.53 85.18 57211.14 88888.00 2014-11-01 08:52:30.905 305 11286.48 85.19 57211.05 88888.00 2014-11-01 08:52:31.405 305 11286.48 85.27 57210.93 88888.00 2014-11-01 08:52:31.905 305 11286.48 85.33 57210.92 88888.00 2014-11-01 08:52:32.405 305 11286.50 85.37 57210.88 88888.00 2014-11-01 08:52:32.905 305 11286.48 85.44 57210.80 88888.00 2014-11-01 08:52:33.405 305 11286.53 85.45 57210.71 88888.00 2014-11-01 08:52:33.905 305 11286.50 85.48 57210.61 88888.00 2014-11-01 08:52:34.405 305 11286.41 85.51 57210.45 88888.00 2014-11-01 08:52:34.905 305 11286.39 85.47 57210.31 88888.00 2014-11-01 08:52:35.405 305 11286.43 85.48 57210.19 88888.00 2014-11-01 08:52:35.905 305 11286.44 85.53 57210.10 88888.00 2014-11-01 08:52:36.405 305 11286.43 85.54 57209.98 88888.00 2014-11-01 08:52:36.905 305 11286.45 85.60 57209.86 88888.00 2014-11-01 08:52:37.405 305 11286.40 85.69 57209.78 88888.00 2014-11-01 08:52:37.905 305 11286.43 85.77 57209.67 88888.00 2014-11-01 08:52:38.405 305 11286.44 85.75 57209.56 88888.00 2014-11-01 08:52:38.905 305 11286.47 85.80 57209.42 88888.00 2014-11-01 08:52:39.405 305 11286.47 85.85 57209.38 88888.00 2014-11-01 08:52:39.905 305 11286.52 85.86 57209.36 88888.00 2014-11-01 08:52:40.405 305 11286.53 85.91 57209.28 88888.00 2014-11-01 08:52:40.905 305 11286.61 85.98 57209.19 88888.00 2014-11-01 08:52:41.405 305 11286.62 86.03 57209.09 88888.00 2014-11-01 08:52:41.905 305 11286.66 86.08 57209.02 88888.00 2014-11-01 08:52:42.405 305 11286.67 86.12 57208.95 88888.00 2014-11-01 08:52:42.905 305 11286.73 86.12 57208.82 88888.00 2014-11-01 08:52:43.405 305 11286.80 86.13 57208.71 88888.00 2014-11-01 08:52:43.905 305 11286.80 86.14 57208.62 88888.00 2014-11-01 08:52:44.405 305 11286.83 86.21 57208.55 88888.00 2014-11-01 08:52:44.905 305 11286.89 86.21 57208.49 88888.00 2014-11-01 08:52:45.405 305 11286.93 86.25 57208.37 88888.00 2014-11-01 08:52:45.905 305 11286.99 86.27 57208.29 88888.00 2014-11-01 08:52:46.405 305 11287.04 86.33 57208.19 88888.00 2014-11-01 08:52:46.905 305 11287.15 86.35 57208.08 88888.00 2014-11-01 08:52:47.405 305 11287.17 86.35 57207.89 88888.00 2014-11-01 08:52:47.905 305 11287.22 86.32 57207.68 88888.00 2014-11-01 08:52:48.405 305 11287.29 86.35 57207.59 88888.00 2014-11-01 08:52:48.905 305 11287.37 86.37 57207.52 88888.00 2014-11-01 08:52:49.405 305 11287.49 86.45 57207.44 88888.00 2014-11-01 08:52:49.905 305 11287.51 86.46 57207.28 88888.00 2014-11-01 08:52:50.405 305 11287.56 86.46 57207.16 88888.00 2014-11-01 08:52:50.905 305 11287.62 86.47 57207.10 88888.00 2014-11-01 08:52:51.405 305 11287.68 86.49 57207.03 88888.00 2014-11-01 08:52:51.905 305 11287.78 86.54 57206.98 88888.00 2014-11-01 08:52:52.405 305 11287.86 86.59 57206.97 88888.00 2014-11-01 08:52:52.905 305 11287.86 86.60 57206.86 88888.00 2014-11-01 08:52:53.405 305 11287.98 86.60 57206.79 88888.00 2014-11-01 08:52:53.905 305 11288.01 86.63 57206.76 88888.00 2014-11-01 08:52:54.405 305 11288.07 86.67 57206.66 88888.00 2014-11-01 08:52:54.905 305 11288.13 86.66 57206.58 88888.00 2014-11-01 08:52:55.405 305 11288.20 86.68 57206.53 88888.00 2014-11-01 08:52:55.905 305 11288.25 86.69 57206.46 88888.00 2014-11-01 08:52:56.405 305 11288.28 86.70 57206.40 88888.00 2014-11-01 08:52:56.905 305 11288.39 86.73 57206.31 88888.00 2014-11-01 08:52:57.405 305 11288.46 86.77 57206.20 88888.00 2014-11-01 08:52:57.905 305 11288.51 86.74 57206.13 88888.00 2014-11-01 08:52:58.405 305 11288.55 86.75 57206.09 88888.00 2014-11-01 08:52:58.905 305 11288.62 86.80 57206.03 88888.00 2014-11-01 08:52:59.405 305 11288.73 86.86 57206.07 88888.00 2014-11-01 08:52:59.905 305 11288.75 86.87 57206.03 88888.00 2014-11-01 08:53:00.405 305 11288.81 86.94 57205.96 88888.00 2014-11-01 08:53:00.905 305 11288.90 87.00 57205.99 88888.00 2014-11-01 08:53:01.405 305 11289.01 87.01 57205.95 88888.00 2014-11-01 08:53:01.905 305 11289.04 87.00 57205.94 88888.00 2014-11-01 08:53:02.405 305 11289.10 87.01 57205.90 88888.00 2014-11-01 08:53:02.905 305 11289.16 87.04 57205.87 88888.00 2014-11-01 08:53:03.405 305 11289.22 87.04 57205.76 88888.00 2014-11-01 08:53:03.905 305 11289.24 87.04 57205.66 88888.00 2014-11-01 08:53:04.405 305 11289.28 87.05 57205.51 88888.00 2014-11-01 08:53:04.905 305 11289.42 87.02 57205.47 88888.00 2014-11-01 08:53:05.405 305 11289.47 87.02 57205.34 88888.00 2014-11-01 08:53:05.905 305 11289.53 87.03 57205.25 88888.00 2014-11-01 08:53:06.405 305 11289.58 87.04 57205.18 88888.00 2014-11-01 08:53:06.905 305 11289.66 87.00 57205.12 88888.00 2014-11-01 08:53:07.405 305 11289.71 87.00 57205.04 88888.00 2014-11-01 08:53:07.905 305 11289.75 86.96 57204.98 88888.00 2014-11-01 08:53:08.405 305 11289.85 86.97 57204.91 88888.00 2014-11-01 08:53:08.905 305 11289.93 86.96 57204.83 88888.00 2014-11-01 08:53:09.405 305 11290.01 86.93 57204.74 88888.00 2014-11-01 08:53:09.905 305 11290.05 86.90 57204.67 88888.00 2014-11-01 08:53:10.405 305 11290.06 86.89 57204.63 88888.00 2014-11-01 08:53:10.905 305 11290.15 86.91 57204.57 88888.00 2014-11-01 08:53:11.405 305 11290.22 86.94 57204.53 88888.00 2014-11-01 08:53:11.905 305 11290.22 86.91 57204.50 88888.00 2014-11-01 08:53:12.405 305 11290.26 86.91 57204.44 88888.00 2014-11-01 08:53:12.905 305 11290.30 86.91 57204.38 88888.00 2014-11-01 08:53:13.405 305 11290.39 86.91 57204.33 88888.00 2014-11-01 08:53:13.905 305 11290.42 86.89 57204.21 88888.00 2014-11-01 08:53:14.405 305 11290.49 86.87 57204.15 88888.00 2014-11-01 08:53:14.905 305 11290.55 86.87 57204.16 88888.00 2014-11-01 08:53:15.405 305 11290.61 86.86 57204.12 88888.00 2014-11-01 08:53:15.905 305 11290.67 86.87 57204.08 88888.00 2014-11-01 08:53:16.405 305 11290.72 86.84 57204.03 88888.00 2014-11-01 08:53:16.905 305 11290.82 86.86 57203.95 88888.00 2014-11-01 08:53:17.405 305 11290.85 86.89 57203.93 88888.00 2014-11-01 08:53:17.905 305 11290.89 86.86 57203.90 88888.00 2014-11-01 08:53:18.405 305 11290.99 86.87 57203.86 88888.00 2014-11-01 08:53:18.905 305 11291.11 86.88 57203.78 88888.00 2014-11-01 08:53:19.405 305 11291.23 86.87 57203.74 88888.00 2014-11-01 08:53:19.905 305 11291.31 86.89 57203.69 88888.00 2014-11-01 08:53:20.405 305 11291.38 86.88 57203.64 88888.00 2014-11-01 08:53:20.905 305 11291.48 86.86 57203.59 88888.00 2014-11-01 08:53:21.405 305 11291.55 86.86 57203.59 88888.00 2014-11-01 08:53:21.905 305 11291.67 86.88 57203.55 88888.00 2014-11-01 08:53:22.405 305 11291.79 86.89 57203.50 88888.00 2014-11-01 08:53:22.905 305 11291.89 86.90 57203.54 88888.00 2014-11-01 08:53:23.405 305 11291.99 86.88 57203.63 88888.00 2014-11-01 08:53:23.905 305 11292.08 86.89 57203.58 88888.00 2014-11-01 08:53:24.405 305 11292.20 86.89 57203.61 88888.00 2014-11-01 08:53:24.905 305 11292.29 86.87 57203.59 88888.00 2014-11-01 08:53:25.405 305 11292.39 86.90 57203.59 88888.00 2014-11-01 08:53:25.905 305 11292.57 86.91 57203.56 88888.00 2014-11-01 08:53:26.405 305 11292.69 86.94 57203.55 88888.00 2014-11-01 08:53:26.905 305 11292.73 86.95 57203.50 88888.00 2014-11-01 08:53:27.405 305 11292.86 86.94 57203.50 88888.00 2014-11-01 08:53:27.905 305 11292.99 86.94 57203.57 88888.00 2014-11-01 08:53:28.405 305 11293.11 86.97 57203.54 88888.00 2014-11-01 08:53:28.905 305 11293.17 86.98 57203.55 88888.00 2014-11-01 08:53:29.405 305 11293.28 86.96 57203.55 88888.00 2014-11-01 08:53:29.905 305 11293.43 86.90 57203.52 88888.00 2014-11-01 08:53:30.405 305 11293.61 86.94 57203.56 88888.00 2014-11-01 08:53:30.905 305 11293.75 86.96 57203.52 88888.00 2014-11-01 08:53:31.405 305 11293.84 86.95 57203.46 88888.00 2014-11-01 08:53:31.905 305 11293.97 86.96 57203.48 88888.00 2014-11-01 08:53:32.405 305 11294.07 86.94 57203.46 88888.00 2014-11-01 08:53:32.905 305 11294.17 86.96 57203.48 88888.00 2014-11-01 08:53:33.405 305 11294.25 87.01 57203.44 88888.00 2014-11-01 08:53:33.905 305 11294.38 86.98 57203.45 88888.00 2014-11-01 08:53:34.405 305 11294.50 86.98 57203.56 88888.00 2014-11-01 08:53:34.905 305 11294.61 86.98 57203.65 88888.00 2014-11-01 08:53:35.405 305 11294.74 86.96 57203.54 88888.00 2014-11-01 08:53:35.905 305 11294.86 86.96 57203.51 88888.00 2014-11-01 08:53:36.405 305 11295.01 86.93 57203.51 88888.00 2014-11-01 08:53:36.905 305 11295.17 86.94 57203.50 88888.00 2014-11-01 08:53:37.405 305 11295.28 86.96 57203.55 88888.00 2014-11-01 08:53:37.905 305 11295.35 86.94 57203.62 88888.00 2014-11-01 08:53:38.405 305 11295.48 86.95 57203.69 88888.00 2014-11-01 08:53:38.905 305 11295.63 86.96 57203.73 88888.00 2014-11-01 08:53:39.405 305 11295.72 86.96 57203.75 88888.00 2014-11-01 08:53:39.905 305 11295.85 86.98 57203.76 88888.00 2014-11-01 08:53:40.405 305 11295.93 86.97 57203.73 88888.00 2014-11-01 08:53:40.905 305 11296.09 87.01 57203.74 88888.00 2014-11-01 08:53:41.405 305 11296.21 86.98 57203.78 88888.00 2014-11-01 08:53:41.905 305 11296.31 86.96 57203.77 88888.00 2014-11-01 08:53:42.405 305 11296.38 86.98 57203.80 88888.00 2014-11-01 08:53:42.905 305 11296.51 86.97 57203.76 88888.00 2014-11-01 08:53:43.405 305 11296.65 87.02 57203.82 88888.00 2014-11-01 08:53:43.905 305 11296.75 87.04 57203.78 88888.00 2014-11-01 08:53:44.405 305 11296.83 87.02 57203.77 88888.00 2014-11-01 08:53:44.905 305 11296.94 87.02 57203.87 88888.00 2014-11-01 08:53:45.405 305 11297.02 87.02 57203.90 88888.00 2014-11-01 08:53:45.905 305 11297.13 86.96 57203.93 88888.00 2014-11-01 08:53:46.405 305 11297.28 87.00 57203.91 88888.00 2014-11-01 08:53:46.905 305 11297.32 87.05 57203.94 88888.00 2014-11-01 08:53:47.405 305 11297.48 87.03 57203.93 88888.00 2014-11-01 08:53:47.905 305 11297.59 87.09 57203.99 88888.00 2014-11-01 08:53:48.405 305 11297.73 87.16 57204.06 88888.00 2014-11-01 08:53:48.905 305 11297.80 87.11 57204.02 88888.00 2014-11-01 08:53:49.405 305 11297.84 87.07 57204.02 88888.00 2014-11-01 08:53:49.905 305 11297.95 87.08 57204.02 88888.00 2014-11-01 08:53:50.405 305 11298.06 87.10 57204.08 88888.00 2014-11-01 08:53:50.905 305 11298.18 87.16 57204.16 88888.00 2014-11-01 08:53:51.405 305 11298.25 87.20 57204.15 88888.00 2014-11-01 08:53:51.905 305 11298.33 87.16 57204.18 88888.00 2014-11-01 08:53:52.405 305 11298.46 87.15 57204.22 88888.00 2014-11-01 08:53:52.905 305 11298.53 87.18 57204.36 88888.00 2014-11-01 08:53:53.405 305 11298.68 87.20 57204.40 88888.00 2014-11-01 08:53:53.905 305 11298.81 87.23 57204.39 88888.00 2014-11-01 08:53:54.405 305 11298.89 87.22 57204.29 88888.00 2014-11-01 08:53:54.905 305 11298.97 87.22 57204.23 88888.00 2014-11-01 08:53:55.405 305 11299.08 87.22 57204.27 88888.00 2014-11-01 08:53:55.905 305 11299.13 87.18 57204.35 88888.00 2014-11-01 08:53:56.405 305 11299.20 87.22 57204.38 88888.00 2014-11-01 08:53:56.905 305 11299.30 87.20 57204.40 88888.00 2014-11-01 08:53:57.405 305 11299.38 87.18 57204.40 88888.00 2014-11-01 08:53:57.905 305 11299.46 87.17 57204.38 88888.00 2014-11-01 08:53:58.405 305 11299.53 87.16 57204.46 88888.00 2014-11-01 08:53:58.905 305 11299.60 87.17 57204.47 88888.00 2014-11-01 08:53:59.405 305 11299.68 87.21 57204.46 88888.00 2014-11-01 08:53:59.905 305 11299.77 87.18 57204.45 88888.00 2014-11-01 08:54:00.405 305 11299.84 87.15 57204.51 88888.00 2014-11-01 08:54:00.905 305 11299.94 87.15 57204.55 88888.00 2014-11-01 08:54:01.405 305 11299.96 87.17 57204.61 88888.00 2014-11-01 08:54:01.905 305 11300.03 87.17 57204.68 88888.00 2014-11-01 08:54:02.405 305 11300.12 87.17 57204.70 88888.00 2014-11-01 08:54:02.905 305 11300.19 87.17 57204.78 88888.00 2014-11-01 08:54:03.405 305 11300.24 87.18 57204.81 88888.00 2014-11-01 08:54:03.905 305 11300.28 87.17 57204.85 88888.00 2014-11-01 08:54:04.405 305 11300.33 87.18 57204.90 88888.00 2014-11-01 08:54:04.905 305 11300.37 87.16 57204.91 88888.00 2014-11-01 08:54:05.405 305 11300.44 87.16 57204.89 88888.00 2014-11-01 08:54:05.905 305 11300.51 87.20 57204.97 88888.00 2014-11-01 08:54:06.405 305 11300.57 87.20 57204.96 88888.00 2014-11-01 08:54:06.905 305 11300.62 87.22 57204.93 88888.00 2014-11-01 08:54:07.405 305 11300.71 87.22 57205.03 88888.00 2014-11-01 08:54:07.905 305 11300.79 87.22 57205.08 88888.00 2014-11-01 08:54:08.405 305 11300.84 87.23 57205.06 88888.00 2014-11-01 08:54:08.905 305 11300.89 87.23 57205.06 88888.00 2014-11-01 08:54:09.405 305 11300.93 87.21 57205.04 88888.00 2014-11-01 08:54:09.905 305 11300.98 87.20 57205.09 88888.00 2014-11-01 08:54:10.405 305 11301.02 87.21 57205.16 88888.00 2014-11-01 08:54:10.905 305 11301.04 87.22 57205.15 88888.00 2014-11-01 08:54:11.405 305 11301.14 87.21 57205.11 88888.00 2014-11-01 08:54:11.905 305 11301.20 87.14 57205.06 88888.00 2014-11-01 08:54:12.405 305 11301.23 87.16 57205.09 88888.00 2014-11-01 08:54:12.905 305 11301.25 87.18 57205.04 88888.00 2014-11-01 08:54:13.405 305 11301.33 87.18 57205.09 88888.00 2014-11-01 08:54:13.905 305 11301.37 87.21 57205.22 88888.00 2014-11-01 08:54:14.405 305 11301.46 87.23 57205.26 88888.00 2014-11-01 08:54:14.905 305 11301.52 87.18 57205.21 88888.00 2014-11-01 08:54:15.405 305 11301.58 87.16 57205.22 88888.00 2014-11-01 08:54:15.905 305 11301.66 87.21 57205.21 88888.00 2014-11-01 08:54:16.405 305 11301.68 87.20 57205.22 88888.00 2014-11-01 08:54:16.905 305 11301.73 87.18 57205.29 88888.00 2014-11-01 08:54:17.405 305 11301.79 87.22 57205.29 88888.00 2014-11-01 08:54:17.905 305 11301.81 87.24 57205.28 88888.00 2014-11-01 08:54:18.405 305 11301.84 87.23 57205.29 88888.00 2014-11-01 08:54:18.905 305 11301.88 87.21 57205.26 88888.00 2014-11-01 08:54:19.405 305 11301.91 87.24 57205.25 88888.00 2014-11-01 08:54:19.905 305 11301.98 87.28 57205.18 88888.00 2014-11-01 08:54:20.405 305 11302.03 87.24 57205.21 88888.00 2014-11-01 08:54:20.905 305 11302.03 87.27 57205.23 88888.00 2014-11-01 08:54:21.405 305 11302.09 87.30 57205.23 88888.00 2014-11-01 08:54:21.905 305 11302.17 87.31 57205.19 88888.00 2014-11-01 08:54:22.405 305 11302.22 87.28 57205.21 88888.00 2014-11-01 08:54:22.905 305 11302.34 87.32 57205.17 88888.00 2014-11-01 08:54:23.405 305 11302.39 87.34 57205.17 88888.00 2014-11-01 08:54:23.905 305 11302.41 87.34 57205.18 88888.00 2014-11-01 08:54:24.405 305 11302.45 87.32 57205.13 88888.00 2014-11-01 08:54:24.905 305 11302.50 87.35 57205.12 88888.00 2014-11-01 08:54:25.405 305 11302.55 87.37 57205.10 88888.00 2014-11-01 08:54:25.905 305 11302.59 87.43 57205.11 88888.00 2014-11-01 08:54:26.405 305 11302.62 87.41 57205.11 88888.00 2014-11-01 08:54:26.905 305 11302.60 87.38 57205.12 88888.00 2014-11-01 08:54:27.405 305 11302.66 87.38 57205.13 88888.00 2014-11-01 08:54:27.905 305 11302.77 87.37 57205.17 88888.00 2014-11-01 08:54:28.405 305 11302.85 87.36 57205.24 88888.00 2014-11-01 08:54:28.905 305 11302.91 87.41 57205.23 88888.00 2014-11-01 08:54:29.405 305 11302.94 87.48 57205.22 88888.00 2014-11-01 08:54:29.905 305 11303.04 87.47 57205.22 88888.00 2014-11-01 08:54:30.405 305 11303.13 87.43 57205.25 88888.00 2014-11-01 08:54:30.905 305 11303.15 87.45 57205.28 88888.00 2014-11-01 08:54:31.405 305 11303.16 87.49 57205.26 88888.00 2014-11-01 08:54:31.905 305 11303.25 87.49 57205.22 88888.00 2014-11-01 08:54:32.405 305 11303.28 87.49 57205.21 88888.00 2014-11-01 08:54:32.905 305 11303.33 87.54 57205.26 88888.00 2014-11-01 08:54:33.405 305 11303.36 87.49 57205.31 88888.00 2014-11-01 08:54:33.905 305 11303.41 87.52 57205.30 88888.00 2014-11-01 08:54:34.405 305 11303.47 87.57 57205.37 88888.00 2014-11-01 08:54:34.905 305 11303.53 87.54 57205.43 88888.00 2014-11-01 08:54:35.405 305 11303.59 87.54 57205.44 88888.00 2014-11-01 08:54:35.905 305 11303.63 87.59 57205.47 88888.00 2014-11-01 08:54:36.405 305 11303.70 87.57 57205.40 88888.00 2014-11-01 08:54:36.905 305 11303.78 87.62 57205.40 88888.00 2014-11-01 08:54:37.405 305 11303.83 87.59 57205.42 88888.00 2014-11-01 08:54:37.905 305 11303.84 87.62 57205.55 88888.00 2014-11-01 08:54:38.405 305 11303.87 87.65 57205.63 88888.00 2014-11-01 08:54:38.905 305 11303.89 87.69 57205.72 88888.00 2014-11-01 08:54:39.405 305 11303.89 87.73 57205.74 88888.00 2014-11-01 08:54:39.905 305 11304.03 87.77 57205.74 88888.00 2014-11-01 08:54:40.405 305 11304.13 87.73 57205.73 88888.00 2014-11-01 08:54:40.905 305 11304.12 87.65 57205.77 88888.00 2014-11-01 08:54:41.405 305 11304.16 87.69 57205.81 88888.00 2014-11-01 08:54:41.905 305 11304.17 87.69 57205.87 88888.00 2014-11-01 08:54:42.405 305 11304.22 87.72 57205.95 88888.00 2014-11-01 08:54:42.905 305 11304.25 87.73 57205.89 88888.00 2014-11-01 08:54:43.405 305 11304.26 87.79 57205.89 88888.00 2014-11-01 08:54:43.905 305 11304.30 87.85 57205.94 88888.00 2014-11-01 08:54:44.405 305 11304.32 87.88 57206.01 88888.00 2014-11-01 08:54:44.905 305 11304.36 87.88 57206.06 88888.00 2014-11-01 08:54:45.405 305 11304.37 87.88 57206.11 88888.00 2014-11-01 08:54:45.905 305 11304.43 87.89 57206.11 88888.00 2014-11-01 08:54:46.405 305 11304.48 87.90 57206.15 88888.00 2014-11-01 08:54:46.905 305 11304.50 87.89 57206.17 88888.00 2014-11-01 08:54:47.405 305 11304.48 87.90 57206.21 88888.00 2014-11-01 08:54:47.905 305 11304.54 87.93 57206.18 88888.00 2014-11-01 08:54:48.405 305 11304.54 87.98 57206.21 88888.00 2014-11-01 08:54:48.905 305 11304.58 87.99 57206.25 88888.00 2014-11-01 08:54:49.405 305 11304.58 88.04 57206.31 88888.00 2014-11-01 08:54:49.905 305 11304.59 88.05 57206.41 88888.00 2014-11-01 08:54:50.405 305 11304.59 88.09 57206.47 88888.00 2014-11-01 08:54:50.905 305 11304.59 88.09 57206.54 88888.00 2014-11-01 08:54:51.405 305 11304.67 88.15 57206.56 88888.00 2014-11-01 08:54:51.905 305 11304.69 88.17 57206.64 88888.00 2014-11-01 08:54:52.405 305 11304.67 88.24 57206.75 88888.00 2014-11-01 08:54:52.905 305 11304.64 88.22 57206.77 88888.00 2014-11-01 08:54:53.405 305 11304.60 88.22 57206.76 88888.00 2014-11-01 08:54:53.905 305 11304.59 88.24 57206.80 88888.00 2014-11-01 08:54:54.405 305 11304.68 88.27 57206.83 88888.00 2014-11-01 08:54:54.905 305 11304.69 88.31 57206.90 88888.00 2014-11-01 08:54:55.405 305 11304.69 88.33 57206.94 88888.00 2014-11-01 08:54:55.905 305 11304.67 88.37 57206.95 88888.00 2014-11-01 08:54:56.405 305 11304.64 88.37 57207.03 88888.00 2014-11-01 08:54:56.905 305 11304.66 88.34 57207.14 88888.00 2014-11-01 08:54:57.405 305 11304.67 88.38 57207.17 88888.00 2014-11-01 08:54:57.905 305 11304.68 88.39 57207.24 88888.00 2014-11-01 08:54:58.405 305 11304.64 88.46 57207.23 88888.00 2014-11-01 08:54:58.905 305 11304.64 88.50 57207.23 88888.00 2014-11-01 08:54:59.405 305 11304.61 88.50 57207.30 88888.00 2014-11-01 08:54:59.905 305 11304.58 88.51 57207.34 88888.00 2014-11-01 08:55:00.405 305 11304.53 88.54 57207.36 88888.00 2014-11-01 08:55:00.905 305 11304.52 88.57 57207.42 88888.00 2014-11-01 08:55:01.405 305 11304.50 88.57 57207.50 88888.00 2014-11-01 08:55:01.905 305 11304.50 88.59 57207.57 88888.00 2014-11-01 08:55:02.405 305 11304.46 88.64 57207.55 88888.00 2014-11-01 08:55:02.905 305 11304.47 88.65 57207.63 88888.00 2014-11-01 08:55:03.405 305 11304.46 88.66 57207.72 88888.00 2014-11-01 08:55:03.905 305 11304.45 88.68 57207.76 88888.00 2014-11-01 08:55:04.405 305 11304.48 88.70 57207.75 88888.00 2014-11-01 08:55:04.905 305 11304.43 88.77 57207.84 88888.00 2014-11-01 08:55:05.405 305 11304.43 88.78 57207.88 88888.00 2014-11-01 08:55:05.905 305 11304.40 88.80 57207.91 88888.00 2014-11-01 08:55:06.405 305 11304.41 88.85 57207.93 88888.00 2014-11-01 08:55:06.905 305 11304.37 88.85 57207.93 88888.00 2014-11-01 08:55:07.405 305 11304.31 88.87 57207.98 88888.00 2014-11-01 08:55:07.905 305 11304.29 88.92 57208.04 88888.00 2014-11-01 08:55:08.405 305 11304.30 89.01 57208.06 88888.00 2014-11-01 08:55:08.905 305 11304.27 89.06 57208.02 88888.00 2014-11-01 08:55:09.405 305 11304.29 89.08 57208.05 88888.00 2014-11-01 08:55:09.905 305 11304.26 89.09 57208.17 88888.00 2014-11-01 08:55:10.405 305 11304.25 89.17 57208.19 88888.00 2014-11-01 08:55:10.905 305 11304.23 89.21 57208.27 88888.00 2014-11-01 08:55:11.405 305 11304.20 89.22 57208.32 88888.00 2014-11-01 08:55:11.905 305 11304.24 89.25 57208.32 88888.00 2014-11-01 08:55:12.405 305 11304.23 89.31 57208.38 88888.00 2014-11-01 08:55:12.905 305 11304.19 89.38 57208.48 88888.00 2014-11-01 08:55:13.405 305 11304.11 89.40 57208.50 88888.00 2014-11-01 08:55:13.905 305 11304.11 89.42 57208.61 88888.00 2014-11-01 08:55:14.405 305 11304.09 89.41 57208.64 88888.00 2014-11-01 08:55:14.905 305 11304.10 89.43 57208.70 88888.00 2014-11-01 08:55:15.405 305 11304.05 89.53 57208.77 88888.00 2014-11-01 08:55:15.905 305 11304.09 89.56 57208.83 88888.00 2014-11-01 08:55:16.405 305 11304.06 89.58 57208.87 88888.00 2014-11-01 08:55:16.905 305 11304.04 89.65 57208.91 88888.00 2014-11-01 08:55:17.405 305 11304.02 89.65 57208.97 88888.00 2014-11-01 08:55:17.905 305 11303.96 89.68 57209.10 88888.00 2014-11-01 08:55:18.405 305 11303.92 89.74 57209.14 88888.00 2014-11-01 08:55:18.905 305 11303.92 89.81 57209.17 88888.00 2014-11-01 08:55:19.405 305 11303.92 89.76 57209.22 88888.00 2014-11-01 08:55:19.905 305 11303.85 89.75 57209.27 88888.00 2014-11-01 08:55:20.405 305 11303.81 89.77 57209.38 88888.00 2014-11-01 08:55:20.905 305 11303.76 89.82 57209.46 88888.00 2014-11-01 08:55:21.405 305 11303.75 89.87 57209.52 88888.00 2014-11-01 08:55:21.905 305 11303.74 89.92 57209.60 88888.00 2014-11-01 08:55:22.405 305 11303.73 89.96 57209.68 88888.00 2014-11-01 08:55:22.905 305 11303.70 89.95 57209.72 88888.00 2014-11-01 08:55:23.405 305 11303.71 89.99 57209.75 88888.00 2014-11-01 08:55:23.905 305 11303.70 90.03 57209.73 88888.00 2014-11-01 08:55:24.405 305 11303.64 90.07 57209.79 88888.00 2014-11-01 08:55:24.905 305 11303.61 90.09 57209.80 88888.00 2014-11-01 08:55:25.405 305 11303.59 90.10 57209.79 88888.00 2014-11-01 08:55:25.905 305 11303.64 90.10 57209.79 88888.00 2014-11-01 08:55:26.405 305 11303.63 90.11 57209.86 88888.00 2014-11-01 08:55:26.905 305 11303.62 90.11 57209.90 88888.00 2014-11-01 08:55:27.406 305 11303.57 90.16 57209.94 88888.00 2014-11-01 08:55:27.906 305 11303.60 90.17 57210.02 88888.00 2014-11-01 08:55:28.406 305 11303.55 90.20 57210.03 88888.00 2014-11-01 08:55:28.906 305 11303.51 90.22 57210.06 88888.00 2014-11-01 08:55:29.406 305 11303.49 90.23 57210.10 88888.00 2014-11-01 08:55:29.906 305 11303.48 90.27 57210.16 88888.00 2014-11-01 08:55:30.406 305 11303.56 90.31 57210.12 88888.00 2014-11-01 08:55:30.906 305 11303.53 90.36 57210.13 88888.00 2014-11-01 08:55:31.406 305 11303.51 90.42 57210.20 88888.00 2014-11-01 08:55:31.906 305 11303.50 90.43 57210.30 88888.00 2014-11-01 08:55:32.406 305 11303.48 90.50 57210.39 88888.00 2014-11-01 08:55:32.906 305 11303.50 90.56 57210.49 88888.00 2014-11-01 08:55:33.406 305 11303.54 90.60 57210.58 88888.00 2014-11-01 08:55:33.906 305 11303.51 90.62 57210.60 88888.00 2014-11-01 08:55:34.406 305 11303.54 90.68 57210.68 88888.00 2014-11-01 08:55:34.906 305 11303.55 90.71 57210.71 88888.00 2014-11-01 08:55:35.406 305 11303.56 90.76 57210.74 88888.00 2014-11-01 08:55:35.906 305 11303.59 90.76 57210.82 88888.00 2014-11-01 08:55:36.406 305 11303.59 90.79 57210.84 88888.00 2014-11-01 08:55:36.906 305 11303.51 90.76 57210.89 88888.00 2014-11-01 08:55:37.406 305 11303.50 90.81 57210.89 88888.00 2014-11-01 08:55:37.906 305 11303.53 90.82 57210.93 88888.00 2014-11-01 08:55:38.406 305 11303.51 90.83 57210.95 88888.00 2014-11-01 08:55:38.906 305 11303.50 90.83 57211.06 88888.00 2014-11-01 08:55:39.406 305 11303.55 90.91 57211.08 88888.00 2014-11-01 08:55:39.906 305 11303.60 90.92 57211.15 88888.00 2014-11-01 08:55:40.406 305 11303.55 90.94 57211.21 88888.00 2014-11-01 08:55:40.906 305 11303.49 91.01 57211.27 88888.00 2014-11-01 08:55:41.406 305 11303.49 91.02 57211.34 88888.00 2014-11-01 08:55:41.906 305 11303.50 91.02 57211.35 88888.00 2014-11-01 08:55:42.406 305 11303.46 91.08 57211.38 88888.00 2014-11-01 08:55:42.906 305 11303.49 91.11 57211.42 88888.00 2014-11-01 08:55:43.406 305 11303.47 91.17 57211.53 88888.00 2014-11-01 08:55:43.906 305 11303.46 91.23 57211.58 88888.00 2014-11-01 08:55:44.406 305 11303.48 91.24 57211.66 88888.00 2014-11-01 08:55:44.906 305 11303.53 91.29 57211.74 88888.00 2014-11-01 08:55:45.406 305 11303.53 91.38 57211.83 88888.00 2014-11-01 08:55:45.906 305 11303.56 91.42 57211.92 88888.00 2014-11-01 08:55:46.406 305 11303.55 91.43 57211.98 88888.00 2014-11-01 08:55:46.906 305 11303.47 91.46 57212.01 88888.00 2014-11-01 08:55:47.406 305 11303.46 91.52 57212.04 88888.00 2014-11-01 08:55:47.906 305 11303.44 91.60 57212.09 88888.00 2014-11-01 08:55:48.406 305 11303.47 91.63 57212.08 88888.00 2014-11-01 08:55:48.906 305 11303.44 91.64 57212.04 88888.00 2014-11-01 08:55:49.406 305 11303.44 91.72 57212.10 88888.00 2014-11-01 08:55:49.906 305 11303.43 91.76 57212.11 88888.00 2014-11-01 08:55:50.406 305 11303.44 91.78 57212.08 88888.00 2014-11-01 08:55:50.906 305 11303.43 91.85 57212.06 88888.00 2014-11-01 08:55:51.406 305 11303.40 91.92 57212.11 88888.00 2014-11-01 08:55:51.906 305 11303.42 91.96 57212.12 88888.00 2014-11-01 08:55:52.406 305 11303.40 91.97 57212.19 88888.00 2014-11-01 08:55:52.906 305 11303.39 91.98 57212.29 88888.00 2014-11-01 08:55:53.406 305 11303.34 92.00 57212.30 88888.00 2014-11-01 08:55:53.906 305 11303.33 92.03 57212.29 88888.00 2014-11-01 08:55:54.406 305 11303.35 92.05 57212.32 88888.00 2014-11-01 08:55:54.906 305 11303.36 92.07 57212.30 88888.00 2014-11-01 08:55:55.406 305 11303.35 92.11 57212.35 88888.00 2014-11-01 08:55:55.906 305 11303.34 92.14 57212.35 88888.00 2014-11-01 08:55:56.406 305 11303.33 92.22 57212.37 88888.00 2014-11-01 08:55:56.906 305 11303.33 92.21 57212.35 88888.00 2014-11-01 08:55:57.406 305 11303.29 92.13 57212.36 88888.00 2014-11-01 08:55:57.906 305 11303.27 92.17 57212.30 88888.00 2014-11-01 08:55:58.406 305 11303.29 92.24 57212.29 88888.00 2014-11-01 08:55:58.906 305 11303.29 92.33 57212.35 88888.00 2014-11-01 08:55:59.406 305 11303.25 92.38 57212.36 88888.00 2014-11-01 08:55:59.906 305 11303.27 92.42 57212.36 88888.00 2014-11-01 08:56:00.406 305 11303.32 92.42 57212.23 88888.00 2014-11-01 08:56:00.906 305 11303.29 92.48 57212.17 88888.00 2014-11-01 08:56:01.406 305 11303.28 92.49 57212.16 88888.00 2014-11-01 08:56:01.906 305 11303.28 92.53 57212.21 88888.00 2014-11-01 08:56:02.406 305 11303.26 92.58 57212.12 88888.00 2014-11-01 08:56:02.906 305 11303.29 92.62 57212.10 88888.00 2014-11-01 08:56:03.406 305 11303.30 92.68 57212.12 88888.00 2014-11-01 08:56:03.906 305 11303.29 92.72 57212.04 88888.00 2014-11-01 08:56:04.406 305 11303.30 92.75 57212.08 88888.00 2014-11-01 08:56:04.906 305 11303.32 92.75 57212.01 88888.00 2014-11-01 08:56:05.406 305 11303.29 92.78 57211.95 88888.00 2014-11-01 08:56:05.906 305 11303.26 92.80 57212.02 88888.00 2014-11-01 08:56:06.406 305 11303.29 92.83 57211.95 88888.00 2014-11-01 08:56:06.906 305 11303.30 92.85 57211.82 88888.00 2014-11-01 08:56:07.406 305 11303.34 92.83 57211.74 88888.00 2014-11-01 08:56:07.906 305 11303.30 92.90 57211.71 88888.00 2014-11-01 08:56:08.406 305 11303.29 92.98 57211.67 88888.00 2014-11-01 08:56:08.906 305 11303.28 92.98 57211.64 88888.00 2014-11-01 08:56:09.406 305 11303.27 92.98 57211.61 88888.00 2014-11-01 08:56:09.906 305 11303.34 92.99 57211.54 88888.00 2014-11-01 08:56:10.406 305 11303.37 93.01 57211.48 88888.00 2014-11-01 08:56:10.906 305 11303.36 93.08 57211.47 88888.00 2014-11-01 08:56:11.406 305 11303.40 93.10 57211.44 88888.00 2014-11-01 08:56:11.906 305 11303.39 93.14 57211.41 88888.00 2014-11-01 08:56:12.406 305 11303.37 93.15 57211.35 88888.00 2014-11-01 08:56:12.906 305 11303.39 93.21 57211.28 88888.00 2014-11-01 08:56:13.406 305 11303.43 93.23 57211.31 88888.00 2014-11-01 08:56:13.906 305 11303.42 93.24 57211.29 88888.00 2014-11-01 08:56:14.406 305 11303.47 93.32 57211.26 88888.00 2014-11-01 08:56:14.906 305 11303.50 93.34 57211.25 88888.00 2014-11-01 08:56:15.406 305 11303.53 93.39 57211.25 88888.00 2014-11-01 08:56:15.906 305 11303.54 93.40 57211.14 88888.00 2014-11-01 08:56:16.406 305 11303.53 93.46 57211.09 88888.00 2014-11-01 08:56:16.906 305 11303.54 93.49 57211.08 88888.00 2014-11-01 08:56:17.406 305 11303.57 93.49 57211.01 88888.00 2014-11-01 08:56:17.906 305 11303.63 93.56 57211.01 88888.00 2014-11-01 08:56:18.406 305 11303.66 93.58 57210.95 88888.00 2014-11-01 08:56:18.906 305 11303.70 93.62 57210.94 88888.00 2014-11-01 08:56:19.406 305 11303.77 93.70 57210.96 88888.00 2014-11-01 08:56:19.906 305 11303.81 93.80 57210.89 88888.00 2014-11-01 08:56:20.406 305 11303.88 93.81 57210.84 88888.00 2014-11-01 08:56:20.906 305 11303.87 93.81 57210.86 88888.00 2014-11-01 08:56:21.406 305 11303.91 93.81 57210.80 88888.00 2014-11-01 08:56:21.906 305 11303.95 93.80 57210.75 88888.00 2014-11-01 08:56:22.406 305 11303.99 93.81 57210.75 88888.00 2014-11-01 08:56:22.906 305 11304.06 93.84 57210.74 88888.00 2014-11-01 08:56:23.406 305 11304.11 93.85 57210.64 88888.00 2014-11-01 08:56:23.906 305 11304.12 93.85 57210.62 88888.00 2014-11-01 08:56:24.406 305 11304.06 93.81 57210.61 88888.00 2014-11-01 08:56:24.906 305 11304.09 93.83 57210.58 88888.00 2014-11-01 08:56:25.406 305 11304.15 93.87 57210.54 88888.00 2014-11-01 08:56:25.906 305 11304.22 93.94 57210.45 88888.00 2014-11-01 08:56:26.406 305 11304.25 93.97 57210.41 88888.00 2014-11-01 08:56:26.906 305 11304.33 93.96 57210.43 88888.00 2014-11-01 08:56:27.406 305 11304.37 93.98 57210.31 88888.00 2014-11-01 08:56:27.906 305 11304.40 94.02 57210.18 88888.00 2014-11-01 08:56:28.406 305 11304.47 93.98 57210.15 88888.00 2014-11-01 08:56:28.906 305 11304.51 94.00 57210.13 88888.00 2014-11-01 08:56:29.406 305 11304.51 94.07 57210.10 88888.00 2014-11-01 08:56:29.906 305 11304.57 94.05 57210.00 88888.00 2014-11-01 08:56:30.406 305 11304.61 94.09 57209.92 88888.00 2014-11-01 08:56:30.906 305 11304.69 94.14 57209.85 88888.00 2014-11-01 08:56:31.406 305 11304.75 94.16 57209.84 88888.00 2014-11-01 08:56:31.906 305 11304.82 94.18 57209.80 88888.00 2014-11-01 08:56:32.406 305 11304.88 94.19 57209.75 88888.00 2014-11-01 08:56:32.906 305 11304.99 94.24 57209.68 88888.00 2014-11-01 08:56:33.406 305 11305.03 94.29 57209.65 88888.00 2014-11-01 08:56:33.906 305 11305.13 94.34 57209.64 88888.00 2014-11-01 08:56:34.406 305 11305.16 94.30 57209.54 88888.00 2014-11-01 08:56:34.906 305 11305.22 94.32 57209.45 88888.00 2014-11-01 08:56:35.406 305 11305.33 94.36 57209.39 88888.00 2014-11-01 08:56:35.906 305 11305.37 94.38 57209.29 88888.00 2014-11-01 08:56:36.406 305 11305.49 94.41 57209.22 88888.00 2014-11-01 08:56:36.906 305 11305.55 94.44 57209.16 88888.00 2014-11-01 08:56:37.406 305 11305.61 94.42 57209.11 88888.00 2014-11-01 08:56:37.906 305 11305.70 94.48 57209.04 88888.00 2014-11-01 08:56:38.406 305 11305.77 94.49 57208.94 88888.00 2014-11-01 08:56:38.906 305 11305.90 94.46 57208.93 88888.00 2014-11-01 08:56:39.406 305 11305.94 94.46 57208.81 88888.00 2014-11-01 08:56:39.906 305 11305.98 94.50 57208.78 88888.00 2014-11-01 08:56:40.406 305 11306.04 94.51 57208.72 88888.00 2014-11-01 08:56:40.906 305 11306.19 94.52 57208.65 88888.00 2014-11-01 08:56:41.406 305 11306.31 94.53 57208.57 88888.00 2014-11-01 08:56:41.906 305 11306.37 94.56 57208.49 88888.00 2014-11-01 08:56:42.406 305 11306.38 94.59 57208.44 88888.00 2014-11-01 08:56:42.906 305 11306.42 94.58 57208.40 88888.00 2014-11-01 08:56:43.406 305 11306.51 94.59 57208.33 88888.00 2014-11-01 08:56:43.906 305 11306.61 94.63 57208.30 88888.00 2014-11-01 08:56:44.406 305 11306.67 94.66 57208.24 88888.00 2014-11-01 08:56:44.906 305 11306.70 94.70 57208.16 88888.00 2014-11-01 08:56:45.406 305 11306.79 94.70 57208.08 88888.00 2014-11-01 08:56:45.906 305 11306.89 94.72 57208.04 88888.00 2014-11-01 08:56:46.406 305 11306.95 94.71 57207.94 88888.00 2014-11-01 08:56:46.906 305 11307.04 94.73 57207.93 88888.00 2014-11-01 08:56:47.406 305 11307.12 94.79 57207.89 88888.00 2014-11-01 08:56:47.906 305 11307.19 94.78 57207.85 88888.00 2014-11-01 08:56:48.406 305 11307.26 94.78 57207.81 88888.00 2014-11-01 08:56:48.906 305 11307.37 94.79 57207.73 88888.00 2014-11-01 08:56:49.406 305 11307.42 94.80 57207.67 88888.00 2014-11-01 08:56:49.906 305 11307.45 94.83 57207.65 88888.00 2014-11-01 08:56:50.406 305 11307.52 94.85 57207.59 88888.00 2014-11-01 08:56:50.906 305 11307.59 94.91 57207.54 88888.00 2014-11-01 08:56:51.406 305 11307.66 94.90 57207.48 88888.00 2014-11-01 08:56:51.906 305 11307.73 94.91 57207.41 88888.00 2014-11-01 08:56:52.406 305 11307.81 94.89 57207.35 88888.00 2014-11-01 08:56:52.906 305 11307.84 94.87 57207.27 88888.00 2014-11-01 08:56:53.406 305 11307.94 94.92 57207.21 88888.00 2014-11-01 08:56:53.906 305 11308.02 94.97 57207.17 88888.00 2014-11-01 08:56:54.406 305 11308.06 94.96 57207.11 88888.00 2014-11-01 08:56:54.906 305 11308.13 94.99 57207.02 88888.00 2014-11-01 08:56:55.406 305 11308.23 95.00 57206.95 88888.00 2014-11-01 08:56:55.906 305 11308.28 94.99 57206.89 88888.00 2014-11-01 08:56:56.406 305 11308.30 94.99 57206.83 88888.00 2014-11-01 08:56:56.906 305 11308.39 94.97 57206.82 88888.00 2014-11-01 08:56:57.406 305 11308.43 95.00 57206.79 88888.00 2014-11-01 08:56:57.906 305 11308.48 95.05 57206.70 88888.00 2014-11-01 08:56:58.406 305 11308.56 95.03 57206.62 88888.00 2014-11-01 08:56:58.906 305 11308.61 95.02 57206.59 88888.00 2014-11-01 08:56:59.406 305 11308.69 95.10 57206.56 88888.00 2014-11-01 08:56:59.906 305 11308.71 95.12 57206.50 88888.00 2014-11-01 08:57:00.406 305 11308.72 95.11 57206.45 88888.00 2014-11-01 08:57:00.906 305 11308.82 95.11 57206.45 88888.00 2014-11-01 08:57:01.406 305 11308.89 95.10 57206.43 88888.00 2014-11-01 08:57:01.906 305 11308.95 95.12 57206.33 88888.00 2014-11-01 08:57:02.406 305 11308.99 95.11 57206.25 88888.00 2014-11-01 08:57:02.906 305 11309.10 95.13 57206.15 88888.00 2014-11-01 08:57:03.406 305 11309.09 95.19 57206.13 88888.00 2014-11-01 08:57:03.906 305 11309.12 95.25 57206.08 88888.00 2014-11-01 08:57:04.406 305 11309.17 95.26 57205.98 88888.00 2014-11-01 08:57:04.906 305 11309.17 95.19 57205.85 88888.00 2014-11-01 08:57:05.406 305 11309.24 95.17 57205.79 88888.00 2014-11-01 08:57:05.906 305 11309.25 95.16 57205.67 88888.00 2014-11-01 08:57:06.406 305 11309.25 95.14 57205.60 88888.00 2014-11-01 08:57:06.906 305 11309.32 95.11 57205.57 88888.00 2014-11-01 08:57:07.406 305 11309.37 95.13 57205.43 88888.00 2014-11-01 08:57:07.906 305 11309.38 95.13 57205.24 88888.00 2014-11-01 08:57:08.406 305 11309.43 95.13 57205.17 88888.00 2014-11-01 08:57:08.906 305 11309.46 95.14 57205.02 88888.00 2014-11-01 08:57:09.406 305 11309.48 95.11 57204.92 88888.00 2014-11-01 08:57:09.906 305 11309.52 95.09 57204.86 88888.00 2014-11-01 08:57:10.406 305 11309.61 95.11 57204.79 88888.00 2014-11-01 08:57:10.906 305 11309.65 95.10 57204.70 88888.00 2014-11-01 08:57:11.406 305 11309.64 95.07 57204.57 88888.00 2014-11-01 08:57:11.906 305 11309.67 95.00 57204.46 88888.00 2014-11-01 08:57:12.406 305 11309.74 94.99 57204.39 88888.00 2014-11-01 08:57:12.906 305 11309.76 95.00 57204.31 88888.00 2014-11-01 08:57:13.406 305 11309.80 94.99 57204.14 88888.00 2014-11-01 08:57:13.906 305 11309.80 94.97 57203.94 88888.00 2014-11-01 08:57:14.406 305 11309.81 94.97 57203.94 88888.00 2014-11-01 08:57:14.906 305 11309.83 94.98 57203.87 88888.00 2014-11-01 08:57:15.406 305 11309.90 94.97 57203.80 88888.00 2014-11-01 08:57:15.906 305 11309.97 94.97 57203.75 88888.00 2014-11-01 08:57:16.406 305 11310.00 94.93 57203.67 88888.00 2014-11-01 08:57:16.906 305 11310.02 94.93 57203.55 88888.00 2014-11-01 08:57:17.406 305 11310.08 94.97 57203.46 88888.00 2014-11-01 08:57:17.906 305 11310.16 94.99 57203.45 88888.00 2014-11-01 08:57:18.406 305 11310.16 94.98 57203.37 88888.00 2014-11-01 08:57:18.906 305 11310.17 94.97 57203.35 88888.00 2014-11-01 08:57:19.406 305 11310.22 94.92 57203.31 88888.00 2014-11-01 08:57:19.906 305 11310.23 94.91 57203.18 88888.00 2014-11-01 08:57:20.406 305 11310.30 94.90 57203.07 88888.00 2014-11-01 08:57:20.906 305 11310.34 94.90 57203.06 88888.00 2014-11-01 08:57:21.406 305 11310.34 94.89 57202.98 88888.00 2014-11-01 08:57:21.906 305 11310.37 94.89 57202.84 88888.00 2014-11-01 08:57:22.406 305 11310.39 94.90 57202.73 88888.00 2014-11-01 08:57:22.906 305 11310.49 94.93 57202.66 88888.00 2014-11-01 08:57:23.406 305 11310.51 94.89 57202.62 88888.00 2014-11-01 08:57:23.906 305 11310.56 94.85 57202.49 88888.00 2014-11-01 08:57:24.406 305 11310.59 94.87 57202.36 88888.00 2014-11-01 08:57:24.906 305 11310.65 94.80 57202.34 88888.00 2014-11-01 08:57:25.406 305 11310.66 94.79 57202.32 88888.00 2014-11-01 08:57:25.906 305 11310.72 94.76 57202.17 88888.00 2014-11-01 08:57:26.406 305 11310.77 94.72 57202.10 88888.00 2014-11-01 08:57:26.906 305 11310.76 94.73 57202.03 88888.00 2014-11-01 08:57:27.406 305 11310.79 94.75 57201.92 88888.00 2014-11-01 08:57:27.906 305 11310.91 94.69 57201.88 88888.00 2014-11-01 08:57:28.406 305 11310.99 94.68 57201.84 88888.00 2014-11-01 08:57:28.906 305 11310.97 94.58 57201.70 88888.00 2014-11-01 08:57:29.406 305 11310.99 94.58 57201.56 88888.00 2014-11-01 08:57:29.906 305 11311.05 94.58 57201.49 88888.00 2014-11-01 08:57:30.406 305 11311.08 94.56 57201.42 88888.00 2014-11-01 08:57:30.906 305 11311.12 94.55 57201.32 88888.00 2014-11-01 08:57:31.406 305 11311.21 94.51 57201.25 88888.00 2014-11-01 08:57:31.906 305 11311.28 94.45 57201.13 88888.00 2014-11-01 08:57:32.406 305 11311.28 94.43 57201.06 88888.00 2014-11-01 08:57:32.906 305 11311.33 94.43 57200.97 88888.00 2014-11-01 08:57:33.406 305 11311.34 94.42 57200.82 88888.00 2014-11-01 08:57:33.906 305 11311.32 94.38 57200.76 88888.00 2014-11-01 08:57:34.406 305 11311.33 94.37 57200.72 88888.00 2014-11-01 08:57:34.906 305 11311.47 94.34 57200.60 88888.00 2014-11-01 08:57:35.406 305 11311.56 94.30 57200.50 88888.00 2014-11-01 08:57:35.906 305 11311.60 94.25 57200.46 88888.00 2014-11-01 08:57:36.406 305 11311.67 94.25 57200.35 88888.00 2014-11-01 08:57:36.906 305 11311.70 94.21 57200.35 88888.00 2014-11-01 08:57:37.406 305 11311.74 94.16 57200.31 88888.00 2014-11-01 08:57:37.906 305 11311.75 94.18 57200.23 88888.00 2014-11-01 08:57:38.406 305 11311.80 94.19 57200.17 88888.00 2014-11-01 08:57:38.906 305 11311.83 94.17 57200.12 88888.00 2014-11-01 08:57:39.406 305 11311.89 94.18 57200.01 88888.00 2014-11-01 08:57:39.906 305 11311.87 94.14 57199.96 88888.00 2014-11-01 08:57:40.406 305 11311.94 94.07 57199.80 88888.00 2014-11-01 08:57:40.906 305 11311.96 94.02 57199.69 88888.00 2014-11-01 08:57:41.406 305 11311.97 94.00 57199.66 88888.00 2014-11-01 08:57:41.906 305 11311.98 94.00 57199.63 88888.00 2014-11-01 08:57:42.406 305 11312.07 93.98 57199.60 88888.00 2014-11-01 08:57:42.906 305 11312.05 93.90 57199.59 88888.00 2014-11-01 08:57:43.406 305 11312.10 93.87 57199.56 88888.00 2014-11-01 08:57:43.906 305 11312.10 93.84 57199.47 88888.00 2014-11-01 08:57:44.406 305 11312.11 93.81 57199.43 88888.00 2014-11-01 08:57:44.906 305 11312.14 93.75 57199.40 88888.00 2014-11-01 08:57:45.406 305 11312.17 93.70 57199.34 88888.00 2014-11-01 08:57:45.906 305 11312.21 93.62 57199.27 88888.00 2014-11-01 08:57:46.406 305 11312.21 93.58 57199.20 88888.00 2014-11-01 08:57:46.906 305 11312.25 93.58 57199.22 88888.00 2014-11-01 08:57:47.406 305 11312.29 93.60 57199.20 88888.00 2014-11-01 08:57:47.906 305 11312.26 93.58 57199.14 88888.00 2014-11-01 08:57:48.406 305 11312.24 93.53 57199.16 88888.00 2014-11-01 08:57:48.906 305 11312.31 93.49 57199.21 88888.00 2014-11-01 08:57:49.406 305 11312.30 93.48 57199.21 88888.00 2014-11-01 08:57:49.906 305 11312.26 93.48 57199.18 88888.00 2014-11-01 08:57:50.406 305 11312.31 93.42 57199.16 88888.00 2014-11-01 08:57:50.906 305 11312.36 93.37 57199.18 88888.00 2014-11-01 08:57:51.406 305 11312.38 93.35 57199.22 88888.00 2014-11-01 08:57:51.906 305 11312.36 93.37 57199.25 88888.00 2014-11-01 08:57:52.406 305 11312.35 93.29 57199.24 88888.00 2014-11-01 08:57:52.906 305 11312.36 93.24 57199.25 88888.00 2014-11-01 08:57:53.406 305 11312.36 93.22 57199.20 88888.00 2014-11-01 08:57:53.906 305 11312.38 93.20 57199.20 88888.00 2014-11-01 08:57:54.406 305 11312.42 93.16 57199.18 88888.00 2014-11-01 08:57:54.906 305 11312.39 93.13 57199.20 88888.00 2014-11-01 08:57:55.406 305 11312.40 93.09 57199.14 88888.00 2014-11-01 08:57:55.906 305 11312.44 93.06 57199.12 88888.00 2014-11-01 08:57:56.406 305 11312.44 93.03 57199.12 88888.00 2014-11-01 08:57:56.906 305 11312.45 93.02 57199.13 88888.00 2014-11-01 08:57:57.406 305 11312.47 93.02 57199.06 88888.00 2014-11-01 08:57:57.906 305 11312.50 92.93 57198.99 88888.00 2014-11-01 08:57:58.406 305 11312.49 92.88 57198.96 88888.00 2014-11-01 08:57:58.906 305 11312.56 92.88 57198.94 88888.00 2014-11-01 08:57:59.406 305 11312.59 92.85 57198.96 88888.00 2014-11-01 08:57:59.906 305 11312.63 92.80 57198.90 88888.00 2014-11-01 08:58:00.406 305 11312.67 92.80 57198.89 88888.00 2014-11-01 08:58:00.906 305 11312.59 92.78 57198.86 88888.00 2014-11-01 08:58:01.406 305 11312.57 92.73 57198.84 88888.00 2014-11-01 08:58:01.906 305 11312.59 92.68 57198.90 88888.00 2014-11-01 08:58:02.406 305 11312.63 92.67 57198.93 88888.00 2014-11-01 08:58:02.906 305 11312.63 92.66 57198.93 88888.00 2014-11-01 08:58:03.406 305 11312.67 92.64 57198.87 88888.00 2014-11-01 08:58:03.906 305 11312.68 92.61 57198.86 88888.00 2014-11-01 08:58:04.406 305 11312.67 92.55 57198.84 88888.00 2014-11-01 08:58:04.906 305 11312.67 92.55 57198.88 88888.00 2014-11-01 08:58:05.406 305 11312.66 92.53 57198.90 88888.00 2014-11-01 08:58:05.906 305 11312.64 92.49 57199.00 88888.00 2014-11-01 08:58:06.406 305 11312.65 92.47 57199.05 88888.00 2014-11-01 08:58:06.906 305 11312.68 92.42 57199.02 88888.00 2014-11-01 08:58:07.406 305 11312.68 92.40 57199.03 88888.00 2014-11-01 08:58:07.906 305 11312.67 92.39 57199.07 88888.00 2014-11-01 08:58:08.406 305 11312.71 92.37 57199.09 88888.00 2014-11-01 08:58:08.906 305 11312.74 92.33 57199.14 88888.00 2014-11-01 08:58:09.406 305 11312.74 92.33 57199.21 88888.00 2014-11-01 08:58:09.906 305 11312.78 92.28 57199.25 88888.00 2014-11-01 08:58:10.406 305 11312.79 92.31 57199.21 88888.00 2014-11-01 08:58:10.906 305 11312.73 92.28 57199.28 88888.00 2014-11-01 08:58:11.406 305 11312.72 92.25 57199.28 88888.00 2014-11-01 08:58:11.906 305 11312.73 92.21 57199.28 88888.00 2014-11-01 08:58:12.406 305 11312.78 92.13 57199.38 88888.00 2014-11-01 08:58:12.906 305 11312.77 92.14 57199.41 88888.00 2014-11-01 08:58:13.406 305 11312.79 92.15 57199.40 88888.00 2014-11-01 08:58:13.906 305 11312.81 92.15 57199.45 88888.00 2014-11-01 08:58:14.406 305 11312.87 92.12 57199.46 88888.00 2014-11-01 08:58:14.906 305 11312.87 92.11 57199.51 88888.00 2014-11-01 08:58:15.406 305 11312.81 92.06 57199.50 88888.00 2014-11-01 08:58:15.906 305 11312.79 91.96 57199.52 88888.00 2014-11-01 08:58:16.406 305 11312.81 91.93 57199.59 88888.00 2014-11-01 08:58:16.906 305 11312.82 91.94 57199.70 88888.00 2014-11-01 08:58:17.406 305 11312.77 91.92 57199.72 88888.00 2014-11-01 08:58:17.906 305 11312.75 91.93 57199.72 88888.00 2014-11-01 08:58:18.406 305 11312.73 91.93 57199.70 88888.00 2014-11-01 08:58:18.906 305 11312.74 91.88 57199.73 88888.00 2014-11-01 08:58:19.406 305 11312.75 91.85 57199.86 88888.00 2014-11-01 08:58:19.906 305 11312.74 91.81 57199.92 88888.00 2014-11-01 08:58:20.406 305 11312.73 91.77 57199.95 88888.00 2014-11-01 08:58:20.906 305 11312.65 91.78 57199.93 88888.00 2014-11-01 08:58:21.406 305 11312.61 91.79 57200.03 88888.00 2014-11-01 08:58:21.906 305 11312.68 91.74 57200.10 88888.00 2014-11-01 08:58:22.406 305 11312.67 91.74 57200.06 88888.00 2014-11-01 08:58:22.906 305 11312.66 91.76 57200.06 88888.00 2014-11-01 08:58:23.406 305 11312.66 91.70 57200.09 88888.00 2014-11-01 08:58:23.906 305 11312.66 91.65 57200.16 88888.00 2014-11-01 08:58:24.406 305 11312.63 91.60 57200.24 88888.00 2014-11-01 08:58:24.906 305 11312.61 91.58 57200.31 88888.00 2014-11-01 08:58:25.406 305 11312.60 91.53 57200.35 88888.00 2014-11-01 08:58:25.906 305 11312.63 91.51 57200.33 88888.00 2014-11-01 08:58:26.406 305 11312.64 91.46 57200.41 88888.00 2014-11-01 08:58:26.906 305 11312.64 91.38 57200.40 88888.00 2014-11-01 08:58:27.406 305 11312.63 91.38 57200.43 88888.00 2014-11-01 08:58:27.906 305 11312.63 91.39 57200.49 88888.00 2014-11-01 08:58:28.406 305 11312.64 91.35 57200.53 88888.00 2014-11-01 08:58:28.906 305 11312.60 91.32 57200.54 88888.00 2014-11-01 08:58:29.406 305 11312.56 91.30 57200.61 88888.00 2014-11-01 08:58:29.906 305 11312.54 91.31 57200.62 88888.00 2014-11-01 08:58:30.406 305 11312.53 91.30 57200.68 88888.00 2014-11-01 08:58:30.906 305 11312.53 91.26 57200.73 88888.00 2014-11-01 08:58:31.406 305 11312.52 91.23 57200.82 88888.00 2014-11-01 08:58:31.906 305 11312.44 91.19 57200.91 88888.00 2014-11-01 08:58:32.406 305 11312.44 91.15 57200.97 88888.00 2014-11-01 08:58:32.906 305 11312.44 91.10 57201.00 88888.00 2014-11-01 08:58:33.406 305 11312.43 91.08 57201.04 88888.00 2014-11-01 08:58:33.906 305 11312.36 91.05 57201.10 88888.00 2014-11-01 08:58:34.406 305 11312.37 91.01 57201.19 88888.00 2014-11-01 08:58:34.906 305 11312.39 91.02 57201.30 88888.00 2014-11-01 08:58:35.406 305 11312.37 91.02 57201.44 88888.00 2014-11-01 08:58:35.906 305 11312.36 90.99 57201.52 88888.00 2014-11-01 08:58:36.406 305 11312.31 90.96 57201.55 88888.00 2014-11-01 08:58:36.906 305 11312.32 90.92 57201.58 88888.00 2014-11-01 08:58:37.406 305 11312.19 90.91 57201.63 88888.00 2014-11-01 08:58:37.906 305 11312.19 90.85 57201.71 88888.00 2014-11-01 08:58:38.406 305 11312.18 90.83 57201.77 88888.00 2014-11-01 08:58:38.906 305 11312.17 90.84 57201.84 88888.00 2014-11-01 08:58:39.406 305 11312.17 90.84 57201.94 88888.00 2014-11-01 08:58:39.906 305 11312.21 90.83 57201.98 88888.00 2014-11-01 08:58:40.406 305 11312.15 90.79 57202.05 88888.00 2014-11-01 08:58:40.906 305 11312.14 90.79 57202.17 88888.00 2014-11-01 08:58:41.406 305 11312.15 90.78 57202.23 88888.00 2014-11-01 08:58:41.906 305 11312.11 90.70 57202.33 88888.00 2014-11-01 08:58:42.407 305 11312.10 90.64 57202.46 88888.00 2014-11-01 08:58:42.907 305 11312.10 90.64 57202.52 88888.00 2014-11-01 08:58:43.407 305 11312.14 90.65 57202.61 88888.00 2014-11-01 08:58:43.907 305 11312.15 90.70 57202.72 88888.00 2014-11-01 08:58:44.407 305 11312.14 90.70 57202.77 88888.00 2014-11-01 08:58:44.907 305 11312.12 90.64 57202.88 88888.00 2014-11-01 08:58:45.407 305 11312.11 90.62 57202.93 88888.00 2014-11-01 08:58:45.907 305 11312.10 90.62 57202.99 88888.00 2014-11-01 08:58:46.407 305 11312.09 90.62 57203.11 88888.00 2014-11-01 08:58:46.907 305 11312.08 90.62 57203.17 88888.00 2014-11-01 08:58:47.407 305 11312.08 90.56 57203.25 88888.00 2014-11-01 08:58:47.907 305 11312.00 90.55 57203.41 88888.00 2014-11-01 08:58:48.407 305 11311.95 90.58 57203.46 88888.00 2014-11-01 08:58:48.907 305 11311.88 90.65 57203.57 88888.00 2014-11-01 08:58:49.407 305 11311.93 90.63 57203.68 88888.00 2014-11-01 08:58:49.907 305 11311.93 90.60 57203.81 88888.00 2014-11-01 08:58:50.407 305 11311.83 90.56 57203.89 88888.00 2014-11-01 08:58:50.907 305 11311.84 90.58 57203.99 88888.00 2014-11-01 08:58:51.407 305 11311.89 90.57 57204.07 88888.00 2014-11-01 08:58:51.907 305 11311.90 90.58 57204.21 88888.00 2014-11-01 08:58:52.407 305 11311.84 90.57 57204.32 88888.00 2014-11-01 08:58:52.907 305 11311.74 90.57 57204.41 88888.00 2014-11-01 08:58:53.407 305 11311.74 90.54 57204.51 88888.00 2014-11-01 08:58:53.907 305 11311.77 90.54 57204.65 88888.00 2014-11-01 08:58:54.407 305 11311.76 90.54 57204.74 88888.00 2014-11-01 08:58:54.907 305 11311.71 90.52 57204.86 88888.00 2014-11-01 08:58:55.407 305 11311.66 90.48 57204.96 88888.00 2014-11-01 08:58:55.907 305 11311.61 90.49 57205.00 88888.00 2014-11-01 08:58:56.407 305 11311.61 90.47 57205.19 88888.00 2014-11-01 08:58:56.907 305 11311.59 90.43 57205.31 88888.00 2014-11-01 08:58:57.407 305 11311.59 90.48 57205.35 88888.00 2014-11-01 08:58:57.907 305 11311.63 90.44 57205.45 88888.00 2014-11-01 08:58:58.407 305 11311.68 90.43 57205.53 88888.00 2014-11-01 08:58:58.907 305 11311.63 90.49 57205.61 88888.00 2014-11-01 08:58:59.407 305 11311.57 90.45 57205.69 88888.00 2014-11-01 08:58:59.907 305 11311.48 90.43 57205.81 88888.00 2014-11-01 08:59:00.407 305 11311.46 90.44 57205.90 88888.00 2014-11-01 08:59:00.907 305 11311.43 90.42 57206.02 88888.00 2014-11-01 08:59:01.407 305 11311.41 90.36 57206.08 88888.00 2014-11-01 08:59:01.907 305 11311.39 90.36 57206.18 88888.00 2014-11-01 08:59:02.407 305 11311.40 90.41 57206.26 88888.00 2014-11-01 08:59:02.907 305 11311.38 90.40 57206.39 88888.00 2014-11-01 08:59:03.407 305 11311.35 90.35 57206.53 88888.00 2014-11-01 08:59:03.907 305 11311.29 90.37 57206.66 88888.00 2014-11-01 08:59:04.407 305 11311.29 90.42 57206.72 88888.00 2014-11-01 08:59:04.907 305 11311.22 90.40 57206.83 88888.00 2014-11-01 08:59:05.407 305 11311.19 90.35 57206.94 88888.00 2014-11-01 08:59:05.907 305 11311.15 90.33 57207.07 88888.00 2014-11-01 08:59:06.407 305 11311.19 90.36 57207.08 88888.00 2014-11-01 08:59:06.907 305 11311.14 90.31 57207.17 88888.00 2014-11-01 08:59:07.407 305 11311.10 90.28 57207.31 88888.00 2014-11-01 08:59:07.907 305 11311.10 90.29 57207.54 88888.00 2014-11-01 08:59:08.407 305 11311.07 90.33 57207.60 88888.00 2014-11-01 08:59:08.907 305 11311.05 90.35 57207.63 88888.00 2014-11-01 08:59:09.407 305 11311.00 90.37 57207.73 88888.00 2014-11-01 08:59:09.907 305 11310.94 90.37 57207.84 88888.00 2014-11-01 08:59:10.407 305 11310.89 90.36 57207.92 88888.00 2014-11-01 08:59:10.907 305 11310.89 90.37 57207.99 88888.00 2014-11-01 08:59:11.407 305 11310.86 90.36 57208.08 88888.00 2014-11-01 08:59:11.907 305 11310.75 90.35 57208.18 88888.00 2014-11-01 08:59:12.407 305 11310.68 90.34 57208.30 88888.00 2014-11-01 08:59:12.907 305 11310.64 90.36 57208.40 88888.00 2014-11-01 08:59:13.407 305 11310.63 90.36 57208.53 88888.00 2014-11-01 08:59:13.907 305 11310.61 90.34 57208.58 88888.00 2014-11-01 08:59:14.407 305 11310.55 90.35 57208.71 88888.00 2014-11-01 08:59:14.907 305 11310.54 90.40 57208.76 88888.00 2014-11-01 08:59:15.407 305 11310.51 90.40 57208.85 88888.00 2014-11-01 08:59:15.907 305 11310.47 90.37 57208.93 88888.00 2014-11-01 08:59:16.407 305 11310.41 90.36 57209.02 88888.00 2014-11-01 08:59:16.907 305 11310.35 90.34 57209.17 88888.00 2014-11-01 08:59:17.407 305 11310.34 90.31 57209.34 88888.00 2014-11-01 08:59:17.907 305 11310.29 90.31 57209.48 88888.00 2014-11-01 08:59:18.407 305 11310.15 90.31 57209.54 88888.00 2014-11-01 08:59:18.907 305 11310.11 90.31 57209.62 88888.00 2014-11-01 08:59:19.407 305 11310.08 90.31 57209.75 88888.00 2014-11-01 08:59:19.907 305 11310.02 90.30 57209.83 88888.00 2014-11-01 08:59:20.407 305 11310.01 90.29 57209.84 88888.00 2014-11-01 08:59:20.907 305 11309.99 90.30 57209.77 88888.00 2014-11-01 08:59:21.407 305 11309.95 90.31 57209.83 88888.00 2014-11-01 08:59:21.907 305 11309.83 90.29 57209.88 88888.00 2014-11-01 08:59:22.407 305 11309.81 90.29 57209.94 88888.00 2014-11-01 08:59:22.907 305 11309.79 90.27 57210.00 88888.00 2014-11-01 08:59:23.407 305 11309.74 90.28 57210.07 88888.00 2014-11-01 08:59:23.907 305 11309.69 90.30 57210.19 88888.00 2014-11-01 08:59:24.407 305 11309.68 90.27 57210.30 88888.00 2014-11-01 08:59:24.907 305 11309.66 90.30 57210.36 88888.00 2014-11-01 08:59:25.407 305 11309.57 90.30 57210.44 88888.00 2014-11-01 08:59:25.907 305 11309.57 90.35 57210.55 88888.00 2014-11-01 08:59:26.407 305 11309.46 90.31 57210.61 88888.00 2014-11-01 08:59:26.907 305 11309.43 90.31 57210.64 88888.00 2014-11-01 08:59:27.407 305 11309.37 90.31 57210.68 88888.00 2014-11-01 08:59:27.907 305 11309.30 90.35 57210.76 88888.00 2014-11-01 08:59:28.407 305 11309.30 90.35 57210.83 88888.00 2014-11-01 08:59:28.907 305 11309.27 90.37 57210.90 88888.00 2014-11-01 08:59:29.407 305 11309.19 90.37 57211.06 88888.00 2014-11-01 08:59:29.907 305 11309.17 90.41 57211.03 88888.00 2014-11-01 08:59:30.407 305 11309.09 90.42 57211.01 88888.00 2014-11-01 08:59:30.907 305 11308.95 90.41 57210.96 88888.00 2014-11-01 08:59:31.407 305 11308.91 90.41 57211.05 88888.00 2014-11-01 08:59:31.907 305 11308.84 90.38 57211.00 88888.00 2014-11-01 08:59:32.407 305 11308.78 90.37 57211.01 88888.00 2014-11-01 08:59:32.907 305 11308.72 90.37 57211.09 88888.00 2014-11-01 08:59:33.407 305 11308.71 90.36 57211.20 88888.00 2014-11-01 08:59:33.907 305 11308.65 90.37 57211.26 88888.00 2014-11-01 08:59:34.407 305 11308.60 90.35 57211.26 88888.00 2014-11-01 08:59:34.907 305 11308.55 90.34 57211.28 88888.00 2014-11-01 08:59:35.407 305 11308.49 90.38 57211.32 88888.00 2014-11-01 08:59:35.907 305 11308.43 90.41 57211.37 88888.00 2014-11-01 08:59:36.407 305 11308.34 90.40 57211.39 88888.00 2014-11-01 08:59:36.907 305 11308.27 90.41 57211.47 88888.00 2014-11-01 08:59:37.407 305 11308.25 90.41 57211.59 88888.00 2014-11-01 08:59:37.907 305 11308.18 90.43 57211.61 88888.00 2014-11-01 08:59:38.407 305 11308.11 90.47 57211.61 88888.00 2014-11-01 08:59:38.907 305 11308.05 90.51 57211.66 88888.00 2014-11-01 08:59:39.407 305 11308.04 90.52 57211.66 88888.00 2014-11-01 08:59:39.907 305 11307.98 90.56 57211.78 88888.00 2014-11-01 08:59:40.407 305 11307.92 90.54 57211.79 88888.00 2014-11-01 08:59:40.907 305 11307.88 90.55 57211.82 88888.00 2014-11-01 08:59:41.407 305 11307.84 90.57 57211.85 88888.00 2014-11-01 08:59:41.907 305 11307.76 90.61 57211.86 88888.00 2014-11-01 08:59:42.407 305 11307.69 90.60 57211.87 88888.00 2014-11-01 08:59:42.907 305 11307.61 90.52 57211.90 88888.00 2014-11-01 08:59:43.407 305 11307.57 90.57 57211.95 88888.00 2014-11-01 08:59:43.907 305 11307.52 90.61 57211.95 88888.00 2014-11-01 08:59:44.407 305 11307.47 90.63 57211.96 88888.00 2014-11-01 08:59:44.907 305 11307.39 90.63 57212.02 88888.00 2014-11-01 08:59:45.407 305 11307.31 90.62 57211.98 88888.00 2014-11-01 08:59:45.907 305 11307.25 90.61 57211.97 88888.00 2014-11-01 08:59:46.407 305 11307.22 90.61 57211.97 88888.00 2014-11-01 08:59:46.907 305 11307.17 90.61 57212.01 88888.00 2014-11-01 08:59:47.407 305 11307.16 90.58 57212.01 88888.00 2014-11-01 08:59:47.907 305 11307.09 90.54 57212.03 88888.00 2014-11-01 08:59:48.407 305 11307.02 90.56 57212.08 88888.00 2014-11-01 08:59:48.907 305 11306.93 90.57 57212.14 88888.00 2014-11-01 08:59:49.407 305 11306.90 90.54 57212.17 88888.00 2014-11-01 08:59:49.907 305 11306.84 90.56 57212.12 88888.00 2014-11-01 08:59:50.407 305 11306.79 90.61 57212.08 88888.00 2014-11-01 08:59:50.907 305 11306.74 90.64 57212.10 88888.00 2014-11-01 08:59:51.407 305 11306.76 90.68 57212.18 88888.00 2014-11-01 08:59:51.907 305 11306.69 90.62 57212.10 88888.00 2014-11-01 08:59:52.407 305 11306.67 90.62 57212.10 88888.00 2014-11-01 08:59:52.907 305 11306.61 90.60 57212.12 88888.00 2014-11-01 08:59:53.407 305 11306.60 90.64 57212.05 88888.00 2014-11-01 08:59:53.907 305 11306.59 90.67 57212.03 88888.00 2014-11-01 08:59:54.407 305 11306.48 90.67 57212.04 88888.00 2014-11-01 08:59:54.907 305 11306.41 90.64 57211.98 88888.00 2014-11-01 08:59:55.407 305 11306.40 90.65 57212.05 88888.00 2014-11-01 08:59:55.907 305 11306.45 90.69 57212.05 88888.00 2014-11-01 08:59:56.407 305 11306.40 90.70 57212.03 88888.00 2014-11-01 08:59:56.907 305 11306.39 90.76 57212.09 88888.00 2014-11-01 08:59:57.407 305 11306.34 90.75 57212.10 88888.00 2014-11-01 08:59:57.907 305 11306.28 90.76 57212.10 88888.00 2014-11-01 08:59:58.407 305 11306.27 90.81 57212.16 88888.00 2014-11-01 08:59:58.907 305 11306.20 90.82 57212.17 88888.00 2014-11-01 08:59:59.407 305 11306.17 90.84 57212.18 88888.00 2014-11-01 08:59:59.907 305 11306.11 90.90 57212.22 88888.00 2014-11-01 09:00:00.407 305 11306.08 90.88 57212.22 88888.00 2014-11-01 09:00:00.907 305 11306.03 90.89 57212.25 88888.00 2014-11-01 09:00:01.407 305 11306.00 90.94 57212.21 88888.00 2014-11-01 09:00:01.907 305 11305.97 91.02 57212.25 88888.00 2014-11-01 09:00:02.407 305 11305.92 91.06 57212.31 88888.00 2014-11-01 09:00:02.907 305 11305.89 91.08 57212.30 88888.00 2014-11-01 09:00:03.407 305 11305.84 91.09 57212.30 88888.00 2014-11-01 09:00:03.907 305 11305.86 91.17 57212.35 88888.00 2014-11-01 09:00:04.407 305 11305.85 91.19 57212.35 88888.00 2014-11-01 09:00:04.907 305 11305.82 91.19 57212.32 88888.00 2014-11-01 09:00:05.407 305 11305.77 91.19 57212.40 88888.00 2014-11-01 09:00:05.907 305 11305.76 91.24 57212.37 88888.00 2014-11-01 09:00:06.407 305 11305.69 91.29 57212.32 88888.00 2014-11-01 09:00:06.907 305 11305.65 91.32 57212.35 88888.00 2014-11-01 09:00:07.407 305 11305.63 91.38 57212.34 88888.00 2014-11-01 09:00:07.907 305 11305.62 91.45 57212.34 88888.00 2014-11-01 09:00:08.407 305 11305.54 91.52 57212.35 88888.00 2014-11-01 09:00:08.907 305 11305.50 91.57 57212.36 88888.00 2014-11-01 09:00:09.407 305 11305.52 91.63 57212.40 88888.00 2014-11-01 09:00:09.907 305 11305.47 91.66 57212.42 88888.00 2014-11-01 09:00:10.407 305 11305.40 91.64 57212.30 88888.00 2014-11-01 09:00:10.907 305 11305.41 91.65 57212.30 88888.00 2014-11-01 09:00:11.407 305 11305.35 91.72 57212.22 88888.00 2014-11-01 09:00:11.907 305 11305.31 91.78 57212.11 88888.00 2014-11-01 09:00:12.407 305 11305.28 91.78 57212.12 88888.00 2014-11-01 09:00:12.907 305 11305.26 91.83 57212.08 88888.00 2014-11-01 09:00:13.407 305 11305.19 91.85 57212.03 88888.00 2014-11-01 09:00:13.907 305 11305.19 91.91 57212.04 88888.00 2014-11-01 09:00:14.407 305 11305.21 92.00 57212.01 88888.00 2014-11-01 09:00:14.907 305 11305.23 92.05 57211.98 88888.00 2014-11-01 09:00:15.407 305 11305.22 92.04 57212.01 88888.00 2014-11-01 09:00:15.907 305 11305.19 92.04 57211.90 88888.00 2014-11-01 09:00:16.407 305 11305.17 92.08 57211.86 88888.00 2014-11-01 09:00:16.907 305 11305.14 92.19 57211.84 88888.00 2014-11-01 09:00:17.407 305 11305.10 92.22 57211.80 88888.00 2014-11-01 09:00:17.907 305 11305.05 92.24 57211.78 88888.00 2014-11-01 09:00:18.407 305 11305.05 92.25 57211.78 88888.00 2014-11-01 09:00:18.907 305 11305.07 92.24 57211.76 88888.00 2014-11-01 09:00:19.407 305 11305.06 92.27 57211.67 88888.00 2014-11-01 09:00:19.907 305 11305.08 92.34 57211.58 88888.00 2014-11-01 09:00:20.407 305 11305.08 92.35 57211.51 88888.00 2014-11-01 09:00:20.907 305 11305.09 92.37 57211.45 88888.00 2014-11-01 09:00:21.407 305 11305.05 92.37 57211.41 88888.00 2014-11-01 09:00:21.907 305 11305.03 92.40 57211.37 88888.00 2014-11-01 09:00:22.407 305 11305.07 92.45 57211.28 88888.00 2014-11-01 09:00:22.907 305 11305.06 92.51 57211.18 88888.00 2014-11-01 09:00:23.407 305 11305.01 92.53 57211.08 88888.00 2014-11-01 09:00:23.907 305 11305.00 92.51 57210.93 88888.00 2014-11-01 09:00:24.407 305 11305.00 92.54 57210.81 88888.00 2014-11-01 09:00:24.907 305 11305.01 92.59 57210.77 88888.00 2014-11-01 09:00:25.407 305 11305.02 92.65 57210.77 88888.00 2014-11-01 09:00:25.907 305 11305.00 92.66 57210.68 88888.00 2014-11-01 09:00:26.407 305 11305.05 92.68 57210.49 88888.00 2014-11-01 09:00:26.907 305 11305.06 92.68 57210.38 88888.00 2014-11-01 09:00:27.407 305 11304.98 92.71 57210.37 88888.00 2014-11-01 09:00:27.907 305 11304.98 92.74 57210.28 88888.00 2014-11-01 09:00:28.407 305 11304.95 92.74 57210.18 88888.00 2014-11-01 09:00:28.907 305 11304.92 92.73 57210.10 88888.00 2014-11-01 09:00:29.407 305 11304.94 92.80 57209.99 88888.00 2014-11-01 09:00:29.907 305 11304.95 92.80 57209.90 88888.00 2014-11-01 09:00:30.407 305 11304.98 92.82 57209.86 88888.00 2014-11-01 09:00:30.907 305 11305.01 92.81 57209.83 88888.00 2014-11-01 09:00:31.407 305 11304.94 92.85 57209.73 88888.00 2014-11-01 09:00:31.907 305 11304.90 92.89 57209.61 88888.00 2014-11-01 09:00:32.407 305 11304.95 92.92 57209.53 88888.00 2014-11-01 09:00:32.907 305 11304.92 92.90 57209.42 88888.00 2014-11-01 09:00:33.407 305 11304.93 92.94 57209.30 88888.00 2014-11-01 09:00:33.907 305 11304.92 92.93 57209.22 88888.00 2014-11-01 09:00:34.407 305 11304.90 92.94 57209.19 88888.00 2014-11-01 09:00:34.907 305 11304.86 92.96 57209.06 88888.00 2014-11-01 09:00:35.407 305 11304.87 92.98 57208.93 88888.00 2014-11-01 09:00:35.907 305 11304.87 92.92 57208.85 88888.00 2014-11-01 09:00:36.407 305 11304.87 92.94 57208.82 88888.00 2014-11-01 09:00:36.907 305 11304.90 92.99 57208.72 88888.00 2014-11-01 09:00:37.407 305 11304.87 93.01 57208.65 88888.00 2014-11-01 09:00:37.907 305 11304.79 93.05 57208.57 88888.00 2014-11-01 09:00:38.407 305 11304.79 93.03 57208.56 88888.00 2014-11-01 09:00:38.907 305 11304.82 92.99 57208.51 88888.00 2014-11-01 09:00:39.407 305 11304.81 93.01 57208.42 88888.00 2014-11-01 09:00:39.907 305 11304.81 93.07 57208.27 88888.00 2014-11-01 09:00:40.407 305 11304.80 93.08 57208.24 88888.00 2014-11-01 09:00:40.907 305 11304.75 93.08 57208.19 88888.00 2014-11-01 09:00:41.407 305 11304.74 93.10 57208.10 88888.00 2014-11-01 09:00:41.907 305 11304.73 93.14 57208.04 88888.00 2014-11-01 09:00:42.407 305 11304.72 93.15 57207.97 88888.00 2014-11-01 09:00:42.907 305 11304.65 93.15 57207.91 88888.00 2014-11-01 09:00:43.407 305 11304.65 93.19 57207.81 88888.00 2014-11-01 09:00:43.907 305 11304.62 93.23 57207.78 88888.00 2014-11-01 09:00:44.407 305 11304.62 93.24 57207.72 88888.00 2014-11-01 09:00:44.907 305 11304.62 93.29 57207.59 88888.00 2014-11-01 09:00:45.407 305 11304.61 93.30 57207.52 88888.00 2014-11-01 09:00:45.907 305 11304.60 93.30 57207.46 88888.00 2014-11-01 09:00:46.407 305 11304.54 93.30 57207.29 88888.00 2014-11-01 09:00:46.907 305 11304.52 93.37 57207.26 88888.00 2014-11-01 09:00:47.407 305 11304.54 93.39 57207.18 88888.00 2014-11-01 09:00:47.907 305 11304.51 93.43 57207.12 88888.00 2014-11-01 09:00:48.407 305 11304.51 93.44 57207.04 88888.00 2014-11-01 09:00:48.907 305 11304.47 93.42 57206.92 88888.00 2014-11-01 09:00:49.407 305 11304.45 93.48 57206.85 88888.00 2014-11-01 09:00:49.907 305 11304.45 93.53 57206.84 88888.00 2014-11-01 09:00:50.407 305 11304.50 93.56 57206.73 88888.00 2014-11-01 09:00:50.907 305 11304.50 93.56 57206.69 88888.00 2014-11-01 09:00:51.407 305 11304.46 93.58 57206.59 88888.00 2014-11-01 09:00:51.907 305 11304.45 93.60 57206.49 88888.00 2014-11-01 09:00:52.407 305 11304.47 93.58 57206.31 88888.00 2014-11-01 09:00:52.907 305 11304.47 93.62 57206.13 88888.00 2014-11-01 09:00:53.407 305 11304.47 93.62 57205.99 88888.00 2014-11-01 09:00:53.907 305 11304.45 93.63 57205.85 88888.00 2014-11-01 09:00:54.407 305 11304.44 93.62 57205.70 88888.00 2014-11-01 09:00:54.907 305 11304.43 93.58 57205.57 88888.00 2014-11-01 09:00:55.407 305 11304.45 93.56 57205.47 88888.00 2014-11-01 09:00:55.907 305 11304.45 93.57 57205.25 88888.00 2014-11-01 09:00:56.407 305 11304.45 93.61 57205.19 88888.00 2014-11-01 09:00:56.907 305 11304.40 93.60 57205.15 88888.00 2014-11-01 09:00:57.407 305 11304.40 93.57 57205.02 88888.00 2014-11-01 09:00:57.907 305 11304.36 93.56 57204.95 88888.00 2014-11-01 09:00:58.407 305 11304.33 93.58 57204.89 88888.00 2014-11-01 09:00:58.907 305 11304.37 93.58 57204.76 88888.00 2014-11-01 09:00:59.407 305 11304.40 93.56 57204.65 88888.00 2014-11-01 09:00:59.907 305 11304.36 93.53 57204.63 88888.00 2014-11-01 09:01:00.407 305 11304.38 93.56 57204.53 88888.00 2014-11-01 09:01:00.907 305 11304.41 93.58 57204.41 88888.00 2014-11-01 09:01:01.407 305 11304.44 93.56 57204.29 88888.00 2014-11-01 09:01:01.907 305 11304.44 93.61 57204.21 88888.00 2014-11-01 09:01:02.407 305 11304.48 93.63 57204.10 88888.00 2014-11-01 09:01:02.907 305 11304.50 93.68 57203.96 88888.00 2014-11-01 09:01:03.407 305 11304.46 93.68 57203.90 88888.00 2014-11-01 09:01:03.907 305 11304.48 93.69 57203.75 88888.00 2014-11-01 09:01:04.407 305 11304.50 93.70 57203.68 88888.00 2014-11-01 09:01:04.907 305 11304.51 93.68 57203.62 88888.00 2014-11-01 09:01:05.407 305 11304.55 93.74 57203.45 88888.00 2014-11-01 09:01:05.907 305 11304.58 93.70 57203.36 88888.00 2014-11-01 09:01:06.407 305 11304.60 93.66 57203.29 88888.00 2014-11-01 09:01:06.907 305 11304.60 93.63 57203.18 88888.00 2014-11-01 09:01:07.407 305 11304.64 93.67 57202.99 88888.00 2014-11-01 09:01:07.907 305 11304.62 93.63 57202.69 88888.00 2014-11-01 09:01:08.407 305 11304.66 93.61 57202.40 88888.00 2014-11-01 09:01:08.907 305 11304.67 93.54 57202.28 88888.00 2014-11-01 09:01:09.407 305 11304.67 93.51 57202.21 88888.00 2014-11-01 09:01:09.907 305 11304.71 93.53 57202.09 88888.00 2014-11-01 09:01:10.407 305 11304.72 93.51 57202.00 88888.00 2014-11-01 09:01:10.907 305 11304.74 93.53 57201.85 88888.00 2014-11-01 09:01:11.407 305 11304.76 93.55 57201.72 88888.00 2014-11-01 09:01:11.907 305 11304.78 93.55 57201.59 88888.00 2014-11-01 09:01:12.407 305 11304.79 93.54 57201.55 88888.00 2014-11-01 09:01:12.907 305 11304.83 93.49 57201.43 88888.00 2014-11-01 09:01:13.407 305 11304.87 93.47 57201.30 88888.00 2014-11-01 09:01:13.907 305 11304.87 93.46 57201.11 88888.00 2014-11-01 09:01:14.407 305 11304.90 93.46 57200.97 88888.00 2014-11-01 09:01:14.907 305 11304.96 93.48 57200.89 88888.00 2014-11-01 09:01:15.407 305 11304.98 93.47 57200.79 88888.00 2014-11-01 09:01:15.907 305 11304.99 93.46 57200.74 88888.00 2014-11-01 09:01:16.407 305 11305.00 93.44 57200.73 88888.00 2014-11-01 09:01:16.907 305 11305.03 93.47 57200.60 88888.00 2014-11-01 09:01:17.407 305 11305.07 93.42 57200.43 88888.00 2014-11-01 09:01:17.907 305 11305.10 93.41 57200.28 88888.00 2014-11-01 09:01:18.407 305 11305.10 93.41 57200.18 88888.00 2014-11-01 09:01:18.907 305 11305.15 93.37 57200.16 88888.00 2014-11-01 09:01:19.407 305 11305.19 93.37 57200.14 88888.00 2014-11-01 09:01:19.907 305 11305.21 93.40 57200.06 88888.00 2014-11-01 09:01:20.407 305 11305.20 93.42 57200.01 88888.00 2014-11-01 09:01:20.907 305 11305.20 93.41 57199.89 88888.00 2014-11-01 09:01:21.407 305 11305.21 93.37 57199.80 88888.00 2014-11-01 09:01:21.907 305 11305.22 93.36 57199.78 88888.00 2014-11-01 09:01:22.407 305 11305.26 93.35 57199.74 88888.00 2014-11-01 09:01:22.907 305 11305.30 93.30 57199.67 88888.00 2014-11-01 09:01:23.407 305 11305.34 93.29 57199.58 88888.00 2014-11-01 09:01:23.907 305 11305.35 93.28 57199.53 88888.00 2014-11-01 09:01:24.407 305 11305.35 93.27 57199.51 88888.00 2014-11-01 09:01:24.907 305 11305.37 93.24 57199.43 88888.00 2014-11-01 09:01:25.407 305 11305.40 93.28 57199.37 88888.00 2014-11-01 09:01:25.907 305 11305.43 93.27 57199.32 88888.00 2014-11-01 09:01:26.407 305 11305.47 93.28 57199.21 88888.00 2014-11-01 09:01:26.907 305 11305.49 93.27 57199.14 88888.00 2014-11-01 09:01:27.407 305 11305.43 93.28 57199.13 88888.00 2014-11-01 09:01:27.907 305 11305.48 93.24 57199.06 88888.00 2014-11-01 09:01:28.407 305 11305.56 93.22 57198.99 88888.00 2014-11-01 09:01:28.907 305 11305.59 93.22 57198.93 88888.00 2014-11-01 09:01:29.407 305 11305.58 93.20 57198.93 88888.00 2014-11-01 09:01:29.907 305 11305.63 93.17 57198.92 88888.00 2014-11-01 09:01:30.407 305 11305.68 93.16 57198.86 88888.00 2014-11-01 09:01:30.907 305 11305.70 93.15 57198.80 88888.00 2014-11-01 09:01:31.407 305 11305.72 93.15 57198.80 88888.00 2014-11-01 09:01:31.907 305 11305.79 93.13 57198.77 88888.00 2014-11-01 09:01:32.407 305 11305.80 93.13 57198.69 88888.00 2014-11-01 09:01:32.907 305 11305.90 93.09 57198.60 88888.00 2014-11-01 09:01:33.407 305 11305.94 93.14 57198.55 88888.00 2014-11-01 09:01:33.907 305 11305.92 93.15 57198.55 88888.00 2014-11-01 09:01:34.407 305 11305.92 93.15 57198.44 88888.00 2014-11-01 09:01:34.907 305 11306.00 93.13 57198.36 88888.00 2014-11-01 09:01:35.407 305 11305.99 93.09 57198.30 88888.00 2014-11-01 09:01:35.907 305 11306.00 93.06 57198.31 88888.00 2014-11-01 09:01:36.407 305 11306.05 93.06 57198.22 88888.00 2014-11-01 09:01:36.907 305 11306.08 93.06 57198.18 88888.00 2014-11-01 09:01:37.407 305 11306.13 93.01 57198.15 88888.00 2014-11-01 09:01:37.907 305 11306.14 92.96 57198.12 88888.00 2014-11-01 09:01:38.407 305 11306.14 92.95 57198.07 88888.00 2014-11-01 09:01:38.907 305 11306.22 92.92 57198.06 88888.00 2014-11-01 09:01:39.407 305 11306.33 92.88 57197.96 88888.00 2014-11-01 09:01:39.907 305 11306.37 92.93 57197.91 88888.00 2014-11-01 09:01:40.407 305 11306.38 92.94 57197.96 88888.00 2014-11-01 09:01:40.907 305 11306.34 92.90 57197.89 88888.00 2014-11-01 09:01:41.407 305 11306.38 92.87 57197.87 88888.00 2014-11-01 09:01:41.907 305 11306.42 92.88 57197.86 88888.00 2014-11-01 09:01:42.407 305 11306.48 92.90 57197.79 88888.00 2014-11-01 09:01:42.907 305 11306.56 92.87 57197.72 88888.00 2014-11-01 09:01:43.407 305 11306.62 92.87 57197.70 88888.00 2014-11-01 09:01:43.907 305 11306.66 92.88 57197.67 88888.00 2014-11-01 09:01:44.407 305 11306.66 92.85 57197.60 88888.00 2014-11-01 09:01:44.907 305 11306.74 92.80 57197.54 88888.00 2014-11-01 09:01:45.407 305 11306.77 92.78 57197.55 88888.00 2014-11-01 09:01:45.907 305 11306.82 92.81 57197.51 88888.00 2014-11-01 09:01:46.407 305 11306.83 92.82 57197.46 88888.00 2014-11-01 09:01:46.907 305 11306.86 92.76 57197.41 88888.00 2014-11-01 09:01:47.407 305 11306.91 92.74 57197.40 88888.00 2014-11-01 09:01:47.907 305 11306.98 92.75 57197.23 88888.00 2014-11-01 09:01:48.407 305 11307.03 92.74 57197.14 88888.00 2014-11-01 09:01:48.907 305 11307.03 92.76 57197.14 88888.00 2014-11-01 09:01:49.407 305 11307.07 92.74 57197.13 88888.00 2014-11-01 09:01:49.907 305 11307.09 92.72 57197.13 88888.00 2014-11-01 09:01:50.407 305 11307.14 92.72 57196.98 88888.00 2014-11-01 09:01:50.907 305 11307.19 92.71 57196.89 88888.00 2014-11-01 09:01:51.407 305 11307.28 92.67 57196.89 88888.00 2014-11-01 09:01:51.907 305 11307.33 92.66 57196.94 88888.00 2014-11-01 09:01:52.407 305 11307.35 92.66 57196.91 88888.00 2014-11-01 09:01:52.907 305 11307.40 92.65 57196.80 88888.00 2014-11-01 09:01:53.407 305 11307.52 92.60 57196.72 88888.00 2014-11-01 09:01:53.907 305 11307.57 92.54 57196.77 88888.00 2014-11-01 09:01:54.407 305 11307.63 92.49 57196.81 88888.00 2014-11-01 09:01:54.907 305 11307.66 92.52 57196.69 88888.00 2014-11-01 09:01:55.408 305 11307.71 92.52 57196.71 88888.00 2014-11-01 09:01:55.908 305 11307.74 92.49 57196.70 88888.00 2014-11-01 09:01:56.408 305 11307.80 92.51 57196.69 88888.00 2014-11-01 09:01:56.908 305 11307.83 92.51 57196.65 88888.00 2014-11-01 09:01:57.408 305 11307.88 92.48 57196.61 88888.00 2014-11-01 09:01:57.908 305 11308.00 92.47 57196.50 88888.00 2014-11-01 09:01:58.408 305 11308.01 92.41 57196.43 88888.00 2014-11-01 09:01:58.908 305 11308.07 92.40 57196.46 88888.00 2014-11-01 09:01:59.408 305 11308.05 92.37 57196.43 88888.00 2014-11-01 09:01:59.908 305 11308.07 92.34 57196.40 88888.00 2014-11-01 09:02:00.408 305 11308.15 92.33 57196.39 88888.00 2014-11-01 09:02:00.908 305 11308.12 92.32 57196.44 88888.00 2014-11-01 09:02:01.408 305 11308.20 92.31 57196.42 88888.00 2014-11-01 09:02:01.908 305 11308.27 92.27 57196.42 88888.00 2014-11-01 09:02:02.408 305 11308.32 92.27 57196.44 88888.00 2014-11-01 09:02:02.908 305 11308.35 92.25 57196.45 88888.00 2014-11-01 09:02:03.408 305 11308.43 92.24 57196.45 88888.00 2014-11-01 09:02:03.908 305 11308.50 92.25 57196.42 88888.00 2014-11-01 09:02:04.408 305 11308.54 92.20 57196.39 88888.00 2014-11-01 09:02:04.908 305 11308.65 92.20 57196.43 88888.00 2014-11-01 09:02:05.408 305 11308.71 92.22 57196.42 88888.00 2014-11-01 09:02:05.908 305 11308.74 92.21 57196.42 88888.00 2014-11-01 09:02:06.408 305 11308.77 92.19 57196.43 88888.00 2014-11-01 09:02:06.908 305 11308.82 92.21 57196.44 88888.00 2014-11-01 09:02:07.408 305 11308.89 92.20 57196.49 88888.00 2014-11-01 09:02:07.908 305 11308.86 92.14 57196.53 88888.00 2014-11-01 09:02:08.408 305 11308.92 92.13 57196.46 88888.00 2014-11-01 09:02:08.908 305 11309.02 92.11 57196.46 88888.00 2014-11-01 09:02:09.408 305 11309.08 92.10 57196.48 88888.00 2014-11-01 09:02:09.908 305 11309.12 92.08 57196.56 88888.00 2014-11-01 09:02:10.408 305 11309.17 92.06 57196.56 88888.00 2014-11-01 09:02:10.908 305 11309.26 92.05 57196.59 88888.00 2014-11-01 09:02:11.408 305 11309.29 92.06 57196.59 88888.00 2014-11-01 09:02:11.908 305 11309.32 92.04 57196.62 88888.00 2014-11-01 09:02:12.408 305 11309.43 92.00 57196.61 88888.00 2014-11-01 09:02:12.908 305 11309.47 91.98 57196.61 88888.00 2014-11-01 09:02:13.408 305 11309.55 91.96 57196.63 88888.00 2014-11-01 09:02:13.908 305 11309.61 91.91 57196.65 88888.00 2014-11-01 09:02:14.408 305 11309.61 91.93 57196.70 88888.00 2014-11-01 09:02:14.908 305 11309.67 91.94 57196.75 88888.00 2014-11-01 09:02:15.408 305 11309.73 91.90 57196.84 88888.00 2014-11-01 09:02:15.908 305 11309.81 91.86 57196.84 88888.00 2014-11-01 09:02:16.408 305 11309.82 91.90 57196.83 88888.00 2014-11-01 09:02:16.908 305 11309.88 91.88 57196.82 88888.00 2014-11-01 09:02:17.408 305 11309.95 91.87 57196.91 88888.00 2014-11-01 09:02:17.908 305 11309.96 91.87 57196.94 88888.00 2014-11-01 09:02:18.408 305 11309.96 91.86 57196.96 88888.00 2014-11-01 09:02:18.908 305 11310.01 91.84 57196.98 88888.00 2014-11-01 09:02:19.408 305 11310.04 91.79 57197.10 88888.00 2014-11-01 09:02:19.908 305 11310.10 91.77 57197.12 88888.00 2014-11-01 09:02:20.408 305 11310.13 91.72 57197.15 88888.00 2014-11-01 09:02:20.908 305 11310.17 91.70 57197.22 88888.00 2014-11-01 09:02:21.408 305 11310.17 91.69 57197.29 88888.00 2014-11-01 09:02:21.908 305 11310.15 91.70 57197.33 88888.00 2014-11-01 09:02:22.408 305 11310.21 91.67 57197.35 88888.00 2014-11-01 09:02:22.908 305 11310.21 91.65 57197.35 88888.00 2014-11-01 09:02:23.408 305 11310.23 91.67 57197.39 88888.00 2014-11-01 09:02:23.908 305 11310.25 91.66 57197.40 88888.00 2014-11-01 09:02:24.408 305 11310.28 91.69 57197.47 88888.00 2014-11-01 09:02:24.908 305 11310.29 91.64 57197.49 88888.00 2014-11-01 09:02:25.408 305 11310.30 91.62 57197.60 88888.00 2014-11-01 09:02:25.908 305 11310.32 91.60 57197.70 88888.00 2014-11-01 09:02:26.408 305 11310.35 91.53 57197.86 88888.00 2014-11-01 09:02:26.908 305 11310.37 91.47 57197.87 88888.00 2014-11-01 09:02:27.408 305 11310.36 91.45 57197.83 88888.00 2014-11-01 09:02:27.908 305 11310.44 91.47 57197.85 88888.00 2014-11-01 09:02:28.408 305 11310.48 91.56 57197.96 88888.00 2014-11-01 09:02:28.908 305 11310.47 91.57 57198.04 88888.00 2014-11-01 09:02:29.408 305 11310.44 91.52 57198.07 88888.00 2014-11-01 09:02:29.908 305 11310.45 91.47 57198.07 88888.00 2014-11-01 09:02:30.408 305 11310.48 91.46 57198.13 88888.00 2014-11-01 09:02:30.908 305 11310.50 91.47 57198.17 88888.00 2014-11-01 09:02:31.408 305 11310.49 91.50 57198.21 88888.00 2014-11-01 09:02:31.908 305 11310.54 91.54 57198.28 88888.00 2014-11-01 09:02:32.408 305 11310.52 91.50 57198.35 88888.00 2014-11-01 09:02:32.908 305 11310.57 91.45 57198.38 88888.00 2014-11-01 09:02:33.408 305 11310.58 91.45 57198.42 88888.00 2014-11-01 09:02:33.908 305 11310.58 91.49 57198.48 88888.00 2014-11-01 09:02:34.408 305 11310.59 91.52 57198.54 88888.00 2014-11-01 09:02:34.908 305 11310.58 91.46 57198.61 88888.00 2014-11-01 09:02:35.408 305 11310.62 91.38 57198.73 88888.00 2014-11-01 09:02:35.908 305 11310.58 91.37 57198.74 88888.00 2014-11-01 09:02:36.408 305 11310.55 91.40 57198.77 88888.00 2014-11-01 09:02:36.908 305 11310.52 91.36 57198.83 88888.00 2014-11-01 09:02:37.408 305 11310.50 91.35 57198.84 88888.00 2014-11-01 09:02:37.908 305 11310.48 91.33 57198.88 88888.00 2014-11-01 09:02:38.408 305 11310.51 91.33 57199.00 88888.00 2014-11-01 09:02:38.908 305 11310.54 91.31 57199.02 88888.00 2014-11-01 09:02:39.408 305 11310.51 91.26 57199.09 88888.00 2014-11-01 09:02:39.908 305 11310.50 91.28 57199.18 88888.00 2014-11-01 09:02:40.408 305 11310.49 91.30 57199.22 88888.00 2014-11-01 09:02:40.908 305 11310.47 91.37 57199.33 88888.00 2014-11-01 09:02:41.408 305 11310.41 91.37 57199.31 88888.00 2014-11-01 09:02:41.908 305 11310.41 91.37 57199.33 88888.00 2014-11-01 09:02:42.408 305 11310.38 91.35 57199.47 88888.00 2014-11-01 09:02:42.908 305 11310.38 91.30 57199.50 88888.00 2014-11-01 09:02:43.408 305 11310.36 91.33 57199.52 88888.00 2014-11-01 09:02:43.908 305 11310.36 91.36 57199.58 88888.00 2014-11-01 09:02:44.408 305 11310.31 91.39 57199.65 88888.00 2014-11-01 09:02:44.908 305 11310.28 91.36 57199.72 88888.00 2014-11-01 09:02:45.408 305 11310.23 91.35 57199.71 88888.00 2014-11-01 09:02:45.908 305 11310.25 91.39 57199.79 88888.00 2014-11-01 09:02:46.408 305 11310.24 91.40 57199.91 88888.00 2014-11-01 09:02:46.908 305 11310.23 91.38 57199.93 88888.00 2014-11-01 09:02:47.408 305 11310.20 91.37 57199.97 88888.00 2014-11-01 09:02:47.908 305 11310.21 91.37 57199.97 88888.00 2014-11-01 09:02:48.408 305 11310.16 91.39 57200.08 88888.00 2014-11-01 09:02:48.908 305 11310.14 91.45 57200.12 88888.00 2014-11-01 09:02:49.408 305 11310.14 91.46 57200.20 88888.00 2014-11-01 09:02:49.908 305 11310.06 91.45 57200.30 88888.00 2014-11-01 09:02:50.408 305 11310.04 91.49 57200.37 88888.00 2014-11-01 09:02:50.908 305 11310.09 91.50 57200.36 88888.00 2014-11-01 09:02:51.408 305 11310.06 91.49 57200.42 88888.00 2014-11-01 09:02:51.908 305 11310.02 91.47 57200.41 88888.00 2014-11-01 09:02:52.408 305 11310.03 91.47 57200.44 88888.00 2014-11-01 09:02:52.908 305 11309.94 91.43 57200.48 88888.00 2014-11-01 09:02:53.408 305 11309.94 91.42 57200.49 88888.00 2014-11-01 09:02:53.908 305 11309.97 91.42 57200.48 88888.00 2014-11-01 09:02:54.408 305 11309.93 91.44 57200.47 88888.00 2014-11-01 09:02:54.908 305 11309.94 91.42 57200.49 88888.00 2014-11-01 09:02:55.408 305 11309.92 91.44 57200.56 88888.00 2014-11-01 09:02:55.908 305 11309.92 91.47 57200.62 88888.00 2014-11-01 09:02:56.408 305 11309.90 91.46 57200.51 88888.00 2014-11-01 09:02:56.908 305 11309.93 91.38 57200.53 88888.00 2014-11-01 09:02:57.408 305 11309.90 91.38 57200.57 88888.00 2014-11-01 09:02:57.908 305 11309.88 91.38 57200.63 88888.00 2014-11-01 09:02:58.408 305 11309.88 91.40 57200.65 88888.00 2014-11-01 09:02:58.908 305 11309.85 91.40 57200.66 88888.00 2014-11-01 09:02:59.408 305 11309.87 91.43 57200.62 88888.00 2014-11-01 09:02:59.908 305 11309.86 91.43 57200.60 88888.00 2014-11-01 09:03:00.408 305 11309.83 91.38 57200.63 88888.00 2014-11-01 09:03:00.908 305 11309.83 91.36 57200.67 88888.00 2014-11-01 09:03:01.408 305 11309.83 91.37 57200.70 88888.00 2014-11-01 09:03:01.908 305 11309.81 91.36 57200.67 88888.00 2014-11-01 09:03:02.408 305 11309.78 91.39 57200.68 88888.00 2014-11-01 09:03:02.908 305 11309.74 91.37 57200.72 88888.00 2014-11-01 09:03:03.408 305 11309.73 91.39 57200.76 88888.00 2014-11-01 09:03:03.908 305 11309.71 91.38 57200.79 88888.00 2014-11-01 09:03:04.408 305 11309.72 91.39 57200.82 88888.00 2014-11-01 09:03:04.908 305 11309.66 91.39 57200.85 88888.00 2014-11-01 09:03:05.408 305 11309.66 91.38 57200.86 88888.00 2014-11-01 09:03:05.908 305 11309.66 91.38 57200.85 88888.00 2014-11-01 09:03:06.408 305 11309.65 91.37 57200.92 88888.00 2014-11-01 09:03:06.908 305 11309.58 91.40 57200.95 88888.00 2014-11-01 09:03:07.408 305 11309.64 91.38 57200.99 88888.00 2014-11-01 09:03:07.908 305 11309.68 91.37 57201.08 88888.00 2014-11-01 09:03:08.408 305 11309.65 91.39 57201.10 88888.00 2014-11-01 09:03:08.908 305 11309.57 91.43 57201.10 88888.00 2014-11-01 09:03:09.408 305 11309.54 91.44 57201.17 88888.00 2014-11-01 09:03:09.908 305 11309.57 91.42 57201.15 88888.00 2014-11-01 09:03:10.408 305 11309.55 91.46 57201.23 88888.00 2014-11-01 09:03:10.908 305 11309.53 91.50 57201.30 88888.00 2014-11-01 09:03:11.408 305 11309.46 91.49 57201.43 88888.00 2014-11-01 09:03:11.908 305 11309.47 91.43 57201.49 88888.00 2014-11-01 09:03:12.408 305 11309.44 91.40 57201.55 88888.00 2014-11-01 09:03:12.908 305 11309.40 91.43 57201.59 88888.00 2014-11-01 09:03:13.408 305 11309.37 91.49 57201.65 88888.00 2014-11-01 09:03:13.908 305 11309.34 91.51 57201.77 88888.00 2014-11-01 09:03:14.408 305 11309.30 91.50 57201.82 88888.00 2014-11-01 09:03:14.908 305 11309.27 91.51 57201.87 88888.00 2014-11-01 09:03:15.408 305 11309.25 91.52 57201.92 88888.00 2014-11-01 09:03:15.908 305 11309.13 91.52 57202.02 88888.00 2014-11-01 09:03:16.408 305 11309.18 91.56 57202.08 88888.00 2014-11-01 09:03:16.908 305 11309.20 91.52 57202.10 88888.00 2014-11-01 09:03:17.408 305 11309.17 91.56 57202.14 88888.00 2014-11-01 09:03:17.908 305 11309.06 91.57 57202.22 88888.00 2014-11-01 09:03:18.408 305 11309.03 91.58 57202.34 88888.00 2014-11-01 09:03:18.908 305 11308.93 91.63 57202.43 88888.00 2014-11-01 09:03:19.408 305 11308.86 91.67 57202.56 88888.00 2014-11-01 09:03:19.908 305 11308.81 91.67 57202.59 88888.00 2014-11-01 09:03:20.408 305 11308.77 91.65 57202.62 88888.00 2014-11-01 09:03:20.908 305 11308.75 91.69 57202.73 88888.00 2014-11-01 09:03:21.408 305 11308.69 91.72 57202.80 88888.00 2014-11-01 09:03:21.908 305 11308.63 91.74 57202.85 88888.00 2014-11-01 09:03:22.408 305 11308.55 91.74 57203.00 88888.00 2014-11-01 09:03:22.908 305 11308.47 91.77 57203.07 88888.00 2014-11-01 09:03:23.408 305 11308.41 91.79 57203.18 88888.00 2014-11-01 09:03:23.908 305 11308.36 91.79 57203.24 88888.00 2014-11-01 09:03:24.408 305 11308.34 91.80 57203.24 88888.00 2014-11-01 09:03:24.908 305 11308.28 91.84 57203.33 88888.00 2014-11-01 09:03:25.408 305 11308.16 91.83 57203.36 88888.00 2014-11-01 09:03:25.908 305 11308.11 91.84 57203.41 88888.00 2014-11-01 09:03:26.408 305 11308.05 91.87 57203.43 88888.00 2014-11-01 09:03:26.908 305 11308.02 91.90 57203.48 88888.00 2014-11-01 09:03:27.408 305 11307.98 91.93 57203.48 88888.00 2014-11-01 09:03:27.908 305 11307.93 91.93 57203.52 88888.00 2014-11-01 09:03:28.408 305 11307.93 91.91 57203.64 88888.00 2014-11-01 09:03:28.908 305 11307.84 91.97 57203.58 88888.00 2014-11-01 09:03:29.408 305 11307.79 92.01 57203.65 88888.00 2014-11-01 09:03:29.908 305 11307.73 92.04 57203.64 88888.00 2014-11-01 09:03:30.408 305 11307.67 92.04 57203.61 88888.00 2014-11-01 09:03:30.908 305 11307.61 92.01 57203.56 88888.00 2014-11-01 09:03:31.408 305 11307.61 92.04 57203.61 88888.00 2014-11-01 09:03:31.908 305 11307.54 92.05 57203.69 88888.00 2014-11-01 09:03:32.408 305 11307.49 92.05 57203.67 88888.00 2014-11-01 09:03:32.908 305 11307.46 92.05 57203.64 88888.00 2014-11-01 09:03:33.408 305 11307.43 92.06 57203.67 88888.00 2014-11-01 09:03:33.908 305 11307.38 92.07 57203.70 88888.00 2014-11-01 09:03:34.408 305 11307.36 92.11 57203.63 88888.00 2014-11-01 09:03:34.908 305 11307.28 92.14 57203.55 88888.00 2014-11-01 09:03:35.408 305 11307.18 92.12 57203.55 88888.00 2014-11-01 09:03:35.908 305 11307.21 92.15 57203.54 88888.00 2014-11-01 09:03:36.408 305 11307.17 92.15 57203.56 88888.00 2014-11-01 09:03:36.908 305 11307.09 92.17 57203.57 88888.00 2014-11-01 09:03:37.408 305 11307.10 92.18 57203.58 88888.00 2014-11-01 09:03:37.908 305 11307.07 92.14 57203.61 88888.00 2014-11-01 09:03:38.408 305 11307.04 92.13 57203.54 88888.00 2014-11-01 09:03:38.908 305 11307.01 92.20 57203.52 88888.00 2014-11-01 09:03:39.408 305 11306.93 92.20 57203.48 88888.00 2014-11-01 09:03:39.908 305 11306.84 92.20 57203.46 88888.00 2014-11-01 09:03:40.408 305 11306.84 92.21 57203.45 88888.00 2014-11-01 09:03:40.908 305 11306.84 92.18 57203.45 88888.00 2014-11-01 09:03:41.408 305 11306.79 92.25 57203.43 88888.00 2014-11-01 09:03:41.908 305 11306.76 92.27 57203.38 88888.00 2014-11-01 09:03:42.408 305 11306.73 92.25 57203.37 88888.00 2014-11-01 09:03:42.908 305 11306.67 92.25 57203.38 88888.00 2014-11-01 09:03:43.408 305 11306.63 92.27 57203.36 88888.00 2014-11-01 09:03:43.908 305 11306.54 92.26 57203.35 88888.00 2014-11-01 09:03:44.408 305 11306.47 92.28 57203.32 88888.00 2014-11-01 09:03:44.908 305 11306.47 92.30 57203.37 88888.00 2014-11-01 09:03:45.408 305 11306.48 92.31 57203.37 88888.00 2014-11-01 09:03:45.908 305 11306.40 92.35 57203.31 88888.00 2014-11-01 09:03:46.408 305 11306.39 92.37 57203.35 88888.00 2014-11-01 09:03:46.908 305 11306.38 92.34 57203.37 88888.00 2014-11-01 09:03:47.408 305 11306.31 92.35 57203.35 88888.00 2014-11-01 09:03:47.908 305 11306.27 92.35 57203.32 88888.00 2014-11-01 09:03:48.408 305 11306.26 92.37 57203.23 88888.00 2014-11-01 09:03:48.908 305 11306.24 92.41 57203.25 88888.00 2014-11-01 09:03:49.408 305 11306.20 92.39 57203.23 88888.00 2014-11-01 09:03:49.908 305 11306.17 92.40 57203.20 88888.00 2014-11-01 09:03:50.408 305 11306.15 92.38 57203.16 88888.00 2014-11-01 09:03:50.908 305 11306.11 92.35 57203.10 88888.00 2014-11-01 09:03:51.408 305 11306.05 92.35 57203.07 88888.00 2014-11-01 09:03:51.908 305 11306.05 92.38 57203.00 88888.00 2014-11-01 09:03:52.408 305 11306.00 92.44 57202.93 88888.00 2014-11-01 09:03:52.908 305 11305.98 92.46 57202.93 88888.00 2014-11-01 09:03:53.408 305 11305.94 92.49 57202.93 88888.00 2014-11-01 09:03:53.908 305 11305.98 92.54 57202.93 88888.00 2014-11-01 09:03:54.408 305 11305.99 92.49 57202.85 88888.00 2014-11-01 09:03:54.908 305 11305.90 92.48 57202.75 88888.00 2014-11-01 09:03:55.408 305 11305.84 92.54 57202.77 88888.00 2014-11-01 09:03:55.908 305 11305.84 92.52 57202.81 88888.00 2014-11-01 09:03:56.408 305 11305.80 92.49 57202.78 88888.00 2014-11-01 09:03:56.908 305 11305.78 92.49 57202.72 88888.00 2014-11-01 09:03:57.408 305 11305.77 92.54 57202.61 88888.00 2014-11-01 09:03:57.908 305 11305.79 92.59 57202.56 88888.00 2014-11-01 09:03:58.408 305 11305.75 92.59 57202.52 88888.00 2014-11-01 09:03:58.908 305 11305.72 92.59 57202.50 88888.00 2014-11-01 09:03:59.408 305 11305.68 92.54 57202.46 88888.00 2014-11-01 09:03:59.908 305 11305.63 92.56 57202.41 88888.00 2014-11-01 09:04:00.408 305 11305.59 92.54 57202.40 88888.00 2014-11-01 09:04:00.908 305 11305.57 92.55 57202.45 88888.00 2014-11-01 09:04:01.408 305 11305.58 92.60 57202.39 88888.00 2014-11-01 09:04:01.908 305 11305.56 92.58 57202.33 88888.00 2014-11-01 09:04:02.408 305 11305.52 92.56 57202.30 88888.00 2014-11-01 09:04:02.908 305 11305.52 92.56 57202.24 88888.00 2014-11-01 09:04:03.408 305 11305.51 92.54 57202.22 88888.00 2014-11-01 09:04:03.908 305 11305.50 92.56 57202.17 88888.00 2014-11-01 09:04:04.408 305 11305.48 92.59 57202.14 88888.00 2014-11-01 09:04:04.908 305 11305.47 92.59 57202.13 88888.00 2014-11-01 09:04:05.408 305 11305.44 92.60 57202.08 88888.00 2014-11-01 09:04:05.908 305 11305.44 92.58 57202.04 88888.00 2014-11-01 09:04:06.408 305 11305.44 92.56 57202.00 88888.00 2014-11-01 09:04:06.908 305 11305.41 92.60 57201.96 88888.00 2014-11-01 09:04:07.408 305 11305.45 92.61 57201.87 88888.00 2014-11-01 09:04:07.908 305 11305.43 92.61 57201.87 88888.00 2014-11-01 09:04:08.408 305 11305.41 92.60 57201.81 88888.00 2014-11-01 09:04:08.908 305 11305.44 92.60 57201.76 88888.00 2014-11-01 09:04:09.408 305 11305.43 92.61 57201.71 88888.00 2014-11-01 09:04:09.908 305 11305.37 92.56 57201.69 88888.00 2014-11-01 09:04:10.408 305 11305.40 92.55 57201.68 88888.00 2014-11-01 09:04:10.908 305 11305.40 92.55 57201.68 88888.00 2014-11-01 09:04:11.408 305 11305.35 92.54 57201.59 88888.00 2014-11-01 09:04:11.908 305 11305.36 92.49 57201.53 88888.00 2014-11-01 09:04:12.408 305 11305.37 92.52 57201.50 88888.00 2014-11-01 09:04:12.908 305 11305.34 92.52 57201.45 88888.00 2014-11-01 09:04:13.408 305 11305.31 92.49 57201.39 88888.00 2014-11-01 09:04:13.908 305 11305.35 92.44 57201.33 88888.00 2014-11-01 09:04:14.408 305 11305.27 92.38 57201.26 88888.00 2014-11-01 09:04:14.908 305 11305.21 92.41 57201.15 88888.00 2014-11-01 09:04:15.408 305 11305.21 92.39 57201.13 88888.00 2014-11-01 09:04:15.908 305 11305.14 92.40 57201.10 88888.00 2014-11-01 09:04:16.408 305 11305.10 92.42 57201.05 88888.00 2014-11-01 09:04:16.908 305 11305.09 92.41 57201.00 88888.00 2014-11-01 09:04:17.408 305 11305.05 92.39 57201.02 88888.00 2014-11-01 09:04:17.908 305 11304.98 92.33 57201.01 88888.00 2014-11-01 09:04:18.408 305 11304.96 92.34 57200.93 88888.00 2014-11-01 09:04:18.908 305 11304.93 92.32 57200.83 88888.00 2014-11-01 09:04:19.408 305 11304.90 92.31 57200.78 88888.00 2014-11-01 09:04:19.908 305 11304.83 92.27 57200.75 88888.00 2014-11-01 09:04:20.408 305 11304.73 92.27 57200.70 88888.00 2014-11-01 09:04:20.908 305 11304.69 92.24 57200.68 88888.00 2014-11-01 09:04:21.408 305 11304.64 92.22 57200.55 88888.00 2014-11-01 09:04:21.908 305 11304.58 92.19 57200.42 88888.00 2014-11-01 09:04:22.408 305 11304.51 92.20 57200.34 88888.00 2014-11-01 09:04:22.908 305 11304.41 92.17 57200.36 88888.00 2014-11-01 09:04:23.408 305 11304.37 92.13 57200.34 88888.00 2014-11-01 09:04:23.908 305 11304.31 92.14 57200.21 88888.00 2014-11-01 09:04:24.408 305 11304.24 92.08 57200.11 88888.00 2014-11-01 09:04:24.908 305 11304.13 92.01 57200.08 88888.00 2014-11-01 09:04:25.408 305 11304.12 91.98 57199.98 88888.00 2014-11-01 09:04:25.908 305 11304.08 91.94 57199.83 88888.00 2014-11-01 09:04:26.408 305 11303.98 91.92 57199.79 88888.00 2014-11-01 09:04:26.908 305 11303.95 91.88 57199.67 88888.00 2014-11-01 09:04:27.408 305 11303.90 91.87 57199.46 88888.00 2014-11-01 09:04:27.908 305 11303.85 91.86 57199.34 88888.00 2014-11-01 09:04:28.408 305 11303.81 91.81 57199.26 88888.00 2014-11-01 09:04:28.908 305 11303.75 91.80 57199.16 88888.00 2014-11-01 09:04:29.408 305 11303.67 91.78 57199.06 88888.00 2014-11-01 09:04:29.908 305 11303.64 91.70 57198.88 88888.00 2014-11-01 09:04:30.408 305 11303.60 91.65 57198.73 88888.00 2014-11-01 09:04:30.908 305 11303.53 91.59 57198.66 88888.00 2014-11-01 09:04:31.408 305 11303.44 91.58 57198.49 88888.00 2014-11-01 09:04:31.908 305 11303.39 91.53 57198.38 88888.00 2014-11-01 09:04:32.408 305 11303.36 91.47 57198.28 88888.00 2014-11-01 09:04:32.908 305 11303.28 91.45 57198.10 88888.00 2014-11-01 09:04:33.408 305 11303.21 91.35 57197.97 88888.00 2014-11-01 09:04:33.908 305 11303.19 91.36 57197.86 88888.00 2014-11-01 09:04:34.408 305 11303.15 91.32 57197.78 88888.00 2014-11-01 09:04:34.908 305 11303.11 91.28 57197.67 88888.00 2014-11-01 09:04:35.408 305 11303.05 91.24 57197.47 88888.00 2014-11-01 09:04:35.908 305 11303.01 91.17 57197.33 88888.00 2014-11-01 09:04:36.408 305 11302.95 91.09 57197.19 88888.00 2014-11-01 09:04:36.908 305 11302.92 91.01 57197.03 88888.00 2014-11-01 09:04:37.408 305 11302.84 90.98 57197.00 88888.00 2014-11-01 09:04:37.908 305 11302.84 90.95 57196.85 88888.00 2014-11-01 09:04:38.408 305 11302.84 90.91 57196.71 88888.00 2014-11-01 09:04:38.908 305 11302.80 90.86 57196.53 88888.00 2014-11-01 09:04:39.408 305 11302.78 90.81 57196.46 88888.00 2014-11-01 09:04:39.908 305 11302.76 90.77 57196.39 88888.00 2014-11-01 09:04:40.408 305 11302.71 90.70 57196.29 88888.00 2014-11-01 09:04:40.908 305 11302.65 90.58 57196.17 88888.00 2014-11-01 09:04:41.408 305 11302.69 90.60 57196.06 88888.00 2014-11-01 09:04:41.908 305 11302.66 90.55 57195.93 88888.00 2014-11-01 09:04:42.408 305 11302.60 90.51 57195.74 88888.00 2014-11-01 09:04:42.908 305 11302.55 90.44 57195.66 88888.00 2014-11-01 09:04:43.408 305 11302.53 90.34 57195.58 88888.00 2014-11-01 09:04:43.908 305 11302.56 90.28 57195.46 88888.00 2014-11-01 09:04:44.408 305 11302.57 90.27 57195.35 88888.00 2014-11-01 09:04:44.908 305 11302.56 90.24 57195.21 88888.00 2014-11-01 09:04:45.408 305 11302.57 90.21 57195.11 88888.00 2014-11-01 09:04:45.908 305 11302.59 90.18 57195.04 88888.00 2014-11-01 09:04:46.408 305 11302.62 90.08 57194.95 88888.00 2014-11-01 09:04:46.908 305 11302.67 90.03 57194.83 88888.00 2014-11-01 09:04:47.408 305 11302.69 90.04 57194.70 88888.00 2014-11-01 09:04:47.908 305 11302.71 89.97 57194.66 88888.00 2014-11-01 09:04:48.408 305 11302.71 89.87 57194.57 88888.00 2014-11-01 09:04:48.908 305 11302.70 89.77 57194.52 88888.00 2014-11-01 09:04:49.408 305 11302.77 89.70 57194.43 88888.00 2014-11-01 09:04:49.908 305 11302.83 89.68 57194.33 88888.00 2014-11-01 09:04:50.408 305 11302.84 89.68 57194.25 88888.00 2014-11-01 09:04:50.908 305 11302.88 89.65 57194.26 88888.00 2014-11-01 09:04:51.408 305 11302.91 89.54 57194.20 88888.00 2014-11-01 09:04:51.908 305 11302.92 89.45 57194.07 88888.00 2014-11-01 09:04:52.408 305 11302.93 89.36 57193.93 88888.00 2014-11-01 09:04:52.908 305 11303.01 89.33 57193.87 88888.00 2014-11-01 09:04:53.408 305 11303.08 89.29 57193.91 88888.00 2014-11-01 09:04:53.908 305 11303.08 89.26 57193.89 88888.00 2014-11-01 09:04:54.408 305 11303.09 89.18 57193.89 88888.00 2014-11-01 09:04:54.908 305 11303.13 89.11 57193.88 88888.00 2014-11-01 09:04:55.408 305 11303.20 89.06 57193.89 88888.00 2014-11-01 09:04:55.908 305 11303.21 89.02 57193.81 88888.00 2014-11-01 09:04:56.408 305 11303.25 88.97 57193.83 88888.00 2014-11-01 09:04:56.908 305 11303.29 88.92 57193.86 88888.00 2014-11-01 09:04:57.408 305 11303.29 88.85 57193.85 88888.00 2014-11-01 09:04:57.908 305 11303.29 88.77 57193.82 88888.00 2014-11-01 09:04:58.408 305 11303.32 88.70 57193.83 88888.00 2014-11-01 09:04:58.908 305 11303.29 88.68 57193.85 88888.00 2014-11-01 09:04:59.408 305 11303.32 88.59 57193.82 88888.00 2014-11-01 09:04:59.908 305 11303.41 88.51 57193.86 88888.00 2014-11-01 09:05:00.408 305 11303.48 88.45 57193.83 88888.00 2014-11-01 09:05:00.908 305 11303.51 88.38 57193.87 88888.00 2014-11-01 09:05:01.408 305 11303.51 88.38 57193.95 88888.00 2014-11-01 09:05:01.908 305 11303.55 88.27 57193.98 88888.00 2014-11-01 09:05:02.408 305 11303.56 88.20 57193.94 88888.00 2014-11-01 09:05:02.908 305 11303.59 88.16 57193.92 88888.00 2014-11-01 09:05:03.408 305 11303.57 88.11 57193.95 88888.00 2014-11-01 09:05:03.908 305 11303.57 88.10 57194.09 88888.00 2014-11-01 09:05:04.408 305 11303.60 88.05 57194.19 88888.00 2014-11-01 09:05:04.908 305 11303.67 88.06 57194.26 88888.00 2014-11-01 09:05:05.409 305 11303.66 87.98 57194.32 88888.00 2014-11-01 09:05:05.909 305 11303.66 87.93 57194.44 88888.00 2014-11-01 09:05:06.409 305 11303.68 87.90 57194.46 88888.00 2014-11-01 09:05:06.909 305 11303.70 87.83 57194.50 88888.00 2014-11-01 09:05:07.409 305 11303.68 87.75 57194.54 88888.00 2014-11-01 09:05:07.909 305 11303.71 87.73 57194.62 88888.00 2014-11-01 09:05:08.409 305 11303.81 87.71 57194.70 88888.00 2014-11-01 09:05:08.909 305 11303.83 87.71 57194.85 88888.00 2014-11-01 09:05:09.409 305 11303.85 87.68 57194.96 88888.00 2014-11-01 09:05:09.909 305 11303.91 87.59 57194.96 88888.00 2014-11-01 09:05:10.409 305 11303.94 87.54 57195.05 88888.00 2014-11-01 09:05:10.909 305 11303.90 87.50 57195.17 88888.00 2014-11-01 09:05:11.409 305 11303.94 87.47 57195.26 88888.00 2014-11-01 09:05:11.909 305 11303.98 87.47 57195.35 88888.00 2014-11-01 09:05:12.409 305 11304.01 87.42 57195.43 88888.00 2014-11-01 09:05:12.909 305 11304.03 87.37 57195.59 88888.00 2014-11-01 09:05:13.409 305 11303.99 87.28 57195.72 88888.00 2014-11-01 09:05:13.909 305 11304.02 87.25 57195.79 88888.00 2014-11-01 09:05:14.409 305 11304.02 87.24 57195.85 88888.00 2014-11-01 09:05:14.909 305 11304.01 87.24 57195.94 88888.00 2014-11-01 09:05:15.409 305 11304.01 87.21 57196.07 88888.00 2014-11-01 09:05:15.909 305 11304.04 87.16 57196.19 88888.00 2014-11-01 09:05:16.409 305 11304.04 87.13 57196.25 88888.00 2014-11-01 09:05:16.909 305 11304.05 87.08 57196.29 88888.00 2014-11-01 09:05:17.409 305 11304.05 87.04 57196.38 88888.00 2014-11-01 09:05:17.909 305 11304.09 87.04 57196.49 88888.00 2014-11-01 09:05:18.409 305 11304.12 86.97 57196.59 88888.00 2014-11-01 09:05:18.909 305 11304.12 86.91 57196.69 88888.00 2014-11-01 09:05:19.409 305 11304.12 86.89 57196.80 88888.00 2014-11-01 09:05:19.909 305 11304.10 86.88 57196.89 88888.00 2014-11-01 09:05:20.409 305 11304.08 86.86 57197.01 88888.00 2014-11-01 09:05:20.909 305 11304.08 86.86 57197.08 88888.00 2014-11-01 09:05:21.409 305 11304.08 86.83 57197.20 88888.00 2014-11-01 09:05:21.909 305 11304.08 86.81 57197.29 88888.00 2014-11-01 09:05:22.409 305 11304.12 86.79 57197.38 88888.00 2014-11-01 09:05:22.909 305 11304.11 86.74 57197.49 88888.00 2014-11-01 09:05:23.409 305 11304.12 86.71 57197.55 88888.00 2014-11-01 09:05:23.909 305 11304.13 86.73 57197.61 88888.00 2014-11-01 09:05:24.409 305 11304.12 86.68 57197.65 88888.00 2014-11-01 09:05:24.909 305 11304.13 86.68 57197.67 88888.00 2014-11-01 09:05:25.409 305 11304.17 86.67 57197.73 88888.00 2014-11-01 09:05:25.909 305 11304.15 86.60 57197.80 88888.00 2014-11-01 09:05:26.409 305 11304.12 86.59 57197.87 88888.00 2014-11-01 09:05:26.909 305 11304.23 86.57 57197.92 88888.00 2014-11-01 09:05:27.409 305 11304.31 86.59 57197.97 88888.00 2014-11-01 09:05:27.909 305 11304.30 86.59 57198.02 88888.00 2014-11-01 09:05:28.409 305 11304.30 86.59 57198.07 88888.00 2014-11-01 09:05:28.909 305 11304.37 86.54 57198.15 88888.00 2014-11-01 09:05:29.409 305 11304.41 86.49 57198.24 88888.00 2014-11-01 09:05:29.909 305 11304.43 86.45 57198.26 88888.00 2014-11-01 09:05:30.409 305 11304.50 86.43 57198.24 88888.00 2014-11-01 09:05:30.909 305 11304.53 86.41 57198.30 88888.00 2014-11-01 09:05:31.409 305 11304.58 86.40 57198.37 88888.00 2014-11-01 09:05:31.909 305 11304.62 86.36 57198.39 88888.00 2014-11-01 09:05:32.409 305 11304.67 86.37 57198.51 88888.00 2014-11-01 09:05:32.909 305 11304.68 86.41 57198.52 88888.00 2014-11-01 09:05:33.409 305 11304.76 86.40 57198.67 88888.00 2014-11-01 09:05:33.909 305 11304.78 86.36 57198.70 88888.00 2014-11-01 09:05:34.409 305 11304.81 86.29 57198.74 88888.00 2014-11-01 09:05:34.909 305 11304.85 86.25 57198.68 88888.00 2014-11-01 09:05:35.409 305 11304.88 86.18 57198.74 88888.00 2014-11-01 09:05:35.909 305 11304.92 86.18 57198.81 88888.00 2014-11-01 09:05:36.409 305 11304.93 86.15 57198.79 88888.00 2014-11-01 09:05:36.909 305 11304.98 86.12 57198.76 88888.00 2014-11-01 09:05:37.409 305 11305.09 86.11 57198.83 88888.00 2014-11-01 09:05:37.909 305 11305.14 86.07 57198.88 88888.00 2014-11-01 09:05:38.409 305 11305.19 86.02 57198.87 88888.00 2014-11-01 09:05:38.909 305 11305.21 86.01 57198.86 88888.00 2014-11-01 09:05:39.409 305 11305.24 85.94 57198.93 88888.00 2014-11-01 09:05:39.909 305 11305.26 85.86 57199.03 88888.00 2014-11-01 09:05:40.409 305 11305.27 85.84 57199.08 88888.00 2014-11-01 09:05:40.909 305 11305.28 85.84 57199.13 88888.00 2014-11-01 09:05:41.409 305 11305.38 85.78 57199.11 88888.00 2014-11-01 09:05:41.909 305 11305.42 85.74 57199.16 88888.00 2014-11-01 09:05:42.409 305 11305.44 85.73 57199.16 88888.00 2014-11-01 09:05:42.909 305 11305.43 85.66 57199.18 88888.00 2014-11-01 09:05:43.409 305 11305.45 85.59 57199.19 88888.00 2014-11-01 09:05:43.909 305 11305.50 85.55 57199.18 88888.00 2014-11-01 09:05:44.409 305 11305.51 85.53 57199.22 88888.00 2014-11-01 09:05:44.909 305 11305.51 85.51 57199.25 88888.00 2014-11-01 09:05:45.409 305 11305.58 85.46 57199.25 88888.00 2014-11-01 09:05:45.909 305 11305.62 85.41 57199.26 88888.00 2014-11-01 09:05:46.409 305 11305.66 85.37 57199.22 88888.00 2014-11-01 09:05:46.909 305 11305.64 85.33 57199.25 88888.00 2014-11-01 09:05:47.409 305 11305.68 85.31 57199.39 88888.00 2014-11-01 09:05:47.909 305 11305.68 85.27 57199.45 88888.00 2014-11-01 09:05:48.409 305 11305.65 85.24 57199.43 88888.00 2014-11-01 09:05:48.909 305 11305.66 85.19 57199.46 88888.00 2014-11-01 09:05:49.409 305 11305.71 85.14 57199.48 88888.00 2014-11-01 09:05:49.909 305 11305.73 85.06 57199.50 88888.00 2014-11-01 09:05:50.409 305 11305.75 84.98 57199.54 88888.00 2014-11-01 09:05:50.909 305 11305.79 85.00 57199.69 88888.00 2014-11-01 09:05:51.409 305 11305.79 84.99 57199.78 88888.00 2014-11-01 09:05:51.909 305 11305.77 84.99 57199.80 88888.00 2014-11-01 09:05:52.409 305 11305.76 84.94 57199.80 88888.00 2014-11-01 09:05:52.909 305 11305.76 84.92 57199.89 88888.00 2014-11-01 09:05:53.409 305 11305.82 84.90 57199.95 88888.00 2014-11-01 09:05:53.909 305 11305.85 84.87 57200.08 88888.00 2014-11-01 09:05:54.409 305 11305.80 84.82 57200.15 88888.00 2014-11-01 09:05:54.909 305 11305.84 84.78 57200.18 88888.00 2014-11-01 09:05:55.409 305 11305.83 84.73 57200.23 88888.00 2014-11-01 09:05:55.909 305 11305.84 84.71 57200.31 88888.00 2014-11-01 09:05:56.409 305 11305.91 84.65 57200.37 88888.00 2014-11-01 09:05:56.909 305 11305.93 84.65 57200.42 88888.00 2014-11-01 09:05:57.409 305 11305.93 84.64 57200.53 88888.00 2014-11-01 09:05:57.909 305 11305.94 84.60 57200.60 88888.00 2014-11-01 09:05:58.409 305 11305.96 84.55 57200.72 88888.00 2014-11-01 09:05:58.909 305 11305.93 84.55 57200.78 88888.00 2014-11-01 09:05:59.409 305 11305.99 84.53 57200.78 88888.00 2014-11-01 09:05:59.909 305 11306.01 84.48 57200.81 88888.00 2014-11-01 09:06:00.409 305 11306.01 84.42 57200.80 88888.00 2014-11-01 09:06:00.909 305 11306.01 84.36 57200.88 88888.00 2014-11-01 09:06:01.409 305 11306.00 84.31 57200.94 88888.00 2014-11-01 09:06:01.909 305 11306.00 84.31 57200.98 88888.00 2014-11-01 09:06:02.409 305 11305.98 84.32 57201.11 88888.00 2014-11-01 09:06:02.909 305 11305.97 84.29 57201.14 88888.00 2014-11-01 09:06:03.409 305 11305.99 84.22 57201.20 88888.00 2014-11-01 09:06:03.909 305 11306.01 84.23 57201.30 88888.00 2014-11-01 09:06:04.409 305 11306.03 84.22 57201.43 88888.00 2014-11-01 09:06:04.909 305 11306.05 84.22 57201.43 88888.00 2014-11-01 09:06:05.409 305 11305.99 84.14 57201.46 88888.00 2014-11-01 09:06:05.909 305 11305.96 84.10 57201.55 88888.00 2014-11-01 09:06:06.409 305 11305.93 84.09 57201.66 88888.00 2014-11-01 09:06:06.909 305 11305.99 84.08 57201.65 88888.00 2014-11-01 09:06:07.409 305 11306.07 84.04 57201.69 88888.00 2014-11-01 09:06:07.909 305 11306.08 84.02 57201.79 88888.00 2014-11-01 09:06:08.409 305 11306.10 83.97 57201.78 88888.00 2014-11-01 09:06:08.909 305 11306.10 83.97 57201.83 88888.00 2014-11-01 09:06:09.409 305 11306.07 83.92 57201.94 88888.00 2014-11-01 09:06:09.909 305 11306.05 83.91 57202.00 88888.00 2014-11-01 09:06:10.409 305 11306.01 83.89 57202.04 88888.00 2014-11-01 09:06:10.909 305 11305.99 83.82 57202.04 88888.00 2014-11-01 09:06:11.409 305 11305.97 83.84 57202.09 88888.00 2014-11-01 09:06:11.909 305 11305.94 83.81 57202.16 88888.00 2014-11-01 09:06:12.409 305 11305.96 83.77 57202.24 88888.00 2014-11-01 09:06:12.909 305 11305.94 83.76 57202.33 88888.00 2014-11-01 09:06:13.409 305 11305.96 83.76 57202.36 88888.00 2014-11-01 09:06:13.909 305 11305.94 83.69 57202.45 88888.00 2014-11-01 09:06:14.409 305 11305.98 83.62 57202.49 88888.00 2014-11-01 09:06:14.909 305 11305.92 83.58 57202.56 88888.00 2014-11-01 09:06:15.409 305 11305.87 83.58 57202.64 88888.00 2014-11-01 09:06:15.909 305 11305.84 83.56 57202.69 88888.00 2014-11-01 09:06:16.409 305 11305.80 83.49 57202.75 88888.00 2014-11-01 09:06:16.909 305 11305.83 83.49 57202.79 88888.00 2014-11-01 09:06:17.409 305 11305.80 83.48 57202.84 88888.00 2014-11-01 09:06:17.909 305 11305.76 83.46 57202.93 88888.00 2014-11-01 09:06:18.409 305 11305.73 83.47 57203.06 88888.00 2014-11-01 09:06:18.909 305 11305.68 83.48 57203.12 88888.00 2014-11-01 09:06:19.409 305 11305.64 83.48 57203.13 88888.00 2014-11-01 09:06:19.909 305 11305.59 83.48 57203.24 88888.00 2014-11-01 09:06:20.409 305 11305.50 83.43 57203.33 88888.00 2014-11-01 09:06:20.909 305 11305.45 83.42 57203.38 88888.00 2014-11-01 09:06:21.409 305 11305.36 83.39 57203.42 88888.00 2014-11-01 09:06:21.909 305 11305.34 83.36 57203.43 88888.00 2014-11-01 09:06:22.409 305 11305.31 83.35 57203.49 88888.00 2014-11-01 09:06:22.909 305 11305.23 83.39 57203.52 88888.00 2014-11-01 09:06:23.409 305 11305.14 83.36 57203.51 88888.00 2014-11-01 09:06:23.909 305 11305.08 83.40 57203.69 88888.00 2014-11-01 09:06:24.409 305 11305.03 83.34 57203.69 88888.00 2014-11-01 09:06:24.909 305 11304.95 83.30 57203.86 88888.00 2014-11-01 09:06:25.409 305 11304.88 83.34 57203.96 88888.00 2014-11-01 09:06:25.909 305 11304.78 83.29 57204.08 88888.00 2014-11-01 09:06:26.409 305 11304.65 83.22 57204.16 88888.00 2014-11-01 09:06:26.909 305 11304.60 83.20 57204.21 88888.00 2014-11-01 09:06:27.409 305 11304.53 83.19 57204.27 88888.00 2014-11-01 09:06:27.909 305 11304.41 83.14 57204.34 88888.00 2014-11-01 09:06:28.409 305 11304.30 83.15 57204.41 88888.00 2014-11-01 09:06:28.909 305 11304.20 83.14 57204.42 88888.00 2014-11-01 09:06:29.409 305 11304.15 83.13 57204.50 88888.00 2014-11-01 09:06:29.909 305 11304.11 83.13 57204.54 88888.00 2014-11-01 09:06:30.409 305 11304.03 83.20 57204.58 88888.00 2014-11-01 09:06:30.909 305 11303.91 83.22 57204.67 88888.00 2014-11-01 09:06:31.409 305 11303.82 83.20 57204.84 88888.00 2014-11-01 09:06:31.909 305 11303.74 83.12 57204.86 88888.00 2014-11-01 09:06:32.409 305 11303.62 83.15 57204.92 88888.00 2014-11-01 09:06:32.909 305 11303.54 83.16 57205.00 88888.00 2014-11-01 09:06:33.409 305 11303.46 83.15 57205.13 88888.00 2014-11-01 09:06:33.909 305 11303.36 83.17 57205.22 88888.00 2014-11-01 09:06:34.409 305 11303.25 83.20 57205.24 88888.00 2014-11-01 09:06:34.909 305 11303.16 83.17 57205.29 88888.00 2014-11-01 09:06:35.409 305 11303.04 83.19 57205.36 88888.00 2014-11-01 09:06:35.909 305 11302.94 83.20 57205.43 88888.00 2014-11-01 09:06:36.409 305 11302.85 83.17 57205.50 88888.00 2014-11-01 09:06:36.909 305 11302.79 83.16 57205.54 88888.00 2014-11-01 09:06:37.409 305 11302.73 83.22 57205.62 88888.00 2014-11-01 09:06:37.909 305 11302.65 83.21 57205.76 88888.00 2014-11-01 09:06:38.409 305 11302.52 83.22 57205.81 88888.00 2014-11-01 09:06:38.909 305 11302.41 83.27 57205.81 88888.00 2014-11-01 09:06:39.409 305 11302.31 83.22 57205.85 88888.00 2014-11-01 09:06:39.909 305 11302.25 83.27 57205.89 88888.00 2014-11-01 09:06:40.409 305 11302.17 83.26 57205.99 88888.00 2014-11-01 09:06:40.909 305 11302.08 83.28 57206.06 88888.00 2014-11-01 09:06:41.409 305 11301.98 83.26 57206.08 88888.00 2014-11-01 09:06:41.909 305 11301.86 83.28 57206.17 88888.00 2014-11-01 09:06:42.409 305 11301.70 83.24 57206.22 88888.00 2014-11-01 09:06:42.909 305 11301.62 83.26 57206.33 88888.00 2014-11-01 09:06:43.409 305 11301.52 83.30 57206.45 88888.00 2014-11-01 09:06:43.909 305 11301.38 83.32 57206.47 88888.00 2014-11-01 09:06:44.409 305 11301.30 83.35 57206.49 88888.00 2014-11-01 09:06:44.909 305 11301.20 83.37 57206.56 88888.00 2014-11-01 09:06:45.409 305 11301.14 83.40 57206.60 88888.00 2014-11-01 09:06:45.909 305 11301.07 83.46 57206.66 88888.00 2014-11-01 09:06:46.409 305 11300.90 83.44 57206.69 88888.00 2014-11-01 09:06:46.909 305 11300.78 83.42 57206.78 88888.00 2014-11-01 09:06:47.409 305 11300.70 83.43 57206.88 88888.00 2014-11-01 09:06:47.909 305 11300.58 83.47 57206.90 88888.00 2014-11-01 09:06:48.409 305 11300.54 83.49 57206.98 88888.00 2014-11-01 09:06:48.909 305 11300.41 83.53 57207.09 88888.00 2014-11-01 09:06:49.409 305 11300.29 83.55 57207.16 88888.00 2014-11-01 09:06:49.909 305 11300.10 83.51 57207.22 88888.00 2014-11-01 09:06:50.409 305 11300.02 83.53 57207.30 88888.00 2014-11-01 09:06:50.909 305 11299.94 83.56 57207.31 88888.00 2014-11-01 09:06:51.409 305 11299.82 83.56 57207.36 88888.00 2014-11-01 09:06:51.909 305 11299.72 83.62 57207.46 88888.00 2014-11-01 09:06:52.409 305 11299.56 83.67 57207.54 88888.00 2014-11-01 09:06:52.909 305 11299.44 83.68 57207.63 88888.00 2014-11-01 09:06:53.409 305 11299.31 83.70 57207.68 88888.00 2014-11-01 09:06:53.909 305 11299.23 83.74 57207.69 88888.00 2014-11-01 09:06:54.409 305 11299.15 83.76 57207.74 88888.00 2014-11-01 09:06:54.909 305 11299.02 83.83 57207.87 88888.00 2014-11-01 09:06:55.409 305 11298.91 83.80 57207.89 88888.00 2014-11-01 09:06:55.909 305 11298.78 83.80 57208.00 88888.00 2014-11-01 09:06:56.409 305 11298.70 83.77 57208.06 88888.00 2014-11-01 09:06:56.909 305 11298.56 83.80 57208.16 88888.00 2014-11-01 09:06:57.409 305 11298.43 83.87 57208.16 88888.00 2014-11-01 09:06:57.909 305 11298.41 83.90 57208.08 88888.00 2014-11-01 09:06:58.409 305 11298.34 83.95 57208.12 88888.00 2014-11-01 09:06:58.909 305 11298.20 83.98 57208.23 88888.00 2014-11-01 09:06:59.409 305 11298.05 83.95 57208.21 88888.00 2014-11-01 09:06:59.909 305 11297.92 83.96 57208.11 88888.00 2014-11-01 09:07:00.409 305 11297.80 84.00 57208.18 88888.00 2014-11-01 09:07:00.909 305 11297.71 84.00 57208.27 88888.00 2014-11-01 09:07:01.409 305 11297.63 84.00 57208.37 88888.00 2014-11-01 09:07:01.909 305 11297.48 84.02 57208.45 88888.00 2014-11-01 09:07:02.409 305 11297.37 84.02 57208.38 88888.00 2014-11-01 09:07:02.909 305 11297.28 83.97 57208.40 88888.00 2014-11-01 09:07:03.409 305 11297.20 83.97 57208.48 88888.00 2014-11-01 09:07:03.909 305 11297.11 84.01 57208.50 88888.00 2014-11-01 09:07:04.409 305 11297.01 84.02 57208.52 88888.00 2014-11-01 09:07:04.909 305 11296.86 84.00 57208.53 88888.00 2014-11-01 09:07:05.409 305 11296.75 84.03 57208.57 88888.00 2014-11-01 09:07:05.909 305 11296.68 84.04 57208.62 88888.00 2014-11-01 09:07:06.409 305 11296.55 84.01 57208.61 88888.00 2014-11-01 09:07:06.909 305 11296.48 84.01 57208.62 88888.00 2014-11-01 09:07:07.409 305 11296.42 84.01 57208.59 88888.00 2014-11-01 09:07:07.909 305 11296.37 84.04 57208.63 88888.00 2014-11-01 09:07:08.409 305 11296.28 84.04 57208.69 88888.00 2014-11-01 09:07:08.909 305 11296.25 84.03 57208.76 88888.00 2014-11-01 09:07:09.409 305 11296.14 84.07 57208.70 88888.00 2014-11-01 09:07:09.909 305 11296.04 84.08 57208.71 88888.00 2014-11-01 09:07:10.409 305 11295.98 84.05 57208.82 88888.00 2014-11-01 09:07:10.909 305 11295.92 84.04 57208.88 88888.00 2014-11-01 09:07:11.409 305 11295.83 84.03 57208.88 88888.00 2014-11-01 09:07:11.909 305 11295.76 84.03 57208.90 88888.00 2014-11-01 09:07:12.409 305 11295.67 84.01 57208.87 88888.00 2014-11-01 09:07:12.909 305 11295.60 84.03 57208.85 88888.00 2014-11-01 09:07:13.409 305 11295.56 84.07 57208.89 88888.00 2014-11-01 09:07:13.909 305 11295.47 84.09 57208.85 88888.00 2014-11-01 09:07:14.409 305 11295.35 84.07 57208.91 88888.00 2014-11-01 09:07:14.909 305 11295.31 84.07 57208.97 88888.00 2014-11-01 09:07:15.409 305 11295.22 84.08 57209.04 88888.00 2014-11-01 09:07:15.909 305 11295.15 84.10 57209.10 88888.00 2014-11-01 09:07:16.409 305 11295.16 84.14 57209.10 88888.00 2014-11-01 09:07:16.909 305 11295.09 84.12 57209.11 88888.00 2014-11-01 09:07:17.409 305 11295.01 84.15 57209.06 88888.00 2014-11-01 09:07:17.909 305 11294.98 84.16 57209.00 88888.00 2014-11-01 09:07:18.409 305 11294.93 84.18 57208.98 88888.00 2014-11-01 09:07:18.909 305 11294.86 84.18 57209.07 88888.00 2014-11-01 09:07:19.409 305 11294.82 84.14 57209.13 88888.00 2014-11-01 09:07:19.909 305 11294.75 84.15 57209.14 88888.00 2014-11-01 09:07:20.409 305 11294.68 84.17 57209.16 88888.00 2014-11-01 09:07:20.909 305 11294.66 84.21 57209.22 88888.00 2014-11-01 09:07:21.409 305 11294.63 84.22 57209.16 88888.00 2014-11-01 09:07:21.909 305 11294.58 84.23 57209.07 88888.00 2014-11-01 09:07:22.409 305 11294.59 84.25 57209.17 88888.00 2014-11-01 09:07:22.909 305 11294.57 84.26 57209.29 88888.00 2014-11-01 09:07:23.409 305 11294.52 84.26 57209.34 88888.00 2014-11-01 09:07:23.909 305 11294.45 84.29 57209.33 88888.00 2014-11-01 09:07:24.409 305 11294.49 84.34 57209.27 88888.00 2014-11-01 09:07:24.909 305 11294.47 84.34 57209.30 88888.00 2014-11-01 09:07:25.409 305 11294.45 84.37 57209.36 88888.00 2014-11-01 09:07:25.909 305 11294.40 84.35 57209.30 88888.00 2014-11-01 09:07:26.409 305 11294.33 84.32 57209.22 88888.00 2014-11-01 09:07:26.909 305 11294.32 84.38 57209.26 88888.00 2014-11-01 09:07:27.409 305 11294.31 84.43 57209.34 88888.00 2014-11-01 09:07:27.909 305 11294.31 84.43 57209.40 88888.00 2014-11-01 09:07:28.409 305 11294.25 84.45 57209.40 88888.00 2014-11-01 09:07:28.909 305 11294.25 84.52 57209.45 88888.00 2014-11-01 09:07:29.409 305 11294.26 84.51 57209.54 88888.00 2014-11-01 09:07:29.909 305 11294.24 84.52 57209.58 88888.00 2014-11-01 09:07:30.409 305 11294.26 84.50 57209.54 88888.00 2014-11-01 09:07:30.909 305 11294.23 84.57 57209.64 88888.00 2014-11-01 09:07:31.409 305 11294.16 84.62 57209.73 88888.00 2014-11-01 09:07:31.909 305 11294.17 84.63 57209.73 88888.00 2014-11-01 09:07:32.409 305 11294.16 84.62 57209.74 88888.00 2014-11-01 09:07:32.909 305 11294.16 84.59 57209.84 88888.00 2014-11-01 09:07:33.409 305 11294.12 84.63 57209.92 88888.00 2014-11-01 09:07:33.909 305 11294.12 84.65 57209.90 88888.00 2014-11-01 09:07:34.409 305 11294.12 84.69 57209.81 88888.00 2014-11-01 09:07:34.909 305 11294.09 84.70 57209.83 88888.00 2014-11-01 09:07:35.409 305 11294.10 84.71 57209.87 88888.00 2014-11-01 09:07:35.909 305 11294.08 84.73 57209.93 88888.00 2014-11-01 09:07:36.409 305 11294.09 84.78 57209.90 88888.00 2014-11-01 09:07:36.909 305 11294.12 84.76 57209.86 88888.00 2014-11-01 09:07:37.409 305 11294.11 84.71 57209.88 88888.00 2014-11-01 09:07:37.909 305 11294.10 84.71 57209.91 88888.00 2014-11-01 09:07:38.409 305 11294.15 84.77 57209.99 88888.00 2014-11-01 09:07:38.909 305 11294.16 84.83 57210.02 88888.00 2014-11-01 09:07:39.409 305 11294.19 84.85 57210.05 88888.00 2014-11-01 09:07:39.909 305 11294.21 84.83 57210.10 88888.00 2014-11-01 09:07:40.409 305 11294.21 84.85 57210.09 88888.00 2014-11-01 09:07:40.909 305 11294.22 84.89 57210.05 88888.00 2014-11-01 09:07:41.409 305 11294.23 84.87 57209.98 88888.00 2014-11-01 09:07:41.909 305 11294.30 84.84 57209.99 88888.00 2014-11-01 09:07:42.409 305 11294.33 84.85 57209.99 88888.00 2014-11-01 09:07:42.909 305 11294.28 84.86 57209.98 88888.00 2014-11-01 09:07:43.409 305 11294.28 84.89 57210.00 88888.00 2014-11-01 09:07:43.909 305 11294.29 84.84 57209.96 88888.00 2014-11-01 09:07:44.409 305 11294.29 84.82 57209.98 88888.00 2014-11-01 09:07:44.909 305 11294.33 84.79 57209.99 88888.00 2014-11-01 09:07:45.409 305 11294.32 84.80 57210.02 88888.00 2014-11-01 09:07:45.909 305 11294.39 84.83 57209.97 88888.00 2014-11-01 09:07:46.409 305 11294.40 84.84 57209.93 88888.00 2014-11-01 09:07:46.909 305 11294.40 84.86 57209.96 88888.00 2014-11-01 09:07:47.409 305 11294.44 84.83 57209.96 88888.00 2014-11-01 09:07:47.909 305 11294.44 84.80 57209.97 88888.00 2014-11-01 09:07:48.409 305 11294.54 84.80 57209.92 88888.00 2014-11-01 09:07:48.909 305 11294.57 84.78 57209.92 88888.00 2014-11-01 09:07:49.409 305 11294.60 84.77 57209.98 88888.00 2014-11-01 09:07:49.909 305 11294.68 84.80 57209.92 88888.00 2014-11-01 09:07:50.409 305 11294.71 84.82 57209.97 88888.00 2014-11-01 09:07:50.909 305 11294.73 84.79 57210.02 88888.00 2014-11-01 09:07:51.409 305 11294.73 84.77 57210.00 88888.00 2014-11-01 09:07:51.909 305 11294.70 84.82 57210.07 88888.00 2014-11-01 09:07:52.409 305 11294.70 84.83 57210.10 88888.00 2014-11-01 09:07:52.909 305 11294.74 84.83 57210.16 88888.00 2014-11-01 09:07:53.409 305 11294.78 84.79 57210.18 88888.00 2014-11-01 09:07:53.909 305 11294.81 84.80 57210.24 88888.00 2014-11-01 09:07:54.409 305 11294.82 84.80 57210.35 88888.00 2014-11-01 09:07:54.909 305 11294.84 84.84 57210.37 88888.00 2014-11-01 09:07:55.409 305 11294.82 84.82 57210.37 88888.00 2014-11-01 09:07:55.909 305 11294.88 84.84 57210.43 88888.00 2014-11-01 09:07:56.409 305 11294.93 84.80 57210.43 88888.00 2014-11-01 09:07:56.909 305 11294.96 84.82 57210.42 88888.00 2014-11-01 09:07:57.409 305 11294.98 84.82 57210.51 88888.00 2014-11-01 09:07:57.909 305 11295.02 84.84 57210.55 88888.00 2014-11-01 09:07:58.409 305 11295.05 84.84 57210.54 88888.00 2014-11-01 09:07:58.909 305 11295.05 84.80 57210.58 88888.00 2014-11-01 09:07:59.409 305 11295.05 84.78 57210.65 88888.00 2014-11-01 09:07:59.909 305 11295.12 84.80 57210.67 88888.00 2014-11-01 09:08:00.409 305 11295.20 84.86 57210.62 88888.00 2014-11-01 09:08:00.909 305 11295.21 84.86 57210.64 88888.00 2014-11-01 09:08:01.409 305 11295.24 84.80 57210.67 88888.00 2014-11-01 09:08:01.909 305 11295.29 84.80 57210.67 88888.00 2014-11-01 09:08:02.409 305 11295.33 84.82 57210.77 88888.00 2014-11-01 09:08:02.909 305 11295.40 84.86 57210.77 88888.00 2014-11-01 09:08:03.409 305 11295.41 84.87 57210.78 88888.00 2014-11-01 09:08:03.909 305 11295.49 84.85 57210.78 88888.00 2014-11-01 09:08:04.409 305 11295.50 84.86 57210.82 88888.00 2014-11-01 09:08:04.909 305 11295.56 84.90 57210.77 88888.00 2014-11-01 09:08:05.409 305 11295.57 84.91 57210.78 88888.00 2014-11-01 09:08:05.909 305 11295.60 84.97 57210.80 88888.00 2014-11-01 09:08:06.409 305 11295.65 84.97 57210.81 88888.00 2014-11-01 09:08:06.909 305 11295.77 84.99 57210.87 88888.00 2014-11-01 09:08:07.409 305 11295.81 85.05 57210.93 88888.00 2014-11-01 09:08:07.909 305 11295.78 85.04 57210.96 88888.00 2014-11-01 09:08:08.409 305 11295.84 85.07 57210.96 88888.00 2014-11-01 09:08:08.909 305 11295.91 85.13 57211.00 88888.00 2014-11-01 09:08:09.409 305 11295.98 85.14 57211.00 88888.00 2014-11-01 09:08:09.909 305 11296.03 85.18 57211.02 88888.00 2014-11-01 09:08:10.409 305 11296.02 85.19 57211.03 88888.00 2014-11-01 09:08:10.909 305 11296.07 85.18 57211.03 88888.00 2014-11-01 09:08:11.409 305 11296.13 85.23 57211.06 88888.00 2014-11-01 09:08:11.909 305 11296.17 85.26 57211.12 88888.00 2014-11-01 09:08:12.409 305 11296.20 85.31 57211.09 88888.00 2014-11-01 09:08:12.909 305 11296.20 85.30 57211.09 88888.00 2014-11-01 09:08:13.409 305 11296.26 85.32 57211.14 88888.00 2014-11-01 09:08:13.909 305 11296.35 85.32 57211.08 88888.00 2014-11-01 09:08:14.409 305 11296.38 85.34 57211.12 88888.00 2014-11-01 09:08:14.909 305 11296.38 85.41 57211.21 88888.00 2014-11-01 09:08:15.409 305 11296.41 85.45 57211.34 88888.00 2014-11-01 09:08:15.909 305 11296.46 85.46 57211.32 88888.00 2014-11-01 09:08:16.409 305 11296.51 85.50 57211.21 88888.00 2014-11-01 09:08:16.909 305 11296.48 85.52 57211.25 88888.00 2014-11-01 09:08:17.409 305 11296.53 85.53 57211.33 88888.00 2014-11-01 09:08:17.909 305 11296.55 85.55 57211.31 88888.00 2014-11-01 09:08:18.409 305 11296.56 85.58 57211.32 88888.00 2014-11-01 09:08:18.909 305 11296.52 85.64 57211.31 88888.00 2014-11-01 09:08:19.409 305 11296.51 85.61 57211.28 88888.00 2014-11-01 09:08:19.909 305 11296.55 85.64 57211.28 88888.00 2014-11-01 09:08:20.409 305 11296.60 85.71 57211.33 88888.00 2014-11-01 09:08:20.909 305 11296.68 85.71 57211.31 88888.00 2014-11-01 09:08:21.409 305 11296.73 85.71 57211.26 88888.00 2014-11-01 09:08:21.909 305 11296.73 85.71 57211.24 88888.00 2014-11-01 09:08:22.409 305 11296.73 85.77 57211.19 88888.00 2014-11-01 09:08:22.909 305 11296.74 85.82 57211.14 88888.00 2014-11-01 09:08:23.409 305 11296.76 85.82 57211.14 88888.00 2014-11-01 09:08:23.909 305 11296.74 85.79 57211.15 88888.00 2014-11-01 09:08:24.409 305 11296.76 85.81 57211.18 88888.00 2014-11-01 09:08:24.909 305 11296.85 85.86 57211.13 88888.00 2014-11-01 09:08:25.410 305 11296.86 85.89 57211.07 88888.00 2014-11-01 09:08:25.910 305 11296.88 85.91 57211.05 88888.00 2014-11-01 09:08:26.410 305 11296.88 85.95 57211.07 88888.00 2014-11-01 09:08:26.910 305 11296.90 86.01 57211.05 88888.00 2014-11-01 09:08:27.410 305 11296.95 86.03 57211.09 88888.00 2014-11-01 09:08:27.910 305 11296.99 86.02 57211.10 88888.00 2014-11-01 09:08:28.410 305 11296.97 86.06 57211.05 88888.00 2014-11-01 09:08:28.910 305 11297.00 86.12 57211.02 88888.00 2014-11-01 09:08:29.410 305 11297.03 86.13 57211.02 88888.00 2014-11-01 09:08:29.910 305 11297.03 86.16 57211.03 88888.00 2014-11-01 09:08:30.410 305 11297.02 86.21 57210.96 88888.00 2014-11-01 09:08:30.910 305 11297.07 86.23 57211.01 88888.00 2014-11-01 09:08:31.410 305 11297.11 86.27 57211.01 88888.00 2014-11-01 09:08:31.910 305 11297.13 86.30 57211.08 88888.00 2014-11-01 09:08:32.410 305 11297.17 86.30 57211.10 88888.00 2014-11-01 09:08:32.910 305 11297.20 86.36 57211.09 88888.00 2014-11-01 09:08:33.410 305 11297.18 86.37 57211.06 88888.00 2014-11-01 09:08:33.910 305 11297.23 86.39 57211.09 88888.00 2014-11-01 09:08:34.410 305 11297.31 86.43 57211.06 88888.00 2014-11-01 09:08:34.910 305 11297.35 86.49 57211.07 88888.00 2014-11-01 09:08:35.410 305 11297.32 86.52 57211.05 88888.00 2014-11-01 09:08:35.910 305 11297.32 86.53 57211.03 88888.00 2014-11-01 09:08:36.410 305 11297.35 86.62 57211.06 88888.00 2014-11-01 09:08:36.910 305 11297.39 86.62 57211.08 88888.00 2014-11-01 09:08:37.410 305 11297.46 86.64 57211.06 88888.00 2014-11-01 09:08:37.910 305 11297.44 86.71 57211.13 88888.00 2014-11-01 09:08:38.410 305 11297.46 86.79 57211.06 88888.00 2014-11-01 09:08:38.910 305 11297.52 86.80 57211.09 88888.00 2014-11-01 09:08:39.410 305 11297.57 86.84 57211.14 88888.00 2014-11-01 09:08:39.910 305 11297.55 86.88 57211.13 88888.00 2014-11-01 09:08:40.410 305 11297.58 86.93 57211.15 88888.00 2014-11-01 09:08:40.910 305 11297.62 87.01 57211.20 88888.00 2014-11-01 09:08:41.410 305 11297.66 87.07 57211.25 88888.00 2014-11-01 09:08:41.910 305 11297.69 87.07 57211.24 88888.00 2014-11-01 09:08:42.410 305 11297.73 87.15 57211.25 88888.00 2014-11-01 09:08:42.910 305 11297.78 87.17 57211.29 88888.00 2014-11-01 09:08:43.410 305 11297.86 87.21 57211.32 88888.00 2014-11-01 09:08:43.910 305 11297.90 87.25 57211.34 88888.00 2014-11-01 09:08:44.410 305 11297.88 87.34 57211.41 88888.00 2014-11-01 09:08:44.910 305 11297.87 87.43 57211.42 88888.00 2014-11-01 09:08:45.410 305 11297.86 87.47 57211.44 88888.00 2014-11-01 09:08:45.910 305 11297.92 87.51 57211.40 88888.00 2014-11-01 09:08:46.410 305 11297.97 87.57 57211.39 88888.00 2014-11-01 09:08:46.910 305 11297.98 87.68 57211.44 88888.00 2014-11-01 09:08:47.410 305 11297.98 87.76 57211.50 88888.00 2014-11-01 09:08:47.910 305 11298.02 87.81 57211.57 88888.00 2014-11-01 09:08:48.410 305 11298.06 87.81 57211.59 88888.00 2014-11-01 09:08:48.910 305 11298.10 87.92 57211.59 88888.00 2014-11-01 09:08:49.410 305 11298.13 87.97 57211.65 88888.00 2014-11-01 09:08:49.910 305 11298.18 88.05 57211.65 88888.00 2014-11-01 09:08:50.410 305 11298.21 88.13 57211.65 88888.00 2014-11-01 09:08:50.910 305 11298.24 88.19 57211.63 88888.00 2014-11-01 09:08:51.410 305 11298.25 88.27 57211.60 88888.00 2014-11-01 09:08:51.910 305 11298.26 88.27 57211.63 88888.00 2014-11-01 09:08:52.410 305 11298.34 88.32 57211.69 88888.00 2014-11-01 09:08:52.910 305 11298.36 88.41 57211.66 88888.00 2014-11-01 09:08:53.410 305 11298.39 88.49 57211.72 88888.00 2014-11-01 09:08:53.910 305 11298.39 88.57 57211.71 88888.00 2014-11-01 09:08:54.410 305 11298.40 88.60 57211.67 88888.00 2014-11-01 09:08:54.910 305 11298.42 88.66 57211.71 88888.00 2014-11-01 09:08:55.410 305 11298.45 88.72 57211.69 88888.00 2014-11-01 09:08:55.910 305 11298.46 88.79 57211.67 88888.00 2014-11-01 09:08:56.410 305 11298.53 88.86 57211.67 88888.00 2014-11-01 09:08:56.910 305 11298.59 88.92 57211.70 88888.00 2014-11-01 09:08:57.410 305 11298.57 88.99 57211.72 88888.00 2014-11-01 09:08:57.910 305 11298.61 89.09 57211.76 88888.00 2014-11-01 09:08:58.410 305 11298.66 89.15 57211.78 88888.00 2014-11-01 09:08:58.910 305 11298.70 89.19 57211.76 88888.00 2014-11-01 09:08:59.410 305 11298.69 89.26 57211.80 88888.00 2014-11-01 09:08:59.910 305 11298.64 89.38 57211.79 88888.00 2014-11-01 09:09:00.410 305 11298.67 89.48 57211.74 88888.00 2014-11-01 09:09:00.910 305 11298.71 89.54 57211.78 88888.00 2014-11-01 09:09:01.410 305 11298.73 89.61 57211.80 88888.00 2014-11-01 09:09:01.910 305 11298.78 89.70 57211.84 88888.00 2014-11-01 09:09:02.410 305 11298.82 89.77 57211.84 88888.00 2014-11-01 09:09:02.910 305 11298.80 89.82 57211.85 88888.00 2014-11-01 09:09:03.410 305 11298.80 89.85 57211.87 88888.00 2014-11-01 09:09:03.910 305 11298.82 89.94 57211.86 88888.00 2014-11-01 09:09:04.410 305 11298.85 90.03 57211.79 88888.00 2014-11-01 09:09:04.910 305 11298.88 90.13 57211.77 88888.00 2014-11-01 09:09:05.410 305 11298.91 90.18 57211.76 88888.00 2014-11-01 09:09:05.910 305 11298.95 90.24 57211.85 88888.00 2014-11-01 09:09:06.410 305 11298.98 90.35 57211.86 88888.00 2014-11-01 09:09:06.910 305 11298.99 90.44 57211.91 88888.00 2014-11-01 09:09:07.410 305 11299.01 90.50 57211.97 88888.00 2014-11-01 09:09:07.910 305 11298.99 90.60 57211.92 88888.00 2014-11-01 09:09:08.410 305 11299.06 90.70 57211.91 88888.00 2014-11-01 09:09:08.910 305 11299.10 90.75 57211.91 88888.00 2014-11-01 09:09:09.410 305 11299.12 90.79 57211.92 88888.00 2014-11-01 09:09:09.910 305 11299.11 90.89 57211.99 88888.00 2014-11-01 09:09:10.410 305 11299.18 90.96 57212.02 88888.00 2014-11-01 09:09:10.910 305 11299.23 91.06 57212.02 88888.00 2014-11-01 09:09:11.410 305 11299.27 91.16 57211.98 88888.00 2014-11-01 09:09:11.910 305 11299.31 91.26 57211.96 88888.00 2014-11-01 09:09:12.410 305 11299.38 91.35 57211.93 88888.00 2014-11-01 09:09:12.910 305 11299.41 91.44 57211.97 88888.00 2014-11-01 09:09:13.410 305 11299.40 91.54 57211.98 88888.00 2014-11-01 09:09:13.910 305 11299.37 91.62 57211.95 88888.00 2014-11-01 09:09:14.410 305 11299.40 91.69 57211.98 88888.00 2014-11-01 09:09:14.910 305 11299.44 91.78 57212.01 88888.00 2014-11-01 09:09:15.410 305 11299.51 91.83 57212.01 88888.00 2014-11-01 09:09:15.910 305 11299.54 91.97 57211.96 88888.00 2014-11-01 09:09:16.410 305 11299.60 92.05 57211.92 88888.00 2014-11-01 09:09:16.910 305 11299.61 92.14 57211.79 88888.00 2014-11-01 09:09:17.410 305 11299.65 92.22 57211.77 88888.00 2014-11-01 09:09:17.910 305 11299.73 92.34 57211.80 88888.00 2014-11-01 09:09:18.410 305 11299.77 92.46 57211.76 88888.00 2014-11-01 09:09:18.910 305 11299.84 92.56 57211.71 88888.00 2014-11-01 09:09:19.410 305 11299.87 92.67 57211.67 88888.00 2014-11-01 09:09:19.910 305 11299.93 92.75 57211.69 88888.00 2014-11-01 09:09:20.410 305 11299.99 92.81 57211.65 88888.00 2014-11-01 09:09:20.910 305 11300.06 92.88 57211.61 88888.00 2014-11-01 09:09:21.410 305 11300.07 92.96 57211.54 88888.00 2014-11-01 09:09:21.910 305 11300.13 93.02 57211.58 88888.00 2014-11-01 09:09:22.410 305 11300.20 93.06 57211.55 88888.00 2014-11-01 09:09:22.910 305 11300.28 93.12 57211.47 88888.00 2014-11-01 09:09:23.410 305 11300.34 93.24 57211.37 88888.00 2014-11-01 09:09:23.910 305 11300.43 93.32 57211.29 88888.00 2014-11-01 09:09:24.410 305 11300.47 93.37 57211.29 88888.00 2014-11-01 09:09:24.910 305 11300.52 93.43 57211.26 88888.00 2014-11-01 09:09:25.410 305 11300.52 93.53 57211.20 88888.00 2014-11-01 09:09:25.910 305 11300.57 93.63 57211.13 88888.00 2014-11-01 09:09:26.410 305 11300.64 93.69 57211.06 88888.00 2014-11-01 09:09:26.910 305 11300.68 93.71 57211.02 88888.00 2014-11-01 09:09:27.410 305 11300.79 93.77 57211.05 88888.00 2014-11-01 09:09:27.910 305 11300.86 93.90 57211.00 88888.00 2014-11-01 09:09:28.410 305 11300.96 93.95 57210.96 88888.00 2014-11-01 09:09:28.910 305 11301.05 94.01 57210.88 88888.00 2014-11-01 09:09:29.410 305 11301.09 94.08 57210.77 88888.00 2014-11-01 09:09:29.910 305 11301.17 94.16 57210.75 88888.00 2014-11-01 09:09:30.410 305 11301.21 94.23 57210.70 88888.00 2014-11-01 09:09:30.910 305 11301.30 94.30 57210.69 88888.00 2014-11-01 09:09:31.410 305 11301.42 94.37 57210.62 88888.00 2014-11-01 09:09:31.910 305 11301.51 94.43 57210.54 88888.00 2014-11-01 09:09:32.410 305 11301.60 94.53 57210.58 88888.00 2014-11-01 09:09:32.910 305 11301.63 94.62 57210.55 88888.00 2014-11-01 09:09:33.410 305 11301.72 94.68 57210.52 88888.00 2014-11-01 09:09:33.910 305 11301.84 94.75 57210.47 88888.00 2014-11-01 09:09:34.410 305 11301.93 94.86 57210.42 88888.00 2014-11-01 09:09:34.910 305 11302.05 94.92 57210.32 88888.00 2014-11-01 09:09:35.410 305 11302.18 95.03 57210.35 88888.00 2014-11-01 09:09:35.910 305 11302.18 95.19 57210.32 88888.00 2014-11-01 09:09:36.410 305 11302.24 95.28 57210.25 88888.00 2014-11-01 09:09:36.910 305 11302.34 95.34 57210.19 88888.00 2014-11-01 09:09:37.410 305 11302.48 95.45 57210.19 88888.00 2014-11-01 09:09:37.910 305 11302.56 95.53 57210.19 88888.00 2014-11-01 09:09:38.410 305 11302.59 95.60 57210.15 88888.00 2014-11-01 09:09:38.910 305 11302.69 95.68 57210.11 88888.00 2014-11-01 09:09:39.410 305 11302.76 95.79 57210.09 88888.00 2014-11-01 09:09:39.910 305 11302.85 95.91 57210.02 88888.00 2014-11-01 09:09:40.410 305 11302.97 96.01 57210.06 88888.00 2014-11-01 09:09:40.910 305 11303.02 96.09 57210.04 88888.00 2014-11-01 09:09:41.410 305 11303.12 96.16 57209.99 88888.00 2014-11-01 09:09:41.910 305 11303.21 96.25 57209.93 88888.00 2014-11-01 09:09:42.410 305 11303.30 96.34 57209.87 88888.00 2014-11-01 09:09:42.910 305 11303.39 96.45 57209.88 88888.00 2014-11-01 09:09:43.410 305 11303.47 96.50 57209.87 88888.00 2014-11-01 09:09:43.910 305 11303.61 96.56 57209.79 88888.00 2014-11-01 09:09:44.410 305 11303.68 96.68 57209.77 88888.00 2014-11-01 09:09:44.910 305 11303.71 96.74 57209.75 88888.00 2014-11-01 09:09:45.410 305 11303.78 96.82 57209.75 88888.00 2014-11-01 09:09:45.910 305 11303.84 96.88 57209.74 88888.00 2014-11-01 09:09:46.410 305 11303.94 96.94 57209.68 88888.00 2014-11-01 09:09:46.910 305 11304.04 97.00 57209.60 88888.00 2014-11-01 09:09:47.410 305 11304.11 97.11 57209.48 88888.00 2014-11-01 09:09:47.910 305 11304.20 97.21 57209.43 88888.00 2014-11-01 09:09:48.410 305 11304.32 97.27 57209.36 88888.00 2014-11-01 09:09:48.910 305 11304.39 97.34 57209.32 88888.00 2014-11-01 09:09:49.410 305 11304.45 97.41 57209.32 88888.00 2014-11-01 09:09:49.910 305 11304.54 97.52 57209.21 88888.00 2014-11-01 09:09:50.410 305 11304.58 97.59 57209.09 88888.00 2014-11-01 09:09:50.910 305 11304.67 97.63 57208.98 88888.00 2014-11-01 09:09:51.410 305 11304.79 97.73 57208.90 88888.00 2014-11-01 09:09:51.910 305 11304.89 97.79 57208.83 88888.00 2014-11-01 09:09:52.410 305 11304.98 97.86 57208.76 88888.00 2014-11-01 09:09:52.910 305 11305.05 97.96 57208.68 88888.00 2014-11-01 09:09:53.410 305 11305.12 98.04 57208.62 88888.00 2014-11-01 09:09:53.910 305 11305.19 98.11 57208.53 88888.00 2014-11-01 09:09:54.410 305 11305.29 98.17 57208.46 88888.00 2014-11-01 09:09:54.910 305 11305.36 98.23 57208.39 88888.00 2014-11-01 09:09:55.410 305 11305.40 98.31 57208.32 88888.00 2014-11-01 09:09:55.910 305 11305.48 98.39 57208.20 88888.00 2014-11-01 09:09:56.410 305 11305.57 98.50 57208.07 88888.00 2014-11-01 09:09:56.910 305 11305.62 98.57 57208.00 88888.00 2014-11-01 09:09:57.410 305 11305.69 98.60 57207.92 88888.00 2014-11-01 09:09:57.910 305 11305.79 98.67 57207.80 88888.00 2014-11-01 09:09:58.410 305 11305.86 98.70 57207.69 88888.00 2014-11-01 09:09:58.910 305 11305.91 98.75 57207.62 88888.00 2014-11-01 09:09:59.410 305 11306.00 98.81 57207.52 88888.00 2014-11-01 09:09:59.910 305 11306.08 98.87 57207.43 88888.00 2014-11-01 09:10:00.410 305 11306.14 98.95 57207.29 88888.00 2014-11-01 09:10:00.910 305 11306.21 99.02 57207.16 88888.00 2014-11-01 09:10:01.410 305 11306.24 99.08 57206.99 88888.00 2014-11-01 09:10:01.910 305 11306.30 99.09 57206.84 88888.00 2014-11-01 09:10:02.410 305 11306.41 99.17 57206.71 88888.00 2014-11-01 09:10:02.910 305 11306.47 99.25 57206.70 88888.00 2014-11-01 09:10:03.410 305 11306.54 99.31 57206.50 88888.00 2014-11-01 09:10:03.910 305 11306.63 99.34 57206.38 88888.00 2014-11-01 09:10:04.410 305 11306.70 99.39 57206.25 88888.00 2014-11-01 09:10:04.910 305 11306.82 99.45 57206.05 88888.00 2014-11-01 09:10:05.410 305 11306.82 99.53 57205.87 88888.00 2014-11-01 09:10:05.910 305 11306.90 99.61 57205.76 88888.00 2014-11-01 09:10:06.410 305 11306.97 99.61 57205.63 88888.00 2014-11-01 09:10:06.910 305 11307.03 99.65 57205.50 88888.00 2014-11-01 09:10:07.410 305 11307.14 99.66 57205.35 88888.00 2014-11-01 09:10:07.910 305 11307.21 99.69 57205.22 88888.00 2014-11-01 09:10:08.410 305 11307.26 99.75 57205.08 88888.00 2014-11-01 09:10:08.910 305 11307.36 99.85 57204.95 88888.00 2014-11-01 09:10:09.410 305 11307.43 99.89 57204.73 88888.00 2014-11-01 09:10:09.910 305 11307.57 99.94 57204.54 88888.00 2014-11-01 09:10:10.410 305 11307.61 100.01 57204.46 88888.00 2014-11-01 09:10:10.910 305 11307.65 100.04 57204.34 88888.00 2014-11-01 09:10:11.410 305 11307.77 100.11 57204.13 88888.00 2014-11-01 09:10:11.910 305 11307.79 100.11 57203.97 88888.00 2014-11-01 09:10:12.410 305 11307.87 100.14 57203.77 88888.00 2014-11-01 09:10:12.910 305 11307.98 100.18 57203.64 88888.00 2014-11-01 09:10:13.410 305 11308.04 100.18 57203.42 88888.00 2014-11-01 09:10:13.910 305 11308.12 100.21 57203.22 88888.00 2014-11-01 09:10:14.410 305 11308.20 100.23 57202.97 88888.00 2014-11-01 09:10:14.910 305 11308.29 100.28 57202.87 88888.00 2014-11-01 09:10:15.410 305 11308.37 100.29 57202.71 88888.00 2014-11-01 09:10:15.910 305 11308.46 100.34 57202.55 88888.00 2014-11-01 09:10:16.410 305 11308.56 100.34 57202.37 88888.00 2014-11-01 09:10:16.910 305 11308.63 100.36 57202.24 88888.00 2014-11-01 09:10:17.410 305 11308.64 100.33 57202.01 88888.00 2014-11-01 09:10:17.910 305 11308.70 100.37 57201.81 88888.00 2014-11-01 09:10:18.410 305 11308.76 100.41 57201.59 88888.00 2014-11-01 09:10:18.910 305 11308.85 100.41 57201.39 88888.00 2014-11-01 09:10:19.410 305 11308.90 100.42 57201.19 88888.00 2014-11-01 09:10:19.910 305 11308.99 100.48 57201.01 88888.00 2014-11-01 09:10:20.410 305 11309.05 100.48 57200.81 88888.00 2014-11-01 09:10:20.910 305 11309.09 100.47 57200.56 88888.00 2014-11-01 09:10:21.410 305 11309.22 100.45 57200.35 88888.00 2014-11-01 09:10:21.910 305 11309.31 100.44 57200.20 88888.00 2014-11-01 09:10:22.410 305 11309.40 100.37 57199.97 88888.00 2014-11-01 09:10:22.910 305 11309.54 100.33 57199.74 88888.00 2014-11-01 09:10:23.410 305 11309.64 100.30 57199.54 88888.00 2014-11-01 09:10:23.910 305 11309.71 100.29 57199.34 88888.00 2014-11-01 09:10:24.410 305 11309.75 100.29 57199.14 88888.00 2014-11-01 09:10:24.910 305 11309.81 100.37 57198.96 88888.00 2014-11-01 09:10:25.410 305 11309.85 100.40 57198.80 88888.00 2014-11-01 09:10:25.910 305 11309.88 100.35 57198.60 88888.00 2014-11-01 09:10:26.410 305 11309.96 100.36 57198.42 88888.00 2014-11-01 09:10:26.910 305 11310.02 100.36 57198.36 88888.00 2014-11-01 09:10:27.410 305 11310.06 100.34 57198.25 88888.00 2014-11-01 09:10:27.910 305 11310.07 100.33 57198.05 88888.00 2014-11-01 09:10:28.410 305 11310.10 100.29 57197.89 88888.00 2014-11-01 09:10:28.910 305 11310.14 100.28 57197.70 88888.00 2014-11-01 09:10:29.410 305 11310.20 100.23 57197.41 88888.00 2014-11-01 09:10:29.910 305 11310.25 100.22 57197.22 88888.00 2014-11-01 09:10:30.410 305 11310.31 100.21 57197.01 88888.00 2014-11-01 09:10:30.910 305 11310.42 100.21 57196.83 88888.00 2014-11-01 09:10:31.410 305 11310.45 100.23 57196.69 88888.00 2014-11-01 09:10:31.910 305 11310.49 100.16 57196.45 88888.00 2014-11-01 09:10:32.410 305 11310.56 100.13 57196.23 88888.00 2014-11-01 09:10:32.910 305 11310.69 100.06 57196.08 88888.00 2014-11-01 09:10:33.410 305 11310.69 100.07 57195.91 88888.00 2014-11-01 09:10:33.910 305 11310.70 100.04 57195.60 88888.00 2014-11-01 09:10:34.410 305 11310.76 100.00 57195.43 88888.00 2014-11-01 09:10:34.910 305 11310.78 99.92 57195.28 88888.00 2014-11-01 09:10:35.410 305 11310.89 99.88 57194.97 88888.00 2014-11-01 09:10:35.910 305 11310.93 99.88 57194.71 88888.00 2014-11-01 09:10:36.410 305 11310.94 99.87 57194.53 88888.00 2014-11-01 09:10:36.910 305 11311.04 99.86 57194.44 88888.00 2014-11-01 09:10:37.410 305 11311.11 99.83 57194.34 88888.00 2014-11-01 09:10:37.910 305 11311.11 99.77 57194.14 88888.00 2014-11-01 09:10:38.410 305 11311.22 99.70 57194.01 88888.00 2014-11-01 09:10:38.910 305 11311.28 99.62 57193.85 88888.00 2014-11-01 09:10:39.410 305 11311.29 99.62 57193.73 88888.00 2014-11-01 09:10:39.910 305 11311.34 99.61 57193.59 88888.00 2014-11-01 09:10:40.410 305 11311.39 99.60 57193.36 88888.00 2014-11-01 09:10:40.910 305 11311.42 99.59 57193.24 88888.00 2014-11-01 09:10:41.410 305 11311.48 99.52 57193.11 88888.00 2014-11-01 09:10:41.910 305 11311.56 99.49 57193.00 88888.00 2014-11-01 09:10:42.410 305 11311.62 99.49 57192.89 88888.00 2014-11-01 09:10:42.910 305 11311.66 99.45 57192.73 88888.00 2014-11-01 09:10:43.410 305 11311.67 99.38 57192.54 88888.00 2014-11-01 09:10:43.910 305 11311.74 99.35 57192.44 88888.00 2014-11-01 09:10:44.410 305 11311.86 99.35 57192.27 88888.00 2014-11-01 09:10:44.910 305 11311.83 99.39 57192.18 88888.00 2014-11-01 09:10:45.410 305 11311.84 99.32 57192.01 88888.00 2014-11-01 09:10:45.910 305 11311.90 99.31 57191.93 88888.00 2014-11-01 09:10:46.410 305 11311.91 99.22 57191.81 88888.00 2014-11-01 09:10:46.910 305 11311.96 99.20 57191.58 88888.00 2014-11-01 09:10:47.410 305 11312.04 99.19 57191.50 88888.00 2014-11-01 09:10:47.910 305 11312.08 99.12 57191.39 88888.00 2014-11-01 09:10:48.410 305 11312.18 99.02 57191.15 88888.00 2014-11-01 09:10:48.910 305 11312.26 98.99 57191.00 88888.00 2014-11-01 09:10:49.410 305 11312.30 98.99 57190.90 88888.00 2014-11-01 09:10:49.910 305 11312.37 98.93 57190.80 88888.00 2014-11-01 09:10:50.410 305 11312.45 98.88 57190.72 88888.00 2014-11-01 09:10:50.910 305 11312.50 98.86 57190.66 88888.00 2014-11-01 09:10:51.410 305 11312.53 98.86 57190.56 88888.00 2014-11-01 09:10:51.910 305 11312.60 98.81 57190.46 88888.00 2014-11-01 09:10:52.410 305 11312.67 98.72 57190.40 88888.00 2014-11-01 09:10:52.910 305 11312.73 98.66 57190.26 88888.00 2014-11-01 09:10:53.410 305 11312.73 98.65 57190.16 88888.00 2014-11-01 09:10:53.910 305 11312.79 98.63 57190.02 88888.00 2014-11-01 09:10:54.410 305 11312.88 98.56 57189.94 88888.00 2014-11-01 09:10:54.910 305 11312.93 98.49 57189.88 88888.00 2014-11-01 09:10:55.410 305 11312.91 98.44 57189.78 88888.00 2014-11-01 09:10:55.910 305 11312.98 98.40 57189.69 88888.00 2014-11-01 09:10:56.410 305 11313.07 98.34 57189.61 88888.00 2014-11-01 09:10:56.910 305 11313.06 98.29 57189.55 88888.00 2014-11-01 09:10:57.410 305 11312.99 98.20 57189.45 88888.00 2014-11-01 09:10:57.910 305 11313.12 98.13 57189.38 88888.00 2014-11-01 09:10:58.410 305 11313.13 98.03 57189.26 88888.00 2014-11-01 09:10:58.910 305 11313.12 97.98 57189.18 88888.00 2014-11-01 09:10:59.410 305 11313.13 97.95 57189.13 88888.00 2014-11-01 09:10:59.910 305 11313.12 97.88 57189.08 88888.00 2014-11-01 09:11:00.410 305 11313.16 97.83 57189.02 88888.00 2014-11-01 09:11:00.910 305 11313.16 97.81 57189.02 88888.00 2014-11-01 09:11:01.410 305 11313.16 97.71 57188.91 88888.00 2014-11-01 09:11:01.910 305 11313.23 97.63 57188.81 88888.00 2014-11-01 09:11:02.410 305 11313.25 97.58 57188.73 88888.00 2014-11-01 09:11:02.910 305 11313.19 97.51 57188.61 88888.00 2014-11-01 09:11:03.410 305 11313.19 97.37 57188.52 88888.00 2014-11-01 09:11:03.910 305 11313.20 97.31 57188.48 88888.00 2014-11-01 09:11:04.410 305 11313.25 97.28 57188.43 88888.00 2014-11-01 09:11:04.910 305 11313.25 97.20 57188.37 88888.00 2014-11-01 09:11:05.410 305 11313.23 97.10 57188.25 88888.00 2014-11-01 09:11:05.910 305 11313.26 97.04 57188.22 88888.00 2014-11-01 09:11:06.410 305 11313.29 97.00 57188.17 88888.00 2014-11-01 09:11:06.910 305 11313.28 96.95 57188.16 88888.00 2014-11-01 09:11:07.410 305 11313.25 96.91 57188.14 88888.00 2014-11-01 09:11:07.910 305 11313.27 96.80 57188.12 88888.00 2014-11-01 09:11:08.410 305 11313.28 96.75 57188.09 88888.00 2014-11-01 09:11:08.910 305 11313.25 96.66 57188.02 88888.00 2014-11-01 09:11:09.410 305 11313.25 96.62 57187.99 88888.00 2014-11-01 09:11:09.910 305 11313.26 96.56 57188.02 88888.00 2014-11-01 09:11:10.410 305 11313.26 96.50 57187.98 88888.00 2014-11-01 09:11:10.910 305 11313.30 96.43 57187.99 88888.00 2014-11-01 09:11:11.410 305 11313.34 96.34 57187.97 88888.00 2014-11-01 09:11:11.910 305 11313.34 96.30 57187.84 88888.00 2014-11-01 09:11:12.410 305 11313.35 96.21 57187.82 88888.00 2014-11-01 09:11:12.910 305 11313.39 96.15 57187.78 88888.00 2014-11-01 09:11:13.410 305 11313.37 96.07 57187.76 88888.00 2014-11-01 09:11:13.910 305 11313.43 95.99 57187.76 88888.00 2014-11-01 09:11:14.410 305 11313.49 95.89 57187.70 88888.00 2014-11-01 09:11:14.910 305 11313.44 95.82 57187.75 88888.00 2014-11-01 09:11:15.410 305 11313.41 95.78 57187.76 88888.00 2014-11-01 09:11:15.910 305 11313.42 95.73 57187.76 88888.00 2014-11-01 09:11:16.410 305 11313.43 95.65 57187.77 88888.00 2014-11-01 09:11:16.910 305 11313.41 95.52 57187.71 88888.00 2014-11-01 09:11:17.410 305 11313.48 95.48 57187.72 88888.00 2014-11-01 09:11:17.910 305 11313.49 95.41 57187.76 88888.00 2014-11-01 09:11:18.410 305 11313.48 95.35 57187.80 88888.00 2014-11-01 09:11:18.910 305 11313.51 95.26 57187.83 88888.00 2014-11-01 09:11:19.410 305 11313.48 95.18 57187.83 88888.00 2014-11-01 09:11:19.910 305 11313.49 95.12 57187.85 88888.00 2014-11-01 09:11:20.410 305 11313.48 95.05 57187.86 88888.00 2014-11-01 09:11:20.910 305 11313.42 95.00 57187.98 88888.00 2014-11-01 09:11:21.410 305 11313.37 94.96 57188.03 88888.00 2014-11-01 09:11:21.910 305 11313.37 94.86 57188.03 88888.00 2014-11-01 09:11:22.410 305 11313.42 94.76 57188.07 88888.00 2014-11-01 09:11:22.910 305 11313.40 94.65 57188.10 88888.00 2014-11-01 09:11:23.410 305 11313.40 94.57 57188.14 88888.00 2014-11-01 09:11:23.910 305 11313.39 94.52 57188.22 88888.00 2014-11-01 09:11:24.410 305 11313.40 94.48 57188.28 88888.00 2014-11-01 09:11:24.910 305 11313.39 94.37 57188.34 88888.00 2014-11-01 09:11:25.410 305 11313.43 94.28 57188.43 88888.00 2014-11-01 09:11:25.910 305 11313.42 94.22 57188.55 88888.00 2014-11-01 09:11:26.410 305 11313.39 94.16 57188.57 88888.00 2014-11-01 09:11:26.910 305 11313.36 94.07 57188.62 88888.00 2014-11-01 09:11:27.410 305 11313.39 93.96 57188.73 88888.00 2014-11-01 09:11:27.910 305 11313.42 93.91 57188.76 88888.00 2014-11-01 09:11:28.410 305 11313.39 93.83 57188.76 88888.00 2014-11-01 09:11:28.910 305 11313.36 93.75 57188.79 88888.00 2014-11-01 09:11:29.410 305 11313.36 93.74 57188.92 88888.00 2014-11-01 09:11:29.910 305 11313.39 93.66 57188.98 88888.00 2014-11-01 09:11:30.410 305 11313.39 93.60 57189.02 88888.00 2014-11-01 09:11:30.910 305 11313.28 93.58 57189.17 88888.00 2014-11-01 09:11:31.410 305 11313.25 93.53 57189.25 88888.00 2014-11-01 09:11:31.910 305 11313.22 93.46 57189.36 88888.00 2014-11-01 09:11:32.410 305 11313.25 93.34 57189.36 88888.00 2014-11-01 09:11:32.910 305 11313.25 93.28 57189.47 88888.00 2014-11-01 09:11:33.410 305 11313.23 93.21 57189.56 88888.00 2014-11-01 09:11:33.910 305 11313.27 93.14 57189.64 88888.00 2014-11-01 09:11:34.410 305 11313.25 92.99 57189.68 88888.00 2014-11-01 09:11:34.910 305 11313.26 92.86 57189.71 88888.00 2014-11-01 09:11:35.410 305 11313.28 92.76 57189.79 88888.00 2014-11-01 09:11:35.910 305 11313.29 92.74 57189.91 88888.00 2014-11-01 09:11:36.410 305 11313.29 92.69 57189.89 88888.00 2014-11-01 09:11:36.910 305 11313.28 92.65 57189.92 88888.00 2014-11-01 09:11:37.410 305 11313.29 92.58 57190.00 88888.00 2014-11-01 09:11:37.910 305 11313.27 92.47 57190.07 88888.00 2014-11-01 09:11:38.410 305 11313.27 92.41 57190.02 88888.00 2014-11-01 09:11:38.910 305 11313.22 92.34 57190.11 88888.00 2014-11-01 09:11:39.410 305 11313.22 92.28 57190.21 88888.00 2014-11-01 09:11:39.910 305 11313.21 92.24 57190.33 88888.00 2014-11-01 09:11:40.411 305 11313.21 92.20 57190.45 88888.00 2014-11-01 09:11:40.911 305 11313.20 92.15 57190.46 88888.00 2014-11-01 09:11:41.411 305 11313.18 92.07 57190.53 88888.00 2014-11-01 09:11:41.911 305 11313.19 91.98 57190.59 88888.00 2014-11-01 09:11:42.411 305 11313.13 91.90 57190.66 88888.00 2014-11-01 09:11:42.911 305 11313.08 91.84 57190.74 88888.00 2014-11-01 09:11:43.411 305 11313.06 91.73 57190.80 88888.00 2014-11-01 09:11:43.911 305 11313.06 91.66 57190.86 88888.00 2014-11-01 09:11:44.411 305 11313.08 91.58 57190.91 88888.00 2014-11-01 09:11:44.911 305 11313.02 91.46 57191.01 88888.00 2014-11-01 09:11:45.411 305 11312.95 91.35 57191.00 88888.00 2014-11-01 09:11:45.911 305 11312.91 91.31 57191.09 88888.00 2014-11-01 09:11:46.411 305 11312.82 91.20 57191.18 88888.00 2014-11-01 09:11:46.911 305 11312.80 91.17 57191.25 88888.00 2014-11-01 09:11:47.411 305 11312.73 91.06 57191.35 88888.00 2014-11-01 09:11:47.911 305 11312.68 90.99 57191.42 88888.00 2014-11-01 09:11:48.411 305 11312.66 90.96 57191.42 88888.00 2014-11-01 09:11:48.911 305 11312.61 90.89 57191.55 88888.00 2014-11-01 09:11:49.411 305 11312.58 90.78 57191.61 88888.00 2014-11-01 09:11:49.911 305 11312.53 90.64 57191.73 88888.00 2014-11-01 09:11:50.411 305 11312.49 90.57 57191.82 88888.00 2014-11-01 09:11:50.911 305 11312.40 90.47 57191.89 88888.00 2014-11-01 09:11:51.411 305 11312.33 90.41 57191.99 88888.00 2014-11-01 09:11:51.911 305 11312.30 90.34 57192.08 88888.00 2014-11-01 09:11:52.411 305 11312.19 90.24 57192.10 88888.00 2014-11-01 09:11:52.911 305 11312.15 90.18 57192.13 88888.00 2014-11-01 09:11:53.411 305 11312.11 90.09 57192.18 88888.00 2014-11-01 09:11:53.911 305 11312.08 90.00 57192.23 88888.00 2014-11-01 09:11:54.411 305 11312.03 89.93 57192.26 88888.00 2014-11-01 09:11:54.911 305 11311.98 89.87 57192.29 88888.00 2014-11-01 09:11:55.411 305 11311.90 89.80 57192.32 88888.00 2014-11-01 09:11:55.911 305 11311.83 89.67 57192.37 88888.00 2014-11-01 09:11:56.411 305 11311.81 89.54 57192.42 88888.00 2014-11-01 09:11:56.911 305 11311.74 89.48 57192.52 88888.00 2014-11-01 09:11:57.411 305 11311.63 89.36 57192.57 88888.00 2014-11-01 09:11:57.911 305 11311.59 89.28 57192.60 88888.00 2014-11-01 09:11:58.411 305 11311.49 89.17 57192.65 88888.00 2014-11-01 09:11:58.911 305 11311.48 89.12 57192.69 88888.00 2014-11-01 09:11:59.411 305 11311.46 89.04 57192.74 88888.00 2014-11-01 09:11:59.911 305 11311.43 88.98 57192.72 88888.00 2014-11-01 09:12:00.411 305 11311.38 88.93 57192.77 88888.00 2014-11-01 09:12:00.911 305 11311.32 88.84 57192.80 88888.00 2014-11-01 09:12:01.411 305 11311.29 88.81 57192.85 88888.00 2014-11-01 09:12:01.911 305 11311.25 88.72 57192.89 88888.00 2014-11-01 09:12:02.411 305 11311.17 88.65 57192.92 88888.00 2014-11-01 09:12:02.911 305 11311.11 88.57 57193.00 88888.00 2014-11-01 09:12:03.411 305 11311.06 88.52 57193.04 88888.00 2014-11-01 09:12:03.911 305 11311.01 88.43 57193.08 88888.00 2014-11-01 09:12:04.411 305 11310.98 88.38 57193.17 88888.00 2014-11-01 09:12:04.911 305 11310.93 88.33 57193.22 88888.00 2014-11-01 09:12:05.411 305 11310.89 88.25 57193.17 88888.00 2014-11-01 09:12:05.911 305 11310.77 88.20 57193.24 88888.00 2014-11-01 09:12:06.411 305 11310.80 88.11 57193.31 88888.00 2014-11-01 09:12:06.911 305 11310.77 88.02 57193.34 88888.00 2014-11-01 09:12:07.411 305 11310.72 87.97 57193.37 88888.00 2014-11-01 09:12:07.911 305 11310.68 87.91 57193.44 88888.00 2014-11-01 09:12:08.411 305 11310.62 87.84 57193.49 88888.00 2014-11-01 09:12:08.911 305 11310.58 87.71 57193.53 88888.00 2014-11-01 09:12:09.411 305 11310.54 87.65 57193.59 88888.00 2014-11-01 09:12:09.911 305 11310.54 87.57 57193.60 88888.00 2014-11-01 09:12:10.411 305 11310.49 87.52 57193.62 88888.00 2014-11-01 09:12:10.911 305 11310.42 87.43 57193.77 88888.00 2014-11-01 09:12:11.411 305 11310.35 87.41 57193.83 88888.00 2014-11-01 09:12:11.911 305 11310.25 87.34 57193.95 88888.00 2014-11-01 09:12:12.411 305 11310.15 87.24 57193.93 88888.00 2014-11-01 09:12:12.911 305 11310.04 87.14 57193.98 88888.00 2014-11-01 09:12:13.411 305 11309.99 87.11 57194.08 88888.00 2014-11-01 09:12:13.911 305 11309.94 87.07 57194.13 88888.00 2014-11-01 09:12:14.411 305 11309.87 86.95 57194.22 88888.00 2014-11-01 09:12:14.911 305 11309.79 86.89 57194.36 88888.00 2014-11-01 09:12:15.411 305 11309.69 86.79 57194.43 88888.00 2014-11-01 09:12:15.911 305 11309.62 86.69 57194.47 88888.00 2014-11-01 09:12:16.411 305 11309.55 86.59 57194.56 88888.00 2014-11-01 09:12:16.911 305 11309.53 86.55 57194.72 88888.00 2014-11-01 09:12:17.411 305 11309.45 86.49 57194.76 88888.00 2014-11-01 09:12:17.911 305 11309.37 86.41 57194.79 88888.00 2014-11-01 09:12:18.411 305 11309.36 86.30 57194.85 88888.00 2014-11-01 09:12:18.911 305 11309.30 86.29 57194.88 88888.00 2014-11-01 09:12:19.411 305 11309.22 86.21 57194.95 88888.00 2014-11-01 09:12:19.911 305 11309.16 86.14 57195.02 88888.00 2014-11-01 09:12:20.411 305 11309.10 86.06 57195.08 88888.00 2014-11-01 09:12:20.911 305 11309.08 86.03 57195.14 88888.00 2014-11-01 09:12:21.411 305 11309.02 86.02 57195.22 88888.00 2014-11-01 09:12:21.911 305 11308.95 85.94 57195.29 88888.00 2014-11-01 09:12:22.411 305 11308.89 85.88 57195.37 88888.00 2014-11-01 09:12:22.911 305 11308.81 85.81 57195.40 88888.00 2014-11-01 09:12:23.411 305 11308.77 85.77 57195.50 88888.00 2014-11-01 09:12:23.911 305 11308.71 85.74 57195.53 88888.00 2014-11-01 09:12:24.411 305 11308.65 85.68 57195.56 88888.00 2014-11-01 09:12:24.911 305 11308.60 85.60 57195.69 88888.00 2014-11-01 09:12:25.411 305 11308.55 85.58 57195.79 88888.00 2014-11-01 09:12:25.911 305 11308.54 85.57 57195.88 88888.00 2014-11-01 09:12:26.411 305 11308.51 85.54 57196.01 88888.00 2014-11-01 09:12:26.911 305 11308.44 85.51 57196.06 88888.00 2014-11-01 09:12:27.411 305 11308.42 85.46 57196.16 88888.00 2014-11-01 09:12:27.911 305 11308.40 85.45 57196.24 88888.00 2014-11-01 09:12:28.411 305 11308.35 85.43 57196.37 88888.00 2014-11-01 09:12:28.911 305 11308.33 85.41 57196.44 88888.00 2014-11-01 09:12:29.411 305 11308.30 85.40 57196.51 88888.00 2014-11-01 09:12:29.911 305 11308.26 85.37 57196.62 88888.00 2014-11-01 09:12:30.411 305 11308.21 85.34 57196.68 88888.00 2014-11-01 09:12:30.911 305 11308.16 85.28 57196.84 88888.00 2014-11-01 09:12:31.411 305 11308.14 85.24 57197.00 88888.00 2014-11-01 09:12:31.911 305 11308.09 85.24 57197.17 88888.00 2014-11-01 09:12:32.411 305 11308.08 85.14 57197.23 88888.00 2014-11-01 09:12:32.911 305 11308.05 85.12 57197.33 88888.00 2014-11-01 09:12:33.411 305 11308.01 85.12 57197.42 88888.00 2014-11-01 09:12:33.911 305 11307.98 85.12 57197.46 88888.00 2014-11-01 09:12:34.411 305 11307.93 85.12 57197.57 88888.00 2014-11-01 09:12:34.911 305 11307.91 85.09 57197.68 88888.00 2014-11-01 09:12:35.411 305 11307.87 85.05 57197.80 88888.00 2014-11-01 09:12:35.911 305 11307.79 85.03 57197.93 88888.00 2014-11-01 09:12:36.411 305 11307.80 85.02 57198.05 88888.00 2014-11-01 09:12:36.911 305 11307.79 84.97 57198.18 88888.00 2014-11-01 09:12:37.411 305 11307.74 84.98 57198.23 88888.00 2014-11-01 09:12:37.911 305 11307.66 84.96 57198.26 88888.00 2014-11-01 09:12:38.411 305 11307.64 84.92 57198.38 88888.00 2014-11-01 09:12:38.911 305 11307.60 84.93 57198.49 88888.00 2014-11-01 09:12:39.411 305 11307.52 84.93 57198.66 88888.00 2014-11-01 09:12:39.911 305 11307.50 84.91 57198.83 88888.00 2014-11-01 09:12:40.411 305 11307.43 84.90 57198.96 88888.00 2014-11-01 09:12:40.911 305 11307.38 84.89 57199.08 88888.00 2014-11-01 09:12:41.411 305 11307.36 84.84 57199.20 88888.00 2014-11-01 09:12:41.911 305 11307.35 84.84 57199.22 88888.00 2014-11-01 09:12:42.411 305 11307.30 84.84 57199.29 88888.00 2014-11-01 09:12:42.911 305 11307.30 84.82 57199.51 88888.00 2014-11-01 09:12:43.411 305 11307.22 84.80 57199.69 88888.00 2014-11-01 09:12:43.911 305 11307.11 84.78 57199.84 88888.00 2014-11-01 09:12:44.411 305 11307.08 84.75 57199.84 88888.00 2014-11-01 09:12:44.911 305 11307.07 84.76 57199.91 88888.00 2014-11-01 09:12:45.411 305 11307.03 84.78 57199.96 88888.00 2014-11-01 09:12:45.911 305 11306.97 84.78 57200.06 88888.00 2014-11-01 09:12:46.411 305 11306.87 84.75 57200.17 88888.00 2014-11-01 09:12:46.911 305 11306.88 84.76 57200.25 88888.00 2014-11-01 09:12:47.411 305 11306.83 84.75 57200.17 88888.00 2014-11-01 09:12:47.911 305 11306.76 84.76 57200.28 88888.00 2014-11-01 09:12:48.411 305 11306.73 84.75 57200.41 88888.00 2014-11-01 09:12:48.911 305 11306.68 84.76 57200.48 88888.00 2014-11-01 09:12:49.411 305 11306.65 84.77 57200.56 88888.00 2014-11-01 09:12:49.911 305 11306.55 84.73 57200.62 88888.00 2014-11-01 09:12:50.411 305 11306.48 84.72 57200.79 88888.00 2014-11-01 09:12:50.911 305 11306.47 84.70 57200.76 88888.00 2014-11-01 09:12:51.411 305 11306.41 84.68 57200.82 88888.00 2014-11-01 09:12:51.911 305 11306.34 84.71 57200.98 88888.00 2014-11-01 09:12:52.411 305 11306.22 84.73 57201.08 88888.00 2014-11-01 09:12:52.911 305 11306.17 84.73 57201.17 88888.00 2014-11-01 09:12:53.411 305 11306.12 84.73 57201.21 88888.00 2014-11-01 09:12:53.911 305 11306.06 84.73 57201.26 88888.00 2014-11-01 09:12:54.411 305 11305.97 84.69 57201.34 88888.00 2014-11-01 09:12:54.911 305 11305.91 84.71 57201.39 88888.00 2014-11-01 09:12:55.411 305 11305.84 84.72 57201.45 88888.00 2014-11-01 09:12:55.911 305 11305.75 84.77 57201.56 88888.00 2014-11-01 09:12:56.411 305 11305.72 84.77 57201.64 88888.00 2014-11-01 09:12:56.911 305 11305.64 84.71 57201.64 88888.00 2014-11-01 09:12:57.411 305 11305.54 84.76 57201.71 88888.00 2014-11-01 09:12:57.911 305 11305.50 84.75 57201.83 88888.00 2014-11-01 09:12:58.411 305 11305.50 84.72 57201.94 88888.00 2014-11-01 09:12:58.911 305 11305.40 84.71 57202.00 88888.00 2014-11-01 09:12:59.411 305 11305.35 84.78 57202.09 88888.00 2014-11-01 09:12:59.911 305 11305.29 84.76 57202.10 88888.00 2014-11-01 09:13:00.411 305 11305.31 84.78 57202.20 88888.00 2014-11-01 09:13:00.911 305 11305.26 84.75 57202.23 88888.00 2014-11-01 09:13:01.411 305 11305.24 84.77 57202.28 88888.00 2014-11-01 09:13:01.911 305 11305.16 84.79 57202.36 88888.00 2014-11-01 09:13:02.411 305 11305.03 84.78 57202.35 88888.00 2014-11-01 09:13:02.911 305 11305.01 84.77 57202.36 88888.00 2014-11-01 09:13:03.411 305 11304.99 84.79 57202.40 88888.00 2014-11-01 09:13:03.911 305 11305.01 84.80 57202.41 88888.00 2014-11-01 09:13:04.411 305 11305.00 84.80 57202.52 88888.00 2014-11-01 09:13:04.911 305 11304.92 84.78 57202.61 88888.00 2014-11-01 09:13:05.411 305 11304.85 84.77 57202.59 88888.00 2014-11-01 09:13:05.911 305 11304.88 84.80 57202.64 88888.00 2014-11-01 09:13:06.411 305 11304.82 84.79 57202.65 88888.00 2014-11-01 09:13:06.911 305 11304.80 84.79 57202.68 88888.00 2014-11-01 09:13:07.411 305 11304.78 84.79 57202.72 88888.00 2014-11-01 09:13:07.911 305 11304.75 84.77 57202.67 88888.00 2014-11-01 09:13:08.411 305 11304.78 84.77 57202.64 88888.00 2014-11-01 09:13:08.911 305 11304.74 84.80 57202.69 88888.00 2014-11-01 09:13:09.411 305 11304.73 84.82 57202.67 88888.00 2014-11-01 09:13:09.911 305 11304.74 84.83 57202.59 88888.00 2014-11-01 09:13:10.411 305 11304.72 84.76 57202.60 88888.00 2014-11-01 09:13:10.911 305 11304.69 84.75 57202.61 88888.00 2014-11-01 09:13:11.411 305 11304.73 84.72 57202.59 88888.00 2014-11-01 09:13:11.911 305 11304.68 84.72 57202.52 88888.00 2014-11-01 09:13:12.411 305 11304.66 84.75 57202.49 88888.00 2014-11-01 09:13:12.911 305 11304.67 84.77 57202.47 88888.00 2014-11-01 09:13:13.411 305 11304.71 84.73 57202.49 88888.00 2014-11-01 09:13:13.911 305 11304.72 84.76 57202.52 88888.00 2014-11-01 09:13:14.411 305 11304.71 84.79 57202.54 88888.00 2014-11-01 09:13:14.911 305 11304.71 84.82 57202.55 88888.00 2014-11-01 09:13:15.411 305 11304.73 84.80 57202.62 88888.00 2014-11-01 09:13:15.911 305 11304.75 84.79 57202.71 88888.00 2014-11-01 09:13:16.411 305 11304.71 84.80 57202.71 88888.00 2014-11-01 09:13:16.911 305 11304.69 84.80 57202.65 88888.00 2014-11-01 09:13:17.411 305 11304.71 84.84 57202.68 88888.00 2014-11-01 09:13:17.911 305 11304.73 84.90 57202.74 88888.00 2014-11-01 09:13:18.411 305 11304.72 84.90 57202.78 88888.00 2014-11-01 09:13:18.911 305 11304.66 84.89 57202.75 88888.00 2014-11-01 09:13:19.411 305 11304.66 84.90 57202.75 88888.00 2014-11-01 09:13:19.911 305 11304.67 84.94 57202.80 88888.00 2014-11-01 09:13:20.411 305 11304.66 84.91 57202.88 88888.00 2014-11-01 09:13:20.911 305 11304.66 84.92 57202.84 88888.00 2014-11-01 09:13:21.411 305 11304.65 84.97 57202.91 88888.00 2014-11-01 09:13:21.911 305 11304.62 85.02 57203.00 88888.00 2014-11-01 09:13:22.411 305 11304.66 84.99 57203.07 88888.00 2014-11-01 09:13:22.911 305 11304.64 84.96 57203.03 88888.00 2014-11-01 09:13:23.411 305 11304.67 85.03 57203.13 88888.00 2014-11-01 09:13:23.911 305 11304.64 85.02 57203.17 88888.00 2014-11-01 09:13:24.411 305 11304.59 85.04 57203.22 88888.00 2014-11-01 09:13:24.911 305 11304.61 85.05 57203.29 88888.00 2014-11-01 09:13:25.411 305 11304.62 85.03 57203.29 88888.00 2014-11-01 09:13:25.911 305 11304.60 85.05 57203.33 88888.00 2014-11-01 09:13:26.411 305 11304.62 85.09 57203.37 88888.00 2014-11-01 09:13:26.911 305 11304.64 85.10 57203.37 88888.00 2014-11-01 09:13:27.411 305 11304.66 85.07 57203.56 88888.00 2014-11-01 09:13:27.911 305 11304.64 85.09 57203.62 88888.00 2014-11-01 09:13:28.411 305 11304.61 85.13 57203.65 88888.00 2014-11-01 09:13:28.911 305 11304.62 85.16 57203.69 88888.00 2014-11-01 09:13:29.411 305 11304.61 85.14 57203.87 88888.00 2014-11-01 09:13:29.911 305 11304.55 85.11 57204.00 88888.00 2014-11-01 09:13:30.411 305 11304.51 85.16 57204.06 88888.00 2014-11-01 09:13:30.911 305 11304.54 85.20 57204.16 88888.00 2014-11-01 09:13:31.411 305 11304.55 85.26 57204.18 88888.00 2014-11-01 09:13:31.911 305 11304.54 85.27 57204.14 88888.00 2014-11-01 09:13:32.411 305 11304.53 85.30 57204.12 88888.00 2014-11-01 09:13:32.911 305 11304.52 85.34 57204.13 88888.00 2014-11-01 09:13:33.411 305 11304.50 85.32 57204.15 88888.00 2014-11-01 09:13:33.911 305 11304.53 85.37 57204.18 88888.00 2014-11-01 09:13:34.411 305 11304.54 85.41 57204.29 88888.00 2014-11-01 09:13:34.911 305 11304.51 85.39 57204.35 88888.00 2014-11-01 09:13:35.411 305 11304.51 85.40 57204.40 88888.00 2014-11-01 09:13:35.911 305 11304.55 85.43 57204.53 88888.00 2014-11-01 09:13:36.411 305 11304.55 85.51 57204.52 88888.00 2014-11-01 09:13:36.911 305 11304.57 85.54 57204.48 88888.00 2014-11-01 09:13:37.411 305 11304.59 85.55 57204.45 88888.00 2014-11-01 09:13:37.911 305 11304.61 85.58 57204.52 88888.00 2014-11-01 09:13:38.411 305 11304.64 85.55 57204.61 88888.00 2014-11-01 09:13:38.911 305 11304.66 85.58 57204.61 88888.00 2014-11-01 09:13:39.411 305 11304.68 85.62 57204.47 88888.00 2014-11-01 09:13:39.911 305 11304.67 85.64 57204.44 88888.00 2014-11-01 09:13:40.411 305 11304.67 85.67 57204.38 88888.00 2014-11-01 09:13:40.911 305 11304.62 85.68 57204.46 88888.00 2014-11-01 09:13:41.411 305 11304.64 85.71 57204.46 88888.00 2014-11-01 09:13:41.911 305 11304.71 85.71 57204.42 88888.00 2014-11-01 09:13:42.411 305 11304.75 85.74 57204.50 88888.00 2014-11-01 09:13:42.911 305 11304.75 85.77 57204.53 88888.00 2014-11-01 09:13:43.411 305 11304.76 85.84 57204.52 88888.00 2014-11-01 09:13:43.911 305 11304.80 85.87 57204.58 88888.00 2014-11-01 09:13:44.411 305 11304.81 85.87 57204.57 88888.00 2014-11-01 09:13:44.911 305 11304.83 85.86 57204.47 88888.00 2014-11-01 09:13:45.411 305 11304.83 85.88 57204.41 88888.00 2014-11-01 09:13:45.911 305 11304.85 85.91 57204.50 88888.00 2014-11-01 09:13:46.411 305 11304.83 85.91 57204.58 88888.00 2014-11-01 09:13:46.911 305 11304.86 85.93 57204.60 88888.00 2014-11-01 09:13:47.411 305 11304.88 85.95 57204.57 88888.00 2014-11-01 09:13:47.911 305 11304.89 85.96 57204.53 88888.00 2014-11-01 09:13:48.411 305 11304.88 86.00 57204.59 88888.00 2014-11-01 09:13:48.911 305 11304.89 86.07 57204.63 88888.00 2014-11-01 09:13:49.411 305 11304.93 86.06 57204.58 88888.00 2014-11-01 09:13:49.911 305 11304.96 86.06 57204.54 88888.00 2014-11-01 09:13:50.411 305 11304.99 86.06 57204.47 88888.00 2014-11-01 09:13:50.911 305 11305.00 86.06 57204.41 88888.00 2014-11-01 09:13:51.411 305 11305.03 86.06 57204.41 88888.00 2014-11-01 09:13:51.911 305 11305.07 86.07 57204.42 88888.00 2014-11-01 09:13:52.411 305 11305.10 86.13 57204.44 88888.00 2014-11-01 09:13:52.911 305 11305.14 86.15 57204.46 88888.00 2014-11-01 09:13:53.411 305 11305.14 86.18 57204.57 88888.00 2014-11-01 09:13:53.911 305 11305.16 86.16 57204.60 88888.00 2014-11-01 09:13:54.411 305 11305.17 86.19 57204.54 88888.00 2014-11-01 09:13:54.911 305 11305.23 86.20 57204.52 88888.00 2014-11-01 09:13:55.411 305 11305.27 86.19 57204.60 88888.00 2014-11-01 09:13:55.911 305 11305.26 86.19 57204.53 88888.00 2014-11-01 09:13:56.411 305 11305.31 86.19 57204.44 88888.00 2014-11-01 09:13:56.911 305 11305.34 86.18 57204.41 88888.00 2014-11-01 09:13:57.411 305 11305.40 86.16 57204.42 88888.00 2014-11-01 09:13:57.911 305 11305.44 86.22 57204.41 88888.00 2014-11-01 09:13:58.411 305 11305.44 86.23 57204.47 88888.00 2014-11-01 09:13:58.911 305 11305.49 86.22 57204.51 88888.00 2014-11-01 09:13:59.411 305 11305.52 86.21 57204.45 88888.00 2014-11-01 09:13:59.911 305 11305.55 86.19 57204.41 88888.00 2014-11-01 09:14:00.411 305 11305.50 86.15 57204.35 88888.00 2014-11-01 09:14:00.911 305 11305.54 86.18 57204.27 88888.00 2014-11-01 09:14:01.411 305 11305.61 86.19 57204.25 88888.00 2014-11-01 09:14:01.911 305 11305.59 86.19 57204.25 88888.00 2014-11-01 09:14:02.411 305 11305.63 86.14 57204.13 88888.00 2014-11-01 09:14:02.911 305 11305.69 86.18 57204.07 88888.00 2014-11-01 09:14:03.411 305 11305.71 86.22 57204.09 88888.00 2014-11-01 09:14:03.911 305 11305.72 86.19 57204.04 88888.00 2014-11-01 09:14:04.411 305 11305.75 86.18 57203.99 88888.00 2014-11-01 09:14:04.911 305 11305.78 86.18 57203.97 88888.00 2014-11-01 09:14:05.411 305 11305.82 86.15 57203.93 88888.00 2014-11-01 09:14:05.911 305 11305.82 86.16 57203.82 88888.00 2014-11-01 09:14:06.411 305 11305.91 86.13 57203.74 88888.00 2014-11-01 09:14:06.911 305 11305.94 86.11 57203.69 88888.00 2014-11-01 09:14:07.411 305 11305.97 86.09 57203.68 88888.00 2014-11-01 09:14:07.911 305 11306.01 86.03 57203.59 88888.00 2014-11-01 09:14:08.411 305 11306.03 86.01 57203.55 88888.00 2014-11-01 09:14:08.911 305 11306.05 85.99 57203.52 88888.00 2014-11-01 09:14:09.411 305 11306.11 85.96 57203.39 88888.00 2014-11-01 09:14:09.911 305 11306.12 85.95 57203.36 88888.00 2014-11-01 09:14:10.411 305 11306.12 85.95 57203.35 88888.00 2014-11-01 09:14:10.911 305 11306.14 85.91 57203.27 88888.00 2014-11-01 09:14:11.411 305 11306.19 85.89 57203.22 88888.00 2014-11-01 09:14:11.911 305 11306.22 85.91 57203.18 88888.00 2014-11-01 09:14:12.411 305 11306.19 85.88 57203.11 88888.00 2014-11-01 09:14:12.911 305 11306.26 85.88 57203.11 88888.00 2014-11-01 09:14:13.411 305 11306.28 85.88 57203.10 88888.00 2014-11-01 09:14:13.911 305 11306.28 85.87 57203.05 88888.00 2014-11-01 09:14:14.411 305 11306.33 85.86 57203.00 88888.00 2014-11-01 09:14:14.911 305 11306.38 85.79 57203.06 88888.00 2014-11-01 09:14:15.411 305 11306.41 85.80 57203.03 88888.00 2014-11-01 09:14:15.911 305 11306.44 85.84 57202.99 88888.00 2014-11-01 09:14:16.411 305 11306.42 85.82 57202.94 88888.00 2014-11-01 09:14:16.911 305 11306.45 85.84 57202.88 88888.00 2014-11-01 09:14:17.411 305 11306.47 85.84 57202.84 88888.00 2014-11-01 09:14:17.911 305 11306.52 85.82 57202.84 88888.00 2014-11-01 09:14:18.411 305 11306.56 85.81 57202.94 88888.00 2014-11-01 09:14:18.911 305 11306.56 85.80 57203.01 88888.00 2014-11-01 09:14:19.411 305 11306.59 85.80 57202.96 88888.00 2014-11-01 09:14:19.911 305 11306.65 85.81 57202.88 88888.00 2014-11-01 09:14:20.411 305 11306.66 85.79 57202.86 88888.00 2014-11-01 09:14:20.911 305 11306.65 85.79 57202.86 88888.00 2014-11-01 09:14:21.411 305 11306.70 85.80 57202.90 88888.00 2014-11-01 09:14:21.911 305 11306.75 85.79 57202.92 88888.00 2014-11-01 09:14:22.411 305 11306.76 85.74 57202.93 88888.00 2014-11-01 09:14:22.911 305 11306.76 85.75 57202.86 88888.00 2014-11-01 09:14:23.411 305 11306.76 85.79 57202.84 88888.00 2014-11-01 09:14:23.911 305 11306.84 85.77 57202.90 88888.00 2014-11-01 09:14:24.411 305 11306.89 85.75 57202.93 88888.00 2014-11-01 09:14:24.911 305 11306.83 85.73 57202.88 88888.00 2014-11-01 09:14:25.411 305 11306.94 85.74 57202.92 88888.00 2014-11-01 09:14:25.911 305 11307.00 85.77 57202.91 88888.00 2014-11-01 09:14:26.411 305 11307.01 85.74 57202.85 88888.00 2014-11-01 09:14:26.911 305 11307.02 85.75 57202.82 88888.00 2014-11-01 09:14:27.411 305 11307.05 85.77 57202.81 88888.00 2014-11-01 09:14:27.911 305 11307.07 85.72 57202.73 88888.00 2014-11-01 09:14:28.411 305 11307.08 85.74 57202.71 88888.00 2014-11-01 09:14:28.911 305 11307.11 85.74 57202.69 88888.00 2014-11-01 09:14:29.411 305 11307.14 85.74 57202.69 88888.00 2014-11-01 09:14:29.911 305 11307.17 85.78 57202.74 88888.00 2014-11-01 09:14:30.411 305 11307.19 85.74 57202.78 88888.00 2014-11-01 09:14:30.911 305 11307.19 85.72 57202.72 88888.00 2014-11-01 09:14:31.411 305 11307.25 85.71 57202.69 88888.00 2014-11-01 09:14:31.911 305 11307.33 85.73 57202.73 88888.00 2014-11-01 09:14:32.411 305 11307.36 85.71 57202.73 88888.00 2014-11-01 09:14:32.911 305 11307.37 85.73 57202.74 88888.00 2014-11-01 09:14:33.411 305 11307.42 85.78 57202.81 88888.00 2014-11-01 09:14:33.911 305 11307.42 85.79 57202.84 88888.00 2014-11-01 09:14:34.411 305 11307.42 85.79 57202.90 88888.00 2014-11-01 09:14:34.911 305 11307.43 85.82 57202.90 88888.00 2014-11-01 09:14:35.411 305 11307.46 85.82 57202.91 88888.00 2014-11-01 09:14:35.911 305 11307.51 85.79 57202.97 88888.00 2014-11-01 09:14:36.411 305 11307.57 85.82 57202.93 88888.00 2014-11-01 09:14:36.911 305 11307.57 85.84 57202.96 88888.00 2014-11-01 09:14:37.411 305 11307.61 85.78 57203.05 88888.00 2014-11-01 09:14:37.911 305 11307.61 85.78 57203.07 88888.00 2014-11-01 09:14:38.411 305 11307.59 85.80 57203.12 88888.00 2014-11-01 09:14:38.911 305 11307.66 85.81 57203.10 88888.00 2014-11-01 09:14:39.411 305 11307.71 85.85 57203.09 88888.00 2014-11-01 09:14:39.911 305 11307.73 85.86 57203.16 88888.00 2014-11-01 09:14:40.411 305 11307.73 85.93 57203.32 88888.00 2014-11-01 09:14:40.911 305 11307.72 85.98 57203.35 88888.00 2014-11-01 09:14:41.411 305 11307.74 85.87 57203.31 88888.00 2014-11-01 09:14:41.911 305 11307.74 85.86 57203.33 88888.00 2014-11-01 09:14:42.411 305 11307.76 85.79 57203.35 88888.00 2014-11-01 09:14:42.911 305 11307.80 85.81 57203.30 88888.00 2014-11-01 09:14:43.411 305 11307.81 85.79 57203.32 88888.00 2014-11-01 09:14:43.911 305 11307.80 85.81 57203.33 88888.00 2014-11-01 09:14:44.411 305 11307.78 85.82 57203.35 88888.00 2014-11-01 09:14:44.911 305 11307.78 85.75 57203.33 88888.00 2014-11-01 09:14:45.412 305 11307.83 85.74 57203.36 88888.00 2014-11-01 09:14:45.912 305 11307.84 85.81 57203.42 88888.00 2014-11-01 09:14:46.412 305 11307.86 85.81 57203.45 88888.00 2014-11-01 09:14:46.912 305 11307.88 85.77 57203.42 88888.00 2014-11-01 09:14:47.412 305 11307.86 85.77 57203.38 88888.00 2014-11-01 09:14:47.912 305 11307.87 85.73 57203.31 88888.00 2014-11-01 09:14:48.412 305 11307.86 85.66 57203.31 88888.00 2014-11-01 09:14:48.912 305 11307.91 85.68 57203.26 88888.00 2014-11-01 09:14:49.412 305 11307.87 85.67 57203.25 88888.00 2014-11-01 09:14:49.912 305 11307.87 85.66 57203.23 88888.00 2014-11-01 09:14:50.412 305 11307.90 85.68 57203.27 88888.00 2014-11-01 09:14:50.912 305 11307.91 85.67 57203.27 88888.00 2014-11-01 09:14:51.412 305 11307.93 85.62 57203.25 88888.00 2014-11-01 09:14:51.912 305 11307.93 85.65 57203.24 88888.00 2014-11-01 09:14:52.412 305 11307.91 85.68 57203.17 88888.00 2014-11-01 09:14:52.912 305 11307.91 85.66 57203.13 88888.00 2014-11-01 09:14:53.412 305 11307.90 85.66 57203.12 88888.00 2014-11-01 09:14:53.912 305 11307.91 85.59 57203.11 88888.00 2014-11-01 09:14:54.412 305 11307.92 85.54 57203.11 88888.00 2014-11-01 09:14:54.912 305 11307.92 85.57 57203.13 88888.00 2014-11-01 09:14:55.412 305 11307.87 85.59 57203.18 88888.00 2014-11-01 09:14:55.912 305 11307.87 85.54 57203.01 88888.00 2014-11-01 09:14:56.412 305 11307.90 85.53 57202.99 88888.00 2014-11-01 09:14:56.912 305 11307.91 85.54 57203.00 88888.00 2014-11-01 09:14:57.412 305 11307.91 85.51 57203.05 88888.00 2014-11-01 09:14:57.912 305 11307.90 85.46 57202.97 88888.00 2014-11-01 09:14:58.412 305 11307.86 85.39 57202.94 88888.00 2014-11-01 09:14:58.912 305 11307.90 85.31 57202.96 88888.00 2014-11-01 09:14:59.412 305 11307.92 85.39 57202.96 88888.00 2014-11-01 09:14:59.912 305 11307.92 85.40 57202.93 88888.00 2014-11-01 09:15:00.412 305 11307.93 85.43 57202.86 88888.00 2014-11-01 09:15:00.912 305 11307.91 85.40 57202.81 88888.00 2014-11-01 09:15:01.412 305 11307.92 85.37 57202.81 88888.00 2014-11-01 09:15:01.912 305 11307.97 85.35 57202.87 88888.00 2014-11-01 09:15:02.412 305 11307.97 85.31 57202.97 88888.00 2014-11-01 09:15:02.912 305 11307.94 85.30 57203.07 88888.00 2014-11-01 09:15:03.412 305 11307.91 85.28 57203.14 88888.00 2014-11-01 09:15:03.912 305 11307.94 85.28 57203.14 88888.00 2014-11-01 09:15:04.412 305 11307.94 85.25 57203.17 88888.00 2014-11-01 09:15:04.912 305 11307.94 85.23 57203.17 88888.00 2014-11-01 09:15:05.412 305 11307.95 85.19 57203.18 88888.00 2014-11-01 09:15:05.912 305 11307.99 85.13 57203.12 88888.00 2014-11-01 09:15:06.412 305 11308.02 85.10 57203.16 88888.00 2014-11-01 09:15:06.912 305 11308.06 85.07 57203.13 88888.00 2014-11-01 09:15:07.412 305 11308.07 85.07 57203.10 88888.00 2014-11-01 09:15:07.912 305 11308.09 85.10 57203.13 88888.00 2014-11-01 09:15:08.412 305 11308.15 85.11 57203.09 88888.00 2014-11-01 09:15:08.912 305 11308.19 85.04 57203.13 88888.00 2014-11-01 09:15:09.412 305 11308.20 84.94 57203.23 88888.00 2014-11-01 09:15:09.912 305 11308.27 84.99 57203.20 88888.00 2014-11-01 09:15:10.412 305 11308.32 84.99 57203.22 88888.00 2014-11-01 09:15:10.912 305 11308.30 84.94 57203.26 88888.00 2014-11-01 09:15:11.412 305 11308.36 84.96 57203.31 88888.00 2014-11-01 09:15:11.912 305 11308.41 84.96 57203.35 88888.00 2014-11-01 09:15:12.412 305 11308.42 84.93 57203.38 88888.00 2014-11-01 09:15:12.912 305 11308.53 84.90 57203.52 88888.00 2014-11-01 09:15:13.412 305 11308.58 84.89 57203.48 88888.00 2014-11-01 09:15:13.912 305 11308.58 84.85 57203.51 88888.00 2014-11-01 09:15:14.412 305 11308.53 84.82 57203.54 88888.00 2014-11-01 09:15:14.912 305 11308.56 84.80 57203.50 88888.00 2014-11-01 09:15:15.412 305 11308.67 84.78 57203.55 88888.00 2014-11-01 09:15:15.912 305 11308.71 84.75 57203.65 88888.00 2014-11-01 09:15:16.412 305 11308.71 84.77 57203.67 88888.00 2014-11-01 09:15:16.912 305 11308.76 84.80 57203.75 88888.00 2014-11-01 09:15:17.412 305 11308.85 84.72 57203.89 88888.00 2014-11-01 09:15:17.912 305 11308.90 84.57 57203.95 88888.00 2014-11-01 09:15:18.412 305 11308.93 84.52 57203.90 88888.00 2014-11-01 09:15:18.912 305 11308.97 84.49 57203.88 88888.00 2014-11-01 09:15:19.412 305 11309.04 84.48 57204.02 88888.00 2014-11-01 09:15:19.912 305 11309.04 84.51 57204.10 88888.00 2014-11-01 09:15:20.412 305 11309.09 84.59 57204.21 88888.00 2014-11-01 09:15:20.912 305 11309.13 84.58 57204.23 88888.00 2014-11-01 09:15:21.412 305 11309.18 84.52 57204.28 88888.00 2014-11-01 09:15:21.912 305 11309.22 84.48 57204.33 88888.00 2014-11-01 09:15:22.412 305 11309.27 84.50 57204.46 88888.00 2014-11-01 09:15:22.912 305 11309.36 84.48 57204.55 88888.00 2014-11-01 09:15:23.412 305 11309.41 84.48 57204.59 88888.00 2014-11-01 09:15:23.912 305 11309.46 84.46 57204.67 88888.00 2014-11-01 09:15:24.412 305 11309.50 84.48 57204.74 88888.00 2014-11-01 09:15:24.912 305 11309.55 84.50 57204.83 88888.00 2014-11-01 09:15:25.412 305 11309.58 84.51 57204.87 88888.00 2014-11-01 09:15:25.912 305 11309.64 84.46 57205.04 88888.00 2014-11-01 09:15:26.412 305 11309.69 84.45 57205.13 88888.00 2014-11-01 09:15:26.912 305 11309.74 84.46 57205.26 88888.00 2014-11-01 09:15:27.412 305 11309.75 84.44 57205.41 88888.00 2014-11-01 09:15:27.912 305 11309.75 84.48 57205.53 88888.00 2014-11-01 09:15:28.412 305 11309.78 84.50 57205.61 88888.00 2014-11-01 09:15:28.912 305 11309.82 84.43 57205.62 88888.00 2014-11-01 09:15:29.412 305 11309.82 84.48 57205.75 88888.00 2014-11-01 09:15:29.912 305 11309.83 84.46 57205.88 88888.00 2014-11-01 09:15:30.412 305 11309.88 84.49 57206.01 88888.00 2014-11-01 09:15:30.912 305 11309.94 84.50 57206.15 88888.00 2014-11-01 09:15:31.412 305 11309.95 84.51 57206.28 88888.00 2014-11-01 09:15:31.912 305 11309.95 84.50 57206.41 88888.00 2014-11-01 09:15:32.412 305 11309.94 84.51 57206.49 88888.00 2014-11-01 09:15:32.912 305 11309.95 84.55 57206.64 88888.00 2014-11-01 09:15:33.412 305 11309.96 84.58 57206.86 88888.00 2014-11-01 09:15:33.912 305 11309.99 84.52 57206.98 88888.00 2014-11-01 09:15:34.412 305 11310.01 84.55 57207.05 88888.00 2014-11-01 09:15:34.912 305 11310.02 84.52 57207.11 88888.00 2014-11-01 09:15:35.412 305 11310.06 84.44 57207.28 88888.00 2014-11-01 09:15:35.912 305 11310.03 84.44 57207.37 88888.00 2014-11-01 09:15:36.412 305 11310.06 84.46 57207.48 88888.00 2014-11-01 09:15:36.912 305 11310.03 84.46 57207.57 88888.00 2014-11-01 09:15:37.412 305 11309.96 84.55 57207.67 88888.00 2014-11-01 09:15:37.912 305 11310.00 84.56 57207.74 88888.00 2014-11-01 09:15:38.412 305 11310.03 84.60 57207.73 88888.00 2014-11-01 09:15:38.912 305 11310.00 84.64 57207.80 88888.00 2014-11-01 09:15:39.412 305 11309.96 84.64 57207.84 88888.00 2014-11-01 09:15:39.912 305 11309.95 84.63 57207.94 88888.00 2014-11-01 09:15:40.412 305 11309.90 84.63 57208.05 88888.00 2014-11-01 09:15:40.912 305 11309.85 84.65 57208.17 88888.00 2014-11-01 09:15:41.412 305 11309.83 84.66 57208.23 88888.00 2014-11-01 09:15:41.912 305 11309.82 84.66 57208.31 88888.00 2014-11-01 09:15:42.412 305 11309.81 84.65 57208.36 88888.00 2014-11-01 09:15:42.912 305 11309.85 84.69 57208.46 88888.00 2014-11-01 09:15:43.412 305 11309.80 84.73 57208.52 88888.00 2014-11-01 09:15:43.912 305 11309.75 84.75 57208.59 88888.00 2014-11-01 09:15:44.412 305 11309.72 84.72 57208.70 88888.00 2014-11-01 09:15:44.912 305 11309.67 84.76 57208.78 88888.00 2014-11-01 09:15:45.412 305 11309.61 84.78 57208.82 88888.00 2014-11-01 09:15:45.912 305 11309.59 84.78 57208.90 88888.00 2014-11-01 09:15:46.412 305 11309.57 84.78 57208.95 88888.00 2014-11-01 09:15:46.912 305 11309.51 84.72 57209.00 88888.00 2014-11-01 09:15:47.412 305 11309.48 84.77 57209.00 88888.00 2014-11-01 09:15:47.912 305 11309.48 84.82 57209.00 88888.00 2014-11-01 09:15:48.412 305 11309.50 84.85 57209.09 88888.00 2014-11-01 09:15:48.912 305 11309.43 84.87 57209.13 88888.00 2014-11-01 09:15:49.412 305 11309.39 84.86 57209.19 88888.00 2014-11-01 09:15:49.912 305 11309.30 84.87 57209.25 88888.00 2014-11-01 09:15:50.412 305 11309.27 84.91 57209.25 88888.00 2014-11-01 09:15:50.912 305 11309.23 84.87 57209.26 88888.00 2014-11-01 09:15:51.412 305 11309.22 84.90 57209.30 88888.00 2014-11-01 09:15:51.912 305 11309.16 84.98 57209.36 88888.00 2014-11-01 09:15:52.412 305 11309.11 85.05 57209.46 88888.00 2014-11-01 09:15:52.912 305 11309.08 85.07 57209.46 88888.00 2014-11-01 09:15:53.412 305 11309.06 85.05 57209.48 88888.00 2014-11-01 09:15:53.912 305 11309.03 85.04 57209.52 88888.00 2014-11-01 09:15:54.412 305 11308.99 85.03 57209.55 88888.00 2014-11-01 09:15:54.912 305 11308.97 85.02 57209.72 88888.00 2014-11-01 09:15:55.412 305 11308.88 85.04 57209.81 88888.00 2014-11-01 09:15:55.912 305 11308.78 85.04 57209.86 88888.00 2014-11-01 09:15:56.412 305 11308.71 85.05 57209.93 88888.00 2014-11-01 09:15:56.912 305 11308.70 85.06 57209.91 88888.00 2014-11-01 09:15:57.412 305 11308.64 85.02 57209.97 88888.00 2014-11-01 09:15:57.912 305 11308.62 85.02 57210.02 88888.00 2014-11-01 09:15:58.412 305 11308.54 85.05 57210.04 88888.00 2014-11-01 09:15:58.912 305 11308.50 85.02 57210.12 88888.00 2014-11-01 09:15:59.412 305 11308.46 85.06 57210.20 88888.00 2014-11-01 09:15:59.912 305 11308.43 85.03 57210.24 88888.00 2014-11-01 09:16:00.412 305 11308.42 84.98 57210.29 88888.00 2014-11-01 09:16:00.912 305 11308.37 85.04 57210.39 88888.00 2014-11-01 09:16:01.412 305 11308.34 85.02 57210.44 88888.00 2014-11-01 09:16:01.912 305 11308.27 85.04 57210.44 88888.00 2014-11-01 09:16:02.412 305 11308.19 85.05 57210.42 88888.00 2014-11-01 09:16:02.912 305 11308.14 85.05 57210.44 88888.00 2014-11-01 09:16:03.412 305 11308.12 85.03 57210.45 88888.00 2014-11-01 09:16:03.912 305 11308.08 85.04 57210.42 88888.00 2014-11-01 09:16:04.412 305 11308.07 85.06 57210.51 88888.00 2014-11-01 09:16:04.912 305 11308.08 85.04 57210.55 88888.00 2014-11-01 09:16:05.412 305 11308.01 85.04 57210.58 88888.00 2014-11-01 09:16:05.912 305 11307.98 85.04 57210.60 88888.00 2014-11-01 09:16:06.412 305 11307.99 85.06 57210.57 88888.00 2014-11-01 09:16:06.912 305 11307.93 85.03 57210.68 88888.00 2014-11-01 09:16:07.412 305 11307.91 84.94 57210.68 88888.00 2014-11-01 09:16:07.912 305 11307.88 84.91 57210.68 88888.00 2014-11-01 09:16:08.412 305 11307.87 84.97 57210.68 88888.00 2014-11-01 09:16:08.912 305 11307.85 84.96 57210.71 88888.00 2014-11-01 09:16:09.412 305 11307.80 84.93 57210.70 88888.00 2014-11-01 09:16:09.912 305 11307.78 85.00 57210.76 88888.00 2014-11-01 09:16:10.412 305 11307.77 84.99 57210.80 88888.00 2014-11-01 09:16:10.912 305 11307.81 84.99 57210.82 88888.00 2014-11-01 09:16:11.412 305 11307.84 85.00 57210.90 88888.00 2014-11-01 09:16:11.912 305 11307.77 84.99 57210.94 88888.00 2014-11-01 09:16:12.412 305 11307.73 85.03 57211.01 88888.00 2014-11-01 09:16:12.912 305 11307.71 85.02 57211.06 88888.00 2014-11-01 09:16:13.412 305 11307.69 85.04 57211.13 88888.00 2014-11-01 09:16:13.912 305 11307.69 85.13 57211.16 88888.00 2014-11-01 09:16:14.412 305 11307.66 85.13 57211.19 88888.00 2014-11-01 09:16:14.912 305 11307.70 85.16 57211.26 88888.00 2014-11-01 09:16:15.412 305 11307.66 85.13 57211.31 88888.00 2014-11-01 09:16:15.912 305 11307.65 85.16 57211.44 88888.00 2014-11-01 09:16:16.412 305 11307.64 85.17 57211.54 88888.00 2014-11-01 09:16:16.912 305 11307.61 85.17 57211.63 88888.00 2014-11-01 09:16:17.412 305 11307.58 85.13 57211.67 88888.00 2014-11-01 09:16:17.912 305 11307.59 85.18 57211.77 88888.00 2014-11-01 09:16:18.412 305 11307.58 85.18 57211.86 88888.00 2014-11-01 09:16:18.912 305 11307.51 85.14 57211.98 88888.00 2014-11-01 09:16:19.412 305 11307.47 85.14 57212.04 88888.00 2014-11-01 09:16:19.912 305 11307.46 85.16 57212.22 88888.00 2014-11-01 09:16:20.412 305 11307.40 85.21 57212.37 88888.00 2014-11-01 09:16:20.912 305 11307.35 85.18 57212.43 88888.00 2014-11-01 09:16:21.412 305 11307.31 85.17 57212.55 88888.00 2014-11-01 09:16:21.912 305 11307.30 85.18 57212.60 88888.00 2014-11-01 09:16:22.412 305 11307.30 85.13 57212.67 88888.00 2014-11-01 09:16:22.912 305 11307.32 85.14 57212.78 88888.00 2014-11-01 09:16:23.412 305 11307.23 85.18 57212.89 88888.00 2014-11-01 09:16:23.912 305 11307.16 85.20 57213.01 88888.00 2014-11-01 09:16:24.412 305 11307.15 85.24 57213.04 88888.00 2014-11-01 09:16:24.912 305 11307.08 85.23 57213.09 88888.00 2014-11-01 09:16:25.412 305 11307.00 85.27 57213.19 88888.00 2014-11-01 09:16:25.912 305 11306.96 85.28 57213.27 88888.00 2014-11-01 09:16:26.412 305 11306.94 85.31 57213.34 88888.00 2014-11-01 09:16:26.912 305 11306.88 85.28 57213.43 88888.00 2014-11-01 09:16:27.412 305 11306.76 85.28 57213.49 88888.00 2014-11-01 09:16:27.912 305 11306.75 85.26 57213.53 88888.00 2014-11-01 09:16:28.412 305 11306.74 85.30 57213.62 88888.00 2014-11-01 09:16:28.912 305 11306.67 85.24 57213.71 88888.00 2014-11-01 09:16:29.412 305 11306.65 85.18 57213.77 88888.00 2014-11-01 09:16:29.912 305 11306.63 85.21 57213.77 88888.00 2014-11-01 09:16:30.412 305 11306.66 85.27 57213.84 88888.00 2014-11-01 09:16:30.912 305 11306.61 85.24 57213.90 88888.00 2014-11-01 09:16:31.412 305 11306.49 85.27 57213.92 88888.00 2014-11-01 09:16:31.912 305 11306.40 85.24 57214.02 88888.00 2014-11-01 09:16:32.412 305 11306.39 85.28 57214.08 88888.00 2014-11-01 09:16:32.912 305 11306.35 85.28 57214.15 88888.00 2014-11-01 09:16:33.412 305 11306.26 85.26 57214.26 88888.00 2014-11-01 09:16:33.912 305 11306.19 85.27 57214.36 88888.00 2014-11-01 09:16:34.412 305 11306.19 85.28 57214.39 88888.00 2014-11-01 09:16:34.912 305 11306.14 85.30 57214.46 88888.00 2014-11-01 09:16:35.412 305 11306.05 85.34 57214.52 88888.00 2014-11-01 09:16:35.912 305 11305.96 85.34 57214.60 88888.00 2014-11-01 09:16:36.412 305 11305.87 85.33 57214.73 88888.00 2014-11-01 09:16:36.912 305 11305.85 85.38 57214.79 88888.00 2014-11-01 09:16:37.412 305 11305.80 85.41 57214.84 88888.00 2014-11-01 09:16:37.912 305 11305.72 85.46 57214.92 88888.00 2014-11-01 09:16:38.412 305 11305.63 85.44 57214.95 88888.00 2014-11-01 09:16:38.912 305 11305.54 85.39 57215.08 88888.00 2014-11-01 09:16:39.412 305 11305.48 85.39 57215.16 88888.00 2014-11-01 09:16:39.912 305 11305.40 85.41 57215.24 88888.00 2014-11-01 09:16:40.412 305 11305.35 85.45 57215.29 88888.00 2014-11-01 09:16:40.912 305 11305.28 85.51 57215.38 88888.00 2014-11-01 09:16:41.412 305 11305.17 85.55 57215.44 88888.00 2014-11-01 09:16:41.912 305 11305.10 85.53 57215.56 88888.00 2014-11-01 09:16:42.412 305 11305.06 85.54 57215.61 88888.00 2014-11-01 09:16:42.912 305 11305.00 85.55 57215.74 88888.00 2014-11-01 09:16:43.412 305 11304.94 85.57 57215.84 88888.00 2014-11-01 09:16:43.912 305 11304.85 85.62 57215.85 88888.00 2014-11-01 09:16:44.412 305 11304.74 85.67 57215.90 88888.00 2014-11-01 09:16:44.912 305 11304.72 85.73 57215.99 88888.00 2014-11-01 09:16:45.412 305 11304.66 85.81 57216.04 88888.00 2014-11-01 09:16:45.912 305 11304.57 85.85 57216.08 88888.00 2014-11-01 09:16:46.412 305 11304.50 85.85 57216.17 88888.00 2014-11-01 09:16:46.912 305 11304.41 85.84 57216.22 88888.00 2014-11-01 09:16:47.412 305 11304.30 85.87 57216.27 88888.00 2014-11-01 09:16:47.912 305 11304.19 86.01 57216.33 88888.00 2014-11-01 09:16:48.412 305 11304.16 85.99 57216.36 88888.00 2014-11-01 09:16:48.912 305 11304.04 85.94 57216.46 88888.00 2014-11-01 09:16:49.412 305 11303.99 85.93 57216.54 88888.00 2014-11-01 09:16:49.912 305 11303.87 85.94 57216.62 88888.00 2014-11-01 09:16:50.412 305 11303.74 85.96 57216.65 88888.00 2014-11-01 09:16:50.912 305 11303.62 86.00 57216.70 88888.00 2014-11-01 09:16:51.412 305 11303.53 86.00 57216.70 88888.00 2014-11-01 09:16:51.912 305 11303.39 86.01 57216.71 88888.00 2014-11-01 09:16:52.412 305 11303.29 86.02 57216.74 88888.00 2014-11-01 09:16:52.912 305 11303.18 86.05 57216.77 88888.00 2014-11-01 09:16:53.412 305 11303.08 86.06 57216.78 88888.00 2014-11-01 09:16:53.912 305 11302.98 86.03 57216.84 88888.00 2014-11-01 09:16:54.412 305 11302.87 86.01 57216.90 88888.00 2014-11-01 09:16:54.912 305 11302.77 86.03 57216.96 88888.00 2014-11-01 09:16:55.412 305 11302.69 86.03 57216.96 88888.00 2014-11-01 09:16:55.912 305 11302.56 86.02 57216.91 88888.00 2014-11-01 09:16:56.412 305 11302.52 86.03 57217.02 88888.00 2014-11-01 09:16:56.912 305 11302.46 86.03 57216.98 88888.00 2014-11-01 09:16:57.412 305 11302.37 86.12 57216.94 88888.00 2014-11-01 09:16:57.912 305 11302.28 86.12 57216.93 88888.00 2014-11-01 09:16:58.412 305 11302.17 86.13 57216.91 88888.00 2014-11-01 09:16:58.912 305 11302.08 86.13 57216.87 88888.00 2014-11-01 09:16:59.412 305 11302.00 86.14 57216.86 88888.00 2014-11-01 09:16:59.912 305 11301.94 86.12 57216.83 88888.00 2014-11-01 09:17:00.412 305 11301.88 86.09 57216.77 88888.00 2014-11-01 09:17:00.912 305 11301.81 86.13 57216.70 88888.00 2014-11-01 09:17:01.412 305 11301.75 86.16 57216.64 88888.00 2014-11-01 09:17:01.912 305 11301.68 86.13 57216.55 88888.00 2014-11-01 09:17:02.412 305 11301.60 86.14 57216.58 88888.00 2014-11-01 09:17:02.912 305 11301.53 86.11 57216.61 88888.00 2014-11-01 09:17:03.412 305 11301.48 86.19 57216.62 88888.00 2014-11-01 09:17:03.912 305 11301.45 86.19 57216.55 88888.00 2014-11-01 09:17:04.412 305 11301.46 86.20 57216.47 88888.00 2014-11-01 09:17:04.912 305 11301.46 86.16 57216.40 88888.00 2014-11-01 09:17:05.412 305 11301.42 86.15 57216.40 88888.00 2014-11-01 09:17:05.912 305 11301.39 86.15 57216.44 88888.00 2014-11-01 09:17:06.412 305 11301.33 86.16 57216.39 88888.00 2014-11-01 09:17:06.912 305 11301.23 86.18 57216.28 88888.00 2014-11-01 09:17:07.412 305 11301.19 86.22 57216.32 88888.00 2014-11-01 09:17:07.912 305 11301.17 86.21 57216.23 88888.00 2014-11-01 09:17:08.412 305 11301.14 86.21 57216.17 88888.00 2014-11-01 09:17:08.912 305 11301.16 86.20 57216.14 88888.00 2014-11-01 09:17:09.412 305 11301.14 86.23 57216.14 88888.00 2014-11-01 09:17:09.912 305 11301.13 86.26 57216.15 88888.00 2014-11-01 09:17:10.412 305 11301.16 86.29 57216.14 88888.00 2014-11-01 09:17:10.912 305 11301.16 86.28 57216.10 88888.00 2014-11-01 09:17:11.412 305 11301.10 86.29 57216.06 88888.00 2014-11-01 09:17:11.912 305 11301.07 86.32 57216.06 88888.00 2014-11-01 09:17:12.412 305 11301.03 86.34 57216.10 88888.00 2014-11-01 09:17:12.912 305 11301.02 86.35 57216.10 88888.00 2014-11-01 09:17:13.412 305 11301.00 86.41 57216.14 88888.00 2014-11-01 09:17:13.912 305 11300.97 86.45 57216.15 88888.00 2014-11-01 09:17:14.412 305 11301.00 86.49 57216.12 88888.00 2014-11-01 09:17:14.912 305 11300.95 86.50 57216.21 88888.00 2014-11-01 09:17:15.412 305 11300.95 86.53 57216.29 88888.00 2014-11-01 09:17:15.912 305 11300.96 86.54 57216.26 88888.00 2014-11-01 09:17:16.412 305 11300.97 86.57 57216.34 88888.00 2014-11-01 09:17:16.912 305 11300.95 86.62 57216.41 88888.00 2014-11-01 09:17:17.412 305 11300.91 86.63 57216.40 88888.00 2014-11-01 09:17:17.912 305 11300.93 86.62 57216.44 88888.00 2014-11-01 09:17:18.412 305 11300.96 86.62 57216.42 88888.00 2014-11-01 09:17:18.912 305 11300.95 86.68 57216.42 88888.00 2014-11-01 09:17:19.412 305 11300.92 86.73 57216.46 88888.00 2014-11-01 09:17:19.912 305 11300.88 86.76 57216.46 88888.00 2014-11-01 09:17:20.412 305 11300.82 86.79 57216.48 88888.00 2014-11-01 09:17:20.912 305 11300.82 86.81 57216.49 88888.00 2014-11-01 09:17:21.412 305 11300.80 86.86 57216.49 88888.00 2014-11-01 09:17:21.912 305 11300.82 86.89 57216.46 88888.00 2014-11-01 09:17:22.412 305 11300.88 86.94 57216.47 88888.00 2014-11-01 09:17:22.912 305 11300.89 86.97 57216.49 88888.00 2014-11-01 09:17:23.412 305 11300.79 87.04 57216.55 88888.00 2014-11-01 09:17:23.912 305 11300.72 87.08 57216.64 88888.00 2014-11-01 09:17:24.412 305 11300.76 87.11 57216.60 88888.00 2014-11-01 09:17:24.912 305 11300.77 87.14 57216.53 88888.00 2014-11-01 09:17:25.412 305 11300.83 87.14 57216.55 88888.00 2014-11-01 09:17:25.912 305 11300.82 87.16 57216.58 88888.00 2014-11-01 09:17:26.412 305 11300.79 87.18 57216.59 88888.00 2014-11-01 09:17:26.912 305 11300.80 87.24 57216.60 88888.00 2014-11-01 09:17:27.412 305 11300.82 87.24 57216.58 88888.00 2014-11-01 09:17:27.912 305 11300.83 87.25 57216.59 88888.00 2014-11-01 09:17:28.412 305 11300.84 87.25 57216.58 88888.00 2014-11-01 09:17:28.912 305 11300.86 87.31 57216.55 88888.00 2014-11-01 09:17:29.412 305 11300.83 87.38 57216.57 88888.00 2014-11-01 09:17:29.912 305 11300.86 87.39 57216.53 88888.00 2014-11-01 09:17:30.412 305 11300.84 87.45 57216.44 88888.00 2014-11-01 09:17:30.912 305 11300.79 87.51 57216.42 88888.00 2014-11-01 09:17:31.412 305 11300.85 87.58 57216.44 88888.00 2014-11-01 09:17:31.912 305 11300.89 87.63 57216.42 88888.00 2014-11-01 09:17:32.412 305 11300.90 87.64 57216.36 88888.00 2014-11-01 09:17:32.912 305 11300.89 87.63 57216.33 88888.00 2014-11-01 09:17:33.412 305 11300.89 87.65 57216.25 88888.00 2014-11-01 09:17:33.912 305 11300.89 87.70 57216.13 88888.00 2014-11-01 09:17:34.412 305 11300.95 87.75 57216.07 88888.00 2014-11-01 09:17:34.912 305 11300.98 87.89 57216.02 88888.00 2014-11-01 09:17:35.412 305 11301.02 87.92 57215.85 88888.00 2014-11-01 09:17:35.912 305 11301.06 87.93 57215.76 88888.00 2014-11-01 09:17:36.412 305 11301.05 87.97 57215.72 88888.00 2014-11-01 09:17:36.912 305 11301.06 88.03 57215.71 88888.00 2014-11-01 09:17:37.412 305 11301.12 88.07 57215.59 88888.00 2014-11-01 09:17:37.912 305 11301.19 88.07 57215.50 88888.00 2014-11-01 09:17:38.412 305 11301.18 88.09 57215.33 88888.00 2014-11-01 09:17:38.912 305 11301.14 88.12 57215.24 88888.00 2014-11-01 09:17:39.412 305 11301.19 88.16 57215.18 88888.00 2014-11-01 09:17:39.912 305 11301.20 88.17 57215.12 88888.00 2014-11-01 09:17:40.412 305 11301.24 88.17 57214.99 88888.00 2014-11-01 09:17:40.912 305 11301.24 88.17 57214.90 88888.00 2014-11-01 09:17:41.412 305 11301.30 88.18 57214.82 88888.00 2014-11-01 09:17:41.912 305 11301.31 88.23 57214.73 88888.00 2014-11-01 09:17:42.412 305 11301.28 88.25 57214.62 88888.00 2014-11-01 09:17:42.912 305 11301.33 88.22 57214.50 88888.00 2014-11-01 09:17:43.412 305 11301.39 88.24 57214.40 88888.00 2014-11-01 09:17:43.912 305 11301.40 88.29 57214.36 88888.00 2014-11-01 09:17:44.412 305 11301.42 88.29 57214.28 88888.00 2014-11-01 09:17:44.912 305 11301.45 88.33 57214.24 88888.00 2014-11-01 09:17:45.412 305 11301.47 88.37 57214.22 88888.00 2014-11-01 09:17:45.912 305 11301.52 88.34 57214.14 88888.00 2014-11-01 09:17:46.412 305 11301.55 88.37 57214.09 88888.00 2014-11-01 09:17:46.912 305 11301.55 88.36 57213.98 88888.00 2014-11-01 09:17:47.412 305 11301.58 88.38 57213.85 88888.00 2014-11-01 09:17:47.912 305 11301.62 88.40 57213.84 88888.00 2014-11-01 09:17:48.412 305 11301.69 88.43 57213.83 88888.00 2014-11-01 09:17:48.912 305 11301.70 88.41 57213.78 88888.00 2014-11-01 09:17:49.412 305 11301.73 88.40 57213.69 88888.00 2014-11-01 09:17:49.912 305 11301.76 88.45 57213.59 88888.00 2014-11-01 09:17:50.412 305 11301.81 88.47 57213.53 88888.00 2014-11-01 09:17:50.912 305 11301.87 88.51 57213.49 88888.00 2014-11-01 09:17:51.412 305 11301.91 88.58 57213.43 88888.00 2014-11-01 09:17:51.912 305 11302.00 88.56 57213.25 88888.00 2014-11-01 09:17:52.412 305 11302.03 88.61 57213.14 88888.00 2014-11-01 09:17:52.912 305 11302.07 88.60 57213.05 88888.00 2014-11-01 09:17:53.412 305 11302.09 88.56 57212.99 88888.00 2014-11-01 09:17:53.912 305 11302.10 88.54 57213.04 88888.00 2014-11-01 09:17:54.412 305 11302.12 88.56 57212.93 88888.00 2014-11-01 09:17:54.912 305 11302.20 88.64 57212.82 88888.00 2014-11-01 09:17:55.412 305 11302.24 88.70 57212.75 88888.00 2014-11-01 09:17:55.912 305 11302.27 88.65 57212.67 88888.00 2014-11-01 09:17:56.412 305 11302.28 88.64 57212.59 88888.00 2014-11-01 09:17:56.912 305 11302.34 88.70 57212.49 88888.00 2014-11-01 09:17:57.412 305 11302.36 88.67 57212.38 88888.00 2014-11-01 09:17:57.912 305 11302.43 88.68 57212.29 88888.00 2014-11-01 09:17:58.412 305 11302.48 88.72 57212.24 88888.00 2014-11-01 09:17:58.912 305 11302.50 88.71 57212.21 88888.00 2014-11-01 09:17:59.412 305 11302.55 88.74 57212.12 88888.00 2014-11-01 09:17:59.912 305 11302.64 88.74 57212.11 88888.00 2014-11-01 09:18:00.413 305 11302.71 88.74 57212.03 88888.00 2014-11-01 09:18:00.913 305 11302.80 88.74 57211.92 88888.00 2014-11-01 09:18:01.413 305 11302.83 88.73 57211.77 88888.00 2014-11-01 09:18:01.913 305 11302.85 88.78 57211.71 88888.00 2014-11-01 09:18:02.413 305 11302.92 88.79 57211.61 88888.00 2014-11-01 09:18:02.913 305 11302.95 88.79 57211.52 88888.00 2014-11-01 09:18:03.413 305 11303.04 88.78 57211.41 88888.00 2014-11-01 09:18:03.913 305 11303.09 88.81 57211.35 88888.00 2014-11-01 09:18:04.413 305 11303.16 88.85 57211.21 88888.00 2014-11-01 09:18:04.913 305 11303.20 88.87 57211.10 88888.00 2014-11-01 09:18:05.413 305 11303.22 88.88 57211.10 88888.00 2014-11-01 09:18:05.913 305 11303.23 88.88 57211.05 88888.00 2014-11-01 09:18:06.413 305 11303.36 88.91 57210.94 88888.00 2014-11-01 09:18:06.913 305 11303.41 88.95 57210.88 88888.00 2014-11-01 09:18:07.413 305 11303.43 88.95 57210.88 88888.00 2014-11-01 09:18:07.913 305 11303.50 88.95 57210.78 88888.00 2014-11-01 09:18:08.413 305 11303.57 89.01 57210.65 88888.00 2014-11-01 09:18:08.913 305 11303.61 89.05 57210.60 88888.00 2014-11-01 09:18:09.413 305 11303.66 89.04 57210.52 88888.00 2014-11-01 09:18:09.913 305 11303.70 89.02 57210.48 88888.00 2014-11-01 09:18:10.413 305 11303.75 89.09 57210.39 88888.00 2014-11-01 09:18:10.913 305 11303.85 89.08 57210.32 88888.00 2014-11-01 09:18:11.413 305 11303.96 89.08 57210.18 88888.00 2014-11-01 09:18:11.913 305 11304.04 89.05 57210.06 88888.00 2014-11-01 09:18:12.413 305 11304.10 89.08 57209.98 88888.00 2014-11-01 09:18:12.913 305 11304.19 89.08 57209.96 88888.00 2014-11-01 09:18:13.413 305 11304.23 89.09 57209.90 88888.00 2014-11-01 09:18:13.913 305 11304.23 89.12 57209.75 88888.00 2014-11-01 09:18:14.413 305 11304.33 89.11 57209.64 88888.00 2014-11-01 09:18:14.913 305 11304.46 89.11 57209.60 88888.00 2014-11-01 09:18:15.413 305 11304.54 89.13 57209.53 88888.00 2014-11-01 09:18:15.913 305 11304.61 89.15 57209.48 88888.00 2014-11-01 09:18:16.413 305 11304.65 89.21 57209.43 88888.00 2014-11-01 09:18:16.913 305 11304.69 89.17 57209.48 88888.00 2014-11-01 09:18:17.413 305 11304.82 89.19 57209.51 88888.00 2014-11-01 09:18:17.913 305 11304.85 89.21 57209.47 88888.00 2014-11-01 09:18:18.413 305 11304.88 89.19 57209.45 88888.00 2014-11-01 09:18:18.913 305 11304.95 89.21 57209.45 88888.00 2014-11-01 09:18:19.413 305 11305.05 89.21 57209.43 88888.00 2014-11-01 09:18:19.913 305 11305.09 89.22 57209.41 88888.00 2014-11-01 09:18:20.413 305 11305.15 89.21 57209.28 88888.00 2014-11-01 09:18:20.913 305 11305.21 89.27 57209.23 88888.00 2014-11-01 09:18:21.413 305 11305.31 89.27 57209.16 88888.00 2014-11-01 09:18:21.913 305 11305.40 89.31 57209.16 88888.00 2014-11-01 09:18:22.413 305 11305.38 89.34 57209.15 88888.00 2014-11-01 09:18:22.913 305 11305.45 89.38 57209.17 88888.00 2014-11-01 09:18:23.413 305 11305.55 89.40 57209.26 88888.00 2014-11-01 09:18:23.913 305 11305.63 89.41 57209.25 88888.00 2014-11-01 09:18:24.413 305 11305.71 89.43 57209.26 88888.00 2014-11-01 09:18:24.913 305 11305.85 89.48 57209.26 88888.00 2014-11-01 09:18:25.413 305 11305.91 89.49 57209.29 88888.00 2014-11-01 09:18:25.913 305 11305.99 89.54 57209.35 88888.00 2014-11-01 09:18:26.413 305 11306.06 89.55 57209.41 88888.00 2014-11-01 09:18:26.913 305 11306.15 89.55 57209.46 88888.00 2014-11-01 09:18:27.413 305 11306.26 89.59 57209.45 88888.00 2014-11-01 09:18:27.913 305 11306.32 89.61 57209.52 88888.00 2014-11-01 09:18:28.413 305 11306.37 89.55 57209.49 88888.00 2014-11-01 09:18:28.913 305 11306.47 89.56 57209.43 88888.00 2014-11-01 09:18:29.413 305 11306.58 89.60 57209.43 88888.00 2014-11-01 09:18:29.913 305 11306.70 89.66 57209.53 88888.00 2014-11-01 09:18:30.413 305 11306.83 89.66 57209.53 88888.00 2014-11-01 09:18:30.913 305 11306.88 89.67 57209.59 88888.00 2014-11-01 09:18:31.413 305 11306.97 89.68 57209.59 88888.00 2014-11-01 09:18:31.913 305 11307.04 89.70 57209.55 88888.00 2014-11-01 09:18:32.413 305 11307.18 89.70 57209.56 88888.00 2014-11-01 09:18:32.913 305 11307.26 89.70 57209.55 88888.00 2014-11-01 09:18:33.413 305 11307.38 89.67 57209.51 88888.00 2014-11-01 09:18:33.913 305 11307.42 89.67 57209.52 88888.00 2014-11-01 09:18:34.413 305 11307.52 89.69 57209.53 88888.00 2014-11-01 09:18:34.913 305 11307.60 89.73 57209.59 88888.00 2014-11-01 09:18:35.413 305 11307.72 89.73 57209.66 88888.00 2014-11-01 09:18:35.913 305 11307.87 89.70 57209.61 88888.00 2014-11-01 09:18:36.413 305 11307.93 89.72 57209.54 88888.00 2014-11-01 09:18:36.913 305 11308.04 89.73 57209.47 88888.00 2014-11-01 09:18:37.413 305 11308.18 89.70 57209.41 88888.00 2014-11-01 09:18:37.913 305 11308.29 89.73 57209.43 88888.00 2014-11-01 09:18:38.413 305 11308.42 89.74 57209.39 88888.00 2014-11-01 09:18:38.913 305 11308.48 89.73 57209.29 88888.00 2014-11-01 09:18:39.413 305 11308.61 89.73 57209.29 88888.00 2014-11-01 09:18:39.913 305 11308.74 89.68 57209.26 88888.00 2014-11-01 09:18:40.413 305 11308.83 89.68 57209.17 88888.00 2014-11-01 09:18:40.913 305 11308.92 89.70 57209.14 88888.00 2014-11-01 09:18:41.413 305 11309.00 89.75 57209.21 88888.00 2014-11-01 09:18:41.913 305 11309.08 89.75 57209.21 88888.00 2014-11-01 09:18:42.413 305 11309.18 89.73 57209.20 88888.00 2014-11-01 09:18:42.913 305 11309.30 89.75 57209.21 88888.00 2014-11-01 09:18:43.413 305 11309.36 89.72 57209.11 88888.00 2014-11-01 09:18:43.913 305 11309.41 89.70 57209.14 88888.00 2014-11-01 09:18:44.413 305 11309.52 89.68 57209.10 88888.00 2014-11-01 09:18:44.913 305 11309.62 89.74 57209.13 88888.00 2014-11-01 09:18:45.413 305 11309.74 89.77 57209.14 88888.00 2014-11-01 09:18:45.913 305 11309.83 89.87 57209.11 88888.00 2014-11-01 09:18:46.413 305 11309.93 89.89 57209.06 88888.00 2014-11-01 09:18:46.913 305 11310.06 89.88 57209.00 88888.00 2014-11-01 09:18:47.413 305 11310.20 89.94 57208.94 88888.00 2014-11-01 09:18:47.913 305 11310.28 89.97 57208.94 88888.00 2014-11-01 09:18:48.413 305 11310.35 90.02 57208.91 88888.00 2014-11-01 09:18:48.913 305 11310.42 90.02 57208.90 88888.00 2014-11-01 09:18:49.413 305 11310.54 90.04 57208.91 88888.00 2014-11-01 09:18:49.913 305 11310.61 90.07 57208.93 88888.00 2014-11-01 09:18:50.413 305 11310.75 90.07 57208.88 88888.00 2014-11-01 09:18:50.913 305 11310.85 90.18 57208.93 88888.00 2014-11-01 09:18:51.413 305 11310.90 90.26 57208.95 88888.00 2014-11-01 09:18:51.913 305 11310.96 90.31 57208.91 88888.00 2014-11-01 09:18:52.413 305 11311.06 90.42 57208.93 88888.00 2014-11-01 09:18:52.913 305 11311.14 90.47 57208.89 88888.00 2014-11-01 09:18:53.413 305 11311.24 90.47 57208.88 88888.00 2014-11-01 09:18:53.913 305 11311.33 90.52 57208.88 88888.00 2014-11-01 09:18:54.413 305 11311.39 90.57 57208.84 88888.00 2014-11-01 09:18:54.913 305 11311.43 90.62 57208.81 88888.00 2014-11-01 09:18:55.413 305 11311.52 90.69 57208.79 88888.00 2014-11-01 09:18:55.913 305 11311.61 90.72 57208.79 88888.00 2014-11-01 09:18:56.413 305 11311.73 90.69 57208.78 88888.00 2014-11-01 09:18:56.913 305 11311.81 90.71 57208.76 88888.00 2014-11-01 09:18:57.413 305 11311.87 90.78 57208.70 88888.00 2014-11-01 09:18:57.913 305 11311.87 90.85 57208.70 88888.00 2014-11-01 09:18:58.413 305 11311.94 90.88 57208.62 88888.00 2014-11-01 09:18:58.913 305 11312.05 90.92 57208.61 88888.00 2014-11-01 09:18:59.413 305 11312.11 90.95 57208.56 88888.00 2014-11-01 09:18:59.913 305 11312.16 91.03 57208.52 88888.00 2014-11-01 09:19:00.413 305 11312.22 91.05 57208.49 88888.00 2014-11-01 09:19:00.913 305 11312.26 91.11 57208.42 88888.00 2014-11-01 09:19:01.413 305 11312.36 91.15 57208.38 88888.00 2014-11-01 09:19:01.913 305 11312.42 91.18 57208.34 88888.00 2014-11-01 09:19:02.413 305 11312.47 91.20 57208.26 88888.00 2014-11-01 09:19:02.913 305 11312.54 91.20 57208.19 88888.00 2014-11-01 09:19:03.413 305 11312.60 91.23 57208.07 88888.00 2014-11-01 09:19:03.913 305 11312.66 91.26 57208.01 88888.00 2014-11-01 09:19:04.413 305 11312.73 91.26 57207.88 88888.00 2014-11-01 09:19:04.913 305 11312.78 91.28 57207.76 88888.00 2014-11-01 09:19:05.413 305 11312.82 91.28 57207.66 88888.00 2014-11-01 09:19:05.913 305 11312.91 91.32 57207.57 88888.00 2014-11-01 09:19:06.413 305 11313.00 91.31 57207.49 88888.00 2014-11-01 09:19:06.913 305 11313.00 91.35 57207.40 88888.00 2014-11-01 09:19:07.413 305 11313.07 91.37 57207.22 88888.00 2014-11-01 09:19:07.913 305 11313.16 91.36 57207.12 88888.00 2014-11-01 09:19:08.413 305 11313.23 91.42 57207.08 88888.00 2014-11-01 09:19:08.913 305 11313.33 91.43 57206.96 88888.00 2014-11-01 09:19:09.413 305 11313.39 91.37 57206.89 88888.00 2014-11-01 09:19:09.913 305 11313.47 91.36 57206.73 88888.00 2014-11-01 09:19:10.413 305 11313.54 91.42 57206.54 88888.00 2014-11-01 09:19:10.913 305 11313.64 91.43 57206.37 88888.00 2014-11-01 09:19:11.413 305 11313.64 91.46 57206.31 88888.00 2014-11-01 09:19:11.913 305 11313.74 91.46 57206.25 88888.00 2014-11-01 09:19:12.413 305 11313.85 91.46 57206.12 88888.00 2014-11-01 09:19:12.913 305 11313.97 91.45 57206.06 88888.00 2014-11-01 09:19:13.413 305 11314.02 91.46 57205.94 88888.00 2014-11-01 09:19:13.913 305 11314.06 91.45 57205.85 88888.00 2014-11-01 09:19:14.413 305 11314.16 91.40 57205.75 88888.00 2014-11-01 09:19:14.913 305 11314.27 91.44 57205.74 88888.00 2014-11-01 09:19:15.413 305 11314.38 91.42 57205.57 88888.00 2014-11-01 09:19:15.913 305 11314.44 91.40 57205.51 88888.00 2014-11-01 09:19:16.413 305 11314.52 91.40 57205.41 88888.00 2014-11-01 09:19:16.913 305 11314.59 91.38 57205.30 88888.00 2014-11-01 09:19:17.413 305 11314.66 91.37 57205.28 88888.00 2014-11-01 09:19:17.913 305 11314.73 91.35 57205.18 88888.00 2014-11-01 09:19:18.413 305 11314.79 91.36 57205.08 88888.00 2014-11-01 09:19:18.913 305 11314.88 91.36 57204.98 88888.00 2014-11-01 09:19:19.413 305 11315.00 91.33 57204.90 88888.00 2014-11-01 09:19:19.913 305 11315.02 91.30 57204.83 88888.00 2014-11-01 09:19:20.413 305 11315.07 91.31 57204.74 88888.00 2014-11-01 09:19:20.913 305 11315.15 91.29 57204.66 88888.00 2014-11-01 09:19:21.413 305 11315.20 91.26 57204.52 88888.00 2014-11-01 09:19:21.913 305 11315.28 91.25 57204.38 88888.00 2014-11-01 09:19:22.413 305 11315.38 91.23 57204.31 88888.00 2014-11-01 09:19:22.913 305 11315.46 91.20 57204.16 88888.00 2014-11-01 09:19:23.413 305 11315.56 91.20 57204.14 88888.00 2014-11-01 09:19:23.913 305 11315.62 91.18 57204.10 88888.00 2014-11-01 09:19:24.413 305 11315.66 91.19 57203.99 88888.00 2014-11-01 09:19:24.913 305 11315.71 91.18 57203.91 88888.00 2014-11-01 09:19:25.413 305 11315.81 91.18 57203.83 88888.00 2014-11-01 09:19:25.913 305 11315.86 91.15 57203.78 88888.00 2014-11-01 09:19:26.413 305 11316.00 91.10 57203.68 88888.00 2014-11-01 09:19:26.913 305 11316.01 91.12 57203.61 88888.00 2014-11-01 09:19:27.413 305 11316.08 91.10 57203.54 88888.00 2014-11-01 09:19:27.913 305 11316.18 91.08 57203.51 88888.00 2014-11-01 09:19:28.413 305 11316.20 91.06 57203.48 88888.00 2014-11-01 09:19:28.913 305 11316.27 91.11 57203.46 88888.00 2014-11-01 09:19:29.413 305 11316.36 91.11 57203.48 88888.00 2014-11-01 09:19:29.913 305 11316.46 91.11 57203.39 88888.00 2014-11-01 09:19:30.413 305 11316.52 91.10 57203.32 88888.00 2014-11-01 09:19:30.913 305 11316.55 91.11 57203.31 88888.00 2014-11-01 09:19:31.413 305 11316.61 91.12 57203.32 88888.00 2014-11-01 09:19:31.913 305 11316.68 91.11 57203.33 88888.00 2014-11-01 09:19:32.413 305 11316.75 91.12 57203.29 88888.00 2014-11-01 09:19:32.913 305 11316.77 91.09 57203.23 88888.00 2014-11-01 09:19:33.413 305 11316.82 91.06 57203.14 88888.00 2014-11-01 09:19:33.913 305 11316.85 91.06 57203.10 88888.00 2014-11-01 09:19:34.413 305 11316.94 91.05 57203.10 88888.00 2014-11-01 09:19:34.913 305 11316.95 90.97 57203.09 88888.00 2014-11-01 09:19:35.413 305 11316.99 90.91 57203.05 88888.00 2014-11-01 09:19:35.913 305 11317.03 90.92 57202.99 88888.00 2014-11-01 09:19:36.413 305 11317.03 90.94 57202.92 88888.00 2014-11-01 09:19:36.913 305 11317.12 90.95 57202.92 88888.00 2014-11-01 09:19:37.413 305 11317.18 90.92 57202.86 88888.00 2014-11-01 09:19:37.913 305 11317.24 90.89 57202.85 88888.00 2014-11-01 09:19:38.413 305 11317.30 90.88 57202.82 88888.00 2014-11-01 09:19:38.913 305 11317.36 90.88 57202.79 88888.00 2014-11-01 09:19:39.413 305 11317.39 90.84 57202.80 88888.00 2014-11-01 09:19:39.913 305 11317.42 90.81 57202.80 88888.00 2014-11-01 09:19:40.413 305 11317.40 90.79 57202.82 88888.00 2014-11-01 09:19:40.913 305 11317.46 90.79 57202.75 88888.00 2014-11-01 09:19:41.413 305 11317.46 90.81 57202.75 88888.00 2014-11-01 09:19:41.913 305 11317.50 90.77 57202.71 88888.00 2014-11-01 09:19:42.413 305 11317.53 90.79 57202.68 88888.00 2014-11-01 09:19:42.913 305 11317.59 90.77 57202.71 88888.00 2014-11-01 09:19:43.413 305 11317.60 90.68 57202.74 88888.00 2014-11-01 09:19:43.913 305 11317.61 90.68 57202.69 88888.00 2014-11-01 09:19:44.413 305 11317.68 90.67 57202.72 88888.00 2014-11-01 09:19:44.913 305 11317.73 90.71 57202.73 88888.00 2014-11-01 09:19:45.413 305 11317.77 90.64 57202.65 88888.00 2014-11-01 09:19:45.913 305 11317.80 90.60 57202.66 88888.00 2014-11-01 09:19:46.413 305 11317.86 90.61 57202.69 88888.00 2014-11-01 09:19:46.913 305 11317.89 90.63 57202.72 88888.00 2014-11-01 09:19:47.413 305 11317.94 90.61 57202.66 88888.00 2014-11-01 09:19:47.913 305 11317.96 90.58 57202.69 88888.00 2014-11-01 09:19:48.413 305 11318.00 90.57 57202.73 88888.00 2014-11-01 09:19:48.913 305 11318.06 90.52 57202.78 88888.00 2014-11-01 09:19:49.413 305 11318.09 90.52 57202.87 88888.00 2014-11-01 09:19:49.913 305 11318.07 90.51 57202.94 88888.00 2014-11-01 09:19:50.413 305 11318.08 90.49 57203.03 88888.00 2014-11-01 09:19:50.913 305 11318.12 90.45 57203.05 88888.00 2014-11-01 09:19:51.413 305 11318.12 90.47 57203.05 88888.00 2014-11-01 09:19:51.913 305 11318.09 90.44 57203.10 88888.00 2014-11-01 09:19:52.413 305 11318.12 90.48 57203.05 88888.00 2014-11-01 09:19:52.913 305 11318.13 90.48 57203.04 88888.00 2014-11-01 09:19:53.413 305 11318.13 90.44 57203.07 88888.00 2014-11-01 09:19:53.913 305 11318.17 90.42 57203.09 88888.00 2014-11-01 09:19:54.413 305 11318.23 90.33 57203.07 88888.00 2014-11-01 09:19:54.913 305 11318.21 90.34 57203.07 88888.00 2014-11-01 09:19:55.413 305 11318.23 90.40 57203.06 88888.00 2014-11-01 09:19:55.913 305 11318.28 90.37 57203.13 88888.00 2014-11-01 09:19:56.413 305 11318.27 90.30 57203.20 88888.00 2014-11-01 09:19:56.913 305 11318.29 90.34 57203.33 88888.00 2014-11-01 09:19:57.413 305 11318.31 90.38 57203.52 88888.00 2014-11-01 09:19:57.913 305 11318.31 90.37 57203.48 88888.00 2014-11-01 09:19:58.413 305 11318.30 90.37 57203.43 88888.00 2014-11-01 09:19:58.913 305 11318.29 90.40 57203.50 88888.00 2014-11-01 09:19:59.413 305 11318.29 90.40 57203.56 88888.00 2014-11-01 09:19:59.913 305 11318.30 90.36 57203.63 88888.00 2014-11-01 09:20:00.413 305 11318.33 90.36 57203.64 88888.00 2014-11-01 09:20:00.913 305 11318.33 90.41 57203.68 88888.00 2014-11-01 09:20:01.413 305 11318.34 90.44 57203.77 88888.00 2014-11-01 09:20:01.913 305 11318.30 90.37 57203.88 88888.00 2014-11-01 09:20:02.413 305 11318.27 90.35 57203.93 88888.00 2014-11-01 09:20:02.913 305 11318.24 90.35 57204.02 88888.00 2014-11-01 09:20:03.413 305 11318.23 90.30 57204.06 88888.00 2014-11-01 09:20:03.913 305 11318.19 90.30 57204.09 88888.00 2014-11-01 09:20:04.413 305 11318.16 90.26 57204.18 88888.00 2014-11-01 09:20:04.913 305 11318.16 90.26 57204.25 88888.00 2014-11-01 09:20:05.413 305 11318.12 90.24 57204.35 88888.00 2014-11-01 09:20:05.913 305 11318.08 90.27 57204.44 88888.00 2014-11-01 09:20:06.413 305 11318.07 90.20 57204.51 88888.00 2014-11-01 09:20:06.913 305 11318.05 90.15 57204.65 88888.00 2014-11-01 09:20:07.413 305 11317.94 90.11 57204.61 88888.00 2014-11-01 09:20:07.913 305 11317.82 90.09 57204.61 88888.00 2014-11-01 09:20:08.413 305 11317.80 90.07 57204.73 88888.00 2014-11-01 09:20:08.913 305 11317.78 90.10 57204.78 88888.00 2014-11-01 09:20:09.413 305 11317.72 90.11 57204.86 88888.00 2014-11-01 09:20:09.913 305 11317.63 90.06 57204.95 88888.00 2014-11-01 09:20:10.413 305 11317.59 89.99 57204.98 88888.00 2014-11-01 09:20:10.913 305 11317.56 89.95 57204.99 88888.00 2014-11-01 09:20:11.413 305 11317.53 89.90 57205.12 88888.00 2014-11-01 09:20:11.913 305 11317.47 89.81 57205.19 88888.00 2014-11-01 09:20:12.413 305 11317.46 89.80 57205.19 88888.00 2014-11-01 09:20:12.913 305 11317.38 89.77 57205.22 88888.00 2014-11-01 09:20:13.413 305 11317.30 89.73 57205.25 88888.00 2014-11-01 09:20:13.913 305 11317.24 89.74 57205.25 88888.00 2014-11-01 09:20:14.413 305 11317.22 89.68 57205.24 88888.00 2014-11-01 09:20:14.913 305 11317.19 89.65 57205.19 88888.00 2014-11-01 09:20:15.413 305 11317.17 89.59 57205.18 88888.00 2014-11-01 09:20:15.913 305 11317.15 89.51 57205.22 88888.00 2014-11-01 09:20:16.413 305 11317.13 89.47 57205.24 88888.00 2014-11-01 09:20:16.913 305 11317.11 89.43 57205.25 88888.00 2014-11-01 09:20:17.413 305 11317.06 89.40 57205.35 88888.00 2014-11-01 09:20:17.913 305 11317.06 89.28 57205.37 88888.00 2014-11-01 09:20:18.413 305 11317.03 89.26 57205.36 88888.00 2014-11-01 09:20:18.913 305 11317.05 89.26 57205.35 88888.00 2014-11-01 09:20:19.413 305 11317.08 89.18 57205.25 88888.00 2014-11-01 09:20:19.913 305 11317.08 89.12 57205.22 88888.00 2014-11-01 09:20:20.413 305 11317.04 89.07 57205.28 88888.00 2014-11-01 09:20:20.913 305 11317.03 88.99 57205.29 88888.00 2014-11-01 09:20:21.413 305 11317.02 88.91 57205.31 88888.00 2014-11-01 09:20:21.913 305 11316.99 88.84 57205.42 88888.00 2014-11-01 09:20:22.413 305 11316.97 88.80 57205.53 88888.00 2014-11-01 09:20:22.913 305 11316.96 88.75 57205.48 88888.00 2014-11-01 09:20:23.413 305 11316.92 88.72 57205.47 88888.00 2014-11-01 09:20:23.913 305 11316.96 88.67 57205.43 88888.00 2014-11-01 09:20:24.413 305 11316.99 88.59 57205.37 88888.00 2014-11-01 09:20:24.913 305 11316.98 88.53 57205.47 88888.00 2014-11-01 09:20:25.413 305 11316.95 88.49 57205.47 88888.00 2014-11-01 09:20:25.913 305 11316.98 88.38 57205.47 88888.00 2014-11-01 09:20:26.413 305 11316.99 88.38 57205.49 88888.00 2014-11-01 09:20:26.913 305 11316.97 88.37 57205.49 88888.00 2014-11-01 09:20:27.413 305 11317.05 88.31 57205.51 88888.00 2014-11-01 09:20:27.913 305 11317.02 88.30 57205.56 88888.00 2014-11-01 09:20:28.413 305 11317.01 88.25 57205.57 88888.00 2014-11-01 09:20:28.913 305 11317.03 88.18 57205.68 88888.00 2014-11-01 09:20:29.413 305 11316.98 88.17 57205.79 88888.00 2014-11-01 09:20:29.913 305 11317.02 88.11 57205.90 88888.00 2014-11-01 09:20:30.413 305 11317.02 88.09 57206.01 88888.00 2014-11-01 09:20:30.913 305 11317.05 88.11 57205.96 88888.00 2014-11-01 09:20:31.413 305 11317.05 88.04 57205.93 88888.00 2014-11-01 09:20:31.913 305 11317.08 87.99 57206.09 88888.00 2014-11-01 09:20:32.413 305 11317.09 88.00 57206.09 88888.00 2014-11-01 09:20:32.913 305 11317.09 87.93 57206.13 88888.00 2014-11-01 09:20:33.413 305 11317.09 87.95 57206.28 88888.00 2014-11-01 09:20:33.913 305 11317.08 87.90 57206.31 88888.00 2014-11-01 09:20:34.413 305 11317.06 87.91 57206.38 88888.00 2014-11-01 09:20:34.913 305 11317.06 87.82 57206.46 88888.00 2014-11-01 09:20:35.413 305 11317.11 87.79 57206.54 88888.00 2014-11-01 09:20:35.913 305 11317.10 87.79 57206.60 88888.00 2014-11-01 09:20:36.413 305 11317.09 87.76 57206.70 88888.00 2014-11-01 09:20:36.913 305 11317.08 87.75 57206.84 88888.00 2014-11-01 09:20:37.413 305 11317.08 87.69 57206.95 88888.00 2014-11-01 09:20:37.913 305 11317.04 87.71 57206.97 88888.00 2014-11-01 09:20:38.413 305 11317.04 87.72 57207.02 88888.00 2014-11-01 09:20:38.913 305 11317.04 87.70 57207.18 88888.00 2014-11-01 09:20:39.413 305 11317.06 87.61 57207.31 88888.00 2014-11-01 09:20:39.913 305 11317.03 87.57 57207.43 88888.00 2014-11-01 09:20:40.413 305 11316.98 87.59 57207.61 88888.00 2014-11-01 09:20:40.913 305 11316.97 87.58 57207.63 88888.00 2014-11-01 09:20:41.413 305 11316.96 87.54 57207.67 88888.00 2014-11-01 09:20:41.913 305 11316.94 87.52 57207.78 88888.00 2014-11-01 09:20:42.413 305 11316.85 87.51 57207.84 88888.00 2014-11-01 09:20:42.913 305 11316.80 87.49 57207.84 88888.00 2014-11-01 09:20:43.413 305 11316.71 87.45 57207.98 88888.00 2014-11-01 09:20:43.913 305 11316.67 87.37 57208.08 88888.00 2014-11-01 09:20:44.413 305 11316.63 87.38 57208.30 88888.00 2014-11-01 09:20:44.913 305 11316.56 87.34 57208.39 88888.00 2014-11-01 09:20:45.413 305 11316.48 87.34 57208.50 88888.00 2014-11-01 09:20:45.913 305 11316.41 87.25 57208.52 88888.00 2014-11-01 09:20:46.413 305 11316.38 87.28 57208.64 88888.00 2014-11-01 09:20:46.913 305 11316.34 87.21 57208.64 88888.00 2014-11-01 09:20:47.413 305 11316.26 87.18 57208.77 88888.00 2014-11-01 09:20:47.913 305 11316.20 87.23 57209.01 88888.00 2014-11-01 09:20:48.413 305 11316.13 87.23 57209.08 88888.00 2014-11-01 09:20:48.913 305 11316.05 87.17 57209.00 88888.00 2014-11-01 09:20:49.413 305 11315.97 87.13 57209.11 88888.00 2014-11-01 09:20:49.913 305 11315.87 87.11 57209.26 88888.00 2014-11-01 09:20:50.413 305 11315.83 87.08 57209.22 88888.00 2014-11-01 09:20:50.913 305 11315.74 87.04 57209.34 88888.00 2014-11-01 09:20:51.413 305 11315.69 87.03 57209.42 88888.00 2014-11-01 09:20:51.913 305 11315.57 87.01 57209.56 88888.00 2014-11-01 09:20:52.413 305 11315.49 86.93 57209.65 88888.00 2014-11-01 09:20:52.913 305 11315.41 86.90 57209.72 88888.00 2014-11-01 09:20:53.413 305 11315.34 86.90 57209.80 88888.00 2014-11-01 09:20:53.913 305 11315.22 86.86 57209.87 88888.00 2014-11-01 09:20:54.413 305 11315.17 86.84 57209.94 88888.00 2014-11-01 09:20:54.913 305 11315.09 86.81 57210.02 88888.00 2014-11-01 09:20:55.413 305 11315.00 86.81 57210.09 88888.00 2014-11-01 09:20:55.913 305 11314.89 86.77 57210.23 88888.00 2014-11-01 09:20:56.413 305 11314.79 86.75 57210.32 88888.00 2014-11-01 09:20:56.913 305 11314.73 86.70 57210.38 88888.00 2014-11-01 09:20:57.413 305 11314.68 86.71 57210.42 88888.00 2014-11-01 09:20:57.913 305 11314.61 86.66 57210.50 88888.00 2014-11-01 09:20:58.413 305 11314.58 86.61 57210.61 88888.00 2014-11-01 09:20:58.913 305 11314.51 86.63 57210.65 88888.00 2014-11-01 09:20:59.413 305 11314.39 86.62 57210.73 88888.00 2014-11-01 09:20:59.913 305 11314.32 86.56 57210.83 88888.00 2014-11-01 09:21:00.413 305 11314.23 86.53 57210.90 88888.00 2014-11-01 09:21:00.913 305 11314.14 86.53 57211.01 88888.00 2014-11-01 09:21:01.413 305 11314.11 86.50 57211.08 88888.00 2014-11-01 09:21:01.913 305 11313.98 86.47 57211.15 88888.00 2014-11-01 09:21:02.413 305 11313.90 86.41 57211.24 88888.00 2014-11-01 09:21:02.913 305 11313.89 86.36 57211.24 88888.00 2014-11-01 09:21:03.413 305 11313.83 86.34 57211.29 88888.00 2014-11-01 09:21:03.913 305 11313.81 86.29 57211.33 88888.00 2014-11-01 09:21:04.413 305 11313.78 86.33 57211.41 88888.00 2014-11-01 09:21:04.913 305 11313.72 86.29 57211.44 88888.00 2014-11-01 09:21:05.404 305 11313.67 86.26 57211.47 88888.00 2014-11-01 09:21:05.904 305 11313.61 86.23 57211.48 88888.00 2014-11-01 09:21:06.404 305 11313.54 86.20 57211.54 88888.00 2014-11-01 09:21:06.904 305 11313.48 86.16 57211.61 88888.00 2014-11-01 09:21:07.404 305 11313.46 86.15 57211.66 88888.00 2014-11-01 09:21:07.904 305 11313.44 86.16 57211.64 88888.00 2014-11-01 09:21:08.404 305 11313.42 86.11 57211.66 88888.00 2014-11-01 09:21:08.904 305 11313.35 86.12 57211.80 88888.00 2014-11-01 09:21:09.404 305 11313.29 86.12 57211.83 88888.00 2014-11-01 09:21:09.904 305 11313.25 86.11 57211.90 88888.00 2014-11-01 09:21:10.404 305 11313.21 86.06 57211.98 88888.00 2014-11-01 09:21:10.904 305 11313.15 86.03 57211.92 88888.00 2014-11-01 09:21:11.404 305 11313.13 86.02 57211.97 88888.00 2014-11-01 09:21:11.904 305 11313.10 86.02 57212.10 88888.00 2014-11-01 09:21:12.404 305 11313.07 85.99 57212.18 88888.00 2014-11-01 09:21:12.904 305 11313.05 86.00 57212.25 88888.00 2014-11-01 09:21:13.404 305 11312.98 86.02 57212.32 88888.00 2014-11-01 09:21:13.904 305 11312.93 86.01 57212.36 88888.00 2014-11-01 09:21:14.404 305 11312.89 85.94 57212.41 88888.00 2014-11-01 09:21:14.904 305 11312.87 85.95 57212.49 88888.00 2014-11-01 09:21:15.404 305 11312.86 85.98 57212.50 88888.00 2014-11-01 09:21:15.904 305 11312.85 86.02 57212.51 88888.00 2014-11-01 09:21:16.404 305 11312.81 86.07 57212.54 88888.00 2014-11-01 09:21:16.904 305 11312.77 86.05 57212.57 88888.00 2014-11-01 09:21:17.404 305 11312.74 86.00 57212.57 88888.00 2014-11-01 09:21:17.904 305 11312.72 86.01 57212.62 88888.00 2014-11-01 09:21:18.404 305 11312.63 85.94 57212.68 88888.00 2014-11-01 09:21:18.904 305 11312.58 85.92 57212.73 88888.00 2014-11-01 09:21:19.404 305 11312.54 85.92 57212.86 88888.00 2014-11-01 09:21:19.904 305 11312.54 85.94 57213.00 88888.00 2014-11-01 09:21:20.404 305 11312.50 85.93 57213.02 88888.00 2014-11-01 09:21:20.904 305 11312.44 85.89 57213.12 88888.00 2014-11-01 09:21:21.404 305 11312.40 85.94 57213.23 88888.00 2014-11-01 09:21:21.904 305 11312.40 85.94 57213.34 88888.00 2014-11-01 09:21:22.404 305 11312.33 85.88 57213.43 88888.00 2014-11-01 09:21:22.904 305 11312.28 85.85 57213.50 88888.00 2014-11-01 09:21:23.404 305 11312.25 85.86 57213.64 88888.00 2014-11-01 09:21:23.904 305 11312.23 85.91 57213.75 88888.00 2014-11-01 09:21:24.404 305 11312.23 85.93 57213.88 88888.00 2014-11-01 09:21:24.904 305 11312.23 85.91 57213.90 88888.00 2014-11-01 09:21:25.404 305 11312.21 85.98 57213.94 88888.00 2014-11-01 09:21:25.904 305 11312.18 85.93 57214.03 88888.00 2014-11-01 09:21:26.404 305 11312.12 85.91 57214.10 88888.00 2014-11-01 09:21:26.904 305 11312.09 85.99 57214.23 88888.00 2014-11-01 09:21:27.404 305 11312.05 86.01 57214.41 88888.00 2014-11-01 09:21:27.904 305 11312.02 85.99 57214.53 88888.00 2014-11-01 09:21:28.404 305 11312.00 86.01 57214.60 88888.00 2014-11-01 09:21:28.904 305 11311.95 85.95 57214.72 88888.00 2014-11-01 09:21:29.404 305 11311.94 86.00 57214.82 88888.00 2014-11-01 09:21:29.904 305 11311.93 86.00 57214.88 88888.00 2014-11-01 09:21:30.404 305 11311.91 85.99 57214.91 88888.00 2014-11-01 09:21:30.904 305 11311.89 85.98 57214.95 88888.00 2014-11-01 09:21:31.404 305 11311.86 86.00 57215.00 88888.00 2014-11-01 09:21:31.904 305 11311.81 86.02 57215.14 88888.00 2014-11-01 09:21:32.404 305 11311.79 86.05 57215.32 88888.00 2014-11-01 09:21:32.904 305 11311.80 86.11 57215.44 88888.00 2014-11-01 09:21:33.404 305 11311.75 86.07 57215.51 88888.00 2014-11-01 09:21:33.904 305 11311.74 86.07 57215.62 88888.00 2014-11-01 09:21:34.404 305 11311.75 86.09 57215.81 88888.00 2014-11-01 09:21:34.904 305 11311.66 86.07 57215.89 88888.00 2014-11-01 09:21:35.404 305 11311.68 86.12 57216.00 88888.00 2014-11-01 09:21:35.904 305 11311.69 86.18 57216.10 88888.00 2014-11-01 09:21:36.404 305 11311.63 86.22 57216.21 88888.00 2014-11-01 09:21:36.904 305 11311.62 86.22 57216.32 88888.00 2014-11-01 09:21:37.404 305 11311.61 86.19 57216.41 88888.00 2014-11-01 09:21:37.904 305 11311.61 86.26 57216.54 88888.00 2014-11-01 09:21:38.404 305 11311.61 86.29 57216.70 88888.00 2014-11-01 09:21:38.904 305 11311.59 86.28 57216.80 88888.00 2014-11-01 09:21:39.404 305 11311.60 86.37 57216.90 88888.00 2014-11-01 09:21:39.904 305 11311.60 86.40 57216.99 88888.00 2014-11-01 09:21:40.404 305 11311.57 86.42 57217.10 88888.00 2014-11-01 09:21:40.904 305 11311.52 86.52 57217.23 88888.00 2014-11-01 09:21:41.404 305 11311.54 86.56 57217.30 88888.00 2014-11-01 09:21:41.904 305 11311.57 86.59 57217.39 88888.00 2014-11-01 09:21:42.404 305 11311.56 86.66 57217.60 88888.00 2014-11-01 09:21:42.904 305 11311.53 86.75 57217.70 88888.00 2014-11-01 09:21:43.404 305 11311.50 86.87 57217.74 88888.00 2014-11-01 09:21:43.904 305 11311.53 86.97 57217.88 88888.00 2014-11-01 09:21:44.404 305 11311.53 87.01 57218.01 88888.00 2014-11-01 09:21:44.904 305 11311.53 87.01 57218.12 88888.00 2014-11-01 09:21:45.404 305 11311.48 87.08 57218.24 88888.00 2014-11-01 09:21:45.904 305 11311.53 87.17 57218.26 88888.00 2014-11-01 09:21:46.404 305 11311.55 87.27 57218.39 88888.00 2014-11-01 09:21:46.904 305 11311.52 87.39 57218.54 88888.00 2014-11-01 09:21:47.404 305 11311.48 87.44 57218.61 88888.00 2014-11-01 09:21:47.904 305 11311.52 87.55 57218.65 88888.00 2014-11-01 09:21:48.404 305 11311.49 87.64 57218.78 88888.00 2014-11-01 09:21:48.904 305 11311.42 87.70 57218.88 88888.00 2014-11-01 09:21:49.404 305 11311.45 87.78 57218.97 88888.00 2014-11-01 09:21:49.904 305 11311.39 87.86 57218.93 88888.00 2014-11-01 09:21:50.404 305 11311.38 87.98 57219.01 88888.00 2014-11-01 09:21:50.904 305 11311.35 88.06 57219.14 88888.00 2014-11-01 09:21:51.404 305 11311.34 88.12 57219.23 88888.00 2014-11-01 09:21:51.904 305 11311.32 88.24 57219.27 88888.00 2014-11-01 09:21:52.404 305 11311.32 88.34 57219.36 88888.00 2014-11-01 09:21:52.904 305 11311.28 88.45 57219.41 88888.00 2014-11-01 09:21:53.404 305 11311.19 88.52 57219.42 88888.00 2014-11-01 09:21:53.904 305 11311.19 88.60 57219.44 88888.00 2014-11-01 09:21:54.404 305 11311.13 88.70 57219.41 88888.00 2014-11-01 09:21:54.904 305 11311.08 88.79 57219.49 88888.00 2014-11-01 09:21:55.404 305 11311.03 88.88 57219.60 88888.00 2014-11-01 09:21:55.904 305 11310.96 88.94 57219.61 88888.00 2014-11-01 09:21:56.404 305 11310.92 89.05 57219.63 88888.00 2014-11-01 09:21:56.904 305 11310.86 89.11 57219.67 88888.00 2014-11-01 09:21:57.404 305 11310.87 89.20 57219.72 88888.00 2014-11-01 09:21:57.904 305 11310.83 89.33 57219.72 88888.00 2014-11-01 09:21:58.404 305 11310.76 89.40 57219.74 88888.00 2014-11-01 09:21:58.904 305 11310.69 89.48 57219.82 88888.00 2014-11-01 09:21:59.404 305 11310.65 89.54 57219.79 88888.00 2014-11-01 09:21:59.904 305 11310.63 89.65 57219.86 88888.00 2014-11-01 09:22:00.404 305 11310.56 89.68 57219.89 88888.00 2014-11-01 09:22:00.904 305 11310.51 89.76 57219.94 88888.00 2014-11-01 09:22:01.404 305 11310.48 89.87 57219.91 88888.00 2014-11-01 09:22:01.904 305 11310.43 89.94 57219.83 88888.00 2014-11-01 09:22:02.404 305 11310.37 90.04 57219.81 88888.00 2014-11-01 09:22:02.904 305 11310.31 90.13 57219.83 88888.00 2014-11-01 09:22:03.404 305 11310.29 90.18 57219.80 88888.00 2014-11-01 09:22:03.904 305 11310.22 90.24 57219.74 88888.00 2014-11-01 09:22:04.404 305 11310.21 90.28 57219.67 88888.00 2014-11-01 09:22:04.904 305 11310.17 90.33 57219.62 88888.00 2014-11-01 09:22:05.404 305 11310.14 90.38 57219.52 88888.00 2014-11-01 09:22:05.904 305 11310.10 90.44 57219.42 88888.00 2014-11-01 09:22:06.404 305 11310.11 90.54 57219.36 88888.00 2014-11-01 09:22:06.904 305 11310.13 90.58 57219.31 88888.00 2014-11-01 09:22:07.404 305 11310.10 90.63 57219.24 88888.00 2014-11-01 09:22:07.904 305 11310.07 90.68 57219.11 88888.00 2014-11-01 09:22:08.404 305 11310.07 90.76 57218.99 88888.00 2014-11-01 09:22:08.904 305 11310.04 90.81 57218.84 88888.00 2014-11-01 09:22:09.404 305 11310.07 90.90 57218.66 88888.00 2014-11-01 09:22:09.904 305 11310.13 90.95 57218.57 88888.00 2014-11-01 09:22:10.404 305 11310.08 90.95 57218.45 88888.00 2014-11-01 09:22:10.904 305 11310.08 91.02 57218.32 88888.00 2014-11-01 09:22:11.404 305 11310.09 91.09 57218.19 88888.00 2014-11-01 09:22:11.904 305 11310.09 91.15 57218.01 88888.00 2014-11-01 09:22:12.404 305 11310.11 91.12 57217.79 88888.00 2014-11-01 09:22:12.904 305 11310.14 91.18 57217.66 88888.00 2014-11-01 09:22:13.404 305 11310.14 91.28 57217.54 88888.00 2014-11-01 09:22:13.904 305 11310.21 91.28 57217.41 88888.00 2014-11-01 09:22:14.404 305 11310.22 91.28 57217.29 88888.00 2014-11-01 09:22:14.904 305 11310.20 91.36 57217.18 88888.00 2014-11-01 09:22:15.404 305 11310.24 91.43 57216.98 88888.00 2014-11-01 09:22:15.904 305 11310.23 91.51 57216.80 88888.00 2014-11-01 09:22:16.404 305 11310.25 91.54 57216.77 88888.00 2014-11-01 09:22:16.904 305 11310.31 91.54 57216.68 88888.00 2014-11-01 09:22:17.404 305 11310.35 91.57 57216.58 88888.00 2014-11-01 09:22:17.904 305 11310.38 91.62 57216.48 88888.00 2014-11-01 09:22:18.404 305 11310.43 91.66 57216.32 88888.00 2014-11-01 09:22:18.904 305 11310.44 91.69 57216.20 88888.00 2014-11-01 09:22:19.404 305 11310.42 91.77 57216.08 88888.00 2014-11-01 09:22:19.904 305 11310.51 91.78 57215.99 88888.00 2014-11-01 09:22:20.404 305 11310.59 91.78 57215.87 88888.00 2014-11-01 09:22:20.904 305 11310.64 91.81 57215.77 88888.00 2014-11-01 09:22:21.404 305 11310.68 91.88 57215.72 88888.00 2014-11-01 09:22:21.904 305 11310.69 91.91 57215.63 88888.00 2014-11-01 09:22:22.404 305 11310.73 91.93 57215.50 88888.00 2014-11-01 09:22:22.904 305 11310.77 91.93 57215.46 88888.00 2014-11-01 09:22:23.404 305 11310.86 92.00 57215.49 88888.00 2014-11-01 09:22:23.904 305 11310.90 91.99 57215.35 88888.00 2014-11-01 09:22:24.404 305 11310.94 92.00 57215.08 88888.00 2014-11-01 09:22:24.904 305 11310.99 92.01 57214.88 88888.00 2014-11-01 09:22:25.404 305 11311.06 92.10 57214.75 88888.00 2014-11-01 09:22:25.904 305 11311.12 92.10 57214.72 88888.00 2014-11-01 09:22:26.404 305 11311.17 92.14 57214.62 88888.00 2014-11-01 09:22:26.904 305 11311.18 92.14 57214.49 88888.00 2014-11-01 09:22:27.404 305 11311.25 92.14 57214.37 88888.00 2014-11-01 09:22:27.904 305 11311.31 92.17 57214.23 88888.00 2014-11-01 09:22:28.404 305 11311.33 92.25 57214.14 88888.00 2014-11-01 09:22:28.904 305 11311.42 92.28 57214.09 88888.00 2014-11-01 09:22:29.404 305 11311.52 92.26 57213.97 88888.00 2014-11-01 09:22:29.904 305 11311.60 92.21 57213.88 88888.00 2014-11-01 09:22:30.404 305 11311.63 92.19 57213.78 88888.00 2014-11-01 09:22:30.904 305 11311.64 92.21 57213.65 88888.00 2014-11-01 09:22:31.404 305 11311.71 92.21 57213.58 88888.00 2014-11-01 09:22:31.904 305 11311.82 92.28 57213.52 88888.00 2014-11-01 09:22:32.404 305 11311.86 92.40 57213.39 88888.00 2014-11-01 09:22:32.904 305 11311.95 92.46 57213.28 88888.00 2014-11-01 09:22:33.404 305 11312.01 92.53 57213.19 88888.00 2014-11-01 09:22:33.904 305 11312.09 92.58 57213.09 88888.00 2014-11-01 09:22:34.404 305 11312.15 92.61 57212.99 88888.00 2014-11-01 09:22:34.904 305 11312.21 92.64 57212.91 88888.00 2014-11-01 09:22:35.404 305 11312.24 92.64 57212.82 88888.00 2014-11-01 09:22:35.904 305 11312.30 92.68 57212.72 88888.00 2014-11-01 09:22:36.404 305 11312.40 92.75 57212.54 88888.00 2014-11-01 09:22:36.904 305 11312.50 92.81 57212.44 88888.00 2014-11-01 09:22:37.404 305 11312.54 92.80 57212.34 88888.00 2014-11-01 09:22:37.904 305 11312.56 92.80 57212.25 88888.00 2014-11-01 09:22:38.404 305 11312.64 92.87 57212.10 88888.00 2014-11-01 09:22:38.904 305 11312.71 92.87 57211.97 88888.00 2014-11-01 09:22:39.404 305 11312.74 92.90 57211.91 88888.00 2014-11-01 09:22:39.904 305 11312.77 92.90 57211.76 88888.00 2014-11-01 09:22:40.404 305 11312.87 92.88 57211.63 88888.00 2014-11-01 09:22:40.904 305 11312.93 92.94 57211.53 88888.00 2014-11-01 09:22:41.404 305 11312.94 92.92 57211.42 88888.00 2014-11-01 09:22:41.904 305 11313.03 92.92 57211.32 88888.00 2014-11-01 09:22:42.404 305 11313.06 92.96 57211.19 88888.00 2014-11-01 09:22:42.904 305 11313.09 92.99 57211.10 88888.00 2014-11-01 09:22:43.404 305 11313.14 93.01 57210.99 88888.00 2014-11-01 09:22:43.904 305 11313.18 92.99 57210.92 88888.00 2014-11-01 09:22:44.404 305 11313.21 93.02 57210.88 88888.00 2014-11-01 09:22:44.904 305 11313.21 93.06 57210.87 88888.00 2014-11-01 09:22:45.404 305 11313.25 93.03 57210.77 88888.00 2014-11-01 09:22:45.904 305 11313.32 93.08 57210.70 88888.00 2014-11-01 09:22:46.404 305 11313.41 93.10 57210.57 88888.00 2014-11-01 09:22:46.904 305 11313.39 93.07 57210.45 88888.00 2014-11-01 09:22:47.404 305 11313.42 93.10 57210.47 88888.00 2014-11-01 09:22:47.904 305 11313.46 93.12 57210.47 88888.00 2014-11-01 09:22:48.404 305 11313.47 93.15 57210.41 88888.00 2014-11-01 09:22:48.904 305 11313.54 93.20 57210.49 88888.00 2014-11-01 09:22:49.404 305 11313.57 93.17 57210.45 88888.00 2014-11-01 09:22:49.904 305 11313.57 93.16 57210.35 88888.00 2014-11-01 09:22:50.404 305 11313.63 93.21 57210.25 88888.00 2014-11-01 09:22:50.904 305 11313.69 93.21 57210.18 88888.00 2014-11-01 09:22:51.404 305 11313.72 93.20 57210.04 88888.00 2014-11-01 09:22:51.904 305 11313.76 93.17 57209.97 88888.00 2014-11-01 09:22:52.404 305 11313.79 93.17 57209.85 88888.00 2014-11-01 09:22:52.904 305 11313.89 93.19 57209.72 88888.00 2014-11-01 09:22:53.404 305 11313.91 93.23 57209.67 88888.00 2014-11-01 09:22:53.904 305 11313.93 93.21 57209.64 88888.00 2014-11-01 09:22:54.404 305 11313.97 93.21 57209.46 88888.00 2014-11-01 09:22:54.904 305 11314.00 93.23 57209.35 88888.00 2014-11-01 09:22:55.404 305 11314.03 93.19 57209.23 88888.00 2014-11-01 09:22:55.904 305 11314.02 93.22 57208.94 88888.00 2014-11-01 09:22:56.404 305 11314.12 93.26 57208.75 88888.00 2014-11-01 09:22:56.904 305 11314.14 93.27 57208.63 88888.00 2014-11-01 09:22:57.404 305 11314.16 93.28 57208.57 88888.00 2014-11-01 09:22:57.904 305 11314.24 93.30 57208.45 88888.00 2014-11-01 09:22:58.404 305 11314.31 93.28 57208.37 88888.00 2014-11-01 09:22:58.904 305 11314.34 93.33 57208.20 88888.00 2014-11-01 09:22:59.404 305 11314.35 93.32 57208.01 88888.00 2014-11-01 09:22:59.904 305 11314.45 93.27 57208.04 88888.00 2014-11-01 09:23:00.404 305 11314.51 93.30 57207.99 88888.00 2014-11-01 09:23:00.904 305 11314.57 93.29 57207.85 88888.00 2014-11-01 09:23:01.404 305 11314.61 93.32 57207.74 88888.00 2014-11-01 09:23:01.904 305 11314.68 93.30 57207.67 88888.00 2014-11-01 09:23:02.404 305 11314.73 93.28 57207.61 88888.00 2014-11-01 09:23:02.904 305 11314.76 93.24 57207.59 88888.00 2014-11-01 09:23:03.404 305 11314.79 93.23 57207.56 88888.00 2014-11-01 09:23:03.904 305 11314.87 93.27 57207.44 88888.00 2014-11-01 09:23:04.404 305 11314.90 93.30 57207.43 88888.00 2014-11-01 09:23:04.904 305 11314.92 93.33 57207.36 88888.00 2014-11-01 09:23:05.404 305 11315.00 93.33 57207.28 88888.00 2014-11-01 09:23:05.904 305 11315.13 93.29 57207.21 88888.00 2014-11-01 09:23:06.404 305 11315.20 93.29 57207.14 88888.00 2014-11-01 09:23:06.904 305 11315.25 93.30 57207.17 88888.00 2014-11-01 09:23:07.404 305 11315.31 93.27 57207.12 88888.00 2014-11-01 09:23:07.904 305 11315.38 93.26 57206.98 88888.00 2014-11-01 09:23:08.404 305 11315.44 93.29 57206.97 88888.00 2014-11-01 09:23:08.904 305 11315.51 93.28 57206.96 88888.00 2014-11-01 09:23:09.404 305 11315.56 93.22 57206.90 88888.00 2014-11-01 09:23:09.904 305 11315.59 93.21 57206.76 88888.00 2014-11-01 09:23:10.404 305 11315.74 93.21 57206.72 88888.00 2014-11-01 09:23:10.904 305 11315.81 93.19 57206.70 88888.00 2014-11-01 09:23:11.404 305 11315.86 93.19 57206.64 88888.00 2014-11-01 09:23:11.904 305 11315.92 93.15 57206.58 88888.00 2014-11-01 09:23:12.404 305 11316.00 93.08 57206.63 88888.00 2014-11-01 09:23:12.904 305 11316.12 93.08 57206.58 88888.00 2014-11-01 09:23:13.404 305 11316.19 93.06 57206.51 88888.00 2014-11-01 09:23:13.904 305 11316.27 93.02 57206.45 88888.00 2014-11-01 09:23:14.404 305 11316.34 92.98 57206.39 88888.00 2014-11-01 09:23:14.904 305 11316.36 92.93 57206.38 88888.00 2014-11-01 09:23:15.404 305 11316.48 92.88 57206.39 88888.00 2014-11-01 09:23:15.904 305 11316.54 92.92 57206.28 88888.00 2014-11-01 09:23:16.404 305 11316.57 92.96 57206.17 88888.00 2014-11-01 09:23:16.904 305 11316.66 92.92 57206.15 88888.00 2014-11-01 09:23:17.404 305 11316.75 92.87 57206.20 88888.00 2014-11-01 09:23:17.904 305 11316.87 92.87 57206.21 88888.00 2014-11-01 09:23:18.404 305 11316.85 92.92 57206.22 88888.00 2014-11-01 09:23:18.904 305 11316.89 92.82 57206.21 88888.00 2014-11-01 09:23:19.404 305 11317.01 92.81 57206.15 88888.00 2014-11-01 09:23:19.904 305 11317.08 92.82 57206.07 88888.00 2014-11-01 09:23:20.404 305 11317.18 92.79 57206.01 88888.00 2014-11-01 09:23:20.904 305 11317.22 92.76 57206.05 88888.00 2014-11-01 09:23:21.404 305 11317.26 92.73 57206.02 88888.00 2014-11-01 09:23:21.904 305 11317.32 92.73 57206.03 88888.00 2014-11-01 09:23:22.404 305 11317.38 92.75 57206.03 88888.00 2014-11-01 09:23:22.904 305 11317.43 92.76 57206.00 88888.00 2014-11-01 09:23:23.404 305 11317.49 92.74 57206.08 88888.00 2014-11-01 09:23:23.904 305 11317.59 92.71 57206.11 88888.00 2014-11-01 09:23:24.404 305 11317.66 92.73 57206.12 88888.00 2014-11-01 09:23:24.904 305 11317.74 92.74 57206.12 88888.00 2014-11-01 09:23:25.404 305 11317.84 92.72 57206.03 88888.00 2014-11-01 09:23:25.904 305 11317.89 92.79 57206.12 88888.00 2014-11-01 09:23:26.404 305 11318.01 92.81 57206.07 88888.00 2014-11-01 09:23:26.904 305 11318.02 92.82 57206.05 88888.00 2014-11-01 09:23:27.404 305 11318.06 92.85 57206.06 88888.00 2014-11-01 09:23:27.904 305 11318.15 92.85 57206.02 88888.00 2014-11-01 09:23:28.404 305 11318.22 92.83 57206.12 88888.00 2014-11-01 09:23:28.904 305 11318.29 92.85 57206.18 88888.00 2014-11-01 09:23:29.404 305 11318.36 92.93 57206.15 88888.00 2014-11-01 09:23:29.904 305 11318.41 92.94 57206.09 88888.00 2014-11-01 09:23:30.404 305 11318.45 93.00 57206.12 88888.00 2014-11-01 09:23:30.904 305 11318.55 93.03 57206.14 88888.00 2014-11-01 09:23:31.404 305 11318.63 93.02 57206.20 88888.00 2014-11-01 09:23:31.904 305 11318.70 93.03 57206.25 88888.00 2014-11-01 09:23:32.404 305 11318.74 93.09 57206.24 88888.00 2014-11-01 09:23:32.904 305 11318.75 93.13 57206.28 88888.00 2014-11-01 09:23:33.404 305 11318.79 93.13 57206.32 88888.00 2014-11-01 09:23:33.904 305 11318.84 93.13 57206.30 88888.00 2014-11-01 09:23:34.404 305 11318.89 93.14 57206.30 88888.00 2014-11-01 09:23:34.904 305 11318.97 93.17 57206.32 88888.00 2014-11-01 09:23:35.404 305 11319.02 93.23 57206.40 88888.00 2014-11-01 09:23:35.904 305 11319.11 93.26 57206.60 88888.00 2014-11-01 09:23:36.404 305 11319.12 93.33 57206.70 88888.00 2014-11-01 09:23:36.904 305 11319.12 93.34 57206.70 88888.00 2014-11-01 09:23:37.404 305 11319.17 93.34 57206.67 88888.00 2014-11-01 09:23:37.904 305 11319.19 93.28 57206.73 88888.00 2014-11-01 09:23:38.404 305 11319.25 93.30 57206.77 88888.00 2014-11-01 09:23:38.904 305 11319.31 93.36 57206.86 88888.00 2014-11-01 09:23:39.404 305 11319.34 93.37 57206.91 88888.00 2014-11-01 09:23:39.904 305 11319.34 93.39 57206.95 88888.00 2014-11-01 09:23:40.404 305 11319.35 93.39 57206.72 88888.00 2014-11-01 09:23:40.904 305 11319.41 93.41 57206.69 88888.00 2014-11-01 09:23:41.404 305 11319.41 93.37 57206.67 88888.00 2014-11-01 09:23:41.904 305 11319.47 93.28 57206.66 88888.00 2014-11-01 09:23:42.404 305 11319.49 93.32 57206.70 88888.00 2014-11-01 09:23:42.904 305 11319.53 93.36 57206.78 88888.00 2014-11-01 09:23:43.404 305 11319.56 93.36 57206.82 88888.00 2014-11-01 09:23:43.904 305 11319.53 93.36 57206.92 88888.00 2014-11-01 09:23:44.404 305 11319.55 93.40 57206.96 88888.00 2014-11-01 09:23:44.904 305 11319.55 93.41 57206.92 88888.00 2014-11-01 09:23:45.404 305 11319.55 93.40 57206.91 88888.00 2014-11-01 09:23:45.904 305 11319.63 93.35 57206.96 88888.00 2014-11-01 09:23:46.404 305 11319.69 93.33 57206.99 88888.00 2014-11-01 09:23:46.904 305 11319.67 93.35 57206.98 88888.00 2014-11-01 09:23:47.404 305 11319.67 93.40 57206.98 88888.00 2014-11-01 09:23:47.904 305 11319.70 93.43 57206.98 88888.00 2014-11-01 09:23:48.404 305 11319.75 93.40 57206.98 88888.00 2014-11-01 09:23:48.904 305 11319.81 93.36 57206.91 88888.00 2014-11-01 09:23:49.404 305 11319.86 93.34 57206.88 88888.00 2014-11-01 09:23:49.904 305 11319.90 93.34 57206.89 88888.00 2014-11-01 09:23:50.404 305 11319.93 93.32 57206.89 88888.00 2014-11-01 09:23:50.904 305 11319.91 93.26 57206.88 88888.00 2014-11-01 09:23:51.404 305 11319.91 93.26 57206.88 88888.00 2014-11-01 09:23:51.904 305 11319.95 93.26 57206.89 88888.00 2014-11-01 09:23:52.404 305 11320.02 93.21 57206.82 88888.00 2014-11-01 09:23:52.904 305 11320.07 93.15 57206.69 88888.00 2014-11-01 09:23:53.404 305 11320.10 93.15 57206.63 88888.00 2014-11-01 09:23:53.904 305 11320.13 93.15 57206.57 88888.00 2014-11-01 09:23:54.404 305 11320.14 93.10 57206.52 88888.00 2014-11-01 09:23:54.904 305 11320.14 93.07 57206.45 88888.00 2014-11-01 09:23:55.404 305 11320.17 93.05 57206.39 88888.00 2014-11-01 09:23:55.904 305 11320.21 93.01 57206.38 88888.00 2014-11-01 09:23:56.404 305 11320.23 92.98 57206.28 88888.00 2014-11-01 09:23:56.904 305 11320.29 92.95 57206.19 88888.00 2014-11-01 09:23:57.404 305 11320.35 92.93 57206.15 88888.00 2014-11-01 09:23:57.904 305 11320.39 92.89 57206.11 88888.00 2014-11-01 09:23:58.404 305 11320.42 92.86 57205.98 88888.00 2014-11-01 09:23:58.904 305 11320.42 92.81 57205.89 88888.00 2014-11-01 09:23:59.404 305 11320.45 92.81 57205.89 88888.00 2014-11-01 09:23:59.904 305 11320.49 92.75 57205.85 88888.00 2014-11-01 09:24:00.404 305 11320.56 92.72 57205.80 88888.00 2014-11-01 09:24:00.904 305 11320.59 92.72 57205.73 88888.00 2014-11-01 09:24:01.404 305 11320.60 92.69 57205.70 88888.00 2014-11-01 09:24:01.904 305 11320.66 92.65 57205.64 88888.00 2014-11-01 09:24:02.404 305 11320.70 92.56 57205.56 88888.00 2014-11-01 09:24:02.904 305 11320.77 92.54 57205.57 88888.00 2014-11-01 09:24:03.404 305 11320.79 92.52 57205.66 88888.00 2014-11-01 09:24:03.904 305 11320.80 92.48 57205.77 88888.00 2014-11-01 09:24:04.404 305 11320.83 92.49 57205.74 88888.00 2014-11-01 09:24:04.904 305 11320.85 92.48 57205.69 88888.00 2014-11-01 09:24:05.404 305 11320.88 92.37 57205.67 88888.00 2014-11-01 09:24:05.904 305 11320.87 92.32 57205.73 88888.00 2014-11-01 09:24:06.404 305 11320.95 92.26 57205.69 88888.00 2014-11-01 09:24:06.904 305 11321.00 92.24 57205.63 88888.00 2014-11-01 09:24:07.404 305 11321.07 92.19 57205.58 88888.00 2014-11-01 09:24:07.904 305 11321.14 92.24 57205.60 88888.00 2014-11-01 09:24:08.404 305 11321.15 92.19 57205.56 88888.00 2014-11-01 09:24:08.904 305 11321.23 92.12 57205.60 88888.00 2014-11-01 09:24:09.404 305 11321.20 92.06 57205.62 88888.00 2014-11-01 09:24:09.904 305 11321.26 92.04 57205.58 88888.00 2014-11-01 09:24:10.404 305 11321.28 92.00 57205.62 88888.00 2014-11-01 09:24:10.904 305 11321.29 91.99 57205.66 88888.00 2014-11-01 09:24:11.404 305 11321.40 91.97 57205.75 88888.00 2014-11-01 09:24:11.904 305 11321.43 91.86 57205.75 88888.00 2014-11-01 09:24:12.404 305 11321.52 91.79 57205.80 88888.00 2014-11-01 09:24:12.904 305 11321.55 91.77 57205.89 88888.00 2014-11-01 09:24:13.404 305 11321.59 91.76 57205.92 88888.00 2014-11-01 09:24:13.904 305 11321.66 91.69 57205.89 88888.00 2014-11-01 09:24:14.404 305 11321.67 91.67 57205.94 88888.00 2014-11-01 09:24:14.904 305 11321.64 91.70 57205.98 88888.00 2014-11-01 09:24:15.404 305 11321.60 91.65 57206.14 88888.00 2014-11-01 09:24:15.904 305 11321.62 91.62 57206.21 88888.00 2014-11-01 09:24:16.404 305 11321.69 91.58 57206.19 88888.00 2014-11-01 09:24:16.904 305 11321.78 91.53 57206.28 88888.00 2014-11-01 09:24:17.404 305 11321.82 91.56 57206.37 88888.00 2014-11-01 09:24:17.904 305 11321.82 91.56 57206.37 88888.00 2014-11-01 09:24:18.404 305 11321.87 91.54 57206.47 88888.00 2014-11-01 09:24:18.904 305 11321.89 91.49 57206.53 88888.00 2014-11-01 09:24:19.404 305 11321.92 91.49 57206.56 88888.00 2014-11-01 09:24:19.904 305 11321.98 91.43 57206.54 88888.00 2014-11-01 09:24:20.404 305 11321.98 91.45 57206.57 88888.00 2014-11-01 09:24:20.904 305 11322.05 91.44 57206.71 88888.00 2014-11-01 09:24:21.404 305 11322.12 91.42 57206.92 88888.00 2014-11-01 09:24:21.904 305 11322.12 91.37 57206.96 88888.00 2014-11-01 09:24:22.404 305 11322.17 91.29 57206.98 88888.00 2014-11-01 09:24:22.904 305 11322.20 91.31 57207.08 88888.00 2014-11-01 09:24:23.404 305 11322.30 91.30 57207.15 88888.00 2014-11-01 09:24:23.904 305 11322.31 91.31 57207.26 88888.00 2014-11-01 09:24:24.404 305 11322.29 91.31 57207.36 88888.00 2014-11-01 09:24:24.904 305 11322.32 91.30 57207.48 88888.00 2014-11-01 09:24:25.405 305 11322.34 91.31 57207.57 88888.00 2014-11-01 09:24:25.905 305 11322.44 91.31 57207.67 88888.00 2014-11-01 09:24:26.405 305 11322.45 91.28 57207.72 88888.00 2014-11-01 09:24:26.905 305 11322.52 91.30 57207.88 88888.00 2014-11-01 09:24:27.405 305 11322.52 91.29 57207.99 88888.00 2014-11-01 09:24:27.905 305 11322.54 91.31 57208.08 88888.00 2014-11-01 09:24:28.405 305 11322.57 91.30 57208.23 88888.00 2014-11-01 09:24:28.905 305 11322.52 91.31 57208.40 88888.00 2014-11-01 09:24:29.405 305 11322.48 91.31 57208.55 88888.00 2014-11-01 09:24:29.905 305 11322.53 91.31 57208.65 88888.00 2014-11-01 09:24:30.405 305 11322.53 91.29 57208.78 88888.00 2014-11-01 09:24:30.905 305 11322.53 91.29 57209.04 88888.00 2014-11-01 09:24:31.405 305 11322.59 91.32 57209.20 88888.00 2014-11-01 09:24:31.905 305 11322.59 91.28 57209.30 88888.00 2014-11-01 09:24:32.405 305 11322.59 91.25 57209.40 88888.00 2014-11-01 09:24:32.905 305 11322.57 91.22 57209.61 88888.00 2014-11-01 09:24:33.405 305 11322.55 91.25 57209.83 88888.00 2014-11-01 09:24:33.905 305 11322.59 91.31 57209.92 88888.00 2014-11-01 09:24:34.405 305 11322.59 91.36 57210.04 88888.00 2014-11-01 09:24:34.905 305 11322.58 91.32 57210.20 88888.00 2014-11-01 09:24:35.405 305 11322.52 91.26 57210.36 88888.00 2014-11-01 09:24:35.905 305 11322.50 91.32 57210.48 88888.00 2014-11-01 09:24:36.405 305 11322.53 91.36 57210.57 88888.00 2014-11-01 09:24:36.905 305 11322.54 91.42 57210.73 88888.00 2014-11-01 09:24:37.405 305 11322.53 91.44 57210.88 88888.00 2014-11-01 09:24:37.905 305 11322.54 91.45 57211.03 88888.00 2014-11-01 09:24:38.405 305 11322.59 91.46 57211.15 88888.00 2014-11-01 09:24:38.905 305 11322.57 91.46 57211.28 88888.00 2014-11-01 09:24:39.405 305 11322.52 91.45 57211.44 88888.00 2014-11-01 09:24:39.905 305 11322.51 91.45 57211.50 88888.00 2014-11-01 09:24:40.405 305 11322.47 91.43 57211.65 88888.00 2014-11-01 09:24:40.905 305 11322.44 91.46 57211.85 88888.00 2014-11-01 09:24:41.405 305 11322.40 91.50 57211.91 88888.00 2014-11-01 09:24:41.905 305 11322.39 91.52 57212.03 88888.00 2014-11-01 09:24:42.405 305 11322.44 91.58 57212.11 88888.00 2014-11-01 09:24:42.905 305 11322.45 91.57 57212.19 88888.00 2014-11-01 09:24:43.405 305 11322.46 91.54 57212.29 88888.00 2014-11-01 09:24:43.905 305 11322.45 91.50 57212.42 88888.00 2014-11-01 09:24:44.405 305 11322.43 91.58 57212.51 88888.00 2014-11-01 09:24:44.905 305 11322.45 91.63 57212.67 88888.00 2014-11-01 09:24:45.405 305 11322.38 91.62 57212.85 88888.00 2014-11-01 09:24:45.905 305 11322.29 91.56 57212.96 88888.00 2014-11-01 09:24:46.405 305 11322.29 91.57 57213.04 88888.00 2014-11-01 09:24:46.905 305 11322.29 91.59 57213.14 88888.00 2014-11-01 09:24:47.405 305 11322.20 91.59 57213.25 88888.00 2014-11-01 09:24:47.905 305 11322.13 91.60 57213.36 88888.00 2014-11-01 09:24:48.405 305 11322.12 91.62 57213.40 88888.00 2014-11-01 09:24:48.905 305 11322.03 91.59 57213.58 88888.00 2014-11-01 09:24:49.405 305 11322.02 91.65 57213.76 88888.00 2014-11-01 09:24:49.905 305 11322.05 91.69 57213.92 88888.00 2014-11-01 09:24:50.405 305 11322.02 91.70 57214.01 88888.00 2014-11-01 09:24:50.905 305 11321.98 91.65 57214.10 88888.00 2014-11-01 09:24:51.405 305 11321.96 91.66 57214.21 88888.00 2014-11-01 09:24:51.905 305 11321.92 91.70 57214.31 88888.00 2014-11-01 09:24:52.405 305 11321.91 91.76 57214.46 88888.00 2014-11-01 09:24:52.905 305 11321.85 91.73 57214.49 88888.00 2014-11-01 09:24:53.405 305 11321.82 91.71 57214.61 88888.00 2014-11-01 09:24:53.905 305 11321.82 91.70 57214.69 88888.00 2014-11-01 09:24:54.405 305 11321.82 91.74 57214.86 88888.00 2014-11-01 09:24:54.905 305 11321.74 91.76 57215.00 88888.00 2014-11-01 09:24:55.405 305 11321.67 91.77 57215.08 88888.00 2014-11-01 09:24:55.905 305 11321.66 91.72 57215.20 88888.00 2014-11-01 09:24:56.405 305 11321.62 91.73 57215.32 88888.00 2014-11-01 09:24:56.905 305 11321.54 91.77 57215.43 88888.00 2014-11-01 09:24:57.405 305 11321.50 91.78 57215.52 88888.00 2014-11-01 09:24:57.905 305 11321.49 91.81 57215.64 88888.00 2014-11-01 09:24:58.405 305 11321.42 91.86 57215.82 88888.00 2014-11-01 09:24:58.905 305 11321.39 91.81 57215.90 88888.00 2014-11-01 09:24:59.405 305 11321.36 91.79 57215.93 88888.00 2014-11-01 09:24:59.905 305 11321.27 91.83 57215.97 88888.00 2014-11-01 09:25:00.405 305 11321.20 91.85 57216.13 88888.00 2014-11-01 09:25:00.905 305 11321.19 91.84 57216.28 88888.00 2014-11-01 09:25:01.405 305 11321.16 91.87 57216.38 88888.00 2014-11-01 09:25:01.905 305 11321.11 91.92 57216.48 88888.00 2014-11-01 09:25:02.405 305 11321.05 91.93 57216.48 88888.00 2014-11-01 09:25:02.905 305 11321.00 91.94 57216.59 88888.00 2014-11-01 09:25:03.405 305 11320.97 91.94 57216.61 88888.00 2014-11-01 09:25:03.905 305 11320.88 91.99 57216.68 88888.00 2014-11-01 09:25:04.405 305 11320.78 91.93 57216.80 88888.00 2014-11-01 09:25:04.905 305 11320.70 91.96 57216.83 88888.00 2014-11-01 09:25:05.405 305 11320.67 91.98 57216.97 88888.00 2014-11-01 09:25:05.905 305 11320.59 91.96 57217.02 88888.00 2014-11-01 09:25:06.405 305 11320.57 91.96 57217.00 88888.00 2014-11-01 09:25:06.905 305 11320.51 91.97 57217.06 88888.00 2014-11-01 09:25:07.405 305 11320.41 92.03 57217.16 88888.00 2014-11-01 09:25:07.905 305 11320.35 92.06 57217.21 88888.00 2014-11-01 09:25:08.405 305 11320.35 92.03 57217.30 88888.00 2014-11-01 09:25:08.905 305 11320.34 92.01 57217.39 88888.00 2014-11-01 09:25:09.405 305 11320.28 92.06 57217.35 88888.00 2014-11-01 09:25:09.905 305 11320.29 92.07 57217.41 88888.00 2014-11-01 09:25:10.405 305 11320.20 92.07 57217.43 88888.00 2014-11-01 09:25:10.905 305 11320.13 92.08 57217.49 88888.00 2014-11-01 09:25:11.405 305 11320.13 92.11 57217.49 88888.00 2014-11-01 09:25:11.905 305 11320.09 92.18 57217.50 88888.00 2014-11-01 09:25:12.405 305 11320.07 92.15 57217.54 88888.00 2014-11-01 09:25:12.905 305 11320.02 92.14 57217.67 88888.00 2014-11-01 09:25:13.405 305 11319.98 92.13 57217.69 88888.00 2014-11-01 09:25:13.905 305 11319.96 92.12 57217.77 88888.00 2014-11-01 09:25:14.405 305 11319.90 92.13 57217.82 88888.00 2014-11-01 09:25:14.905 305 11319.82 92.14 57217.80 88888.00 2014-11-01 09:25:15.405 305 11319.79 92.24 57217.88 88888.00 2014-11-01 09:25:15.905 305 11319.81 92.25 57217.93 88888.00 2014-11-01 09:25:16.405 305 11319.74 92.24 57217.93 88888.00 2014-11-01 09:25:16.905 305 11319.67 92.24 57217.98 88888.00 2014-11-01 09:25:17.405 305 11319.63 92.24 57218.03 88888.00 2014-11-01 09:25:17.905 305 11319.66 92.28 57218.14 88888.00 2014-11-01 09:25:18.405 305 11319.63 92.33 57218.22 88888.00 2014-11-01 09:25:18.905 305 11319.58 92.28 57218.21 88888.00 2014-11-01 09:25:19.405 305 11319.56 92.31 57218.16 88888.00 2014-11-01 09:25:19.905 305 11319.55 92.31 57218.25 88888.00 2014-11-01 09:25:20.405 305 11319.49 92.33 57218.28 88888.00 2014-11-01 09:25:20.905 305 11319.42 92.33 57218.37 88888.00 2014-11-01 09:25:21.405 305 11319.41 92.37 57218.35 88888.00 2014-11-01 09:25:21.905 305 11319.39 92.40 57218.44 88888.00 2014-11-01 09:25:22.405 305 11319.37 92.38 57218.52 88888.00 2014-11-01 09:25:22.905 305 11319.31 92.35 57218.58 88888.00 2014-11-01 09:25:23.405 305 11319.30 92.40 57218.54 88888.00 2014-11-01 09:25:23.905 305 11319.26 92.48 57218.54 88888.00 2014-11-01 09:25:24.405 305 11319.26 92.53 57218.64 88888.00 2014-11-01 09:25:24.905 305 11319.20 92.52 57218.69 88888.00 2014-11-01 09:25:25.405 305 11319.18 92.52 57218.75 88888.00 2014-11-01 09:25:25.905 305 11319.16 92.58 57218.76 88888.00 2014-11-01 09:25:26.405 305 11319.12 92.54 57218.82 88888.00 2014-11-01 09:25:26.905 305 11319.09 92.40 57218.84 88888.00 2014-11-01 09:25:27.405 305 11319.05 92.48 57218.88 88888.00 2014-11-01 09:25:27.905 305 11319.05 92.58 57218.95 88888.00 2014-11-01 09:25:28.405 305 11318.97 92.58 57219.02 88888.00 2014-11-01 09:25:28.905 305 11318.91 92.59 57219.04 88888.00 2014-11-01 09:25:29.405 305 11318.91 92.64 57219.07 88888.00 2014-11-01 09:25:29.905 305 11318.90 92.68 57219.05 88888.00 2014-11-01 09:25:30.405 305 11318.85 92.72 57219.04 88888.00 2014-11-01 09:25:30.905 305 11318.83 92.72 57219.07 88888.00 2014-11-01 09:25:31.405 305 11318.77 92.75 57219.05 88888.00 2014-11-01 09:25:31.905 305 11318.71 92.80 57219.11 88888.00 2014-11-01 09:25:32.405 305 11318.69 92.80 57219.20 88888.00 2014-11-01 09:25:32.905 305 11318.68 92.79 57219.14 88888.00 2014-11-01 09:25:33.405 305 11318.64 92.83 57219.16 88888.00 2014-11-01 09:25:33.905 305 11318.59 92.86 57219.14 88888.00 2014-11-01 09:25:34.405 305 11318.50 92.86 57219.17 88888.00 2014-11-01 09:25:34.905 305 11318.43 92.90 57219.21 88888.00 2014-11-01 09:25:35.405 305 11318.38 92.94 57219.23 88888.00 2014-11-01 09:25:35.905 305 11318.31 92.92 57219.22 88888.00 2014-11-01 09:25:36.405 305 11318.27 92.87 57219.17 88888.00 2014-11-01 09:25:36.905 305 11318.24 92.92 57219.21 88888.00 2014-11-01 09:25:37.405 305 11318.21 92.93 57219.17 88888.00 2014-11-01 09:25:37.905 305 11318.19 92.92 57219.18 88888.00 2014-11-01 09:25:38.405 305 11318.14 92.95 57219.16 88888.00 2014-11-01 09:25:38.905 305 11318.08 92.96 57219.10 88888.00 2014-11-01 09:25:39.405 305 11318.05 92.96 57219.11 88888.00 2014-11-01 09:25:39.905 305 11318.03 92.96 57219.10 88888.00 2014-11-01 09:25:40.405 305 11317.93 92.98 57219.08 88888.00 2014-11-01 09:25:40.905 305 11317.88 92.99 57219.03 88888.00 2014-11-01 09:25:41.405 305 11317.87 92.96 57219.04 88888.00 2014-11-01 09:25:41.905 305 11317.84 93.00 57219.04 88888.00 2014-11-01 09:25:42.405 305 11317.80 93.00 57218.92 88888.00 2014-11-01 09:25:42.905 305 11317.79 92.96 57218.90 88888.00 2014-11-01 09:25:43.405 305 11317.73 92.93 57218.85 88888.00 2014-11-01 09:25:43.905 305 11317.70 92.93 57218.73 88888.00 2014-11-01 09:25:44.405 305 11317.64 92.96 57218.67 88888.00 2014-11-01 09:25:44.905 305 11317.57 92.98 57218.69 88888.00 2014-11-01 09:25:45.405 305 11317.51 93.01 57218.67 88888.00 2014-11-01 09:25:45.905 305 11317.52 93.02 57218.60 88888.00 2014-11-01 09:25:46.405 305 11317.52 93.00 57218.53 88888.00 2014-11-01 09:25:46.905 305 11317.43 92.99 57218.51 88888.00 2014-11-01 09:25:47.405 305 11317.36 92.99 57218.47 88888.00 2014-11-01 09:25:47.905 305 11317.37 92.98 57218.44 88888.00 2014-11-01 09:25:48.405 305 11317.33 92.98 57218.34 88888.00 2014-11-01 09:25:48.905 305 11317.29 92.99 57218.28 88888.00 2014-11-01 09:25:49.405 305 11317.24 93.00 57218.15 88888.00 2014-11-01 09:25:49.905 305 11317.25 93.02 57218.09 88888.00 2014-11-01 09:25:50.405 305 11317.26 93.01 57218.01 88888.00 2014-11-01 09:25:50.905 305 11317.23 92.93 57217.95 88888.00 2014-11-01 09:25:51.405 305 11317.16 92.92 57217.90 88888.00 2014-11-01 09:25:51.905 305 11317.12 92.96 57217.89 88888.00 2014-11-01 09:25:52.405 305 11317.08 92.95 57217.87 88888.00 2014-11-01 09:25:52.905 305 11317.05 92.89 57217.75 88888.00 2014-11-01 09:25:53.405 305 11317.04 92.93 57217.63 88888.00 2014-11-01 09:25:53.905 305 11317.05 92.93 57217.48 88888.00 2014-11-01 09:25:54.405 305 11317.01 92.89 57217.37 88888.00 2014-11-01 09:25:54.905 305 11317.01 92.92 57217.41 88888.00 2014-11-01 09:25:55.405 305 11316.97 92.95 57217.39 88888.00 2014-11-01 09:25:55.905 305 11316.94 92.94 57217.28 88888.00 2014-11-01 09:25:56.405 305 11316.96 92.95 57217.13 88888.00 2014-11-01 09:25:56.905 305 11316.95 92.98 57217.11 88888.00 2014-11-01 09:25:57.405 305 11316.89 92.99 57217.05 88888.00 2014-11-01 09:25:57.905 305 11316.85 93.01 57216.99 88888.00 2014-11-01 09:25:58.405 305 11316.84 93.01 57216.89 88888.00 2014-11-01 09:25:58.905 305 11316.80 92.95 57216.77 88888.00 2014-11-01 09:25:59.405 305 11316.73 92.93 57216.65 88888.00 2014-11-01 09:25:59.905 305 11316.68 92.88 57216.57 88888.00 2014-11-01 09:26:00.405 305 11316.66 92.87 57216.54 88888.00 2014-11-01 09:26:00.905 305 11316.68 92.92 57216.53 88888.00 2014-11-01 09:26:01.405 305 11316.68 92.90 57216.40 88888.00 2014-11-01 09:26:01.905 305 11316.61 92.88 57216.34 88888.00 2014-11-01 09:26:02.405 305 11316.53 92.86 57216.27 88888.00 2014-11-01 09:26:02.905 305 11316.55 92.89 57216.16 88888.00 2014-11-01 09:26:03.405 305 11316.55 92.92 57216.12 88888.00 2014-11-01 09:26:03.905 305 11316.57 92.89 57215.95 88888.00 2014-11-01 09:26:04.405 305 11316.55 92.82 57215.82 88888.00 2014-11-01 09:26:04.905 305 11316.57 92.78 57215.77 88888.00 2014-11-01 09:26:05.405 305 11316.55 92.81 57215.71 88888.00 2014-11-01 09:26:05.905 305 11316.50 92.80 57215.58 88888.00 2014-11-01 09:26:06.405 305 11316.55 92.82 57215.39 88888.00 2014-11-01 09:26:06.905 305 11316.56 92.83 57215.32 88888.00 2014-11-01 09:26:07.405 305 11316.57 92.86 57215.27 88888.00 2014-11-01 09:26:07.905 305 11316.59 92.73 57215.13 88888.00 2014-11-01 09:26:08.405 305 11316.56 92.68 57215.04 88888.00 2014-11-01 09:26:08.905 305 11316.52 92.67 57214.94 88888.00 2014-11-01 09:26:09.405 305 11316.53 92.64 57214.90 88888.00 2014-11-01 09:26:09.905 305 11316.54 92.66 57214.80 88888.00 2014-11-01 09:26:10.405 305 11316.55 92.71 57214.69 88888.00 2014-11-01 09:26:10.905 305 11316.60 92.67 57214.62 88888.00 2014-11-01 09:26:11.405 305 11316.56 92.67 57214.56 88888.00 2014-11-01 09:26:11.905 305 11316.53 92.66 57214.55 88888.00 2014-11-01 09:26:12.405 305 11316.48 92.66 57214.55 88888.00 2014-11-01 09:26:12.905 305 11316.45 92.69 57214.50 88888.00 2014-11-01 09:26:13.405 305 11316.49 92.74 57214.43 88888.00 2014-11-01 09:26:13.905 305 11316.49 92.72 57214.37 88888.00 2014-11-01 09:26:14.405 305 11316.47 92.75 57214.27 88888.00 2014-11-01 09:26:14.905 305 11316.49 92.76 57214.15 88888.00 2014-11-01 09:26:15.405 305 11316.48 92.75 57214.09 88888.00 2014-11-01 09:26:15.905 305 11316.46 92.75 57213.96 88888.00 2014-11-01 09:26:16.405 305 11316.42 92.75 57213.95 88888.00 2014-11-01 09:26:16.905 305 11316.42 92.71 57213.90 88888.00 2014-11-01 09:26:17.405 305 11316.42 92.75 57213.78 88888.00 2014-11-01 09:26:17.905 305 11316.45 92.74 57213.75 88888.00 2014-11-01 09:26:18.405 305 11316.43 92.72 57213.64 88888.00 2014-11-01 09:26:18.905 305 11316.43 92.75 57213.50 88888.00 2014-11-01 09:26:19.405 305 11316.41 92.76 57213.46 88888.00 2014-11-01 09:26:19.905 305 11316.38 92.81 57213.45 88888.00 2014-11-01 09:26:20.405 305 11316.38 92.79 57213.33 88888.00 2014-11-01 09:26:20.905 305 11316.34 92.74 57213.23 88888.00 2014-11-01 09:26:21.405 305 11316.33 92.79 57213.15 88888.00 2014-11-01 09:26:21.905 305 11316.31 92.80 57213.14 88888.00 2014-11-01 09:26:22.405 305 11316.28 92.81 57213.06 88888.00 2014-11-01 09:26:22.905 305 11316.28 92.79 57212.99 88888.00 2014-11-01 09:26:23.405 305 11316.28 92.76 57212.92 88888.00 2014-11-01 09:26:23.905 305 11316.28 92.79 57212.86 88888.00 2014-11-01 09:26:24.405 305 11316.25 92.75 57212.76 88888.00 2014-11-01 09:26:24.905 305 11316.21 92.76 57212.73 88888.00 2014-11-01 09:26:25.405 305 11316.18 92.80 57212.72 88888.00 2014-11-01 09:26:25.905 305 11316.15 92.82 57212.63 88888.00 2014-11-01 09:26:26.405 305 11316.15 92.80 57212.63 88888.00 2014-11-01 09:26:26.905 305 11316.14 92.81 57212.60 88888.00 2014-11-01 09:26:27.405 305 11316.12 92.82 57212.68 88888.00 2014-11-01 09:26:27.905 305 11316.15 92.85 57212.70 88888.00 2014-11-01 09:26:28.405 305 11316.15 92.81 57212.62 88888.00 2014-11-01 09:26:28.905 305 11316.10 92.83 57212.57 88888.00 2014-11-01 09:26:29.405 305 11316.11 92.86 57212.48 88888.00 2014-11-01 09:26:29.905 305 11316.10 92.83 57212.48 88888.00 2014-11-01 09:26:30.405 305 11316.08 92.89 57212.49 88888.00 2014-11-01 09:26:30.905 305 11316.11 92.93 57212.46 88888.00 2014-11-01 09:26:31.405 305 11316.07 92.88 57212.42 88888.00 2014-11-01 09:26:31.905 305 11316.01 92.83 57212.37 88888.00 2014-11-01 09:26:32.405 305 11316.04 92.89 57212.29 88888.00 2014-11-01 09:26:32.905 305 11316.06 92.95 57212.24 88888.00 2014-11-01 09:26:33.405 305 11316.06 92.96 57212.25 88888.00 2014-11-01 09:26:33.905 305 11316.10 93.01 57212.22 88888.00 2014-11-01 09:26:34.405 305 11316.05 92.99 57212.10 88888.00 2014-11-01 09:26:34.905 305 11316.01 92.99 57212.04 88888.00 2014-11-01 09:26:35.405 305 11315.99 93.02 57212.05 88888.00 2014-11-01 09:26:35.905 305 11316.00 93.08 57212.02 88888.00 2014-11-01 09:26:36.405 305 11316.01 93.08 57211.96 88888.00 2014-11-01 09:26:36.905 305 11316.01 93.06 57212.05 88888.00 2014-11-01 09:26:37.405 305 11316.00 93.07 57211.99 88888.00 2014-11-01 09:26:37.905 305 11316.03 93.08 57211.86 88888.00 2014-11-01 09:26:38.405 305 11316.06 93.12 57211.80 88888.00 2014-11-01 09:26:38.905 305 11316.04 93.15 57211.80 88888.00 2014-11-01 09:26:39.405 305 11316.01 93.15 57211.73 88888.00 2014-11-01 09:26:39.905 305 11316.04 93.10 57211.66 88888.00 2014-11-01 09:26:40.405 305 11316.04 93.08 57211.64 88888.00 2014-11-01 09:26:40.905 305 11316.00 93.13 57211.54 88888.00 2014-11-01 09:26:41.405 305 11316.04 93.09 57211.51 88888.00 2014-11-01 09:26:41.905 305 11316.08 93.10 57211.47 88888.00 2014-11-01 09:26:42.405 305 11316.05 93.10 57211.41 88888.00 2014-11-01 09:26:42.905 305 11316.01 93.03 57211.40 88888.00 2014-11-01 09:26:43.405 305 11316.04 93.05 57211.39 88888.00 2014-11-01 09:26:43.905 305 11316.06 93.06 57211.28 88888.00 2014-11-01 09:26:44.405 305 11316.06 93.07 57211.16 88888.00 2014-11-01 09:26:44.905 305 11316.06 93.08 57211.10 88888.00 2014-11-01 09:26:45.405 305 11316.10 93.08 57211.10 88888.00 2014-11-01 09:26:45.905 305 11316.10 93.05 57211.13 88888.00 2014-11-01 09:26:46.405 305 11316.13 93.02 57211.09 88888.00 2014-11-01 09:26:46.905 305 11316.14 93.03 57211.01 88888.00 2014-11-01 09:26:47.405 305 11316.08 93.09 57210.93 88888.00 2014-11-01 09:26:47.905 305 11316.07 93.10 57210.88 88888.00 2014-11-01 09:26:48.405 305 11316.06 93.07 57210.87 88888.00 2014-11-01 09:26:48.905 305 11316.06 93.05 57210.86 88888.00 2014-11-01 09:26:49.405 305 11316.12 93.08 57210.84 88888.00 2014-11-01 09:26:49.905 305 11316.14 93.12 57210.84 88888.00 2014-11-01 09:26:50.405 305 11316.14 93.13 57210.88 88888.00 2014-11-01 09:26:50.905 305 11316.15 93.12 57210.88 88888.00 2014-11-01 09:26:51.405 305 11316.15 93.12 57210.87 88888.00 2014-11-01 09:26:51.905 305 11316.13 93.13 57210.86 88888.00 2014-11-01 09:26:52.405 305 11316.15 93.13 57210.94 88888.00 2014-11-01 09:26:52.905 305 11316.18 93.05 57210.94 88888.00 2014-11-01 09:26:53.405 305 11316.14 93.05 57210.94 88888.00 2014-11-01 09:26:53.905 305 11316.15 93.10 57210.97 88888.00 2014-11-01 09:26:54.405 305 11316.18 93.13 57210.89 88888.00 2014-11-01 09:26:54.905 305 11316.19 93.14 57210.89 88888.00 2014-11-01 09:26:55.405 305 11316.18 93.14 57210.94 88888.00 2014-11-01 09:26:55.905 305 11316.20 93.09 57210.90 88888.00 2014-11-01 09:26:56.405 305 11316.21 93.13 57210.84 88888.00 2014-11-01 09:26:56.905 305 11316.22 93.09 57210.86 88888.00 2014-11-01 09:26:57.405 305 11316.21 93.07 57210.89 88888.00 2014-11-01 09:26:57.905 305 11316.25 93.05 57210.83 88888.00 2014-11-01 09:26:58.405 305 11316.24 93.09 57210.76 88888.00 2014-11-01 09:26:58.905 305 11316.18 93.08 57210.76 88888.00 2014-11-01 09:26:59.405 305 11316.22 93.12 57210.70 88888.00 2014-11-01 09:26:59.905 305 11316.24 93.09 57210.73 88888.00 2014-11-01 09:27:00.405 305 11316.25 93.10 57210.71 88888.00 2014-11-01 09:27:00.905 305 11316.25 93.13 57210.61 88888.00 2014-11-01 09:27:01.405 305 11316.24 93.14 57210.57 88888.00 2014-11-01 09:27:01.905 305 11316.24 93.15 57210.56 88888.00 2014-11-01 09:27:02.405 305 11316.27 93.12 57210.50 88888.00 2014-11-01 09:27:02.905 305 11316.29 93.13 57210.44 88888.00 2014-11-01 09:27:03.405 305 11316.26 93.15 57210.44 88888.00 2014-11-01 09:27:03.905 305 11316.28 93.14 57210.41 88888.00 2014-11-01 09:27:04.405 305 11316.32 93.12 57210.37 88888.00 2014-11-01 09:27:04.905 305 11316.29 93.10 57210.32 88888.00 2014-11-01 09:27:05.405 305 11316.29 93.07 57210.29 88888.00 2014-11-01 09:27:05.905 305 11316.32 93.16 57210.29 88888.00 2014-11-01 09:27:06.405 305 11316.33 93.13 57210.20 88888.00 2014-11-01 09:27:06.905 305 11316.28 93.08 57210.23 88888.00 2014-11-01 09:27:07.405 305 11316.29 93.06 57210.20 88888.00 2014-11-01 09:27:07.905 305 11316.31 93.05 57210.15 88888.00 2014-11-01 09:27:08.405 305 11316.33 93.07 57210.11 88888.00 2014-11-01 09:27:08.905 305 11316.29 93.13 57210.11 88888.00 2014-11-01 09:27:09.405 305 11316.28 93.14 57210.13 88888.00 2014-11-01 09:27:09.905 305 11316.31 93.12 57210.10 88888.00 2014-11-01 09:27:10.405 305 11316.33 93.14 57210.00 88888.00 2014-11-01 09:27:10.905 305 11316.29 93.17 57209.94 88888.00 2014-11-01 09:27:11.405 305 11316.34 93.16 57209.87 88888.00 2014-11-01 09:27:11.905 305 11316.33 93.16 57209.84 88888.00 2014-11-01 09:27:12.405 305 11316.33 93.15 57209.81 88888.00 2014-11-01 09:27:12.905 305 11316.35 93.19 57209.77 88888.00 2014-11-01 09:27:13.405 305 11316.36 93.24 57209.70 88888.00 2014-11-01 09:27:13.905 305 11316.38 93.19 57209.58 88888.00 2014-11-01 09:27:14.405 305 11316.40 93.13 57209.52 88888.00 2014-11-01 09:27:14.905 305 11316.42 93.15 57209.55 88888.00 2014-11-01 09:27:15.405 305 11316.38 93.15 57209.43 88888.00 2014-11-01 09:27:15.905 305 11316.35 93.14 57209.29 88888.00 2014-11-01 09:27:16.405 305 11316.40 93.13 57209.23 88888.00 2014-11-01 09:27:16.905 305 11316.43 93.15 57209.19 88888.00 2014-11-01 09:27:17.405 305 11316.40 93.14 57209.16 88888.00 2014-11-01 09:27:17.905 305 11316.43 93.20 57209.10 88888.00 2014-11-01 09:27:18.405 305 11316.45 93.22 57208.96 88888.00 2014-11-01 09:27:18.905 305 11316.43 93.20 57208.70 88888.00 2014-11-01 09:27:19.405 305 11316.40 93.16 57208.50 88888.00 2014-11-01 09:27:19.905 305 11316.43 93.20 57208.40 88888.00 2014-11-01 09:27:20.405 305 11316.42 93.21 57208.34 88888.00 2014-11-01 09:27:20.905 305 11316.43 93.21 57208.23 88888.00 2014-11-01 09:27:21.405 305 11316.48 93.17 57208.18 88888.00 2014-11-01 09:27:21.905 305 11316.49 93.17 57208.10 88888.00 2014-11-01 09:27:22.405 305 11316.52 93.19 57208.04 88888.00 2014-11-01 09:27:22.905 305 11316.54 93.17 57207.92 88888.00 2014-11-01 09:27:23.405 305 11316.50 93.20 57207.86 88888.00 2014-11-01 09:27:23.905 305 11316.56 93.20 57207.81 88888.00 2014-11-01 09:27:24.405 305 11316.55 93.19 57207.72 88888.00 2014-11-01 09:27:24.905 305 11316.56 93.17 57207.65 88888.00 2014-11-01 09:27:25.405 305 11316.59 93.16 57207.59 88888.00 2014-11-01 09:27:25.905 305 11316.56 93.19 57207.55 88888.00 2014-11-01 09:27:26.405 305 11316.54 93.24 57207.52 88888.00 2014-11-01 09:27:26.905 305 11316.54 93.24 57207.46 88888.00 2014-11-01 09:27:27.405 305 11316.55 93.26 57207.30 88888.00 2014-11-01 09:27:27.905 305 11316.54 93.24 57207.22 88888.00 2014-11-01 09:27:28.405 305 11316.59 93.23 57207.20 88888.00 2014-11-01 09:27:28.905 305 11316.56 93.23 57207.08 88888.00 2014-11-01 09:27:29.405 305 11316.57 93.28 57207.08 88888.00 2014-11-01 09:27:29.905 305 11316.56 93.22 57206.97 88888.00 2014-11-01 09:27:30.405 305 11316.62 93.24 57206.86 88888.00 2014-11-01 09:27:30.905 305 11316.57 93.17 57206.84 88888.00 2014-11-01 09:27:31.405 305 11316.62 93.14 57206.78 88888.00 2014-11-01 09:27:31.905 305 11316.66 93.13 57206.73 88888.00 2014-11-01 09:27:32.405 305 11316.66 93.15 57206.70 88888.00 2014-11-01 09:27:32.905 305 11316.62 93.15 57206.65 88888.00 2014-11-01 09:27:33.405 305 11316.62 93.15 57206.54 88888.00 2014-11-01 09:27:33.905 305 11316.59 93.14 57206.49 88888.00 2014-11-01 09:27:34.405 305 11316.55 93.19 57206.44 88888.00 2014-11-01 09:27:34.905 305 11316.59 93.16 57206.32 88888.00 2014-11-01 09:27:35.405 305 11316.55 93.13 57206.24 88888.00 2014-11-01 09:27:35.905 305 11316.54 93.07 57206.21 88888.00 2014-11-01 09:27:36.405 305 11316.53 93.08 57206.19 88888.00 2014-11-01 09:27:36.905 305 11316.50 93.13 57206.13 88888.00 2014-11-01 09:27:37.405 305 11316.49 93.10 57206.11 88888.00 2014-11-01 09:27:37.905 305 11316.53 93.08 57206.00 88888.00 2014-11-01 09:27:38.405 305 11316.53 93.09 57205.90 88888.00 2014-11-01 09:27:38.905 305 11316.53 93.10 57205.77 88888.00 2014-11-01 09:27:39.405 305 11316.56 93.06 57205.74 88888.00 2014-11-01 09:27:39.905 305 11316.59 93.06 57205.74 88888.00 2014-11-01 09:27:40.406 305 11316.60 93.02 57205.69 88888.00 2014-11-01 09:27:40.906 305 11316.61 93.07 57205.64 88888.00 2014-11-01 09:27:41.406 305 11316.62 93.14 57205.56 88888.00 2014-11-01 09:27:41.906 305 11316.62 93.06 57205.50 88888.00 2014-11-01 09:27:42.406 305 11316.64 93.05 57205.41 88888.00 2014-11-01 09:27:42.906 305 11316.64 93.07 57205.38 88888.00 2014-11-01 09:27:43.406 305 11316.66 93.03 57205.21 88888.00 2014-11-01 09:27:43.906 305 11316.67 93.02 57205.10 88888.00 2014-11-01 09:27:44.406 305 11316.69 93.02 57205.09 88888.00 2014-11-01 09:27:44.906 305 11316.68 92.99 57205.03 88888.00 2014-11-01 09:27:45.406 305 11316.75 92.98 57205.00 88888.00 2014-11-01 09:27:45.906 305 11316.76 92.96 57204.90 88888.00 2014-11-01 09:27:46.406 305 11316.80 92.94 57204.89 88888.00 2014-11-01 09:27:46.906 305 11316.80 92.96 57204.86 88888.00 2014-11-01 09:27:47.406 305 11316.78 92.95 57204.81 88888.00 2014-11-01 09:27:47.906 305 11316.80 92.89 57204.78 88888.00 2014-11-01 09:27:48.406 305 11316.83 92.87 57204.73 88888.00 2014-11-01 09:27:48.906 305 11316.87 92.88 57204.61 88888.00 2014-11-01 09:27:49.406 305 11316.90 92.93 57204.54 88888.00 2014-11-01 09:27:49.906 305 11316.91 92.89 57204.53 88888.00 2014-11-01 09:27:50.406 305 11316.92 92.88 57204.44 88888.00 2014-11-01 09:27:50.906 305 11316.94 92.89 57204.41 88888.00 2014-11-01 09:27:51.406 305 11316.90 92.83 57204.46 88888.00 2014-11-01 09:27:51.906 305 11316.89 92.83 57204.42 88888.00 2014-11-01 09:27:52.406 305 11316.94 92.78 57204.39 88888.00 2014-11-01 09:27:52.906 305 11316.95 92.78 57204.36 88888.00 2014-11-01 09:27:53.406 305 11316.92 92.82 57204.39 88888.00 2014-11-01 09:27:53.906 305 11316.90 92.82 57204.38 88888.00 2014-11-01 09:27:54.406 305 11316.89 92.79 57204.32 88888.00 2014-11-01 09:27:54.906 305 11316.88 92.80 57204.32 88888.00 2014-11-01 09:27:55.406 305 11316.90 92.73 57204.29 88888.00 2014-11-01 09:27:55.906 305 11316.89 92.73 57204.21 88888.00 2014-11-01 09:27:56.406 305 11316.88 92.72 57204.14 88888.00 2014-11-01 09:27:56.906 305 11316.85 92.76 57204.14 88888.00 2014-11-01 09:27:57.406 305 11316.84 92.75 57204.15 88888.00 2014-11-01 09:27:57.906 305 11316.85 92.69 57204.14 88888.00 2014-11-01 09:27:58.406 305 11316.88 92.69 57204.09 88888.00 2014-11-01 09:27:58.906 305 11316.85 92.66 57204.04 88888.00 2014-11-01 09:27:59.406 305 11316.81 92.62 57203.96 88888.00 2014-11-01 09:27:59.906 305 11316.81 92.64 57203.91 88888.00 2014-11-01 09:28:00.406 305 11316.85 92.65 57203.95 88888.00 2014-11-01 09:28:00.906 305 11316.88 92.66 57203.86 88888.00 2014-11-01 09:28:01.406 305 11316.83 92.65 57203.80 88888.00 2014-11-01 09:28:01.906 305 11316.82 92.65 57203.73 88888.00 2014-11-01 09:28:02.406 305 11316.82 92.58 57203.62 88888.00 2014-11-01 09:28:02.906 305 11316.87 92.48 57203.57 88888.00 2014-11-01 09:28:03.406 305 11316.80 92.53 57203.55 88888.00 2014-11-01 09:28:03.906 305 11316.78 92.54 57203.50 88888.00 2014-11-01 09:28:04.406 305 11316.82 92.52 57203.44 88888.00 2014-11-01 09:28:04.906 305 11316.78 92.51 57203.38 88888.00 2014-11-01 09:28:05.406 305 11316.80 92.48 57203.27 88888.00 2014-11-01 09:28:05.906 305 11316.81 92.46 57203.19 88888.00 2014-11-01 09:28:06.406 305 11316.76 92.39 57203.13 88888.00 2014-11-01 09:28:06.906 305 11316.77 92.40 57203.10 88888.00 2014-11-01 09:28:07.406 305 11316.75 92.45 57203.10 88888.00 2014-11-01 09:28:07.906 305 11316.78 92.41 57203.12 88888.00 2014-11-01 09:28:08.406 305 11316.75 92.37 57203.10 88888.00 2014-11-01 09:28:08.906 305 11316.74 92.35 57203.11 88888.00 2014-11-01 09:28:09.406 305 11316.69 92.34 57203.09 88888.00 2014-11-01 09:28:09.906 305 11316.66 92.27 57203.00 88888.00 2014-11-01 09:28:10.406 305 11316.66 92.28 57202.94 88888.00 2014-11-01 09:28:10.906 305 11316.67 92.30 57202.94 88888.00 2014-11-01 09:28:11.406 305 11316.67 92.31 57202.99 88888.00 2014-11-01 09:28:11.906 305 11316.69 92.28 57202.99 88888.00 2014-11-01 09:28:12.406 305 11316.66 92.25 57203.03 88888.00 2014-11-01 09:28:12.906 305 11316.63 92.22 57203.04 88888.00 2014-11-01 09:28:13.406 305 11316.60 92.20 57203.03 88888.00 2014-11-01 09:28:13.906 305 11316.59 92.20 57202.93 88888.00 2014-11-01 09:28:14.406 305 11316.55 92.21 57202.90 88888.00 2014-11-01 09:28:14.906 305 11316.61 92.22 57202.91 88888.00 2014-11-01 09:28:15.406 305 11316.56 92.20 57202.93 88888.00 2014-11-01 09:28:15.906 305 11316.47 92.18 57202.94 88888.00 2014-11-01 09:28:16.406 305 11316.46 92.12 57202.90 88888.00 2014-11-01 09:28:16.906 305 11316.45 92.11 57202.82 88888.00 2014-11-01 09:28:17.406 305 11316.46 92.10 57202.84 88888.00 2014-11-01 09:28:17.906 305 11316.40 92.10 57202.82 88888.00 2014-11-01 09:28:18.406 305 11316.40 92.05 57202.81 88888.00 2014-11-01 09:28:18.906 305 11316.39 92.04 57202.80 88888.00 2014-11-01 09:28:19.406 305 11316.33 92.03 57202.72 88888.00 2014-11-01 09:28:19.906 305 11316.28 91.99 57202.68 88888.00 2014-11-01 09:28:20.406 305 11316.28 91.97 57202.79 88888.00 2014-11-01 09:28:20.906 305 11316.27 91.96 57202.72 88888.00 2014-11-01 09:28:21.406 305 11316.22 91.94 57202.67 88888.00 2014-11-01 09:28:21.906 305 11316.28 91.88 57202.62 88888.00 2014-11-01 09:28:22.406 305 11316.32 91.86 57202.61 88888.00 2014-11-01 09:28:22.906 305 11316.26 91.81 57202.59 88888.00 2014-11-01 09:28:23.406 305 11316.25 91.80 57202.56 88888.00 2014-11-01 09:28:23.906 305 11316.27 91.79 57202.54 88888.00 2014-11-01 09:28:24.406 305 11316.26 91.78 57202.50 88888.00 2014-11-01 09:28:24.906 305 11316.21 91.71 57202.50 88888.00 2014-11-01 09:28:25.406 305 11316.21 91.65 57202.45 88888.00 2014-11-01 09:28:25.906 305 11316.19 91.64 57202.37 88888.00 2014-11-01 09:28:26.406 305 11316.18 91.63 57202.37 88888.00 2014-11-01 09:28:26.906 305 11316.21 91.67 57202.37 88888.00 2014-11-01 09:28:27.406 305 11316.15 91.70 57202.32 88888.00 2014-11-01 09:28:27.906 305 11316.12 91.65 57202.30 88888.00 2014-11-01 09:28:28.406 305 11316.13 91.63 57202.34 88888.00 2014-11-01 09:28:28.906 305 11316.13 91.64 57202.35 88888.00 2014-11-01 09:28:29.406 305 11316.19 91.64 57202.33 88888.00 2014-11-01 09:28:29.906 305 11316.20 91.60 57202.32 88888.00 2014-11-01 09:28:30.406 305 11316.17 91.53 57202.28 88888.00 2014-11-01 09:28:30.906 305 11316.14 91.49 57202.28 88888.00 2014-11-01 09:28:31.406 305 11316.15 91.46 57202.19 88888.00 2014-11-01 09:28:31.906 305 11316.12 91.44 57202.15 88888.00 2014-11-01 09:28:32.406 305 11316.11 91.40 57202.17 88888.00 2014-11-01 09:28:32.906 305 11316.13 91.40 57202.16 88888.00 2014-11-01 09:28:33.406 305 11316.18 91.38 57202.17 88888.00 2014-11-01 09:28:33.906 305 11316.21 91.36 57202.14 88888.00 2014-11-01 09:28:34.406 305 11316.20 91.36 57202.14 88888.00 2014-11-01 09:28:34.906 305 11316.21 91.29 57202.09 88888.00 2014-11-01 09:28:35.406 305 11316.25 91.26 57202.16 88888.00 2014-11-01 09:28:35.906 305 11316.26 91.28 57202.16 88888.00 2014-11-01 09:28:36.406 305 11316.24 91.30 57202.10 88888.00 2014-11-01 09:28:36.906 305 11316.24 91.25 57202.08 88888.00 2014-11-01 09:28:37.406 305 11316.21 91.25 57202.03 88888.00 2014-11-01 09:28:37.906 305 11316.24 91.25 57202.05 88888.00 2014-11-01 09:28:38.406 305 11316.31 91.23 57202.13 88888.00 2014-11-01 09:28:38.906 305 11316.32 91.19 57202.15 88888.00 2014-11-01 09:28:39.406 305 11316.28 91.18 57202.15 88888.00 2014-11-01 09:28:39.906 305 11316.24 91.13 57202.13 88888.00 2014-11-01 09:28:40.406 305 11316.21 91.05 57202.15 88888.00 2014-11-01 09:28:40.906 305 11316.19 90.99 57202.13 88888.00 2014-11-01 09:28:41.406 305 11316.24 91.01 57202.14 88888.00 2014-11-01 09:28:41.906 305 11316.28 91.03 57202.14 88888.00 2014-11-01 09:28:42.406 305 11316.26 90.99 57202.08 88888.00 2014-11-01 09:28:42.906 305 11316.26 90.99 57202.03 88888.00 2014-11-01 09:28:43.406 305 11316.20 90.94 57202.07 88888.00 2014-11-01 09:28:43.906 305 11316.17 90.90 57202.15 88888.00 2014-11-01 09:28:44.406 305 11316.20 90.89 57202.14 88888.00 2014-11-01 09:28:44.906 305 11316.18 90.89 57202.10 88888.00 2014-11-01 09:28:45.406 305 11316.18 90.90 57202.09 88888.00 2014-11-01 09:28:45.906 305 11316.26 90.88 57202.15 88888.00 2014-11-01 09:28:46.406 305 11316.27 90.89 57202.17 88888.00 2014-11-01 09:28:46.906 305 11316.19 90.90 57202.19 88888.00 2014-11-01 09:28:47.406 305 11316.18 90.83 57202.19 88888.00 2014-11-01 09:28:47.906 305 11316.18 90.79 57202.22 88888.00 2014-11-01 09:28:48.406 305 11316.13 90.81 57202.20 88888.00 2014-11-01 09:28:48.906 305 11316.14 90.72 57202.16 88888.00 2014-11-01 09:28:49.406 305 11316.15 90.65 57202.10 88888.00 2014-11-01 09:28:49.906 305 11316.17 90.64 57202.10 88888.00 2014-11-01 09:28:50.406 305 11316.17 90.63 57202.05 88888.00 2014-11-01 09:28:50.906 305 11316.13 90.58 57202.03 88888.00 2014-11-01 09:28:51.406 305 11316.14 90.62 57202.05 88888.00 2014-11-01 09:28:51.906 305 11316.11 90.64 57202.07 88888.00 2014-11-01 09:28:52.406 305 11316.11 90.64 57202.14 88888.00 2014-11-01 09:28:52.906 305 11316.13 90.62 57202.05 88888.00 2014-11-01 09:28:53.406 305 11316.11 90.52 57202.02 88888.00 2014-11-01 09:28:53.906 305 11316.07 90.52 57202.02 88888.00 2014-11-01 09:28:54.406 305 11316.07 90.55 57202.08 88888.00 2014-11-01 09:28:54.906 305 11316.06 90.55 57201.98 88888.00 2014-11-01 09:28:55.406 305 11316.00 90.54 57201.92 88888.00 2014-11-01 09:28:55.906 305 11316.00 90.49 57201.88 88888.00 2014-11-01 09:28:56.406 305 11316.00 90.49 57201.84 88888.00 2014-11-01 09:28:56.906 305 11315.97 90.45 57201.82 88888.00 2014-11-01 09:28:57.406 305 11315.99 90.45 57201.76 88888.00 2014-11-01 09:28:57.906 305 11316.00 90.40 57201.70 88888.00 2014-11-01 09:28:58.406 305 11316.01 90.38 57201.68 88888.00 2014-11-01 09:28:58.906 305 11316.00 90.38 57201.62 88888.00 2014-11-01 09:28:59.406 305 11316.03 90.38 57201.62 88888.00 2014-11-01 09:28:59.906 305 11316.06 90.37 57201.57 88888.00 2014-11-01 09:29:00.406 305 11316.01 90.36 57201.58 88888.00 2014-11-01 09:29:00.906 305 11316.00 90.31 57201.49 88888.00 2014-11-01 09:29:01.406 305 11315.99 90.29 57201.51 88888.00 2014-11-01 09:29:01.906 305 11315.97 90.24 57201.49 88888.00 2014-11-01 09:29:02.406 305 11315.94 90.26 57201.39 88888.00 2014-11-01 09:29:02.906 305 11315.98 90.22 57201.32 88888.00 2014-11-01 09:29:03.406 305 11315.99 90.24 57201.31 88888.00 2014-11-01 09:29:03.906 305 11315.99 90.18 57201.30 88888.00 2014-11-01 09:29:04.406 305 11315.96 90.11 57201.23 88888.00 2014-11-01 09:29:04.906 305 11315.97 90.09 57201.18 88888.00 2014-11-01 09:29:05.406 305 11315.93 90.03 57201.17 88888.00 2014-11-01 09:29:05.906 305 11315.97 90.03 57201.19 88888.00 2014-11-01 09:29:06.406 305 11315.94 90.06 57201.21 88888.00 2014-11-01 09:29:06.906 305 11315.91 90.06 57201.18 88888.00 2014-11-01 09:29:07.406 305 11315.90 90.03 57201.23 88888.00 2014-11-01 09:29:07.906 305 11315.87 90.02 57201.23 88888.00 2014-11-01 09:29:08.406 305 11315.83 89.99 57201.20 88888.00 2014-11-01 09:29:08.906 305 11315.79 89.99 57201.13 88888.00 2014-11-01 09:29:09.406 305 11315.73 90.00 57201.06 88888.00 2014-11-01 09:29:09.906 305 11315.72 89.99 57201.17 88888.00 2014-11-01 09:29:10.406 305 11315.73 89.97 57201.20 88888.00 2014-11-01 09:29:10.906 305 11315.70 89.97 57201.15 88888.00 2014-11-01 09:29:11.406 305 11315.70 89.94 57201.15 88888.00 2014-11-01 09:29:11.906 305 11315.65 89.93 57201.06 88888.00 2014-11-01 09:29:12.406 305 11315.64 89.93 57201.02 88888.00 2014-11-01 09:29:12.906 305 11315.62 89.92 57200.97 88888.00 2014-11-01 09:29:13.406 305 11315.59 89.90 57200.97 88888.00 2014-11-01 09:29:13.906 305 11315.56 89.89 57200.95 88888.00 2014-11-01 09:29:14.406 305 11315.52 89.92 57200.86 88888.00 2014-11-01 09:29:14.906 305 11315.49 89.87 57200.87 88888.00 2014-11-01 09:29:15.406 305 11315.45 89.83 57200.80 88888.00 2014-11-01 09:29:15.906 305 11315.43 89.88 57200.76 88888.00 2014-11-01 09:29:16.406 305 11315.41 89.88 57200.92 88888.00 2014-11-01 09:29:16.906 305 11315.36 89.85 57200.93 88888.00 2014-11-01 09:29:17.406 305 11315.29 89.79 57200.86 88888.00 2014-11-01 09:29:17.906 305 11315.27 89.76 57200.85 88888.00 2014-11-01 09:29:18.406 305 11315.27 89.74 57200.76 88888.00 2014-11-01 09:29:18.906 305 11315.30 89.79 57200.83 88888.00 2014-11-01 09:29:19.406 305 11315.23 89.74 57200.86 88888.00 2014-11-01 09:29:19.906 305 11315.21 89.72 57200.86 88888.00 2014-11-01 09:29:20.406 305 11315.18 89.73 57200.86 88888.00 2014-11-01 09:29:20.906 305 11315.17 89.74 57200.88 88888.00 2014-11-01 09:29:21.406 305 11315.14 89.75 57200.83 88888.00 2014-11-01 09:29:21.906 305 11315.06 89.74 57200.78 88888.00 2014-11-01 09:29:22.406 305 11315.06 89.72 57200.76 88888.00 2014-11-01 09:29:22.906 305 11315.02 89.72 57200.82 88888.00 2014-11-01 09:29:23.406 305 11314.96 89.74 57200.81 88888.00 2014-11-01 09:29:23.906 305 11314.94 89.73 57200.80 88888.00 2014-11-01 09:29:24.406 305 11314.92 89.72 57200.74 88888.00 2014-11-01 09:29:24.906 305 11314.87 89.70 57200.66 88888.00 2014-11-01 09:29:25.406 305 11314.87 89.73 57200.61 88888.00 2014-11-01 09:29:25.906 305 11314.81 89.72 57200.57 88888.00 2014-11-01 09:29:26.406 305 11314.73 89.70 57200.57 88888.00 2014-11-01 09:29:26.906 305 11314.74 89.63 57200.57 88888.00 2014-11-01 09:29:27.406 305 11314.74 89.62 57200.54 88888.00 2014-11-01 09:29:27.906 305 11314.71 89.60 57200.46 88888.00 2014-11-01 09:29:28.406 305 11314.62 89.55 57200.43 88888.00 2014-11-01 09:29:28.906 305 11314.53 89.58 57200.46 88888.00 2014-11-01 09:29:29.406 305 11314.52 89.58 57200.40 88888.00 2014-11-01 09:29:29.906 305 11314.49 89.58 57200.33 88888.00 2014-11-01 09:29:30.406 305 11314.45 89.56 57200.31 88888.00 2014-11-01 09:29:30.906 305 11314.39 89.52 57200.29 88888.00 2014-11-01 09:29:31.406 305 11314.39 89.53 57200.25 88888.00 2014-11-01 09:29:31.906 305 11314.33 89.56 57200.25 88888.00 2014-11-01 09:29:32.406 305 11314.26 89.53 57200.20 88888.00 2014-11-01 09:29:32.906 305 11314.28 89.54 57200.15 88888.00 2014-11-01 09:29:33.406 305 11314.28 89.53 57200.14 88888.00 2014-11-01 09:29:33.906 305 11314.26 89.51 57200.08 88888.00 2014-11-01 09:29:34.406 305 11314.23 89.49 57200.09 88888.00 2014-11-01 09:29:34.906 305 11314.16 89.42 57200.08 88888.00 2014-11-01 09:29:35.406 305 11314.09 89.39 57200.05 88888.00 2014-11-01 09:29:35.906 305 11314.07 89.40 57200.02 88888.00 2014-11-01 09:29:36.406 305 11314.03 89.42 57200.03 88888.00 2014-11-01 09:29:36.906 305 11313.98 89.41 57199.99 88888.00 2014-11-01 09:29:37.406 305 11313.95 89.40 57199.97 88888.00 2014-11-01 09:29:37.906 305 11313.88 89.39 57199.92 88888.00 2014-11-01 09:29:38.406 305 11313.83 89.35 57199.88 88888.00 2014-11-01 09:29:38.906 305 11313.78 89.36 57199.88 88888.00 2014-11-01 09:29:39.406 305 11313.72 89.35 57199.86 88888.00 2014-11-01 09:29:39.906 305 11313.68 89.34 57200.01 88888.00 2014-11-01 09:29:40.406 305 11313.67 89.32 57200.12 88888.00 2014-11-01 09:29:40.906 305 11313.64 89.31 57200.12 88888.00 2014-11-01 09:29:41.406 305 11313.55 89.26 57200.12 88888.00 2014-11-01 09:29:41.906 305 11313.50 89.25 57200.06 88888.00 2014-11-01 09:29:42.406 305 11313.48 89.25 57199.99 88888.00 2014-11-01 09:29:42.906 305 11313.41 89.25 57199.97 88888.00 2014-11-01 09:29:43.406 305 11313.32 89.24 57199.92 88888.00 2014-11-01 09:29:43.906 305 11313.30 89.19 57199.82 88888.00 2014-11-01 09:29:44.406 305 11313.27 89.17 57199.74 88888.00 2014-11-01 09:29:44.906 305 11313.25 89.18 57199.71 88888.00 2014-11-01 09:29:45.406 305 11313.20 89.21 57199.65 88888.00 2014-11-01 09:29:45.906 305 11313.16 89.21 57199.61 88888.00 2014-11-01 09:29:46.406 305 11313.09 89.13 57199.52 88888.00 2014-11-01 09:29:46.906 305 11313.03 89.12 57199.45 88888.00 2014-11-01 09:29:47.406 305 11313.00 89.17 57199.44 88888.00 2014-11-01 09:29:47.906 305 11312.93 89.13 57199.38 88888.00 2014-11-01 09:29:48.406 305 11312.91 89.12 57199.27 88888.00 2014-11-01 09:29:48.906 305 11312.88 89.15 57199.18 88888.00 2014-11-01 09:29:49.406 305 11312.85 89.13 57199.15 88888.00 2014-11-01 09:29:49.906 305 11312.75 89.11 57199.12 88888.00 2014-11-01 09:29:50.406 305 11312.75 89.09 57199.00 88888.00 2014-11-01 09:29:50.906 305 11312.73 89.05 57199.00 88888.00 2014-11-01 09:29:51.406 305 11312.64 89.05 57198.94 88888.00 2014-11-01 09:29:51.906 305 11312.58 89.01 57198.86 88888.00 2014-11-01 09:29:52.406 305 11312.58 89.02 57198.86 88888.00 2014-11-01 09:29:52.906 305 11312.54 88.99 57198.80 88888.00 2014-11-01 09:29:53.406 305 11312.51 88.97 57198.73 88888.00 2014-11-01 09:29:53.906 305 11312.49 88.94 57198.64 88888.00 2014-11-01 09:29:54.406 305 11312.44 88.95 57198.63 88888.00 2014-11-01 09:29:54.906 305 11312.39 88.92 57198.56 88888.00 2014-11-01 09:29:55.406 305 11312.30 88.97 57198.52 88888.00 2014-11-01 09:29:55.906 305 11312.29 88.88 57198.43 88888.00 2014-11-01 09:29:56.406 305 11312.26 88.87 57198.43 88888.00 2014-11-01 09:29:56.906 305 11312.18 88.83 57198.34 88888.00 2014-11-01 09:29:57.406 305 11312.18 88.79 57198.24 88888.00 2014-11-01 09:29:57.906 305 11312.15 88.79 57198.22 88888.00 2014-11-01 09:29:58.406 305 11312.09 88.75 57198.16 88888.00 2014-11-01 09:29:58.906 305 11312.02 88.73 57198.06 88888.00 2014-11-01 09:29:59.406 305 11312.03 88.70 57198.02 88888.00 2014-11-01 09:29:59.906 305 11311.97 88.73 57197.96 88888.00 2014-11-01 09:30:00.406 305 11311.90 88.68 57197.85 88888.00 2014-11-01 09:30:00.906 305 11311.86 88.64 57197.73 88888.00 2014-11-01 09:30:01.406 305 11311.81 88.61 57197.62 88888.00 2014-11-01 09:30:01.906 305 11311.74 88.54 57197.47 88888.00 2014-11-01 09:30:02.406 305 11311.68 88.47 57197.44 88888.00 2014-11-01 09:30:02.906 305 11311.63 88.49 57197.35 88888.00 2014-11-01 09:30:03.406 305 11311.64 88.51 57197.25 88888.00 2014-11-01 09:30:03.906 305 11311.64 88.51 57197.17 88888.00 2014-11-01 09:30:04.406 305 11311.61 88.41 57197.09 88888.00 2014-11-01 09:30:04.906 305 11311.53 88.38 57197.06 88888.00 2014-11-01 09:30:05.406 305 11311.46 88.32 57196.95 88888.00 2014-11-01 09:30:05.906 305 11311.43 88.31 57196.88 88888.00 2014-11-01 09:30:06.406 305 11311.39 88.26 57196.84 88888.00 2014-11-01 09:30:06.906 305 11311.29 88.22 57196.72 88888.00 2014-11-01 09:30:07.406 305 11311.29 88.22 57196.63 88888.00 2014-11-01 09:30:07.906 305 11311.24 88.15 57196.57 88888.00 2014-11-01 09:30:08.406 305 11311.24 88.10 57196.44 88888.00 2014-11-01 09:30:08.906 305 11311.19 88.03 57196.38 88888.00 2014-11-01 09:30:09.406 305 11311.12 88.03 57196.31 88888.00 2014-11-01 09:30:09.906 305 11311.06 87.96 57196.23 88888.00 2014-11-01 09:30:10.406 305 11311.05 87.89 57196.19 88888.00 2014-11-01 09:30:10.906 305 11310.99 87.89 57196.13 88888.00 2014-11-01 09:30:11.406 305 11310.97 87.86 57196.04 88888.00 2014-11-01 09:30:11.906 305 11310.96 87.81 57195.88 88888.00 2014-11-01 09:30:12.406 305 11310.86 87.82 57195.81 88888.00 2014-11-01 09:30:12.906 305 11310.78 87.76 57195.74 88888.00 2014-11-01 09:30:13.406 305 11310.77 87.70 57195.71 88888.00 2014-11-01 09:30:13.906 305 11310.73 87.71 57195.63 88888.00 2014-11-01 09:30:14.406 305 11310.70 87.69 57195.49 88888.00 2014-11-01 09:30:14.906 305 11310.66 87.63 57195.34 88888.00 2014-11-01 09:30:15.406 305 11310.59 87.61 57195.18 88888.00 2014-11-01 09:30:15.906 305 11310.58 87.58 57195.11 88888.00 2014-11-01 09:30:16.406 305 11310.55 87.55 57194.97 88888.00 2014-11-01 09:30:16.906 305 11310.52 87.48 57194.78 88888.00 2014-11-01 09:30:17.406 305 11310.49 87.43 57194.73 88888.00 2014-11-01 09:30:17.906 305 11310.41 87.38 57194.60 88888.00 2014-11-01 09:30:18.406 305 11310.32 87.32 57194.43 88888.00 2014-11-01 09:30:18.906 305 11310.29 87.28 57194.27 88888.00 2014-11-01 09:30:19.406 305 11310.27 87.31 57194.15 88888.00 2014-11-01 09:30:19.906 305 11310.22 87.27 57194.05 88888.00 2014-11-01 09:30:20.406 305 11310.22 87.22 57193.96 88888.00 2014-11-01 09:30:20.906 305 11310.20 87.17 57193.76 88888.00 2014-11-01 09:30:21.406 305 11310.13 87.17 57193.64 88888.00 2014-11-01 09:30:21.906 305 11310.09 87.16 57193.56 88888.00 2014-11-01 09:30:22.406 305 11310.10 87.15 57193.48 88888.00 2014-11-01 09:30:22.906 305 11310.06 87.05 57193.35 88888.00 2014-11-01 09:30:23.406 305 11310.02 87.02 57193.22 88888.00 2014-11-01 09:30:23.906 305 11309.99 86.95 57193.15 88888.00 2014-11-01 09:30:24.406 305 11309.94 86.87 57193.02 88888.00 2014-11-01 09:30:24.906 305 11309.87 86.81 57192.90 88888.00 2014-11-01 09:30:25.406 305 11309.81 86.80 57192.83 88888.00 2014-11-01 09:30:25.906 305 11309.79 86.79 57192.78 88888.00 2014-11-01 09:30:26.406 305 11309.80 86.75 57192.69 88888.00 2014-11-01 09:30:26.906 305 11309.75 86.70 57192.60 88888.00 2014-11-01 09:30:27.406 305 11309.72 86.62 57192.46 88888.00 2014-11-01 09:30:27.906 305 11309.71 86.57 57192.37 88888.00 2014-11-01 09:30:28.406 305 11309.67 86.52 57192.27 88888.00 2014-11-01 09:30:28.906 305 11309.62 86.54 57192.26 88888.00 2014-11-01 09:30:29.406 305 11309.60 86.49 57192.20 88888.00 2014-11-01 09:30:29.906 305 11309.57 86.41 57192.10 88888.00 2014-11-01 09:30:30.406 305 11309.51 86.36 57192.03 88888.00 2014-11-01 09:30:30.906 305 11309.46 86.30 57191.94 88888.00 2014-11-01 09:30:31.406 305 11309.45 86.25 57191.89 88888.00 2014-11-01 09:30:31.906 305 11309.41 86.27 57191.80 88888.00 2014-11-01 09:30:32.406 305 11309.37 86.22 57191.73 88888.00 2014-11-01 09:30:32.906 305 11309.34 86.21 57191.71 88888.00 2014-11-01 09:30:33.406 305 11309.33 86.18 57191.57 88888.00 2014-11-01 09:30:33.906 305 11309.31 86.08 57191.51 88888.00 2014-11-01 09:30:34.406 305 11309.26 86.05 57191.50 88888.00 2014-11-01 09:30:34.906 305 11309.25 86.08 57191.39 88888.00 2014-11-01 09:30:35.406 305 11309.16 86.03 57191.36 88888.00 2014-11-01 09:30:35.906 305 11309.13 85.95 57191.22 88888.00 2014-11-01 09:30:36.406 305 11309.13 85.94 57191.16 88888.00 2014-11-01 09:30:36.906 305 11309.12 85.96 57191.06 88888.00 2014-11-01 09:30:37.406 305 11309.03 86.02 57190.93 88888.00 2014-11-01 09:30:37.906 305 11309.04 85.88 57190.84 88888.00 2014-11-01 09:30:38.406 305 11309.06 85.84 57190.74 88888.00 2014-11-01 09:30:38.906 305 11309.05 85.81 57190.60 88888.00 2014-11-01 09:30:39.406 305 11309.00 85.77 57190.53 88888.00 2014-11-01 09:30:39.906 305 11309.03 85.74 57190.39 88888.00 2014-11-01 09:30:40.406 305 11309.04 85.72 57190.26 88888.00 2014-11-01 09:30:40.906 305 11308.99 85.65 57190.17 88888.00 2014-11-01 09:30:41.406 305 11308.99 85.64 57190.08 88888.00 2014-11-01 09:30:41.906 305 11308.96 85.61 57189.95 88888.00 2014-11-01 09:30:42.406 305 11308.96 85.52 57189.84 88888.00 2014-11-01 09:30:42.906 305 11308.99 85.52 57189.71 88888.00 2014-11-01 09:30:43.406 305 11308.99 85.47 57189.63 88888.00 2014-11-01 09:30:43.906 305 11308.96 85.41 57189.56 88888.00 2014-11-01 09:30:44.406 305 11308.95 85.38 57189.39 88888.00 2014-11-01 09:30:44.906 305 11308.91 85.38 57189.21 88888.00 2014-11-01 09:30:45.406 305 11308.93 85.38 57189.11 88888.00 2014-11-01 09:30:45.906 305 11308.90 85.32 57188.98 88888.00 2014-11-01 09:30:46.406 305 11308.93 85.27 57188.86 88888.00 2014-11-01 09:30:46.906 305 11308.91 85.23 57188.79 88888.00 2014-11-01 09:30:47.406 305 11308.88 85.18 57188.69 88888.00 2014-11-01 09:30:47.906 305 11308.84 85.18 57188.54 88888.00 2014-11-01 09:30:48.406 305 11308.88 85.21 57188.50 88888.00 2014-11-01 09:30:48.906 305 11308.86 85.20 57188.47 88888.00 2014-11-01 09:30:49.406 305 11308.79 85.17 57188.41 88888.00 2014-11-01 09:30:49.906 305 11308.79 85.09 57188.33 88888.00 2014-11-01 09:30:50.406 305 11308.84 85.02 57188.25 88888.00 2014-11-01 09:30:50.906 305 11308.84 85.00 57188.24 88888.00 2014-11-01 09:30:51.406 305 11308.81 85.03 57188.21 88888.00 2014-11-01 09:30:51.906 305 11308.75 84.97 57188.15 88888.00 2014-11-01 09:30:52.406 305 11308.78 84.99 57188.10 88888.00 2014-11-01 09:30:52.906 305 11308.78 84.99 57188.03 88888.00 2014-11-01 09:30:53.406 305 11308.79 84.97 57188.05 88888.00 2014-11-01 09:30:53.906 305 11308.75 84.94 57188.03 88888.00 2014-11-01 09:30:54.406 305 11308.70 84.90 57188.02 88888.00 2014-11-01 09:30:54.906 305 11308.69 84.92 57188.02 88888.00 2014-11-01 09:30:55.407 305 11308.68 84.91 57188.07 88888.00 2014-11-01 09:30:55.907 305 11308.67 84.87 57188.07 88888.00 2014-11-01 09:30:56.407 305 11308.64 84.89 57188.01 88888.00 2014-11-01 09:30:56.907 305 11308.64 84.85 57187.98 88888.00 2014-11-01 09:30:57.407 305 11308.63 84.86 57188.05 88888.00 2014-11-01 09:30:57.907 305 11308.62 84.86 57188.04 88888.00 2014-11-01 09:30:58.407 305 11308.58 84.85 57188.02 88888.00 2014-11-01 09:30:58.907 305 11308.56 84.82 57187.93 88888.00 2014-11-01 09:30:59.407 305 11308.55 84.77 57187.90 88888.00 2014-11-01 09:30:59.907 305 11308.58 84.75 57187.92 88888.00 2014-11-01 09:31:00.407 305 11308.57 84.73 57187.90 88888.00 2014-11-01 09:31:00.907 305 11308.60 84.73 57187.88 88888.00 2014-11-01 09:31:01.407 305 11308.60 84.73 57187.86 88888.00 2014-11-01 09:31:01.907 305 11308.60 84.64 57187.84 88888.00 2014-11-01 09:31:02.407 305 11308.60 84.59 57187.80 88888.00 2014-11-01 09:31:02.907 305 11308.62 84.62 57187.79 88888.00 2014-11-01 09:31:03.407 305 11308.60 84.57 57187.78 88888.00 2014-11-01 09:31:03.907 305 11308.60 84.52 57187.82 88888.00 2014-11-01 09:31:04.407 305 11308.61 84.50 57187.84 88888.00 2014-11-01 09:31:04.907 305 11308.57 84.51 57187.79 88888.00 2014-11-01 09:31:05.407 305 11308.57 84.49 57187.79 88888.00 2014-11-01 09:31:05.907 305 11308.60 84.45 57187.84 88888.00 2014-11-01 09:31:06.407 305 11308.60 84.42 57187.82 88888.00 2014-11-01 09:31:06.907 305 11308.57 84.38 57187.75 88888.00 2014-11-01 09:31:07.407 305 11308.56 84.39 57187.72 88888.00 2014-11-01 09:31:07.907 305 11308.54 84.41 57187.75 88888.00 2014-11-01 09:31:08.407 305 11308.60 84.38 57187.72 88888.00 2014-11-01 09:31:08.907 305 11308.61 84.34 57187.77 88888.00 2014-11-01 09:31:09.407 305 11308.56 84.32 57187.80 88888.00 2014-11-01 09:31:09.907 305 11308.56 84.29 57187.79 88888.00 2014-11-01 09:31:10.407 305 11308.56 84.25 57187.80 88888.00 2014-11-01 09:31:10.907 305 11308.56 84.24 57187.83 88888.00 2014-11-01 09:31:11.407 305 11308.61 84.25 57187.79 88888.00 2014-11-01 09:31:11.907 305 11308.62 84.22 57187.88 88888.00 2014-11-01 09:31:12.407 305 11308.60 84.19 57187.91 88888.00 2014-11-01 09:31:12.907 305 11308.61 84.16 57187.92 88888.00 2014-11-01 09:31:13.407 305 11308.60 84.14 57187.99 88888.00 2014-11-01 09:31:13.907 305 11308.58 84.11 57188.03 88888.00 2014-11-01 09:31:14.407 305 11308.60 84.11 57188.04 88888.00 2014-11-01 09:31:14.907 305 11308.58 84.09 57188.05 88888.00 2014-11-01 09:31:15.407 305 11308.54 84.07 57188.05 88888.00 2014-11-01 09:31:15.907 305 11308.53 84.03 57188.03 88888.00 2014-11-01 09:31:16.407 305 11308.54 83.98 57188.05 88888.00 2014-11-01 09:31:16.907 305 11308.50 83.98 57188.10 88888.00 2014-11-01 09:31:17.407 305 11308.48 83.95 57188.14 88888.00 2014-11-01 09:31:17.907 305 11308.46 83.92 57188.16 88888.00 2014-11-01 09:31:18.407 305 11308.43 83.90 57188.14 88888.00 2014-11-01 09:31:18.907 305 11308.42 83.85 57188.20 88888.00 2014-11-01 09:31:19.407 305 11308.39 83.81 57188.25 88888.00 2014-11-01 09:31:19.907 305 11308.39 83.84 57188.28 88888.00 2014-11-01 09:31:20.407 305 11308.40 83.84 57188.31 88888.00 2014-11-01 09:31:20.907 305 11308.37 83.82 57188.31 88888.00 2014-11-01 09:31:21.407 305 11308.36 83.81 57188.40 88888.00 2014-11-01 09:31:21.907 305 11308.33 83.81 57188.48 88888.00 2014-11-01 09:31:22.407 305 11308.29 83.82 57188.48 88888.00 2014-11-01 09:31:22.907 305 11308.28 83.82 57188.47 88888.00 2014-11-01 09:31:23.407 305 11308.30 83.83 57188.50 88888.00 2014-11-01 09:31:23.907 305 11308.26 83.84 57188.62 88888.00 2014-11-01 09:31:24.407 305 11308.26 83.80 57188.69 88888.00 2014-11-01 09:31:24.907 305 11308.26 83.81 57188.78 88888.00 2014-11-01 09:31:25.407 305 11308.26 83.82 57188.80 88888.00 2014-11-01 09:31:25.907 305 11308.26 83.80 57188.85 88888.00 2014-11-01 09:31:26.407 305 11308.25 83.76 57188.85 88888.00 2014-11-01 09:31:26.907 305 11308.27 83.70 57188.87 88888.00 2014-11-01 09:31:27.407 305 11308.23 83.66 57188.92 88888.00 2014-11-01 09:31:27.907 305 11308.23 83.61 57188.98 88888.00 2014-11-01 09:31:28.407 305 11308.28 83.63 57189.00 88888.00 2014-11-01 09:31:28.907 305 11308.23 83.64 57189.07 88888.00 2014-11-01 09:31:29.407 305 11308.19 83.62 57189.12 88888.00 2014-11-01 09:31:29.907 305 11308.19 83.60 57189.13 88888.00 2014-11-01 09:31:30.407 305 11308.19 83.60 57189.14 88888.00 2014-11-01 09:31:30.907 305 11308.23 83.56 57189.14 88888.00 2014-11-01 09:31:31.407 305 11308.21 83.58 57189.17 88888.00 2014-11-01 09:31:31.907 305 11308.19 83.58 57189.25 88888.00 2014-11-01 09:31:32.407 305 11308.18 83.55 57189.33 88888.00 2014-11-01 09:31:32.907 305 11308.13 83.49 57189.42 88888.00 2014-11-01 09:31:33.407 305 11308.14 83.46 57189.36 88888.00 2014-11-01 09:31:33.907 305 11308.13 83.47 57189.42 88888.00 2014-11-01 09:31:34.407 305 11308.15 83.44 57189.44 88888.00 2014-11-01 09:31:34.907 305 11308.15 83.46 57189.53 88888.00 2014-11-01 09:31:35.407 305 11308.13 83.46 57189.56 88888.00 2014-11-01 09:31:35.907 305 11308.08 83.40 57189.64 88888.00 2014-11-01 09:31:36.407 305 11308.08 83.36 57189.69 88888.00 2014-11-01 09:31:36.907 305 11308.05 83.34 57189.72 88888.00 2014-11-01 09:31:37.407 305 11308.05 83.30 57189.76 88888.00 2014-11-01 09:31:37.907 305 11308.00 83.30 57189.71 88888.00 2014-11-01 09:31:38.407 305 11307.99 83.34 57189.79 88888.00 2014-11-01 09:31:38.907 305 11307.99 83.35 57189.90 88888.00 2014-11-01 09:31:39.407 305 11307.94 83.33 57189.95 88888.00 2014-11-01 09:31:39.907 305 11307.92 83.27 57190.02 88888.00 2014-11-01 09:31:40.407 305 11307.88 83.27 57190.06 88888.00 2014-11-01 09:31:40.907 305 11307.88 83.30 57190.11 88888.00 2014-11-01 09:31:41.407 305 11307.85 83.24 57190.19 88888.00 2014-11-01 09:31:41.907 305 11307.86 83.19 57190.21 88888.00 2014-11-01 09:31:42.407 305 11307.80 83.17 57190.26 88888.00 2014-11-01 09:31:42.907 305 11307.80 83.13 57190.35 88888.00 2014-11-01 09:31:43.407 305 11307.78 83.14 57190.45 88888.00 2014-11-01 09:31:43.907 305 11307.81 83.13 57190.47 88888.00 2014-11-01 09:31:44.407 305 11307.83 83.07 57190.48 88888.00 2014-11-01 09:31:44.907 305 11307.77 83.03 57190.47 88888.00 2014-11-01 09:31:45.407 305 11307.71 83.03 57190.47 88888.00 2014-11-01 09:31:45.907 305 11307.72 83.03 57190.56 88888.00 2014-11-01 09:31:46.407 305 11307.72 83.00 57190.58 88888.00 2014-11-01 09:31:46.907 305 11307.74 82.96 57190.59 88888.00 2014-11-01 09:31:47.407 305 11307.73 82.94 57190.59 88888.00 2014-11-01 09:31:47.907 305 11307.73 82.92 57190.59 88888.00 2014-11-01 09:31:48.407 305 11307.73 82.88 57190.55 88888.00 2014-11-01 09:31:48.907 305 11307.72 82.88 57190.56 88888.00 2014-11-01 09:31:49.407 305 11307.77 82.89 57190.59 88888.00 2014-11-01 09:31:49.907 305 11307.72 82.83 57190.56 88888.00 2014-11-01 09:31:50.407 305 11307.71 82.85 57190.59 88888.00 2014-11-01 09:31:50.907 305 11307.73 82.88 57190.59 88888.00 2014-11-01 09:31:51.407 305 11307.72 82.83 57190.68 88888.00 2014-11-01 09:31:51.907 305 11307.76 82.81 57190.62 88888.00 2014-11-01 09:31:52.407 305 11307.73 82.75 57190.53 88888.00 2014-11-01 09:31:52.907 305 11307.73 82.72 57190.58 88888.00 2014-11-01 09:31:53.407 305 11307.77 82.74 57190.59 88888.00 2014-11-01 09:31:53.907 305 11307.73 82.68 57190.59 88888.00 2014-11-01 09:31:54.407 305 11307.69 82.65 57190.67 88888.00 2014-11-01 09:31:54.907 305 11307.65 82.66 57190.69 88888.00 2014-11-01 09:31:55.407 305 11307.63 82.65 57190.79 88888.00 2014-11-01 09:31:55.907 305 11307.63 82.60 57190.78 88888.00 2014-11-01 09:31:56.407 305 11307.61 82.61 57190.88 88888.00 2014-11-01 09:31:56.907 305 11307.59 82.66 57190.96 88888.00 2014-11-01 09:31:57.407 305 11307.63 82.65 57190.97 88888.00 2014-11-01 09:31:57.907 305 11307.60 82.55 57190.98 88888.00 2014-11-01 09:31:58.407 305 11307.51 82.55 57191.03 88888.00 2014-11-01 09:31:58.907 305 11307.49 82.62 57191.06 88888.00 2014-11-01 09:31:59.407 305 11307.47 82.68 57191.12 88888.00 2014-11-01 09:31:59.907 305 11307.47 82.68 57191.17 88888.00 2014-11-01 09:32:00.407 305 11307.45 82.65 57191.20 88888.00 2014-11-01 09:32:00.907 305 11307.40 82.65 57191.30 88888.00 2014-11-01 09:32:01.407 305 11307.40 82.62 57191.31 88888.00 2014-11-01 09:32:01.907 305 11307.42 82.60 57191.30 88888.00 2014-11-01 09:32:02.407 305 11307.40 82.58 57191.38 88888.00 2014-11-01 09:32:02.907 305 11307.40 82.65 57191.41 88888.00 2014-11-01 09:32:03.407 305 11307.36 82.66 57191.42 88888.00 2014-11-01 09:32:03.907 305 11307.35 82.64 57191.41 88888.00 2014-11-01 09:32:04.407 305 11307.33 82.61 57191.50 88888.00 2014-11-01 09:32:04.907 305 11307.29 82.65 57191.60 88888.00 2014-11-01 09:32:05.407 305 11307.29 82.65 57191.57 88888.00 2014-11-01 09:32:05.907 305 11307.25 82.60 57191.55 88888.00 2014-11-01 09:32:06.407 305 11307.19 82.62 57191.58 88888.00 2014-11-01 09:32:06.907 305 11307.21 82.58 57191.63 88888.00 2014-11-01 09:32:07.407 305 11307.23 82.55 57191.67 88888.00 2014-11-01 09:32:07.907 305 11307.15 82.54 57191.64 88888.00 2014-11-01 09:32:08.407 305 11307.12 82.52 57191.61 88888.00 2014-11-01 09:32:08.907 305 11307.09 82.48 57191.61 88888.00 2014-11-01 09:32:09.407 305 11307.09 82.49 57191.60 88888.00 2014-11-01 09:32:09.907 305 11307.07 82.48 57191.65 88888.00 2014-11-01 09:32:10.407 305 11307.03 82.46 57191.64 88888.00 2014-11-01 09:32:10.907 305 11306.91 82.46 57191.62 88888.00 2014-11-01 09:32:11.407 305 11306.91 82.41 57191.61 88888.00 2014-11-01 09:32:11.907 305 11306.89 82.40 57191.57 88888.00 2014-11-01 09:32:12.407 305 11306.88 82.35 57191.52 88888.00 2014-11-01 09:32:12.907 305 11306.94 82.37 57191.50 88888.00 2014-11-01 09:32:13.407 305 11306.94 82.35 57191.49 88888.00 2014-11-01 09:32:13.907 305 11306.94 82.34 57191.48 88888.00 2014-11-01 09:32:14.407 305 11306.89 82.32 57191.41 88888.00 2014-11-01 09:32:14.907 305 11306.87 82.32 57191.38 88888.00 2014-11-01 09:32:15.407 305 11306.80 82.31 57191.35 88888.00 2014-11-01 09:32:15.907 305 11306.82 82.32 57191.30 88888.00 2014-11-01 09:32:16.407 305 11306.81 82.27 57191.24 88888.00 2014-11-01 09:32:16.907 305 11306.81 82.24 57191.18 88888.00 2014-11-01 09:32:17.407 305 11306.75 82.21 57191.17 88888.00 2014-11-01 09:32:17.907 305 11306.70 82.22 57191.16 88888.00 2014-11-01 09:32:18.407 305 11306.72 82.25 57191.10 88888.00 2014-11-01 09:32:18.907 305 11306.69 82.26 57191.06 88888.00 2014-11-01 09:32:19.407 305 11306.67 82.21 57191.09 88888.00 2014-11-01 09:32:19.907 305 11306.66 82.18 57191.11 88888.00 2014-11-01 09:32:20.407 305 11306.62 82.15 57191.05 88888.00 2014-11-01 09:32:20.907 305 11306.54 82.17 57190.99 88888.00 2014-11-01 09:32:21.407 305 11306.53 82.15 57190.97 88888.00 2014-11-01 09:32:21.907 305 11306.48 82.13 57190.93 88888.00 2014-11-01 09:32:22.407 305 11306.47 82.11 57190.86 88888.00 2014-11-01 09:32:22.907 305 11306.45 82.00 57190.79 88888.00 2014-11-01 09:32:23.407 305 11306.45 82.00 57190.78 88888.00 2014-11-01 09:32:23.907 305 11306.45 81.98 57190.80 88888.00 2014-11-01 09:32:24.407 305 11306.40 81.96 57190.78 88888.00 2014-11-01 09:32:24.907 305 11306.37 81.97 57190.73 88888.00 2014-11-01 09:32:25.407 305 11306.38 81.94 57190.73 88888.00 2014-11-01 09:32:25.907 305 11306.38 81.88 57190.68 88888.00 2014-11-01 09:32:26.407 305 11306.34 81.84 57190.68 88888.00 2014-11-01 09:32:26.907 305 11306.37 81.86 57190.68 88888.00 2014-11-01 09:32:27.407 305 11306.33 81.84 57190.66 88888.00 2014-11-01 09:32:27.907 305 11306.27 81.79 57190.65 88888.00 2014-11-01 09:32:28.407 305 11306.21 81.76 57190.62 88888.00 2014-11-01 09:32:28.907 305 11306.21 81.73 57190.60 88888.00 2014-11-01 09:32:29.407 305 11306.19 81.67 57190.65 88888.00 2014-11-01 09:32:29.907 305 11306.13 81.63 57190.62 88888.00 2014-11-01 09:32:30.407 305 11306.13 81.63 57190.61 88888.00 2014-11-01 09:32:30.907 305 11306.11 81.62 57190.62 88888.00 2014-11-01 09:32:31.407 305 11306.10 81.62 57190.65 88888.00 2014-11-01 09:32:31.907 305 11306.07 81.57 57190.67 88888.00 2014-11-01 09:32:32.407 305 11306.04 81.56 57190.66 88888.00 2014-11-01 09:32:32.907 305 11306.05 81.54 57190.68 88888.00 2014-11-01 09:32:33.407 305 11306.04 81.52 57190.64 88888.00 2014-11-01 09:32:33.907 305 11306.04 81.49 57190.65 88888.00 2014-11-01 09:32:34.407 305 11306.01 81.49 57190.64 88888.00 2014-11-01 09:32:34.907 305 11305.97 81.45 57190.62 88888.00 2014-11-01 09:32:35.407 305 11305.96 81.46 57190.64 88888.00 2014-11-01 09:32:35.907 305 11305.93 81.45 57190.62 88888.00 2014-11-01 09:32:36.407 305 11305.85 81.44 57190.64 88888.00 2014-11-01 09:32:36.907 305 11305.82 81.44 57190.65 88888.00 2014-11-01 09:32:37.407 305 11305.79 81.38 57190.68 88888.00 2014-11-01 09:32:37.907 305 11305.82 81.30 57190.71 88888.00 2014-11-01 09:32:38.407 305 11305.75 81.29 57190.69 88888.00 2014-11-01 09:32:38.907 305 11305.69 81.31 57190.71 88888.00 2014-11-01 09:32:39.407 305 11305.65 81.25 57190.67 88888.00 2014-11-01 09:32:39.907 305 11305.61 81.26 57190.68 88888.00 2014-11-01 09:32:40.407 305 11305.59 81.24 57190.68 88888.00 2014-11-01 09:32:40.907 305 11305.57 81.23 57190.72 88888.00 2014-11-01 09:32:41.407 305 11305.55 81.23 57190.72 88888.00 2014-11-01 09:32:41.907 305 11305.50 81.16 57190.73 88888.00 2014-11-01 09:32:42.407 305 11305.47 81.19 57190.74 88888.00 2014-11-01 09:32:42.907 305 11305.43 81.22 57190.74 88888.00 2014-11-01 09:32:43.407 305 11305.40 81.20 57190.78 88888.00 2014-11-01 09:32:43.907 305 11305.35 81.15 57190.78 88888.00 2014-11-01 09:32:44.407 305 11305.34 81.10 57190.80 88888.00 2014-11-01 09:32:44.907 305 11305.35 81.04 57190.77 88888.00 2014-11-01 09:32:45.407 305 11305.27 81.03 57190.78 88888.00 2014-11-01 09:32:45.907 305 11305.22 81.01 57190.78 88888.00 2014-11-01 09:32:46.407 305 11305.19 81.03 57190.90 88888.00 2014-11-01 09:32:46.907 305 11305.14 81.05 57190.93 88888.00 2014-11-01 09:32:47.407 305 11305.10 81.03 57190.96 88888.00 2014-11-01 09:32:47.907 305 11305.07 81.02 57190.92 88888.00 2014-11-01 09:32:48.407 305 11305.00 80.98 57190.94 88888.00 2014-11-01 09:32:48.907 305 11304.98 80.98 57190.94 88888.00 2014-11-01 09:32:49.407 305 11304.96 80.98 57190.97 88888.00 2014-11-01 09:32:49.907 305 11304.92 80.99 57191.06 88888.00 2014-11-01 09:32:50.407 305 11304.88 80.98 57191.05 88888.00 2014-11-01 09:32:50.907 305 11304.82 80.90 57191.00 88888.00 2014-11-01 09:32:51.407 305 11304.76 80.88 57191.03 88888.00 2014-11-01 09:32:51.907 305 11304.75 80.90 57191.11 88888.00 2014-11-01 09:32:52.407 305 11304.71 80.89 57191.22 88888.00 2014-11-01 09:32:52.907 305 11304.68 80.82 57191.18 88888.00 2014-11-01 09:32:53.407 305 11304.58 80.82 57191.05 88888.00 2014-11-01 09:32:53.907 305 11304.51 80.79 57191.23 88888.00 2014-11-01 09:32:54.407 305 11304.51 80.81 57191.28 88888.00 2014-11-01 09:32:54.907 305 11304.47 80.81 57191.31 88888.00 2014-11-01 09:32:55.407 305 11304.38 80.78 57191.38 88888.00 2014-11-01 09:32:55.907 305 11304.30 80.78 57191.44 88888.00 2014-11-01 09:32:56.407 305 11304.27 80.78 57191.54 88888.00 2014-11-01 09:32:56.907 305 11304.25 80.77 57191.56 88888.00 2014-11-01 09:32:57.407 305 11304.19 80.79 57191.56 88888.00 2014-11-01 09:32:57.907 305 11304.16 80.78 57191.58 88888.00 2014-11-01 09:32:58.407 305 11304.11 80.77 57191.67 88888.00 2014-11-01 09:32:58.907 305 11304.04 80.75 57191.71 88888.00 2014-11-01 09:32:59.407 305 11304.01 80.74 57191.73 88888.00 2014-11-01 09:32:59.907 305 11303.96 80.77 57191.74 88888.00 2014-11-01 09:33:00.407 305 11303.89 80.77 57191.69 88888.00 2014-11-01 09:33:00.907 305 11303.83 80.76 57191.71 88888.00 2014-11-01 09:33:01.407 305 11303.80 80.75 57191.73 88888.00 2014-11-01 09:33:01.907 305 11303.75 80.77 57191.74 88888.00 2014-11-01 09:33:02.407 305 11303.71 80.77 57191.74 88888.00 2014-11-01 09:33:02.907 305 11303.68 80.76 57191.68 88888.00 2014-11-01 09:33:03.407 305 11303.61 80.71 57191.61 88888.00 2014-11-01 09:33:03.907 305 11303.57 80.67 57191.65 88888.00 2014-11-01 09:33:04.407 305 11303.59 80.69 57191.73 88888.00 2014-11-01 09:33:04.907 305 11303.53 80.71 57191.74 88888.00 2014-11-01 09:33:05.407 305 11303.48 80.71 57191.69 88888.00 2014-11-01 09:33:05.907 305 11303.46 80.74 57191.73 88888.00 2014-11-01 09:33:06.407 305 11303.40 80.70 57191.74 88888.00 2014-11-01 09:33:06.907 305 11303.35 80.69 57191.75 88888.00 2014-11-01 09:33:07.407 305 11303.33 80.64 57191.74 88888.00 2014-11-01 09:33:07.907 305 11303.28 80.70 57191.76 88888.00 2014-11-01 09:33:08.407 305 11303.25 80.69 57191.81 88888.00 2014-11-01 09:33:08.907 305 11303.19 80.71 57191.88 88888.00 2014-11-01 09:33:09.407 305 11303.15 80.68 57191.89 88888.00 2014-11-01 09:33:09.907 305 11303.09 80.68 57191.95 88888.00 2014-11-01 09:33:10.407 305 11303.02 80.65 57191.99 88888.00 2014-11-01 09:33:10.907 305 11303.02 80.58 57192.00 88888.00 2014-11-01 09:33:11.407 305 11302.95 80.61 57191.96 88888.00 2014-11-01 09:33:11.907 305 11302.90 80.61 57191.94 88888.00 2014-11-01 09:33:12.407 305 11302.86 80.58 57191.96 88888.00 2014-11-01 09:33:12.907 305 11302.84 80.58 57192.06 88888.00 2014-11-01 09:33:13.407 305 11302.80 80.56 57192.08 88888.00 2014-11-01 09:33:13.907 305 11302.74 80.58 57192.02 88888.00 2014-11-01 09:33:14.407 305 11302.71 80.61 57192.05 88888.00 2014-11-01 09:33:14.907 305 11302.64 80.56 57192.01 88888.00 2014-11-01 09:33:15.407 305 11302.62 80.50 57192.01 88888.00 2014-11-01 09:33:15.907 305 11302.62 80.52 57192.06 88888.00 2014-11-01 09:33:16.407 305 11302.60 80.49 57192.02 88888.00 2014-11-01 09:33:16.907 305 11302.55 80.48 57192.07 88888.00 2014-11-01 09:33:17.407 305 11302.50 80.49 57192.07 88888.00 2014-11-01 09:33:17.907 305 11302.48 80.48 57192.10 88888.00 2014-11-01 09:33:18.407 305 11302.46 80.48 57192.12 88888.00 2014-11-01 09:33:18.907 305 11302.39 80.44 57192.10 88888.00 2014-11-01 09:33:19.407 305 11302.36 80.44 57192.12 88888.00 2014-11-01 09:33:19.907 305 11302.36 80.44 57192.16 88888.00 2014-11-01 09:33:20.407 305 11302.27 80.44 57192.23 88888.00 2014-11-01 09:33:20.907 305 11302.16 80.40 57192.23 88888.00 2014-11-01 09:33:21.407 305 11302.17 80.40 57192.23 88888.00 2014-11-01 09:33:21.907 305 11302.17 80.36 57192.25 88888.00 2014-11-01 09:33:22.407 305 11302.08 80.40 57192.34 88888.00 2014-11-01 09:33:22.907 305 11302.01 80.45 57192.38 88888.00 2014-11-01 09:33:23.407 305 11301.98 80.48 57192.39 88888.00 2014-11-01 09:33:23.907 305 11301.95 80.43 57192.44 88888.00 2014-11-01 09:33:24.407 305 11301.88 80.44 57192.55 88888.00 2014-11-01 09:33:24.907 305 11301.80 80.44 57192.58 88888.00 2014-11-01 09:33:25.407 305 11301.80 80.48 57192.63 88888.00 2014-11-01 09:33:25.907 305 11301.77 80.47 57192.65 88888.00 2014-11-01 09:33:26.407 305 11301.70 80.48 57192.72 88888.00 2014-11-01 09:33:26.907 305 11301.67 80.47 57192.84 88888.00 2014-11-01 09:33:27.407 305 11301.66 80.48 57192.92 88888.00 2014-11-01 09:33:27.907 305 11301.56 80.47 57192.92 88888.00 2014-11-01 09:33:28.407 305 11301.49 80.48 57192.96 88888.00 2014-11-01 09:33:28.907 305 11301.47 80.49 57192.91 88888.00 2014-11-01 09:33:29.407 305 11301.42 80.50 57192.98 88888.00 2014-11-01 09:33:29.907 305 11301.38 80.49 57193.08 88888.00 2014-11-01 09:33:30.407 305 11301.32 80.48 57193.14 88888.00 2014-11-01 09:33:30.907 305 11301.27 80.50 57193.25 88888.00 2014-11-01 09:33:31.407 305 11301.24 80.50 57193.30 88888.00 2014-11-01 09:33:31.907 305 11301.18 80.49 57193.27 88888.00 2014-11-01 09:33:32.407 305 11301.18 80.52 57193.27 88888.00 2014-11-01 09:33:32.907 305 11301.14 80.56 57193.34 88888.00 2014-11-01 09:33:33.407 305 11301.09 80.56 57193.43 88888.00 2014-11-01 09:33:33.907 305 11301.05 80.57 57193.53 88888.00 2014-11-01 09:33:34.407 305 11301.03 80.57 57193.51 88888.00 2014-11-01 09:33:34.907 305 11300.97 80.57 57193.51 88888.00 2014-11-01 09:33:35.407 305 11300.95 80.58 57193.49 88888.00 2014-11-01 09:33:35.907 305 11300.90 80.63 57193.57 88888.00 2014-11-01 09:33:36.407 305 11300.86 80.65 57193.62 88888.00 2014-11-01 09:33:36.907 305 11300.79 80.68 57193.63 88888.00 2014-11-01 09:33:37.407 305 11300.79 80.67 57193.74 88888.00 2014-11-01 09:33:37.907 305 11300.76 80.62 57193.86 88888.00 2014-11-01 09:33:38.407 305 11300.73 80.60 57193.91 88888.00 2014-11-01 09:33:38.907 305 11300.70 80.62 57193.95 88888.00 2014-11-01 09:33:39.407 305 11300.69 80.68 57194.02 88888.00 2014-11-01 09:33:39.907 305 11300.64 80.70 57194.04 88888.00 2014-11-01 09:33:40.407 305 11300.62 80.70 57194.05 88888.00 2014-11-01 09:33:40.907 305 11300.59 80.72 57194.08 88888.00 2014-11-01 09:33:41.407 305 11300.62 80.74 57194.17 88888.00 2014-11-01 09:33:41.907 305 11300.57 80.78 57194.27 88888.00 2014-11-01 09:33:42.407 305 11300.50 80.79 57194.30 88888.00 2014-11-01 09:33:42.907 305 11300.47 80.82 57194.34 88888.00 2014-11-01 09:33:43.407 305 11300.41 80.79 57194.40 88888.00 2014-11-01 09:33:43.907 305 11300.40 80.79 57194.49 88888.00 2014-11-01 09:33:44.407 305 11300.40 80.82 57194.57 88888.00 2014-11-01 09:33:44.907 305 11300.37 80.83 57194.58 88888.00 2014-11-01 09:33:45.407 305 11300.34 80.83 57194.63 88888.00 2014-11-01 09:33:45.907 305 11300.27 80.85 57194.65 88888.00 2014-11-01 09:33:46.407 305 11300.23 80.90 57194.69 88888.00 2014-11-01 09:33:46.907 305 11300.20 80.89 57194.75 88888.00 2014-11-01 09:33:47.407 305 11300.19 80.89 57194.76 88888.00 2014-11-01 09:33:47.907 305 11300.19 80.92 57194.83 88888.00 2014-11-01 09:33:48.407 305 11300.12 80.92 57194.91 88888.00 2014-11-01 09:33:48.907 305 11300.05 80.96 57194.99 88888.00 2014-11-01 09:33:49.407 305 11300.02 80.96 57194.96 88888.00 2014-11-01 09:33:49.907 305 11299.98 80.99 57194.99 88888.00 2014-11-01 09:33:50.407 305 11299.99 81.04 57195.04 88888.00 2014-11-01 09:33:50.907 305 11299.95 81.05 57195.03 88888.00 2014-11-01 09:33:51.407 305 11299.94 81.05 57195.13 88888.00 2014-11-01 09:33:51.907 305 11299.91 81.06 57195.22 88888.00 2014-11-01 09:33:52.407 305 11299.88 81.13 57195.28 88888.00 2014-11-01 09:33:52.907 305 11299.81 81.15 57195.37 88888.00 2014-11-01 09:33:53.407 305 11299.85 81.10 57195.46 88888.00 2014-11-01 09:33:53.907 305 11299.79 81.11 57195.48 88888.00 2014-11-01 09:33:54.407 305 11299.74 81.20 57195.52 88888.00 2014-11-01 09:33:54.907 305 11299.68 81.23 57195.61 88888.00 2014-11-01 09:33:55.407 305 11299.71 81.24 57195.61 88888.00 2014-11-01 09:33:55.907 305 11299.68 81.23 57195.58 88888.00 2014-11-01 09:33:56.407 305 11299.57 81.28 57195.60 88888.00 2014-11-01 09:33:56.907 305 11299.52 81.30 57195.68 88888.00 2014-11-01 09:33:57.407 305 11299.53 81.28 57195.80 88888.00 2014-11-01 09:33:57.907 305 11299.47 81.29 57195.81 88888.00 2014-11-01 09:33:58.407 305 11299.44 81.26 57195.86 88888.00 2014-11-01 09:33:58.907 305 11299.38 81.26 57195.91 88888.00 2014-11-01 09:33:59.407 305 11299.34 81.30 57195.84 88888.00 2014-11-01 09:33:59.907 305 11299.31 81.30 57195.69 88888.00 2014-11-01 09:34:00.407 305 11299.27 81.30 57195.71 88888.00 2014-11-01 09:34:00.907 305 11299.24 81.29 57195.74 88888.00 2014-11-01 09:34:01.407 305 11299.23 81.28 57195.74 88888.00 2014-11-01 09:34:01.907 305 11299.19 81.30 57195.68 88888.00 2014-11-01 09:34:02.407 305 11299.16 81.31 57195.69 88888.00 2014-11-01 09:34:02.907 305 11299.12 81.33 57195.71 88888.00 2014-11-01 09:34:03.407 305 11299.04 81.37 57195.69 88888.00 2014-11-01 09:34:03.907 305 11299.04 81.43 57195.65 88888.00 2014-11-01 09:34:04.407 305 11298.97 81.43 57195.68 88888.00 2014-11-01 09:34:04.907 305 11298.95 81.44 57195.69 88888.00 2014-11-01 09:34:05.408 305 11298.92 81.49 57195.69 88888.00 2014-11-01 09:34:05.908 305 11298.88 81.46 57195.69 88888.00 2014-11-01 09:34:06.408 305 11298.89 81.50 57195.68 88888.00 2014-11-01 09:34:06.908 305 11298.84 81.53 57195.72 88888.00 2014-11-01 09:34:07.408 305 11298.81 81.52 57195.76 88888.00 2014-11-01 09:34:07.908 305 11298.81 81.53 57195.73 88888.00 2014-11-01 09:34:08.408 305 11298.76 81.54 57195.71 88888.00 2014-11-01 09:34:08.908 305 11298.68 81.54 57195.71 88888.00 2014-11-01 09:34:09.408 305 11298.63 81.57 57195.74 88888.00 2014-11-01 09:34:09.908 305 11298.67 81.58 57195.71 88888.00 2014-11-01 09:34:10.408 305 11298.60 81.59 57195.67 88888.00 2014-11-01 09:34:10.908 305 11298.50 81.60 57195.63 88888.00 2014-11-01 09:34:11.408 305 11298.50 81.65 57195.63 88888.00 2014-11-01 09:34:11.908 305 11298.46 81.70 57195.66 88888.00 2014-11-01 09:34:12.408 305 11298.42 81.70 57195.63 88888.00 2014-11-01 09:34:12.908 305 11298.39 81.73 57195.60 88888.00 2014-11-01 09:34:13.408 305 11298.31 81.76 57195.52 88888.00 2014-11-01 09:34:13.908 305 11298.29 81.79 57195.50 88888.00 2014-11-01 09:34:14.408 305 11298.24 81.81 57195.58 88888.00 2014-11-01 09:34:14.908 305 11298.15 81.81 57195.58 88888.00 2014-11-01 09:34:15.408 305 11298.13 81.83 57195.59 88888.00 2014-11-01 09:34:15.908 305 11298.13 81.83 57195.62 88888.00 2014-11-01 09:34:16.408 305 11298.11 81.84 57195.59 88888.00 2014-11-01 09:34:16.908 305 11298.08 81.90 57195.58 88888.00 2014-11-01 09:34:17.408 305 11298.04 81.91 57195.56 88888.00 2014-11-01 09:34:17.908 305 11298.04 81.98 57195.52 88888.00 2014-11-01 09:34:18.408 305 11298.06 81.98 57195.52 88888.00 2014-11-01 09:34:18.908 305 11298.00 81.97 57195.50 88888.00 2014-11-01 09:34:19.408 305 11297.92 81.97 57195.41 88888.00 2014-11-01 09:34:19.908 305 11297.91 82.00 57195.45 88888.00 2014-11-01 09:34:20.408 305 11297.86 82.01 57195.46 88888.00 2014-11-01 09:34:20.908 305 11297.83 82.03 57195.41 88888.00 2014-11-01 09:34:21.408 305 11297.78 82.07 57195.39 88888.00 2014-11-01 09:34:21.908 305 11297.74 82.08 57195.39 88888.00 2014-11-01 09:34:22.408 305 11297.69 82.17 57195.37 88888.00 2014-11-01 09:34:22.908 305 11297.60 82.15 57195.34 88888.00 2014-11-01 09:34:23.408 305 11297.57 82.17 57195.28 88888.00 2014-11-01 09:34:23.908 305 11297.55 82.20 57195.28 88888.00 2014-11-01 09:34:24.408 305 11297.56 82.21 57195.24 88888.00 2014-11-01 09:34:24.908 305 11297.51 82.21 57195.24 88888.00 2014-11-01 09:34:25.408 305 11297.48 82.25 57195.17 88888.00 2014-11-01 09:34:25.908 305 11297.51 82.28 57195.15 88888.00 2014-11-01 09:34:26.408 305 11297.48 82.27 57195.14 88888.00 2014-11-01 09:34:26.908 305 11297.42 82.32 57195.15 88888.00 2014-11-01 09:34:27.408 305 11297.37 82.28 57195.07 88888.00 2014-11-01 09:34:27.908 305 11297.32 82.32 57195.04 88888.00 2014-11-01 09:34:28.408 305 11297.31 82.37 57194.98 88888.00 2014-11-01 09:34:28.908 305 11297.29 82.37 57194.95 88888.00 2014-11-01 09:34:29.408 305 11297.30 82.34 57194.89 88888.00 2014-11-01 09:34:29.908 305 11297.28 82.37 57194.91 88888.00 2014-11-01 09:34:30.408 305 11297.22 82.34 57194.85 88888.00 2014-11-01 09:34:30.908 305 11297.16 82.33 57194.75 88888.00 2014-11-01 09:34:31.408 305 11297.14 82.34 57194.69 88888.00 2014-11-01 09:34:31.908 305 11297.10 82.32 57194.59 88888.00 2014-11-01 09:34:32.408 305 11297.06 82.35 57194.57 88888.00 2014-11-01 09:34:32.908 305 11297.07 82.38 57194.53 88888.00 2014-11-01 09:34:33.408 305 11297.04 82.40 57194.52 88888.00 2014-11-01 09:34:33.908 305 11296.95 82.46 57194.50 88888.00 2014-11-01 09:34:34.408 305 11296.90 82.46 57194.44 88888.00 2014-11-01 09:34:34.908 305 11296.88 82.48 57194.39 88888.00 2014-11-01 09:34:35.408 305 11296.88 82.46 57194.40 88888.00 2014-11-01 09:34:35.908 305 11296.86 82.47 57194.33 88888.00 2014-11-01 09:34:36.408 305 11296.81 82.48 57194.32 88888.00 2014-11-01 09:34:36.908 305 11296.76 82.53 57194.31 88888.00 2014-11-01 09:34:37.408 305 11296.73 82.54 57194.31 88888.00 2014-11-01 09:34:37.908 305 11296.74 82.58 57194.28 88888.00 2014-11-01 09:34:38.408 305 11296.74 82.65 57194.22 88888.00 2014-11-01 09:34:38.908 305 11296.68 82.69 57194.17 88888.00 2014-11-01 09:34:39.408 305 11296.66 82.66 57194.08 88888.00 2014-11-01 09:34:39.908 305 11296.63 82.66 57194.06 88888.00 2014-11-01 09:34:40.408 305 11296.60 82.69 57194.02 88888.00 2014-11-01 09:34:40.908 305 11296.56 82.71 57193.99 88888.00 2014-11-01 09:34:41.408 305 11296.52 82.69 57193.94 88888.00 2014-11-01 09:34:41.908 305 11296.47 82.73 57193.95 88888.00 2014-11-01 09:34:42.408 305 11296.45 82.78 57193.91 88888.00 2014-11-01 09:34:42.908 305 11296.46 82.82 57193.82 88888.00 2014-11-01 09:34:43.408 305 11296.39 82.83 57193.75 88888.00 2014-11-01 09:34:43.908 305 11296.34 82.83 57193.76 88888.00 2014-11-01 09:34:44.408 305 11296.28 82.83 57193.56 88888.00 2014-11-01 09:34:44.908 305 11296.28 82.87 57193.47 88888.00 2014-11-01 09:34:45.408 305 11296.24 82.90 57193.45 88888.00 2014-11-01 09:34:45.908 305 11296.19 82.93 57193.49 88888.00 2014-11-01 09:34:46.408 305 11296.14 82.96 57193.57 88888.00 2014-11-01 09:34:46.908 305 11296.09 82.99 57193.55 88888.00 2014-11-01 09:34:47.408 305 11296.03 83.00 57193.50 88888.00 2014-11-01 09:34:47.908 305 11296.00 83.01 57193.38 88888.00 2014-11-01 09:34:48.408 305 11295.97 83.00 57193.32 88888.00 2014-11-01 09:34:48.908 305 11295.93 83.03 57193.30 88888.00 2014-11-01 09:34:49.408 305 11295.95 83.01 57193.18 88888.00 2014-11-01 09:34:49.908 305 11295.92 83.02 57193.14 88888.00 2014-11-01 09:34:50.408 305 11295.86 83.05 57193.12 88888.00 2014-11-01 09:34:50.908 305 11295.85 83.08 57193.02 88888.00 2014-11-01 09:34:51.408 305 11295.85 83.10 57192.97 88888.00 2014-11-01 09:34:51.908 305 11295.77 83.06 57192.80 88888.00 2014-11-01 09:34:52.408 305 11295.76 83.06 57192.67 88888.00 2014-11-01 09:34:52.908 305 11295.72 83.09 57192.60 88888.00 2014-11-01 09:34:53.408 305 11295.68 83.05 57192.48 88888.00 2014-11-01 09:34:53.908 305 11295.70 83.09 57192.37 88888.00 2014-11-01 09:34:54.408 305 11295.67 83.12 57192.29 88888.00 2014-11-01 09:34:54.908 305 11295.64 83.10 57192.14 88888.00 2014-11-01 09:34:55.408 305 11295.63 83.13 57192.07 88888.00 2014-11-01 09:34:55.908 305 11295.56 83.19 57192.01 88888.00 2014-11-01 09:34:56.408 305 11295.54 83.16 57191.93 88888.00 2014-11-01 09:34:56.908 305 11295.49 83.16 57191.83 88888.00 2014-11-01 09:34:57.408 305 11295.50 83.16 57191.74 88888.00 2014-11-01 09:34:57.908 305 11295.50 83.21 57191.69 88888.00 2014-11-01 09:34:58.408 305 11295.48 83.15 57191.64 88888.00 2014-11-01 09:34:58.908 305 11295.50 83.14 57191.58 88888.00 2014-11-01 09:34:59.408 305 11295.44 83.09 57191.52 88888.00 2014-11-01 09:34:59.908 305 11295.36 83.15 57191.44 88888.00 2014-11-01 09:35:00.408 305 11295.37 83.21 57191.36 88888.00 2014-11-01 09:35:00.908 305 11295.35 83.24 57191.26 88888.00 2014-11-01 09:35:01.408 305 11295.31 83.28 57191.23 88888.00 2014-11-01 09:35:01.908 305 11295.31 83.23 57191.11 88888.00 2014-11-01 09:35:02.408 305 11295.24 83.20 57190.98 88888.00 2014-11-01 09:35:02.908 305 11295.20 83.20 57190.84 88888.00 2014-11-01 09:35:03.408 305 11295.15 83.21 57190.79 88888.00 2014-11-01 09:35:03.908 305 11295.10 83.22 57190.83 88888.00 2014-11-01 09:35:04.408 305 11295.03 83.24 57190.75 88888.00 2014-11-01 09:35:04.908 305 11295.00 83.22 57190.65 88888.00 2014-11-01 09:35:05.408 305 11294.98 83.17 57190.53 88888.00 2014-11-01 09:35:05.908 305 11294.94 83.19 57190.42 88888.00 2014-11-01 09:35:06.408 305 11294.91 83.21 57190.38 88888.00 2014-11-01 09:35:06.908 305 11294.87 83.20 57190.28 88888.00 2014-11-01 09:35:07.408 305 11294.86 83.20 57190.24 88888.00 2014-11-01 09:35:07.908 305 11294.81 83.20 57190.15 88888.00 2014-11-01 09:35:08.408 305 11294.78 83.20 57190.07 88888.00 2014-11-01 09:35:08.908 305 11294.74 83.24 57189.98 88888.00 2014-11-01 09:35:09.408 305 11294.73 83.21 57189.88 88888.00 2014-11-01 09:35:09.908 305 11294.74 83.20 57189.81 88888.00 2014-11-01 09:35:10.408 305 11294.73 83.21 57189.77 88888.00 2014-11-01 09:35:10.908 305 11294.65 83.20 57189.68 88888.00 2014-11-01 09:35:11.408 305 11294.60 83.19 57189.55 88888.00 2014-11-01 09:35:11.908 305 11294.54 83.14 57189.47 88888.00 2014-11-01 09:35:12.408 305 11294.52 83.20 57189.37 88888.00 2014-11-01 09:35:12.908 305 11294.52 83.20 57189.32 88888.00 2014-11-01 09:35:13.408 305 11294.51 83.17 57189.23 88888.00 2014-11-01 09:35:13.908 305 11294.53 83.13 57189.11 88888.00 2014-11-01 09:35:14.408 305 11294.56 83.10 57188.97 88888.00 2014-11-01 09:35:14.908 305 11294.52 83.10 57188.87 88888.00 2014-11-01 09:35:15.408 305 11294.44 83.14 57188.81 88888.00 2014-11-01 09:35:15.908 305 11294.44 83.14 57188.76 88888.00 2014-11-01 09:35:16.408 305 11294.43 83.09 57188.78 88888.00 2014-11-01 09:35:16.908 305 11294.39 83.08 57188.75 88888.00 2014-11-01 09:35:17.408 305 11294.35 83.07 57188.66 88888.00 2014-11-01 09:35:17.908 305 11294.37 83.08 57188.55 88888.00 2014-11-01 09:35:18.408 305 11294.38 83.10 57188.49 88888.00 2014-11-01 09:35:18.908 305 11294.37 83.05 57188.43 88888.00 2014-11-01 09:35:19.408 305 11294.32 83.05 57188.37 88888.00 2014-11-01 09:35:19.908 305 11294.28 83.05 57188.31 88888.00 2014-11-01 09:35:20.408 305 11294.24 83.06 57188.24 88888.00 2014-11-01 09:35:20.908 305 11294.19 83.02 57188.20 88888.00 2014-11-01 09:35:21.408 305 11294.14 83.02 57188.10 88888.00 2014-11-01 09:35:21.908 305 11294.14 83.05 57187.96 88888.00 2014-11-01 09:35:22.408 305 11294.16 83.05 57187.95 88888.00 2014-11-01 09:35:22.908 305 11294.15 83.08 57187.95 88888.00 2014-11-01 09:35:23.408 305 11294.08 83.05 57187.85 88888.00 2014-11-01 09:35:23.908 305 11294.00 83.03 57187.79 88888.00 2014-11-01 09:35:24.408 305 11294.03 83.08 57187.69 88888.00 2014-11-01 09:35:24.908 305 11294.02 83.07 57187.59 88888.00 2014-11-01 09:35:25.408 305 11294.00 83.08 57187.48 88888.00 2014-11-01 09:35:25.908 305 11293.95 83.03 57187.35 88888.00 2014-11-01 09:35:26.408 305 11293.97 83.03 57187.28 88888.00 2014-11-01 09:35:26.908 305 11293.94 83.03 57187.24 88888.00 2014-11-01 09:35:27.408 305 11293.91 83.02 57187.20 88888.00 2014-11-01 09:35:27.908 305 11293.91 82.98 57187.09 88888.00 2014-11-01 09:35:28.408 305 11293.88 82.98 57187.05 88888.00 2014-11-01 09:35:28.908 305 11293.82 83.03 57187.00 88888.00 2014-11-01 09:35:29.408 305 11293.80 82.99 57186.82 88888.00 2014-11-01 09:35:29.908 305 11293.83 82.95 57186.70 88888.00 2014-11-01 09:35:30.408 305 11293.83 82.94 57186.69 88888.00 2014-11-01 09:35:30.908 305 11293.82 82.96 57186.66 88888.00 2014-11-01 09:35:31.408 305 11293.76 82.98 57186.51 88888.00 2014-11-01 09:35:31.908 305 11293.70 82.93 57186.50 88888.00 2014-11-01 09:35:32.408 305 11293.71 82.85 57186.36 88888.00 2014-11-01 09:35:32.908 305 11293.69 82.83 57186.31 88888.00 2014-11-01 09:35:33.408 305 11293.67 82.83 57186.28 88888.00 2014-11-01 09:35:33.908 305 11293.64 82.80 57186.19 88888.00 2014-11-01 09:35:34.408 305 11293.61 82.80 57186.13 88888.00 2014-11-01 09:35:34.908 305 11293.57 82.80 57186.16 88888.00 2014-11-01 09:35:35.408 305 11293.55 82.81 57186.11 88888.00 2014-11-01 09:35:35.908 305 11293.56 82.82 57186.05 88888.00 2014-11-01 09:35:36.408 305 11293.52 82.79 57185.99 88888.00 2014-11-01 09:35:36.908 305 11293.49 82.81 57185.93 88888.00 2014-11-01 09:35:37.408 305 11293.50 82.81 57185.92 88888.00 2014-11-01 09:35:37.908 305 11293.45 82.82 57185.87 88888.00 2014-11-01 09:35:38.408 305 11293.42 82.85 57185.85 88888.00 2014-11-01 09:35:38.908 305 11293.39 82.79 57185.83 88888.00 2014-11-01 09:35:39.408 305 11293.35 82.80 57185.79 88888.00 2014-11-01 09:35:39.908 305 11293.29 82.79 57185.73 88888.00 2014-11-01 09:35:40.408 305 11293.27 82.76 57185.68 88888.00 2014-11-01 09:35:40.908 305 11293.29 82.74 57185.66 88888.00 2014-11-01 09:35:41.408 305 11293.29 82.71 57185.66 88888.00 2014-11-01 09:35:41.908 305 11293.25 82.71 57185.67 88888.00 2014-11-01 09:35:42.408 305 11293.22 82.67 57185.61 88888.00 2014-11-01 09:35:42.908 305 11293.18 82.71 57185.54 88888.00 2014-11-01 09:35:43.408 305 11293.18 82.62 57185.49 88888.00 2014-11-01 09:35:43.908 305 11293.17 82.65 57185.45 88888.00 2014-11-01 09:35:44.408 305 11293.15 82.65 57185.35 88888.00 2014-11-01 09:35:44.908 305 11293.12 82.65 57185.23 88888.00 2014-11-01 09:35:45.408 305 11293.08 82.60 57185.12 88888.00 2014-11-01 09:35:45.908 305 11293.07 82.58 57185.07 88888.00 2014-11-01 09:35:46.408 305 11293.05 82.56 57185.04 88888.00 2014-11-01 09:35:46.908 305 11292.99 82.58 57185.01 88888.00 2014-11-01 09:35:47.408 305 11292.97 82.52 57184.96 88888.00 2014-11-01 09:35:47.908 305 11292.96 82.51 57184.94 88888.00 2014-11-01 09:35:48.408 305 11292.94 82.52 57184.84 88888.00 2014-11-01 09:35:48.908 305 11292.92 82.40 57184.70 88888.00 2014-11-01 09:35:49.408 305 11292.92 82.37 57184.68 88888.00 2014-11-01 09:35:49.908 305 11292.91 82.35 57184.62 88888.00 2014-11-01 09:35:50.408 305 11292.83 82.32 57184.57 88888.00 2014-11-01 09:35:50.908 305 11292.76 82.31 57184.52 88888.00 2014-11-01 09:35:51.408 305 11292.76 82.28 57184.50 88888.00 2014-11-01 09:35:51.908 305 11292.78 82.26 57184.49 88888.00 2014-11-01 09:35:52.408 305 11292.77 82.19 57184.40 88888.00 2014-11-01 09:35:52.908 305 11292.76 82.15 57184.33 88888.00 2014-11-01 09:35:53.408 305 11292.71 82.12 57184.27 88888.00 2014-11-01 09:35:53.908 305 11292.66 82.08 57184.26 88888.00 2014-11-01 09:35:54.408 305 11292.64 82.06 57184.24 88888.00 2014-11-01 09:35:54.908 305 11292.64 82.03 57183.99 88888.00 2014-11-01 09:35:55.408 305 11292.62 81.96 57183.99 88888.00 2014-11-01 09:35:55.908 305 11292.61 81.93 57184.01 88888.00 2014-11-01 09:35:56.408 305 11292.53 81.88 57183.94 88888.00 2014-11-01 09:35:56.908 305 11292.51 81.83 57183.94 88888.00 2014-11-01 09:35:57.408 305 11292.50 81.81 57183.93 88888.00 2014-11-01 09:35:57.908 305 11292.46 81.81 57183.91 88888.00 2014-11-01 09:35:58.408 305 11292.50 81.76 57183.90 88888.00 2014-11-01 09:35:58.908 305 11292.48 81.73 57183.82 88888.00 2014-11-01 09:35:59.408 305 11292.44 81.74 57183.77 88888.00 2014-11-01 09:35:59.908 305 11292.38 81.73 57183.73 88888.00 2014-11-01 09:36:00.408 305 11292.37 81.70 57183.72 88888.00 2014-11-01 09:36:00.908 305 11292.35 81.67 57183.77 88888.00 2014-11-01 09:36:01.408 305 11292.31 81.66 57183.69 88888.00 2014-11-01 09:36:01.908 305 11292.31 81.64 57183.67 88888.00 2014-11-01 09:36:02.408 305 11292.28 81.57 57183.69 88888.00 2014-11-01 09:36:02.908 305 11292.25 81.56 57183.68 88888.00 2014-11-01 09:36:03.408 305 11292.27 81.57 57183.69 88888.00 2014-11-01 09:36:03.908 305 11292.22 81.56 57183.67 88888.00 2014-11-01 09:36:04.408 305 11292.21 81.52 57183.65 88888.00 2014-11-01 09:36:04.908 305 11292.20 81.46 57183.64 88888.00 2014-11-01 09:36:05.408 305 11292.22 81.47 57183.68 88888.00 2014-11-01 09:36:05.908 305 11292.18 81.51 57183.71 88888.00 2014-11-01 09:36:06.408 305 11292.10 81.46 57183.68 88888.00 2014-11-01 09:36:06.908 305 11292.15 81.47 57183.68 88888.00 2014-11-01 09:36:07.408 305 11292.17 81.49 57183.68 88888.00 2014-11-01 09:36:07.908 305 11292.14 81.43 57183.71 88888.00 2014-11-01 09:36:08.408 305 11292.13 81.38 57183.75 88888.00 2014-11-01 09:36:08.908 305 11292.10 81.39 57183.86 88888.00 2014-11-01 09:36:09.408 305 11292.06 81.37 57183.92 88888.00 2014-11-01 09:36:09.908 305 11292.04 81.33 57183.95 88888.00 2014-11-01 09:36:10.408 305 11292.02 81.37 57184.01 88888.00 2014-11-01 09:36:10.908 305 11291.99 81.38 57184.05 88888.00 2014-11-01 09:36:11.408 305 11291.96 81.37 57184.14 88888.00 2014-11-01 09:36:11.908 305 11291.94 81.37 57184.23 88888.00 2014-11-01 09:36:12.408 305 11291.93 81.36 57184.18 88888.00 2014-11-01 09:36:12.908 305 11291.90 81.36 57184.17 88888.00 2014-11-01 09:36:13.408 305 11291.85 81.38 57184.29 88888.00 2014-11-01 09:36:13.908 305 11291.83 81.36 57184.35 88888.00 2014-11-01 09:36:14.408 305 11291.80 81.32 57184.39 88888.00 2014-11-01 09:36:14.908 305 11291.72 81.33 57184.46 88888.00 2014-11-01 09:36:15.408 305 11291.66 81.35 57184.58 88888.00 2014-11-01 09:36:15.908 305 11291.64 81.35 57184.70 88888.00 2014-11-01 09:36:16.408 305 11291.60 81.35 57184.82 88888.00 2014-11-01 09:36:16.908 305 11291.54 81.35 57184.83 88888.00 2014-11-01 09:36:17.408 305 11291.48 81.38 57184.88 88888.00 2014-11-01 09:36:17.908 305 11291.43 81.39 57184.97 88888.00 2014-11-01 09:36:18.408 305 11291.40 81.39 57185.01 88888.00 2014-11-01 09:36:18.908 305 11291.32 81.40 57185.07 88888.00 2014-11-01 09:36:19.408 305 11291.30 81.42 57185.19 88888.00 2014-11-01 09:36:19.908 305 11291.27 81.40 57185.28 88888.00 2014-11-01 09:36:20.408 305 11291.25 81.38 57185.36 88888.00 2014-11-01 09:36:20.908 305 11291.20 81.33 57185.35 88888.00 2014-11-01 09:36:21.408 305 11291.19 81.35 57185.40 88888.00 2014-11-01 09:36:21.908 305 11291.17 81.39 57185.52 88888.00 2014-11-01 09:36:22.408 305 11291.16 81.42 57185.55 88888.00 2014-11-01 09:36:22.908 305 11291.10 81.40 57185.63 88888.00 2014-11-01 09:36:23.408 305 11291.05 81.42 57185.66 88888.00 2014-11-01 09:36:23.908 305 11291.05 81.42 57185.71 88888.00 2014-11-01 09:36:24.408 305 11291.02 81.39 57185.77 88888.00 2014-11-01 09:36:24.908 305 11290.99 81.43 57185.85 88888.00 2014-11-01 09:36:25.408 305 11290.98 81.45 57185.80 88888.00 2014-11-01 09:36:25.908 305 11290.92 81.49 57185.87 88888.00 2014-11-01 09:36:26.408 305 11290.90 81.47 57185.97 88888.00 2014-11-01 09:36:26.908 305 11290.86 81.45 57185.96 88888.00 2014-11-01 09:36:27.408 305 11290.82 81.46 57185.99 88888.00 2014-11-01 09:36:27.908 305 11290.74 81.44 57185.98 88888.00 2014-11-01 09:36:28.408 305 11290.67 81.47 57186.06 88888.00 2014-11-01 09:36:28.908 305 11290.65 81.53 57186.15 88888.00 2014-11-01 09:36:29.408 305 11290.67 81.50 57186.23 88888.00 2014-11-01 09:36:29.908 305 11290.60 81.54 57186.25 88888.00 2014-11-01 09:36:30.408 305 11290.57 81.54 57186.36 88888.00 2014-11-01 09:36:30.908 305 11290.57 81.54 57186.43 88888.00 2014-11-01 09:36:31.408 305 11290.48 81.54 57186.56 88888.00 2014-11-01 09:36:31.908 305 11290.48 81.58 57186.62 88888.00 2014-11-01 09:36:32.408 305 11290.48 81.63 57186.66 88888.00 2014-11-01 09:36:32.908 305 11290.41 81.67 57186.80 88888.00 2014-11-01 09:36:33.408 305 11290.34 81.67 57186.83 88888.00 2014-11-01 09:36:33.908 305 11290.33 81.66 57186.93 88888.00 2014-11-01 09:36:34.408 305 11290.23 81.63 57187.03 88888.00 2014-11-01 09:36:34.908 305 11290.16 81.62 57187.13 88888.00 2014-11-01 09:36:35.408 305 11290.12 81.62 57187.18 88888.00 2014-11-01 09:36:35.908 305 11290.11 81.60 57187.25 88888.00 2014-11-01 09:36:36.408 305 11290.08 81.62 57187.27 88888.00 2014-11-01 09:36:36.908 305 11290.06 81.63 57187.26 88888.00 2014-11-01 09:36:37.408 305 11290.00 81.63 57187.28 88888.00 2014-11-01 09:36:37.908 305 11290.00 81.67 57187.33 88888.00 2014-11-01 09:36:38.408 305 11289.95 81.71 57187.40 88888.00 2014-11-01 09:36:38.908 305 11289.91 81.71 57187.46 88888.00 2014-11-01 09:36:39.408 305 11289.88 81.70 57187.51 88888.00 2014-11-01 09:36:39.908 305 11289.86 81.73 57187.54 88888.00 2014-11-01 09:36:40.408 305 11289.84 81.71 57187.60 88888.00 2014-11-01 09:36:40.908 305 11289.79 81.67 57187.72 88888.00 2014-11-01 09:36:41.408 305 11289.74 81.69 57187.77 88888.00 2014-11-01 09:36:41.908 305 11289.67 81.72 57187.78 88888.00 2014-11-01 09:36:42.408 305 11289.63 81.73 57187.88 88888.00 2014-11-01 09:36:42.908 305 11289.61 81.76 57187.88 88888.00 2014-11-01 09:36:43.408 305 11289.58 81.76 57187.89 88888.00 2014-11-01 09:36:43.908 305 11289.54 81.79 57187.92 88888.00 2014-11-01 09:36:44.408 305 11289.51 81.79 57188.01 88888.00 2014-11-01 09:36:44.908 305 11289.44 81.79 57188.03 88888.00 2014-11-01 09:36:45.408 305 11289.44 81.80 57188.04 88888.00 2014-11-01 09:36:45.908 305 11289.45 81.85 57188.09 88888.00 2014-11-01 09:36:46.408 305 11289.40 81.88 57188.14 88888.00 2014-11-01 09:36:46.908 305 11289.36 81.90 57188.24 88888.00 2014-11-01 09:36:47.408 305 11289.25 81.88 57188.29 88888.00 2014-11-01 09:36:47.908 305 11289.22 81.94 57188.42 88888.00 2014-11-01 09:36:48.408 305 11289.18 81.92 57188.52 88888.00 2014-11-01 09:36:48.908 305 11289.18 81.94 57188.57 88888.00 2014-11-01 09:36:49.408 305 11289.11 81.98 57188.68 88888.00 2014-11-01 09:36:49.908 305 11289.08 82.04 57188.66 88888.00 2014-11-01 09:36:50.408 305 11289.04 82.06 57188.73 88888.00 2014-11-01 09:36:50.908 305 11288.96 82.06 57188.75 88888.00 2014-11-01 09:36:51.408 305 11288.91 82.08 57188.78 88888.00 2014-11-01 09:36:51.908 305 11288.86 82.14 57188.79 88888.00 2014-11-01 09:36:52.408 305 11288.81 82.14 57188.78 88888.00 2014-11-01 09:36:52.908 305 11288.81 82.14 57188.85 88888.00 2014-11-01 09:36:53.408 305 11288.80 82.14 57188.86 88888.00 2014-11-01 09:36:53.908 305 11288.74 82.13 57188.88 88888.00 2014-11-01 09:36:54.408 305 11288.70 82.13 57188.89 88888.00 2014-11-01 09:36:54.908 305 11288.67 82.08 57188.93 88888.00 2014-11-01 09:36:55.408 305 11288.60 82.07 57188.97 88888.00 2014-11-01 09:36:55.908 305 11288.56 82.08 57189.01 88888.00 2014-11-01 09:36:56.408 305 11288.52 82.08 57189.10 88888.00 2014-11-01 09:36:56.908 305 11288.45 82.05 57189.06 88888.00 2014-11-01 09:36:57.408 305 11288.39 82.08 57189.00 88888.00 2014-11-01 09:36:57.908 305 11288.34 82.08 57188.97 88888.00 2014-11-01 09:36:58.408 305 11288.27 82.07 57189.01 88888.00 2014-11-01 09:36:58.908 305 11288.21 82.07 57189.06 88888.00 2014-11-01 09:36:59.408 305 11288.20 82.10 57189.12 88888.00 2014-11-01 09:36:59.908 305 11288.18 82.11 57189.14 88888.00 2014-11-01 09:37:00.408 305 11288.14 82.12 57189.17 88888.00 2014-11-01 09:37:00.908 305 11288.11 82.18 57189.24 88888.00 2014-11-01 09:37:01.408 305 11288.08 82.22 57189.26 88888.00 2014-11-01 09:37:01.908 305 11288.05 82.21 57189.36 88888.00 2014-11-01 09:37:02.408 305 11288.00 82.19 57189.38 88888.00 2014-11-01 09:37:02.908 305 11287.93 82.20 57189.44 88888.00 2014-11-01 09:37:03.408 305 11287.89 82.20 57189.38 88888.00 2014-11-01 09:37:03.908 305 11287.82 82.19 57189.32 88888.00 2014-11-01 09:37:04.408 305 11287.78 82.21 57189.33 88888.00 2014-11-01 09:37:04.908 305 11287.82 82.24 57189.42 88888.00 2014-11-01 09:37:05.409 305 11287.80 82.19 57189.49 88888.00 2014-11-01 09:37:05.909 305 11287.70 82.26 57189.53 88888.00 2014-11-01 09:37:06.409 305 11287.69 82.34 57189.56 88888.00 2014-11-01 09:37:06.909 305 11287.68 82.37 57189.55 88888.00 2014-11-01 09:37:07.409 305 11287.61 82.39 57189.58 88888.00 2014-11-01 09:37:07.909 305 11287.54 82.44 57189.65 88888.00 2014-11-01 09:37:08.409 305 11287.51 82.47 57189.72 88888.00 2014-11-01 09:37:08.909 305 11287.48 82.52 57189.74 88888.00 2014-11-01 09:37:09.409 305 11287.49 82.55 57189.76 88888.00 2014-11-01 09:37:09.909 305 11287.43 82.55 57189.74 88888.00 2014-11-01 09:37:10.409 305 11287.41 82.54 57189.83 88888.00 2014-11-01 09:37:10.909 305 11287.33 82.60 57189.85 88888.00 2014-11-01 09:37:11.409 305 11287.29 82.67 57189.89 88888.00 2014-11-01 09:37:11.909 305 11287.26 82.74 57189.87 88888.00 2014-11-01 09:37:12.409 305 11287.16 82.79 57189.92 88888.00 2014-11-01 09:37:12.909 305 11287.16 82.81 57189.98 88888.00 2014-11-01 09:37:13.409 305 11287.09 82.75 57189.92 88888.00 2014-11-01 09:37:13.909 305 11287.00 82.75 57189.96 88888.00 2014-11-01 09:37:14.409 305 11286.97 82.78 57190.00 88888.00 2014-11-01 09:37:14.909 305 11286.96 82.87 57190.02 88888.00 2014-11-01 09:37:15.409 305 11286.92 82.92 57190.03 88888.00 2014-11-01 09:37:15.909 305 11286.76 82.92 57190.09 88888.00 2014-11-01 09:37:16.409 305 11286.71 82.95 57190.14 88888.00 2014-11-01 09:37:16.909 305 11286.66 83.02 57190.11 88888.00 2014-11-01 09:37:17.409 305 11286.62 83.05 57190.13 88888.00 2014-11-01 09:37:17.909 305 11286.53 83.06 57190.10 88888.00 2014-11-01 09:37:18.409 305 11286.47 83.14 57190.08 88888.00 2014-11-01 09:37:18.909 305 11286.43 83.17 57190.14 88888.00 2014-11-01 09:37:19.409 305 11286.44 83.20 57190.19 88888.00 2014-11-01 09:37:19.909 305 11286.36 83.26 57190.21 88888.00 2014-11-01 09:37:20.409 305 11286.30 83.30 57190.21 88888.00 2014-11-01 09:37:20.909 305 11286.23 83.30 57190.16 88888.00 2014-11-01 09:37:21.409 305 11286.16 83.32 57190.20 88888.00 2014-11-01 09:37:21.909 305 11286.13 83.33 57190.26 88888.00 2014-11-01 09:37:22.409 305 11286.12 83.37 57190.30 88888.00 2014-11-01 09:37:22.909 305 11286.04 83.39 57190.32 88888.00 2014-11-01 09:37:23.409 305 11286.04 83.42 57190.27 88888.00 2014-11-01 09:37:23.909 305 11286.01 83.47 57190.20 88888.00 2014-11-01 09:37:24.409 305 11285.96 83.48 57190.22 88888.00 2014-11-01 09:37:24.909 305 11285.92 83.48 57190.27 88888.00 2014-11-01 09:37:25.409 305 11285.88 83.50 57190.21 88888.00 2014-11-01 09:37:25.909 305 11285.78 83.56 57190.21 88888.00 2014-11-01 09:37:26.409 305 11285.75 83.58 57190.17 88888.00 2014-11-01 09:37:26.909 305 11285.72 83.61 57190.14 88888.00 2014-11-01 09:37:27.409 305 11285.67 83.62 57190.13 88888.00 2014-11-01 09:37:27.909 305 11285.63 83.62 57190.15 88888.00 2014-11-01 09:37:28.409 305 11285.55 83.60 57190.13 88888.00 2014-11-01 09:37:28.909 305 11285.54 83.60 57190.11 88888.00 2014-11-01 09:37:29.409 305 11285.48 83.64 57190.14 88888.00 2014-11-01 09:37:29.909 305 11285.44 83.66 57190.09 88888.00 2014-11-01 09:37:30.409 305 11285.40 83.70 57190.11 88888.00 2014-11-01 09:37:30.909 305 11285.34 83.71 57190.15 88888.00 2014-11-01 09:37:31.409 305 11285.30 83.71 57190.15 88888.00 2014-11-01 09:37:31.909 305 11285.27 83.74 57190.19 88888.00 2014-11-01 09:37:32.409 305 11285.19 83.76 57190.21 88888.00 2014-11-01 09:37:32.909 305 11285.15 83.77 57190.22 88888.00 2014-11-01 09:37:33.409 305 11285.09 83.83 57190.27 88888.00 2014-11-01 09:37:33.909 305 11284.99 83.84 57190.30 88888.00 2014-11-01 09:37:34.409 305 11285.01 83.82 57190.28 88888.00 2014-11-01 09:37:34.909 305 11284.94 83.88 57190.29 88888.00 2014-11-01 09:37:35.409 305 11284.91 83.95 57190.34 88888.00 2014-11-01 09:37:35.909 305 11284.86 84.08 57190.38 88888.00 2014-11-01 09:37:36.409 305 11284.77 84.08 57190.41 88888.00 2014-11-01 09:37:36.909 305 11284.71 84.05 57190.41 88888.00 2014-11-01 09:37:37.409 305 11284.66 84.08 57190.42 88888.00 2014-11-01 09:37:37.909 305 11284.64 84.15 57190.43 88888.00 2014-11-01 09:37:38.409 305 11284.64 84.23 57190.46 88888.00 2014-11-01 09:37:38.909 305 11284.60 84.24 57190.46 88888.00 2014-11-01 09:37:39.409 305 11284.53 84.21 57190.51 88888.00 2014-11-01 09:37:39.909 305 11284.48 84.22 57190.53 88888.00 2014-11-01 09:37:40.409 305 11284.44 84.28 57190.55 88888.00 2014-11-01 09:37:40.909 305 11284.39 84.30 57190.48 88888.00 2014-11-01 09:37:41.409 305 11284.37 84.31 57190.52 88888.00 2014-11-01 09:37:41.909 305 11284.29 84.36 57190.52 88888.00 2014-11-01 09:37:42.409 305 11284.22 84.41 57190.46 88888.00 2014-11-01 09:37:42.909 305 11284.22 84.42 57190.52 88888.00 2014-11-01 09:37:43.409 305 11284.21 84.44 57190.53 88888.00 2014-11-01 09:37:43.909 305 11284.17 84.50 57190.54 88888.00 2014-11-01 09:37:44.409 305 11284.14 84.56 57190.59 88888.00 2014-11-01 09:37:44.909 305 11284.07 84.56 57190.54 88888.00 2014-11-01 09:37:45.409 305 11284.02 84.57 57190.58 88888.00 2014-11-01 09:37:45.909 305 11283.93 84.62 57190.62 88888.00 2014-11-01 09:37:46.409 305 11283.87 84.65 57190.62 88888.00 2014-11-01 09:37:46.909 305 11283.83 84.66 57190.61 88888.00 2014-11-01 09:37:47.409 305 11283.84 84.73 57190.65 88888.00 2014-11-01 09:37:47.909 305 11283.80 84.78 57190.67 88888.00 2014-11-01 09:37:48.409 305 11283.79 84.83 57190.74 88888.00 2014-11-01 09:37:48.909 305 11283.69 84.85 57190.75 88888.00 2014-11-01 09:37:49.409 305 11283.67 84.86 57190.75 88888.00 2014-11-01 09:37:49.909 305 11283.63 84.90 57190.75 88888.00 2014-11-01 09:37:50.409 305 11283.53 84.93 57190.75 88888.00 2014-11-01 09:37:50.909 305 11283.48 84.97 57190.77 88888.00 2014-11-01 09:37:51.409 305 11283.46 84.99 57190.84 88888.00 2014-11-01 09:37:51.909 305 11283.40 84.96 57190.90 88888.00 2014-11-01 09:37:52.409 305 11283.39 85.03 57190.96 88888.00 2014-11-01 09:37:52.909 305 11283.39 85.05 57190.92 88888.00 2014-11-01 09:37:53.409 305 11283.38 85.04 57190.88 88888.00 2014-11-01 09:37:53.909 305 11283.33 85.06 57190.86 88888.00 2014-11-01 09:37:54.409 305 11283.30 85.13 57190.92 88888.00 2014-11-01 09:37:54.909 305 11283.26 85.21 57190.84 88888.00 2014-11-01 09:37:55.409 305 11283.23 85.25 57190.91 88888.00 2014-11-01 09:37:55.909 305 11283.20 85.23 57190.97 88888.00 2014-11-01 09:37:56.409 305 11283.13 85.25 57190.90 88888.00 2014-11-01 09:37:56.909 305 11283.12 85.27 57190.81 88888.00 2014-11-01 09:37:57.409 305 11283.11 85.31 57190.81 88888.00 2014-11-01 09:37:57.909 305 11283.07 85.31 57190.86 88888.00 2014-11-01 09:37:58.409 305 11283.03 85.35 57190.96 88888.00 2014-11-01 09:37:58.909 305 11282.99 85.38 57190.96 88888.00 2014-11-01 09:37:59.409 305 11282.93 85.44 57190.98 88888.00 2014-11-01 09:37:59.909 305 11282.92 85.44 57190.96 88888.00 2014-11-01 09:38:00.409 305 11282.90 85.51 57191.01 88888.00 2014-11-01 09:38:00.909 305 11282.90 85.54 57191.05 88888.00 2014-11-01 09:38:01.409 305 11282.87 85.55 57190.98 88888.00 2014-11-01 09:38:01.909 305 11282.85 85.59 57190.96 88888.00 2014-11-01 09:38:02.409 305 11282.83 85.62 57190.96 88888.00 2014-11-01 09:38:02.909 305 11282.79 85.69 57190.94 88888.00 2014-11-01 09:38:03.409 305 11282.73 85.72 57190.91 88888.00 2014-11-01 09:38:03.909 305 11282.68 85.75 57190.88 88888.00 2014-11-01 09:38:04.409 305 11282.68 85.80 57190.85 88888.00 2014-11-01 09:38:04.909 305 11282.69 85.85 57190.90 88888.00 2014-11-01 09:38:05.409 305 11282.68 85.85 57190.91 88888.00 2014-11-01 09:38:05.909 305 11282.65 85.85 57190.85 88888.00 2014-11-01 09:38:06.409 305 11282.65 85.82 57190.77 88888.00 2014-11-01 09:38:06.909 305 11282.63 85.81 57190.77 88888.00 2014-11-01 09:38:07.409 305 11282.62 85.93 57190.66 88888.00 2014-11-01 09:38:07.909 305 11282.62 86.06 57190.65 88888.00 2014-11-01 09:38:08.409 305 11282.56 86.08 57190.71 88888.00 2014-11-01 09:38:08.909 305 11282.56 86.05 57190.68 88888.00 2014-11-01 09:38:09.409 305 11282.61 86.06 57190.72 88888.00 2014-11-01 09:38:09.909 305 11282.57 86.09 57190.66 88888.00 2014-11-01 09:38:10.409 305 11282.52 86.12 57190.54 88888.00 2014-11-01 09:38:10.909 305 11282.52 86.13 57190.53 88888.00 2014-11-01 09:38:11.409 305 11282.52 86.14 57190.51 88888.00 2014-11-01 09:38:11.909 305 11282.50 86.18 57190.40 88888.00 2014-11-01 09:38:12.409 305 11282.50 86.16 57190.35 88888.00 2014-11-01 09:38:12.909 305 11282.43 86.18 57190.34 88888.00 2014-11-01 09:38:13.409 305 11282.41 86.21 57190.33 88888.00 2014-11-01 09:38:13.909 305 11282.41 86.22 57190.38 88888.00 2014-11-01 09:38:14.409 305 11282.36 86.23 57190.38 88888.00 2014-11-01 09:38:14.909 305 11282.33 86.27 57190.28 88888.00 2014-11-01 09:38:15.409 305 11282.33 86.30 57190.22 88888.00 2014-11-01 09:38:15.909 305 11282.33 86.30 57190.21 88888.00 2014-11-01 09:38:16.409 305 11282.27 86.33 57190.20 88888.00 2014-11-01 09:38:16.909 305 11282.26 86.33 57190.13 88888.00 2014-11-01 09:38:17.409 305 11282.26 86.30 57190.08 88888.00 2014-11-01 09:38:17.909 305 11282.23 86.34 57190.10 88888.00 2014-11-01 09:38:18.409 305 11282.19 86.35 57190.04 88888.00 2014-11-01 09:38:18.909 305 11282.14 86.39 57189.96 88888.00 2014-11-01 09:38:19.409 305 11282.14 86.40 57189.94 88888.00 2014-11-01 09:38:19.909 305 11282.08 86.40 57189.90 88888.00 2014-11-01 09:38:20.409 305 11282.07 86.41 57189.91 88888.00 2014-11-01 09:38:20.909 305 11282.01 86.41 57189.83 88888.00 2014-11-01 09:38:21.409 305 11282.00 86.41 57189.76 88888.00 2014-11-01 09:38:21.909 305 11282.01 86.35 57189.61 88888.00 2014-11-01 09:38:22.409 305 11282.01 86.39 57189.55 88888.00 2014-11-01 09:38:22.909 305 11282.00 86.36 57189.55 88888.00 2014-11-01 09:38:23.409 305 11281.98 86.33 57189.52 88888.00 2014-11-01 09:38:23.909 305 11281.95 86.39 57189.50 88888.00 2014-11-01 09:38:24.409 305 11281.96 86.39 57189.45 88888.00 2014-11-01 09:38:24.909 305 11281.96 86.36 57189.38 88888.00 2014-11-01 09:38:25.409 305 11281.99 86.36 57189.29 88888.00 2014-11-01 09:38:25.909 305 11282.02 86.40 57189.25 88888.00 2014-11-01 09:38:26.409 305 11282.01 86.43 57189.23 88888.00 2014-11-01 09:38:26.909 305 11281.98 86.46 57189.20 88888.00 2014-11-01 09:38:27.409 305 11281.91 86.46 57189.13 88888.00 2014-11-01 09:38:27.909 305 11281.93 86.46 57189.06 88888.00 2014-11-01 09:38:28.409 305 11281.98 86.45 57188.99 88888.00 2014-11-01 09:38:28.909 305 11282.02 86.48 57188.94 88888.00 2014-11-01 09:38:29.409 305 11282.00 86.47 57188.89 88888.00 2014-11-01 09:38:29.909 305 11281.99 86.49 57188.88 88888.00 2014-11-01 09:38:30.409 305 11281.98 86.55 57188.89 88888.00 2014-11-01 09:38:30.909 305 11281.98 86.54 57188.88 88888.00 2014-11-01 09:38:31.409 305 11282.00 86.55 57188.88 88888.00 2014-11-01 09:38:31.909 305 11281.99 86.59 57188.86 88888.00 2014-11-01 09:38:32.409 305 11282.01 86.55 57188.85 88888.00 2014-11-01 09:38:32.909 305 11282.10 86.60 57188.85 88888.00 2014-11-01 09:38:33.409 305 11282.16 86.67 57188.82 88888.00 2014-11-01 09:38:33.909 305 11282.10 86.67 57188.78 88888.00 2014-11-01 09:38:34.409 305 11282.09 86.64 57188.75 88888.00 2014-11-01 09:38:34.909 305 11282.07 86.68 57188.75 88888.00 2014-11-01 09:38:35.409 305 11282.09 86.71 57188.67 88888.00 2014-11-01 09:38:35.909 305 11282.14 86.77 57188.61 88888.00 2014-11-01 09:38:36.409 305 11282.12 86.77 57188.60 88888.00 2014-11-01 09:38:36.909 305 11282.12 86.79 57188.56 88888.00 2014-11-01 09:38:37.409 305 11282.14 86.81 57188.52 88888.00 2014-11-01 09:38:37.909 305 11282.12 86.83 57188.50 88888.00 2014-11-01 09:38:38.409 305 11282.14 86.83 57188.48 88888.00 2014-11-01 09:38:38.909 305 11282.13 86.83 57188.48 88888.00 2014-11-01 09:38:39.409 305 11282.13 86.90 57188.43 88888.00 2014-11-01 09:38:39.909 305 11282.10 86.91 57188.40 88888.00 2014-11-01 09:38:40.409 305 11282.13 86.95 57188.36 88888.00 2014-11-01 09:38:40.909 305 11282.16 86.97 57188.40 88888.00 2014-11-01 09:38:41.409 305 11282.15 86.96 57188.36 88888.00 2014-11-01 09:38:41.909 305 11282.14 86.96 57188.39 88888.00 2014-11-01 09:38:42.409 305 11282.10 87.00 57188.40 88888.00 2014-11-01 09:38:42.909 305 11282.10 87.03 57188.41 88888.00 2014-11-01 09:38:43.409 305 11282.10 87.03 57188.43 88888.00 2014-11-01 09:38:43.909 305 11282.14 87.05 57188.41 88888.00 2014-11-01 09:38:44.409 305 11282.20 87.09 57188.34 88888.00 2014-11-01 09:38:44.909 305 11282.20 87.15 57188.39 88888.00 2014-11-01 09:38:45.409 305 11282.17 87.17 57188.36 88888.00 2014-11-01 09:38:45.909 305 11282.21 87.27 57188.42 88888.00 2014-11-01 09:38:46.409 305 11282.24 87.29 57188.41 88888.00 2014-11-01 09:38:46.909 305 11282.28 87.29 57188.37 88888.00 2014-11-01 09:38:47.409 305 11282.28 87.31 57188.33 88888.00 2014-11-01 09:38:47.909 305 11282.33 87.35 57188.33 88888.00 2014-11-01 09:38:48.409 305 11282.36 87.37 57188.25 88888.00 2014-11-01 09:38:48.909 305 11282.38 87.36 57188.22 88888.00 2014-11-01 09:38:49.409 305 11282.40 87.39 57188.21 88888.00 2014-11-01 09:38:49.909 305 11282.42 87.44 57188.12 88888.00 2014-11-01 09:38:50.409 305 11282.51 87.45 57188.07 88888.00 2014-11-01 09:38:50.909 305 11282.55 87.48 57188.07 88888.00 2014-11-01 09:38:51.409 305 11282.58 87.57 57188.05 88888.00 2014-11-01 09:38:51.909 305 11282.58 87.55 57187.97 88888.00 2014-11-01 09:38:52.409 305 11282.62 87.48 57187.88 88888.00 2014-11-01 09:38:52.909 305 11282.65 87.50 57187.79 88888.00 2014-11-01 09:38:53.409 305 11282.64 87.50 57187.75 88888.00 2014-11-01 09:38:53.909 305 11282.68 87.51 57187.67 88888.00 2014-11-01 09:38:54.409 305 11282.71 87.48 57187.66 88888.00 2014-11-01 09:38:54.909 305 11282.68 87.47 57187.60 88888.00 2014-11-01 09:38:55.409 305 11282.76 87.42 57187.46 88888.00 2014-11-01 09:38:55.909 305 11282.80 87.44 57187.43 88888.00 2014-11-01 09:38:56.409 305 11282.84 87.52 57187.33 88888.00 2014-11-01 09:38:56.909 305 11282.87 87.51 57187.21 88888.00 2014-11-01 09:38:57.409 305 11282.89 87.48 57187.19 88888.00 2014-11-01 09:38:57.909 305 11282.96 87.48 57187.22 88888.00 2014-11-01 09:38:58.409 305 11282.94 87.44 57187.15 88888.00 2014-11-01 09:38:58.909 305 11282.96 87.47 57187.00 88888.00 2014-11-01 09:38:59.409 305 11282.97 87.48 57186.96 88888.00 2014-11-01 09:38:59.909 305 11282.98 87.54 57187.00 88888.00 2014-11-01 09:39:00.409 305 11282.96 87.52 57186.83 88888.00 2014-11-01 09:39:00.909 305 11282.97 87.55 57186.74 88888.00 2014-11-01 09:39:01.409 305 11283.00 87.57 57186.69 88888.00 2014-11-01 09:39:01.909 305 11283.02 87.51 57186.67 88888.00 2014-11-01 09:39:02.409 305 11283.02 87.48 57186.61 88888.00 2014-11-01 09:39:02.909 305 11283.04 87.50 57186.55 88888.00 2014-11-01 09:39:03.409 305 11283.10 87.55 57186.53 88888.00 2014-11-01 09:39:03.909 305 11283.11 87.56 57186.48 88888.00 2014-11-01 09:39:04.409 305 11283.11 87.55 57186.43 88888.00 2014-11-01 09:39:04.909 305 11283.11 87.56 57186.35 88888.00 2014-11-01 09:39:05.409 305 11283.09 87.51 57186.30 88888.00 2014-11-01 09:39:05.909 305 11283.10 87.51 57186.18 88888.00 2014-11-01 09:39:06.409 305 11283.10 87.55 57186.13 88888.00 2014-11-01 09:39:06.909 305 11283.13 87.55 57186.13 88888.00 2014-11-01 09:39:07.409 305 11283.14 87.51 57186.12 88888.00 2014-11-01 09:39:07.909 305 11283.14 87.52 57186.08 88888.00 2014-11-01 09:39:08.409 305 11283.14 87.50 57185.98 88888.00 2014-11-01 09:39:08.909 305 11283.17 87.55 57185.99 88888.00 2014-11-01 09:39:09.409 305 11283.18 87.50 57185.98 88888.00 2014-11-01 09:39:09.909 305 11283.20 87.50 57185.98 88888.00 2014-11-01 09:39:10.409 305 11283.23 87.59 57185.92 88888.00 2014-11-01 09:39:10.909 305 11283.24 87.59 57185.81 88888.00 2014-11-01 09:39:11.409 305 11283.19 87.61 57185.71 88888.00 2014-11-01 09:39:11.909 305 11283.25 87.59 57185.70 88888.00 2014-11-01 09:39:12.409 305 11283.28 87.62 57185.68 88888.00 2014-11-01 09:39:12.909 305 11283.26 87.63 57185.67 88888.00 2014-11-01 09:39:13.409 305 11283.31 87.62 57185.58 88888.00 2014-11-01 09:39:13.909 305 11283.33 87.62 57185.53 88888.00 2014-11-01 09:39:14.409 305 11283.28 87.63 57185.55 88888.00 2014-11-01 09:39:14.909 305 11283.25 87.65 57185.55 88888.00 2014-11-01 09:39:15.409 305 11283.31 87.65 57185.51 88888.00 2014-11-01 09:39:15.909 305 11283.32 87.71 57185.42 88888.00 2014-11-01 09:39:16.409 305 11283.32 87.68 57185.45 88888.00 2014-11-01 09:39:16.909 305 11283.30 87.66 57185.41 88888.00 2014-11-01 09:39:17.409 305 11283.31 87.68 57185.36 88888.00 2014-11-01 09:39:17.909 305 11283.35 87.70 57185.36 88888.00 2014-11-01 09:39:18.409 305 11283.37 87.73 57185.41 88888.00 2014-11-01 09:39:18.909 305 11283.37 87.70 57185.44 88888.00 2014-11-01 09:39:19.409 305 11283.35 87.65 57185.36 88888.00 2014-11-01 09:39:19.909 305 11283.37 87.70 57185.39 88888.00 2014-11-01 09:39:20.409 305 11283.38 87.71 57185.40 88888.00 2014-11-01 09:39:20.909 305 11283.40 87.75 57185.29 88888.00 2014-11-01 09:39:21.409 305 11283.45 87.70 57185.23 88888.00 2014-11-01 09:39:21.909 305 11283.40 87.71 57185.27 88888.00 2014-11-01 09:39:22.409 305 11283.39 87.71 57185.21 88888.00 2014-11-01 09:39:22.909 305 11283.40 87.71 57185.14 88888.00 2014-11-01 09:39:23.409 305 11283.42 87.71 57185.08 88888.00 2014-11-01 09:39:23.909 305 11283.45 87.71 57185.06 88888.00 2014-11-01 09:39:24.409 305 11283.44 87.69 57185.08 88888.00 2014-11-01 09:39:24.909 305 11283.46 87.69 57185.09 88888.00 2014-11-01 09:39:25.409 305 11283.39 87.69 57185.07 88888.00 2014-11-01 09:39:25.909 305 11283.41 87.70 57185.03 88888.00 2014-11-01 09:39:26.409 305 11283.46 87.71 57185.02 88888.00 2014-11-01 09:39:26.909 305 11283.40 87.69 57184.96 88888.00 2014-11-01 09:39:27.409 305 11283.38 87.72 57185.00 88888.00 2014-11-01 09:39:27.909 305 11283.40 87.73 57184.91 88888.00 2014-11-01 09:39:28.409 305 11283.41 87.76 57184.87 88888.00 2014-11-01 09:39:28.909 305 11283.44 87.76 57184.82 88888.00 2014-11-01 09:39:29.409 305 11283.45 87.73 57184.78 88888.00 2014-11-01 09:39:29.909 305 11283.44 87.75 57184.72 88888.00 2014-11-01 09:39:30.409 305 11283.41 87.72 57184.75 88888.00 2014-11-01 09:39:30.909 305 11283.41 87.72 57184.80 88888.00 2014-11-01 09:39:31.409 305 11283.39 87.72 57184.80 88888.00 2014-11-01 09:39:31.909 305 11283.40 87.75 57184.75 88888.00 2014-11-01 09:39:32.409 305 11283.42 87.76 57184.63 88888.00 2014-11-01 09:39:32.909 305 11283.39 87.73 57184.56 88888.00 2014-11-01 09:39:33.409 305 11283.37 87.73 57184.56 88888.00 2014-11-01 09:39:33.909 305 11283.38 87.76 57184.61 88888.00 2014-11-01 09:39:34.409 305 11283.39 87.73 57184.55 88888.00 2014-11-01 09:39:34.909 305 11283.33 87.73 57184.43 88888.00 2014-11-01 09:39:35.409 305 11283.37 87.79 57184.39 88888.00 2014-11-01 09:39:35.909 305 11283.33 87.81 57184.37 88888.00 2014-11-01 09:39:36.409 305 11283.31 87.84 57184.39 88888.00 2014-11-01 09:39:36.909 305 11283.32 87.86 57184.37 88888.00 2014-11-01 09:39:37.409 305 11283.30 87.82 57184.36 88888.00 2014-11-01 09:39:37.909 305 11283.31 87.77 57184.36 88888.00 2014-11-01 09:39:38.409 305 11283.30 87.83 57184.31 88888.00 2014-11-01 09:39:38.909 305 11283.24 87.82 57184.32 88888.00 2014-11-01 09:39:39.409 305 11283.24 87.81 57184.27 88888.00 2014-11-01 09:39:39.909 305 11283.24 87.77 57184.31 88888.00 2014-11-01 09:39:40.409 305 11283.23 87.81 57184.35 88888.00 2014-11-01 09:39:40.909 305 11283.23 87.79 57184.38 88888.00 2014-11-01 09:39:41.409 305 11283.21 87.78 57184.38 88888.00 2014-11-01 09:39:41.909 305 11283.23 87.81 57184.35 88888.00 2014-11-01 09:39:42.409 305 11283.20 87.79 57184.32 88888.00 2014-11-01 09:39:42.909 305 11283.19 87.76 57184.35 88888.00 2014-11-01 09:39:43.409 305 11283.20 87.86 57184.33 88888.00 2014-11-01 09:39:43.909 305 11283.17 87.89 57184.43 88888.00 2014-11-01 09:39:44.409 305 11283.09 87.85 57184.40 88888.00 2014-11-01 09:39:44.909 305 11283.09 87.88 57184.35 88888.00 2014-11-01 09:39:45.409 305 11283.07 87.90 57184.38 88888.00 2014-11-01 09:39:45.909 305 11283.04 87.91 57184.45 88888.00 2014-11-01 09:39:46.409 305 11283.07 87.95 57184.46 88888.00 2014-11-01 09:39:46.909 305 11283.05 87.97 57184.49 88888.00 2014-11-01 09:39:47.409 305 11282.99 87.97 57184.52 88888.00 2014-11-01 09:39:47.909 305 11283.00 88.00 57184.46 88888.00 2014-11-01 09:39:48.409 305 11283.00 88.00 57184.43 88888.00 2014-11-01 09:39:48.909 305 11283.03 87.93 57184.45 88888.00 2014-11-01 09:39:49.409 305 11283.04 87.98 57184.50 88888.00 2014-11-01 09:39:49.909 305 11283.03 88.05 57184.55 88888.00 2014-11-01 09:39:50.409 305 11283.02 88.09 57184.61 88888.00 2014-11-01 09:39:50.909 305 11282.97 88.09 57184.62 88888.00 2014-11-01 09:39:51.409 305 11282.94 88.12 57184.64 88888.00 2014-11-01 09:39:51.909 305 11282.97 88.17 57184.72 88888.00 2014-11-01 09:39:52.409 305 11282.93 88.16 57184.80 88888.00 2014-11-01 09:39:52.909 305 11282.91 88.22 57184.86 88888.00 2014-11-01 09:39:53.409 305 11282.90 88.23 57184.86 88888.00 2014-11-01 09:39:53.909 305 11282.86 88.24 57184.91 88888.00 2014-11-01 09:39:54.409 305 11282.72 88.29 57185.01 88888.00 2014-11-01 09:39:54.909 305 11282.79 88.29 57185.15 88888.00 2014-11-01 09:39:55.409 305 11282.80 88.31 57185.22 88888.00 2014-11-01 09:39:55.909 305 11282.76 88.37 57185.27 88888.00 2014-11-01 09:39:56.409 305 11282.75 88.38 57185.28 88888.00 2014-11-01 09:39:56.909 305 11282.73 88.40 57185.38 88888.00 2014-11-01 09:39:57.409 305 11282.72 88.45 57185.51 88888.00 2014-11-01 09:39:57.909 305 11282.72 88.41 57185.41 88888.00 2014-11-01 09:39:58.409 305 11282.70 88.43 57185.44 88888.00 2014-11-01 09:39:58.909 305 11282.68 88.49 57185.52 88888.00 2014-11-01 09:39:59.409 305 11282.62 88.49 57185.55 88888.00 2014-11-01 09:39:59.909 305 11282.58 88.50 57185.58 88888.00 2014-11-01 09:40:00.409 305 11282.55 88.53 57185.61 88888.00 2014-11-01 09:40:00.909 305 11282.49 88.59 57185.70 88888.00 2014-11-01 09:40:01.409 305 11282.48 88.65 57185.84 88888.00 2014-11-01 09:40:01.909 305 11282.47 88.68 57185.93 88888.00 2014-11-01 09:40:02.409 305 11282.44 88.70 57186.04 88888.00 2014-11-01 09:40:02.909 305 11282.40 88.73 57186.12 88888.00 2014-11-01 09:40:03.409 305 11282.38 88.77 57186.13 88888.00 2014-11-01 09:40:03.909 305 11282.38 88.81 57186.09 88888.00 2014-11-01 09:40:04.409 305 11282.37 88.87 57186.09 88888.00 2014-11-01 09:40:04.909 305 11282.37 88.86 57186.08 88888.00 2014-11-01 09:40:05.409 305 11282.36 88.93 57186.08 88888.00 2014-11-01 09:40:05.909 305 11282.40 88.95 57186.05 88888.00 2014-11-01 09:40:06.409 305 11282.37 89.02 57186.02 88888.00 2014-11-01 09:40:06.909 305 11282.34 89.09 57185.98 88888.00 2014-11-01 09:40:07.409 305 11282.30 89.08 57185.99 88888.00 2014-11-01 09:40:07.909 305 11282.29 89.09 57185.97 88888.00 2014-11-01 09:40:08.409 305 11282.31 89.14 57185.97 88888.00 2014-11-01 09:40:08.909 305 11282.31 89.17 57185.97 88888.00 2014-11-01 09:40:09.409 305 11282.33 89.21 57185.96 88888.00 2014-11-01 09:40:09.909 305 11282.36 89.26 57185.93 88888.00 2014-11-01 09:40:10.409 305 11282.33 89.29 57185.94 88888.00 2014-11-01 09:40:10.909 305 11282.31 89.31 57185.89 88888.00 2014-11-01 09:40:11.409 305 11282.30 89.33 57185.89 88888.00 2014-11-01 09:40:11.909 305 11282.28 89.36 57185.90 88888.00 2014-11-01 09:40:12.409 305 11282.30 89.35 57185.85 88888.00 2014-11-01 09:40:12.909 305 11282.30 89.35 57185.83 88888.00 2014-11-01 09:40:13.409 305 11282.31 89.39 57185.86 88888.00 2014-11-01 09:40:13.909 305 11282.30 89.46 57185.87 88888.00 2014-11-01 09:40:14.409 305 11282.28 89.43 57185.85 88888.00 2014-11-01 09:40:14.909 305 11282.27 89.41 57185.87 88888.00 2014-11-01 09:40:15.409 305 11282.23 89.41 57185.83 88888.00 2014-11-01 09:40:15.909 305 11282.22 89.41 57185.79 88888.00 2014-11-01 09:40:16.409 305 11282.23 89.43 57185.86 88888.00 2014-11-01 09:40:16.909 305 11282.21 89.48 57185.97 88888.00 2014-11-01 09:40:17.409 305 11282.24 89.51 57185.91 88888.00 2014-11-01 09:40:17.909 305 11282.22 89.52 57185.92 88888.00 2014-11-01 09:40:18.409 305 11282.21 89.56 57185.92 88888.00 2014-11-01 09:40:18.909 305 11282.21 89.56 57185.84 88888.00 2014-11-01 09:40:19.409 305 11282.20 89.60 57185.81 88888.00 2014-11-01 09:40:19.909 305 11282.21 89.60 57185.84 88888.00 2014-11-01 09:40:20.409 305 11282.20 89.59 57185.87 88888.00 2014-11-01 09:40:20.909 305 11282.21 89.63 57185.85 88888.00 2014-11-01 09:40:21.409 305 11282.21 89.69 57185.74 88888.00 2014-11-01 09:40:21.909 305 11282.20 89.69 57185.68 88888.00 2014-11-01 09:40:22.409 305 11282.17 89.72 57185.67 88888.00 2014-11-01 09:40:22.909 305 11282.19 89.75 57185.67 88888.00 2014-11-01 09:40:23.409 305 11282.20 89.74 57185.60 88888.00 2014-11-01 09:40:23.909 305 11282.21 89.74 57185.59 88888.00 2014-11-01 09:40:24.409 305 11282.21 89.80 57185.55 88888.00 2014-11-01 09:40:24.909 305 11282.26 89.83 57185.51 88888.00 2014-11-01 09:40:25.410 305 11282.29 89.89 57185.49 88888.00 2014-11-01 09:40:25.910 305 11282.30 89.89 57185.48 88888.00 2014-11-01 09:40:26.410 305 11282.33 89.93 57185.51 88888.00 2014-11-01 09:40:26.910 305 11282.40 89.96 57185.46 88888.00 2014-11-01 09:40:27.410 305 11282.36 89.96 57185.48 88888.00 2014-11-01 09:40:27.910 305 11282.35 89.95 57185.48 88888.00 2014-11-01 09:40:28.410 305 11282.36 90.00 57185.44 88888.00 2014-11-01 09:40:28.910 305 11282.37 90.10 57185.39 88888.00 2014-11-01 09:40:29.410 305 11282.38 90.13 57185.42 88888.00 2014-11-01 09:40:29.910 305 11282.35 90.10 57185.42 88888.00 2014-11-01 09:40:30.410 305 11282.33 90.16 57185.39 88888.00 2014-11-01 09:40:30.910 305 11282.29 90.18 57185.35 88888.00 2014-11-01 09:40:31.410 305 11282.34 90.16 57185.33 88888.00 2014-11-01 09:40:31.910 305 11282.36 90.22 57185.34 88888.00 2014-11-01 09:40:32.410 305 11282.38 90.27 57185.32 88888.00 2014-11-01 09:40:32.910 305 11282.36 90.30 57185.35 88888.00 2014-11-01 09:40:33.410 305 11282.36 90.36 57185.38 88888.00 2014-11-01 09:40:33.910 305 11282.41 90.40 57185.35 88888.00 2014-11-01 09:40:34.410 305 11282.44 90.40 57185.32 88888.00 2014-11-01 09:40:34.910 305 11282.45 90.43 57185.26 88888.00 2014-11-01 09:40:35.410 305 11282.41 90.44 57185.23 88888.00 2014-11-01 09:40:35.910 305 11282.48 90.50 57185.23 88888.00 2014-11-01 09:40:36.410 305 11282.45 90.56 57185.27 88888.00 2014-11-01 09:40:36.910 305 11282.45 90.61 57185.34 88888.00 2014-11-01 09:40:37.410 305 11282.41 90.61 57185.35 88888.00 2014-11-01 09:40:37.910 305 11282.45 90.60 57185.35 88888.00 2014-11-01 09:40:38.410 305 11282.47 90.65 57185.33 88888.00 2014-11-01 09:40:38.910 305 11282.47 90.74 57185.34 88888.00 2014-11-01 09:40:39.410 305 11282.45 90.76 57185.31 88888.00 2014-11-01 09:40:39.910 305 11282.45 90.81 57185.33 88888.00 2014-11-01 09:40:40.410 305 11282.49 90.83 57185.33 88888.00 2014-11-01 09:40:40.910 305 11282.52 90.84 57185.36 88888.00 2014-11-01 09:40:41.410 305 11282.45 90.86 57185.28 88888.00 2014-11-01 09:40:41.910 305 11282.42 90.88 57185.25 88888.00 2014-11-01 09:40:42.410 305 11282.42 90.94 57185.28 88888.00 2014-11-01 09:40:42.910 305 11282.45 90.99 57185.28 88888.00 2014-11-01 09:40:43.410 305 11282.48 91.03 57185.23 88888.00 2014-11-01 09:40:43.910 305 11282.48 91.03 57185.22 88888.00 2014-11-01 09:40:44.410 305 11282.49 91.04 57185.23 88888.00 2014-11-01 09:40:44.910 305 11282.49 91.08 57185.26 88888.00 2014-11-01 09:40:45.410 305 11282.48 91.08 57185.25 88888.00 2014-11-01 09:40:45.910 305 11282.47 91.12 57185.23 88888.00 2014-11-01 09:40:46.410 305 11282.44 91.19 57185.22 88888.00 2014-11-01 09:40:46.910 305 11282.44 91.25 57185.23 88888.00 2014-11-01 09:40:47.410 305 11282.44 91.23 57185.23 88888.00 2014-11-01 09:40:47.910 305 11282.45 91.28 57185.19 88888.00 2014-11-01 09:40:48.410 305 11282.48 91.35 57185.16 88888.00 2014-11-01 09:40:48.910 305 11282.48 91.36 57185.08 88888.00 2014-11-01 09:40:49.410 305 11282.47 91.36 57185.10 88888.00 2014-11-01 09:40:49.910 305 11282.48 91.42 57185.06 88888.00 2014-11-01 09:40:50.410 305 11282.45 91.46 57185.09 88888.00 2014-11-01 09:40:50.910 305 11282.42 91.49 57185.13 88888.00 2014-11-01 09:40:51.410 305 11282.42 91.51 57185.12 88888.00 2014-11-01 09:40:51.910 305 11282.42 91.56 57185.09 88888.00 2014-11-01 09:40:52.410 305 11282.41 91.59 57185.08 88888.00 2014-11-01 09:40:52.910 305 11282.38 91.59 57185.04 88888.00 2014-11-01 09:40:53.410 305 11282.40 91.63 57185.01 88888.00 2014-11-01 09:40:53.910 305 11282.36 91.66 57185.01 88888.00 2014-11-01 09:40:54.410 305 11282.31 91.71 57185.00 88888.00 2014-11-01 09:40:54.910 305 11282.35 91.77 57184.94 88888.00 2014-11-01 09:40:55.410 305 11282.28 91.79 57184.95 88888.00 2014-11-01 09:40:55.910 305 11282.27 91.81 57184.95 88888.00 2014-11-01 09:40:56.410 305 11282.30 91.81 57184.88 88888.00 2014-11-01 09:40:56.910 305 11282.24 91.88 57184.83 88888.00 2014-11-01 09:40:57.410 305 11282.23 91.93 57184.82 88888.00 2014-11-01 09:40:57.910 305 11282.23 91.93 57184.77 88888.00 2014-11-01 09:40:58.410 305 11282.20 91.97 57184.77 88888.00 2014-11-01 09:40:58.910 305 11282.20 92.00 57184.71 88888.00 2014-11-01 09:40:59.410 305 11282.17 92.03 57184.65 88888.00 2014-11-01 09:40:59.910 305 11282.15 92.00 57184.67 88888.00 2014-11-01 09:41:00.410 305 11282.12 92.05 57184.61 88888.00 2014-11-01 09:41:00.910 305 11282.14 92.06 57184.56 88888.00 2014-11-01 09:41:01.410 305 11282.12 92.10 57184.49 88888.00 2014-11-01 09:41:01.910 305 11282.13 92.11 57184.39 88888.00 2014-11-01 09:41:02.410 305 11282.12 92.14 57184.44 88888.00 2014-11-01 09:41:02.910 305 11282.10 92.10 57184.38 88888.00 2014-11-01 09:41:03.410 305 11282.12 92.08 57184.30 88888.00 2014-11-01 09:41:03.910 305 11282.09 92.14 57184.25 88888.00 2014-11-01 09:41:04.410 305 11282.10 92.12 57184.20 88888.00 2014-11-01 09:41:04.910 305 11282.07 92.12 57184.14 88888.00 2014-11-01 09:41:05.410 305 11282.08 92.18 57184.13 88888.00 2014-11-01 09:41:05.910 305 11282.08 92.18 57184.01 88888.00 2014-11-01 09:41:06.410 305 11282.12 92.19 57183.95 88888.00 2014-11-01 09:41:06.910 305 11282.14 92.22 57183.92 88888.00 2014-11-01 09:41:07.410 305 11282.15 92.24 57183.81 88888.00 2014-11-01 09:41:07.910 305 11282.16 92.25 57183.77 88888.00 2014-11-01 09:41:08.410 305 11282.12 92.24 57183.68 88888.00 2014-11-01 09:41:08.910 305 11282.09 92.26 57183.65 88888.00 2014-11-01 09:41:09.410 305 11282.08 92.28 57183.56 88888.00 2014-11-01 09:41:09.910 305 11282.10 92.28 57183.47 88888.00 2014-11-01 09:41:10.410 305 11282.06 92.30 57183.43 88888.00 2014-11-01 09:41:10.910 305 11282.06 92.33 57183.34 88888.00 2014-11-01 09:41:11.410 305 11282.10 92.32 57183.27 88888.00 2014-11-01 09:41:11.910 305 11282.13 92.33 57183.11 88888.00 2014-11-01 09:41:12.410 305 11282.13 92.31 57183.13 88888.00 2014-11-01 09:41:12.910 305 11282.07 92.28 57183.05 88888.00 2014-11-01 09:41:13.410 305 11282.07 92.31 57182.97 88888.00 2014-11-01 09:41:13.910 305 11282.00 92.33 57182.95 88888.00 2014-11-01 09:41:14.410 305 11282.00 92.33 57182.91 88888.00 2014-11-01 09:41:14.910 305 11282.05 92.37 57182.84 88888.00 2014-11-01 09:41:15.410 305 11282.10 92.41 57182.76 88888.00 2014-11-01 09:41:15.910 305 11282.05 92.42 57182.77 88888.00 2014-11-01 09:41:16.410 305 11282.03 92.45 57182.71 88888.00 2014-11-01 09:41:16.910 305 11282.08 92.51 57182.66 88888.00 2014-11-01 09:41:17.410 305 11282.12 92.59 57182.66 88888.00 2014-11-01 09:41:17.910 305 11282.14 92.60 57182.62 88888.00 2014-11-01 09:41:18.410 305 11282.16 92.61 57182.55 88888.00 2014-11-01 09:41:18.910 305 11282.15 92.61 57182.50 88888.00 2014-11-01 09:41:19.410 305 11282.21 92.65 57182.50 88888.00 2014-11-01 09:41:19.910 305 11282.22 92.67 57182.49 88888.00 2014-11-01 09:41:20.410 305 11282.19 92.68 57182.44 88888.00 2014-11-01 09:41:20.910 305 11282.16 92.72 57182.32 88888.00 2014-11-01 09:41:21.410 305 11282.20 92.74 57182.26 88888.00 2014-11-01 09:41:21.910 305 11282.27 92.79 57182.25 88888.00 2014-11-01 09:41:22.410 305 11282.26 92.80 57182.25 88888.00 2014-11-01 09:41:22.910 305 11282.26 92.79 57182.25 88888.00 2014-11-01 09:41:23.410 305 11282.30 92.83 57182.24 88888.00 2014-11-01 09:41:23.910 305 11282.31 92.85 57182.27 88888.00 2014-11-01 09:41:24.410 305 11282.29 92.82 57182.27 88888.00 2014-11-01 09:41:24.910 305 11282.31 92.81 57182.23 88888.00 2014-11-01 09:41:25.410 305 11282.31 92.83 57182.23 88888.00 2014-11-01 09:41:25.910 305 11282.30 92.86 57182.23 88888.00 2014-11-01 09:41:26.410 305 11282.28 92.89 57182.21 88888.00 2014-11-01 09:41:26.910 305 11282.33 92.89 57182.18 88888.00 2014-11-01 09:41:27.410 305 11282.36 92.87 57182.19 88888.00 2014-11-01 09:41:27.910 305 11282.36 92.87 57182.15 88888.00 2014-11-01 09:41:28.410 305 11282.33 92.92 57182.15 88888.00 2014-11-01 09:41:28.910 305 11282.31 92.90 57182.13 88888.00 2014-11-01 09:41:29.410 305 11282.38 92.95 57182.05 88888.00 2014-11-01 09:41:29.910 305 11282.34 92.96 57182.06 88888.00 2014-11-01 09:41:30.410 305 11282.31 92.98 57182.00 88888.00 2014-11-01 09:41:30.910 305 11282.34 93.02 57181.98 88888.00 2014-11-01 09:41:31.410 305 11282.33 93.03 57181.95 88888.00 2014-11-01 09:41:31.910 305 11282.33 93.02 57181.98 88888.00 2014-11-01 09:41:32.410 305 11282.33 93.01 57181.93 88888.00 2014-11-01 09:41:32.910 305 11282.31 93.03 57181.87 88888.00 2014-11-01 09:41:33.410 305 11282.34 93.08 57181.91 88888.00 2014-11-01 09:41:33.910 305 11282.38 93.07 57181.89 88888.00 2014-11-01 09:41:34.410 305 11282.38 93.07 57181.93 88888.00 2014-11-01 09:41:34.910 305 11282.41 93.08 57181.89 88888.00 2014-11-01 09:41:35.410 305 11282.45 93.09 57181.92 88888.00 2014-11-01 09:41:35.910 305 11282.47 93.17 57181.91 88888.00 2014-11-01 09:41:36.410 305 11282.49 93.17 57181.89 88888.00 2014-11-01 09:41:36.910 305 11282.52 93.16 57181.87 88888.00 2014-11-01 09:41:37.410 305 11282.59 93.20 57181.76 88888.00 2014-11-01 09:41:37.910 305 11282.59 93.23 57181.72 88888.00 2014-11-01 09:41:38.410 305 11282.61 93.24 57181.75 88888.00 2014-11-01 09:41:38.910 305 11282.64 93.24 57181.69 88888.00 2014-11-01 09:41:39.410 305 11282.72 93.26 57181.61 88888.00 2014-11-01 09:41:39.910 305 11282.77 93.28 57181.55 88888.00 2014-11-01 09:41:40.410 305 11282.80 93.33 57181.51 88888.00 2014-11-01 09:41:40.910 305 11282.79 93.33 57181.49 88888.00 2014-11-01 09:41:41.410 305 11282.89 93.30 57181.50 88888.00 2014-11-01 09:41:41.910 305 11282.93 93.34 57181.51 88888.00 2014-11-01 09:41:42.410 305 11282.97 93.37 57181.43 88888.00 2014-11-01 09:41:42.910 305 11283.04 93.37 57181.61 88888.00 2014-11-01 09:41:43.410 305 11283.05 93.34 57181.63 88888.00 2014-11-01 09:41:43.910 305 11283.07 93.36 57181.66 88888.00 2014-11-01 09:41:44.410 305 11283.11 93.37 57181.54 88888.00 2014-11-01 09:41:44.910 305 11283.10 93.41 57181.50 88888.00 2014-11-01 09:41:45.410 305 11283.16 93.39 57181.50 88888.00 2014-11-01 09:41:45.910 305 11283.20 93.37 57181.42 88888.00 2014-11-01 09:41:46.410 305 11283.14 93.36 57181.34 88888.00 2014-11-01 09:41:46.910 305 11283.14 93.41 57181.30 88888.00 2014-11-01 09:41:47.410 305 11283.24 93.41 57181.31 88888.00 2014-11-01 09:41:47.910 305 11283.30 93.41 57181.31 88888.00 2014-11-01 09:41:48.410 305 11283.28 93.44 57181.33 88888.00 2014-11-01 09:41:48.910 305 11283.34 93.46 57181.28 88888.00 2014-11-01 09:41:49.410 305 11283.33 93.44 57181.27 88888.00 2014-11-01 09:41:49.910 305 11283.34 93.43 57181.27 88888.00 2014-11-01 09:41:50.410 305 11283.34 93.48 57181.28 88888.00 2014-11-01 09:41:50.910 305 11283.39 93.50 57181.28 88888.00 2014-11-01 09:41:51.410 305 11283.42 93.51 57181.24 88888.00 2014-11-01 09:41:51.910 305 11283.41 93.55 57181.27 88888.00 2014-11-01 09:41:52.410 305 11283.45 93.58 57181.35 88888.00 2014-11-01 09:41:52.910 305 11283.42 93.60 57181.43 88888.00 2014-11-01 09:41:53.410 305 11283.38 93.63 57181.44 88888.00 2014-11-01 09:41:53.910 305 11283.41 93.61 57181.48 88888.00 2014-11-01 09:41:54.410 305 11283.46 93.58 57181.51 88888.00 2014-11-01 09:41:54.910 305 11283.51 93.58 57181.55 88888.00 2014-11-01 09:41:55.410 305 11283.55 93.69 57181.60 88888.00 2014-11-01 09:41:55.910 305 11283.58 93.78 57181.67 88888.00 2014-11-01 09:41:56.410 305 11283.59 93.80 57181.79 88888.00 2014-11-01 09:41:56.910 305 11283.61 93.83 57181.86 88888.00 2014-11-01 09:41:57.410 305 11283.63 93.85 57181.87 88888.00 2014-11-01 09:41:57.910 305 11283.65 93.89 57181.86 88888.00 2014-11-01 09:41:58.410 305 11283.66 93.94 57181.87 88888.00 2014-11-01 09:41:58.910 305 11283.67 93.96 57181.93 88888.00 2014-11-01 09:41:59.410 305 11283.70 93.98 57181.93 88888.00 2014-11-01 09:41:59.910 305 11283.73 93.98 57181.92 88888.00 2014-11-01 09:42:00.410 305 11283.79 94.00 57181.95 88888.00 2014-11-01 09:42:00.910 305 11283.74 94.00 57181.95 88888.00 2014-11-01 09:42:01.410 305 11283.74 94.02 57181.98 88888.00 2014-11-01 09:42:01.910 305 11283.79 94.03 57182.00 88888.00 2014-11-01 09:42:02.410 305 11283.84 94.02 57182.00 88888.00 2014-11-01 09:42:02.910 305 11283.90 94.07 57181.98 88888.00 2014-11-01 09:42:03.410 305 11283.93 94.10 57181.93 88888.00 2014-11-01 09:42:03.910 305 11283.94 94.10 57181.92 88888.00 2014-11-01 09:42:04.410 305 11283.96 94.11 57181.89 88888.00 2014-11-01 09:42:04.910 305 11284.01 94.18 57181.92 88888.00 2014-11-01 09:42:05.410 305 11284.05 94.24 57181.86 88888.00 2014-11-01 09:42:05.910 305 11284.12 94.24 57181.83 88888.00 2014-11-01 09:42:06.410 305 11284.15 94.21 57181.76 88888.00 2014-11-01 09:42:06.910 305 11284.16 94.19 57181.70 88888.00 2014-11-01 09:42:07.410 305 11284.22 94.23 57181.68 88888.00 2014-11-01 09:42:07.910 305 11284.29 94.24 57181.67 88888.00 2014-11-01 09:42:08.410 305 11284.32 94.25 57181.64 88888.00 2014-11-01 09:42:08.910 305 11284.33 94.28 57181.62 88888.00 2014-11-01 09:42:09.410 305 11284.38 94.32 57181.63 88888.00 2014-11-01 09:42:09.910 305 11284.42 94.32 57181.67 88888.00 2014-11-01 09:42:10.410 305 11284.50 94.37 57181.70 88888.00 2014-11-01 09:42:10.910 305 11284.51 94.37 57181.69 88888.00 2014-11-01 09:42:11.410 305 11284.56 94.37 57181.68 88888.00 2014-11-01 09:42:11.910 305 11284.57 94.37 57181.64 88888.00 2014-11-01 09:42:12.410 305 11284.58 94.38 57181.63 88888.00 2014-11-01 09:42:12.910 305 11284.63 94.34 57181.64 88888.00 2014-11-01 09:42:13.410 305 11284.62 94.38 57181.68 88888.00 2014-11-01 09:42:13.910 305 11284.63 94.39 57181.70 88888.00 2014-11-01 09:42:14.410 305 11284.71 94.43 57181.70 88888.00 2014-11-01 09:42:14.910 305 11284.74 94.39 57181.67 88888.00 2014-11-01 09:42:15.410 305 11284.77 94.38 57181.70 88888.00 2014-11-01 09:42:15.910 305 11284.83 94.41 57181.69 88888.00 2014-11-01 09:42:16.410 305 11284.85 94.38 57181.72 88888.00 2014-11-01 09:42:16.910 305 11284.88 94.38 57181.75 88888.00 2014-11-01 09:42:17.410 305 11284.90 94.41 57181.76 88888.00 2014-11-01 09:42:17.910 305 11284.92 94.41 57181.75 88888.00 2014-11-01 09:42:18.410 305 11284.86 94.41 57181.86 88888.00 2014-11-01 09:42:18.910 305 11284.85 94.38 57181.80 88888.00 2014-11-01 09:42:19.410 305 11284.87 94.39 57181.75 88888.00 2014-11-01 09:42:19.910 305 11284.90 94.37 57181.78 88888.00 2014-11-01 09:42:20.410 305 11284.93 94.37 57181.78 88888.00 2014-11-01 09:42:20.910 305 11284.92 94.35 57181.82 88888.00 2014-11-01 09:42:21.410 305 11284.92 94.34 57181.87 88888.00 2014-11-01 09:42:21.910 305 11285.00 94.31 57181.87 88888.00 2014-11-01 09:42:22.410 305 11285.07 94.34 57181.78 88888.00 2014-11-01 09:42:22.910 305 11285.13 94.39 57181.74 88888.00 2014-11-01 09:42:23.410 305 11285.16 94.41 57181.59 88888.00 2014-11-01 09:42:23.910 305 11285.16 94.38 57181.50 88888.00 2014-11-01 09:42:24.410 305 11285.21 94.39 57181.59 88888.00 2014-11-01 09:42:24.910 305 11285.29 94.41 57181.61 88888.00 2014-11-01 09:42:25.410 305 11285.30 94.41 57181.55 88888.00 2014-11-01 09:42:25.910 305 11285.33 94.38 57181.48 88888.00 2014-11-01 09:42:26.410 305 11285.43 94.39 57181.44 88888.00 2014-11-01 09:42:26.910 305 11285.49 94.43 57181.33 88888.00 2014-11-01 09:42:27.410 305 11285.54 94.43 57181.18 88888.00 2014-11-01 09:42:27.910 305 11285.54 94.42 57181.02 88888.00 2014-11-01 09:42:28.410 305 11285.55 94.46 57180.96 88888.00 2014-11-01 09:42:28.910 305 11285.62 94.48 57180.93 88888.00 2014-11-01 09:42:29.410 305 11285.68 94.51 57180.88 88888.00 2014-11-01 09:42:29.910 305 11285.71 94.55 57180.83 88888.00 2014-11-01 09:42:30.410 305 11285.75 94.55 57180.74 88888.00 2014-11-01 09:42:30.910 305 11285.82 94.53 57180.66 88888.00 2014-11-01 09:42:31.410 305 11285.88 94.52 57180.63 88888.00 2014-11-01 09:42:31.910 305 11285.96 94.55 57180.58 88888.00 2014-11-01 09:42:32.410 305 11285.99 94.52 57180.54 88888.00 2014-11-01 09:42:32.910 305 11286.01 94.52 57180.51 88888.00 2014-11-01 09:42:33.410 305 11286.05 94.56 57180.52 88888.00 2014-11-01 09:42:33.910 305 11286.09 94.55 57180.47 88888.00 2014-11-01 09:42:34.410 305 11286.15 94.56 57180.45 88888.00 2014-11-01 09:42:34.910 305 11286.20 94.57 57180.44 88888.00 2014-11-01 09:42:35.410 305 11286.25 94.59 57180.45 88888.00 2014-11-01 09:42:35.910 305 11286.29 94.60 57180.37 88888.00 2014-11-01 09:42:36.410 305 11286.37 94.58 57180.35 88888.00 2014-11-01 09:42:36.910 305 11286.44 94.62 57180.31 88888.00 2014-11-01 09:42:37.410 305 11286.45 94.63 57180.28 88888.00 2014-11-01 09:42:37.910 305 11286.47 94.65 57180.31 88888.00 2014-11-01 09:42:38.410 305 11286.53 94.66 57180.31 88888.00 2014-11-01 09:42:38.910 305 11286.59 94.65 57180.26 88888.00 2014-11-01 09:42:39.410 305 11286.61 94.63 57180.22 88888.00 2014-11-01 09:42:39.910 305 11286.64 94.69 57180.27 88888.00 2014-11-01 09:42:40.410 305 11286.68 94.72 57180.24 88888.00 2014-11-01 09:42:40.910 305 11286.67 94.77 57180.20 88888.00 2014-11-01 09:42:41.410 305 11286.74 94.82 57180.22 88888.00 2014-11-01 09:42:41.910 305 11286.76 94.79 57180.25 88888.00 2014-11-01 09:42:42.410 305 11286.79 94.76 57180.16 88888.00 2014-11-01 09:42:42.910 305 11286.83 94.76 57180.09 88888.00 2014-11-01 09:42:43.410 305 11286.92 94.77 57180.09 88888.00 2014-11-01 09:42:43.910 305 11286.96 94.77 57180.03 88888.00 2014-11-01 09:42:44.410 305 11287.00 94.75 57179.99 88888.00 2014-11-01 09:42:44.910 305 11287.04 94.75 57180.02 88888.00 2014-11-01 09:42:45.410 305 11287.07 94.76 57179.88 88888.00 2014-11-01 09:42:45.910 305 11287.14 94.72 57179.83 88888.00 2014-11-01 09:42:46.410 305 11287.19 94.72 57179.77 88888.00 2014-11-01 09:42:46.910 305 11287.22 94.75 57179.74 88888.00 2014-11-01 09:42:47.410 305 11287.26 94.75 57179.68 88888.00 2014-11-01 09:42:47.910 305 11287.31 94.79 57179.57 88888.00 2014-11-01 09:42:48.410 305 11287.37 94.76 57179.49 88888.00 2014-11-01 09:42:48.910 305 11287.41 94.75 57179.43 88888.00 2014-11-01 09:42:49.410 305 11287.42 94.72 57179.32 88888.00 2014-11-01 09:42:49.910 305 11287.43 94.72 57179.24 88888.00 2014-11-01 09:42:50.410 305 11287.49 94.71 57179.23 88888.00 2014-11-01 09:42:50.910 305 11287.54 94.73 57179.18 88888.00 2014-11-01 09:42:51.410 305 11287.54 94.73 57179.12 88888.00 2014-11-01 09:42:51.910 305 11287.58 94.71 57179.04 88888.00 2014-11-01 09:42:52.410 305 11287.62 94.72 57179.09 88888.00 2014-11-01 09:42:52.910 305 11287.61 94.73 57179.00 88888.00 2014-11-01 09:42:53.410 305 11287.64 94.70 57178.91 88888.00 2014-11-01 09:42:53.910 305 11287.66 94.65 57178.91 88888.00 2014-11-01 09:42:54.410 305 11287.69 94.63 57178.86 88888.00 2014-11-01 09:42:54.910 305 11287.71 94.62 57178.80 88888.00 2014-11-01 09:42:55.410 305 11287.71 94.60 57178.65 88888.00 2014-11-01 09:42:55.910 305 11287.70 94.59 57178.59 88888.00 2014-11-01 09:42:56.410 305 11287.76 94.56 57178.60 88888.00 2014-11-01 09:42:56.910 305 11287.79 94.56 57178.64 88888.00 2014-11-01 09:42:57.410 305 11287.79 94.57 57178.57 88888.00 2014-11-01 09:42:57.910 305 11287.84 94.53 57178.54 88888.00 2014-11-01 09:42:58.410 305 11287.87 94.55 57178.55 88888.00 2014-11-01 09:42:58.910 305 11287.85 94.51 57178.51 88888.00 2014-11-01 09:42:59.410 305 11287.83 94.53 57178.46 88888.00 2014-11-01 09:42:59.910 305 11287.86 94.56 57178.41 88888.00 2014-11-01 09:43:00.410 305 11287.86 94.58 57178.36 88888.00 2014-11-01 09:43:00.910 305 11287.87 94.58 57178.29 88888.00 2014-11-01 09:43:01.410 305 11287.90 94.56 57178.32 88888.00 2014-11-01 09:43:01.910 305 11287.92 94.53 57178.26 88888.00 2014-11-01 09:43:02.410 305 11287.92 94.56 57178.17 88888.00 2014-11-01 09:43:02.910 305 11287.97 94.53 57178.11 88888.00 2014-11-01 09:43:03.410 305 11287.99 94.51 57178.07 88888.00 2014-11-01 09:43:03.910 305 11287.97 94.55 57178.09 88888.00 2014-11-01 09:43:04.410 305 11287.92 94.51 57178.04 88888.00 2014-11-01 09:43:04.910 305 11287.93 94.49 57178.01 88888.00 2014-11-01 09:43:05.410 305 11287.96 94.50 57177.98 88888.00 2014-11-01 09:43:05.910 305 11287.94 94.48 57177.98 88888.00 2014-11-01 09:43:06.410 305 11287.93 94.46 57177.97 88888.00 2014-11-01 09:43:06.910 305 11287.96 94.46 57177.93 88888.00 2014-11-01 09:43:07.410 305 11287.91 94.44 57177.93 88888.00 2014-11-01 09:43:07.910 305 11287.94 94.43 57177.84 88888.00 2014-11-01 09:43:08.410 305 11288.00 94.46 57177.80 88888.00 2014-11-01 09:43:08.910 305 11288.03 94.38 57177.69 88888.00 2014-11-01 09:43:09.410 305 11287.98 94.38 57177.61 88888.00 2014-11-01 09:43:09.910 305 11287.97 94.39 57177.50 88888.00 2014-11-01 09:43:10.410 305 11287.97 94.37 57177.50 88888.00 2014-11-01 09:43:10.910 305 11287.98 94.32 57177.48 88888.00 2014-11-01 09:43:11.410 305 11287.99 94.34 57177.42 88888.00 2014-11-01 09:43:11.910 305 11287.98 94.32 57177.40 88888.00 2014-11-01 09:43:12.410 305 11288.00 94.28 57177.38 88888.00 2014-11-01 09:43:12.910 305 11287.96 94.21 57177.29 88888.00 2014-11-01 09:43:13.410 305 11287.94 94.21 57177.16 88888.00 2014-11-01 09:43:13.910 305 11287.92 94.21 57177.07 88888.00 2014-11-01 09:43:14.410 305 11287.92 94.17 57176.99 88888.00 2014-11-01 09:43:14.910 305 11287.93 94.17 57176.91 88888.00 2014-11-01 09:43:15.410 305 11287.96 94.11 57176.81 88888.00 2014-11-01 09:43:15.910 305 11287.99 94.09 57176.71 88888.00 2014-11-01 09:43:16.410 305 11287.98 94.09 57176.66 88888.00 2014-11-01 09:43:16.910 305 11287.98 94.02 57176.59 88888.00 2014-11-01 09:43:17.410 305 11287.98 94.00 57176.47 88888.00 2014-11-01 09:43:17.910 305 11287.99 94.00 57176.44 88888.00 2014-11-01 09:43:18.410 305 11288.07 93.94 57176.42 88888.00 2014-11-01 09:43:18.910 305 11288.06 93.94 57176.29 88888.00 2014-11-01 09:43:19.410 305 11288.05 93.90 57176.22 88888.00 2014-11-01 09:43:19.910 305 11288.05 93.87 57176.21 88888.00 2014-11-01 09:43:20.410 305 11288.03 93.84 57176.18 88888.00 2014-11-01 09:43:20.910 305 11288.01 93.82 57176.08 88888.00 2014-11-01 09:43:21.410 305 11288.03 93.82 57176.05 88888.00 2014-11-01 09:43:21.910 305 11288.08 93.80 57176.01 88888.00 2014-11-01 09:43:22.410 305 11288.03 93.75 57175.98 88888.00 2014-11-01 09:43:22.910 305 11288.04 93.70 57175.92 88888.00 2014-11-01 09:43:23.410 305 11287.99 93.70 57175.89 88888.00 2014-11-01 09:43:23.910 305 11287.96 93.68 57175.79 88888.00 2014-11-01 09:43:24.410 305 11287.99 93.64 57175.72 88888.00 2014-11-01 09:43:24.910 305 11288.03 93.68 57175.76 88888.00 2014-11-01 09:43:25.410 305 11288.04 93.61 57175.83 88888.00 2014-11-01 09:43:25.910 305 11288.05 93.56 57175.84 88888.00 2014-11-01 09:43:26.410 305 11288.05 93.56 57175.79 88888.00 2014-11-01 09:43:26.910 305 11288.01 93.53 57175.82 88888.00 2014-11-01 09:43:27.410 305 11288.01 93.50 57175.86 88888.00 2014-11-01 09:43:27.910 305 11288.04 93.44 57175.91 88888.00 2014-11-01 09:43:28.410 305 11287.98 93.42 57175.92 88888.00 2014-11-01 09:43:28.910 305 11288.00 93.42 57175.83 88888.00 2014-11-01 09:43:29.410 305 11288.07 93.40 57175.78 88888.00 2014-11-01 09:43:29.910 305 11288.08 93.41 57175.73 88888.00 2014-11-01 09:43:30.410 305 11288.05 93.41 57175.70 88888.00 2014-11-01 09:43:30.910 305 11288.03 93.42 57175.72 88888.00 2014-11-01 09:43:31.410 305 11288.06 93.39 57175.75 88888.00 2014-11-01 09:43:31.910 305 11288.13 93.41 57175.66 88888.00 2014-11-01 09:43:32.410 305 11288.10 93.42 57175.62 88888.00 2014-11-01 09:43:32.910 305 11288.07 93.35 57175.59 88888.00 2014-11-01 09:43:33.410 305 11288.04 93.30 57175.56 88888.00 2014-11-01 09:43:33.910 305 11288.05 93.33 57175.53 88888.00 2014-11-01 09:43:34.410 305 11288.06 93.35 57175.58 88888.00 2014-11-01 09:43:34.910 305 11288.10 93.36 57175.54 88888.00 2014-11-01 09:43:35.410 305 11288.08 93.33 57175.46 88888.00 2014-11-01 09:43:35.910 305 11288.11 93.26 57175.51 88888.00 2014-11-01 09:43:36.410 305 11288.13 93.24 57175.49 88888.00 2014-11-01 09:43:36.910 305 11288.14 93.27 57175.45 88888.00 2014-11-01 09:43:37.410 305 11288.18 93.27 57175.45 88888.00 2014-11-01 09:43:37.910 305 11288.20 93.26 57175.47 88888.00 2014-11-01 09:43:38.410 305 11288.17 93.22 57175.43 88888.00 2014-11-01 09:43:38.910 305 11288.14 93.17 57175.39 88888.00 2014-11-01 09:43:39.410 305 11288.14 93.16 57175.35 88888.00 2014-11-01 09:43:39.910 305 11288.14 93.21 57175.37 88888.00 2014-11-01 09:43:40.411 305 11288.15 93.15 57175.40 88888.00 2014-11-01 09:43:40.911 305 11288.14 93.13 57175.43 88888.00 2014-11-01 09:43:41.411 305 11288.13 93.09 57175.39 88888.00 2014-11-01 09:43:41.911 305 11288.14 93.09 57175.35 88888.00 2014-11-01 09:43:42.411 305 11288.14 93.09 57175.33 88888.00 2014-11-01 09:43:42.911 305 11288.11 93.06 57175.27 88888.00 2014-11-01 09:43:43.411 305 11288.12 93.01 57175.33 88888.00 2014-11-01 09:43:43.911 305 11288.15 92.95 57175.32 88888.00 2014-11-01 09:43:44.411 305 11288.19 92.95 57175.34 88888.00 2014-11-01 09:43:44.911 305 11288.18 92.88 57175.33 88888.00 2014-11-01 09:43:45.411 305 11288.22 92.89 57175.27 88888.00 2014-11-01 09:43:45.911 305 11288.28 92.89 57175.21 88888.00 2014-11-01 09:43:46.411 305 11288.25 92.85 57175.15 88888.00 2014-11-01 09:43:46.911 305 11288.18 92.76 57175.08 88888.00 2014-11-01 09:43:47.411 305 11288.19 92.78 57175.04 88888.00 2014-11-01 09:43:47.911 305 11288.25 92.76 57175.09 88888.00 2014-11-01 09:43:48.411 305 11288.22 92.74 57175.06 88888.00 2014-11-01 09:43:48.911 305 11288.21 92.68 57175.00 88888.00 2014-11-01 09:43:49.411 305 11288.20 92.66 57175.01 88888.00 2014-11-01 09:43:49.911 305 11288.21 92.66 57175.01 88888.00 2014-11-01 09:43:50.411 305 11288.20 92.62 57174.98 88888.00 2014-11-01 09:43:50.911 305 11288.24 92.51 57174.99 88888.00 2014-11-01 09:43:51.411 305 11288.21 92.48 57174.98 88888.00 2014-11-01 09:43:51.911 305 11288.18 92.47 57174.99 88888.00 2014-11-01 09:43:52.411 305 11288.19 92.47 57175.00 88888.00 2014-11-01 09:43:52.911 305 11288.19 92.45 57175.01 88888.00 2014-11-01 09:43:53.411 305 11288.14 92.40 57175.01 88888.00 2014-11-01 09:43:53.911 305 11288.11 92.40 57175.00 88888.00 2014-11-01 09:43:54.411 305 11288.06 92.40 57174.96 88888.00 2014-11-01 09:43:54.911 305 11288.06 92.37 57174.98 88888.00 2014-11-01 09:43:55.411 305 11288.10 92.32 57175.05 88888.00 2014-11-01 09:43:55.911 305 11288.12 92.30 57175.04 88888.00 2014-11-01 09:43:56.411 305 11288.07 92.30 57175.08 88888.00 2014-11-01 09:43:56.911 305 11288.06 92.31 57175.11 88888.00 2014-11-01 09:43:57.411 305 11288.07 92.27 57175.15 88888.00 2014-11-01 09:43:57.911 305 11288.00 92.21 57175.12 88888.00 2014-11-01 09:43:58.411 305 11288.00 92.21 57175.09 88888.00 2014-11-01 09:43:58.911 305 11288.03 92.18 57175.09 88888.00 2014-11-01 09:43:59.411 305 11288.04 92.13 57175.08 88888.00 2014-11-01 09:43:59.911 305 11288.05 92.13 57175.04 88888.00 2014-11-01 09:44:00.411 305 11288.06 92.17 57175.00 88888.00 2014-11-01 09:44:00.911 305 11288.08 92.13 57174.95 88888.00 2014-11-01 09:44:01.411 305 11288.06 92.11 57174.98 88888.00 2014-11-01 09:44:01.911 305 11288.04 92.11 57175.02 88888.00 2014-11-01 09:44:02.411 305 11288.06 92.12 57175.09 88888.00 2014-11-01 09:44:02.911 305 11288.07 92.12 57175.14 88888.00 2014-11-01 09:44:03.411 305 11288.08 92.07 57175.17 88888.00 2014-11-01 09:44:03.911 305 11288.10 91.98 57175.17 88888.00 2014-11-01 09:44:04.411 305 11288.14 91.96 57175.14 88888.00 2014-11-01 09:44:04.911 305 11288.13 91.98 57175.19 88888.00 2014-11-01 09:44:05.411 305 11288.12 91.98 57175.19 88888.00 2014-11-01 09:44:05.911 305 11288.11 92.01 57175.20 88888.00 2014-11-01 09:44:06.411 305 11288.15 92.03 57175.25 88888.00 2014-11-01 09:44:06.911 305 11288.12 92.00 57175.22 88888.00 2014-11-01 09:44:07.411 305 11288.06 92.00 57175.26 88888.00 2014-11-01 09:44:07.911 305 11288.05 91.97 57175.31 88888.00 2014-11-01 09:44:08.411 305 11288.07 91.99 57175.35 88888.00 2014-11-01 09:44:08.911 305 11288.05 91.98 57175.47 88888.00 2014-11-01 09:44:09.411 305 11288.06 91.96 57175.57 88888.00 2014-11-01 09:44:09.911 305 11288.07 91.96 57175.57 88888.00 2014-11-01 09:44:10.411 305 11288.03 91.97 57175.58 88888.00 2014-11-01 09:44:10.911 305 11288.04 91.97 57175.67 88888.00 2014-11-01 09:44:11.411 305 11287.99 91.97 57175.71 88888.00 2014-11-01 09:44:11.911 305 11287.96 92.03 57175.77 88888.00 2014-11-01 09:44:12.411 305 11287.93 91.97 57175.81 88888.00 2014-11-01 09:44:12.911 305 11287.91 91.94 57175.82 88888.00 2014-11-01 09:44:13.411 305 11287.93 91.93 57175.77 88888.00 2014-11-01 09:44:13.911 305 11287.92 91.92 57175.78 88888.00 2014-11-01 09:44:14.411 305 11287.92 91.93 57175.84 88888.00 2014-11-01 09:44:14.911 305 11287.92 91.94 57175.86 88888.00 2014-11-01 09:44:15.411 305 11287.93 91.90 57175.89 88888.00 2014-11-01 09:44:15.911 305 11287.92 91.86 57175.96 88888.00 2014-11-01 09:44:16.411 305 11287.98 91.86 57176.01 88888.00 2014-11-01 09:44:16.911 305 11287.98 91.86 57176.04 88888.00 2014-11-01 09:44:17.411 305 11287.96 91.88 57176.08 88888.00 2014-11-01 09:44:17.911 305 11287.94 91.87 57176.09 88888.00 2014-11-01 09:44:18.411 305 11287.98 91.83 57176.08 88888.00 2014-11-01 09:44:18.911 305 11287.92 91.76 57176.11 88888.00 2014-11-01 09:44:19.411 305 11287.86 91.71 57176.15 88888.00 2014-11-01 09:44:19.911 305 11287.89 91.70 57176.24 88888.00 2014-11-01 09:44:20.411 305 11287.93 91.64 57176.23 88888.00 2014-11-01 09:44:20.911 305 11287.96 91.64 57176.23 88888.00 2014-11-01 09:44:21.411 305 11287.94 91.62 57176.24 88888.00 2014-11-01 09:44:21.911 305 11287.90 91.60 57176.24 88888.00 2014-11-01 09:44:22.411 305 11287.87 91.56 57176.28 88888.00 2014-11-01 09:44:22.911 305 11287.89 91.53 57176.29 88888.00 2014-11-01 09:44:23.411 305 11287.90 91.47 57176.27 88888.00 2014-11-01 09:44:23.911 305 11287.90 91.44 57176.27 88888.00 2014-11-01 09:44:24.411 305 11287.92 91.39 57176.29 88888.00 2014-11-01 09:44:24.911 305 11287.85 91.43 57176.27 88888.00 2014-11-01 09:44:25.411 305 11287.85 91.38 57176.29 88888.00 2014-11-01 09:44:25.911 305 11287.85 91.39 57176.24 88888.00 2014-11-01 09:44:26.411 305 11287.85 91.36 57176.23 88888.00 2014-11-01 09:44:26.911 305 11287.86 91.36 57176.23 88888.00 2014-11-01 09:44:27.411 305 11287.85 91.29 57176.17 88888.00 2014-11-01 09:44:27.911 305 11287.85 91.28 57176.18 88888.00 2014-11-01 09:44:28.411 305 11287.85 91.25 57176.27 88888.00 2014-11-01 09:44:28.911 305 11287.82 91.22 57176.23 88888.00 2014-11-01 09:44:29.411 305 11287.82 91.24 57176.26 88888.00 2014-11-01 09:44:29.911 305 11287.86 91.20 57176.24 88888.00 2014-11-01 09:44:30.411 305 11287.86 91.17 57176.21 88888.00 2014-11-01 09:44:30.911 305 11287.82 91.12 57176.15 88888.00 2014-11-01 09:44:31.411 305 11287.78 91.10 57176.09 88888.00 2014-11-01 09:44:31.911 305 11287.79 91.09 57176.03 88888.00 2014-11-01 09:44:32.411 305 11287.84 91.08 57176.04 88888.00 2014-11-01 09:44:32.911 305 11287.83 91.06 57176.08 88888.00 2014-11-01 09:44:33.411 305 11287.84 91.04 57176.02 88888.00 2014-11-01 09:44:33.911 305 11287.86 91.02 57176.04 88888.00 2014-11-01 09:44:34.411 305 11287.86 90.98 57175.97 88888.00 2014-11-01 09:44:34.911 305 11287.90 90.99 57175.98 88888.00 2014-11-01 09:44:35.411 305 11287.89 90.99 57175.99 88888.00 2014-11-01 09:44:35.911 305 11287.91 90.94 57175.94 88888.00 2014-11-01 09:44:36.411 305 11287.90 90.90 57175.94 88888.00 2014-11-01 09:44:36.911 305 11287.83 90.90 57175.95 88888.00 2014-11-01 09:44:37.411 305 11287.79 90.83 57175.88 88888.00 2014-11-01 09:44:37.911 305 11287.77 90.81 57175.90 88888.00 2014-11-01 09:44:38.411 305 11287.79 90.78 57175.90 88888.00 2014-11-01 09:44:38.911 305 11287.75 90.76 57175.94 88888.00 2014-11-01 09:44:39.411 305 11287.76 90.71 57175.86 88888.00 2014-11-01 09:44:39.911 305 11287.71 90.67 57175.90 88888.00 2014-11-01 09:44:40.411 305 11287.76 90.61 57175.98 88888.00 2014-11-01 09:44:40.911 305 11287.78 90.58 57175.97 88888.00 2014-11-01 09:44:41.411 305 11287.76 90.58 57176.03 88888.00 2014-11-01 09:44:41.911 305 11287.71 90.60 57176.03 88888.00 2014-11-01 09:44:42.411 305 11287.63 90.56 57176.05 88888.00 2014-11-01 09:44:42.911 305 11287.57 90.50 57176.10 88888.00 2014-11-01 09:44:43.411 305 11287.54 90.49 57176.12 88888.00 2014-11-01 09:44:43.911 305 11287.54 90.45 57176.20 88888.00 2014-11-01 09:44:44.411 305 11287.50 90.48 57176.29 88888.00 2014-11-01 09:44:44.911 305 11287.49 90.47 57176.37 88888.00 2014-11-01 09:44:45.411 305 11287.49 90.47 57176.47 88888.00 2014-11-01 09:44:45.911 305 11287.45 90.47 57176.53 88888.00 2014-11-01 09:44:46.411 305 11287.40 90.47 57176.65 88888.00 2014-11-01 09:44:46.911 305 11287.35 90.49 57176.75 88888.00 2014-11-01 09:44:47.411 305 11287.34 90.48 57176.78 88888.00 2014-11-01 09:44:47.911 305 11287.31 90.49 57176.79 88888.00 2014-11-01 09:44:48.411 305 11287.29 90.49 57176.87 88888.00 2014-11-01 09:44:48.911 305 11287.27 90.47 57176.99 88888.00 2014-11-01 09:44:49.411 305 11287.24 90.44 57177.07 88888.00 2014-11-01 09:44:49.911 305 11287.24 90.43 57177.14 88888.00 2014-11-01 09:44:50.411 305 11287.22 90.43 57177.19 88888.00 2014-11-01 09:44:50.911 305 11287.20 90.43 57177.18 88888.00 2014-11-01 09:44:51.411 305 11287.21 90.43 57177.26 88888.00 2014-11-01 09:44:51.911 305 11287.17 90.45 57177.37 88888.00 2014-11-01 09:44:52.411 305 11287.11 90.45 57177.45 88888.00 2014-11-01 09:44:52.911 305 11287.06 90.47 57177.51 88888.00 2014-11-01 09:44:53.411 305 11287.03 90.49 57177.59 88888.00 2014-11-01 09:44:53.911 305 11287.03 90.47 57177.64 88888.00 2014-11-01 09:44:54.411 305 11287.03 90.49 57177.65 88888.00 2014-11-01 09:44:54.911 305 11287.03 90.50 57177.63 88888.00 2014-11-01 09:44:55.411 305 11287.00 90.50 57177.70 88888.00 2014-11-01 09:44:55.911 305 11286.97 90.51 57177.72 88888.00 2014-11-01 09:44:56.411 305 11286.95 90.51 57177.80 88888.00 2014-11-01 09:44:56.911 305 11286.94 90.52 57177.85 88888.00 2014-11-01 09:44:57.411 305 11286.90 90.50 57177.96 88888.00 2014-11-01 09:44:57.911 305 11286.90 90.50 57177.95 88888.00 2014-11-01 09:44:58.411 305 11286.89 90.52 57177.91 88888.00 2014-11-01 09:44:58.911 305 11286.85 90.55 57177.98 88888.00 2014-11-01 09:44:59.411 305 11286.83 90.52 57178.15 88888.00 2014-11-01 09:44:59.911 305 11286.82 90.55 57178.26 88888.00 2014-11-01 09:45:00.411 305 11286.79 90.57 57178.32 88888.00 2014-11-01 09:45:00.911 305 11286.75 90.51 57178.35 88888.00 2014-11-01 09:45:01.411 305 11286.75 90.49 57178.40 88888.00 2014-11-01 09:45:01.911 305 11286.74 90.50 57178.42 88888.00 2014-11-01 09:45:02.411 305 11286.65 90.52 57178.41 88888.00 2014-11-01 09:45:02.911 305 11286.60 90.54 57178.54 88888.00 2014-11-01 09:45:03.411 305 11286.62 90.56 57178.67 88888.00 2014-11-01 09:45:03.911 305 11286.60 90.57 57178.71 88888.00 2014-11-01 09:45:04.411 305 11286.58 90.61 57178.83 88888.00 2014-11-01 09:45:04.911 305 11286.53 90.58 57178.92 88888.00 2014-11-01 09:45:05.411 305 11286.46 90.55 57178.99 88888.00 2014-11-01 09:45:05.911 305 11286.45 90.55 57179.06 88888.00 2014-11-01 09:45:06.411 305 11286.44 90.56 57179.17 88888.00 2014-11-01 09:45:06.911 305 11286.40 90.61 57179.25 88888.00 2014-11-01 09:45:07.411 305 11286.36 90.61 57179.29 88888.00 2014-11-01 09:45:07.911 305 11286.37 90.56 57179.32 88888.00 2014-11-01 09:45:08.411 305 11286.34 90.57 57179.38 88888.00 2014-11-01 09:45:08.911 305 11286.26 90.62 57179.56 88888.00 2014-11-01 09:45:09.411 305 11286.25 90.64 57179.64 88888.00 2014-11-01 09:45:09.911 305 11286.26 90.71 57179.64 88888.00 2014-11-01 09:45:10.411 305 11286.29 90.71 57179.63 88888.00 2014-11-01 09:45:10.911 305 11286.29 90.68 57179.68 88888.00 2014-11-01 09:45:11.411 305 11286.23 90.65 57179.77 88888.00 2014-11-01 09:45:11.911 305 11286.15 90.74 57179.89 88888.00 2014-11-01 09:45:12.411 305 11286.11 90.75 57179.90 88888.00 2014-11-01 09:45:12.911 305 11286.13 90.75 57179.94 88888.00 2014-11-01 09:45:13.411 305 11286.13 90.75 57180.05 88888.00 2014-11-01 09:45:13.911 305 11286.10 90.75 57180.01 88888.00 2014-11-01 09:45:14.411 305 11286.10 90.74 57180.02 88888.00 2014-11-01 09:45:14.911 305 11286.09 90.74 57180.08 88888.00 2014-11-01 09:45:15.411 305 11286.08 90.77 57180.11 88888.00 2014-11-01 09:45:15.911 305 11286.02 90.78 57180.15 88888.00 2014-11-01 09:45:16.411 305 11286.05 90.71 57180.16 88888.00 2014-11-01 09:45:16.911 305 11286.03 90.75 57180.15 88888.00 2014-11-01 09:45:17.411 305 11285.99 90.68 57180.14 88888.00 2014-11-01 09:45:17.911 305 11286.03 90.69 57180.12 88888.00 2014-11-01 09:45:18.411 305 11286.03 90.72 57180.07 88888.00 2014-11-01 09:45:18.911 305 11285.99 90.72 57180.13 88888.00 2014-11-01 09:45:19.411 305 11285.99 90.76 57180.16 88888.00 2014-11-01 09:45:19.911 305 11285.98 90.77 57180.19 88888.00 2014-11-01 09:45:20.411 305 11285.99 90.76 57180.21 88888.00 2014-11-01 09:45:20.911 305 11285.87 90.78 57180.18 88888.00 2014-11-01 09:45:21.411 305 11285.89 90.77 57180.19 88888.00 2014-11-01 09:45:21.911 305 11285.91 90.78 57180.28 88888.00 2014-11-01 09:45:22.411 305 11285.90 90.81 57180.32 88888.00 2014-11-01 09:45:22.911 305 11285.88 90.88 57180.34 88888.00 2014-11-01 09:45:23.411 305 11285.90 90.88 57180.37 88888.00 2014-11-01 09:45:23.911 305 11285.91 90.86 57180.44 88888.00 2014-11-01 09:45:24.411 305 11285.91 90.90 57180.48 88888.00 2014-11-01 09:45:24.911 305 11285.89 90.91 57180.50 88888.00 2014-11-01 09:45:25.411 305 11285.82 90.96 57180.58 88888.00 2014-11-01 09:45:25.911 305 11285.85 90.96 57180.64 88888.00 2014-11-01 09:45:26.411 305 11285.92 91.01 57180.64 88888.00 2014-11-01 09:45:26.911 305 11285.94 90.99 57180.73 88888.00 2014-11-01 09:45:27.411 305 11285.83 90.98 57180.78 88888.00 2014-11-01 09:45:27.911 305 11285.81 90.99 57180.77 88888.00 2014-11-01 09:45:28.411 305 11285.85 91.03 57180.70 88888.00 2014-11-01 09:45:28.911 305 11285.87 91.06 57180.71 88888.00 2014-11-01 09:45:29.411 305 11285.85 91.03 57180.74 88888.00 2014-11-01 09:45:29.911 305 11285.88 90.99 57180.76 88888.00 2014-11-01 09:45:30.411 305 11285.91 91.02 57180.76 88888.00 2014-11-01 09:45:30.911 305 11285.95 91.06 57180.77 88888.00 2014-11-01 09:45:31.411 305 11285.95 91.03 57180.69 88888.00 2014-11-01 09:45:31.911 305 11285.89 91.02 57180.76 88888.00 2014-11-01 09:45:32.411 305 11285.84 91.03 57180.79 88888.00 2014-11-01 09:45:32.911 305 11285.84 91.03 57180.78 88888.00 2014-11-01 09:45:33.411 305 11285.85 90.98 57180.80 88888.00 2014-11-01 09:45:33.911 305 11285.90 91.01 57180.82 88888.00 2014-11-01 09:45:34.411 305 11285.90 90.96 57180.82 88888.00 2014-11-01 09:45:34.911 305 11285.85 90.99 57180.78 88888.00 2014-11-01 09:45:35.411 305 11285.87 90.99 57180.84 88888.00 2014-11-01 09:45:35.911 305 11285.84 90.99 57180.88 88888.00 2014-11-01 09:45:36.411 305 11285.78 91.02 57180.97 88888.00 2014-11-01 09:45:36.911 305 11285.76 91.01 57180.97 88888.00 2014-11-01 09:45:37.411 305 11285.80 91.01 57180.91 88888.00 2014-11-01 09:45:37.911 305 11285.72 91.02 57180.96 88888.00 2014-11-01 09:45:38.411 305 11285.68 91.02 57180.97 88888.00 2014-11-01 09:45:38.911 305 11285.68 91.01 57180.98 88888.00 2014-11-01 09:45:39.411 305 11285.64 90.99 57180.99 88888.00 2014-11-01 09:45:39.911 305 11285.69 91.03 57181.03 88888.00 2014-11-01 09:45:40.411 305 11285.71 91.01 57181.09 88888.00 2014-11-01 09:45:40.911 305 11285.67 90.97 57181.11 88888.00 2014-11-01 09:45:41.411 305 11285.62 90.97 57181.08 88888.00 2014-11-01 09:45:41.911 305 11285.60 90.97 57181.02 88888.00 2014-11-01 09:45:42.411 305 11285.54 90.97 57181.01 88888.00 2014-11-01 09:45:42.911 305 11285.51 90.97 57181.02 88888.00 2014-11-01 09:45:43.411 305 11285.53 90.94 57181.11 88888.00 2014-11-01 09:45:43.911 305 11285.47 90.92 57181.16 88888.00 2014-11-01 09:45:44.411 305 11285.44 90.96 57181.14 88888.00 2014-11-01 09:45:44.911 305 11285.44 90.97 57181.11 88888.00 2014-11-01 09:45:45.411 305 11285.39 90.99 57181.10 88888.00 2014-11-01 09:45:45.911 305 11285.43 91.03 57181.06 88888.00 2014-11-01 09:45:46.411 305 11285.41 91.04 57181.09 88888.00 2014-11-01 09:45:46.911 305 11285.40 91.05 57181.11 88888.00 2014-11-01 09:45:47.411 305 11285.41 91.08 57181.12 88888.00 2014-11-01 09:45:47.911 305 11285.43 91.10 57181.10 88888.00 2014-11-01 09:45:48.411 305 11285.47 91.10 57181.10 88888.00 2014-11-01 09:45:48.911 305 11285.46 91.10 57181.10 88888.00 2014-11-01 09:45:49.411 305 11285.43 91.10 57181.14 88888.00 2014-11-01 09:45:49.911 305 11285.48 91.16 57181.17 88888.00 2014-11-01 09:45:50.411 305 11285.47 91.18 57181.16 88888.00 2014-11-01 09:45:50.911 305 11285.49 91.23 57181.22 88888.00 2014-11-01 09:45:51.411 305 11285.47 91.26 57181.24 88888.00 2014-11-01 09:45:51.911 305 11285.46 91.31 57181.31 88888.00 2014-11-01 09:45:52.411 305 11285.47 91.29 57181.35 88888.00 2014-11-01 09:45:52.911 305 11285.50 91.29 57181.35 88888.00 2014-11-01 09:45:53.411 305 11285.48 91.31 57181.40 88888.00 2014-11-01 09:45:53.911 305 11285.43 91.28 57181.43 88888.00 2014-11-01 09:45:54.411 305 11285.43 91.29 57181.53 88888.00 2014-11-01 09:45:54.911 305 11285.43 91.32 57181.59 88888.00 2014-11-01 09:45:55.411 305 11285.46 91.32 57181.63 88888.00 2014-11-01 09:45:55.911 305 11285.46 91.35 57181.68 88888.00 2014-11-01 09:45:56.411 305 11285.47 91.33 57181.69 88888.00 2014-11-01 09:45:56.911 305 11285.50 91.37 57181.76 88888.00 2014-11-01 09:45:57.411 305 11285.53 91.39 57181.80 88888.00 2014-11-01 09:45:57.911 305 11285.47 91.38 57181.85 88888.00 2014-11-01 09:45:58.411 305 11285.40 91.42 57181.89 88888.00 2014-11-01 09:45:58.911 305 11285.40 91.43 57181.96 88888.00 2014-11-01 09:45:59.411 305 11285.41 91.38 57181.99 88888.00 2014-11-01 09:45:59.911 305 11285.41 91.31 57181.92 88888.00 2014-11-01 09:46:00.411 305 11285.37 91.33 57181.91 88888.00 2014-11-01 09:46:00.911 305 11285.37 91.35 57181.91 88888.00 2014-11-01 09:46:01.411 305 11285.41 91.37 57181.94 88888.00 2014-11-01 09:46:01.911 305 11285.39 91.37 57181.96 88888.00 2014-11-01 09:46:02.411 305 11285.36 91.36 57182.04 88888.00 2014-11-01 09:46:02.911 305 11285.34 91.29 57182.04 88888.00 2014-11-01 09:46:03.411 305 11285.30 91.30 57182.05 88888.00 2014-11-01 09:46:03.911 305 11285.33 91.33 57182.05 88888.00 2014-11-01 09:46:04.411 305 11285.33 91.31 57181.99 88888.00 2014-11-01 09:46:04.911 305 11285.32 91.29 57181.98 88888.00 2014-11-01 09:46:05.411 305 11285.32 91.25 57181.99 88888.00 2014-11-01 09:46:05.911 305 11285.28 91.19 57181.98 88888.00 2014-11-01 09:46:06.411 305 11285.25 91.17 57181.93 88888.00 2014-11-01 09:46:06.911 305 11285.26 91.22 57181.92 88888.00 2014-11-01 09:46:07.411 305 11285.33 91.31 57181.87 88888.00 2014-11-01 09:46:07.911 305 11285.30 91.29 57181.89 88888.00 2014-11-01 09:46:08.411 305 11285.32 91.30 57181.85 88888.00 2014-11-01 09:46:08.911 305 11285.32 91.30 57181.78 88888.00 2014-11-01 09:46:09.411 305 11285.28 91.28 57181.79 88888.00 2014-11-01 09:46:09.911 305 11285.29 91.25 57181.78 88888.00 2014-11-01 09:46:10.411 305 11285.30 91.25 57181.68 88888.00 2014-11-01 09:46:10.911 305 11285.27 91.23 57181.61 88888.00 2014-11-01 09:46:11.411 305 11285.25 91.20 57181.63 88888.00 2014-11-01 09:46:11.911 305 11285.29 91.24 57181.64 88888.00 2014-11-01 09:46:12.411 305 11285.26 91.24 57181.62 88888.00 2014-11-01 09:46:12.911 305 11285.30 91.20 57181.57 88888.00 2014-11-01 09:46:13.411 305 11285.35 91.18 57181.51 88888.00 2014-11-01 09:46:13.911 305 11285.35 91.20 57181.46 88888.00 2014-11-01 09:46:14.411 305 11285.29 91.18 57181.47 88888.00 2014-11-01 09:46:14.911 305 11285.26 91.19 57181.44 88888.00 2014-11-01 09:46:15.411 305 11285.26 91.19 57181.46 88888.00 2014-11-01 09:46:15.911 305 11285.26 91.24 57181.44 88888.00 2014-11-01 09:46:16.411 305 11285.29 91.23 57181.41 88888.00 2014-11-01 09:46:16.911 305 11285.32 91.20 57181.40 88888.00 2014-11-01 09:46:17.411 305 11285.30 91.23 57181.35 88888.00 2014-11-01 09:46:17.911 305 11285.33 91.22 57181.29 88888.00 2014-11-01 09:46:18.411 305 11285.32 91.22 57181.34 88888.00 2014-11-01 09:46:18.911 305 11285.35 91.19 57181.35 88888.00 2014-11-01 09:46:19.411 305 11285.35 91.16 57181.38 88888.00 2014-11-01 09:46:19.911 305 11285.35 91.15 57181.41 88888.00 2014-11-01 09:46:20.411 305 11285.33 91.18 57181.42 88888.00 2014-11-01 09:46:20.911 305 11285.32 91.23 57181.40 88888.00 2014-11-01 09:46:21.411 305 11285.29 91.22 57181.40 88888.00 2014-11-01 09:46:21.911 305 11285.32 91.19 57181.40 88888.00 2014-11-01 09:46:22.411 305 11285.29 91.26 57181.46 88888.00 2014-11-01 09:46:22.911 305 11285.29 91.28 57181.53 88888.00 2014-11-01 09:46:23.411 305 11285.30 91.25 57181.51 88888.00 2014-11-01 09:46:23.911 305 11285.36 91.25 57181.49 88888.00 2014-11-01 09:46:24.411 305 11285.36 91.31 57181.51 88888.00 2014-11-01 09:46:24.911 305 11285.39 91.35 57181.55 88888.00 2014-11-01 09:46:25.411 305 11285.37 91.37 57181.61 88888.00 2014-11-01 09:46:25.911 305 11285.37 91.40 57181.59 88888.00 2014-11-01 09:46:26.411 305 11285.40 91.37 57181.60 88888.00 2014-11-01 09:46:26.911 305 11285.37 91.35 57181.59 88888.00 2014-11-01 09:46:27.411 305 11285.37 91.40 57181.64 88888.00 2014-11-01 09:46:27.911 305 11285.40 91.43 57181.69 88888.00 2014-11-01 09:46:28.411 305 11285.41 91.42 57181.72 88888.00 2014-11-01 09:46:28.911 305 11285.36 91.43 57181.75 88888.00 2014-11-01 09:46:29.411 305 11285.35 91.46 57181.72 88888.00 2014-11-01 09:46:29.911 305 11285.40 91.46 57181.74 88888.00 2014-11-01 09:46:30.411 305 11285.40 91.46 57181.75 88888.00 2014-11-01 09:46:30.911 305 11285.39 91.49 57181.81 88888.00 2014-11-01 09:46:31.411 305 11285.33 91.49 57181.81 88888.00 2014-11-01 09:46:31.911 305 11285.34 91.47 57181.93 88888.00 2014-11-01 09:46:32.411 305 11285.33 91.47 57181.85 88888.00 2014-11-01 09:46:32.911 305 11285.28 91.47 57181.73 88888.00 2014-11-01 09:46:33.411 305 11285.23 91.49 57181.76 88888.00 2014-11-01 09:46:33.911 305 11285.25 91.53 57181.78 88888.00 2014-11-01 09:46:34.411 305 11285.23 91.49 57181.78 88888.00 2014-11-01 09:46:34.911 305 11285.20 91.47 57181.76 88888.00 2014-11-01 09:46:35.411 305 11285.14 91.47 57181.78 88888.00 2014-11-01 09:46:35.911 305 11285.11 91.52 57181.76 88888.00 2014-11-01 09:46:36.411 305 11285.06 91.49 57181.66 88888.00 2014-11-01 09:46:36.911 305 11285.07 91.47 57181.53 88888.00 2014-11-01 09:46:37.411 305 11285.06 91.50 57181.54 88888.00 2014-11-01 09:46:37.911 305 11285.04 91.53 57181.55 88888.00 2014-11-01 09:46:38.411 305 11284.99 91.52 57181.53 88888.00 2014-11-01 09:46:38.911 305 11285.01 91.49 57181.49 88888.00 2014-11-01 09:46:39.411 305 11284.93 91.46 57181.51 88888.00 2014-11-01 09:46:39.911 305 11284.93 91.44 57181.41 88888.00 2014-11-01 09:46:40.411 305 11284.97 91.44 57181.37 88888.00 2014-11-01 09:46:40.911 305 11284.95 91.49 57181.40 88888.00 2014-11-01 09:46:41.411 305 11284.92 91.47 57181.31 88888.00 2014-11-01 09:46:41.911 305 11284.91 91.52 57181.29 88888.00 2014-11-01 09:46:42.411 305 11284.84 91.51 57181.28 88888.00 2014-11-01 09:46:42.911 305 11284.84 91.50 57181.28 88888.00 2014-11-01 09:46:43.411 305 11284.86 91.47 57181.21 88888.00 2014-11-01 09:46:43.911 305 11284.85 91.46 57181.17 88888.00 2014-11-01 09:46:44.411 305 11284.80 91.53 57181.17 88888.00 2014-11-01 09:46:44.911 305 11284.76 91.52 57181.09 88888.00 2014-11-01 09:46:45.412 305 11284.69 91.51 57181.04 88888.00 2014-11-01 09:46:45.912 305 11284.66 91.51 57181.04 88888.00 2014-11-01 09:46:46.412 305 11284.67 91.50 57181.03 88888.00 2014-11-01 09:46:46.912 305 11284.65 91.53 57181.08 88888.00 2014-11-01 09:46:47.412 305 11284.58 91.56 57181.03 88888.00 2014-11-01 09:46:47.912 305 11284.58 91.52 57180.99 88888.00 2014-11-01 09:46:48.412 305 11284.59 91.52 57180.97 88888.00 2014-11-01 09:46:48.912 305 11284.57 91.49 57181.01 88888.00 2014-11-01 09:46:49.412 305 11284.57 91.51 57180.98 88888.00 2014-11-01 09:46:49.912 305 11284.55 91.50 57180.92 88888.00 2014-11-01 09:46:50.412 305 11284.55 91.52 57180.85 88888.00 2014-11-01 09:46:50.912 305 11284.55 91.52 57180.85 88888.00 2014-11-01 09:46:51.412 305 11284.52 91.51 57180.90 88888.00 2014-11-01 09:46:51.912 305 11284.48 91.53 57180.89 88888.00 2014-11-01 09:46:52.412 305 11284.41 91.52 57180.89 88888.00 2014-11-01 09:46:52.912 305 11284.37 91.51 57180.82 88888.00 2014-11-01 09:46:53.412 305 11284.37 91.51 57180.64 88888.00 2014-11-01 09:46:53.912 305 11284.45 91.52 57180.50 88888.00 2014-11-01 09:46:54.412 305 11284.46 91.45 57180.45 88888.00 2014-11-01 09:46:54.912 305 11284.44 91.42 57180.38 88888.00 2014-11-01 09:46:55.412 305 11284.39 91.45 57180.42 88888.00 2014-11-01 09:46:55.912 305 11284.41 91.44 57180.39 88888.00 2014-11-01 09:46:56.412 305 11284.43 91.35 57180.20 88888.00 2014-11-01 09:46:56.912 305 11284.39 91.35 57180.06 88888.00 2014-11-01 09:46:57.412 305 11284.38 91.38 57180.01 88888.00 2014-11-01 09:46:57.912 305 11284.43 91.37 57179.96 88888.00 2014-11-01 09:46:58.412 305 11284.43 91.37 57180.02 88888.00 2014-11-01 09:46:58.912 305 11284.45 91.31 57180.00 88888.00 2014-11-01 09:46:59.412 305 11284.38 91.35 57179.84 88888.00 2014-11-01 09:46:59.912 305 11284.38 91.32 57179.70 88888.00 2014-11-01 09:47:00.412 305 11284.41 91.33 57179.61 88888.00 2014-11-01 09:47:00.912 305 11284.38 91.33 57179.52 88888.00 2014-11-01 09:47:01.412 305 11284.44 91.36 57179.43 88888.00 2014-11-01 09:47:01.912 305 11284.44 91.31 57179.39 88888.00 2014-11-01 09:47:02.412 305 11284.46 91.28 57179.41 88888.00 2014-11-01 09:47:02.912 305 11284.42 91.29 57179.37 88888.00 2014-11-01 09:47:03.412 305 11284.43 91.25 57179.28 88888.00 2014-11-01 09:47:03.912 305 11284.43 91.29 57179.22 88888.00 2014-11-01 09:47:04.412 305 11284.44 91.28 57179.12 88888.00 2014-11-01 09:47:04.912 305 11284.42 91.26 57178.99 88888.00 2014-11-01 09:47:05.412 305 11284.39 91.24 57178.93 88888.00 2014-11-01 09:47:05.912 305 11284.36 91.18 57178.91 88888.00 2014-11-01 09:47:06.412 305 11284.42 91.19 57178.85 88888.00 2014-11-01 09:47:06.912 305 11284.45 91.18 57178.78 88888.00 2014-11-01 09:47:07.412 305 11284.42 91.19 57178.74 88888.00 2014-11-01 09:47:07.912 305 11284.42 91.20 57178.53 88888.00 2014-11-01 09:47:08.412 305 11284.43 91.18 57178.47 88888.00 2014-11-01 09:47:08.912 305 11284.41 91.16 57178.47 88888.00 2014-11-01 09:47:09.412 305 11284.36 91.18 57178.52 88888.00 2014-11-01 09:47:09.912 305 11284.36 91.17 57178.48 88888.00 2014-11-01 09:47:10.412 305 11284.37 91.16 57178.39 88888.00 2014-11-01 09:47:10.912 305 11284.38 91.16 57178.42 88888.00 2014-11-01 09:47:11.412 305 11284.39 91.13 57178.42 88888.00 2014-11-01 09:47:11.912 305 11284.41 91.09 57178.39 88888.00 2014-11-01 09:47:12.412 305 11284.36 91.09 57178.43 88888.00 2014-11-01 09:47:12.912 305 11284.37 91.06 57178.41 88888.00 2014-11-01 09:47:13.412 305 11284.42 91.09 57178.27 88888.00 2014-11-01 09:47:13.912 305 11284.36 91.09 57178.27 88888.00 2014-11-01 09:47:14.412 305 11284.36 91.10 57178.30 88888.00 2014-11-01 09:47:14.912 305 11284.36 91.11 57178.30 88888.00 2014-11-01 09:47:15.412 305 11284.32 91.10 57178.27 88888.00 2014-11-01 09:47:15.912 305 11284.33 91.08 57178.22 88888.00 2014-11-01 09:47:16.412 305 11284.32 91.09 57178.20 88888.00 2014-11-01 09:47:16.912 305 11284.32 91.12 57178.14 88888.00 2014-11-01 09:47:17.412 305 11284.30 91.16 57178.15 88888.00 2014-11-01 09:47:17.912 305 11284.30 91.17 57178.14 88888.00 2014-11-01 09:47:18.412 305 11284.31 91.17 57178.20 88888.00 2014-11-01 09:47:18.912 305 11284.31 91.19 57178.23 88888.00 2014-11-01 09:47:19.412 305 11284.33 91.24 57178.15 88888.00 2014-11-01 09:47:19.912 305 11284.31 91.24 57178.08 88888.00 2014-11-01 09:47:20.412 305 11284.31 91.22 57178.02 88888.00 2014-11-01 09:47:20.912 305 11284.32 91.22 57177.94 88888.00 2014-11-01 09:47:21.412 305 11284.37 91.25 57177.96 88888.00 2014-11-01 09:47:21.912 305 11284.37 91.23 57177.95 88888.00 2014-11-01 09:47:22.412 305 11284.32 91.23 57177.90 88888.00 2014-11-01 09:47:22.912 305 11284.30 91.18 57177.89 88888.00 2014-11-01 09:47:23.412 305 11284.32 91.18 57177.88 88888.00 2014-11-01 09:47:23.912 305 11284.32 91.18 57177.80 88888.00 2014-11-01 09:47:24.412 305 11284.32 91.20 57177.81 88888.00 2014-11-01 09:47:24.912 305 11284.38 91.24 57177.81 88888.00 2014-11-01 09:47:25.412 305 11284.39 91.25 57177.68 88888.00 2014-11-01 09:47:25.912 305 11284.41 91.23 57177.68 88888.00 2014-11-01 09:47:26.412 305 11284.35 91.22 57177.65 88888.00 2014-11-01 09:47:26.912 305 11284.38 91.19 57177.64 88888.00 2014-11-01 09:47:27.412 305 11284.43 91.18 57177.62 88888.00 2014-11-01 09:47:27.912 305 11284.43 91.18 57177.57 88888.00 2014-11-01 09:47:28.412 305 11284.41 91.17 57177.52 88888.00 2014-11-01 09:47:28.912 305 11284.39 91.13 57177.46 88888.00 2014-11-01 09:47:29.412 305 11284.35 91.11 57177.46 88888.00 2014-11-01 09:47:29.912 305 11284.37 91.12 57177.44 88888.00 2014-11-01 09:47:30.412 305 11284.37 91.16 57177.35 88888.00 2014-11-01 09:47:30.912 305 11284.38 91.17 57177.29 88888.00 2014-11-01 09:47:31.412 305 11284.36 91.13 57177.23 88888.00 2014-11-01 09:47:31.912 305 11284.36 91.13 57177.12 88888.00 2014-11-01 09:47:32.412 305 11284.35 91.11 57177.14 88888.00 2014-11-01 09:47:32.912 305 11284.32 91.15 57177.19 88888.00 2014-11-01 09:47:33.412 305 11284.28 91.13 57177.16 88888.00 2014-11-01 09:47:33.912 305 11284.23 91.17 57177.13 88888.00 2014-11-01 09:47:34.412 305 11284.29 91.16 57177.14 88888.00 2014-11-01 09:47:34.912 305 11284.28 91.12 57177.12 88888.00 2014-11-01 09:47:35.412 305 11284.26 91.12 57177.12 88888.00 2014-11-01 09:47:35.912 305 11284.24 91.13 57177.08 88888.00 2014-11-01 09:47:36.412 305 11284.29 91.13 57177.04 88888.00 2014-11-01 09:47:36.912 305 11284.25 91.12 57176.97 88888.00 2014-11-01 09:47:37.412 305 11284.25 91.09 57176.97 88888.00 2014-11-01 09:47:37.912 305 11284.25 91.06 57176.87 88888.00 2014-11-01 09:47:38.412 305 11284.24 91.06 57176.88 88888.00 2014-11-01 09:47:38.912 305 11284.24 91.09 57176.87 88888.00 2014-11-01 09:47:39.412 305 11284.23 91.04 57176.85 88888.00 2014-11-01 09:47:39.912 305 11284.21 91.01 57176.79 88888.00 2014-11-01 09:47:40.412 305 11284.23 91.01 57176.68 88888.00 2014-11-01 09:47:40.912 305 11284.21 90.97 57176.68 88888.00 2014-11-01 09:47:41.412 305 11284.15 90.97 57176.66 88888.00 2014-11-01 09:47:41.912 305 11284.19 91.01 57176.59 88888.00 2014-11-01 09:47:42.412 305 11284.25 90.97 57176.58 88888.00 2014-11-01 09:47:42.912 305 11284.26 90.97 57176.54 88888.00 2014-11-01 09:47:43.412 305 11284.26 90.97 57176.43 88888.00 2014-11-01 09:47:43.912 305 11284.24 90.96 57176.39 88888.00 2014-11-01 09:47:44.412 305 11284.25 90.92 57176.37 88888.00 2014-11-01 09:47:44.912 305 11284.22 90.91 57176.35 88888.00 2014-11-01 09:47:45.412 305 11284.17 90.90 57176.31 88888.00 2014-11-01 09:47:45.912 305 11284.16 90.88 57176.24 88888.00 2014-11-01 09:47:46.412 305 11284.17 90.82 57176.15 88888.00 2014-11-01 09:47:46.912 305 11284.14 90.85 57176.07 88888.00 2014-11-01 09:47:47.412 305 11284.12 90.86 57175.98 88888.00 2014-11-01 09:47:47.912 305 11284.11 90.81 57175.96 88888.00 2014-11-01 09:47:48.412 305 11284.10 90.79 57175.96 88888.00 2014-11-01 09:47:48.912 305 11284.10 90.77 57175.91 88888.00 2014-11-01 09:47:49.412 305 11284.05 90.76 57175.88 88888.00 2014-11-01 09:47:49.912 305 11284.02 90.72 57175.85 88888.00 2014-11-01 09:47:50.412 305 11284.00 90.70 57175.84 88888.00 2014-11-01 09:47:50.912 305 11283.96 90.71 57175.86 88888.00 2014-11-01 09:47:51.412 305 11283.95 90.65 57175.88 88888.00 2014-11-01 09:47:51.912 305 11283.95 90.63 57175.85 88888.00 2014-11-01 09:47:52.412 305 11283.95 90.67 57175.86 88888.00 2014-11-01 09:47:52.912 305 11283.97 90.67 57175.79 88888.00 2014-11-01 09:47:53.412 305 11283.95 90.65 57175.77 88888.00 2014-11-01 09:47:53.912 305 11283.90 90.62 57175.84 88888.00 2014-11-01 09:47:54.412 305 11283.87 90.62 57175.78 88888.00 2014-11-01 09:47:54.912 305 11283.84 90.62 57175.77 88888.00 2014-11-01 09:47:55.412 305 11283.77 90.57 57175.79 88888.00 2014-11-01 09:47:55.912 305 11283.77 90.54 57175.76 88888.00 2014-11-01 09:47:56.412 305 11283.75 90.54 57175.75 88888.00 2014-11-01 09:47:56.912 305 11283.69 90.54 57175.75 88888.00 2014-11-01 09:47:57.412 305 11283.67 90.50 57175.78 88888.00 2014-11-01 09:47:57.912 305 11283.67 90.47 57175.76 88888.00 2014-11-01 09:47:58.412 305 11283.65 90.42 57175.69 88888.00 2014-11-01 09:47:58.912 305 11283.63 90.42 57175.69 88888.00 2014-11-01 09:47:59.412 305 11283.62 90.45 57175.69 88888.00 2014-11-01 09:47:59.912 305 11283.53 90.48 57175.64 88888.00 2014-11-01 09:48:00.412 305 11283.51 90.52 57175.66 88888.00 2014-11-01 09:48:00.912 305 11283.51 90.52 57175.64 88888.00 2014-11-01 09:48:01.412 305 11283.48 90.49 57175.63 88888.00 2014-11-01 09:48:01.912 305 11283.46 90.48 57175.63 88888.00 2014-11-01 09:48:02.412 305 11283.39 90.44 57175.57 88888.00 2014-11-01 09:48:02.912 305 11283.40 90.38 57175.54 88888.00 2014-11-01 09:48:03.412 305 11283.39 90.37 57175.60 88888.00 2014-11-01 09:48:03.912 305 11283.38 90.34 57175.67 88888.00 2014-11-01 09:48:04.412 305 11283.38 90.36 57175.63 88888.00 2014-11-01 09:48:04.912 305 11283.33 90.34 57175.62 88888.00 2014-11-01 09:48:05.412 305 11283.33 90.29 57175.66 88888.00 2014-11-01 09:48:05.912 305 11283.32 90.28 57175.63 88888.00 2014-11-01 09:48:06.412 305 11283.30 90.28 57175.60 88888.00 2014-11-01 09:48:06.912 305 11283.30 90.26 57175.62 88888.00 2014-11-01 09:48:07.412 305 11283.27 90.28 57175.64 88888.00 2014-11-01 09:48:07.912 305 11283.21 90.28 57175.67 88888.00 2014-11-01 09:48:08.412 305 11283.20 90.24 57175.67 88888.00 2014-11-01 09:48:08.912 305 11283.19 90.24 57175.58 88888.00 2014-11-01 09:48:09.412 305 11283.18 90.22 57175.62 88888.00 2014-11-01 09:48:09.912 305 11283.14 90.23 57175.57 88888.00 2014-11-01 09:48:10.412 305 11283.13 90.20 57175.58 88888.00 2014-11-01 09:48:10.912 305 11283.05 90.17 57175.59 88888.00 2014-11-01 09:48:11.412 305 11283.05 90.15 57175.53 88888.00 2014-11-01 09:48:11.912 305 11283.07 90.15 57175.51 88888.00 2014-11-01 09:48:12.412 305 11283.05 90.15 57175.57 88888.00 2014-11-01 09:48:12.912 305 11283.02 90.13 57175.56 88888.00 2014-11-01 09:48:13.412 305 11283.02 90.14 57175.54 88888.00 2014-11-01 09:48:13.912 305 11282.99 90.13 57175.58 88888.00 2014-11-01 09:48:14.412 305 11282.94 90.10 57175.63 88888.00 2014-11-01 09:48:14.912 305 11282.97 90.16 57175.60 88888.00 2014-11-01 09:48:15.412 305 11282.94 90.15 57175.67 88888.00 2014-11-01 09:48:15.912 305 11282.90 90.08 57175.69 88888.00 2014-11-01 09:48:16.412 305 11282.85 90.02 57175.63 88888.00 2014-11-01 09:48:16.912 305 11282.83 90.01 57175.57 88888.00 2014-11-01 09:48:17.412 305 11282.83 89.94 57175.63 88888.00 2014-11-01 09:48:17.912 305 11282.82 89.90 57175.60 88888.00 2014-11-01 09:48:18.412 305 11282.77 89.82 57175.59 88888.00 2014-11-01 09:48:18.912 305 11282.76 89.88 57175.62 88888.00 2014-11-01 09:48:19.412 305 11282.79 89.86 57175.57 88888.00 2014-11-01 09:48:19.912 305 11282.78 89.82 57175.57 88888.00 2014-11-01 09:48:20.412 305 11282.77 89.81 57175.60 88888.00 2014-11-01 09:48:20.912 305 11282.72 89.76 57175.65 88888.00 2014-11-01 09:48:21.412 305 11282.75 89.80 57175.71 88888.00 2014-11-01 09:48:21.912 305 11282.73 89.86 57175.71 88888.00 2014-11-01 09:48:22.412 305 11282.73 89.82 57175.75 88888.00 2014-11-01 09:48:22.912 305 11282.73 89.80 57175.78 88888.00 2014-11-01 09:48:23.412 305 11282.73 89.81 57175.81 88888.00 2014-11-01 09:48:23.912 305 11282.71 89.77 57175.89 88888.00 2014-11-01 09:48:24.412 305 11282.70 89.77 57175.90 88888.00 2014-11-01 09:48:24.912 305 11282.70 89.69 57175.92 88888.00 2014-11-01 09:48:25.412 305 11282.66 89.68 57175.96 88888.00 2014-11-01 09:48:25.912 305 11282.58 89.67 57175.97 88888.00 2014-11-01 09:48:26.412 305 11282.55 89.68 57175.99 88888.00 2014-11-01 09:48:26.912 305 11282.54 89.66 57176.02 88888.00 2014-11-01 09:48:27.412 305 11282.51 89.66 57176.03 88888.00 2014-11-01 09:48:27.912 305 11282.51 89.66 57176.07 88888.00 2014-11-01 09:48:28.412 305 11282.49 89.63 57176.10 88888.00 2014-11-01 09:48:28.912 305 11282.43 89.63 57176.12 88888.00 2014-11-01 09:48:29.412 305 11282.42 89.62 57176.17 88888.00 2014-11-01 09:48:29.912 305 11282.41 89.59 57176.24 88888.00 2014-11-01 09:48:30.412 305 11282.41 89.62 57176.28 88888.00 2014-11-01 09:48:30.912 305 11282.40 89.65 57176.37 88888.00 2014-11-01 09:48:31.412 305 11282.36 89.61 57176.41 88888.00 2014-11-01 09:48:31.912 305 11282.33 89.55 57176.43 88888.00 2014-11-01 09:48:32.412 305 11282.28 89.58 57176.44 88888.00 2014-11-01 09:48:32.912 305 11282.27 89.59 57176.48 88888.00 2014-11-01 09:48:33.412 305 11282.22 89.60 57176.44 88888.00 2014-11-01 09:48:33.912 305 11282.20 89.59 57176.48 88888.00 2014-11-01 09:48:34.412 305 11282.17 89.58 57176.58 88888.00 2014-11-01 09:48:34.912 305 11282.13 89.53 57176.58 88888.00 2014-11-01 09:48:35.412 305 11282.10 89.52 57176.60 88888.00 2014-11-01 09:48:35.912 305 11282.09 89.52 57176.60 88888.00 2014-11-01 09:48:36.412 305 11282.09 89.53 57176.60 88888.00 2014-11-01 09:48:36.912 305 11282.00 89.54 57176.62 88888.00 2014-11-01 09:48:37.412 305 11281.99 89.49 57176.65 88888.00 2014-11-01 09:48:37.912 305 11282.00 89.47 57176.72 88888.00 2014-11-01 09:48:38.412 305 11281.99 89.49 57176.69 88888.00 2014-11-01 09:48:38.912 305 11281.99 89.48 57176.73 88888.00 2014-11-01 09:48:39.412 305 11281.91 89.47 57176.81 88888.00 2014-11-01 09:48:39.912 305 11281.88 89.49 57176.91 88888.00 2014-11-01 09:48:40.412 305 11281.85 89.48 57176.93 88888.00 2014-11-01 09:48:40.912 305 11281.79 89.46 57176.99 88888.00 2014-11-01 09:48:41.412 305 11281.75 89.45 57177.04 88888.00 2014-11-01 09:48:41.912 305 11281.73 89.51 57177.01 88888.00 2014-11-01 09:48:42.412 305 11281.67 89.52 57177.01 88888.00 2014-11-01 09:48:42.912 305 11281.60 89.46 57177.03 88888.00 2014-11-01 09:48:43.412 305 11281.61 89.45 57177.06 88888.00 2014-11-01 09:48:43.912 305 11281.62 89.48 57177.14 88888.00 2014-11-01 09:48:44.412 305 11281.60 89.49 57177.17 88888.00 2014-11-01 09:48:44.912 305 11281.58 89.48 57177.24 88888.00 2014-11-01 09:48:45.412 305 11281.53 89.47 57177.37 88888.00 2014-11-01 09:48:45.912 305 11281.50 89.48 57177.44 88888.00 2014-11-01 09:48:46.412 305 11281.47 89.49 57177.42 88888.00 2014-11-01 09:48:46.912 305 11281.44 89.51 57177.46 88888.00 2014-11-01 09:48:47.412 305 11281.44 89.60 57177.53 88888.00 2014-11-01 09:48:47.912 305 11281.40 89.62 57177.61 88888.00 2014-11-01 09:48:48.412 305 11281.39 89.63 57177.63 88888.00 2014-11-01 09:48:48.912 305 11281.40 89.61 57177.74 88888.00 2014-11-01 09:48:49.412 305 11281.37 89.66 57177.80 88888.00 2014-11-01 09:48:49.912 305 11281.36 89.65 57177.76 88888.00 2014-11-01 09:48:50.412 305 11281.34 89.60 57177.80 88888.00 2014-11-01 09:48:50.912 305 11281.32 89.65 57177.87 88888.00 2014-11-01 09:48:51.412 305 11281.31 89.70 57177.98 88888.00 2014-11-01 09:48:51.912 305 11281.30 89.73 57177.98 88888.00 2014-11-01 09:48:52.412 305 11281.30 89.76 57178.04 88888.00 2014-11-01 09:48:52.912 305 11281.29 89.70 57178.16 88888.00 2014-11-01 09:48:53.412 305 11281.29 89.72 57178.21 88888.00 2014-11-01 09:48:53.912 305 11281.31 89.74 57178.26 88888.00 2014-11-01 09:48:54.412 305 11281.27 89.76 57178.33 88888.00 2014-11-01 09:48:54.912 305 11281.24 89.74 57178.39 88888.00 2014-11-01 09:48:55.412 305 11281.24 89.73 57178.52 88888.00 2014-11-01 09:48:55.912 305 11281.24 89.74 57178.59 88888.00 2014-11-01 09:48:56.412 305 11281.20 89.75 57178.66 88888.00 2014-11-01 09:48:56.912 305 11281.19 89.73 57178.73 88888.00 2014-11-01 09:48:57.412 305 11281.19 89.76 57178.75 88888.00 2014-11-01 09:48:57.912 305 11281.18 89.81 57178.88 88888.00 2014-11-01 09:48:58.412 305 11281.16 89.83 57178.97 88888.00 2014-11-01 09:48:58.912 305 11281.11 89.82 57179.00 88888.00 2014-11-01 09:48:59.412 305 11281.08 89.86 57179.02 88888.00 2014-11-01 09:48:59.912 305 11281.08 89.87 57179.12 88888.00 2014-11-01 09:49:00.412 305 11281.03 89.83 57179.22 88888.00 2014-11-01 09:49:00.912 305 11280.99 89.85 57179.23 88888.00 2014-11-01 09:49:01.412 305 11280.94 89.88 57179.35 88888.00 2014-11-01 09:49:01.912 305 11280.87 89.88 57179.39 88888.00 2014-11-01 09:49:02.412 305 11280.84 89.87 57179.42 88888.00 2014-11-01 09:49:02.912 305 11280.77 89.87 57179.47 88888.00 2014-11-01 09:49:03.412 305 11280.77 89.92 57179.51 88888.00 2014-11-01 09:49:03.912 305 11280.75 89.93 57179.63 88888.00 2014-11-01 09:49:04.412 305 11280.70 89.94 57179.74 88888.00 2014-11-01 09:49:04.912 305 11280.69 89.94 57179.68 88888.00 2014-11-01 09:49:05.412 305 11280.63 89.89 57179.56 88888.00 2014-11-01 09:49:05.912 305 11280.59 89.92 57179.56 88888.00 2014-11-01 09:49:06.412 305 11280.57 89.93 57179.58 88888.00 2014-11-01 09:49:06.912 305 11280.50 89.93 57179.64 88888.00 2014-11-01 09:49:07.412 305 11280.45 89.97 57179.71 88888.00 2014-11-01 09:49:07.912 305 11280.39 89.95 57179.76 88888.00 2014-11-01 09:49:08.412 305 11280.38 89.96 57179.86 88888.00 2014-11-01 09:49:08.912 305 11280.34 90.01 57179.93 88888.00 2014-11-01 09:49:09.412 305 11280.33 90.02 57180.11 88888.00 2014-11-01 09:49:09.912 305 11280.34 90.04 57180.12 88888.00 2014-11-01 09:49:10.412 305 11280.31 90.07 57180.11 88888.00 2014-11-01 09:49:10.912 305 11280.26 90.03 57180.18 88888.00 2014-11-01 09:49:11.412 305 11280.26 90.01 57180.25 88888.00 2014-11-01 09:49:11.912 305 11280.23 90.06 57180.22 88888.00 2014-11-01 09:49:12.412 305 11280.31 90.11 57180.31 88888.00 2014-11-01 09:49:12.912 305 11280.26 90.11 57180.37 88888.00 2014-11-01 09:49:13.412 305 11280.20 90.11 57180.50 88888.00 2014-11-01 09:49:13.912 305 11280.16 90.17 57180.56 88888.00 2014-11-01 09:49:14.412 305 11280.09 90.20 57180.58 88888.00 2014-11-01 09:49:14.912 305 11280.06 90.21 57180.66 88888.00 2014-11-01 09:49:15.412 305 11280.04 90.22 57180.77 88888.00 2014-11-01 09:49:15.912 305 11280.05 90.23 57180.79 88888.00 2014-11-01 09:49:16.412 305 11280.02 90.24 57180.91 88888.00 2014-11-01 09:49:16.912 305 11280.00 90.23 57180.98 88888.00 2014-11-01 09:49:17.412 305 11280.00 90.26 57181.02 88888.00 2014-11-01 09:49:17.912 305 11280.00 90.26 57181.11 88888.00 2014-11-01 09:49:18.412 305 11279.97 90.29 57181.25 88888.00 2014-11-01 09:49:18.912 305 11279.93 90.31 57181.31 88888.00 2014-11-01 09:49:19.412 305 11279.93 90.38 57181.42 88888.00 2014-11-01 09:49:19.912 305 11279.95 90.37 57181.53 88888.00 2014-11-01 09:49:20.412 305 11279.95 90.36 57181.64 88888.00 2014-11-01 09:49:20.912 305 11279.94 90.38 57181.69 88888.00 2014-11-01 09:49:21.412 305 11279.95 90.43 57181.74 88888.00 2014-11-01 09:49:21.912 305 11279.88 90.43 57181.76 88888.00 2014-11-01 09:49:22.412 305 11279.88 90.50 57181.82 88888.00 2014-11-01 09:49:22.912 305 11279.87 90.51 57181.82 88888.00 2014-11-01 09:49:23.412 305 11279.88 90.54 57181.92 88888.00 2014-11-01 09:49:23.912 305 11279.90 90.61 57181.93 88888.00 2014-11-01 09:49:24.412 305 11279.91 90.63 57182.04 88888.00 2014-11-01 09:49:24.912 305 11279.88 90.64 57182.07 88888.00 2014-11-01 09:49:25.412 305 11279.80 90.69 57182.11 88888.00 2014-11-01 09:49:25.912 305 11279.84 90.78 57182.19 88888.00 2014-11-01 09:49:26.412 305 11279.88 90.77 57182.15 88888.00 2014-11-01 09:49:26.912 305 11279.91 90.79 57182.13 88888.00 2014-11-01 09:49:27.412 305 11279.91 90.85 57182.25 88888.00 2014-11-01 09:49:27.912 305 11279.85 90.88 57182.32 88888.00 2014-11-01 09:49:28.412 305 11279.84 90.90 57182.34 88888.00 2014-11-01 09:49:28.912 305 11279.85 90.95 57182.38 88888.00 2014-11-01 09:49:29.412 305 11279.83 91.01 57182.45 88888.00 2014-11-01 09:49:29.912 305 11279.77 91.08 57182.50 88888.00 2014-11-01 09:49:30.412 305 11279.74 91.13 57182.59 88888.00 2014-11-01 09:49:30.912 305 11279.69 91.18 57182.63 88888.00 2014-11-01 09:49:31.412 305 11279.67 91.19 57182.68 88888.00 2014-11-01 09:49:31.912 305 11279.65 91.25 57182.75 88888.00 2014-11-01 09:49:32.412 305 11279.65 91.28 57182.85 88888.00 2014-11-01 09:49:32.912 305 11279.63 91.31 57182.95 88888.00 2014-11-01 09:49:33.412 305 11279.57 91.35 57182.98 88888.00 2014-11-01 09:49:33.912 305 11279.50 91.36 57183.04 88888.00 2014-11-01 09:49:34.412 305 11279.39 91.37 57183.13 88888.00 2014-11-01 09:49:34.912 305 11279.32 91.44 57183.22 88888.00 2014-11-01 09:49:35.412 305 11279.29 91.49 57183.35 88888.00 2014-11-01 09:49:35.912 305 11279.27 91.50 57183.43 88888.00 2014-11-01 09:49:36.412 305 11279.22 91.54 57183.56 88888.00 2014-11-01 09:49:36.912 305 11279.09 91.64 57183.56 88888.00 2014-11-01 09:49:37.412 305 11278.99 91.69 57183.62 88888.00 2014-11-01 09:49:37.912 305 11278.97 91.67 57183.68 88888.00 2014-11-01 09:49:38.412 305 11278.93 91.67 57183.75 88888.00 2014-11-01 09:49:38.912 305 11278.87 91.71 57183.81 88888.00 2014-11-01 09:49:39.412 305 11278.81 91.78 57183.88 88888.00 2014-11-01 09:49:39.912 305 11278.74 91.79 57183.94 88888.00 2014-11-01 09:49:40.412 305 11278.65 91.84 57183.95 88888.00 2014-11-01 09:49:40.912 305 11278.59 91.90 57183.97 88888.00 2014-11-01 09:49:41.412 305 11278.54 91.92 57183.97 88888.00 2014-11-01 09:49:41.912 305 11278.51 91.94 57183.99 88888.00 2014-11-01 09:49:42.412 305 11278.41 91.97 57184.00 88888.00 2014-11-01 09:49:42.912 305 11278.35 91.98 57184.00 88888.00 2014-11-01 09:49:43.412 305 11278.32 91.99 57184.06 88888.00 2014-11-01 09:49:43.912 305 11278.26 91.99 57184.11 88888.00 2014-11-01 09:49:44.412 305 11278.19 92.03 57184.10 88888.00 2014-11-01 09:49:44.912 305 11278.10 92.04 57184.12 88888.00 2014-11-01 09:49:45.412 305 11278.04 92.06 57184.22 88888.00 2014-11-01 09:49:45.912 305 11278.03 92.12 57184.22 88888.00 2014-11-01 09:49:46.412 305 11277.97 92.11 57184.18 88888.00 2014-11-01 09:49:46.912 305 11277.96 92.14 57184.18 88888.00 2014-11-01 09:49:47.412 305 11277.90 92.17 57184.17 88888.00 2014-11-01 09:49:47.912 305 11277.85 92.21 57184.12 88888.00 2014-11-01 09:49:48.412 305 11277.84 92.21 57184.05 88888.00 2014-11-01 09:49:48.912 305 11277.84 92.21 57184.00 88888.00 2014-11-01 09:49:49.412 305 11277.81 92.25 57183.95 88888.00 2014-11-01 09:49:49.912 305 11277.79 92.30 57183.90 88888.00 2014-11-01 09:49:50.412 305 11277.75 92.31 57183.87 88888.00 2014-11-01 09:49:50.912 305 11277.74 92.38 57183.91 88888.00 2014-11-01 09:49:51.412 305 11277.65 92.42 57183.90 88888.00 2014-11-01 09:49:51.912 305 11277.62 92.44 57183.91 88888.00 2014-11-01 09:49:52.412 305 11277.61 92.42 57183.92 88888.00 2014-11-01 09:49:52.912 305 11277.61 92.46 57183.85 88888.00 2014-11-01 09:49:53.412 305 11277.56 92.49 57183.79 88888.00 2014-11-01 09:49:53.912 305 11277.58 92.54 57183.74 88888.00 2014-11-01 09:49:54.412 305 11277.58 92.59 57183.74 88888.00 2014-11-01 09:49:54.912 305 11277.50 92.62 57183.67 88888.00 2014-11-01 09:49:55.412 305 11277.44 92.67 57183.58 88888.00 2014-11-01 09:49:55.912 305 11277.45 92.73 57183.55 88888.00 2014-11-01 09:49:56.412 305 11277.47 92.74 57183.52 88888.00 2014-11-01 09:49:56.912 305 11277.44 92.74 57183.50 88888.00 2014-11-01 09:49:57.412 305 11277.45 92.75 57183.42 88888.00 2014-11-01 09:49:57.912 305 11277.42 92.78 57183.41 88888.00 2014-11-01 09:49:58.412 305 11277.44 92.81 57183.39 88888.00 2014-11-01 09:49:58.912 305 11277.44 92.83 57183.39 88888.00 2014-11-01 09:49:59.412 305 11277.40 92.83 57183.34 88888.00 2014-11-01 09:49:59.912 305 11277.43 92.87 57183.33 88888.00 2014-11-01 09:50:00.412 305 11277.41 92.89 57183.28 88888.00 2014-11-01 09:50:00.912 305 11277.38 92.87 57183.24 88888.00 2014-11-01 09:50:01.412 305 11277.34 92.94 57183.17 88888.00 2014-11-01 09:50:01.912 305 11277.28 92.98 57183.16 88888.00 2014-11-01 09:50:02.412 305 11277.28 92.99 57183.13 88888.00 2014-11-01 09:50:02.912 305 11277.27 93.03 57183.14 88888.00 2014-11-01 09:50:03.412 305 11277.24 93.05 57183.15 88888.00 2014-11-01 09:50:03.912 305 11277.29 93.06 57183.13 88888.00 2014-11-01 09:50:04.412 305 11277.26 93.12 57183.11 88888.00 2014-11-01 09:50:04.912 305 11277.17 93.09 57183.13 88888.00 2014-11-01 09:50:05.412 305 11277.13 93.12 57183.10 88888.00 2014-11-01 09:50:05.912 305 11277.08 93.13 57183.08 88888.00 2014-11-01 09:50:06.412 305 11277.05 93.14 57183.05 88888.00 2014-11-01 09:50:06.912 305 11276.98 93.15 57183.07 88888.00 2014-11-01 09:50:07.412 305 11276.87 93.21 57183.04 88888.00 2014-11-01 09:50:07.912 305 11276.80 93.21 57182.97 88888.00 2014-11-01 09:50:08.412 305 11276.81 93.23 57183.00 88888.00 2014-11-01 09:50:08.912 305 11276.82 93.28 57183.00 88888.00 2014-11-01 09:50:09.412 305 11276.85 93.33 57182.94 88888.00 2014-11-01 09:50:09.912 305 11276.86 93.35 57182.90 88888.00 2014-11-01 09:50:10.412 305 11276.80 93.41 57182.92 88888.00 2014-11-01 09:50:10.912 305 11276.74 93.47 57182.91 88888.00 2014-11-01 09:50:11.412 305 11276.67 93.56 57182.90 88888.00 2014-11-01 09:50:11.912 305 11276.71 93.58 57182.81 88888.00 2014-11-01 09:50:12.412 305 11276.75 93.58 57182.72 88888.00 2014-11-01 09:50:12.912 305 11276.71 93.64 57182.70 88888.00 2014-11-01 09:50:13.412 305 11276.68 93.70 57182.60 88888.00 2014-11-01 09:50:13.912 305 11276.67 93.71 57182.51 88888.00 2014-11-01 09:50:14.412 305 11276.66 93.78 57182.44 88888.00 2014-11-01 09:50:14.912 305 11276.65 93.78 57182.44 88888.00 2014-11-01 09:50:15.413 305 11276.63 93.81 57182.38 88888.00 2014-11-01 09:50:15.913 305 11276.60 93.83 57182.31 88888.00 2014-11-01 09:50:16.413 305 11276.59 93.88 57182.26 88888.00 2014-11-01 09:50:16.913 305 11276.61 93.90 57182.24 88888.00 2014-11-01 09:50:17.413 305 11276.59 93.96 57182.18 88888.00 2014-11-01 09:50:17.913 305 11276.57 93.94 57182.08 88888.00 2014-11-01 09:50:18.413 305 11276.56 93.95 57181.95 88888.00 2014-11-01 09:50:18.913 305 11276.57 93.98 57181.86 88888.00 2014-11-01 09:50:19.413 305 11276.54 94.01 57181.81 88888.00 2014-11-01 09:50:19.913 305 11276.53 94.05 57181.78 88888.00 2014-11-01 09:50:20.413 305 11276.54 94.10 57181.72 88888.00 2014-11-01 09:50:20.913 305 11276.57 94.16 57181.70 88888.00 2014-11-01 09:50:21.413 305 11276.58 94.22 57181.63 88888.00 2014-11-01 09:50:21.913 305 11276.57 94.22 57181.63 88888.00 2014-11-01 09:50:22.413 305 11276.57 94.29 57181.59 88888.00 2014-11-01 09:50:22.913 305 11276.59 94.35 57181.50 88888.00 2014-11-01 09:50:23.413 305 11276.59 94.39 57181.48 88888.00 2014-11-01 09:50:23.913 305 11276.64 94.43 57181.37 88888.00 2014-11-01 09:50:24.413 305 11276.63 94.44 57181.27 88888.00 2014-11-01 09:50:24.913 305 11276.61 94.49 57181.23 88888.00 2014-11-01 09:50:25.413 305 11276.70 94.56 57181.21 88888.00 2014-11-01 09:50:25.913 305 11276.72 94.56 57181.11 88888.00 2014-11-01 09:50:26.413 305 11276.68 94.55 57181.08 88888.00 2014-11-01 09:50:26.913 305 11276.68 94.62 57180.97 88888.00 2014-11-01 09:50:27.413 305 11276.75 94.65 57180.84 88888.00 2014-11-01 09:50:27.913 305 11276.79 94.71 57180.79 88888.00 2014-11-01 09:50:28.413 305 11276.81 94.75 57180.69 88888.00 2014-11-01 09:50:28.913 305 11276.84 94.79 57180.50 88888.00 2014-11-01 09:50:29.413 305 11276.81 94.80 57180.35 88888.00 2014-11-01 09:50:29.913 305 11276.82 94.82 57180.26 88888.00 2014-11-01 09:50:30.413 305 11276.87 94.80 57180.19 88888.00 2014-11-01 09:50:30.913 305 11276.84 94.78 57180.13 88888.00 2014-11-01 09:50:31.413 305 11276.79 94.80 57180.07 88888.00 2014-11-01 09:50:31.913 305 11276.77 94.86 57179.93 88888.00 2014-11-01 09:50:32.413 305 11276.78 94.87 57179.88 88888.00 2014-11-01 09:50:32.913 305 11276.80 94.93 57179.75 88888.00 2014-11-01 09:50:33.413 305 11276.81 94.92 57179.65 88888.00 2014-11-01 09:50:33.913 305 11276.78 94.92 57179.64 88888.00 2014-11-01 09:50:34.413 305 11276.75 94.99 57179.65 88888.00 2014-11-01 09:50:34.913 305 11276.78 94.99 57179.57 88888.00 2014-11-01 09:50:35.413 305 11276.79 95.00 57179.57 88888.00 2014-11-01 09:50:35.913 305 11276.77 95.06 57179.55 88888.00 2014-11-01 09:50:36.413 305 11276.79 95.12 57179.54 88888.00 2014-11-01 09:50:36.913 305 11276.84 95.14 57179.47 88888.00 2014-11-01 09:50:37.413 305 11276.84 95.16 57179.35 88888.00 2014-11-01 09:50:37.913 305 11276.81 95.20 57179.28 88888.00 2014-11-01 09:50:38.413 305 11276.80 95.27 57179.24 88888.00 2014-11-01 09:50:38.913 305 11276.78 95.33 57179.26 88888.00 2014-11-01 09:50:39.413 305 11276.77 95.37 57179.17 88888.00 2014-11-01 09:50:39.913 305 11276.79 95.34 57179.18 88888.00 2014-11-01 09:50:40.413 305 11276.84 95.40 57179.12 88888.00 2014-11-01 09:50:40.913 305 11276.87 95.45 57179.00 88888.00 2014-11-01 09:50:41.413 305 11276.89 95.50 57178.96 88888.00 2014-11-01 09:50:41.913 305 11276.91 95.55 57178.93 88888.00 2014-11-01 09:50:42.413 305 11276.93 95.58 57178.91 88888.00 2014-11-01 09:50:42.913 305 11276.95 95.59 57178.85 88888.00 2014-11-01 09:50:43.413 305 11277.00 95.66 57178.74 88888.00 2014-11-01 09:50:43.913 305 11277.03 95.71 57178.65 88888.00 2014-11-01 09:50:44.413 305 11277.10 95.78 57178.59 88888.00 2014-11-01 09:50:44.913 305 11277.14 95.80 57178.55 88888.00 2014-11-01 09:50:45.413 305 11277.17 95.78 57178.45 88888.00 2014-11-01 09:50:45.913 305 11277.22 95.82 57178.25 88888.00 2014-11-01 09:50:46.413 305 11277.24 95.87 57178.13 88888.00 2014-11-01 09:50:46.913 305 11277.29 95.86 57178.02 88888.00 2014-11-01 09:50:47.413 305 11277.34 95.86 57177.84 88888.00 2014-11-01 09:50:47.913 305 11277.40 95.87 57177.74 88888.00 2014-11-01 09:50:48.413 305 11277.42 95.89 57177.56 88888.00 2014-11-01 09:50:48.913 305 11277.48 95.93 57177.46 88888.00 2014-11-01 09:50:49.413 305 11277.55 95.89 57177.44 88888.00 2014-11-01 09:50:49.913 305 11277.58 95.88 57177.30 88888.00 2014-11-01 09:50:50.413 305 11277.60 95.92 57177.14 88888.00 2014-11-01 09:50:50.913 305 11277.60 95.89 57177.05 88888.00 2014-11-01 09:50:51.413 305 11277.62 95.89 57176.91 88888.00 2014-11-01 09:50:51.913 305 11277.68 95.87 57176.79 88888.00 2014-11-01 09:50:52.413 305 11277.69 95.88 57176.69 88888.00 2014-11-01 09:50:52.913 305 11277.70 95.87 57176.63 88888.00 2014-11-01 09:50:53.413 305 11277.71 95.87 57176.53 88888.00 2014-11-01 09:50:53.913 305 11277.74 95.86 57176.46 88888.00 2014-11-01 09:50:54.413 305 11277.75 95.84 57176.40 88888.00 2014-11-01 09:50:54.913 305 11277.75 95.86 57176.26 88888.00 2014-11-01 09:50:55.413 305 11277.79 95.87 57176.14 88888.00 2014-11-01 09:50:55.913 305 11277.79 95.89 57176.04 88888.00 2014-11-01 09:50:56.413 305 11277.82 95.94 57175.94 88888.00 2014-11-01 09:50:56.913 305 11277.86 95.91 57175.90 88888.00 2014-11-01 09:50:57.413 305 11277.93 95.92 57175.78 88888.00 2014-11-01 09:50:57.913 305 11277.93 95.93 57175.64 88888.00 2014-11-01 09:50:58.413 305 11277.96 95.92 57175.57 88888.00 2014-11-01 09:50:58.913 305 11278.04 95.89 57175.44 88888.00 2014-11-01 09:50:59.413 305 11278.07 95.92 57175.41 88888.00 2014-11-01 09:50:59.913 305 11278.14 95.92 57175.34 88888.00 2014-11-01 09:51:00.413 305 11278.23 95.89 57175.26 88888.00 2014-11-01 09:51:00.913 305 11278.31 95.93 57175.18 88888.00 2014-11-01 09:51:01.413 305 11278.32 95.98 57175.12 88888.00 2014-11-01 09:51:01.913 305 11278.39 96.00 57175.05 88888.00 2014-11-01 09:51:02.413 305 11278.42 96.03 57174.99 88888.00 2014-11-01 09:51:02.913 305 11278.45 96.03 57174.94 88888.00 2014-11-01 09:51:03.413 305 11278.54 96.05 57174.87 88888.00 2014-11-01 09:51:03.913 305 11278.67 96.08 57174.83 88888.00 2014-11-01 09:51:04.413 305 11278.72 96.09 57174.79 88888.00 2014-11-01 09:51:04.913 305 11278.80 96.15 57174.81 88888.00 2014-11-01 09:51:05.413 305 11278.87 96.13 57174.72 88888.00 2014-11-01 09:51:05.913 305 11278.96 96.15 57174.66 88888.00 2014-11-01 09:51:06.413 305 11278.97 96.23 57174.68 88888.00 2014-11-01 09:51:06.913 305 11279.02 96.26 57174.61 88888.00 2014-11-01 09:51:07.413 305 11279.16 96.28 57174.45 88888.00 2014-11-01 09:51:07.913 305 11279.23 96.26 57174.43 88888.00 2014-11-01 09:51:08.413 305 11279.32 96.27 57174.37 88888.00 2014-11-01 09:51:08.913 305 11279.36 96.32 57174.36 88888.00 2014-11-01 09:51:09.413 305 11279.45 96.33 57174.34 88888.00 2014-11-01 09:51:09.913 305 11279.52 96.36 57174.30 88888.00 2014-11-01 09:51:10.413 305 11279.58 96.40 57174.23 88888.00 2014-11-01 09:51:10.913 305 11279.69 96.42 57174.28 88888.00 2014-11-01 09:51:11.413 305 11279.78 96.45 57174.23 88888.00 2014-11-01 09:51:11.913 305 11279.84 96.42 57174.23 88888.00 2014-11-01 09:51:12.413 305 11279.91 96.42 57174.21 88888.00 2014-11-01 09:51:12.913 305 11279.99 96.43 57174.16 88888.00 2014-11-01 09:51:13.413 305 11280.04 96.42 57174.12 88888.00 2014-11-01 09:51:13.913 305 11280.08 96.45 57174.02 88888.00 2014-11-01 09:51:14.413 305 11280.11 96.46 57174.03 88888.00 2014-11-01 09:51:14.913 305 11280.16 96.42 57173.91 88888.00 2014-11-01 09:51:15.413 305 11280.21 96.42 57173.83 88888.00 2014-11-01 09:51:15.913 305 11280.27 96.42 57173.84 88888.00 2014-11-01 09:51:16.413 305 11280.27 96.42 57173.82 88888.00 2014-11-01 09:51:16.913 305 11280.35 96.45 57173.74 88888.00 2014-11-01 09:51:17.413 305 11280.41 96.43 57173.68 88888.00 2014-11-01 09:51:17.913 305 11280.40 96.39 57173.67 88888.00 2014-11-01 09:51:18.413 305 11280.47 96.41 57173.65 88888.00 2014-11-01 09:51:18.913 305 11280.48 96.37 57173.55 88888.00 2014-11-01 09:51:19.413 305 11280.50 96.36 57173.52 88888.00 2014-11-01 09:51:19.913 305 11280.50 96.40 57173.47 88888.00 2014-11-01 09:51:20.413 305 11280.56 96.39 57173.45 88888.00 2014-11-01 09:51:20.913 305 11280.60 96.34 57173.50 88888.00 2014-11-01 09:51:21.413 305 11280.61 96.30 57173.47 88888.00 2014-11-01 09:51:21.913 305 11280.67 96.34 57173.45 88888.00 2014-11-01 09:51:22.413 305 11280.71 96.35 57173.45 88888.00 2014-11-01 09:51:22.913 305 11280.70 96.37 57173.44 88888.00 2014-11-01 09:51:23.413 305 11280.67 96.39 57173.35 88888.00 2014-11-01 09:51:23.913 305 11280.64 96.35 57173.29 88888.00 2014-11-01 09:51:24.413 305 11280.73 96.34 57173.36 88888.00 2014-11-01 09:51:24.913 305 11280.71 96.35 57173.39 88888.00 2014-11-01 09:51:25.413 305 11280.74 96.33 57173.38 88888.00 2014-11-01 09:51:25.913 305 11280.76 96.30 57173.42 88888.00 2014-11-01 09:51:26.413 305 11280.80 96.29 57173.46 88888.00 2014-11-01 09:51:26.913 305 11280.77 96.33 57173.48 88888.00 2014-11-01 09:51:27.413 305 11280.80 96.27 57173.47 88888.00 2014-11-01 09:51:27.913 305 11280.82 96.25 57173.41 88888.00 2014-11-01 09:51:28.413 305 11280.85 96.25 57173.36 88888.00 2014-11-01 09:51:28.913 305 11280.81 96.25 57173.29 88888.00 2014-11-01 09:51:29.413 305 11280.84 96.25 57173.29 88888.00 2014-11-01 09:51:29.913 305 11280.88 96.29 57173.27 88888.00 2014-11-01 09:51:30.413 305 11280.88 96.25 57173.20 88888.00 2014-11-01 09:51:30.913 305 11280.88 96.22 57173.14 88888.00 2014-11-01 09:51:31.413 305 11280.89 96.18 57173.09 88888.00 2014-11-01 09:51:31.913 305 11280.88 96.23 57173.12 88888.00 2014-11-01 09:51:32.413 305 11280.94 96.21 57173.08 88888.00 2014-11-01 09:51:32.913 305 11280.94 96.21 57173.05 88888.00 2014-11-01 09:51:33.413 305 11281.03 96.22 57173.09 88888.00 2014-11-01 09:51:33.913 305 11281.06 96.22 57173.09 88888.00 2014-11-01 09:51:34.413 305 11281.04 96.21 57173.08 88888.00 2014-11-01 09:51:34.913 305 11281.10 96.25 57173.06 88888.00 2014-11-01 09:51:35.413 305 11281.13 96.21 57173.01 88888.00 2014-11-01 09:51:35.913 305 11281.15 96.15 57173.02 88888.00 2014-11-01 09:51:36.413 305 11281.16 96.16 57173.02 88888.00 2014-11-01 09:51:36.913 305 11281.15 96.15 57173.09 88888.00 2014-11-01 09:51:37.413 305 11281.17 96.19 57173.08 88888.00 2014-11-01 09:51:37.913 305 11281.17 96.16 57173.13 88888.00 2014-11-01 09:51:38.413 305 11281.22 96.15 57173.12 88888.00 2014-11-01 09:51:38.913 305 11281.24 96.16 57173.07 88888.00 2014-11-01 09:51:39.413 305 11281.24 96.21 57173.10 88888.00 2014-11-01 09:51:39.913 305 11281.22 96.20 57173.21 88888.00 2014-11-01 09:51:40.413 305 11281.22 96.18 57173.22 88888.00 2014-11-01 09:51:40.913 305 11281.19 96.15 57173.25 88888.00 2014-11-01 09:51:41.413 305 11281.19 96.16 57173.23 88888.00 2014-11-01 09:51:41.913 305 11281.24 96.18 57173.27 88888.00 2014-11-01 09:51:42.413 305 11281.26 96.16 57173.34 88888.00 2014-11-01 09:51:42.913 305 11281.30 96.15 57173.36 88888.00 2014-11-01 09:51:43.413 305 11281.26 96.18 57173.39 88888.00 2014-11-01 09:51:43.913 305 11281.32 96.18 57173.41 88888.00 2014-11-01 09:51:44.413 305 11281.43 96.18 57173.44 88888.00 2014-11-01 09:51:44.913 305 11281.46 96.19 57173.45 88888.00 2014-11-01 09:51:45.413 305 11281.44 96.19 57173.47 88888.00 2014-11-01 09:51:45.913 305 11281.45 96.19 57173.45 88888.00 2014-11-01 09:51:46.413 305 11281.46 96.21 57173.48 88888.00 2014-11-01 09:51:46.913 305 11281.50 96.14 57173.51 88888.00 2014-11-01 09:51:47.413 305 11281.52 96.12 57173.52 88888.00 2014-11-01 09:51:47.913 305 11281.52 96.15 57173.55 88888.00 2014-11-01 09:51:48.413 305 11281.53 96.23 57173.57 88888.00 2014-11-01 09:51:48.913 305 11281.52 96.23 57173.48 88888.00 2014-11-01 09:51:49.413 305 11281.57 96.21 57173.50 88888.00 2014-11-01 09:51:49.913 305 11281.60 96.20 57173.54 88888.00 2014-11-01 09:51:50.413 305 11281.61 96.16 57173.58 88888.00 2014-11-01 09:51:50.913 305 11281.59 96.18 57173.52 88888.00 2014-11-01 09:51:51.413 305 11281.62 96.22 57173.53 88888.00 2014-11-01 09:51:51.913 305 11281.66 96.19 57173.64 88888.00 2014-11-01 09:51:52.413 305 11281.67 96.18 57173.66 88888.00 2014-11-01 09:51:52.913 305 11281.70 96.13 57173.61 88888.00 2014-11-01 09:51:53.413 305 11281.73 96.14 57173.64 88888.00 2014-11-01 09:51:53.913 305 11281.73 96.12 57173.67 88888.00 2014-11-01 09:51:54.413 305 11281.73 96.11 57173.66 88888.00 2014-11-01 09:51:54.913 305 11281.78 96.12 57173.68 88888.00 2014-11-01 09:51:55.413 305 11281.79 96.09 57173.79 88888.00 2014-11-01 09:51:55.913 305 11281.79 96.11 57173.84 88888.00 2014-11-01 09:51:56.413 305 11281.74 96.11 57173.89 88888.00 2014-11-01 09:51:56.913 305 11281.72 96.09 57173.98 88888.00 2014-11-01 09:51:57.413 305 11281.75 96.06 57174.05 88888.00 2014-11-01 09:51:57.913 305 11281.73 96.03 57174.06 88888.00 2014-11-01 09:51:58.413 305 11281.74 96.00 57174.10 88888.00 2014-11-01 09:51:58.913 305 11281.80 95.98 57174.16 88888.00 2014-11-01 09:51:59.413 305 11281.80 95.96 57174.23 88888.00 2014-11-01 09:51:59.913 305 11281.75 95.96 57174.23 88888.00 2014-11-01 09:52:00.413 305 11281.74 96.00 57174.29 88888.00 2014-11-01 09:52:00.913 305 11281.74 96.00 57174.40 88888.00 2014-11-01 09:52:01.413 305 11281.78 96.02 57174.44 88888.00 2014-11-01 09:52:01.913 305 11281.75 96.08 57174.44 88888.00 2014-11-01 09:52:02.413 305 11281.75 96.06 57174.47 88888.00 2014-11-01 09:52:02.913 305 11281.74 96.05 57174.54 88888.00 2014-11-01 09:52:03.413 305 11281.75 96.02 57174.57 88888.00 2014-11-01 09:52:03.913 305 11281.79 96.01 57174.64 88888.00 2014-11-01 09:52:04.413 305 11281.84 96.00 57174.76 88888.00 2014-11-01 09:52:04.913 305 11281.85 96.01 57174.87 88888.00 2014-11-01 09:52:05.413 305 11281.84 96.05 57174.90 88888.00 2014-11-01 09:52:05.913 305 11281.84 96.02 57174.95 88888.00 2014-11-01 09:52:06.413 305 11281.82 96.02 57174.99 88888.00 2014-11-01 09:52:06.913 305 11281.85 96.05 57175.05 88888.00 2014-11-01 09:52:07.413 305 11281.82 96.05 57175.12 88888.00 2014-11-01 09:52:07.913 305 11281.73 96.03 57175.22 88888.00 2014-11-01 09:52:08.413 305 11281.75 96.05 57175.25 88888.00 2014-11-01 09:52:08.913 305 11281.81 96.07 57175.25 88888.00 2014-11-01 09:52:09.413 305 11281.79 96.02 57175.32 88888.00 2014-11-01 09:52:09.913 305 11281.77 96.00 57175.41 88888.00 2014-11-01 09:52:10.413 305 11281.78 96.00 57175.43 88888.00 2014-11-01 09:52:10.913 305 11281.78 96.05 57175.56 88888.00 2014-11-01 09:52:11.413 305 11281.75 96.09 57175.62 88888.00 2014-11-01 09:52:11.913 305 11281.72 96.11 57175.66 88888.00 2014-11-01 09:52:12.413 305 11281.72 96.11 57175.76 88888.00 2014-11-01 09:52:12.913 305 11281.70 96.07 57175.88 88888.00 2014-11-01 09:52:13.413 305 11281.68 96.06 57175.94 88888.00 2014-11-01 09:52:13.913 305 11281.68 96.11 57176.04 88888.00 2014-11-01 09:52:14.413 305 11281.68 96.12 57176.12 88888.00 2014-11-01 09:52:14.913 305 11281.71 96.14 57176.22 88888.00 2014-11-01 09:52:15.413 305 11281.70 96.19 57176.31 88888.00 2014-11-01 09:52:15.913 305 11281.64 96.23 57176.39 88888.00 2014-11-01 09:52:16.413 305 11281.61 96.21 57176.54 88888.00 2014-11-01 09:52:16.913 305 11281.61 96.21 57176.61 88888.00 2014-11-01 09:52:17.413 305 11281.61 96.22 57176.65 88888.00 2014-11-01 09:52:17.913 305 11281.59 96.22 57176.72 88888.00 2014-11-01 09:52:18.413 305 11281.59 96.27 57176.81 88888.00 2014-11-01 09:52:18.913 305 11281.55 96.30 57176.84 88888.00 2014-11-01 09:52:19.413 305 11281.60 96.34 57176.92 88888.00 2014-11-01 09:52:19.913 305 11281.60 96.36 57176.97 88888.00 2014-11-01 09:52:20.413 305 11281.58 96.36 57177.05 88888.00 2014-11-01 09:52:20.913 305 11281.57 96.43 57177.23 88888.00 2014-11-01 09:52:21.413 305 11281.58 96.45 57177.45 88888.00 2014-11-01 09:52:21.913 305 11281.61 96.43 57177.46 88888.00 2014-11-01 09:52:22.413 305 11281.53 96.43 57177.36 88888.00 2014-11-01 09:52:22.913 305 11281.55 96.43 57177.40 88888.00 2014-11-01 09:52:23.413 305 11281.57 96.48 57177.53 88888.00 2014-11-01 09:52:23.913 305 11281.58 96.49 57177.55 88888.00 2014-11-01 09:52:24.413 305 11281.62 96.52 57177.56 88888.00 2014-11-01 09:52:24.913 305 11281.62 96.57 57177.63 88888.00 2014-11-01 09:52:25.413 305 11281.61 96.62 57177.66 88888.00 2014-11-01 09:52:25.913 305 11281.62 96.69 57177.72 88888.00 2014-11-01 09:52:26.413 305 11281.71 96.70 57177.75 88888.00 2014-11-01 09:52:26.913 305 11281.71 96.76 57177.74 88888.00 2014-11-01 09:52:27.413 305 11281.70 96.75 57177.75 88888.00 2014-11-01 09:52:27.913 305 11281.67 96.76 57177.78 88888.00 2014-11-01 09:52:28.413 305 11281.68 96.76 57177.83 88888.00 2014-11-01 09:52:28.913 305 11281.70 96.73 57177.91 88888.00 2014-11-01 09:52:29.413 305 11281.70 96.75 57178.01 88888.00 2014-11-01 09:52:29.913 305 11281.67 96.74 57178.08 88888.00 2014-11-01 09:52:30.413 305 11281.61 96.76 57178.13 88888.00 2014-11-01 09:52:30.913 305 11281.59 96.77 57178.17 88888.00 2014-11-01 09:52:31.413 305 11281.59 96.83 57178.27 88888.00 2014-11-01 09:52:31.913 305 11281.57 96.88 57178.34 88888.00 2014-11-01 09:52:32.413 305 11281.57 96.89 57178.41 88888.00 2014-11-01 09:52:32.913 305 11281.57 96.90 57178.54 88888.00 2014-11-01 09:52:33.413 305 11281.50 96.90 57178.64 88888.00 2014-11-01 09:52:33.913 305 11281.46 96.88 57178.74 88888.00 2014-11-01 09:52:34.413 305 11281.41 97.00 57178.79 88888.00 2014-11-01 09:52:34.913 305 11281.43 97.00 57178.86 88888.00 2014-11-01 09:52:35.413 305 11281.38 97.02 57178.93 88888.00 2014-11-01 09:52:35.913 305 11281.37 97.07 57178.98 88888.00 2014-11-01 09:52:36.413 305 11281.36 97.10 57178.98 88888.00 2014-11-01 09:52:36.913 305 11281.33 97.09 57179.02 88888.00 2014-11-01 09:52:37.413 305 11281.29 97.15 57179.12 88888.00 2014-11-01 09:52:37.913 305 11281.22 97.18 57179.24 88888.00 2014-11-01 09:52:38.413 305 11281.20 97.20 57179.26 88888.00 2014-11-01 09:52:38.913 305 11281.13 97.25 57179.23 88888.00 2014-11-01 09:52:39.413 305 11281.12 97.23 57179.23 88888.00 2014-11-01 09:52:39.913 305 11281.13 97.27 57179.30 88888.00 2014-11-01 09:52:40.413 305 11281.10 97.29 57179.34 88888.00 2014-11-01 09:52:40.913 305 11281.03 97.28 57179.35 88888.00 2014-11-01 09:52:41.413 305 11280.97 97.27 57179.37 88888.00 2014-11-01 09:52:41.913 305 11280.96 97.31 57179.41 88888.00 2014-11-01 09:52:42.413 305 11280.95 97.37 57179.36 88888.00 2014-11-01 09:52:42.913 305 11280.94 97.36 57179.34 88888.00 2014-11-01 09:52:43.413 305 11280.84 97.36 57179.32 88888.00 2014-11-01 09:52:43.913 305 11280.82 97.38 57179.29 88888.00 2014-11-01 09:52:44.413 305 11280.77 97.45 57179.30 88888.00 2014-11-01 09:52:44.913 305 11280.73 97.47 57179.36 88888.00 2014-11-01 09:52:45.413 305 11280.73 97.48 57179.41 88888.00 2014-11-01 09:52:45.913 305 11280.67 97.47 57179.43 88888.00 2014-11-01 09:52:46.413 305 11280.62 97.47 57179.42 88888.00 2014-11-01 09:52:46.913 305 11280.52 97.49 57179.41 88888.00 2014-11-01 09:52:47.413 305 11280.47 97.55 57179.41 88888.00 2014-11-01 09:52:47.913 305 11280.41 97.64 57179.42 88888.00 2014-11-01 09:52:48.413 305 11280.35 97.70 57179.42 88888.00 2014-11-01 09:52:48.913 305 11280.33 97.66 57179.44 88888.00 2014-11-01 09:52:49.413 305 11280.31 97.71 57179.52 88888.00 2014-11-01 09:52:49.913 305 11280.28 97.75 57179.60 88888.00 2014-11-01 09:52:50.413 305 11280.20 97.76 57179.61 88888.00 2014-11-01 09:52:50.913 305 11280.21 97.83 57179.51 88888.00 2014-11-01 09:52:51.413 305 11280.21 97.85 57179.50 88888.00 2014-11-01 09:52:51.913 305 11280.19 97.88 57179.55 88888.00 2014-11-01 09:52:52.413 305 11280.12 97.91 57179.55 88888.00 2014-11-01 09:52:52.913 305 11280.09 97.98 57179.48 88888.00 2014-11-01 09:52:53.413 305 11280.11 97.99 57179.54 88888.00 2014-11-01 09:52:53.913 305 11280.09 98.03 57179.55 88888.00 2014-11-01 09:52:54.413 305 11280.05 98.11 57179.56 88888.00 2014-11-01 09:52:54.913 305 11280.00 98.11 57179.56 88888.00 2014-11-01 09:52:55.413 305 11279.95 98.13 57179.57 88888.00 2014-11-01 09:52:55.913 305 11279.88 98.18 57179.58 88888.00 2014-11-01 09:52:56.413 305 11279.86 98.16 57179.62 88888.00 2014-11-01 09:52:56.913 305 11279.80 98.20 57179.69 88888.00 2014-11-01 09:52:57.413 305 11279.81 98.24 57179.69 88888.00 2014-11-01 09:52:57.913 305 11279.79 98.26 57179.76 88888.00 2014-11-01 09:52:58.413 305 11279.73 98.33 57179.77 88888.00 2014-11-01 09:52:58.913 305 11279.67 98.39 57179.77 88888.00 2014-11-01 09:52:59.413 305 11279.64 98.41 57179.70 88888.00 2014-11-01 09:52:59.913 305 11279.60 98.47 57179.70 88888.00 2014-11-01 09:53:00.413 305 11279.55 98.50 57179.74 88888.00 2014-11-01 09:53:00.913 305 11279.46 98.50 57179.71 88888.00 2014-11-01 09:53:01.413 305 11279.37 98.53 57179.73 88888.00 2014-11-01 09:53:01.913 305 11279.31 98.57 57179.68 88888.00 2014-11-01 09:53:02.413 305 11279.29 98.59 57179.60 88888.00 2014-11-01 09:53:02.913 305 11279.30 98.64 57179.55 88888.00 2014-11-01 09:53:03.413 305 11279.27 98.67 57179.51 88888.00 2014-11-01 09:53:03.913 305 11279.14 98.71 57179.55 88888.00 2014-11-01 09:53:04.413 305 11279.06 98.74 57179.56 88888.00 2014-11-01 09:53:04.913 305 11279.04 98.79 57179.52 88888.00 2014-11-01 09:53:05.413 305 11278.97 98.77 57179.48 88888.00 2014-11-01 09:53:05.913 305 11278.87 98.79 57179.43 88888.00 2014-11-01 09:53:06.413 305 11278.84 98.80 57179.34 88888.00 2014-11-01 09:53:06.913 305 11278.79 98.81 57179.29 88888.00 2014-11-01 09:53:07.413 305 11278.73 98.83 57179.25 88888.00 2014-11-01 09:53:07.913 305 11278.69 98.87 57179.19 88888.00 2014-11-01 09:53:08.413 305 11278.65 98.86 57179.12 88888.00 2014-11-01 09:53:08.913 305 11278.61 98.90 57179.03 88888.00 2014-11-01 09:53:09.413 305 11278.62 98.97 57179.00 88888.00 2014-11-01 09:53:09.913 305 11278.55 98.97 57178.99 88888.00 2014-11-01 09:53:10.413 305 11278.53 98.99 57178.92 88888.00 2014-11-01 09:53:10.913 305 11278.46 99.00 57178.84 88888.00 2014-11-01 09:53:11.413 305 11278.44 99.01 57178.74 88888.00 2014-11-01 09:53:11.913 305 11278.40 99.06 57178.66 88888.00 2014-11-01 09:53:12.413 305 11278.37 99.13 57178.67 88888.00 2014-11-01 09:53:12.913 305 11278.32 99.20 57178.65 88888.00 2014-11-01 09:53:13.413 305 11278.26 99.22 57178.59 88888.00 2014-11-01 09:53:13.913 305 11278.27 99.21 57178.46 88888.00 2014-11-01 09:53:14.413 305 11278.24 99.26 57178.35 88888.00 2014-11-01 09:53:14.913 305 11278.20 99.35 57178.28 88888.00 2014-11-01 09:53:15.413 305 11278.20 99.34 57178.17 88888.00 2014-11-01 09:53:15.913 305 11278.17 99.36 57178.06 88888.00 2014-11-01 09:53:16.413 305 11278.17 99.45 57178.04 88888.00 2014-11-01 09:53:16.913 305 11278.21 99.48 57178.02 88888.00 2014-11-01 09:53:17.413 305 11278.18 99.49 57177.95 88888.00 2014-11-01 09:53:17.913 305 11278.11 99.51 57177.84 88888.00 2014-11-01 09:53:18.413 305 11278.07 99.53 57177.75 88888.00 2014-11-01 09:53:18.913 305 11278.03 99.61 57177.65 88888.00 2014-11-01 09:53:19.413 305 11278.00 99.68 57177.57 88888.00 2014-11-01 09:53:19.913 305 11277.96 99.68 57177.52 88888.00 2014-11-01 09:53:20.413 305 11277.92 99.68 57177.42 88888.00 2014-11-01 09:53:20.913 305 11277.90 99.73 57177.32 88888.00 2014-11-01 09:53:21.413 305 11277.88 99.72 57177.24 88888.00 2014-11-01 09:53:21.913 305 11277.88 99.70 57177.12 88888.00 2014-11-01 09:53:22.413 305 11277.90 99.74 57177.04 88888.00 2014-11-01 09:53:22.913 305 11277.83 99.76 57176.93 88888.00 2014-11-01 09:53:23.413 305 11277.78 99.74 57176.75 88888.00 2014-11-01 09:53:23.913 305 11277.74 99.76 57176.58 88888.00 2014-11-01 09:53:24.404 305 11277.72 99.75 57176.43 88888.00 2014-11-01 09:53:24.904 305 11277.69 99.72 57176.33 88888.00 2014-11-01 09:53:25.404 305 11277.63 99.75 57176.22 88888.00 2014-11-01 09:53:25.904 305 11277.64 99.74 57176.07 88888.00 2014-11-01 09:53:26.404 305 11277.63 99.73 57175.96 88888.00 2014-11-01 09:53:26.904 305 11277.60 99.74 57175.90 88888.00 2014-11-01 09:53:27.404 305 11277.60 99.72 57175.76 88888.00 2014-11-01 09:53:27.904 305 11277.52 99.72 57175.65 88888.00 2014-11-01 09:53:28.404 305 11277.47 99.75 57175.56 88888.00 2014-11-01 09:53:28.904 305 11277.47 99.77 57175.47 88888.00 2014-11-01 09:53:29.404 305 11277.47 99.75 57175.39 88888.00 2014-11-01 09:53:29.904 305 11277.40 99.74 57175.28 88888.00 2014-11-01 09:53:30.404 305 11277.40 99.76 57175.19 88888.00 2014-11-01 09:53:30.904 305 11277.42 99.73 57175.17 88888.00 2014-11-01 09:53:31.404 305 11277.42 99.74 57175.18 88888.00 2014-11-01 09:53:31.904 305 11277.43 99.73 57175.12 88888.00 2014-11-01 09:53:32.404 305 11277.41 99.72 57175.07 88888.00 2014-11-01 09:53:32.904 305 11277.41 99.73 57175.02 88888.00 2014-11-01 09:53:33.404 305 11277.40 99.77 57174.87 88888.00 2014-11-01 09:53:33.904 305 11277.31 99.77 57174.79 88888.00 2014-11-01 09:53:34.404 305 11277.27 99.81 57174.80 88888.00 2014-11-01 09:53:34.904 305 11277.27 99.80 57174.76 88888.00 2014-11-01 09:53:35.404 305 11277.23 99.80 57174.69 88888.00 2014-11-01 09:53:35.904 305 11277.26 99.80 57174.66 88888.00 2014-11-01 09:53:36.404 305 11277.23 99.80 57174.61 88888.00 2014-11-01 09:53:36.904 305 11277.22 99.75 57174.56 88888.00 2014-11-01 09:53:37.404 305 11277.21 99.75 57174.50 88888.00 2014-11-01 09:53:37.904 305 11277.22 99.76 57174.40 88888.00 2014-11-01 09:53:38.404 305 11277.27 99.82 57174.30 88888.00 2014-11-01 09:53:38.904 305 11277.29 99.83 57174.21 88888.00 2014-11-01 09:53:39.404 305 11277.28 99.81 57174.12 88888.00 2014-11-01 09:53:39.904 305 11277.26 99.80 57174.00 88888.00 2014-11-01 09:53:40.404 305 11277.28 99.80 57173.98 88888.00 2014-11-01 09:53:40.904 305 11277.34 99.82 57173.87 88888.00 2014-11-01 09:53:41.404 305 11277.37 99.86 57173.79 88888.00 2014-11-01 09:53:41.904 305 11277.38 99.87 57173.71 88888.00 2014-11-01 09:53:42.404 305 11277.37 99.87 57173.67 88888.00 2014-11-01 09:53:42.904 305 11277.40 99.81 57173.63 88888.00 2014-11-01 09:53:43.404 305 11277.45 99.75 57173.60 88888.00 2014-11-01 09:53:43.904 305 11277.50 99.72 57173.54 88888.00 2014-11-01 09:53:44.404 305 11277.58 99.74 57173.44 88888.00 2014-11-01 09:53:44.904 305 11277.61 99.70 57173.31 88888.00 2014-11-01 09:53:45.404 305 11277.62 99.70 57173.20 88888.00 2014-11-01 09:53:45.904 305 11277.62 99.70 57173.16 88888.00 2014-11-01 09:53:46.404 305 11277.67 99.68 57173.13 88888.00 2014-11-01 09:53:46.904 305 11277.72 99.68 57173.03 88888.00 2014-11-01 09:53:47.404 305 11277.74 99.68 57172.95 88888.00 2014-11-01 09:53:47.904 305 11277.78 99.62 57172.95 88888.00 2014-11-01 09:53:48.404 305 11277.77 99.61 57172.90 88888.00 2014-11-01 09:53:48.904 305 11277.72 99.59 57172.91 88888.00 2014-11-01 09:53:49.404 305 11277.77 99.56 57172.88 88888.00 2014-11-01 09:53:49.904 305 11277.79 99.59 57172.84 88888.00 2014-11-01 09:53:50.404 305 11277.83 99.62 57172.86 88888.00 2014-11-01 09:53:50.904 305 11277.84 99.60 57172.89 88888.00 2014-11-01 09:53:51.404 305 11277.86 99.55 57172.90 88888.00 2014-11-01 09:53:51.904 305 11277.92 99.53 57172.87 88888.00 2014-11-01 09:53:52.404 305 11277.93 99.53 57172.78 88888.00 2014-11-01 09:53:52.904 305 11277.97 99.51 57172.80 88888.00 2014-11-01 09:53:53.404 305 11278.02 99.47 57172.80 88888.00 2014-11-01 09:53:53.904 305 11278.03 99.51 57172.80 88888.00 2014-11-01 09:53:54.404 305 11278.05 99.52 57172.77 88888.00 2014-11-01 09:53:54.904 305 11278.00 99.52 57172.80 88888.00 2014-11-01 09:53:55.404 305 11278.00 99.51 57172.73 88888.00 2014-11-01 09:53:55.904 305 11278.05 99.47 57172.67 88888.00 2014-11-01 09:53:56.404 305 11278.07 99.47 57172.70 88888.00 2014-11-01 09:53:56.904 305 11278.05 99.51 57172.76 88888.00 2014-11-01 09:53:57.404 305 11278.11 99.52 57172.68 88888.00 2014-11-01 09:53:57.904 305 11278.12 99.47 57172.63 88888.00 2014-11-01 09:53:58.404 305 11278.18 99.45 57172.58 88888.00 2014-11-01 09:53:58.904 305 11278.23 99.46 57172.56 88888.00 2014-11-01 09:53:59.404 305 11278.13 99.45 57172.56 88888.00 2014-11-01 09:53:59.904 305 11278.14 99.42 57172.54 88888.00 2014-11-01 09:54:00.404 305 11278.17 99.40 57172.51 88888.00 2014-11-01 09:54:00.904 305 11278.19 99.39 57172.45 88888.00 2014-11-01 09:54:01.404 305 11278.16 99.38 57172.35 88888.00 2014-11-01 09:54:01.904 305 11278.14 99.40 57172.18 88888.00 2014-11-01 09:54:02.404 305 11278.16 99.35 57172.16 88888.00 2014-11-01 09:54:02.904 305 11278.14 99.34 57172.14 88888.00 2014-11-01 09:54:03.404 305 11278.14 99.35 57172.11 88888.00 2014-11-01 09:54:03.904 305 11278.13 99.34 57172.11 88888.00 2014-11-01 09:54:04.404 305 11278.12 99.31 57172.13 88888.00 2014-11-01 09:54:04.904 305 11278.10 99.28 57172.07 88888.00 2014-11-01 09:54:05.404 305 11278.11 99.28 57172.01 88888.00 2014-11-01 09:54:05.904 305 11278.13 99.31 57171.97 88888.00 2014-11-01 09:54:06.404 305 11278.07 99.29 57171.94 88888.00 2014-11-01 09:54:06.904 305 11278.02 99.25 57171.96 88888.00 2014-11-01 09:54:07.404 305 11278.03 99.22 57171.93 88888.00 2014-11-01 09:54:07.904 305 11278.06 99.18 57171.94 88888.00 2014-11-01 09:54:08.404 305 11278.09 99.17 57171.92 88888.00 2014-11-01 09:54:08.904 305 11278.06 99.17 57171.90 88888.00 2014-11-01 09:54:09.404 305 11278.06 99.20 57171.85 88888.00 2014-11-01 09:54:09.904 305 11278.04 99.20 57171.94 88888.00 2014-11-01 09:54:10.404 305 11278.00 99.15 57171.98 88888.00 2014-11-01 09:54:10.904 305 11277.98 99.14 57171.98 88888.00 2014-11-01 09:54:11.404 305 11278.00 99.15 57172.06 88888.00 2014-11-01 09:54:11.904 305 11278.05 99.15 57172.07 88888.00 2014-11-01 09:54:12.404 305 11278.04 99.15 57171.96 88888.00 2014-11-01 09:54:12.904 305 11278.02 99.14 57171.92 88888.00 2014-11-01 09:54:13.404 305 11278.00 99.11 57171.87 88888.00 2014-11-01 09:54:13.904 305 11278.00 99.05 57171.78 88888.00 2014-11-01 09:54:14.404 305 11278.07 99.04 57171.90 88888.00 2014-11-01 09:54:14.904 305 11278.06 98.99 57171.93 88888.00 2014-11-01 09:54:15.404 305 11278.13 98.97 57171.86 88888.00 2014-11-01 09:54:15.904 305 11278.16 98.97 57171.85 88888.00 2014-11-01 09:54:16.404 305 11278.21 98.93 57171.81 88888.00 2014-11-01 09:54:16.904 305 11278.21 98.87 57171.86 88888.00 2014-11-01 09:54:17.404 305 11278.23 98.86 57171.85 88888.00 2014-11-01 09:54:17.904 305 11278.28 98.79 57171.81 88888.00 2014-11-01 09:54:18.404 305 11278.33 98.77 57171.80 88888.00 2014-11-01 09:54:18.904 305 11278.35 98.84 57171.80 88888.00 2014-11-01 09:54:19.404 305 11278.38 98.79 57171.74 88888.00 2014-11-01 09:54:19.904 305 11278.39 98.78 57171.79 88888.00 2014-11-01 09:54:20.404 305 11278.40 98.75 57171.80 88888.00 2014-11-01 09:54:20.904 305 11278.44 98.67 57171.78 88888.00 2014-11-01 09:54:21.404 305 11278.46 98.63 57171.60 88888.00 2014-11-01 09:54:21.904 305 11278.48 98.64 57171.56 88888.00 2014-11-01 09:54:22.404 305 11278.53 98.65 57171.59 88888.00 2014-11-01 09:54:22.904 305 11278.54 98.63 57171.56 88888.00 2014-11-01 09:54:23.404 305 11278.55 98.58 57171.49 88888.00 2014-11-01 09:54:23.904 305 11278.59 98.51 57171.56 88888.00 2014-11-01 09:54:24.404 305 11278.61 98.45 57171.53 88888.00 2014-11-01 09:54:24.904 305 11278.60 98.39 57171.43 88888.00 2014-11-01 09:54:25.404 305 11278.59 98.37 57171.36 88888.00 2014-11-01 09:54:25.904 305 11278.61 98.32 57171.28 88888.00 2014-11-01 09:54:26.404 305 11278.62 98.25 57171.15 88888.00 2014-11-01 09:54:26.904 305 11278.67 98.19 57171.08 88888.00 2014-11-01 09:54:27.404 305 11278.65 98.17 57171.09 88888.00 2014-11-01 09:54:27.904 305 11278.66 98.16 57170.98 88888.00 2014-11-01 09:54:28.404 305 11278.66 98.09 57170.92 88888.00 2014-11-01 09:54:28.904 305 11278.67 98.03 57170.88 88888.00 2014-11-01 09:54:29.404 305 11278.68 98.03 57170.77 88888.00 2014-11-01 09:54:29.904 305 11278.68 97.93 57170.74 88888.00 2014-11-01 09:54:30.404 305 11278.69 97.88 57170.68 88888.00 2014-11-01 09:54:30.904 305 11278.72 97.85 57170.58 88888.00 2014-11-01 09:54:31.404 305 11278.77 97.76 57170.50 88888.00 2014-11-01 09:54:31.904 305 11278.82 97.70 57170.44 88888.00 2014-11-01 09:54:32.404 305 11278.80 97.68 57170.46 88888.00 2014-11-01 09:54:32.904 305 11278.88 97.62 57170.39 88888.00 2014-11-01 09:54:33.404 305 11278.94 97.58 57170.19 88888.00 2014-11-01 09:54:33.904 305 11278.95 97.54 57170.15 88888.00 2014-11-01 09:54:34.404 305 11278.99 97.50 57170.14 88888.00 2014-11-01 09:54:34.904 305 11278.99 97.47 57170.19 88888.00 2014-11-01 09:54:35.404 305 11279.00 97.48 57170.17 88888.00 2014-11-01 09:54:35.904 305 11279.07 97.47 57170.21 88888.00 2014-11-01 09:54:36.404 305 11279.10 97.45 57170.27 88888.00 2014-11-01 09:54:36.904 305 11279.08 97.37 57170.29 88888.00 2014-11-01 09:54:37.404 305 11279.15 97.35 57170.27 88888.00 2014-11-01 09:54:37.904 305 11279.16 97.32 57170.32 88888.00 2014-11-01 09:54:38.404 305 11279.16 97.31 57170.38 88888.00 2014-11-01 09:54:38.904 305 11279.17 97.34 57170.45 88888.00 2014-11-01 09:54:39.404 305 11279.16 97.34 57170.52 88888.00 2014-11-01 09:54:39.904 305 11279.14 97.27 57170.58 88888.00 2014-11-01 09:54:40.404 305 11279.16 97.20 57170.68 88888.00 2014-11-01 09:54:40.904 305 11279.21 97.20 57170.75 88888.00 2014-11-01 09:54:41.404 305 11279.23 97.18 57170.84 88888.00 2014-11-01 09:54:41.904 305 11279.18 97.22 57170.83 88888.00 2014-11-01 09:54:42.404 305 11279.27 97.18 57170.84 88888.00 2014-11-01 09:54:42.904 305 11279.31 97.17 57170.85 88888.00 2014-11-01 09:54:43.404 305 11279.30 97.13 57170.81 88888.00 2014-11-01 09:54:43.904 305 11279.30 97.15 57170.85 88888.00 2014-11-01 09:54:44.404 305 11279.37 97.14 57170.87 88888.00 2014-11-01 09:54:44.904 305 11279.48 97.11 57170.81 88888.00 2014-11-01 09:54:45.404 305 11279.49 97.09 57170.76 88888.00 2014-11-01 09:54:45.904 305 11279.56 97.02 57170.79 88888.00 2014-11-01 09:54:46.404 305 11279.60 97.00 57170.68 88888.00 2014-11-01 09:54:46.904 305 11279.65 96.98 57170.63 88888.00 2014-11-01 09:54:47.404 305 11279.72 96.96 57170.63 88888.00 2014-11-01 09:54:47.904 305 11279.79 96.95 57170.51 88888.00 2014-11-01 09:54:48.404 305 11279.84 96.95 57170.50 88888.00 2014-11-01 09:54:48.904 305 11279.86 96.90 57170.49 88888.00 2014-11-01 09:54:49.404 305 11279.93 96.91 57170.44 88888.00 2014-11-01 09:54:49.904 305 11280.02 96.86 57170.31 88888.00 2014-11-01 09:54:50.404 305 11280.06 96.80 57170.31 88888.00 2014-11-01 09:54:50.904 305 11280.12 96.77 57170.32 88888.00 2014-11-01 09:54:51.404 305 11280.16 96.74 57170.27 88888.00 2014-11-01 09:54:51.904 305 11280.28 96.67 57170.21 88888.00 2014-11-01 09:54:52.404 305 11280.35 96.67 57170.21 88888.00 2014-11-01 09:54:52.904 305 11280.39 96.66 57170.21 88888.00 2014-11-01 09:54:53.404 305 11280.42 96.63 57170.27 88888.00 2014-11-01 09:54:53.904 305 11280.55 96.57 57170.32 88888.00 2014-11-01 09:54:54.404 305 11280.63 96.61 57170.33 88888.00 2014-11-01 09:54:54.904 305 11280.66 96.60 57170.43 88888.00 2014-11-01 09:54:55.404 305 11280.71 96.60 57170.49 88888.00 2014-11-01 09:54:55.904 305 11280.75 96.56 57170.55 88888.00 2014-11-01 09:54:56.404 305 11280.82 96.53 57170.49 88888.00 2014-11-01 09:54:56.904 305 11280.85 96.52 57170.49 88888.00 2014-11-01 09:54:57.404 305 11280.94 96.49 57170.57 88888.00 2014-11-01 09:54:57.904 305 11280.97 96.52 57170.66 88888.00 2014-11-01 09:54:58.404 305 11281.02 96.48 57170.72 88888.00 2014-11-01 09:54:58.904 305 11281.13 96.42 57170.75 88888.00 2014-11-01 09:54:59.404 305 11281.19 96.39 57170.77 88888.00 2014-11-01 09:54:59.904 305 11281.18 96.33 57170.79 88888.00 2014-11-01 09:55:00.404 305 11281.24 96.33 57170.84 88888.00 2014-11-01 09:55:00.904 305 11281.29 96.30 57170.91 88888.00 2014-11-01 09:55:01.404 305 11281.34 96.29 57171.01 88888.00 2014-11-01 09:55:01.904 305 11281.33 96.30 57171.07 88888.00 2014-11-01 09:55:02.404 305 11281.40 96.26 57171.16 88888.00 2014-11-01 09:55:02.904 305 11281.44 96.26 57171.24 88888.00 2014-11-01 09:55:03.404 305 11281.50 96.26 57171.27 88888.00 2014-11-01 09:55:03.904 305 11281.53 96.26 57171.27 88888.00 2014-11-01 09:55:04.404 305 11281.54 96.25 57171.34 88888.00 2014-11-01 09:55:04.904 305 11281.54 96.25 57171.32 88888.00 2014-11-01 09:55:05.404 305 11281.55 96.22 57171.35 88888.00 2014-11-01 09:55:05.904 305 11281.60 96.25 57171.42 88888.00 2014-11-01 09:55:06.404 305 11281.68 96.23 57171.47 88888.00 2014-11-01 09:55:06.904 305 11281.71 96.18 57171.52 88888.00 2014-11-01 09:55:07.404 305 11281.71 96.13 57171.55 88888.00 2014-11-01 09:55:07.904 305 11281.72 96.09 57171.64 88888.00 2014-11-01 09:55:08.404 305 11281.78 96.12 57171.68 88888.00 2014-11-01 09:55:08.904 305 11281.81 96.11 57171.67 88888.00 2014-11-01 09:55:09.404 305 11281.84 96.09 57171.75 88888.00 2014-11-01 09:55:09.904 305 11281.89 96.05 57171.78 88888.00 2014-11-01 09:55:10.404 305 11281.87 96.01 57171.80 88888.00 2014-11-01 09:55:10.904 305 11281.94 95.96 57171.79 88888.00 2014-11-01 09:55:11.404 305 11281.99 95.94 57171.73 88888.00 2014-11-01 09:55:11.904 305 11281.99 95.91 57171.74 88888.00 2014-11-01 09:55:12.404 305 11282.01 95.91 57171.85 88888.00 2014-11-01 09:55:12.904 305 11282.02 95.87 57171.91 88888.00 2014-11-01 09:55:13.404 305 11282.02 95.84 57171.92 88888.00 2014-11-01 09:55:13.904 305 11282.02 95.87 57171.93 88888.00 2014-11-01 09:55:14.404 305 11282.06 95.78 57171.88 88888.00 2014-11-01 09:55:14.904 305 11282.08 95.71 57171.88 88888.00 2014-11-01 09:55:15.404 305 11282.14 95.69 57171.93 88888.00 2014-11-01 09:55:15.904 305 11282.19 95.71 57171.93 88888.00 2014-11-01 09:55:16.404 305 11282.17 95.68 57171.92 88888.00 2014-11-01 09:55:16.904 305 11282.13 95.67 57171.90 88888.00 2014-11-01 09:55:17.404 305 11282.13 95.65 57171.92 88888.00 2014-11-01 09:55:17.904 305 11282.15 95.57 57171.91 88888.00 2014-11-01 09:55:18.404 305 11282.13 95.51 57171.92 88888.00 2014-11-01 09:55:18.904 305 11282.17 95.47 57171.93 88888.00 2014-11-01 09:55:19.404 305 11282.23 95.46 57171.91 88888.00 2014-11-01 09:55:19.904 305 11282.28 95.46 57171.90 88888.00 2014-11-01 09:55:20.404 305 11282.30 95.46 57171.92 88888.00 2014-11-01 09:55:20.904 305 11282.30 95.40 57171.96 88888.00 2014-11-01 09:55:21.404 305 11282.31 95.41 57171.99 88888.00 2014-11-01 09:55:21.904 305 11282.31 95.44 57172.01 88888.00 2014-11-01 09:55:22.404 305 11282.30 95.40 57171.97 88888.00 2014-11-01 09:55:22.904 305 11282.35 95.32 57172.01 88888.00 2014-11-01 09:55:23.404 305 11282.38 95.33 57172.11 88888.00 2014-11-01 09:55:23.904 305 11282.43 95.34 57172.17 88888.00 2014-11-01 09:55:24.404 305 11282.48 95.31 57172.18 88888.00 2014-11-01 09:55:24.904 305 11282.52 95.35 57172.26 88888.00 2014-11-01 09:55:25.404 305 11282.59 95.37 57172.32 88888.00 2014-11-01 09:55:25.904 305 11282.62 95.34 57172.41 88888.00 2014-11-01 09:55:26.404 305 11282.65 95.35 57172.44 88888.00 2014-11-01 09:55:26.904 305 11282.70 95.33 57172.50 88888.00 2014-11-01 09:55:27.404 305 11282.79 95.31 57172.58 88888.00 2014-11-01 09:55:27.904 305 11282.79 95.38 57172.68 88888.00 2014-11-01 09:55:28.404 305 11282.80 95.37 57172.70 88888.00 2014-11-01 09:55:28.904 305 11282.84 95.33 57172.80 88888.00 2014-11-01 09:55:29.404 305 11282.87 95.35 57172.86 88888.00 2014-11-01 09:55:29.904 305 11282.90 95.32 57172.89 88888.00 2014-11-01 09:55:30.404 305 11282.92 95.32 57172.95 88888.00 2014-11-01 09:55:30.904 305 11282.92 95.27 57172.99 88888.00 2014-11-01 09:55:31.404 305 11282.91 95.27 57173.05 88888.00 2014-11-01 09:55:31.904 305 11282.94 95.26 57173.14 88888.00 2014-11-01 09:55:32.404 305 11283.02 95.23 57173.22 88888.00 2014-11-01 09:55:32.904 305 11283.04 95.20 57173.22 88888.00 2014-11-01 09:55:33.404 305 11282.99 95.14 57173.33 88888.00 2014-11-01 09:55:33.904 305 11282.99 95.13 57173.39 88888.00 2014-11-01 09:55:34.404 305 11283.05 95.16 57173.40 88888.00 2014-11-01 09:55:34.904 305 11283.04 95.16 57173.39 88888.00 2014-11-01 09:55:35.404 305 11283.00 95.13 57173.45 88888.00 2014-11-01 09:55:35.904 305 11283.00 95.13 57173.48 88888.00 2014-11-01 09:55:36.404 305 11283.03 95.06 57173.57 88888.00 2014-11-01 09:55:36.904 305 11283.09 95.03 57173.57 88888.00 2014-11-01 09:55:37.404 305 11283.14 95.04 57173.61 88888.00 2014-11-01 09:55:37.904 305 11283.06 95.02 57173.64 88888.00 2014-11-01 09:55:38.404 305 11283.11 94.99 57173.63 88888.00 2014-11-01 09:55:38.904 305 11283.14 95.00 57173.57 88888.00 2014-11-01 09:55:39.404 305 11283.19 94.94 57173.57 88888.00 2014-11-01 09:55:39.904 305 11283.20 94.92 57173.57 88888.00 2014-11-01 09:55:40.404 305 11283.19 94.89 57173.63 88888.00 2014-11-01 09:55:40.904 305 11283.20 94.84 57173.58 88888.00 2014-11-01 09:55:41.404 305 11283.20 94.76 57173.58 88888.00 2014-11-01 09:55:41.904 305 11283.24 94.75 57173.53 88888.00 2014-11-01 09:55:42.404 305 11283.20 94.76 57173.58 88888.00 2014-11-01 09:55:42.904 305 11283.20 94.77 57173.57 88888.00 2014-11-01 09:55:43.404 305 11283.17 94.72 57173.48 88888.00 2014-11-01 09:55:43.904 305 11283.13 94.65 57173.51 88888.00 2014-11-01 09:55:44.404 305 11283.12 94.63 57173.50 88888.00 2014-11-01 09:55:44.904 305 11283.13 94.56 57173.50 88888.00 2014-11-01 09:55:45.404 305 11283.14 94.57 57173.52 88888.00 2014-11-01 09:55:45.904 305 11283.10 94.57 57173.53 88888.00 2014-11-01 09:55:46.404 305 11283.10 94.52 57173.51 88888.00 2014-11-01 09:55:46.904 305 11283.10 94.52 57173.58 88888.00 2014-11-01 09:55:47.404 305 11283.10 94.52 57173.59 88888.00 2014-11-01 09:55:47.904 305 11283.10 94.53 57173.61 88888.00 2014-11-01 09:55:48.404 305 11283.05 94.52 57173.63 88888.00 2014-11-01 09:55:48.904 305 11283.06 94.51 57173.76 88888.00 2014-11-01 09:55:49.404 305 11283.06 94.48 57173.77 88888.00 2014-11-01 09:55:49.904 305 11283.12 94.49 57173.78 88888.00 2014-11-01 09:55:50.404 305 11283.13 94.46 57173.83 88888.00 2014-11-01 09:55:50.904 305 11283.10 94.51 57173.93 88888.00 2014-11-01 09:55:51.404 305 11283.06 94.50 57173.99 88888.00 2014-11-01 09:55:51.904 305 11283.05 94.53 57174.03 88888.00 2014-11-01 09:55:52.404 305 11283.07 94.53 57174.12 88888.00 2014-11-01 09:55:52.904 305 11283.02 94.56 57174.15 88888.00 2014-11-01 09:55:53.404 305 11283.00 94.58 57174.21 88888.00 2014-11-01 09:55:53.904 305 11283.02 94.56 57174.27 88888.00 2014-11-01 09:55:54.404 305 11283.03 94.63 57174.41 88888.00 2014-11-01 09:55:54.904 305 11283.04 94.65 57174.45 88888.00 2014-11-01 09:55:55.404 305 11282.99 94.70 57174.49 88888.00 2014-11-01 09:55:55.904 305 11282.96 94.68 57174.55 88888.00 2014-11-01 09:55:56.404 305 11282.94 94.69 57174.61 88888.00 2014-11-01 09:55:56.904 305 11282.96 94.73 57174.68 88888.00 2014-11-01 09:55:57.404 305 11282.92 94.76 57174.73 88888.00 2014-11-01 09:55:57.904 305 11282.90 94.76 57174.85 88888.00 2014-11-01 09:55:58.404 305 11282.92 94.77 57174.88 88888.00 2014-11-01 09:55:58.904 305 11282.94 94.83 57174.88 88888.00 2014-11-01 09:55:59.404 305 11282.92 94.79 57174.96 88888.00 2014-11-01 09:55:59.904 305 11282.97 94.78 57175.00 88888.00 2014-11-01 09:56:00.404 305 11282.96 94.79 57175.07 88888.00 2014-11-01 09:56:00.904 305 11282.93 94.79 57175.07 88888.00 2014-11-01 09:56:01.404 305 11282.90 94.82 57175.12 88888.00 2014-11-01 09:56:01.904 305 11282.92 94.85 57175.24 88888.00 2014-11-01 09:56:02.404 305 11282.89 94.84 57175.30 88888.00 2014-11-01 09:56:02.904 305 11282.91 94.83 57175.32 88888.00 2014-11-01 09:56:03.404 305 11282.86 94.76 57175.40 88888.00 2014-11-01 09:56:03.904 305 11282.85 94.71 57175.44 88888.00 2014-11-01 09:56:04.404 305 11282.82 94.72 57175.41 88888.00 2014-11-01 09:56:04.904 305 11282.77 94.76 57175.37 88888.00 2014-11-01 09:56:05.404 305 11282.79 94.76 57175.39 88888.00 2014-11-01 09:56:05.904 305 11282.75 94.72 57175.38 88888.00 2014-11-01 09:56:06.404 305 11282.68 94.77 57175.37 88888.00 2014-11-01 09:56:06.904 305 11282.65 94.77 57175.35 88888.00 2014-11-01 09:56:07.404 305 11282.58 94.68 57175.33 88888.00 2014-11-01 09:56:07.904 305 11282.52 94.66 57175.28 88888.00 2014-11-01 09:56:08.404 305 11282.54 94.65 57175.31 88888.00 2014-11-01 09:56:08.904 305 11282.50 94.68 57175.33 88888.00 2014-11-01 09:56:09.404 305 11282.50 94.69 57175.35 88888.00 2014-11-01 09:56:09.904 305 11282.44 94.66 57175.38 88888.00 2014-11-01 09:56:10.404 305 11282.45 94.60 57175.37 88888.00 2014-11-01 09:56:10.904 305 11282.40 94.63 57175.38 88888.00 2014-11-01 09:56:11.404 305 11282.37 94.60 57175.32 88888.00 2014-11-01 09:56:11.904 305 11282.36 94.59 57175.30 88888.00 2014-11-01 09:56:12.404 305 11282.29 94.60 57175.33 88888.00 2014-11-01 09:56:12.904 305 11282.22 94.62 57175.33 88888.00 2014-11-01 09:56:13.404 305 11282.22 94.68 57175.38 88888.00 2014-11-01 09:56:13.904 305 11282.20 94.71 57175.41 88888.00 2014-11-01 09:56:14.404 305 11282.19 94.69 57175.49 88888.00 2014-11-01 09:56:14.904 305 11282.14 94.71 57175.58 88888.00 2014-11-01 09:56:15.404 305 11282.07 94.77 57175.58 88888.00 2014-11-01 09:56:15.904 305 11282.03 94.79 57175.60 88888.00 2014-11-01 09:56:16.404 305 11282.07 94.82 57175.62 88888.00 2014-11-01 09:56:16.904 305 11282.05 94.82 57175.63 88888.00 2014-11-01 09:56:17.404 305 11282.02 94.84 57175.63 88888.00 2014-11-01 09:56:17.904 305 11282.02 94.87 57175.72 88888.00 2014-11-01 09:56:18.404 305 11281.99 94.86 57175.78 88888.00 2014-11-01 09:56:18.904 305 11281.98 94.89 57175.82 88888.00 2014-11-01 09:56:19.405 305 11281.95 94.89 57175.82 88888.00 2014-11-01 09:56:19.905 305 11281.89 94.93 57175.86 88888.00 2014-11-01 09:56:20.405 305 11281.85 94.98 57175.96 88888.00 2014-11-01 09:56:20.905 305 11281.84 95.00 57176.02 88888.00 2014-11-01 09:56:21.405 305 11281.86 94.98 57176.05 88888.00 2014-11-01 09:56:21.905 305 11281.80 94.98 57176.15 88888.00 2014-11-01 09:56:22.405 305 11281.77 94.99 57176.14 88888.00 2014-11-01 09:56:22.905 305 11281.78 95.04 57176.17 88888.00 2014-11-01 09:56:23.405 305 11281.78 95.06 57176.20 88888.00 2014-11-01 09:56:23.905 305 11281.75 95.05 57176.20 88888.00 2014-11-01 09:56:24.405 305 11281.71 95.05 57176.22 88888.00 2014-11-01 09:56:24.905 305 11281.73 95.00 57176.23 88888.00 2014-11-01 09:56:25.405 305 11281.74 94.99 57176.20 88888.00 2014-11-01 09:56:25.905 305 11281.74 95.02 57176.22 88888.00 2014-11-01 09:56:26.405 305 11281.73 94.99 57176.22 88888.00 2014-11-01 09:56:26.905 305 11281.72 94.94 57176.15 88888.00 2014-11-01 09:56:27.405 305 11281.72 94.93 57176.09 88888.00 2014-11-01 09:56:27.905 305 11281.71 94.97 57176.15 88888.00 2014-11-01 09:56:28.405 305 11281.68 94.98 57176.10 88888.00 2014-11-01 09:56:28.905 305 11281.67 94.94 57176.01 88888.00 2014-11-01 09:56:29.405 305 11281.68 94.98 57175.98 88888.00 2014-11-01 09:56:29.905 305 11281.66 94.99 57176.01 88888.00 2014-11-01 09:56:30.405 305 11281.68 94.98 57176.07 88888.00 2014-11-01 09:56:30.905 305 11281.73 94.97 57176.07 88888.00 2014-11-01 09:56:31.405 305 11281.73 94.99 57176.04 88888.00 2014-11-01 09:56:31.905 305 11281.71 95.03 57176.05 88888.00 2014-11-01 09:56:32.405 305 11281.77 95.02 57176.01 88888.00 2014-11-01 09:56:32.905 305 11281.78 95.00 57176.04 88888.00 2014-11-01 09:56:33.405 305 11281.79 95.03 57176.03 88888.00 2014-11-01 09:56:33.905 305 11281.84 95.05 57176.08 88888.00 2014-11-01 09:56:34.405 305 11281.84 95.10 57176.07 88888.00 2014-11-01 09:56:34.905 305 11281.84 95.11 57175.99 88888.00 2014-11-01 09:56:35.405 305 11281.86 95.11 57176.03 88888.00 2014-11-01 09:56:35.905 305 11281.89 95.13 57175.99 88888.00 2014-11-01 09:56:36.405 305 11281.91 95.16 57176.02 88888.00 2014-11-01 09:56:36.905 305 11281.89 95.21 57176.09 88888.00 2014-11-01 09:56:37.405 305 11281.93 95.20 57176.12 88888.00 2014-11-01 09:56:37.905 305 11281.95 95.26 57176.15 88888.00 2014-11-01 09:56:38.405 305 11281.94 95.27 57176.21 88888.00 2014-11-01 09:56:38.905 305 11281.96 95.31 57176.31 88888.00 2014-11-01 09:56:39.405 305 11281.98 95.28 57176.42 88888.00 2014-11-01 09:56:39.905 305 11281.96 95.31 57176.48 88888.00 2014-11-01 09:56:40.405 305 11281.96 95.39 57176.52 88888.00 2014-11-01 09:56:40.905 305 11281.99 95.40 57176.54 88888.00 2014-11-01 09:56:41.405 305 11282.01 95.37 57176.59 88888.00 2014-11-01 09:56:41.905 305 11281.98 95.40 57176.63 88888.00 2014-11-01 09:56:42.405 305 11282.02 95.44 57176.75 88888.00 2014-11-01 09:56:42.905 305 11281.99 95.45 57176.91 88888.00 2014-11-01 09:56:43.405 305 11281.99 95.50 57177.05 88888.00 2014-11-01 09:56:43.905 305 11281.96 95.54 57177.13 88888.00 2014-11-01 09:56:44.405 305 11281.96 95.59 57177.21 88888.00 2014-11-01 09:56:44.905 305 11281.96 95.60 57177.35 88888.00 2014-11-01 09:56:45.405 305 11281.96 95.65 57177.53 88888.00 2014-11-01 09:56:45.905 305 11281.91 95.67 57177.64 88888.00 2014-11-01 09:56:46.405 305 11281.81 95.67 57177.70 88888.00 2014-11-01 09:56:46.905 305 11281.81 95.69 57177.57 88888.00 2014-11-01 09:56:47.405 305 11281.81 95.73 57177.57 88888.00 2014-11-01 09:56:47.905 305 11281.80 95.74 57177.69 88888.00 2014-11-01 09:56:48.405 305 11281.81 95.77 57177.77 88888.00 2014-11-01 09:56:48.905 305 11281.78 95.75 57177.78 88888.00 2014-11-01 09:56:49.405 305 11281.74 95.75 57177.83 88888.00 2014-11-01 09:56:49.905 305 11281.74 95.77 57177.94 88888.00 2014-11-01 09:56:50.405 305 11281.68 95.77 57178.02 88888.00 2014-11-01 09:56:50.905 305 11281.66 95.77 57178.07 88888.00 2014-11-01 09:56:51.405 305 11281.64 95.78 57178.14 88888.00 2014-11-01 09:56:51.905 305 11281.61 95.79 57178.17 88888.00 2014-11-01 09:56:52.405 305 11281.55 95.85 57178.22 88888.00 2014-11-01 09:56:52.905 305 11281.60 95.82 57178.27 88888.00 2014-11-01 09:56:53.405 305 11281.60 95.82 57178.33 88888.00 2014-11-01 09:56:53.905 305 11281.55 95.78 57178.40 88888.00 2014-11-01 09:56:54.405 305 11281.59 95.81 57178.42 88888.00 2014-11-01 09:56:54.905 305 11281.60 95.80 57178.45 88888.00 2014-11-01 09:56:55.405 305 11281.60 95.79 57178.45 88888.00 2014-11-01 09:56:55.905 305 11281.60 95.80 57178.39 88888.00 2014-11-01 09:56:56.405 305 11281.60 95.82 57178.45 88888.00 2014-11-01 09:56:56.905 305 11281.58 95.82 57178.48 88888.00 2014-11-01 09:56:57.405 305 11281.61 95.84 57178.45 88888.00 2014-11-01 09:56:57.905 305 11281.62 95.85 57178.40 88888.00 2014-11-01 09:56:58.405 305 11281.61 95.85 57178.39 88888.00 2014-11-01 09:56:58.905 305 11281.66 95.86 57178.45 88888.00 2014-11-01 09:56:59.405 305 11281.70 95.85 57178.41 88888.00 2014-11-01 09:56:59.905 305 11281.67 95.81 57178.30 88888.00 2014-11-01 09:57:00.405 305 11281.68 95.78 57178.30 88888.00 2014-11-01 09:57:00.905 305 11281.75 95.75 57178.39 88888.00 2014-11-01 09:57:01.405 305 11281.74 95.78 57178.43 88888.00 2014-11-01 09:57:01.905 305 11281.75 95.74 57178.41 88888.00 2014-11-01 09:57:02.405 305 11281.73 95.69 57178.36 88888.00 2014-11-01 09:57:02.905 305 11281.73 95.64 57178.34 88888.00 2014-11-01 09:57:03.405 305 11281.73 95.61 57178.32 88888.00 2014-11-01 09:57:03.905 305 11281.73 95.64 57178.27 88888.00 2014-11-01 09:57:04.405 305 11281.73 95.68 57178.32 88888.00 2014-11-01 09:57:04.905 305 11281.75 95.62 57178.38 88888.00 2014-11-01 09:57:05.405 305 11281.79 95.62 57178.36 88888.00 2014-11-01 09:57:05.905 305 11281.79 95.65 57178.29 88888.00 2014-11-01 09:57:06.405 305 11281.74 95.71 57178.34 88888.00 2014-11-01 09:57:06.905 305 11281.68 95.72 57178.39 88888.00 2014-11-01 09:57:07.405 305 11281.70 95.69 57178.34 88888.00 2014-11-01 09:57:07.905 305 11281.70 95.74 57178.35 88888.00 2014-11-01 09:57:08.405 305 11281.68 95.74 57178.36 88888.00 2014-11-01 09:57:08.905 305 11281.66 95.72 57178.36 88888.00 2014-11-01 09:57:09.405 305 11281.62 95.78 57178.42 88888.00 2014-11-01 09:57:09.905 305 11281.62 95.77 57178.46 88888.00 2014-11-01 09:57:10.405 305 11281.59 95.77 57178.54 88888.00 2014-11-01 09:57:10.905 305 11281.54 95.80 57178.58 88888.00 2014-11-01 09:57:11.405 305 11281.54 95.84 57178.59 88888.00 2014-11-01 09:57:11.905 305 11281.48 95.84 57178.65 88888.00 2014-11-01 09:57:12.405 305 11281.45 95.84 57178.71 88888.00 2014-11-01 09:57:12.905 305 11281.45 95.79 57178.72 88888.00 2014-11-01 09:57:13.405 305 11281.44 95.79 57178.83 88888.00 2014-11-01 09:57:13.905 305 11281.39 95.80 57178.88 88888.00 2014-11-01 09:57:14.405 305 11281.34 95.88 57178.97 88888.00 2014-11-01 09:57:14.905 305 11281.31 95.91 57178.96 88888.00 2014-11-01 09:57:15.405 305 11281.31 95.87 57178.97 88888.00 2014-11-01 09:57:15.905 305 11281.32 95.89 57179.03 88888.00 2014-11-01 09:57:16.405 305 11281.27 95.94 57179.09 88888.00 2014-11-01 09:57:16.905 305 11281.25 95.96 57179.17 88888.00 2014-11-01 09:57:17.405 305 11281.24 96.00 57179.18 88888.00 2014-11-01 09:57:17.905 305 11281.18 96.05 57179.22 88888.00 2014-11-01 09:57:18.405 305 11281.11 96.06 57179.25 88888.00 2014-11-01 09:57:18.905 305 11281.10 96.08 57179.29 88888.00 2014-11-01 09:57:19.405 305 11281.13 96.05 57179.34 88888.00 2014-11-01 09:57:19.905 305 11281.16 96.06 57179.35 88888.00 2014-11-01 09:57:20.405 305 11281.08 96.09 57179.37 88888.00 2014-11-01 09:57:20.905 305 11281.02 96.13 57179.39 88888.00 2014-11-01 09:57:21.405 305 11281.01 96.18 57179.41 88888.00 2014-11-01 09:57:21.905 305 11280.98 96.18 57179.37 88888.00 2014-11-01 09:57:22.405 305 11280.91 96.19 57179.41 88888.00 2014-11-01 09:57:22.905 305 11280.88 96.22 57179.43 88888.00 2014-11-01 09:57:23.405 305 11280.88 96.27 57179.48 88888.00 2014-11-01 09:57:23.905 305 11280.90 96.30 57179.50 88888.00 2014-11-01 09:57:24.405 305 11280.85 96.28 57179.50 88888.00 2014-11-01 09:57:24.905 305 11280.76 96.34 57179.47 88888.00 2014-11-01 09:57:25.405 305 11280.76 96.34 57179.42 88888.00 2014-11-01 09:57:25.905 305 11280.77 96.34 57179.47 88888.00 2014-11-01 09:57:26.405 305 11280.74 96.34 57179.48 88888.00 2014-11-01 09:57:26.905 305 11280.69 96.35 57179.51 88888.00 2014-11-01 09:57:27.405 305 11280.67 96.41 57179.48 88888.00 2014-11-01 09:57:27.905 305 11280.63 96.39 57179.47 88888.00 2014-11-01 09:57:28.405 305 11280.55 96.42 57179.44 88888.00 2014-11-01 09:57:28.905 305 11280.49 96.47 57179.42 88888.00 2014-11-01 09:57:29.405 305 11280.50 96.50 57179.47 88888.00 2014-11-01 09:57:29.905 305 11280.47 96.53 57179.48 88888.00 2014-11-01 09:57:30.405 305 11280.45 96.60 57179.51 88888.00 2014-11-01 09:57:30.905 305 11280.46 96.61 57179.55 88888.00 2014-11-01 09:57:31.405 305 11280.46 96.61 57179.51 88888.00 2014-11-01 09:57:31.905 305 11280.42 96.64 57179.55 88888.00 2014-11-01 09:57:32.405 305 11280.41 96.70 57179.57 88888.00 2014-11-01 09:57:32.905 305 11280.40 96.67 57179.52 88888.00 2014-11-01 09:57:33.405 305 11280.39 96.67 57179.52 88888.00 2014-11-01 09:57:33.905 305 11280.42 96.70 57179.58 88888.00 2014-11-01 09:57:34.405 305 11280.43 96.75 57179.60 88888.00 2014-11-01 09:57:34.905 305 11280.41 96.79 57179.63 88888.00 2014-11-01 09:57:35.405 305 11280.45 96.86 57179.70 88888.00 2014-11-01 09:57:35.905 305 11280.45 96.91 57179.70 88888.00 2014-11-01 09:57:36.405 305 11280.48 96.97 57179.75 88888.00 2014-11-01 09:57:36.905 305 11280.47 96.94 57179.71 88888.00 2014-11-01 09:57:37.405 305 11280.46 97.00 57179.75 88888.00 2014-11-01 09:57:37.905 305 11280.49 97.01 57179.79 88888.00 2014-11-01 09:57:38.405 305 11280.50 97.00 57179.86 88888.00 2014-11-01 09:57:38.905 305 11280.49 96.96 57179.88 88888.00 2014-11-01 09:57:39.405 305 11280.55 96.98 57179.82 88888.00 2014-11-01 09:57:39.905 305 11280.60 97.07 57179.86 88888.00 2014-11-01 09:57:40.405 305 11280.64 97.11 57179.93 88888.00 2014-11-01 09:57:40.905 305 11280.67 97.11 57180.02 88888.00 2014-11-01 09:57:41.405 305 11280.68 97.16 57180.07 88888.00 2014-11-01 09:57:41.905 305 11280.68 97.20 57180.08 88888.00 2014-11-01 09:57:42.405 305 11280.69 97.21 57180.12 88888.00 2014-11-01 09:57:42.905 305 11280.73 97.24 57180.18 88888.00 2014-11-01 09:57:43.405 305 11280.75 97.28 57180.21 88888.00 2014-11-01 09:57:43.905 305 11280.70 97.31 57180.25 88888.00 2014-11-01 09:57:44.405 305 11280.73 97.36 57180.26 88888.00 2014-11-01 09:57:44.905 305 11280.80 97.39 57180.24 88888.00 2014-11-01 09:57:45.405 305 11280.85 97.45 57180.31 88888.00 2014-11-01 09:57:45.905 305 11280.87 97.50 57180.39 88888.00 2014-11-01 09:57:46.405 305 11280.90 97.50 57180.47 88888.00 2014-11-01 09:57:46.905 305 11280.90 97.51 57180.51 88888.00 2014-11-01 09:57:47.405 305 11280.91 97.59 57180.51 88888.00 2014-11-01 09:57:47.905 305 11280.98 97.62 57180.54 88888.00 2014-11-01 09:57:48.405 305 11281.05 97.64 57180.54 88888.00 2014-11-01 09:57:48.905 305 11281.05 97.61 57180.59 88888.00 2014-11-01 09:57:49.405 305 11281.10 97.64 57180.64 88888.00 2014-11-01 09:57:49.905 305 11281.11 97.68 57180.64 88888.00 2014-11-01 09:57:50.405 305 11281.16 97.69 57180.64 88888.00 2014-11-01 09:57:50.905 305 11281.25 97.69 57180.67 88888.00 2014-11-01 09:57:51.405 305 11281.30 97.78 57180.69 88888.00 2014-11-01 09:57:51.905 305 11281.33 97.78 57180.71 88888.00 2014-11-01 09:57:52.405 305 11281.38 97.76 57180.76 88888.00 2014-11-01 09:57:52.905 305 11281.45 97.69 57180.73 88888.00 2014-11-01 09:57:53.405 305 11281.48 97.73 57180.71 88888.00 2014-11-01 09:57:53.905 305 11281.52 97.75 57180.76 88888.00 2014-11-01 09:57:54.405 305 11281.53 97.73 57180.79 88888.00 2014-11-01 09:57:54.905 305 11281.55 97.76 57180.80 88888.00 2014-11-01 09:57:55.405 305 11281.60 97.79 57180.76 88888.00 2014-11-01 09:57:55.905 305 11281.61 97.79 57180.74 88888.00 2014-11-01 09:57:56.405 305 11281.62 97.79 57180.73 88888.00 2014-11-01 09:57:56.905 305 11281.67 97.86 57180.74 88888.00 2014-11-01 09:57:57.405 305 11281.74 97.89 57180.78 88888.00 2014-11-01 09:57:57.905 305 11281.82 97.91 57180.79 88888.00 2014-11-01 09:57:58.405 305 11281.87 97.93 57180.74 88888.00 2014-11-01 09:57:58.905 305 11281.92 97.99 57180.78 88888.00 2014-11-01 09:57:59.405 305 11282.00 98.03 57180.74 88888.00 2014-11-01 09:57:59.905 305 11282.05 98.06 57180.70 88888.00 2014-11-01 09:58:00.405 305 11282.12 98.16 57180.73 88888.00 2014-11-01 09:58:00.905 305 11282.19 98.22 57180.74 88888.00 2014-11-01 09:58:01.405 305 11282.19 98.24 57180.72 88888.00 2014-11-01 09:58:01.905 305 11282.23 98.24 57180.71 88888.00 2014-11-01 09:58:02.405 305 11282.29 98.29 57180.74 88888.00 2014-11-01 09:58:02.905 305 11282.36 98.32 57180.70 88888.00 2014-11-01 09:58:03.405 305 11282.45 98.37 57180.70 88888.00 2014-11-01 09:58:03.905 305 11282.50 98.38 57180.67 88888.00 2014-11-01 09:58:04.405 305 11282.54 98.43 57180.66 88888.00 2014-11-01 09:58:04.905 305 11282.57 98.51 57180.64 88888.00 2014-11-01 09:58:05.405 305 11282.63 98.54 57180.64 88888.00 2014-11-01 09:58:05.905 305 11282.64 98.58 57180.71 88888.00 2014-11-01 09:58:06.405 305 11282.65 98.60 57180.70 88888.00 2014-11-01 09:58:06.905 305 11282.84 98.66 57180.71 88888.00 2014-11-01 09:58:07.405 305 11282.91 98.70 57180.69 88888.00 2014-11-01 09:58:07.905 305 11283.02 98.74 57180.67 88888.00 2014-11-01 09:58:08.405 305 11283.06 98.80 57180.63 88888.00 2014-11-01 09:58:08.905 305 11283.16 98.84 57180.63 88888.00 2014-11-01 09:58:09.405 305 11283.24 98.87 57180.63 88888.00 2014-11-01 09:58:09.905 305 11283.26 98.90 57180.72 88888.00 2014-11-01 09:58:10.405 305 11283.30 98.93 57180.97 88888.00 2014-11-01 09:58:10.905 305 11283.35 99.00 57181.09 88888.00 2014-11-01 09:58:11.405 305 11283.40 99.06 57181.14 88888.00 2014-11-01 09:58:11.905 305 11283.47 99.07 57181.19 88888.00 2014-11-01 09:58:12.405 305 11283.54 99.09 57181.24 88888.00 2014-11-01 09:58:12.905 305 11283.58 99.19 57181.25 88888.00 2014-11-01 09:58:13.405 305 11283.60 99.29 57181.30 88888.00 2014-11-01 09:58:13.905 305 11283.67 99.32 57181.37 88888.00 2014-11-01 09:58:14.405 305 11283.68 99.32 57181.40 88888.00 2014-11-01 09:58:14.905 305 11283.73 99.34 57181.41 88888.00 2014-11-01 09:58:15.405 305 11283.76 99.40 57181.46 88888.00 2014-11-01 09:58:15.905 305 11283.74 99.48 57181.55 88888.00 2014-11-01 09:58:16.405 305 11283.76 99.52 57181.55 88888.00 2014-11-01 09:58:16.905 305 11283.76 99.54 57181.63 88888.00 2014-11-01 09:58:17.405 305 11283.80 99.58 57181.78 88888.00 2014-11-01 09:58:17.905 305 11283.82 99.60 57181.74 88888.00 2014-11-01 09:58:18.405 305 11283.81 99.65 57181.68 88888.00 2014-11-01 09:58:18.905 305 11283.82 99.75 57181.72 88888.00 2014-11-01 09:58:19.405 305 11283.79 99.70 57181.72 88888.00 2014-11-01 09:58:19.905 305 11283.79 99.69 57181.74 88888.00 2014-11-01 09:58:20.405 305 11283.76 99.69 57181.75 88888.00 2014-11-01 09:58:20.905 305 11283.76 99.73 57181.81 88888.00 2014-11-01 09:58:21.405 305 11283.73 99.79 57181.93 88888.00 2014-11-01 09:58:21.905 305 11283.70 99.82 57182.01 88888.00 2014-11-01 09:58:22.405 305 11283.74 99.86 57181.95 88888.00 2014-11-01 09:58:22.905 305 11283.77 99.88 57181.95 88888.00 2014-11-01 09:58:23.405 305 11283.77 99.93 57182.02 88888.00 2014-11-01 09:58:23.905 305 11283.84 99.96 57182.04 88888.00 2014-11-01 09:58:24.405 305 11283.90 100.00 57182.04 88888.00 2014-11-01 09:58:24.905 305 11283.90 100.01 57182.11 88888.00 2014-11-01 09:58:25.405 305 11283.91 100.02 57182.06 88888.00 2014-11-01 09:58:25.905 305 11283.95 100.03 57182.08 88888.00 2014-11-01 09:58:26.405 305 11284.00 100.07 57182.06 88888.00 2014-11-01 09:58:26.905 305 11284.01 100.09 57181.96 88888.00 2014-11-01 09:58:27.405 305 11284.02 100.13 57181.94 88888.00 2014-11-01 09:58:27.905 305 11284.04 100.17 57181.93 88888.00 2014-11-01 09:58:28.405 305 11284.08 100.21 57181.96 88888.00 2014-11-01 09:58:28.905 305 11284.09 100.21 57181.99 88888.00 2014-11-01 09:58:29.405 305 11284.12 100.20 57181.93 88888.00 2014-11-01 09:58:29.905 305 11284.16 100.23 57181.86 88888.00 2014-11-01 09:58:30.405 305 11284.18 100.27 57181.85 88888.00 2014-11-01 09:58:30.905 305 11284.19 100.26 57181.86 88888.00 2014-11-01 09:58:31.405 305 11284.21 100.31 57181.93 88888.00 2014-11-01 09:58:31.905 305 11284.33 100.33 57181.82 88888.00 2014-11-01 09:58:32.405 305 11284.37 100.35 57181.78 88888.00 2014-11-01 09:58:32.905 305 11284.37 100.37 57181.74 88888.00 2014-11-01 09:58:33.405 305 11284.41 100.34 57181.68 88888.00 2014-11-01 09:58:33.905 305 11284.49 100.36 57181.69 88888.00 2014-11-01 09:58:34.405 305 11284.55 100.41 57181.62 88888.00 2014-11-01 09:58:34.905 305 11284.62 100.43 57181.59 88888.00 2014-11-01 09:58:35.405 305 11284.70 100.47 57181.60 88888.00 2014-11-01 09:58:35.905 305 11284.76 100.47 57181.60 88888.00 2014-11-01 09:58:36.405 305 11284.74 100.52 57181.57 88888.00 2014-11-01 09:58:36.905 305 11284.80 100.50 57181.57 88888.00 2014-11-01 09:58:37.405 305 11284.81 100.50 57181.59 88888.00 2014-11-01 09:58:37.905 305 11284.88 100.57 57181.66 88888.00 2014-11-01 09:58:38.405 305 11284.95 100.60 57181.64 88888.00 2014-11-01 09:58:38.905 305 11285.05 100.56 57181.63 88888.00 2014-11-01 09:58:39.405 305 11285.13 100.61 57181.62 88888.00 2014-11-01 09:58:39.905 305 11285.18 100.62 57181.63 88888.00 2014-11-01 09:58:40.405 305 11285.20 100.64 57181.68 88888.00 2014-11-01 09:58:40.905 305 11285.23 100.70 57181.78 88888.00 2014-11-01 09:58:41.405 305 11285.30 100.71 57181.88 88888.00 2014-11-01 09:58:41.905 305 11285.36 100.75 57181.87 88888.00 2014-11-01 09:58:42.405 305 11285.36 100.78 57181.87 88888.00 2014-11-01 09:58:42.905 305 11285.35 100.84 57181.91 88888.00 2014-11-01 09:58:43.405 305 11285.39 100.85 57182.07 88888.00 2014-11-01 09:58:43.905 305 11285.42 100.92 57182.18 88888.00 2014-11-01 09:58:44.405 305 11285.43 100.98 57182.24 88888.00 2014-11-01 09:58:44.905 305 11285.53 101.03 57182.36 88888.00 2014-11-01 09:58:45.405 305 11285.60 101.03 57182.37 88888.00 2014-11-01 09:58:45.905 305 11285.62 101.06 57182.40 88888.00 2014-11-01 09:58:46.405 305 11285.64 101.12 57182.46 88888.00 2014-11-01 09:58:46.905 305 11285.74 101.20 57182.53 88888.00 2014-11-01 09:58:47.405 305 11285.72 101.25 57182.63 88888.00 2014-11-01 09:58:47.905 305 11285.75 101.33 57182.70 88888.00 2014-11-01 09:58:48.405 305 11285.82 101.40 57182.76 88888.00 2014-11-01 09:58:48.905 305 11285.83 101.44 57182.72 88888.00 2014-11-01 09:58:49.405 305 11285.90 101.43 57182.76 88888.00 2014-11-01 09:58:49.905 305 11285.91 101.46 57182.79 88888.00 2014-11-01 09:58:50.405 305 11285.98 101.53 57182.79 88888.00 2014-11-01 09:58:50.905 305 11286.02 101.58 57182.83 88888.00 2014-11-01 09:58:51.405 305 11286.06 101.66 57182.91 88888.00 2014-11-01 09:58:51.905 305 11286.10 101.66 57183.05 88888.00 2014-11-01 09:58:52.405 305 11286.15 101.67 57183.07 88888.00 2014-11-01 09:58:52.905 305 11286.15 101.77 57183.13 88888.00 2014-11-01 09:58:53.405 305 11286.17 101.86 57183.15 88888.00 2014-11-01 09:58:53.905 305 11286.23 101.93 57183.20 88888.00 2014-11-01 09:58:54.405 305 11286.34 102.01 57183.17 88888.00 2014-11-01 09:58:54.905 305 11286.41 102.05 57183.11 88888.00 2014-11-01 09:58:55.405 305 11286.40 102.14 57183.21 88888.00 2014-11-01 09:58:55.905 305 11286.47 102.19 57183.36 88888.00 2014-11-01 09:58:56.405 305 11286.55 102.27 57183.46 88888.00 2014-11-01 09:58:56.905 305 11286.57 102.30 57183.46 88888.00 2014-11-01 09:58:57.405 305 11286.65 102.34 57183.48 88888.00 2014-11-01 09:58:57.905 305 11286.73 102.42 57183.54 88888.00 2014-11-01 09:58:58.405 305 11286.80 102.47 57183.59 88888.00 2014-11-01 09:58:58.905 305 11286.88 102.54 57183.61 88888.00 2014-11-01 09:58:59.405 305 11286.93 102.59 57183.61 88888.00 2014-11-01 09:58:59.905 305 11286.97 102.65 57183.71 88888.00 2014-11-01 09:59:00.405 305 11287.01 102.74 57183.82 88888.00 2014-11-01 09:59:00.905 305 11287.09 102.78 57183.90 88888.00 2014-11-01 09:59:01.405 305 11287.11 102.83 57183.93 88888.00 2014-11-01 09:59:01.905 305 11287.09 102.89 57183.98 88888.00 2014-11-01 09:59:02.405 305 11287.15 102.93 57184.05 88888.00 2014-11-01 09:59:02.905 305 11287.22 102.99 57184.07 88888.00 2014-11-01 09:59:03.405 305 11287.27 103.01 57184.09 88888.00 2014-11-01 09:59:03.905 305 11287.34 103.06 57184.09 88888.00 2014-11-01 09:59:04.405 305 11287.40 103.12 57184.12 88888.00 2014-11-01 09:59:04.905 305 11287.42 103.17 57184.13 88888.00 2014-11-01 09:59:05.405 305 11287.45 103.23 57184.17 88888.00 2014-11-01 09:59:05.905 305 11287.56 103.28 57184.12 88888.00 2014-11-01 09:59:06.405 305 11287.66 103.33 57184.03 88888.00 2014-11-01 09:59:06.905 305 11287.69 103.35 57184.03 88888.00 2014-11-01 09:59:07.405 305 11287.71 103.35 57184.04 88888.00 2014-11-01 09:59:07.905 305 11287.76 103.37 57184.11 88888.00 2014-11-01 09:59:08.405 305 11287.78 103.43 57184.06 88888.00 2014-11-01 09:59:08.905 305 11287.85 103.44 57184.01 88888.00 2014-11-01 09:59:09.405 305 11287.90 103.44 57183.95 88888.00 2014-11-01 09:59:09.905 305 11287.90 103.49 57183.87 88888.00 2014-11-01 09:59:10.405 305 11287.99 103.51 57183.81 88888.00 2014-11-01 09:59:10.905 305 11288.06 103.53 57183.81 88888.00 2014-11-01 09:59:11.405 305 11288.10 103.53 57183.80 88888.00 2014-11-01 09:59:11.905 305 11288.17 103.60 57183.79 88888.00 2014-11-01 09:59:12.405 305 11288.19 103.58 57183.66 88888.00 2014-11-01 09:59:12.905 305 11288.21 103.56 57183.55 88888.00 2014-11-01 09:59:13.405 305 11288.20 103.57 57183.48 88888.00 2014-11-01 09:59:13.905 305 11288.15 103.61 57183.43 88888.00 2014-11-01 09:59:14.405 305 11288.18 103.56 57183.36 88888.00 2014-11-01 09:59:14.905 305 11288.28 103.56 57183.29 88888.00 2014-11-01 09:59:15.405 305 11288.36 103.58 57183.17 88888.00 2014-11-01 09:59:15.905 305 11288.45 103.61 57183.09 88888.00 2014-11-01 09:59:16.405 305 11288.48 103.61 57183.02 88888.00 2014-11-01 09:59:16.905 305 11288.54 103.61 57182.97 88888.00 2014-11-01 09:59:17.405 305 11288.59 103.60 57182.90 88888.00 2014-11-01 09:59:17.905 305 11288.65 103.60 57182.78 88888.00 2014-11-01 09:59:18.405 305 11288.69 103.57 57182.70 88888.00 2014-11-01 09:59:18.905 305 11288.74 103.66 57182.60 88888.00 2014-11-01 09:59:19.405 305 11288.79 103.66 57182.53 88888.00 2014-11-01 09:59:19.905 305 11288.82 103.67 57182.46 88888.00 2014-11-01 09:59:20.405 305 11288.86 103.64 57182.41 88888.00 2014-11-01 09:59:20.905 305 11288.90 103.63 57182.39 88888.00 2014-11-01 09:59:21.405 305 11288.93 103.69 57182.38 88888.00 2014-11-01 09:59:21.905 305 11288.97 103.69 57182.32 88888.00 2014-11-01 09:59:22.405 305 11289.01 103.68 57182.36 88888.00 2014-11-01 09:59:22.905 305 11289.07 103.73 57182.30 88888.00 2014-11-01 09:59:23.405 305 11289.11 103.73 57182.18 88888.00 2014-11-01 09:59:23.905 305 11289.14 103.73 57182.13 88888.00 2014-11-01 09:59:24.405 305 11289.18 103.74 57182.11 88888.00 2014-11-01 09:59:24.905 305 11289.24 103.73 57182.00 88888.00 2014-11-01 09:59:25.405 305 11289.29 103.75 57182.02 88888.00 2014-11-01 09:59:25.905 305 11289.30 103.80 57182.01 88888.00 2014-11-01 09:59:26.405 305 11289.33 103.80 57182.01 88888.00 2014-11-01 09:59:26.905 305 11289.37 103.81 57181.94 88888.00 2014-11-01 09:59:27.405 305 11289.39 103.80 57181.89 88888.00 2014-11-01 09:59:27.905 305 11289.35 103.77 57181.89 88888.00 2014-11-01 09:59:28.405 305 11289.35 103.75 57181.87 88888.00 2014-11-01 09:59:28.905 305 11289.38 103.77 57181.86 88888.00 2014-11-01 09:59:29.405 305 11289.35 103.81 57181.87 88888.00 2014-11-01 09:59:29.905 305 11289.36 103.84 57181.80 88888.00 2014-11-01 09:59:30.405 305 11289.37 103.84 57181.79 88888.00 2014-11-01 09:59:30.905 305 11289.38 103.80 57181.83 88888.00 2014-11-01 09:59:31.405 305 11289.37 103.77 57181.78 88888.00 2014-11-01 09:59:31.905 305 11289.38 103.76 57181.70 88888.00 2014-11-01 09:59:32.405 305 11289.36 103.82 57181.67 88888.00 2014-11-01 09:59:32.905 305 11289.36 103.84 57181.67 88888.00 2014-11-01 09:59:33.405 305 11289.36 103.82 57181.62 88888.00 2014-11-01 09:59:33.905 305 11289.39 103.83 57181.56 88888.00 2014-11-01 09:59:34.405 305 11289.43 103.85 57181.54 88888.00 2014-11-01 09:59:34.905 305 11289.44 103.85 57181.51 88888.00 2014-11-01 09:59:35.405 305 11289.49 103.81 57181.51 88888.00 2014-11-01 09:59:35.905 305 11289.56 103.82 57181.49 88888.00 2014-11-01 09:59:36.405 305 11289.59 103.85 57181.40 88888.00 2014-11-01 09:59:36.905 305 11289.65 103.84 57181.31 88888.00 2014-11-01 09:59:37.405 305 11289.67 103.85 57181.25 88888.00 2014-11-01 09:59:37.905 305 11289.75 103.82 57181.24 88888.00 2014-11-01 09:59:38.405 305 11289.79 103.82 57181.21 88888.00 2014-11-01 09:59:38.905 305 11289.81 103.83 57181.10 88888.00 2014-11-01 09:59:39.405 305 11289.90 103.83 57181.03 88888.00 2014-11-01 09:59:39.905 305 11289.94 103.82 57181.01 88888.00 2014-11-01 09:59:40.405 305 11289.95 103.82 57180.98 88888.00 2014-11-01 09:59:40.905 305 11290.00 103.84 57180.97 88888.00 2014-11-01 09:59:41.405 305 11290.06 103.85 57180.85 88888.00 2014-11-01 09:59:41.905 305 11290.12 103.88 57180.83 88888.00 2014-11-01 09:59:42.405 305 11290.22 103.90 57180.78 88888.00 2014-11-01 09:59:42.905 305 11290.26 103.88 57180.70 88888.00 2014-11-01 09:59:43.405 305 11290.34 103.82 57180.61 88888.00 2014-11-01 09:59:43.905 305 11290.39 103.81 57180.56 88888.00 2014-11-01 09:59:44.406 305 11290.46 103.81 57180.51 88888.00 2014-11-01 09:59:44.906 305 11290.54 103.80 57180.50 88888.00 2014-11-01 09:59:45.406 305 11290.61 103.77 57180.46 88888.00 2014-11-01 09:59:45.906 305 11290.65 103.80 57180.41 88888.00 2014-11-01 09:59:46.406 305 11290.71 103.77 57180.34 88888.00 2014-11-01 09:59:46.906 305 11290.74 103.78 57180.25 88888.00 2014-11-01 09:59:47.406 305 11290.81 103.78 57180.15 88888.00 2014-11-01 09:59:47.906 305 11290.95 103.77 57180.11 88888.00 2014-11-01 09:59:48.406 305 11291.03 103.74 57180.05 88888.00 2014-11-01 09:59:48.906 305 11291.04 103.76 57180.02 88888.00 2014-11-01 09:59:49.406 305 11291.10 103.69 57180.02 88888.00 2014-11-01 09:59:49.906 305 11291.21 103.67 57179.92 88888.00 2014-11-01 09:59:50.406 305 11291.27 103.69 57179.87 88888.00 2014-11-01 09:59:50.906 305 11291.34 103.69 57179.81 88888.00 2014-11-01 09:59:51.406 305 11291.36 103.64 57179.80 88888.00 2014-11-01 09:59:51.906 305 11291.37 103.62 57179.75 88888.00 2014-11-01 09:59:52.406 305 11291.41 103.58 57179.79 88888.00 2014-11-01 09:59:52.906 305 11291.48 103.58 57179.82 88888.00 2014-11-01 09:59:53.406 305 11291.55 103.58 57179.76 88888.00 2014-11-01 09:59:53.906 305 11291.61 103.61 57179.73 88888.00 2014-11-01 09:59:54.406 305 11291.71 103.66 57179.71 88888.00 2014-11-01 09:59:54.906 305 11291.73 103.57 57179.71 88888.00 2014-11-01 09:59:55.406 305 11291.73 103.51 57179.64 88888.00 2014-11-01 09:59:55.906 305 11291.80 103.55 57179.57 88888.00 2014-11-01 09:59:56.406 305 11291.85 103.51 57179.52 88888.00 2014-11-01 09:59:56.906 305 11291.89 103.47 57179.49 88888.00 2014-11-01 09:59:57.406 305 11291.93 103.47 57179.41 88888.00 2014-11-01 09:59:57.906 305 11291.99 103.44 57179.35 88888.00 2014-11-01 09:59:58.406 305 11292.00 103.42 57179.30 88888.00 2014-11-01 09:59:58.906 305 11292.03 103.39 57179.22 88888.00 2014-11-01 09:59:59.406 305 11292.02 103.35 57179.13 88888.00 2014-11-01 09:59:59.906 305 11292.07 103.32 57179.06 88888.00 2014-11-01 10:00:00.406 305 11292.16 103.28 57178.99 88888.00 2014-11-01 10:00:00.906 305 11292.21 103.22 57178.87 88888.00 2014-11-01 10:00:01.406 305 11292.21 103.20 57178.74 88888.00 2014-11-01 10:00:01.906 305 11292.24 103.20 57178.62 88888.00 2014-11-01 10:00:02.406 305 11292.29 103.16 57178.52 88888.00 2014-11-01 10:00:02.906 305 11292.30 103.12 57178.43 88888.00 2014-11-01 10:00:03.406 305 11292.28 103.07 57178.34 88888.00 2014-11-01 10:00:03.906 305 11292.36 103.01 57178.27 88888.00 2014-11-01 10:00:04.406 305 11292.36 102.98 57178.09 88888.00 2014-11-01 10:00:04.906 305 11292.36 102.94 57178.00 88888.00 2014-11-01 10:00:05.406 305 11292.34 102.93 57177.93 88888.00 2014-11-01 10:00:05.906 305 11292.35 102.87 57177.84 88888.00 2014-11-01 10:00:06.406 305 11292.32 102.82 57177.66 88888.00 2014-11-01 10:00:06.906 305 11292.34 102.81 57177.61 88888.00 2014-11-01 10:00:07.406 305 11292.36 102.76 57177.55 88888.00 2014-11-01 10:00:07.906 305 11292.31 102.74 57177.51 88888.00 2014-11-01 10:00:08.406 305 11292.35 102.67 57177.48 88888.00 2014-11-01 10:00:08.906 305 11292.34 102.62 57177.44 88888.00 2014-11-01 10:00:09.406 305 11292.35 102.56 57177.36 88888.00 2014-11-01 10:00:09.906 305 11292.36 102.55 57177.31 88888.00 2014-11-01 10:00:10.406 305 11292.35 102.53 57177.30 88888.00 2014-11-01 10:00:10.906 305 11292.32 102.49 57177.24 88888.00 2014-11-01 10:00:11.406 305 11292.34 102.46 57177.32 88888.00 2014-11-01 10:00:11.906 305 11292.38 102.42 57177.32 88888.00 2014-11-01 10:00:12.406 305 11292.37 102.39 57177.26 88888.00 2014-11-01 10:00:12.906 305 11292.35 102.35 57177.26 88888.00 2014-11-01 10:00:13.406 305 11292.34 102.27 57177.29 88888.00 2014-11-01 10:00:13.906 305 11292.38 102.20 57177.21 88888.00 2014-11-01 10:00:14.406 305 11292.32 102.18 57177.17 88888.00 2014-11-01 10:00:14.906 305 11292.30 102.13 57177.13 88888.00 2014-11-01 10:00:15.406 305 11292.30 102.06 57177.12 88888.00 2014-11-01 10:00:15.906 305 11292.31 102.07 57177.10 88888.00 2014-11-01 10:00:16.406 305 11292.31 102.00 57177.00 88888.00 2014-11-01 10:00:16.906 305 11292.30 101.92 57176.89 88888.00 2014-11-01 10:00:17.406 305 11292.28 101.87 57176.87 88888.00 2014-11-01 10:00:17.906 305 11292.29 101.80 57176.82 88888.00 2014-11-01 10:00:18.406 305 11292.31 101.73 57176.71 88888.00 2014-11-01 10:00:18.906 305 11292.25 101.71 57176.60 88888.00 2014-11-01 10:00:19.406 305 11292.30 101.65 57176.46 88888.00 2014-11-01 10:00:19.906 305 11292.31 101.64 57176.42 88888.00 2014-11-01 10:00:20.406 305 11292.32 101.58 57176.37 88888.00 2014-11-01 10:00:20.906 305 11292.35 101.51 57176.31 88888.00 2014-11-01 10:00:21.406 305 11292.34 101.42 57176.23 88888.00 2014-11-01 10:00:21.906 305 11292.31 101.36 57176.17 88888.00 2014-11-01 10:00:22.406 305 11292.38 101.30 57176.08 88888.00 2014-11-01 10:00:22.906 305 11292.38 101.22 57175.97 88888.00 2014-11-01 10:00:23.406 305 11292.37 101.16 57175.91 88888.00 2014-11-01 10:00:23.906 305 11292.42 101.11 57175.81 88888.00 2014-11-01 10:00:24.406 305 11292.44 101.08 57175.65 88888.00 2014-11-01 10:00:24.906 305 11292.42 100.94 57175.52 88888.00 2014-11-01 10:00:25.406 305 11292.43 100.86 57175.46 88888.00 2014-11-01 10:00:25.906 305 11292.48 100.84 57175.35 88888.00 2014-11-01 10:00:26.406 305 11292.51 100.75 57175.30 88888.00 2014-11-01 10:00:26.906 305 11292.55 100.67 57175.28 88888.00 2014-11-01 10:00:27.406 305 11292.62 100.60 57175.24 88888.00 2014-11-01 10:00:27.906 305 11292.65 100.52 57175.14 88888.00 2014-11-01 10:00:28.406 305 11292.66 100.45 57175.07 88888.00 2014-11-01 10:00:28.906 305 11292.73 100.47 57175.07 88888.00 2014-11-01 10:00:29.406 305 11292.78 100.47 57175.02 88888.00 2014-11-01 10:00:29.906 305 11292.79 100.42 57174.99 88888.00 2014-11-01 10:00:30.406 305 11292.84 100.37 57174.93 88888.00 2014-11-01 10:00:30.906 305 11292.93 100.30 57174.83 88888.00 2014-11-01 10:00:31.406 305 11293.03 100.24 57174.80 88888.00 2014-11-01 10:00:31.906 305 11293.07 100.18 57174.74 88888.00 2014-11-01 10:00:32.406 305 11293.11 100.16 57174.67 88888.00 2014-11-01 10:00:32.906 305 11293.13 100.10 57174.59 88888.00 2014-11-01 10:00:33.406 305 11293.15 100.03 57174.57 88888.00 2014-11-01 10:00:33.906 305 11293.24 100.01 57174.62 88888.00 2014-11-01 10:00:34.406 305 11293.31 99.96 57174.69 88888.00 2014-11-01 10:00:34.906 305 11293.42 99.89 57174.69 88888.00 2014-11-01 10:00:35.406 305 11293.50 99.80 57174.69 88888.00 2014-11-01 10:00:35.906 305 11293.55 99.70 57174.63 88888.00 2014-11-01 10:00:36.406 305 11293.60 99.66 57174.62 88888.00 2014-11-01 10:00:36.906 305 11293.68 99.68 57174.67 88888.00 2014-11-01 10:00:37.406 305 11293.71 99.67 57174.75 88888.00 2014-11-01 10:00:37.906 305 11293.75 99.58 57174.72 88888.00 2014-11-01 10:00:38.406 305 11293.77 99.53 57174.79 88888.00 2014-11-01 10:00:38.906 305 11293.78 99.52 57174.81 88888.00 2014-11-01 10:00:39.406 305 11293.85 99.49 57174.86 88888.00 2014-11-01 10:00:39.906 305 11293.90 99.42 57174.86 88888.00 2014-11-01 10:00:40.406 305 11293.95 99.42 57174.95 88888.00 2014-11-01 10:00:40.906 305 11293.96 99.41 57174.95 88888.00 2014-11-01 10:00:41.406 305 11293.98 99.38 57174.96 88888.00 2014-11-01 10:00:41.906 305 11294.01 99.38 57175.01 88888.00 2014-11-01 10:00:42.406 305 11294.02 99.35 57175.07 88888.00 2014-11-01 10:00:42.906 305 11294.04 99.29 57175.15 88888.00 2014-11-01 10:00:43.406 305 11294.05 99.21 57175.18 88888.00 2014-11-01 10:00:43.906 305 11294.05 99.11 57175.14 88888.00 2014-11-01 10:00:44.406 305 11294.08 99.08 57175.14 88888.00 2014-11-01 10:00:44.906 305 11294.12 99.05 57175.13 88888.00 2014-11-01 10:00:45.406 305 11294.14 98.97 57175.14 88888.00 2014-11-01 10:00:45.906 305 11294.19 98.92 57175.13 88888.00 2014-11-01 10:00:46.406 305 11294.21 98.86 57175.18 88888.00 2014-11-01 10:00:46.906 305 11294.21 98.81 57175.15 88888.00 2014-11-01 10:00:47.406 305 11294.25 98.74 57175.17 88888.00 2014-11-01 10:00:47.906 305 11294.24 98.66 57175.17 88888.00 2014-11-01 10:00:48.406 305 11294.21 98.53 57175.17 88888.00 2014-11-01 10:00:48.906 305 11294.21 98.46 57175.15 88888.00 2014-11-01 10:00:49.406 305 11294.23 98.45 57175.13 88888.00 2014-11-01 10:00:49.906 305 11294.23 98.44 57175.12 88888.00 2014-11-01 10:00:50.406 305 11294.25 98.34 57175.08 88888.00 2014-11-01 10:00:50.906 305 11294.26 98.24 57175.07 88888.00 2014-11-01 10:00:51.406 305 11294.25 98.15 57175.01 88888.00 2014-11-01 10:00:51.906 305 11294.26 98.10 57175.09 88888.00 2014-11-01 10:00:52.406 305 11294.26 97.96 57175.04 88888.00 2014-11-01 10:00:52.906 305 11294.26 97.84 57174.93 88888.00 2014-11-01 10:00:53.406 305 11294.26 97.75 57174.86 88888.00 2014-11-01 10:00:53.906 305 11294.29 97.65 57174.81 88888.00 2014-11-01 10:00:54.406 305 11294.33 97.56 57174.79 88888.00 2014-11-01 10:00:54.906 305 11294.33 97.49 57174.73 88888.00 2014-11-01 10:00:55.406 305 11294.26 97.41 57174.54 88888.00 2014-11-01 10:00:55.906 305 11294.23 97.29 57174.50 88888.00 2014-11-01 10:00:56.406 305 11294.21 97.20 57174.50 88888.00 2014-11-01 10:00:56.906 305 11294.24 97.11 57174.50 88888.00 2014-11-01 10:00:57.406 305 11294.26 97.07 57174.49 88888.00 2014-11-01 10:00:57.906 305 11294.26 96.90 57174.44 88888.00 2014-11-01 10:00:58.406 305 11294.23 96.83 57174.45 88888.00 2014-11-01 10:00:58.906 305 11294.19 96.79 57174.42 88888.00 2014-11-01 10:00:59.406 305 11294.18 96.69 57174.38 88888.00 2014-11-01 10:00:59.906 305 11294.17 96.63 57174.40 88888.00 2014-11-01 10:01:00.406 305 11294.19 96.57 57174.44 88888.00 2014-11-01 10:01:00.906 305 11294.16 96.48 57174.44 88888.00 2014-11-01 10:01:01.406 305 11294.17 96.40 57174.43 88888.00 2014-11-01 10:01:01.906 305 11294.21 96.33 57174.40 88888.00 2014-11-01 10:01:02.406 305 11294.18 96.26 57174.47 88888.00 2014-11-01 10:01:02.906 305 11294.22 96.16 57174.48 88888.00 2014-11-01 10:01:03.406 305 11294.22 96.11 57174.54 88888.00 2014-11-01 10:01:03.906 305 11294.23 96.06 57174.57 88888.00 2014-11-01 10:01:04.406 305 11294.30 95.98 57174.53 88888.00 2014-11-01 10:01:04.906 305 11294.30 95.93 57174.54 88888.00 2014-11-01 10:01:05.406 305 11294.29 95.85 57174.60 88888.00 2014-11-01 10:01:05.906 305 11294.28 95.74 57174.67 88888.00 2014-11-01 10:01:06.406 305 11294.35 95.67 57174.67 88888.00 2014-11-01 10:01:06.906 305 11294.37 95.62 57174.74 88888.00 2014-11-01 10:01:07.406 305 11294.39 95.50 57174.77 88888.00 2014-11-01 10:01:07.906 305 11294.40 95.33 57174.83 88888.00 2014-11-01 10:01:08.406 305 11294.40 95.26 57174.85 88888.00 2014-11-01 10:01:08.906 305 11294.42 95.18 57174.83 88888.00 2014-11-01 10:01:09.406 305 11294.45 95.12 57174.86 88888.00 2014-11-01 10:01:09.906 305 11294.49 95.05 57174.86 88888.00 2014-11-01 10:01:10.406 305 11294.50 94.97 57174.92 88888.00 2014-11-01 10:01:10.906 305 11294.52 94.93 57174.98 88888.00 2014-11-01 10:01:11.406 305 11294.50 94.92 57175.04 88888.00 2014-11-01 10:01:11.906 305 11294.53 94.80 57175.14 88888.00 2014-11-01 10:01:12.406 305 11294.53 94.75 57175.19 88888.00 2014-11-01 10:01:12.906 305 11294.59 94.68 57175.33 88888.00 2014-11-01 10:01:13.406 305 11294.65 94.60 57175.40 88888.00 2014-11-01 10:01:13.906 305 11294.64 94.56 57175.41 88888.00 2014-11-01 10:01:14.406 305 11294.65 94.52 57175.45 88888.00 2014-11-01 10:01:14.906 305 11294.70 94.46 57175.49 88888.00 2014-11-01 10:01:15.406 305 11294.72 94.38 57175.60 88888.00 2014-11-01 10:01:15.906 305 11294.72 94.26 57175.71 88888.00 2014-11-01 10:01:16.406 305 11294.70 94.24 57175.78 88888.00 2014-11-01 10:01:16.906 305 11294.74 94.25 57175.84 88888.00 2014-11-01 10:01:17.406 305 11294.73 94.21 57175.90 88888.00 2014-11-01 10:01:17.906 305 11294.70 94.10 57175.92 88888.00 2014-11-01 10:01:18.406 305 11294.75 94.05 57176.01 88888.00 2014-11-01 10:01:18.906 305 11294.77 94.00 57176.05 88888.00 2014-11-01 10:01:19.406 305 11294.77 93.95 57176.12 88888.00 2014-11-01 10:01:19.906 305 11294.78 93.90 57176.20 88888.00 2014-11-01 10:01:20.406 305 11294.79 93.78 57176.24 88888.00 2014-11-01 10:01:20.906 305 11294.82 93.77 57176.33 88888.00 2014-11-01 10:01:21.406 305 11294.87 93.77 57176.40 88888.00 2014-11-01 10:01:21.906 305 11294.88 93.71 57176.46 88888.00 2014-11-01 10:01:22.406 305 11294.86 93.68 57176.60 88888.00 2014-11-01 10:01:22.906 305 11294.82 93.62 57176.75 88888.00 2014-11-01 10:01:23.406 305 11294.77 93.62 57176.81 88888.00 2014-11-01 10:01:23.906 305 11294.79 93.56 57176.87 88888.00 2014-11-01 10:01:24.406 305 11294.86 93.46 57176.91 88888.00 2014-11-01 10:01:24.906 305 11294.86 93.42 57177.00 88888.00 2014-11-01 10:01:25.406 305 11294.91 93.37 57177.04 88888.00 2014-11-01 10:01:25.906 305 11294.92 93.29 57177.18 88888.00 2014-11-01 10:01:26.406 305 11294.92 93.23 57177.23 88888.00 2014-11-01 10:01:26.906 305 11294.98 93.22 57177.31 88888.00 2014-11-01 10:01:27.406 305 11295.03 93.17 57177.40 88888.00 2014-11-01 10:01:27.906 305 11295.02 93.14 57177.46 88888.00 2014-11-01 10:01:28.406 305 11295.02 93.10 57177.49 88888.00 2014-11-01 10:01:28.906 305 11295.06 93.05 57177.53 88888.00 2014-11-01 10:01:29.406 305 11295.14 92.94 57177.59 88888.00 2014-11-01 10:01:29.906 305 11295.14 92.87 57177.59 88888.00 2014-11-01 10:01:30.406 305 11295.12 92.80 57177.62 88888.00 2014-11-01 10:01:30.906 305 11295.12 92.72 57177.74 88888.00 2014-11-01 10:01:31.406 305 11295.16 92.68 57177.82 88888.00 2014-11-01 10:01:31.906 305 11295.15 92.64 57177.81 88888.00 2014-11-01 10:01:32.406 305 11295.14 92.54 57177.91 88888.00 2014-11-01 10:01:32.906 305 11295.10 92.46 57177.95 88888.00 2014-11-01 10:01:33.406 305 11295.08 92.46 57178.00 88888.00 2014-11-01 10:01:33.906 305 11295.08 92.39 57178.01 88888.00 2014-11-01 10:01:34.406 305 11295.02 92.33 57178.03 88888.00 2014-11-01 10:01:34.906 305 11294.98 92.28 57178.13 88888.00 2014-11-01 10:01:35.406 305 11294.98 92.22 57178.16 88888.00 2014-11-01 10:01:35.906 305 11294.98 92.18 57178.23 88888.00 2014-11-01 10:01:36.406 305 11294.95 92.10 57178.25 88888.00 2014-11-01 10:01:36.906 305 11294.89 92.03 57178.26 88888.00 2014-11-01 10:01:37.406 305 11294.87 91.96 57178.29 88888.00 2014-11-01 10:01:37.906 305 11294.85 91.92 57178.33 88888.00 2014-11-01 10:01:38.406 305 11294.85 91.86 57178.40 88888.00 2014-11-01 10:01:38.906 305 11294.81 91.80 57178.48 88888.00 2014-11-01 10:01:39.406 305 11294.80 91.77 57178.49 88888.00 2014-11-01 10:01:39.906 305 11294.79 91.72 57178.48 88888.00 2014-11-01 10:01:40.406 305 11294.73 91.65 57178.58 88888.00 2014-11-01 10:01:40.906 305 11294.70 91.58 57178.64 88888.00 2014-11-01 10:01:41.406 305 11294.65 91.54 57178.65 88888.00 2014-11-01 10:01:41.906 305 11294.59 91.50 57178.72 88888.00 2014-11-01 10:01:42.406 305 11294.57 91.43 57178.78 88888.00 2014-11-01 10:01:42.906 305 11294.56 91.40 57178.87 88888.00 2014-11-01 10:01:43.406 305 11294.51 91.31 57178.93 88888.00 2014-11-01 10:01:43.906 305 11294.50 91.30 57178.98 88888.00 2014-11-01 10:01:44.406 305 11294.45 91.29 57178.96 88888.00 2014-11-01 10:01:44.906 305 11294.42 91.23 57178.99 88888.00 2014-11-01 10:01:45.406 305 11294.40 91.22 57179.11 88888.00 2014-11-01 10:01:45.906 305 11294.40 91.23 57179.26 88888.00 2014-11-01 10:01:46.406 305 11294.39 91.18 57179.35 88888.00 2014-11-01 10:01:46.906 305 11294.35 91.13 57179.48 88888.00 2014-11-01 10:01:47.406 305 11294.32 91.05 57179.52 88888.00 2014-11-01 10:01:47.906 305 11294.31 91.02 57179.69 88888.00 2014-11-01 10:01:48.406 305 11294.26 91.01 57179.84 88888.00 2014-11-01 10:01:48.906 305 11294.23 90.99 57180.01 88888.00 2014-11-01 10:01:49.406 305 11294.21 91.01 57180.15 88888.00 2014-11-01 10:01:49.906 305 11294.18 91.02 57180.28 88888.00 2014-11-01 10:01:50.406 305 11294.15 91.02 57180.47 88888.00 2014-11-01 10:01:50.906 305 11294.16 91.01 57180.63 88888.00 2014-11-01 10:01:51.406 305 11294.17 91.01 57180.79 88888.00 2014-11-01 10:01:51.906 305 11294.14 90.98 57180.92 88888.00 2014-11-01 10:01:52.406 305 11294.14 90.94 57181.02 88888.00 2014-11-01 10:01:52.906 305 11294.11 90.92 57181.21 88888.00 2014-11-01 10:01:53.406 305 11294.08 90.90 57181.38 88888.00 2014-11-01 10:01:53.906 305 11294.05 90.86 57181.59 88888.00 2014-11-01 10:01:54.406 305 11294.09 90.86 57181.72 88888.00 2014-11-01 10:01:54.906 305 11294.05 90.86 57181.86 88888.00 2014-11-01 10:01:55.406 305 11294.04 90.81 57181.92 88888.00 2014-11-01 10:01:55.906 305 11294.03 90.81 57182.06 88888.00 2014-11-01 10:01:56.406 305 11294.02 90.82 57182.25 88888.00 2014-11-01 10:01:56.906 305 11294.04 90.79 57182.39 88888.00 2014-11-01 10:01:57.406 305 11294.08 90.78 57182.50 88888.00 2014-11-01 10:01:57.906 305 11294.09 90.76 57182.64 88888.00 2014-11-01 10:01:58.406 305 11294.07 90.77 57182.73 88888.00 2014-11-01 10:01:58.906 305 11294.08 90.72 57182.84 88888.00 2014-11-01 10:01:59.406 305 11294.07 90.71 57182.89 88888.00 2014-11-01 10:01:59.906 305 11294.09 90.70 57182.96 88888.00 2014-11-01 10:02:00.406 305 11294.07 90.72 57183.16 88888.00 2014-11-01 10:02:00.906 305 11294.07 90.71 57183.36 88888.00 2014-11-01 10:02:01.406 305 11294.07 90.62 57183.52 88888.00 2014-11-01 10:02:01.906 305 11294.09 90.62 57183.61 88888.00 2014-11-01 10:02:02.406 305 11294.12 90.65 57183.79 88888.00 2014-11-01 10:02:02.906 305 11294.17 90.62 57183.95 88888.00 2014-11-01 10:02:03.406 305 11294.12 90.61 57184.07 88888.00 2014-11-01 10:02:03.906 305 11294.14 90.61 57184.20 88888.00 2014-11-01 10:02:04.406 305 11294.10 90.60 57184.30 88888.00 2014-11-01 10:02:04.906 305 11294.03 90.62 57184.45 88888.00 2014-11-01 10:02:05.406 305 11294.02 90.64 57184.58 88888.00 2014-11-01 10:02:05.906 305 11294.04 90.65 57184.69 88888.00 2014-11-01 10:02:06.406 305 11294.04 90.67 57184.80 88888.00 2014-11-01 10:02:06.906 305 11294.04 90.63 57184.91 88888.00 2014-11-01 10:02:07.406 305 11294.04 90.61 57185.03 88888.00 2014-11-01 10:02:07.906 305 11294.03 90.62 57185.10 88888.00 2014-11-01 10:02:08.406 305 11294.03 90.58 57185.19 88888.00 2014-11-01 10:02:08.906 305 11294.01 90.50 57185.31 88888.00 2014-11-01 10:02:09.406 305 11294.04 90.52 57185.38 88888.00 2014-11-01 10:02:09.906 305 11294.03 90.48 57185.48 88888.00 2014-11-01 10:02:10.406 305 11293.98 90.51 57185.63 88888.00 2014-11-01 10:02:10.906 305 11293.97 90.55 57185.80 88888.00 2014-11-01 10:02:11.406 305 11293.96 90.51 57185.81 88888.00 2014-11-01 10:02:11.906 305 11294.00 90.48 57185.93 88888.00 2014-11-01 10:02:12.406 305 11293.94 90.45 57186.06 88888.00 2014-11-01 10:02:12.906 305 11293.82 90.50 57186.21 88888.00 2014-11-01 10:02:13.406 305 11293.80 90.48 57186.30 88888.00 2014-11-01 10:02:13.906 305 11293.84 90.42 57186.38 88888.00 2014-11-01 10:02:14.406 305 11293.83 90.42 57186.53 88888.00 2014-11-01 10:02:14.906 305 11293.81 90.41 57186.67 88888.00 2014-11-01 10:02:15.406 305 11293.77 90.40 57186.83 88888.00 2014-11-01 10:02:15.906 305 11293.75 90.40 57186.98 88888.00 2014-11-01 10:02:16.406 305 11293.74 90.37 57187.15 88888.00 2014-11-01 10:02:16.906 305 11293.71 90.38 57187.31 88888.00 2014-11-01 10:02:17.406 305 11293.66 90.42 57187.50 88888.00 2014-11-01 10:02:17.906 305 11293.67 90.45 57187.75 88888.00 2014-11-01 10:02:18.406 305 11293.68 90.42 57187.92 88888.00 2014-11-01 10:02:18.906 305 11293.63 90.44 57188.07 88888.00 2014-11-01 10:02:19.406 305 11293.59 90.47 57188.21 88888.00 2014-11-01 10:02:19.906 305 11293.54 90.47 57188.42 88888.00 2014-11-01 10:02:20.406 305 11293.53 90.47 57188.65 88888.00 2014-11-01 10:02:20.906 305 11293.52 90.50 57188.79 88888.00 2014-11-01 10:02:21.406 305 11293.52 90.52 57188.93 88888.00 2014-11-01 10:02:21.906 305 11293.43 90.52 57189.10 88888.00 2014-11-01 10:02:22.406 305 11293.38 90.58 57189.24 88888.00 2014-11-01 10:02:22.906 305 11293.35 90.60 57189.39 88888.00 2014-11-01 10:02:23.406 305 11293.31 90.61 57189.57 88888.00 2014-11-01 10:02:23.906 305 11293.33 90.64 57189.71 88888.00 2014-11-01 10:02:24.406 305 11293.35 90.65 57189.83 88888.00 2014-11-01 10:02:24.906 305 11293.35 90.69 57189.96 88888.00 2014-11-01 10:02:25.406 305 11293.33 90.64 57190.11 88888.00 2014-11-01 10:02:25.906 305 11293.35 90.65 57190.30 88888.00 2014-11-01 10:02:26.406 305 11293.29 90.65 57190.43 88888.00 2014-11-01 10:02:26.906 305 11293.28 90.64 57190.47 88888.00 2014-11-01 10:02:27.406 305 11293.25 90.63 57190.58 88888.00 2014-11-01 10:02:27.906 305 11293.20 90.63 57190.69 88888.00 2014-11-01 10:02:28.406 305 11293.19 90.65 57190.85 88888.00 2014-11-01 10:02:28.906 305 11293.11 90.69 57191.01 88888.00 2014-11-01 10:02:29.406 305 11293.12 90.74 57191.12 88888.00 2014-11-01 10:02:29.906 305 11293.13 90.72 57191.22 88888.00 2014-11-01 10:02:30.406 305 11293.07 90.75 57191.26 88888.00 2014-11-01 10:02:30.906 305 11293.07 90.74 57191.36 88888.00 2014-11-01 10:02:31.406 305 11293.03 90.74 57191.44 88888.00 2014-11-01 10:02:31.906 305 11292.99 90.76 57191.52 88888.00 2014-11-01 10:02:32.406 305 11292.94 90.77 57191.56 88888.00 2014-11-01 10:02:32.906 305 11292.92 90.81 57191.69 88888.00 2014-11-01 10:02:33.406 305 11292.89 90.82 57191.78 88888.00 2014-11-01 10:02:33.906 305 11292.82 90.83 57191.82 88888.00 2014-11-01 10:02:34.406 305 11292.78 90.81 57191.83 88888.00 2014-11-01 10:02:34.906 305 11292.72 90.79 57191.86 88888.00 2014-11-01 10:02:35.406 305 11292.68 90.84 57191.94 88888.00 2014-11-01 10:02:35.906 305 11292.61 90.86 57192.00 88888.00 2014-11-01 10:02:36.406 305 11292.55 90.83 57192.05 88888.00 2014-11-01 10:02:36.906 305 11292.55 90.81 57192.13 88888.00 2014-11-01 10:02:37.406 305 11292.43 90.84 57192.23 88888.00 2014-11-01 10:02:37.906 305 11292.36 90.85 57192.29 88888.00 2014-11-01 10:02:38.406 305 11292.28 90.83 57192.34 88888.00 2014-11-01 10:02:38.906 305 11292.24 90.86 57192.45 88888.00 2014-11-01 10:02:39.406 305 11292.25 90.89 57192.45 88888.00 2014-11-01 10:02:39.906 305 11292.20 90.88 57192.48 88888.00 2014-11-01 10:02:40.406 305 11292.16 90.89 57192.59 88888.00 2014-11-01 10:02:40.906 305 11292.10 90.90 57192.70 88888.00 2014-11-01 10:02:41.406 305 11292.03 90.95 57192.72 88888.00 2014-11-01 10:02:41.906 305 11291.97 90.99 57192.76 88888.00 2014-11-01 10:02:42.406 305 11291.92 91.02 57192.82 88888.00 2014-11-01 10:02:42.906 305 11291.88 90.98 57192.86 88888.00 2014-11-01 10:02:43.406 305 11291.82 90.97 57192.98 88888.00 2014-11-01 10:02:43.906 305 11291.79 91.02 57193.06 88888.00 2014-11-01 10:02:44.406 305 11291.73 91.05 57193.11 88888.00 2014-11-01 10:02:44.906 305 11291.71 91.12 57193.21 88888.00 2014-11-01 10:02:45.406 305 11291.67 91.12 57193.25 88888.00 2014-11-01 10:02:45.906 305 11291.62 91.16 57193.35 88888.00 2014-11-01 10:02:46.406 305 11291.64 91.17 57193.41 88888.00 2014-11-01 10:02:46.906 305 11291.64 91.20 57193.48 88888.00 2014-11-01 10:02:47.406 305 11291.55 91.28 57193.56 88888.00 2014-11-01 10:02:47.906 305 11291.51 91.29 57193.75 88888.00 2014-11-01 10:02:48.406 305 11291.50 91.31 57193.72 88888.00 2014-11-01 10:02:48.906 305 11291.41 91.32 57193.74 88888.00 2014-11-01 10:02:49.406 305 11291.34 91.37 57193.80 88888.00 2014-11-01 10:02:49.906 305 11291.31 91.42 57193.85 88888.00 2014-11-01 10:02:50.406 305 11291.30 91.47 57193.93 88888.00 2014-11-01 10:02:50.906 305 11291.30 91.52 57193.96 88888.00 2014-11-01 10:02:51.406 305 11291.26 91.54 57193.98 88888.00 2014-11-01 10:02:51.906 305 11291.24 91.56 57193.96 88888.00 2014-11-01 10:02:52.406 305 11291.16 91.57 57193.98 88888.00 2014-11-01 10:02:52.906 305 11291.16 91.62 57193.99 88888.00 2014-11-01 10:02:53.406 305 11291.14 91.64 57193.99 88888.00 2014-11-01 10:02:53.906 305 11291.09 91.70 57194.01 88888.00 2014-11-01 10:02:54.406 305 11291.05 91.72 57193.99 88888.00 2014-11-01 10:02:54.906 305 11291.09 91.72 57194.00 88888.00 2014-11-01 10:02:55.406 305 11291.11 91.74 57194.01 88888.00 2014-11-01 10:02:55.906 305 11291.10 91.80 57194.00 88888.00 2014-11-01 10:02:56.406 305 11291.10 91.85 57194.02 88888.00 2014-11-01 10:02:56.906 305 11291.07 91.87 57194.04 88888.00 2014-11-01 10:02:57.406 305 11291.06 91.92 57194.08 88888.00 2014-11-01 10:02:57.906 305 11291.09 91.97 57194.15 88888.00 2014-11-01 10:02:58.406 305 11291.06 92.03 57194.15 88888.00 2014-11-01 10:02:58.906 305 11291.05 92.06 57194.26 88888.00 2014-11-01 10:02:59.406 305 11291.07 92.06 57194.36 88888.00 2014-11-01 10:02:59.906 305 11291.09 92.10 57194.34 88888.00 2014-11-01 10:03:00.407 305 11291.05 92.11 57194.34 88888.00 2014-11-01 10:03:00.907 305 11291.00 92.15 57194.37 88888.00 2014-11-01 10:03:01.407 305 11290.99 92.15 57194.39 88888.00 2014-11-01 10:03:01.907 305 11290.98 92.18 57194.37 88888.00 2014-11-01 10:03:02.407 305 11291.04 92.19 57194.43 88888.00 2014-11-01 10:03:02.907 305 11291.04 92.27 57194.46 88888.00 2014-11-01 10:03:03.407 305 11291.09 92.30 57194.47 88888.00 2014-11-01 10:03:03.907 305 11291.09 92.31 57194.50 88888.00 2014-11-01 10:03:04.407 305 11291.16 92.38 57194.54 88888.00 2014-11-01 10:03:04.907 305 11291.18 92.42 57194.56 88888.00 2014-11-01 10:03:05.407 305 11291.12 92.46 57194.58 88888.00 2014-11-01 10:03:05.907 305 11291.09 92.44 57194.64 88888.00 2014-11-01 10:03:06.407 305 11291.12 92.48 57194.63 88888.00 2014-11-01 10:03:06.907 305 11291.13 92.46 57194.62 88888.00 2014-11-01 10:03:07.407 305 11291.14 92.53 57194.57 88888.00 2014-11-01 10:03:07.907 305 11291.17 92.59 57194.60 88888.00 2014-11-01 10:03:08.407 305 11291.19 92.59 57194.72 88888.00 2014-11-01 10:03:08.907 305 11291.20 92.54 57194.72 88888.00 2014-11-01 10:03:09.407 305 11291.14 92.56 57194.69 88888.00 2014-11-01 10:03:09.907 305 11291.11 92.64 57194.64 88888.00 2014-11-01 10:03:10.407 305 11291.05 92.62 57194.60 88888.00 2014-11-01 10:03:10.907 305 11291.03 92.64 57194.57 88888.00 2014-11-01 10:03:11.407 305 11291.04 92.62 57194.52 88888.00 2014-11-01 10:03:11.907 305 11291.04 92.59 57194.53 88888.00 2014-11-01 10:03:12.407 305 11291.03 92.58 57194.53 88888.00 2014-11-01 10:03:12.907 305 11291.03 92.58 57194.45 88888.00 2014-11-01 10:03:13.407 305 11291.02 92.55 57194.39 88888.00 2014-11-01 10:03:13.907 305 11291.02 92.54 57194.33 88888.00 2014-11-01 10:03:14.407 305 11291.00 92.58 57194.24 88888.00 2014-11-01 10:03:14.907 305 11290.93 92.51 57194.22 88888.00 2014-11-01 10:03:15.407 305 11290.88 92.41 57194.15 88888.00 2014-11-01 10:03:15.907 305 11290.89 92.35 57194.13 88888.00 2014-11-01 10:03:16.407 305 11290.86 92.40 57194.04 88888.00 2014-11-01 10:03:16.907 305 11290.83 92.49 57193.99 88888.00 2014-11-01 10:03:17.407 305 11290.82 92.49 57193.94 88888.00 2014-11-01 10:03:17.907 305 11290.81 92.51 57193.87 88888.00 2014-11-01 10:03:18.407 305 11290.81 92.51 57193.86 88888.00 2014-11-01 10:03:18.907 305 11290.82 92.47 57193.91 88888.00 2014-11-01 10:03:19.407 305 11290.79 92.46 57193.94 88888.00 2014-11-01 10:03:19.907 305 11290.74 92.44 57193.87 88888.00 2014-11-01 10:03:20.407 305 11290.75 92.48 57193.85 88888.00 2014-11-01 10:03:20.907 305 11290.78 92.53 57193.85 88888.00 2014-11-01 10:03:21.407 305 11290.81 92.54 57193.94 88888.00 2014-11-01 10:03:21.907 305 11290.77 92.49 57193.98 88888.00 2014-11-01 10:03:22.407 305 11290.75 92.51 57194.00 88888.00 2014-11-01 10:03:22.907 305 11290.76 92.54 57194.05 88888.00 2014-11-01 10:03:23.407 305 11290.77 92.55 57194.06 88888.00 2014-11-01 10:03:23.907 305 11290.75 92.60 57194.09 88888.00 2014-11-01 10:03:24.407 305 11290.72 92.62 57194.18 88888.00 2014-11-01 10:03:24.907 305 11290.75 92.67 57194.19 88888.00 2014-11-01 10:03:25.407 305 11290.78 92.69 57194.20 88888.00 2014-11-01 10:03:25.907 305 11290.77 92.72 57194.26 88888.00 2014-11-01 10:03:26.407 305 11290.78 92.73 57194.25 88888.00 2014-11-01 10:03:26.907 305 11290.81 92.74 57194.31 88888.00 2014-11-01 10:03:27.407 305 11290.79 92.78 57194.41 88888.00 2014-11-01 10:03:27.907 305 11290.79 92.76 57194.45 88888.00 2014-11-01 10:03:28.407 305 11290.82 92.75 57194.41 88888.00 2014-11-01 10:03:28.907 305 11290.84 92.79 57194.47 88888.00 2014-11-01 10:03:29.407 305 11290.85 92.82 57194.49 88888.00 2014-11-01 10:03:29.907 305 11290.86 92.81 57194.49 88888.00 2014-11-01 10:03:30.407 305 11290.92 92.83 57194.53 88888.00 2014-11-01 10:03:30.907 305 11290.98 92.90 57194.56 88888.00 2014-11-01 10:03:31.407 305 11291.00 92.95 57194.57 88888.00 2014-11-01 10:03:31.907 305 11291.03 92.90 57194.62 88888.00 2014-11-01 10:03:32.407 305 11291.06 92.96 57194.63 88888.00 2014-11-01 10:03:32.907 305 11291.06 92.96 57194.64 88888.00 2014-11-01 10:03:33.407 305 11291.09 92.93 57194.66 88888.00 2014-11-01 10:03:33.907 305 11291.11 92.96 57194.64 88888.00 2014-11-01 10:03:34.407 305 11291.09 92.96 57194.62 88888.00 2014-11-01 10:03:34.907 305 11291.12 92.96 57194.68 88888.00 2014-11-01 10:03:35.407 305 11291.12 92.98 57194.66 88888.00 2014-11-01 10:03:35.907 305 11291.14 93.00 57194.70 88888.00 2014-11-01 10:03:36.407 305 11291.19 93.03 57194.77 88888.00 2014-11-01 10:03:36.907 305 11291.23 93.05 57194.76 88888.00 2014-11-01 10:03:37.407 305 11291.29 93.02 57194.71 88888.00 2014-11-01 10:03:37.907 305 11291.31 93.03 57194.70 88888.00 2014-11-01 10:03:38.407 305 11291.32 93.07 57194.70 88888.00 2014-11-01 10:03:38.907 305 11291.34 93.09 57194.73 88888.00 2014-11-01 10:03:39.407 305 11291.37 93.09 57194.77 88888.00 2014-11-01 10:03:39.907 305 11291.43 93.08 57194.78 88888.00 2014-11-01 10:03:40.407 305 11291.40 93.12 57194.84 88888.00 2014-11-01 10:03:40.907 305 11291.45 93.10 57194.85 88888.00 2014-11-01 10:03:41.407 305 11291.48 93.17 57194.88 88888.00 2014-11-01 10:03:41.907 305 11291.50 93.21 57194.94 88888.00 2014-11-01 10:03:42.407 305 11291.52 93.24 57195.01 88888.00 2014-11-01 10:03:42.907 305 11291.58 93.23 57194.99 88888.00 2014-11-01 10:03:43.407 305 11291.61 93.21 57195.01 88888.00 2014-11-01 10:03:43.907 305 11291.59 93.19 57194.99 88888.00 2014-11-01 10:03:44.407 305 11291.61 93.22 57195.01 88888.00 2014-11-01 10:03:44.907 305 11291.62 93.24 57195.04 88888.00 2014-11-01 10:03:45.407 305 11291.66 93.22 57194.97 88888.00 2014-11-01 10:03:45.907 305 11291.69 93.23 57194.98 88888.00 2014-11-01 10:03:46.407 305 11291.72 93.28 57194.97 88888.00 2014-11-01 10:03:46.907 305 11291.71 93.33 57194.96 88888.00 2014-11-01 10:03:47.407 305 11291.75 93.35 57194.94 88888.00 2014-11-01 10:03:47.907 305 11291.83 93.36 57194.89 88888.00 2014-11-01 10:03:48.407 305 11291.86 93.34 57194.90 88888.00 2014-11-01 10:03:48.907 305 11291.89 93.34 57194.85 88888.00 2014-11-01 10:03:49.407 305 11291.94 93.37 57194.84 88888.00 2014-11-01 10:03:49.907 305 11292.01 93.42 57194.84 88888.00 2014-11-01 10:03:50.407 305 11291.99 93.47 57194.77 88888.00 2014-11-01 10:03:50.907 305 11292.00 93.50 57194.68 88888.00 2014-11-01 10:03:51.407 305 11292.08 93.53 57194.68 88888.00 2014-11-01 10:03:51.907 305 11292.16 93.49 57194.60 88888.00 2014-11-01 10:03:52.407 305 11292.22 93.47 57194.58 88888.00 2014-11-01 10:03:52.907 305 11292.27 93.48 57194.56 88888.00 2014-11-01 10:03:53.407 305 11292.32 93.51 57194.50 88888.00 2014-11-01 10:03:53.907 305 11292.36 93.49 57194.38 88888.00 2014-11-01 10:03:54.407 305 11292.38 93.50 57194.32 88888.00 2014-11-01 10:03:54.907 305 11292.44 93.48 57194.30 88888.00 2014-11-01 10:03:55.407 305 11292.48 93.53 57194.21 88888.00 2014-11-01 10:03:55.907 305 11292.53 93.57 57194.17 88888.00 2014-11-01 10:03:56.407 305 11292.57 93.58 57194.17 88888.00 2014-11-01 10:03:56.907 305 11292.59 93.62 57194.15 88888.00 2014-11-01 10:03:57.407 305 11292.62 93.63 57194.12 88888.00 2014-11-01 10:03:57.907 305 11292.69 93.62 57194.09 88888.00 2014-11-01 10:03:58.407 305 11292.72 93.61 57194.06 88888.00 2014-11-01 10:03:58.907 305 11292.77 93.62 57194.04 88888.00 2014-11-01 10:03:59.407 305 11292.83 93.67 57194.05 88888.00 2014-11-01 10:03:59.907 305 11292.84 93.69 57194.01 88888.00 2014-11-01 10:04:00.407 305 11292.89 93.69 57193.95 88888.00 2014-11-01 10:04:00.907 305 11292.90 93.71 57193.96 88888.00 2014-11-01 10:04:01.407 305 11292.94 93.63 57193.94 88888.00 2014-11-01 10:04:01.907 305 11292.99 93.67 57193.93 88888.00 2014-11-01 10:04:02.407 305 11293.04 93.73 57193.91 88888.00 2014-11-01 10:04:02.907 305 11293.08 93.71 57193.83 88888.00 2014-11-01 10:04:03.407 305 11293.11 93.76 57193.88 88888.00 2014-11-01 10:04:03.907 305 11293.12 93.80 57193.95 88888.00 2014-11-01 10:04:04.407 305 11293.14 93.78 57193.86 88888.00 2014-11-01 10:04:04.907 305 11293.21 93.80 57193.82 88888.00 2014-11-01 10:04:05.407 305 11293.22 93.81 57193.87 88888.00 2014-11-01 10:04:05.907 305 11293.24 93.82 57193.91 88888.00 2014-11-01 10:04:06.407 305 11293.26 93.88 57193.96 88888.00 2014-11-01 10:04:06.907 305 11293.26 93.89 57194.05 88888.00 2014-11-01 10:04:07.407 305 11293.27 93.92 57194.12 88888.00 2014-11-01 10:04:07.907 305 11293.32 93.94 57194.09 88888.00 2014-11-01 10:04:08.407 305 11293.38 93.95 57194.00 88888.00 2014-11-01 10:04:08.907 305 11293.41 94.00 57193.98 88888.00 2014-11-01 10:04:09.407 305 11293.47 94.00 57194.04 88888.00 2014-11-01 10:04:09.907 305 11293.50 94.07 57194.11 88888.00 2014-11-01 10:04:10.407 305 11293.47 94.09 57194.13 88888.00 2014-11-01 10:04:10.907 305 11293.55 94.08 57194.08 88888.00 2014-11-01 10:04:11.407 305 11293.55 94.04 57194.01 88888.00 2014-11-01 10:04:11.907 305 11293.53 94.05 57193.96 88888.00 2014-11-01 10:04:12.407 305 11293.54 94.10 57193.98 88888.00 2014-11-01 10:04:12.907 305 11293.57 94.07 57193.91 88888.00 2014-11-01 10:04:13.407 305 11293.63 94.02 57193.83 88888.00 2014-11-01 10:04:13.907 305 11293.61 94.05 57193.82 88888.00 2014-11-01 10:04:14.407 305 11293.63 94.07 57193.80 88888.00 2014-11-01 10:04:14.907 305 11293.64 94.03 57193.74 88888.00 2014-11-01 10:04:15.407 305 11293.62 93.98 57193.64 88888.00 2014-11-01 10:04:15.907 305 11293.66 93.97 57193.61 88888.00 2014-11-01 10:04:16.407 305 11293.68 93.97 57193.61 88888.00 2014-11-01 10:04:16.907 305 11293.67 94.00 57193.60 88888.00 2014-11-01 10:04:17.407 305 11293.70 93.96 57193.51 88888.00 2014-11-01 10:04:17.907 305 11293.74 94.00 57193.48 88888.00 2014-11-01 10:04:18.407 305 11293.76 93.97 57193.37 88888.00 2014-11-01 10:04:18.907 305 11293.76 93.96 57193.37 88888.00 2014-11-01 10:04:19.407 305 11293.77 93.92 57193.35 88888.00 2014-11-01 10:04:19.907 305 11293.82 93.92 57193.31 88888.00 2014-11-01 10:04:20.407 305 11293.85 93.94 57193.27 88888.00 2014-11-01 10:04:20.907 305 11293.91 93.95 57193.23 88888.00 2014-11-01 10:04:21.407 305 11293.95 93.88 57193.18 88888.00 2014-11-01 10:04:21.907 305 11293.97 93.87 57193.21 88888.00 2014-11-01 10:04:22.407 305 11294.02 93.87 57193.16 88888.00 2014-11-01 10:04:22.907 305 11294.10 93.88 57193.16 88888.00 2014-11-01 10:04:23.407 305 11294.11 93.92 57193.19 88888.00 2014-11-01 10:04:23.907 305 11294.18 93.92 57193.15 88888.00 2014-11-01 10:04:24.407 305 11294.30 93.91 57193.09 88888.00 2014-11-01 10:04:24.907 305 11294.33 93.90 57193.14 88888.00 2014-11-01 10:04:25.407 305 11294.36 93.94 57193.16 88888.00 2014-11-01 10:04:25.907 305 11294.42 93.97 57193.22 88888.00 2014-11-01 10:04:26.407 305 11294.47 94.02 57193.24 88888.00 2014-11-01 10:04:26.907 305 11294.54 94.05 57193.28 88888.00 2014-11-01 10:04:27.407 305 11294.58 94.09 57193.31 88888.00 2014-11-01 10:04:27.907 305 11294.63 94.08 57193.34 88888.00 2014-11-01 10:04:28.407 305 11294.67 94.12 57193.31 88888.00 2014-11-01 10:04:28.907 305 11294.73 94.16 57193.27 88888.00 2014-11-01 10:04:29.407 305 11294.81 94.21 57193.31 88888.00 2014-11-01 10:04:29.907 305 11294.91 94.24 57193.36 88888.00 2014-11-01 10:04:30.407 305 11294.95 94.26 57193.38 88888.00 2014-11-01 10:04:30.907 305 11295.02 94.30 57193.47 88888.00 2014-11-01 10:04:31.407 305 11295.09 94.35 57193.57 88888.00 2014-11-01 10:04:31.907 305 11295.15 94.34 57193.54 88888.00 2014-11-01 10:04:32.407 305 11295.21 94.31 57193.55 88888.00 2014-11-01 10:04:32.907 305 11295.24 94.37 57193.59 88888.00 2014-11-01 10:04:33.407 305 11295.29 94.45 57193.70 88888.00 2014-11-01 10:04:33.907 305 11295.40 94.46 57193.74 88888.00 2014-11-01 10:04:34.407 305 11295.47 94.46 57193.76 88888.00 2014-11-01 10:04:34.907 305 11295.54 94.48 57193.82 88888.00 2014-11-01 10:04:35.407 305 11295.58 94.53 57193.77 88888.00 2014-11-01 10:04:35.907 305 11295.62 94.51 57193.73 88888.00 2014-11-01 10:04:36.407 305 11295.69 94.50 57193.72 88888.00 2014-11-01 10:04:36.907 305 11295.72 94.50 57193.68 88888.00 2014-11-01 10:04:37.407 305 11295.77 94.51 57193.76 88888.00 2014-11-01 10:04:37.907 305 11295.82 94.57 57193.81 88888.00 2014-11-01 10:04:38.407 305 11295.86 94.59 57193.96 88888.00 2014-11-01 10:04:38.907 305 11295.91 94.65 57194.15 88888.00 2014-11-01 10:04:39.407 305 11295.93 94.65 57194.27 88888.00 2014-11-01 10:04:39.907 305 11295.97 94.69 57194.36 88888.00 2014-11-01 10:04:40.407 305 11296.00 94.66 57194.37 88888.00 2014-11-01 10:04:40.907 305 11296.06 94.77 57194.50 88888.00 2014-11-01 10:04:41.407 305 11296.11 94.79 57194.51 88888.00 2014-11-01 10:04:41.907 305 11296.16 94.78 57194.51 88888.00 2014-11-01 10:04:42.407 305 11296.19 94.82 57194.59 88888.00 2014-11-01 10:04:42.907 305 11296.20 94.82 57194.64 88888.00 2014-11-01 10:04:43.407 305 11296.24 94.84 57194.66 88888.00 2014-11-01 10:04:43.907 305 11296.27 94.84 57194.72 88888.00 2014-11-01 10:04:44.407 305 11296.31 94.87 57194.77 88888.00 2014-11-01 10:04:44.907 305 11296.33 94.84 57194.79 88888.00 2014-11-01 10:04:45.407 305 11296.42 94.85 57194.79 88888.00 2014-11-01 10:04:45.907 305 11296.46 94.86 57194.82 88888.00 2014-11-01 10:04:46.407 305 11296.45 94.90 57194.82 88888.00 2014-11-01 10:04:46.907 305 11296.42 94.90 57194.83 88888.00 2014-11-01 10:04:47.407 305 11296.47 94.91 57194.90 88888.00 2014-11-01 10:04:47.907 305 11296.52 94.97 57194.85 88888.00 2014-11-01 10:04:48.407 305 11296.59 94.98 57194.91 88888.00 2014-11-01 10:04:48.907 305 11296.59 94.99 57194.91 88888.00 2014-11-01 10:04:49.407 305 11296.59 94.98 57194.84 88888.00 2014-11-01 10:04:49.907 305 11296.67 94.97 57194.88 88888.00 2014-11-01 10:04:50.407 305 11296.68 94.99 57194.92 88888.00 2014-11-01 10:04:50.907 305 11296.73 95.02 57194.86 88888.00 2014-11-01 10:04:51.407 305 11296.75 95.04 57194.86 88888.00 2014-11-01 10:04:51.907 305 11296.79 95.02 57194.89 88888.00 2014-11-01 10:04:52.407 305 11296.87 95.03 57194.90 88888.00 2014-11-01 10:04:52.907 305 11296.87 95.04 57194.94 88888.00 2014-11-01 10:04:53.407 305 11296.87 95.03 57195.02 88888.00 2014-11-01 10:04:53.907 305 11296.93 95.07 57194.99 88888.00 2014-11-01 10:04:54.407 305 11296.96 95.12 57194.94 88888.00 2014-11-01 10:04:54.907 305 11296.99 95.14 57194.96 88888.00 2014-11-01 10:04:55.407 305 11297.04 95.14 57195.02 88888.00 2014-11-01 10:04:55.907 305 11297.03 95.16 57195.02 88888.00 2014-11-01 10:04:56.407 305 11297.08 95.21 57194.99 88888.00 2014-11-01 10:04:56.907 305 11297.08 95.20 57195.02 88888.00 2014-11-01 10:04:57.407 305 11297.13 95.21 57195.03 88888.00 2014-11-01 10:04:57.907 305 11297.16 95.25 57194.98 88888.00 2014-11-01 10:04:58.407 305 11297.20 95.28 57194.97 88888.00 2014-11-01 10:04:58.907 305 11297.27 95.26 57195.08 88888.00 2014-11-01 10:04:59.407 305 11297.31 95.27 57195.16 88888.00 2014-11-01 10:04:59.907 305 11297.32 95.32 57195.26 88888.00 2014-11-01 10:05:00.407 305 11297.31 95.35 57195.24 88888.00 2014-11-01 10:05:00.907 305 11297.34 95.41 57195.30 88888.00 2014-11-01 10:05:01.407 305 11297.36 95.44 57195.37 88888.00 2014-11-01 10:05:01.907 305 11297.44 95.45 57195.49 88888.00 2014-11-01 10:05:02.407 305 11297.50 95.48 57195.62 88888.00 2014-11-01 10:05:02.907 305 11297.51 95.55 57195.69 88888.00 2014-11-01 10:05:03.407 305 11297.50 95.59 57195.75 88888.00 2014-11-01 10:05:03.907 305 11297.52 95.62 57195.81 88888.00 2014-11-01 10:05:04.407 305 11297.51 95.66 57195.88 88888.00 2014-11-01 10:05:04.907 305 11297.56 95.72 57195.98 88888.00 2014-11-01 10:05:05.407 305 11297.56 95.74 57196.04 88888.00 2014-11-01 10:05:05.907 305 11297.56 95.78 57196.10 88888.00 2014-11-01 10:05:06.407 305 11297.56 95.84 57196.24 88888.00 2014-11-01 10:05:06.907 305 11297.63 95.82 57196.37 88888.00 2014-11-01 10:05:07.407 305 11297.63 95.86 57196.42 88888.00 2014-11-01 10:05:07.907 305 11297.64 95.91 57196.49 88888.00 2014-11-01 10:05:08.407 305 11297.72 95.92 57196.59 88888.00 2014-11-01 10:05:08.907 305 11297.73 95.98 57196.63 88888.00 2014-11-01 10:05:09.407 305 11297.79 96.03 57196.65 88888.00 2014-11-01 10:05:09.907 305 11297.80 96.03 57196.69 88888.00 2014-11-01 10:05:10.407 305 11297.81 96.06 57196.74 88888.00 2014-11-01 10:05:10.907 305 11297.79 96.09 57196.77 88888.00 2014-11-01 10:05:11.407 305 11297.84 96.14 57196.78 88888.00 2014-11-01 10:05:11.907 305 11297.84 96.20 57196.85 88888.00 2014-11-01 10:05:12.407 305 11297.87 96.22 57196.89 88888.00 2014-11-01 10:05:12.907 305 11297.92 96.25 57196.84 88888.00 2014-11-01 10:05:13.407 305 11297.95 96.27 57196.87 88888.00 2014-11-01 10:05:13.907 305 11297.99 96.28 57196.84 88888.00 2014-11-01 10:05:14.407 305 11298.00 96.35 57196.87 88888.00 2014-11-01 10:05:14.907 305 11298.08 96.39 57196.84 88888.00 2014-11-01 10:05:15.407 305 11298.08 96.43 57196.82 88888.00 2014-11-01 10:05:15.907 305 11298.11 96.52 57196.80 88888.00 2014-11-01 10:05:16.407 305 11298.18 96.48 57196.82 88888.00 2014-11-01 10:05:16.907 305 11298.24 96.48 57196.85 88888.00 2014-11-01 10:05:17.407 305 11298.27 96.50 57196.85 88888.00 2014-11-01 10:05:17.907 305 11298.29 96.55 57196.90 88888.00 2014-11-01 10:05:18.407 305 11298.31 96.61 57196.84 88888.00 2014-11-01 10:05:18.907 305 11298.34 96.60 57196.75 88888.00 2014-11-01 10:05:19.407 305 11298.43 96.57 57196.71 88888.00 2014-11-01 10:05:19.907 305 11298.43 96.59 57196.69 88888.00 2014-11-01 10:05:20.407 305 11298.50 96.60 57196.70 88888.00 2014-11-01 10:05:20.907 305 11298.61 96.66 57196.69 88888.00 2014-11-01 10:05:21.407 305 11298.67 96.70 57196.63 88888.00 2014-11-01 10:05:21.907 305 11298.66 96.76 57196.62 88888.00 2014-11-01 10:05:22.407 305 11298.66 96.79 57196.52 88888.00 2014-11-01 10:05:22.907 305 11298.68 96.77 57196.46 88888.00 2014-11-01 10:05:23.407 305 11298.74 96.76 57196.42 88888.00 2014-11-01 10:05:23.907 305 11298.83 96.82 57196.38 88888.00 2014-11-01 10:05:24.407 305 11298.88 96.86 57196.38 88888.00 2014-11-01 10:05:24.907 305 11298.96 96.86 57196.38 88888.00 2014-11-01 10:05:25.407 305 11299.04 96.91 57196.43 88888.00 2014-11-01 10:05:25.907 305 11299.05 96.94 57196.36 88888.00 2014-11-01 10:05:26.407 305 11299.03 96.91 57196.23 88888.00 2014-11-01 10:05:26.907 305 11299.09 96.93 57196.23 88888.00 2014-11-01 10:05:27.407 305 11299.10 96.95 57196.29 88888.00 2014-11-01 10:05:27.907 305 11299.06 96.96 57196.26 88888.00 2014-11-01 10:05:28.407 305 11299.09 97.01 57196.33 88888.00 2014-11-01 10:05:28.907 305 11299.15 97.04 57196.35 88888.00 2014-11-01 10:05:29.407 305 11299.13 97.07 57196.33 88888.00 2014-11-01 10:05:29.907 305 11299.13 97.09 57196.37 88888.00 2014-11-01 10:05:30.407 305 11299.12 97.10 57196.42 88888.00 2014-11-01 10:05:30.907 305 11299.09 97.15 57196.46 88888.00 2014-11-01 10:05:31.407 305 11299.04 97.21 57196.50 88888.00 2014-11-01 10:05:31.907 305 11299.06 97.20 57196.57 88888.00 2014-11-01 10:05:32.407 305 11299.11 97.16 57196.61 88888.00 2014-11-01 10:05:32.907 305 11299.10 97.21 57196.53 88888.00 2014-11-01 10:05:33.407 305 11299.10 97.25 57196.57 88888.00 2014-11-01 10:05:33.907 305 11299.12 97.28 57196.53 88888.00 2014-11-01 10:05:34.407 305 11299.10 97.28 57196.55 88888.00 2014-11-01 10:05:34.907 305 11299.11 97.32 57196.53 88888.00 2014-11-01 10:05:35.407 305 11299.18 97.37 57196.53 88888.00 2014-11-01 10:05:35.907 305 11299.15 97.39 57196.50 88888.00 2014-11-01 10:05:36.407 305 11299.12 97.44 57196.46 88888.00 2014-11-01 10:05:36.907 305 11299.09 97.48 57196.44 88888.00 2014-11-01 10:05:37.407 305 11299.06 97.47 57196.43 88888.00 2014-11-01 10:05:37.907 305 11299.09 97.49 57196.40 88888.00 2014-11-01 10:05:38.407 305 11299.06 97.50 57196.36 88888.00 2014-11-01 10:05:38.907 305 11299.10 97.55 57196.32 88888.00 2014-11-01 10:05:39.407 305 11299.16 97.62 57196.26 88888.00 2014-11-01 10:05:39.907 305 11299.15 97.68 57196.21 88888.00 2014-11-01 10:05:40.407 305 11299.17 97.68 57196.18 88888.00 2014-11-01 10:05:40.907 305 11299.18 97.70 57196.18 88888.00 2014-11-01 10:05:41.407 305 11299.16 97.70 57196.18 88888.00 2014-11-01 10:05:41.907 305 11299.18 97.70 57196.19 88888.00 2014-11-01 10:05:42.407 305 11299.18 97.75 57196.18 88888.00 2014-11-01 10:05:42.907 305 11299.17 97.75 57196.24 88888.00 2014-11-01 10:05:43.407 305 11299.17 97.78 57196.26 88888.00 2014-11-01 10:05:43.907 305 11299.15 97.84 57196.30 88888.00 2014-11-01 10:05:44.407 305 11299.17 97.88 57196.20 88888.00 2014-11-01 10:05:44.907 305 11299.15 97.85 57196.18 88888.00 2014-11-01 10:05:45.407 305 11299.11 97.90 57196.29 88888.00 2014-11-01 10:05:45.907 305 11299.18 97.91 57196.33 88888.00 2014-11-01 10:05:46.407 305 11299.13 97.96 57196.32 88888.00 2014-11-01 10:05:46.907 305 11299.06 97.98 57196.31 88888.00 2014-11-01 10:05:47.407 305 11299.10 97.99 57196.40 88888.00 2014-11-01 10:05:47.907 305 11299.11 98.04 57196.40 88888.00 2014-11-01 10:05:48.407 305 11299.13 98.06 57196.42 88888.00 2014-11-01 10:05:48.907 305 11299.08 98.06 57196.37 88888.00 2014-11-01 10:05:49.407 305 11299.08 98.10 57196.32 88888.00 2014-11-01 10:05:49.907 305 11299.11 98.12 57196.35 88888.00 2014-11-01 10:05:50.407 305 11299.12 98.12 57196.40 88888.00 2014-11-01 10:05:50.907 305 11299.09 98.18 57196.44 88888.00 2014-11-01 10:05:51.407 305 11299.13 98.18 57196.42 88888.00 2014-11-01 10:05:51.907 305 11299.16 98.19 57196.40 88888.00 2014-11-01 10:05:52.407 305 11299.15 98.20 57196.44 88888.00 2014-11-01 10:05:52.907 305 11299.15 98.19 57196.39 88888.00 2014-11-01 10:05:53.407 305 11299.18 98.23 57196.27 88888.00 2014-11-01 10:05:53.907 305 11299.20 98.24 57196.16 88888.00 2014-11-01 10:05:54.407 305 11299.23 98.22 57196.08 88888.00 2014-11-01 10:05:54.907 305 11299.23 98.23 57196.00 88888.00 2014-11-01 10:05:55.407 305 11299.29 98.22 57195.91 88888.00 2014-11-01 10:05:55.907 305 11299.32 98.20 57195.90 88888.00 2014-11-01 10:05:56.407 305 11299.33 98.20 57195.86 88888.00 2014-11-01 10:05:56.907 305 11299.33 98.18 57195.73 88888.00 2014-11-01 10:05:57.407 305 11299.33 98.13 57195.62 88888.00 2014-11-01 10:05:57.907 305 11299.36 98.17 57195.55 88888.00 2014-11-01 10:05:58.407 305 11299.41 98.16 57195.52 88888.00 2014-11-01 10:05:58.907 305 11299.45 98.17 57195.47 88888.00 2014-11-01 10:05:59.407 305 11299.47 98.17 57195.42 88888.00 2014-11-01 10:05:59.907 305 11299.45 98.13 57195.34 88888.00 2014-11-01 10:06:00.407 305 11299.46 98.09 57195.28 88888.00 2014-11-01 10:06:00.907 305 11299.49 98.12 57195.18 88888.00 2014-11-01 10:06:01.407 305 11299.47 98.13 57195.18 88888.00 2014-11-01 10:06:01.907 305 11299.47 98.12 57195.14 88888.00 2014-11-01 10:06:02.407 305 11299.51 98.15 57195.09 88888.00 2014-11-01 10:06:02.907 305 11299.58 98.09 57195.02 88888.00 2014-11-01 10:06:03.407 305 11299.59 98.07 57194.98 88888.00 2014-11-01 10:06:03.907 305 11299.61 98.11 57194.89 88888.00 2014-11-01 10:06:04.407 305 11299.61 98.10 57194.84 88888.00 2014-11-01 10:06:04.907 305 11299.57 98.11 57194.72 88888.00 2014-11-01 10:06:05.407 305 11299.59 98.15 57194.68 88888.00 2014-11-01 10:06:05.907 305 11299.63 98.15 57194.68 88888.00 2014-11-01 10:06:06.407 305 11299.60 98.12 57194.62 88888.00 2014-11-01 10:06:06.907 305 11299.66 98.18 57194.58 88888.00 2014-11-01 10:06:07.407 305 11299.74 98.16 57194.54 88888.00 2014-11-01 10:06:07.907 305 11299.79 98.10 57194.50 88888.00 2014-11-01 10:06:08.407 305 11299.79 98.07 57194.47 88888.00 2014-11-01 10:06:08.907 305 11299.81 98.12 57194.44 88888.00 2014-11-01 10:06:09.407 305 11299.84 98.11 57194.34 88888.00 2014-11-01 10:06:09.907 305 11299.84 98.12 57194.32 88888.00 2014-11-01 10:06:10.407 305 11299.85 98.13 57194.25 88888.00 2014-11-01 10:06:10.907 305 11299.89 98.13 57194.22 88888.00 2014-11-01 10:06:11.407 305 11299.94 98.13 57194.21 88888.00 2014-11-01 10:06:11.907 305 11299.93 98.12 57194.15 88888.00 2014-11-01 10:06:12.407 305 11299.98 98.12 57194.09 88888.00 2014-11-01 10:06:12.907 305 11300.01 98.12 57194.02 88888.00 2014-11-01 10:06:13.407 305 11300.06 98.13 57193.91 88888.00 2014-11-01 10:06:13.907 305 11300.12 98.12 57193.74 88888.00 2014-11-01 10:06:14.407 305 11300.15 98.12 57193.66 88888.00 2014-11-01 10:06:14.907 305 11300.19 98.10 57193.56 88888.00 2014-11-01 10:06:15.408 305 11300.21 98.10 57193.50 88888.00 2014-11-01 10:06:15.908 305 11300.21 98.12 57193.44 88888.00 2014-11-01 10:06:16.408 305 11300.23 98.11 57193.41 88888.00 2014-11-01 10:06:16.908 305 11300.27 98.07 57193.40 88888.00 2014-11-01 10:06:17.408 305 11300.30 98.04 57193.37 88888.00 2014-11-01 10:06:17.908 305 11300.37 98.12 57193.29 88888.00 2014-11-01 10:06:18.408 305 11300.37 98.17 57193.21 88888.00 2014-11-01 10:06:18.908 305 11300.41 98.17 57193.17 88888.00 2014-11-01 10:06:19.408 305 11300.48 98.17 57193.17 88888.00 2014-11-01 10:06:19.908 305 11300.47 98.16 57193.21 88888.00 2014-11-01 10:06:20.408 305 11300.45 98.12 57193.21 88888.00 2014-11-01 10:06:20.908 305 11300.45 98.16 57193.21 88888.00 2014-11-01 10:06:21.408 305 11300.51 98.13 57193.22 88888.00 2014-11-01 10:06:21.908 305 11300.58 98.13 57193.21 88888.00 2014-11-01 10:06:22.408 305 11300.59 98.17 57193.18 88888.00 2014-11-01 10:06:22.908 305 11300.62 98.16 57193.21 88888.00 2014-11-01 10:06:23.408 305 11300.66 98.13 57193.23 88888.00 2014-11-01 10:06:23.908 305 11300.72 98.10 57193.23 88888.00 2014-11-01 10:06:24.408 305 11300.76 98.10 57193.18 88888.00 2014-11-01 10:06:24.908 305 11300.84 98.09 57193.15 88888.00 2014-11-01 10:06:25.408 305 11300.85 98.12 57193.10 88888.00 2014-11-01 10:06:25.908 305 11300.91 98.18 57193.03 88888.00 2014-11-01 10:06:26.408 305 11300.97 98.18 57193.04 88888.00 2014-11-01 10:06:26.908 305 11301.00 98.19 57193.05 88888.00 2014-11-01 10:06:27.408 305 11301.03 98.25 57193.09 88888.00 2014-11-01 10:06:27.908 305 11301.06 98.26 57193.10 88888.00 2014-11-01 10:06:28.408 305 11301.09 98.27 57193.09 88888.00 2014-11-01 10:06:28.908 305 11301.12 98.26 57193.09 88888.00 2014-11-01 10:06:29.408 305 11301.18 98.24 57193.02 88888.00 2014-11-01 10:06:29.908 305 11301.20 98.22 57193.00 88888.00 2014-11-01 10:06:30.408 305 11301.25 98.22 57192.95 88888.00 2014-11-01 10:06:30.908 305 11301.32 98.23 57192.96 88888.00 2014-11-01 10:06:31.408 305 11301.28 98.25 57192.96 88888.00 2014-11-01 10:06:31.908 305 11301.37 98.22 57192.91 88888.00 2014-11-01 10:06:32.408 305 11301.37 98.23 57192.92 88888.00 2014-11-01 10:06:32.908 305 11301.38 98.20 57192.91 88888.00 2014-11-01 10:06:33.408 305 11301.37 98.20 57192.82 88888.00 2014-11-01 10:06:33.908 305 11301.37 98.20 57192.82 88888.00 2014-11-01 10:06:34.408 305 11301.41 98.20 57192.85 88888.00 2014-11-01 10:06:34.908 305 11301.40 98.20 57192.82 88888.00 2014-11-01 10:06:35.408 305 11301.42 98.20 57192.83 88888.00 2014-11-01 10:06:35.908 305 11301.38 98.20 57192.77 88888.00 2014-11-01 10:06:36.408 305 11301.37 98.18 57192.71 88888.00 2014-11-01 10:06:36.908 305 11301.40 98.18 57192.73 88888.00 2014-11-01 10:06:37.408 305 11301.40 98.15 57192.67 88888.00 2014-11-01 10:06:37.908 305 11301.38 98.18 57192.63 88888.00 2014-11-01 10:06:38.408 305 11301.35 98.10 57192.55 88888.00 2014-11-01 10:06:38.908 305 11301.34 98.06 57192.51 88888.00 2014-11-01 10:06:39.408 305 11301.38 98.04 57192.51 88888.00 2014-11-01 10:06:39.908 305 11301.41 98.05 57192.45 88888.00 2014-11-01 10:06:40.408 305 11301.41 98.07 57192.39 88888.00 2014-11-01 10:06:40.908 305 11301.38 98.04 57192.28 88888.00 2014-11-01 10:06:41.408 305 11301.39 98.00 57192.21 88888.00 2014-11-01 10:06:41.908 305 11301.44 97.97 57192.13 88888.00 2014-11-01 10:06:42.408 305 11301.45 97.97 57192.02 88888.00 2014-11-01 10:06:42.908 305 11301.45 97.98 57192.01 88888.00 2014-11-01 10:06:43.408 305 11301.49 97.98 57192.06 88888.00 2014-11-01 10:06:43.908 305 11301.49 97.93 57192.00 88888.00 2014-11-01 10:06:44.408 305 11301.52 97.93 57191.90 88888.00 2014-11-01 10:06:44.908 305 11301.58 97.91 57191.82 88888.00 2014-11-01 10:06:45.408 305 11301.59 97.85 57191.76 88888.00 2014-11-01 10:06:45.908 305 11301.58 97.81 57191.73 88888.00 2014-11-01 10:06:46.408 305 11301.58 97.76 57191.62 88888.00 2014-11-01 10:06:46.908 305 11301.61 97.75 57191.57 88888.00 2014-11-01 10:06:47.408 305 11301.62 97.71 57191.55 88888.00 2014-11-01 10:06:47.908 305 11301.63 97.68 57191.43 88888.00 2014-11-01 10:06:48.408 305 11301.63 97.68 57191.42 88888.00 2014-11-01 10:06:48.908 305 11301.61 97.64 57191.35 88888.00 2014-11-01 10:06:49.408 305 11301.67 97.63 57191.26 88888.00 2014-11-01 10:06:49.908 305 11301.70 97.65 57191.28 88888.00 2014-11-01 10:06:50.408 305 11301.66 97.61 57191.25 88888.00 2014-11-01 10:06:50.908 305 11301.66 97.56 57191.18 88888.00 2014-11-01 10:06:51.408 305 11301.67 97.56 57191.22 88888.00 2014-11-01 10:06:51.908 305 11301.67 97.52 57191.23 88888.00 2014-11-01 10:06:52.408 305 11301.67 97.52 57191.17 88888.00 2014-11-01 10:06:52.908 305 11301.68 97.49 57191.17 88888.00 2014-11-01 10:06:53.408 305 11301.70 97.49 57191.15 88888.00 2014-11-01 10:06:53.908 305 11301.72 97.49 57191.19 88888.00 2014-11-01 10:06:54.408 305 11301.69 97.49 57191.15 88888.00 2014-11-01 10:06:54.908 305 11301.72 97.42 57191.07 88888.00 2014-11-01 10:06:55.408 305 11301.74 97.38 57191.16 88888.00 2014-11-01 10:06:55.908 305 11301.68 97.36 57191.23 88888.00 2014-11-01 10:06:56.408 305 11301.61 97.30 57191.22 88888.00 2014-11-01 10:06:56.908 305 11301.68 97.31 57191.16 88888.00 2014-11-01 10:06:57.408 305 11301.76 97.30 57191.09 88888.00 2014-11-01 10:06:57.908 305 11301.84 97.27 57191.07 88888.00 2014-11-01 10:06:58.408 305 11301.86 97.21 57191.09 88888.00 2014-11-01 10:06:58.908 305 11301.88 97.17 57191.10 88888.00 2014-11-01 10:06:59.408 305 11301.89 97.17 57191.13 88888.00 2014-11-01 10:06:59.908 305 11301.93 97.14 57191.10 88888.00 2014-11-01 10:07:00.408 305 11301.96 97.09 57191.06 88888.00 2014-11-01 10:07:00.908 305 11301.96 97.09 57191.09 88888.00 2014-11-01 10:07:01.408 305 11301.97 97.04 57191.10 88888.00 2014-11-01 10:07:01.908 305 11302.07 97.00 57191.07 88888.00 2014-11-01 10:07:02.408 305 11302.10 97.00 57191.07 88888.00 2014-11-01 10:07:02.908 305 11302.12 97.02 57190.99 88888.00 2014-11-01 10:07:03.408 305 11302.17 96.96 57190.91 88888.00 2014-11-01 10:07:03.908 305 11302.16 96.93 57190.81 88888.00 2014-11-01 10:07:04.408 305 11302.22 96.87 57190.73 88888.00 2014-11-01 10:07:04.908 305 11302.29 96.87 57190.69 88888.00 2014-11-01 10:07:05.408 305 11302.36 96.84 57190.68 88888.00 2014-11-01 10:07:05.908 305 11302.38 96.83 57190.75 88888.00 2014-11-01 10:07:06.408 305 11302.45 96.84 57190.73 88888.00 2014-11-01 10:07:06.908 305 11302.52 96.83 57190.67 88888.00 2014-11-01 10:07:07.408 305 11302.49 96.82 57190.62 88888.00 2014-11-01 10:07:07.908 305 11302.51 96.83 57190.62 88888.00 2014-11-01 10:07:08.408 305 11302.55 96.77 57190.58 88888.00 2014-11-01 10:07:08.908 305 11302.53 96.74 57190.48 88888.00 2014-11-01 10:07:09.408 305 11302.50 96.69 57190.47 88888.00 2014-11-01 10:07:09.908 305 11302.56 96.64 57190.46 88888.00 2014-11-01 10:07:10.408 305 11302.60 96.63 57190.46 88888.00 2014-11-01 10:07:10.908 305 11302.62 96.60 57190.45 88888.00 2014-11-01 10:07:11.408 305 11302.64 96.64 57190.47 88888.00 2014-11-01 10:07:11.908 305 11302.66 96.67 57190.47 88888.00 2014-11-01 10:07:12.408 305 11302.67 96.63 57190.51 88888.00 2014-11-01 10:07:12.908 305 11302.69 96.62 57190.51 88888.00 2014-11-01 10:07:13.408 305 11302.76 96.64 57190.42 88888.00 2014-11-01 10:07:13.908 305 11302.76 96.63 57190.41 88888.00 2014-11-01 10:07:14.408 305 11302.78 96.60 57190.41 88888.00 2014-11-01 10:07:14.908 305 11302.83 96.60 57190.35 88888.00 2014-11-01 10:07:15.408 305 11302.84 96.62 57190.42 88888.00 2014-11-01 10:07:15.908 305 11302.88 96.71 57190.58 88888.00 2014-11-01 10:07:16.408 305 11302.91 96.77 57190.56 88888.00 2014-11-01 10:07:16.908 305 11302.91 96.81 57190.56 88888.00 2014-11-01 10:07:17.408 305 11302.98 96.83 57190.67 88888.00 2014-11-01 10:07:17.908 305 11303.06 96.81 57190.74 88888.00 2014-11-01 10:07:18.408 305 11303.11 96.81 57190.84 88888.00 2014-11-01 10:07:18.908 305 11303.12 96.82 57190.91 88888.00 2014-11-01 10:07:19.408 305 11303.09 96.87 57190.98 88888.00 2014-11-01 10:07:19.908 305 11303.15 96.93 57191.09 88888.00 2014-11-01 10:07:20.408 305 11303.19 96.96 57191.12 88888.00 2014-11-01 10:07:20.908 305 11303.23 96.98 57191.20 88888.00 2014-11-01 10:07:21.408 305 11303.30 97.01 57191.28 88888.00 2014-11-01 10:07:21.908 305 11303.32 97.03 57191.35 88888.00 2014-11-01 10:07:22.408 305 11303.33 97.05 57191.37 88888.00 2014-11-01 10:07:22.908 305 11303.30 97.08 57191.44 88888.00 2014-11-01 10:07:23.408 305 11303.26 97.09 57191.46 88888.00 2014-11-01 10:07:23.908 305 11303.30 97.09 57191.44 88888.00 2014-11-01 10:07:24.408 305 11303.32 97.10 57191.50 88888.00 2014-11-01 10:07:24.908 305 11303.33 97.11 57191.62 88888.00 2014-11-01 10:07:25.408 305 11303.33 97.15 57191.69 88888.00 2014-11-01 10:07:25.908 305 11303.33 97.14 57191.75 88888.00 2014-11-01 10:07:26.408 305 11303.34 97.15 57191.82 88888.00 2014-11-01 10:07:26.908 305 11303.35 97.15 57191.82 88888.00 2014-11-01 10:07:27.408 305 11303.35 97.18 57191.84 88888.00 2014-11-01 10:07:27.908 305 11303.34 97.21 57191.90 88888.00 2014-11-01 10:07:28.408 305 11303.30 97.21 57191.97 88888.00 2014-11-01 10:07:28.908 305 11303.29 97.20 57191.97 88888.00 2014-11-01 10:07:29.408 305 11303.29 97.21 57192.00 88888.00 2014-11-01 10:07:29.908 305 11303.29 97.20 57192.02 88888.00 2014-11-01 10:07:30.408 305 11303.29 97.17 57192.03 88888.00 2014-11-01 10:07:30.908 305 11303.32 97.21 57192.08 88888.00 2014-11-01 10:07:31.408 305 11303.29 97.20 57192.10 88888.00 2014-11-01 10:07:31.908 305 11303.29 97.18 57192.10 88888.00 2014-11-01 10:07:32.408 305 11303.26 97.18 57192.01 88888.00 2014-11-01 10:07:32.908 305 11303.28 97.22 57191.87 88888.00 2014-11-01 10:07:33.408 305 11303.29 97.21 57191.90 88888.00 2014-11-01 10:07:33.908 305 11303.30 97.23 57191.88 88888.00 2014-11-01 10:07:34.408 305 11303.29 97.28 57191.83 88888.00 2014-11-01 10:07:34.908 305 11303.26 97.28 57191.83 88888.00 2014-11-01 10:07:35.408 305 11303.26 97.28 57191.87 88888.00 2014-11-01 10:07:35.908 305 11303.33 97.29 57191.82 88888.00 2014-11-01 10:07:36.408 305 11303.32 97.30 57191.76 88888.00 2014-11-01 10:07:36.908 305 11303.33 97.28 57191.74 88888.00 2014-11-01 10:07:37.408 305 11303.33 97.29 57191.68 88888.00 2014-11-01 10:07:37.908 305 11303.30 97.29 57191.62 88888.00 2014-11-01 10:07:38.408 305 11303.34 97.32 57191.58 88888.00 2014-11-01 10:07:38.908 305 11303.43 97.34 57191.54 88888.00 2014-11-01 10:07:39.408 305 11303.46 97.34 57191.52 88888.00 2014-11-01 10:07:39.908 305 11303.47 97.37 57191.48 88888.00 2014-11-01 10:07:40.408 305 11303.48 97.35 57191.46 88888.00 2014-11-01 10:07:40.908 305 11303.50 97.30 57191.46 88888.00 2014-11-01 10:07:41.408 305 11303.57 97.30 57191.48 88888.00 2014-11-01 10:07:41.908 305 11303.60 97.37 57191.49 88888.00 2014-11-01 10:07:42.408 305 11303.67 97.36 57191.39 88888.00 2014-11-01 10:07:42.908 305 11303.69 97.29 57191.36 88888.00 2014-11-01 10:07:43.408 305 11303.68 97.30 57191.36 88888.00 2014-11-01 10:07:43.908 305 11303.64 97.32 57191.42 88888.00 2014-11-01 10:07:44.408 305 11303.67 97.41 57191.44 88888.00 2014-11-01 10:07:44.908 305 11303.71 97.45 57191.42 88888.00 2014-11-01 10:07:45.408 305 11303.78 97.47 57191.44 88888.00 2014-11-01 10:07:45.908 305 11303.80 97.47 57191.51 88888.00 2014-11-01 10:07:46.408 305 11303.81 97.49 57191.50 88888.00 2014-11-01 10:07:46.908 305 11303.85 97.47 57191.54 88888.00 2014-11-01 10:07:47.408 305 11303.90 97.49 57191.55 88888.00 2014-11-01 10:07:47.908 305 11303.95 97.55 57191.54 88888.00 2014-11-01 10:07:48.408 305 11303.98 97.62 57191.65 88888.00 2014-11-01 10:07:48.908 305 11303.98 97.68 57191.69 88888.00 2014-11-01 10:07:49.408 305 11304.01 97.64 57191.71 88888.00 2014-11-01 10:07:49.908 305 11304.01 97.57 57191.73 88888.00 2014-11-01 10:07:50.408 305 11304.03 97.65 57191.78 88888.00 2014-11-01 10:07:50.908 305 11304.06 97.72 57191.82 88888.00 2014-11-01 10:07:51.408 305 11304.08 97.77 57191.89 88888.00 2014-11-01 10:07:51.908 305 11304.15 97.84 57191.87 88888.00 2014-11-01 10:07:52.408 305 11304.16 97.86 57191.80 88888.00 2014-11-01 10:07:52.908 305 11304.16 97.86 57191.89 88888.00 2014-11-01 10:07:53.408 305 11304.18 97.92 57191.96 88888.00 2014-11-01 10:07:53.908 305 11304.23 97.95 57191.94 88888.00 2014-11-01 10:07:54.408 305 11304.24 97.92 57192.01 88888.00 2014-11-01 10:07:54.908 305 11304.24 97.98 57191.99 88888.00 2014-11-01 10:07:55.408 305 11304.23 98.00 57191.99 88888.00 2014-11-01 10:07:55.908 305 11304.22 97.97 57191.96 88888.00 2014-11-01 10:07:56.408 305 11304.15 98.00 57191.93 88888.00 2014-11-01 10:07:56.908 305 11304.22 98.06 57191.92 88888.00 2014-11-01 10:07:57.408 305 11304.25 98.04 57191.95 88888.00 2014-11-01 10:07:57.908 305 11304.23 98.03 57191.93 88888.00 2014-11-01 10:07:58.408 305 11304.20 97.98 57191.93 88888.00 2014-11-01 10:07:58.908 305 11304.27 97.97 57191.94 88888.00 2014-11-01 10:07:59.408 305 11304.31 97.96 57191.87 88888.00 2014-11-01 10:07:59.908 305 11304.34 98.00 57191.78 88888.00 2014-11-01 10:08:00.408 305 11304.36 98.02 57191.77 88888.00 2014-11-01 10:08:00.908 305 11304.33 97.99 57191.77 88888.00 2014-11-01 10:08:01.408 305 11304.32 98.03 57191.73 88888.00 2014-11-01 10:08:01.908 305 11304.32 98.05 57191.73 88888.00 2014-11-01 10:08:02.408 305 11304.36 98.06 57191.75 88888.00 2014-11-01 10:08:02.908 305 11304.36 98.05 57191.73 88888.00 2014-11-01 10:08:03.408 305 11304.34 98.04 57191.65 88888.00 2014-11-01 10:08:03.908 305 11304.36 98.06 57191.61 88888.00 2014-11-01 10:08:04.408 305 11304.38 98.05 57191.60 88888.00 2014-11-01 10:08:04.908 305 11304.38 98.05 57191.56 88888.00 2014-11-01 10:08:05.408 305 11304.39 98.07 57191.54 88888.00 2014-11-01 10:08:05.908 305 11304.37 98.12 57191.41 88888.00 2014-11-01 10:08:06.408 305 11304.36 98.10 57191.37 88888.00 2014-11-01 10:08:06.908 305 11304.41 98.06 57191.46 88888.00 2014-11-01 10:08:07.408 305 11304.41 98.05 57191.48 88888.00 2014-11-01 10:08:07.908 305 11304.38 98.04 57191.38 88888.00 2014-11-01 10:08:08.408 305 11304.40 98.05 57191.28 88888.00 2014-11-01 10:08:08.908 305 11304.47 98.10 57191.24 88888.00 2014-11-01 10:08:09.408 305 11304.47 98.13 57191.20 88888.00 2014-11-01 10:08:09.908 305 11304.48 98.15 57191.20 88888.00 2014-11-01 10:08:10.408 305 11304.54 98.16 57191.20 88888.00 2014-11-01 10:08:10.908 305 11304.60 98.18 57191.25 88888.00 2014-11-01 10:08:11.408 305 11304.59 98.22 57191.24 88888.00 2014-11-01 10:08:11.908 305 11304.59 98.20 57191.18 88888.00 2014-11-01 10:08:12.408 305 11304.60 98.18 57191.26 88888.00 2014-11-01 10:08:12.908 305 11304.64 98.13 57191.20 88888.00 2014-11-01 10:08:13.408 305 11304.68 98.19 57191.24 88888.00 2014-11-01 10:08:13.908 305 11304.67 98.19 57191.23 88888.00 2014-11-01 10:08:14.408 305 11304.65 98.24 57191.23 88888.00 2014-11-01 10:08:14.908 305 11304.67 98.24 57191.25 88888.00 2014-11-01 10:08:15.408 305 11304.69 98.27 57191.33 88888.00 2014-11-01 10:08:15.908 305 11304.69 98.29 57191.42 88888.00 2014-11-01 10:08:16.408 305 11304.73 98.32 57191.50 88888.00 2014-11-01 10:08:16.908 305 11304.68 98.37 57191.54 88888.00 2014-11-01 10:08:17.408 305 11304.66 98.40 57191.57 88888.00 2014-11-01 10:08:17.908 305 11304.71 98.40 57191.65 88888.00 2014-11-01 10:08:18.408 305 11304.68 98.44 57191.71 88888.00 2014-11-01 10:08:18.908 305 11304.71 98.45 57191.65 88888.00 2014-11-01 10:08:19.408 305 11304.67 98.45 57191.78 88888.00 2014-11-01 10:08:19.908 305 11304.66 98.45 57191.90 88888.00 2014-11-01 10:08:20.408 305 11304.62 98.50 57192.00 88888.00 2014-11-01 10:08:20.908 305 11304.64 98.56 57192.10 88888.00 2014-11-01 10:08:21.408 305 11304.62 98.61 57192.18 88888.00 2014-11-01 10:08:21.908 305 11304.65 98.67 57192.26 88888.00 2014-11-01 10:08:22.408 305 11304.68 98.70 57192.39 88888.00 2014-11-01 10:08:22.908 305 11304.66 98.79 57192.60 88888.00 2014-11-01 10:08:23.408 305 11304.61 98.80 57192.86 88888.00 2014-11-01 10:08:23.908 305 11304.61 98.84 57192.99 88888.00 2014-11-01 10:08:24.408 305 11304.61 98.90 57193.04 88888.00 2014-11-01 10:08:24.908 305 11304.67 98.97 57193.12 88888.00 2014-11-01 10:08:25.408 305 11304.69 99.01 57193.25 88888.00 2014-11-01 10:08:25.908 305 11304.67 98.95 57193.31 88888.00 2014-11-01 10:08:26.408 305 11304.66 98.97 57193.45 88888.00 2014-11-01 10:08:26.908 305 11304.66 98.99 57193.47 88888.00 2014-11-01 10:08:27.408 305 11304.67 99.06 57193.54 88888.00 2014-11-01 10:08:27.908 305 11304.69 99.09 57193.64 88888.00 2014-11-01 10:08:28.408 305 11304.75 99.11 57193.61 88888.00 2014-11-01 10:08:28.908 305 11304.80 99.12 57193.62 88888.00 2014-11-01 10:08:29.408 305 11304.79 99.20 57193.62 88888.00 2014-11-01 10:08:29.908 305 11304.82 99.21 57193.64 88888.00 2014-11-01 10:08:30.408 305 11304.83 99.21 57193.61 88888.00 2014-11-01 10:08:30.908 305 11304.85 99.33 57193.61 88888.00 2014-11-01 10:08:31.408 305 11304.90 99.42 57193.68 88888.00 2014-11-01 10:08:31.908 305 11304.90 99.45 57193.70 88888.00 2014-11-01 10:08:32.408 305 11304.98 99.43 57193.68 88888.00 2014-11-01 10:08:32.908 305 11305.05 99.49 57193.69 88888.00 2014-11-01 10:08:33.408 305 11305.07 99.53 57193.70 88888.00 2014-11-01 10:08:33.908 305 11305.13 99.54 57193.67 88888.00 2014-11-01 10:08:34.408 305 11305.16 99.59 57193.63 88888.00 2014-11-01 10:08:34.908 305 11305.19 99.59 57193.67 88888.00 2014-11-01 10:08:35.408 305 11305.21 99.54 57193.70 88888.00 2014-11-01 10:08:35.908 305 11305.27 99.58 57193.68 88888.00 2014-11-01 10:08:36.408 305 11305.33 99.60 57193.61 88888.00 2014-11-01 10:08:36.908 305 11305.34 99.67 57193.66 88888.00 2014-11-01 10:08:37.408 305 11305.35 99.66 57193.67 88888.00 2014-11-01 10:08:37.908 305 11305.34 99.69 57193.69 88888.00 2014-11-01 10:08:38.408 305 11305.35 99.73 57193.72 88888.00 2014-11-01 10:08:38.908 305 11305.36 99.76 57193.76 88888.00 2014-11-01 10:08:39.408 305 11305.43 99.76 57193.77 88888.00 2014-11-01 10:08:39.908 305 11305.44 99.70 57193.76 88888.00 2014-11-01 10:08:40.408 305 11305.44 99.70 57193.80 88888.00 2014-11-01 10:08:40.908 305 11305.44 99.72 57193.81 88888.00 2014-11-01 10:08:41.408 305 11305.44 99.73 57193.77 88888.00 2014-11-01 10:08:41.908 305 11305.44 99.74 57193.81 88888.00 2014-11-01 10:08:42.408 305 11305.43 99.70 57193.83 88888.00 2014-11-01 10:08:42.908 305 11305.45 99.67 57193.81 88888.00 2014-11-01 10:08:43.408 305 11305.47 99.75 57193.74 88888.00 2014-11-01 10:08:43.908 305 11305.44 99.70 57193.79 88888.00 2014-11-01 10:08:44.408 305 11305.41 99.67 57193.75 88888.00 2014-11-01 10:08:44.908 305 11305.43 99.65 57193.70 88888.00 2014-11-01 10:08:45.408 305 11305.41 99.63 57193.70 88888.00 2014-11-01 10:08:45.908 305 11305.47 99.69 57193.77 88888.00 2014-11-01 10:08:46.408 305 11305.50 99.70 57193.82 88888.00 2014-11-01 10:08:46.908 305 11305.45 99.70 57193.79 88888.00 2014-11-01 10:08:47.408 305 11305.49 99.73 57193.74 88888.00 2014-11-01 10:08:47.908 305 11305.50 99.72 57193.69 88888.00 2014-11-01 10:08:48.408 305 11305.49 99.68 57193.70 88888.00 2014-11-01 10:08:48.908 305 11305.51 99.60 57193.62 88888.00 2014-11-01 10:08:49.408 305 11305.52 99.59 57193.62 88888.00 2014-11-01 10:08:49.908 305 11305.56 99.60 57193.61 88888.00 2014-11-01 10:08:50.408 305 11305.64 99.61 57193.53 88888.00 2014-11-01 10:08:50.908 305 11305.71 99.59 57193.43 88888.00 2014-11-01 10:08:51.408 305 11305.73 99.55 57193.40 88888.00 2014-11-01 10:08:51.908 305 11305.78 99.54 57193.36 88888.00 2014-11-01 10:08:52.408 305 11305.83 99.51 57193.35 88888.00 2014-11-01 10:08:52.908 305 11305.83 99.43 57193.28 88888.00 2014-11-01 10:08:53.408 305 11305.90 99.40 57193.24 88888.00 2014-11-01 10:08:53.908 305 11305.94 99.42 57193.24 88888.00 2014-11-01 10:08:54.408 305 11306.01 99.36 57193.30 88888.00 2014-11-01 10:08:54.908 305 11306.07 99.36 57193.29 88888.00 2014-11-01 10:08:55.408 305 11306.14 99.32 57193.21 88888.00 2014-11-01 10:08:55.908 305 11306.19 99.32 57193.05 88888.00 2014-11-01 10:08:56.408 305 11306.26 99.36 57192.87 88888.00 2014-11-01 10:08:56.908 305 11306.27 99.36 57192.83 88888.00 2014-11-01 10:08:57.408 305 11306.35 99.32 57192.80 88888.00 2014-11-01 10:08:57.908 305 11306.46 99.28 57192.82 88888.00 2014-11-01 10:08:58.408 305 11306.51 99.31 57192.77 88888.00 2014-11-01 10:08:58.908 305 11306.54 99.26 57192.73 88888.00 2014-11-01 10:08:59.408 305 11306.58 99.26 57192.67 88888.00 2014-11-01 10:08:59.908 305 11306.65 99.27 57192.63 88888.00 2014-11-01 10:09:00.408 305 11306.74 99.26 57192.63 88888.00 2014-11-01 10:09:00.908 305 11306.81 99.28 57192.64 88888.00 2014-11-01 10:09:01.408 305 11306.91 99.31 57192.67 88888.00 2014-11-01 10:09:01.908 305 11306.97 99.33 57192.72 88888.00 2014-11-01 10:09:02.408 305 11307.00 99.29 57192.76 88888.00 2014-11-01 10:09:02.908 305 11307.04 99.26 57192.73 88888.00 2014-11-01 10:09:03.408 305 11307.18 99.29 57192.76 88888.00 2014-11-01 10:09:03.908 305 11307.28 99.31 57192.85 88888.00 2014-11-01 10:09:04.408 305 11307.31 99.33 57192.95 88888.00 2014-11-01 10:09:04.908 305 11307.35 99.34 57192.99 88888.00 2014-11-01 10:09:05.408 305 11307.33 99.36 57193.10 88888.00 2014-11-01 10:09:05.908 305 11307.36 99.40 57193.18 88888.00 2014-11-01 10:09:06.408 305 11307.40 99.41 57193.23 88888.00 2014-11-01 10:09:06.908 305 11307.47 99.43 57193.35 88888.00 2014-11-01 10:09:07.408 305 11307.52 99.41 57193.42 88888.00 2014-11-01 10:09:07.908 305 11307.60 99.42 57193.51 88888.00 2014-11-01 10:09:08.408 305 11307.65 99.47 57193.63 88888.00 2014-11-01 10:09:08.908 305 11307.72 99.51 57193.73 88888.00 2014-11-01 10:09:09.408 305 11307.77 99.58 57193.82 88888.00 2014-11-01 10:09:09.908 305 11307.79 99.58 57193.94 88888.00 2014-11-01 10:09:10.408 305 11307.80 99.63 57194.08 88888.00 2014-11-01 10:09:10.908 305 11307.84 99.69 57194.27 88888.00 2014-11-01 10:09:11.408 305 11307.86 99.63 57194.34 88888.00 2014-11-01 10:09:11.908 305 11307.85 99.66 57194.43 88888.00 2014-11-01 10:09:12.408 305 11307.88 99.66 57194.47 88888.00 2014-11-01 10:09:12.908 305 11307.92 99.63 57194.59 88888.00 2014-11-01 10:09:13.408 305 11307.99 99.65 57194.70 88888.00 2014-11-01 10:09:13.908 305 11307.95 99.67 57194.78 88888.00 2014-11-01 10:09:14.408 305 11307.94 99.69 57194.81 88888.00 2014-11-01 10:09:14.908 305 11307.95 99.67 57194.90 88888.00 2014-11-01 10:09:15.408 305 11307.95 99.67 57194.95 88888.00 2014-11-01 10:09:15.908 305 11307.95 99.66 57195.02 88888.00 2014-11-01 10:09:16.408 305 11307.99 99.66 57195.11 88888.00 2014-11-01 10:09:16.908 305 11308.07 99.66 57195.13 88888.00 2014-11-01 10:09:17.408 305 11308.11 99.68 57195.15 88888.00 2014-11-01 10:09:17.908 305 11308.09 99.69 57195.20 88888.00 2014-11-01 10:09:18.408 305 11308.09 99.67 57195.16 88888.00 2014-11-01 10:09:18.908 305 11308.14 99.63 57195.14 88888.00 2014-11-01 10:09:19.408 305 11308.18 99.65 57195.17 88888.00 2014-11-01 10:09:19.908 305 11308.20 99.68 57195.13 88888.00 2014-11-01 10:09:20.408 305 11308.19 99.72 57195.11 88888.00 2014-11-01 10:09:20.908 305 11308.20 99.74 57195.09 88888.00 2014-11-01 10:09:21.408 305 11308.23 99.73 57195.01 88888.00 2014-11-01 10:09:21.908 305 11308.26 99.69 57194.98 88888.00 2014-11-01 10:09:22.408 305 11308.27 99.73 57195.07 88888.00 2014-11-01 10:09:22.908 305 11308.30 99.74 57195.05 88888.00 2014-11-01 10:09:23.408 305 11308.33 99.73 57195.02 88888.00 2014-11-01 10:09:23.908 305 11308.35 99.72 57194.98 88888.00 2014-11-01 10:09:24.408 305 11308.39 99.72 57194.98 88888.00 2014-11-01 10:09:24.908 305 11308.37 99.73 57194.99 88888.00 2014-11-01 10:09:25.409 305 11308.41 99.70 57195.04 88888.00 2014-11-01 10:09:25.909 305 11308.46 99.72 57194.98 88888.00 2014-11-01 10:09:26.409 305 11308.43 99.70 57194.99 88888.00 2014-11-01 10:09:26.909 305 11308.44 99.74 57194.97 88888.00 2014-11-01 10:09:27.409 305 11308.48 99.73 57194.96 88888.00 2014-11-01 10:09:27.909 305 11308.50 99.67 57195.01 88888.00 2014-11-01 10:09:28.409 305 11308.53 99.65 57195.01 88888.00 2014-11-01 10:09:28.909 305 11308.57 99.67 57194.97 88888.00 2014-11-01 10:09:29.409 305 11308.58 99.68 57194.96 88888.00 2014-11-01 10:09:29.909 305 11308.63 99.65 57194.97 88888.00 2014-11-01 10:09:30.409 305 11308.67 99.62 57194.94 88888.00 2014-11-01 10:09:30.909 305 11308.71 99.65 57195.01 88888.00 2014-11-01 10:09:31.409 305 11308.74 99.63 57195.05 88888.00 2014-11-01 10:09:31.909 305 11308.75 99.61 57195.03 88888.00 2014-11-01 10:09:32.409 305 11308.76 99.62 57194.98 88888.00 2014-11-01 10:09:32.909 305 11308.84 99.65 57195.01 88888.00 2014-11-01 10:09:33.409 305 11308.85 99.65 57195.02 88888.00 2014-11-01 10:09:33.909 305 11308.88 99.62 57195.02 88888.00 2014-11-01 10:09:34.409 305 11308.92 99.65 57195.04 88888.00 2014-11-01 10:09:34.909 305 11308.91 99.62 57195.01 88888.00 2014-11-01 10:09:35.409 305 11308.97 99.59 57195.03 88888.00 2014-11-01 10:09:35.909 305 11309.00 99.61 57195.09 88888.00 2014-11-01 10:09:36.409 305 11308.99 99.60 57195.08 88888.00 2014-11-01 10:09:36.909 305 11309.02 99.56 57195.09 88888.00 2014-11-01 10:09:37.409 305 11308.98 99.52 57195.03 88888.00 2014-11-01 10:09:37.909 305 11308.99 99.52 57195.05 88888.00 2014-11-01 10:09:38.409 305 11309.06 99.51 57195.03 88888.00 2014-11-01 10:09:38.909 305 11309.04 99.48 57194.91 88888.00 2014-11-01 10:09:39.409 305 11309.06 99.51 57194.95 88888.00 2014-11-01 10:09:39.909 305 11309.11 99.51 57194.92 88888.00 2014-11-01 10:09:40.409 305 11309.16 99.45 57194.95 88888.00 2014-11-01 10:09:40.909 305 11309.15 99.46 57194.92 88888.00 2014-11-01 10:09:41.409 305 11309.13 99.43 57194.95 88888.00 2014-11-01 10:09:41.909 305 11309.24 99.41 57194.95 88888.00 2014-11-01 10:09:42.409 305 11309.29 99.31 57194.91 88888.00 2014-11-01 10:09:42.909 305 11309.27 99.28 57194.85 88888.00 2014-11-01 10:09:43.409 305 11309.26 99.26 57194.83 88888.00 2014-11-01 10:09:43.909 305 11309.33 99.25 57194.77 88888.00 2014-11-01 10:09:44.409 305 11309.40 99.21 57194.72 88888.00 2014-11-01 10:09:44.909 305 11309.41 99.13 57194.58 88888.00 2014-11-01 10:09:45.409 305 11309.45 99.13 57194.46 88888.00 2014-11-01 10:09:45.909 305 11309.48 99.14 57194.45 88888.00 2014-11-01 10:09:46.409 305 11309.53 99.07 57194.40 88888.00 2014-11-01 10:09:46.909 305 11309.57 99.05 57194.36 88888.00 2014-11-01 10:09:47.409 305 11309.61 99.02 57194.34 88888.00 2014-11-01 10:09:47.909 305 11309.64 98.95 57194.32 88888.00 2014-11-01 10:09:48.409 305 11309.66 98.93 57194.32 88888.00 2014-11-01 10:09:48.909 305 11309.69 98.88 57194.27 88888.00 2014-11-01 10:09:49.409 305 11309.72 98.86 57194.21 88888.00 2014-11-01 10:09:49.909 305 11309.79 98.83 57194.14 88888.00 2014-11-01 10:09:50.409 305 11309.82 98.83 57194.09 88888.00 2014-11-01 10:09:50.909 305 11309.86 98.83 57194.15 88888.00 2014-11-01 10:09:51.409 305 11309.96 98.81 57194.13 88888.00 2014-11-01 10:09:51.909 305 11309.99 98.77 57194.19 88888.00 2014-11-01 10:09:52.409 305 11310.02 98.78 57194.28 88888.00 2014-11-01 10:09:52.909 305 11310.02 98.78 57194.34 88888.00 2014-11-01 10:09:53.409 305 11310.10 98.75 57194.33 88888.00 2014-11-01 10:09:53.909 305 11310.20 98.79 57194.41 88888.00 2014-11-01 10:09:54.409 305 11310.24 98.81 57194.50 88888.00 2014-11-01 10:09:54.909 305 11310.30 98.84 57194.71 88888.00 2014-11-01 10:09:55.409 305 11310.38 98.86 57194.84 88888.00 2014-11-01 10:09:55.909 305 11310.44 98.87 57194.86 88888.00 2014-11-01 10:09:56.409 305 11310.47 98.88 57194.95 88888.00 2014-11-01 10:09:56.909 305 11310.50 98.92 57195.08 88888.00 2014-11-01 10:09:57.409 305 11310.55 98.93 57195.24 88888.00 2014-11-01 10:09:57.909 305 11310.57 98.92 57195.37 88888.00 2014-11-01 10:09:58.409 305 11310.62 98.95 57195.47 88888.00 2014-11-01 10:09:58.909 305 11310.70 98.98 57195.56 88888.00 2014-11-01 10:09:59.409 305 11310.80 98.99 57195.58 88888.00 2014-11-01 10:09:59.909 305 11310.84 99.04 57195.61 88888.00 2014-11-01 10:10:00.409 305 11310.87 99.00 57195.76 88888.00 2014-11-01 10:10:00.909 305 11310.90 99.04 57195.87 88888.00 2014-11-01 10:10:01.409 305 11310.93 99.04 57195.97 88888.00 2014-11-01 10:10:01.909 305 11310.96 99.06 57196.11 88888.00 2014-11-01 10:10:02.409 305 11310.97 99.06 57196.18 88888.00 2014-11-01 10:10:02.909 305 11311.04 99.07 57196.23 88888.00 2014-11-01 10:10:03.409 305 11311.06 99.08 57196.30 88888.00 2014-11-01 10:10:03.909 305 11311.10 99.13 57196.31 88888.00 2014-11-01 10:10:04.409 305 11311.14 99.09 57196.32 88888.00 2014-11-01 10:10:04.909 305 11311.18 99.12 57196.32 88888.00 2014-11-01 10:10:05.409 305 11311.22 99.17 57196.44 88888.00 2014-11-01 10:10:05.909 305 11311.32 99.15 57196.51 88888.00 2014-11-01 10:10:06.409 305 11311.32 99.14 57196.53 88888.00 2014-11-01 10:10:06.909 305 11311.33 99.18 57196.59 88888.00 2014-11-01 10:10:07.409 305 11311.39 99.18 57196.57 88888.00 2014-11-01 10:10:07.909 305 11311.42 99.21 57196.64 88888.00 2014-11-01 10:10:08.409 305 11311.43 99.24 57196.74 88888.00 2014-11-01 10:10:08.909 305 11311.46 99.26 57196.77 88888.00 2014-11-01 10:10:09.409 305 11311.48 99.29 57196.76 88888.00 2014-11-01 10:10:09.909 305 11311.56 99.31 57196.83 88888.00 2014-11-01 10:10:10.409 305 11311.63 99.36 57196.88 88888.00 2014-11-01 10:10:10.909 305 11311.70 99.42 57196.94 88888.00 2014-11-01 10:10:11.409 305 11311.70 99.42 57197.00 88888.00 2014-11-01 10:10:11.909 305 11311.70 99.43 57197.02 88888.00 2014-11-01 10:10:12.409 305 11311.75 99.48 57197.09 88888.00 2014-11-01 10:10:12.909 305 11311.84 99.52 57197.16 88888.00 2014-11-01 10:10:13.409 305 11311.80 99.55 57197.23 88888.00 2014-11-01 10:10:13.909 305 11311.80 99.62 57197.25 88888.00 2014-11-01 10:10:14.409 305 11311.88 99.62 57197.30 88888.00 2014-11-01 10:10:14.909 305 11311.95 99.62 57197.36 88888.00 2014-11-01 10:10:15.409 305 11311.98 99.68 57197.42 88888.00 2014-11-01 10:10:15.909 305 11312.03 99.68 57197.42 88888.00 2014-11-01 10:10:16.409 305 11312.07 99.67 57197.46 88888.00 2014-11-01 10:10:16.909 305 11312.15 99.79 57197.55 88888.00 2014-11-01 10:10:17.409 305 11312.19 99.80 57197.59 88888.00 2014-11-01 10:10:17.909 305 11312.25 99.81 57197.64 88888.00 2014-11-01 10:10:18.409 305 11312.28 99.79 57197.60 88888.00 2014-11-01 10:10:18.909 305 11312.29 99.81 57197.68 88888.00 2014-11-01 10:10:19.409 305 11312.35 99.87 57197.68 88888.00 2014-11-01 10:10:19.909 305 11312.38 99.87 57197.73 88888.00 2014-11-01 10:10:20.409 305 11312.38 99.89 57197.74 88888.00 2014-11-01 10:10:20.909 305 11312.40 99.93 57197.73 88888.00 2014-11-01 10:10:21.409 305 11312.45 100.00 57197.84 88888.00 2014-11-01 10:10:21.909 305 11312.45 100.03 57197.90 88888.00 2014-11-01 10:10:22.409 305 11312.46 100.08 57197.92 88888.00 2014-11-01 10:10:22.909 305 11312.56 100.11 57197.96 88888.00 2014-11-01 10:10:23.409 305 11312.54 100.13 57197.98 88888.00 2014-11-01 10:10:23.909 305 11312.57 100.22 57198.07 88888.00 2014-11-01 10:10:24.409 305 11312.65 100.27 57198.16 88888.00 2014-11-01 10:10:24.909 305 11312.60 100.29 57198.19 88888.00 2014-11-01 10:10:25.409 305 11312.64 100.33 57198.22 88888.00 2014-11-01 10:10:25.909 305 11312.65 100.33 57198.30 88888.00 2014-11-01 10:10:26.409 305 11312.64 100.34 57198.30 88888.00 2014-11-01 10:10:26.909 305 11312.63 100.35 57198.26 88888.00 2014-11-01 10:10:27.409 305 11312.65 100.37 57198.29 88888.00 2014-11-01 10:10:27.909 305 11312.61 100.41 57198.38 88888.00 2014-11-01 10:10:28.409 305 11312.68 100.43 57198.35 88888.00 2014-11-01 10:10:28.909 305 11312.66 100.45 57198.28 88888.00 2014-11-01 10:10:29.409 305 11312.67 100.43 57198.39 88888.00 2014-11-01 10:10:29.909 305 11312.73 100.40 57198.43 88888.00 2014-11-01 10:10:30.409 305 11312.75 100.44 57198.47 88888.00 2014-11-01 10:10:30.909 305 11312.80 100.50 57198.52 88888.00 2014-11-01 10:10:31.409 305 11312.84 100.51 57198.43 88888.00 2014-11-01 10:10:31.909 305 11312.85 100.55 57198.36 88888.00 2014-11-01 10:10:32.409 305 11312.93 100.52 57198.39 88888.00 2014-11-01 10:10:32.909 305 11312.95 100.54 57198.39 88888.00 2014-11-01 10:10:33.409 305 11312.95 100.51 57198.38 88888.00 2014-11-01 10:10:33.909 305 11312.93 100.55 57198.37 88888.00 2014-11-01 10:10:34.409 305 11313.01 100.55 57198.34 88888.00 2014-11-01 10:10:34.909 305 11313.03 100.57 57198.34 88888.00 2014-11-01 10:10:35.409 305 11313.06 100.56 57198.37 88888.00 2014-11-01 10:10:35.909 305 11313.14 100.55 57198.37 88888.00 2014-11-01 10:10:36.409 305 11313.21 100.55 57198.25 88888.00 2014-11-01 10:10:36.909 305 11313.23 100.63 57198.15 88888.00 2014-11-01 10:10:37.409 305 11313.27 100.63 57198.12 88888.00 2014-11-01 10:10:37.909 305 11313.34 100.62 57198.07 88888.00 2014-11-01 10:10:38.409 305 11313.41 100.60 57198.07 88888.00 2014-11-01 10:10:38.909 305 11313.42 100.57 57197.97 88888.00 2014-11-01 10:10:39.409 305 11313.48 100.55 57197.83 88888.00 2014-11-01 10:10:39.909 305 11313.48 100.54 57197.75 88888.00 2014-11-01 10:10:40.409 305 11313.51 100.55 57197.79 88888.00 2014-11-01 10:10:40.909 305 11313.56 100.54 57197.80 88888.00 2014-11-01 10:10:41.409 305 11313.64 100.55 57197.74 88888.00 2014-11-01 10:10:41.909 305 11313.68 100.50 57197.67 88888.00 2014-11-01 10:10:42.409 305 11313.71 100.54 57197.62 88888.00 2014-11-01 10:10:42.909 305 11313.76 100.51 57197.54 88888.00 2014-11-01 10:10:43.409 305 11313.76 100.51 57197.53 88888.00 2014-11-01 10:10:43.909 305 11313.78 100.50 57197.47 88888.00 2014-11-01 10:10:44.409 305 11313.86 100.51 57197.40 88888.00 2014-11-01 10:10:44.909 305 11313.90 100.48 57197.32 88888.00 2014-11-01 10:10:45.409 305 11313.89 100.48 57197.30 88888.00 2014-11-01 10:10:45.909 305 11313.97 100.47 57197.28 88888.00 2014-11-01 10:10:46.409 305 11314.04 100.47 57197.26 88888.00 2014-11-01 10:10:46.909 305 11314.03 100.51 57197.17 88888.00 2014-11-01 10:10:47.409 305 11314.06 100.49 57196.97 88888.00 2014-11-01 10:10:47.909 305 11314.09 100.45 57196.89 88888.00 2014-11-01 10:10:48.409 305 11314.11 100.44 57196.89 88888.00 2014-11-01 10:10:48.909 305 11314.13 100.43 57196.85 88888.00 2014-11-01 10:10:49.409 305 11314.18 100.45 57196.90 88888.00 2014-11-01 10:10:49.909 305 11314.27 100.54 57196.90 88888.00 2014-11-01 10:10:50.409 305 11314.30 100.52 57196.91 88888.00 2014-11-01 10:10:50.909 305 11314.31 100.48 57196.91 88888.00 2014-11-01 10:10:51.409 305 11314.31 100.45 57196.87 88888.00 2014-11-01 10:10:51.909 305 11314.33 100.47 57196.84 88888.00 2014-11-01 10:10:52.409 305 11314.37 100.47 57196.76 88888.00 2014-11-01 10:10:52.909 305 11314.41 100.47 57196.65 88888.00 2014-11-01 10:10:53.409 305 11314.49 100.42 57196.55 88888.00 2014-11-01 10:10:53.909 305 11314.46 100.35 57196.55 88888.00 2014-11-01 10:10:54.409 305 11314.45 100.37 57196.49 88888.00 2014-11-01 10:10:54.909 305 11314.45 100.36 57196.46 88888.00 2014-11-01 10:10:55.409 305 11314.47 100.33 57196.46 88888.00 2014-11-01 10:10:55.909 305 11314.49 100.31 57196.46 88888.00 2014-11-01 10:10:56.409 305 11314.54 100.31 57196.39 88888.00 2014-11-01 10:10:56.909 305 11314.61 100.34 57196.36 88888.00 2014-11-01 10:10:57.409 305 11314.64 100.34 57196.36 88888.00 2014-11-01 10:10:57.909 305 11314.68 100.31 57196.33 88888.00 2014-11-01 10:10:58.409 305 11314.68 100.28 57196.31 88888.00 2014-11-01 10:10:58.909 305 11314.68 100.29 57196.29 88888.00 2014-11-01 10:10:59.409 305 11314.71 100.30 57196.26 88888.00 2014-11-01 10:10:59.909 305 11314.73 100.30 57196.20 88888.00 2014-11-01 10:11:00.409 305 11314.79 100.29 57196.14 88888.00 2014-11-01 10:11:00.909 305 11314.88 100.31 57196.10 88888.00 2014-11-01 10:11:01.409 305 11314.93 100.29 57196.07 88888.00 2014-11-01 10:11:01.909 305 11314.96 100.28 57196.06 88888.00 2014-11-01 10:11:02.409 305 11315.04 100.24 57196.03 88888.00 2014-11-01 10:11:02.909 305 11315.11 100.21 57196.10 88888.00 2014-11-01 10:11:03.409 305 11315.13 100.24 57196.11 88888.00 2014-11-01 10:11:03.909 305 11315.11 100.27 57196.16 88888.00 2014-11-01 10:11:04.409 305 11315.16 100.24 57196.13 88888.00 2014-11-01 10:11:04.909 305 11315.22 100.22 57196.07 88888.00 2014-11-01 10:11:05.409 305 11315.24 100.18 57196.07 88888.00 2014-11-01 10:11:05.909 305 11315.36 100.20 57196.00 88888.00 2014-11-01 10:11:06.409 305 11315.41 100.18 57195.94 88888.00 2014-11-01 10:11:06.909 305 11315.50 100.13 57195.88 88888.00 2014-11-01 10:11:07.409 305 11315.56 100.04 57195.81 88888.00 2014-11-01 10:11:07.909 305 11315.62 100.03 57195.74 88888.00 2014-11-01 10:11:08.409 305 11315.70 99.97 57195.56 88888.00 2014-11-01 10:11:08.909 305 11315.72 99.93 57195.52 88888.00 2014-11-01 10:11:09.409 305 11315.79 99.94 57195.52 88888.00 2014-11-01 10:11:09.909 305 11315.85 99.90 57195.45 88888.00 2014-11-01 10:11:10.409 305 11315.94 99.88 57195.40 88888.00 2014-11-01 10:11:10.909 305 11316.00 99.86 57195.33 88888.00 2014-11-01 10:11:11.409 305 11316.07 99.87 57195.36 88888.00 2014-11-01 10:11:11.909 305 11316.11 99.87 57195.36 88888.00 2014-11-01 10:11:12.409 305 11316.18 99.82 57195.33 88888.00 2014-11-01 10:11:12.909 305 11316.25 99.77 57195.28 88888.00 2014-11-01 10:11:13.409 305 11316.31 99.73 57195.26 88888.00 2014-11-01 10:11:13.909 305 11316.38 99.74 57195.33 88888.00 2014-11-01 10:11:14.409 305 11316.40 99.75 57195.34 88888.00 2014-11-01 10:11:14.909 305 11316.41 99.73 57195.35 88888.00 2014-11-01 10:11:15.409 305 11316.43 99.70 57195.33 88888.00 2014-11-01 10:11:15.909 305 11316.49 99.65 57195.34 88888.00 2014-11-01 10:11:16.409 305 11316.52 99.62 57195.31 88888.00 2014-11-01 10:11:16.909 305 11316.56 99.61 57195.35 88888.00 2014-11-01 10:11:17.409 305 11316.59 99.56 57195.46 88888.00 2014-11-01 10:11:17.909 305 11316.66 99.54 57195.47 88888.00 2014-11-01 10:11:18.409 305 11316.69 99.49 57195.49 88888.00 2014-11-01 10:11:18.909 305 11316.70 99.49 57195.56 88888.00 2014-11-01 10:11:19.409 305 11316.71 99.49 57195.58 88888.00 2014-11-01 10:11:19.909 305 11316.75 99.43 57195.53 88888.00 2014-11-01 10:11:20.409 305 11316.75 99.36 57195.49 88888.00 2014-11-01 10:11:20.909 305 11316.76 99.34 57195.50 88888.00 2014-11-01 10:11:21.409 305 11316.77 99.34 57195.49 88888.00 2014-11-01 10:11:21.909 305 11316.80 99.27 57195.42 88888.00 2014-11-01 10:11:22.409 305 11316.83 99.22 57195.31 88888.00 2014-11-01 10:11:22.909 305 11316.87 99.19 57195.23 88888.00 2014-11-01 10:11:23.409 305 11316.88 99.18 57195.22 88888.00 2014-11-01 10:11:23.909 305 11316.84 99.11 57195.16 88888.00 2014-11-01 10:11:24.409 305 11316.87 99.07 57195.13 88888.00 2014-11-01 10:11:24.909 305 11316.90 99.02 57195.10 88888.00 2014-11-01 10:11:25.409 305 11316.89 98.98 57195.13 88888.00 2014-11-01 10:11:25.909 305 11316.95 98.93 57195.18 88888.00 2014-11-01 10:11:26.409 305 11316.95 98.90 57195.14 88888.00 2014-11-01 10:11:26.909 305 11316.94 98.92 57195.20 88888.00 2014-11-01 10:11:27.409 305 11316.95 98.88 57195.15 88888.00 2014-11-01 10:11:27.909 305 11317.02 98.87 57195.02 88888.00 2014-11-01 10:11:28.409 305 11316.97 98.86 57194.91 88888.00 2014-11-01 10:11:28.909 305 11316.99 98.84 57194.91 88888.00 2014-11-01 10:11:29.409 305 11317.04 98.81 57194.95 88888.00 2014-11-01 10:11:29.909 305 11317.08 98.78 57195.10 88888.00 2014-11-01 10:11:30.409 305 11317.06 98.74 57195.24 88888.00 2014-11-01 10:11:30.909 305 11317.09 98.68 57195.30 88888.00 2014-11-01 10:11:31.409 305 11317.10 98.65 57195.29 88888.00 2014-11-01 10:11:31.909 305 11317.13 98.65 57195.28 88888.00 2014-11-01 10:11:32.409 305 11317.20 98.59 57195.28 88888.00 2014-11-01 10:11:32.909 305 11317.20 98.56 57195.22 88888.00 2014-11-01 10:11:33.409 305 11317.24 98.51 57195.21 88888.00 2014-11-01 10:11:33.909 305 11317.26 98.49 57195.21 88888.00 2014-11-01 10:11:34.409 305 11317.28 98.46 57195.20 88888.00 2014-11-01 10:11:34.909 305 11317.31 98.41 57195.21 88888.00 2014-11-01 10:11:35.409 305 11317.35 98.36 57195.24 88888.00 2014-11-01 10:11:35.909 305 11317.38 98.31 57195.16 88888.00 2014-11-01 10:11:36.409 305 11317.40 98.29 57195.13 88888.00 2014-11-01 10:11:36.909 305 11317.44 98.27 57195.13 88888.00 2014-11-01 10:11:37.409 305 11317.45 98.18 57195.11 88888.00 2014-11-01 10:11:37.909 305 11317.46 98.15 57195.18 88888.00 2014-11-01 10:11:38.409 305 11317.49 98.12 57195.16 88888.00 2014-11-01 10:11:38.909 305 11317.52 98.05 57195.13 88888.00 2014-11-01 10:11:39.409 305 11317.57 97.96 57195.11 88888.00 2014-11-01 10:11:39.909 305 11317.60 97.89 57195.09 88888.00 2014-11-01 10:11:40.409 305 11317.63 97.82 57195.05 88888.00 2014-11-01 10:11:40.909 305 11317.66 97.77 57195.05 88888.00 2014-11-01 10:11:41.409 305 11317.73 97.77 57195.11 88888.00 2014-11-01 10:11:41.909 305 11317.73 97.68 57195.17 88888.00 2014-11-01 10:11:42.409 305 11317.74 97.62 57195.10 88888.00 2014-11-01 10:11:42.909 305 11317.77 97.56 57195.03 88888.00 2014-11-01 10:11:43.409 305 11317.86 97.51 57194.99 88888.00 2014-11-01 10:11:43.909 305 11317.86 97.48 57195.02 88888.00 2014-11-01 10:11:44.409 305 11317.87 97.44 57195.04 88888.00 2014-11-01 10:11:44.909 305 11317.89 97.37 57195.03 88888.00 2014-11-01 10:11:45.409 305 11317.94 97.29 57195.01 88888.00 2014-11-01 10:11:45.909 305 11317.96 97.29 57194.94 88888.00 2014-11-01 10:11:46.409 305 11317.89 97.24 57194.88 88888.00 2014-11-01 10:11:46.909 305 11317.93 97.20 57194.92 88888.00 2014-11-01 10:11:47.409 305 11318.03 97.16 57194.90 88888.00 2014-11-01 10:11:47.909 305 11318.02 97.09 57194.91 88888.00 2014-11-01 10:11:48.409 305 11318.06 97.08 57194.88 88888.00 2014-11-01 10:11:48.909 305 11318.12 97.03 57194.81 88888.00 2014-11-01 10:11:49.409 305 11318.16 96.96 57194.79 88888.00 2014-11-01 10:11:49.909 305 11318.20 96.91 57194.76 88888.00 2014-11-01 10:11:50.409 305 11318.23 96.83 57194.73 88888.00 2014-11-01 10:11:50.909 305 11318.26 96.74 57194.78 88888.00 2014-11-01 10:11:51.409 305 11318.28 96.68 57194.71 88888.00 2014-11-01 10:11:51.909 305 11318.29 96.61 57194.63 88888.00 2014-11-01 10:11:52.409 305 11318.33 96.57 57194.60 88888.00 2014-11-01 10:11:52.909 305 11318.34 96.48 57194.59 88888.00 2014-11-01 10:11:53.409 305 11318.36 96.42 57194.52 88888.00 2014-11-01 10:11:53.909 305 11318.35 96.36 57194.49 88888.00 2014-11-01 10:11:54.409 305 11318.38 96.28 57194.51 88888.00 2014-11-01 10:11:54.909 305 11318.40 96.23 57194.46 88888.00 2014-11-01 10:11:55.409 305 11318.41 96.14 57194.41 88888.00 2014-11-01 10:11:55.909 305 11318.40 96.08 57194.38 88888.00 2014-11-01 10:11:56.409 305 11318.41 96.01 57194.40 88888.00 2014-11-01 10:11:56.909 305 11318.43 95.92 57194.44 88888.00 2014-11-01 10:11:57.409 305 11318.43 95.87 57194.43 88888.00 2014-11-01 10:11:57.909 305 11318.43 95.82 57194.41 88888.00 2014-11-01 10:11:58.409 305 11318.48 95.78 57194.43 88888.00 2014-11-01 10:11:58.909 305 11318.45 95.72 57194.47 88888.00 2014-11-01 10:11:59.409 305 11318.44 95.67 57194.57 88888.00 2014-11-01 10:11:59.909 305 11318.45 95.58 57194.62 88888.00 2014-11-01 10:12:00.409 305 11318.49 95.53 57194.69 88888.00 2014-11-01 10:12:00.909 305 11318.51 95.48 57194.73 88888.00 2014-11-01 10:12:01.409 305 11318.57 95.44 57194.79 88888.00 2014-11-01 10:12:01.909 305 11318.65 95.35 57194.77 88888.00 2014-11-01 10:12:02.409 305 11318.69 95.33 57194.84 88888.00 2014-11-01 10:12:02.909 305 11318.68 95.30 57194.88 88888.00 2014-11-01 10:12:03.409 305 11318.74 95.27 57194.94 88888.00 2014-11-01 10:12:03.909 305 11318.76 95.18 57194.97 88888.00 2014-11-01 10:12:04.409 305 11318.79 95.14 57195.03 88888.00 2014-11-01 10:12:04.909 305 11318.79 95.12 57195.10 88888.00 2014-11-01 10:12:05.409 305 11318.81 95.02 57195.14 88888.00 2014-11-01 10:12:05.909 305 11318.89 94.96 57195.15 88888.00 2014-11-01 10:12:06.409 305 11318.91 94.89 57195.21 88888.00 2014-11-01 10:12:06.909 305 11318.95 94.84 57195.34 88888.00 2014-11-01 10:12:07.409 305 11318.98 94.77 57195.33 88888.00 2014-11-01 10:12:07.909 305 11319.02 94.69 57195.36 88888.00 2014-11-01 10:12:08.409 305 11319.04 94.58 57195.41 88888.00 2014-11-01 10:12:08.909 305 11319.06 94.51 57195.50 88888.00 2014-11-01 10:12:09.409 305 11319.14 94.51 57195.59 88888.00 2014-11-01 10:12:09.909 305 11319.13 94.48 57195.60 88888.00 2014-11-01 10:12:10.409 305 11319.17 94.41 57195.65 88888.00 2014-11-01 10:12:10.909 305 11319.19 94.30 57195.66 88888.00 2014-11-01 10:12:11.409 305 11319.18 94.19 57195.65 88888.00 2014-11-01 10:12:11.909 305 11319.20 94.18 57195.71 88888.00 2014-11-01 10:12:12.409 305 11319.18 94.10 57195.76 88888.00 2014-11-01 10:12:12.909 305 11319.21 94.01 57195.76 88888.00 2014-11-01 10:12:13.409 305 11319.27 94.00 57195.76 88888.00 2014-11-01 10:12:13.909 305 11319.31 93.97 57195.86 88888.00 2014-11-01 10:12:14.409 305 11319.37 93.94 57195.90 88888.00 2014-11-01 10:12:14.909 305 11319.44 93.88 57195.94 88888.00 2014-11-01 10:12:15.409 305 11319.46 93.82 57196.03 88888.00 2014-11-01 10:12:15.909 305 11319.47 93.69 57196.12 88888.00 2014-11-01 10:12:16.409 305 11319.54 93.66 57196.21 88888.00 2014-11-01 10:12:16.909 305 11319.59 93.57 57196.24 88888.00 2014-11-01 10:12:17.409 305 11319.60 93.49 57196.32 88888.00 2014-11-01 10:12:17.909 305 11319.61 93.48 57196.37 88888.00 2014-11-01 10:12:18.409 305 11319.65 93.43 57196.45 88888.00 2014-11-01 10:12:18.909 305 11319.72 93.40 57196.55 88888.00 2014-11-01 10:12:19.409 305 11319.70 93.34 57196.63 88888.00 2014-11-01 10:12:19.909 305 11319.73 93.27 57196.67 88888.00 2014-11-01 10:12:20.409 305 11319.75 93.21 57196.74 88888.00 2014-11-01 10:12:20.909 305 11319.81 93.19 57196.72 88888.00 2014-11-01 10:12:21.409 305 11319.83 93.17 57196.69 88888.00 2014-11-01 10:12:21.909 305 11319.86 93.10 57196.78 88888.00 2014-11-01 10:12:22.409 305 11319.90 93.05 57196.82 88888.00 2014-11-01 10:12:22.909 305 11319.90 92.95 57196.82 88888.00 2014-11-01 10:12:23.409 305 11319.91 92.92 57196.97 88888.00 2014-11-01 10:12:23.909 305 11319.94 92.90 57197.06 88888.00 2014-11-01 10:12:24.409 305 11319.98 92.88 57197.09 88888.00 2014-11-01 10:12:24.909 305 11319.95 92.85 57197.20 88888.00 2014-11-01 10:12:25.409 305 11319.93 92.76 57197.25 88888.00 2014-11-01 10:12:25.909 305 11319.89 92.75 57197.26 88888.00 2014-11-01 10:12:26.409 305 11319.91 92.71 57197.34 88888.00 2014-11-01 10:12:26.909 305 11319.90 92.64 57197.35 88888.00 2014-11-01 10:12:27.409 305 11319.94 92.61 57197.47 88888.00 2014-11-01 10:12:27.909 305 11319.93 92.61 57197.49 88888.00 2014-11-01 10:12:28.409 305 11319.96 92.56 57197.53 88888.00 2014-11-01 10:12:28.909 305 11319.97 92.49 57197.59 88888.00 2014-11-01 10:12:29.409 305 11319.96 92.44 57197.74 88888.00 2014-11-01 10:12:29.909 305 11320.01 92.40 57197.86 88888.00 2014-11-01 10:12:30.409 305 11320.03 92.39 57197.96 88888.00 2014-11-01 10:12:30.909 305 11320.03 92.35 57198.03 88888.00 2014-11-01 10:12:31.409 305 11319.97 92.28 57198.12 88888.00 2014-11-01 10:12:31.909 305 11320.02 92.31 57198.28 88888.00 2014-11-01 10:12:32.409 305 11320.06 92.26 57198.30 88888.00 2014-11-01 10:12:32.909 305 11320.04 92.20 57198.34 88888.00 2014-11-01 10:12:33.409 305 11320.02 92.12 57198.44 88888.00 2014-11-01 10:12:33.909 305 11320.04 92.12 57198.45 88888.00 2014-11-01 10:12:34.409 305 11320.07 92.10 57198.52 88888.00 2014-11-01 10:12:34.909 305 11320.10 92.05 57198.57 88888.00 2014-11-01 10:12:35.409 305 11320.10 92.01 57198.61 88888.00 2014-11-01 10:12:35.909 305 11320.06 91.97 57198.62 88888.00 2014-11-01 10:12:36.409 305 11320.11 91.91 57198.62 88888.00 2014-11-01 10:12:36.909 305 11320.13 91.86 57198.66 88888.00 2014-11-01 10:12:37.409 305 11320.11 91.79 57198.76 88888.00 2014-11-01 10:12:37.909 305 11320.11 91.73 57198.84 88888.00 2014-11-01 10:12:38.409 305 11320.07 91.67 57198.92 88888.00 2014-11-01 10:12:38.909 305 11320.04 91.67 57198.93 88888.00 2014-11-01 10:12:39.409 305 11320.07 91.60 57198.99 88888.00 2014-11-01 10:12:39.909 305 11320.10 91.57 57199.08 88888.00 2014-11-01 10:12:40.410 305 11320.09 91.56 57199.13 88888.00 2014-11-01 10:12:40.910 305 11320.04 91.49 57199.15 88888.00 2014-11-01 10:12:41.410 305 11320.06 91.44 57199.20 88888.00 2014-11-01 10:12:41.910 305 11320.10 91.40 57199.26 88888.00 2014-11-01 10:12:42.410 305 11320.14 91.33 57199.37 88888.00 2014-11-01 10:12:42.910 305 11320.14 91.28 57199.50 88888.00 2014-11-01 10:12:43.410 305 11320.17 91.23 57199.46 88888.00 2014-11-01 10:12:43.910 305 11320.21 91.15 57199.48 88888.00 2014-11-01 10:12:44.410 305 11320.21 91.10 57199.52 88888.00 2014-11-01 10:12:44.910 305 11320.21 91.03 57199.56 88888.00 2014-11-01 10:12:45.410 305 11320.27 90.99 57199.60 88888.00 2014-11-01 10:12:45.910 305 11320.29 90.96 57199.66 88888.00 2014-11-01 10:12:46.410 305 11320.25 90.90 57199.61 88888.00 2014-11-01 10:12:46.910 305 11320.28 90.83 57199.64 88888.00 2014-11-01 10:12:47.410 305 11320.30 90.81 57199.80 88888.00 2014-11-01 10:12:47.910 305 11320.32 90.77 57199.85 88888.00 2014-11-01 10:12:48.410 305 11320.35 90.71 57199.86 88888.00 2014-11-01 10:12:48.910 305 11320.36 90.62 57199.96 88888.00 2014-11-01 10:12:49.410 305 11320.39 90.58 57200.06 88888.00 2014-11-01 10:12:49.910 305 11320.44 90.57 57200.10 88888.00 2014-11-01 10:12:50.410 305 11320.49 90.55 57200.12 88888.00 2014-11-01 10:12:50.910 305 11320.48 90.47 57200.22 88888.00 2014-11-01 10:12:51.410 305 11320.46 90.41 57200.29 88888.00 2014-11-01 10:12:51.910 305 11320.50 90.38 57200.40 88888.00 2014-11-01 10:12:52.410 305 11320.55 90.30 57200.50 88888.00 2014-11-01 10:12:52.910 305 11320.56 90.30 57200.54 88888.00 2014-11-01 10:12:53.410 305 11320.57 90.30 57200.56 88888.00 2014-11-01 10:12:53.910 305 11320.58 90.24 57200.65 88888.00 2014-11-01 10:12:54.410 305 11320.60 90.16 57200.78 88888.00 2014-11-01 10:12:54.910 305 11320.63 90.10 57200.82 88888.00 2014-11-01 10:12:55.410 305 11320.67 90.11 57200.85 88888.00 2014-11-01 10:12:55.910 305 11320.64 90.06 57200.89 88888.00 2014-11-01 10:12:56.410 305 11320.67 89.97 57200.89 88888.00 2014-11-01 10:12:56.910 305 11320.69 89.95 57200.97 88888.00 2014-11-01 10:12:57.410 305 11320.72 89.93 57201.08 88888.00 2014-11-01 10:12:57.910 305 11320.74 89.90 57201.18 88888.00 2014-11-01 10:12:58.410 305 11320.72 89.87 57201.32 88888.00 2014-11-01 10:12:58.910 305 11320.74 89.90 57201.39 88888.00 2014-11-01 10:12:59.410 305 11320.79 89.89 57201.42 88888.00 2014-11-01 10:12:59.910 305 11320.84 89.81 57201.49 88888.00 2014-11-01 10:13:00.410 305 11320.79 89.74 57201.60 88888.00 2014-11-01 10:13:00.910 305 11320.80 89.73 57201.63 88888.00 2014-11-01 10:13:01.410 305 11320.84 89.74 57201.72 88888.00 2014-11-01 10:13:01.910 305 11320.84 89.69 57201.81 88888.00 2014-11-01 10:13:02.410 305 11320.83 89.67 57201.94 88888.00 2014-11-01 10:13:02.910 305 11320.81 89.66 57201.97 88888.00 2014-11-01 10:13:03.410 305 11320.79 89.65 57202.04 88888.00 2014-11-01 10:13:03.910 305 11320.80 89.60 57202.14 88888.00 2014-11-01 10:13:04.410 305 11320.84 89.56 57202.21 88888.00 2014-11-01 10:13:04.910 305 11320.79 89.53 57202.29 88888.00 2014-11-01 10:13:05.410 305 11320.78 89.49 57202.39 88888.00 2014-11-01 10:13:05.910 305 11320.78 89.45 57202.52 88888.00 2014-11-01 10:13:06.410 305 11320.76 89.48 57202.56 88888.00 2014-11-01 10:13:06.910 305 11320.83 89.47 57202.65 88888.00 2014-11-01 10:13:07.410 305 11320.83 89.43 57202.72 88888.00 2014-11-01 10:13:07.910 305 11320.77 89.41 57202.73 88888.00 2014-11-01 10:13:08.410 305 11320.77 89.38 57202.90 88888.00 2014-11-01 10:13:08.910 305 11320.77 89.35 57202.99 88888.00 2014-11-01 10:13:09.410 305 11320.77 89.32 57203.04 88888.00 2014-11-01 10:13:09.910 305 11320.80 89.26 57203.16 88888.00 2014-11-01 10:13:10.410 305 11320.78 89.26 57203.22 88888.00 2014-11-01 10:13:10.910 305 11320.77 89.31 57203.30 88888.00 2014-11-01 10:13:11.410 305 11320.72 89.29 57203.37 88888.00 2014-11-01 10:13:11.910 305 11320.72 89.26 57203.46 88888.00 2014-11-01 10:13:12.410 305 11320.72 89.24 57203.56 88888.00 2014-11-01 10:13:12.910 305 11320.74 89.25 57203.59 88888.00 2014-11-01 10:13:13.410 305 11320.76 89.21 57203.64 88888.00 2014-11-01 10:13:13.910 305 11320.73 89.19 57203.71 88888.00 2014-11-01 10:13:14.410 305 11320.76 89.15 57203.80 88888.00 2014-11-01 10:13:14.910 305 11320.74 89.11 57203.87 88888.00 2014-11-01 10:13:15.410 305 11320.72 89.06 57203.99 88888.00 2014-11-01 10:13:15.910 305 11320.71 89.04 57204.07 88888.00 2014-11-01 10:13:16.410 305 11320.63 89.07 57204.18 88888.00 2014-11-01 10:13:16.910 305 11320.64 89.07 57204.28 88888.00 2014-11-01 10:13:17.410 305 11320.62 88.99 57204.38 88888.00 2014-11-01 10:13:17.910 305 11320.59 88.97 57204.48 88888.00 2014-11-01 10:13:18.410 305 11320.56 88.92 57204.51 88888.00 2014-11-01 10:13:18.910 305 11320.52 88.91 57204.58 88888.00 2014-11-01 10:13:19.410 305 11320.55 88.88 57204.64 88888.00 2014-11-01 10:13:19.910 305 11320.55 88.86 57204.71 88888.00 2014-11-01 10:13:20.410 305 11320.45 88.84 57204.80 88888.00 2014-11-01 10:13:20.910 305 11320.45 88.83 57204.93 88888.00 2014-11-01 10:13:21.410 305 11320.44 88.77 57204.98 88888.00 2014-11-01 10:13:21.910 305 11320.39 88.78 57205.04 88888.00 2014-11-01 10:13:22.410 305 11320.35 88.78 57204.99 88888.00 2014-11-01 10:13:22.910 305 11320.27 88.78 57205.06 88888.00 2014-11-01 10:13:23.410 305 11320.25 88.77 57205.12 88888.00 2014-11-01 10:13:23.910 305 11320.25 88.73 57205.17 88888.00 2014-11-01 10:13:24.410 305 11320.21 88.71 57205.18 88888.00 2014-11-01 10:13:24.910 305 11320.15 88.72 57205.24 88888.00 2014-11-01 10:13:25.410 305 11320.14 88.71 57205.31 88888.00 2014-11-01 10:13:25.910 305 11320.17 88.61 57205.48 88888.00 2014-11-01 10:13:26.410 305 11320.16 88.60 57205.61 88888.00 2014-11-01 10:13:26.910 305 11320.11 88.60 57205.69 88888.00 2014-11-01 10:13:27.410 305 11320.08 88.59 57205.70 88888.00 2014-11-01 10:13:27.910 305 11320.11 88.59 57205.76 88888.00 2014-11-01 10:13:28.410 305 11320.13 88.57 57205.85 88888.00 2014-11-01 10:13:28.910 305 11320.16 88.50 57205.92 88888.00 2014-11-01 10:13:29.410 305 11320.14 88.45 57205.90 88888.00 2014-11-01 10:13:29.910 305 11320.09 88.39 57205.93 88888.00 2014-11-01 10:13:30.410 305 11320.09 88.38 57205.96 88888.00 2014-11-01 10:13:30.910 305 11320.10 88.43 57206.01 88888.00 2014-11-01 10:13:31.410 305 11320.08 88.40 57206.05 88888.00 2014-11-01 10:13:31.910 305 11320.04 88.37 57206.05 88888.00 2014-11-01 10:13:32.410 305 11320.04 88.31 57206.07 88888.00 2014-11-01 10:13:32.910 305 11320.04 88.30 57206.20 88888.00 2014-11-01 10:13:33.410 305 11320.03 88.26 57206.21 88888.00 2014-11-01 10:13:33.910 305 11320.02 88.29 57206.27 88888.00 2014-11-01 10:13:34.410 305 11319.97 88.30 57206.30 88888.00 2014-11-01 10:13:34.910 305 11319.96 88.26 57206.33 88888.00 2014-11-01 10:13:35.410 305 11319.89 88.26 57206.34 88888.00 2014-11-01 10:13:35.910 305 11319.88 88.27 57206.39 88888.00 2014-11-01 10:13:36.410 305 11319.84 88.29 57206.44 88888.00 2014-11-01 10:13:36.910 305 11319.81 88.25 57206.53 88888.00 2014-11-01 10:13:37.410 305 11319.77 88.23 57206.58 88888.00 2014-11-01 10:13:37.910 305 11319.77 88.19 57206.63 88888.00 2014-11-01 10:13:38.410 305 11319.77 88.18 57206.62 88888.00 2014-11-01 10:13:38.910 305 11319.74 88.17 57206.60 88888.00 2014-11-01 10:13:39.410 305 11319.70 88.11 57206.70 88888.00 2014-11-01 10:13:39.910 305 11319.63 88.07 57206.75 88888.00 2014-11-01 10:13:40.410 305 11319.63 88.07 57206.70 88888.00 2014-11-01 10:13:40.910 305 11319.68 88.07 57206.65 88888.00 2014-11-01 10:13:41.410 305 11319.65 88.05 57206.72 88888.00 2014-11-01 10:13:41.910 305 11319.61 88.02 57206.80 88888.00 2014-11-01 10:13:42.410 305 11319.55 87.98 57206.76 88888.00 2014-11-01 10:13:42.910 305 11319.51 87.93 57206.75 88888.00 2014-11-01 10:13:43.410 305 11319.41 87.91 57206.73 88888.00 2014-11-01 10:13:43.910 305 11319.40 87.89 57206.72 88888.00 2014-11-01 10:13:44.410 305 11319.41 87.88 57206.75 88888.00 2014-11-01 10:13:44.910 305 11319.40 87.82 57206.69 88888.00 2014-11-01 10:13:45.410 305 11319.41 87.82 57206.65 88888.00 2014-11-01 10:13:45.910 305 11319.35 87.81 57206.62 88888.00 2014-11-01 10:13:46.410 305 11319.35 87.78 57206.58 88888.00 2014-11-01 10:13:46.910 305 11319.35 87.82 57206.63 88888.00 2014-11-01 10:13:47.410 305 11319.27 87.82 57206.69 88888.00 2014-11-01 10:13:47.910 305 11319.23 87.73 57206.63 88888.00 2014-11-01 10:13:48.410 305 11319.18 87.69 57206.53 88888.00 2014-11-01 10:13:48.910 305 11319.20 87.68 57206.59 88888.00 2014-11-01 10:13:49.410 305 11319.19 87.65 57206.59 88888.00 2014-11-01 10:13:49.910 305 11319.16 87.63 57206.49 88888.00 2014-11-01 10:13:50.410 305 11319.17 87.63 57206.33 88888.00 2014-11-01 10:13:50.910 305 11319.13 87.55 57206.33 88888.00 2014-11-01 10:13:51.410 305 11319.13 87.58 57206.38 88888.00 2014-11-01 10:13:51.910 305 11319.13 87.57 57206.28 88888.00 2014-11-01 10:13:52.410 305 11319.06 87.55 57206.31 88888.00 2014-11-01 10:13:52.910 305 11319.04 87.49 57206.31 88888.00 2014-11-01 10:13:53.410 305 11319.05 87.48 57206.35 88888.00 2014-11-01 10:13:53.910 305 11319.03 87.48 57206.38 88888.00 2014-11-01 10:13:54.410 305 11318.98 87.45 57206.31 88888.00 2014-11-01 10:13:54.910 305 11318.99 87.43 57206.28 88888.00 2014-11-01 10:13:55.410 305 11319.00 87.43 57206.34 88888.00 2014-11-01 10:13:55.910 305 11318.97 87.41 57206.32 88888.00 2014-11-01 10:13:56.410 305 11318.92 87.38 57206.31 88888.00 2014-11-01 10:13:56.910 305 11318.91 87.41 57206.34 88888.00 2014-11-01 10:13:57.410 305 11318.93 87.39 57206.30 88888.00 2014-11-01 10:13:57.910 305 11318.92 87.37 57206.33 88888.00 2014-11-01 10:13:58.410 305 11318.88 87.42 57206.39 88888.00 2014-11-01 10:13:58.910 305 11318.84 87.41 57206.31 88888.00 2014-11-01 10:13:59.410 305 11318.78 87.38 57206.32 88888.00 2014-11-01 10:13:59.910 305 11318.75 87.37 57206.34 88888.00 2014-11-01 10:14:00.410 305 11318.71 87.37 57206.37 88888.00 2014-11-01 10:14:00.910 305 11318.72 87.38 57206.39 88888.00 2014-11-01 10:14:01.410 305 11318.75 87.43 57206.27 88888.00 2014-11-01 10:14:01.910 305 11318.69 87.38 57206.22 88888.00 2014-11-01 10:14:02.410 305 11318.68 87.34 57206.17 88888.00 2014-11-01 10:14:02.910 305 11318.69 87.28 57206.13 88888.00 2014-11-01 10:14:03.410 305 11318.70 87.31 57206.22 88888.00 2014-11-01 10:14:03.910 305 11318.70 87.37 57206.35 88888.00 2014-11-01 10:14:04.410 305 11318.71 87.38 57206.30 88888.00 2014-11-01 10:14:04.910 305 11318.71 87.36 57206.24 88888.00 2014-11-01 10:14:05.410 305 11318.71 87.37 57206.28 88888.00 2014-11-01 10:14:05.910 305 11318.68 87.34 57206.27 88888.00 2014-11-01 10:14:06.410 305 11318.67 87.31 57206.17 88888.00 2014-11-01 10:14:06.910 305 11318.69 87.34 57206.17 88888.00 2014-11-01 10:14:07.410 305 11318.67 87.34 57206.15 88888.00 2014-11-01 10:14:07.910 305 11318.65 87.32 57206.18 88888.00 2014-11-01 10:14:08.410 305 11318.64 87.31 57206.14 88888.00 2014-11-01 10:14:08.910 305 11318.61 87.28 57206.15 88888.00 2014-11-01 10:14:09.410 305 11318.59 87.24 57206.14 88888.00 2014-11-01 10:14:09.910 305 11318.61 87.24 57206.13 88888.00 2014-11-01 10:14:10.410 305 11318.59 87.24 57206.07 88888.00 2014-11-01 10:14:10.910 305 11318.56 87.21 57206.07 88888.00 2014-11-01 10:14:11.410 305 11318.55 87.20 57206.03 88888.00 2014-11-01 10:14:11.910 305 11318.51 87.17 57206.00 88888.00 2014-11-01 10:14:12.410 305 11318.50 87.13 57205.96 88888.00 2014-11-01 10:14:12.910 305 11318.51 87.10 57205.93 88888.00 2014-11-01 10:14:13.410 305 11318.44 87.13 57206.01 88888.00 2014-11-01 10:14:13.910 305 11318.40 87.17 57205.92 88888.00 2014-11-01 10:14:14.410 305 11318.35 87.18 57205.90 88888.00 2014-11-01 10:14:14.910 305 11318.31 87.11 57205.86 88888.00 2014-11-01 10:14:15.410 305 11318.30 87.04 57205.80 88888.00 2014-11-01 10:14:15.910 305 11318.31 87.04 57205.75 88888.00 2014-11-01 10:14:16.410 305 11318.28 87.00 57205.72 88888.00 2014-11-01 10:14:16.910 305 11318.24 86.97 57205.66 88888.00 2014-11-01 10:14:17.410 305 11318.23 86.97 57205.62 88888.00 2014-11-01 10:14:17.910 305 11318.21 86.96 57205.61 88888.00 2014-11-01 10:14:18.410 305 11318.23 86.89 57205.57 88888.00 2014-11-01 10:14:18.910 305 11318.20 86.89 57205.53 88888.00 2014-11-01 10:14:19.410 305 11318.22 86.91 57205.50 88888.00 2014-11-01 10:14:19.910 305 11318.23 86.86 57205.48 88888.00 2014-11-01 10:14:20.410 305 11318.24 86.87 57205.41 88888.00 2014-11-01 10:14:20.910 305 11318.24 86.87 57205.28 88888.00 2014-11-01 10:14:21.410 305 11318.24 86.79 57205.16 88888.00 2014-11-01 10:14:21.910 305 11318.20 86.79 57205.06 88888.00 2014-11-01 10:14:22.410 305 11318.20 86.75 57205.09 88888.00 2014-11-01 10:14:22.910 305 11318.23 86.75 57205.05 88888.00 2014-11-01 10:14:23.410 305 11318.24 86.74 57204.99 88888.00 2014-11-01 10:14:23.910 305 11318.24 86.73 57204.90 88888.00 2014-11-01 10:14:24.410 305 11318.23 86.69 57204.84 88888.00 2014-11-01 10:14:24.910 305 11318.24 86.70 57204.83 88888.00 2014-11-01 10:14:25.410 305 11318.23 86.67 57204.80 88888.00 2014-11-01 10:14:25.910 305 11318.23 86.68 57204.77 88888.00 2014-11-01 10:14:26.410 305 11318.23 86.62 57204.71 88888.00 2014-11-01 10:14:26.910 305 11318.21 86.59 57204.63 88888.00 2014-11-01 10:14:27.410 305 11318.17 86.59 57204.57 88888.00 2014-11-01 10:14:27.910 305 11318.19 86.62 57204.52 88888.00 2014-11-01 10:14:28.410 305 11318.15 86.62 57204.51 88888.00 2014-11-01 10:14:28.910 305 11318.17 86.64 57204.50 88888.00 2014-11-01 10:14:29.410 305 11318.16 86.64 57204.52 88888.00 2014-11-01 10:14:29.910 305 11318.19 86.63 57204.55 88888.00 2014-11-01 10:14:30.410 305 11318.19 86.59 57204.42 88888.00 2014-11-01 10:14:30.910 305 11318.08 86.55 57204.42 88888.00 2014-11-01 10:14:31.410 305 11318.05 86.60 57204.41 88888.00 2014-11-01 10:14:31.910 305 11318.06 86.59 57204.40 88888.00 2014-11-01 10:14:32.410 305 11318.10 86.53 57204.46 88888.00 2014-11-01 10:14:32.910 305 11318.08 86.48 57204.47 88888.00 2014-11-01 10:14:33.410 305 11318.08 86.49 57204.31 88888.00 2014-11-01 10:14:33.910 305 11318.09 86.49 57204.21 88888.00 2014-11-01 10:14:34.410 305 11318.09 86.43 57204.19 88888.00 2014-11-01 10:14:34.910 305 11318.07 86.46 57204.18 88888.00 2014-11-01 10:14:35.410 305 11318.07 86.46 57204.19 88888.00 2014-11-01 10:14:35.910 305 11318.07 86.48 57204.22 88888.00 2014-11-01 10:14:36.410 305 11318.03 86.46 57204.25 88888.00 2014-11-01 10:14:36.910 305 11317.99 86.46 57204.23 88888.00 2014-11-01 10:14:37.410 305 11317.98 86.46 57204.28 88888.00 2014-11-01 10:14:37.910 305 11317.93 86.42 57204.28 88888.00 2014-11-01 10:14:38.410 305 11317.92 86.40 57204.29 88888.00 2014-11-01 10:14:38.910 305 11317.91 86.37 57204.35 88888.00 2014-11-01 10:14:39.410 305 11317.93 86.37 57204.36 88888.00 2014-11-01 10:14:39.910 305 11317.91 86.37 57204.34 88888.00 2014-11-01 10:14:40.410 305 11317.87 86.36 57204.38 88888.00 2014-11-01 10:14:40.910 305 11317.87 86.35 57204.36 88888.00 2014-11-01 10:14:41.410 305 11317.82 86.29 57204.39 88888.00 2014-11-01 10:14:41.910 305 11317.82 86.27 57204.46 88888.00 2014-11-01 10:14:42.410 305 11317.80 86.22 57204.48 88888.00 2014-11-01 10:14:42.910 305 11317.78 86.21 57204.51 88888.00 2014-11-01 10:14:43.410 305 11317.78 86.22 57204.54 88888.00 2014-11-01 10:14:43.910 305 11317.71 86.21 57204.58 88888.00 2014-11-01 10:14:44.410 305 11317.75 86.18 57204.58 88888.00 2014-11-01 10:14:44.910 305 11317.74 86.14 57204.55 88888.00 2014-11-01 10:14:45.410 305 11317.73 86.12 57204.63 88888.00 2014-11-01 10:14:45.910 305 11317.70 86.07 57204.63 88888.00 2014-11-01 10:14:46.410 305 11317.72 86.07 57204.73 88888.00 2014-11-01 10:14:46.910 305 11317.71 86.11 57204.85 88888.00 2014-11-01 10:14:47.410 305 11317.67 86.09 57204.95 88888.00 2014-11-01 10:14:47.910 305 11317.66 86.08 57205.08 88888.00 2014-11-01 10:14:48.410 305 11317.63 86.08 57205.18 88888.00 2014-11-01 10:14:48.910 305 11317.61 86.06 57205.28 88888.00 2014-11-01 10:14:49.410 305 11317.60 86.02 57205.32 88888.00 2014-11-01 10:14:49.910 305 11317.60 86.01 57205.40 88888.00 2014-11-01 10:14:50.410 305 11317.66 85.96 57205.48 88888.00 2014-11-01 10:14:50.910 305 11317.68 86.01 57205.47 88888.00 2014-11-01 10:14:51.410 305 11317.67 86.03 57205.42 88888.00 2014-11-01 10:14:51.910 305 11317.66 86.00 57205.31 88888.00 2014-11-01 10:14:52.410 305 11317.58 85.99 57205.31 88888.00 2014-11-01 10:14:52.910 305 11317.57 86.01 57205.34 88888.00 2014-11-01 10:14:53.410 305 11317.59 86.02 57205.40 88888.00 2014-11-01 10:14:53.910 305 11317.60 86.02 57205.55 88888.00 2014-11-01 10:14:54.410 305 11317.65 86.05 57205.56 88888.00 2014-11-01 10:14:54.910 305 11317.64 86.06 57205.56 88888.00 2014-11-01 10:14:55.410 305 11317.59 86.06 57205.58 88888.00 2014-11-01 10:14:55.910 305 11317.59 86.03 57205.61 88888.00 2014-11-01 10:14:56.410 305 11317.58 85.92 57205.69 88888.00 2014-11-01 10:14:56.910 305 11317.56 85.88 57205.73 88888.00 2014-11-01 10:14:57.410 305 11317.56 85.86 57205.83 88888.00 2014-11-01 10:14:57.910 305 11317.51 85.85 57205.96 88888.00 2014-11-01 10:14:58.410 305 11317.59 85.84 57206.03 88888.00 2014-11-01 10:14:58.910 305 11317.59 85.87 57206.15 88888.00 2014-11-01 10:14:59.410 305 11317.50 85.88 57206.19 88888.00 2014-11-01 10:14:59.910 305 11317.53 85.87 57206.20 88888.00 2014-11-01 10:15:00.410 305 11317.50 85.84 57206.30 88888.00 2014-11-01 10:15:00.910 305 11317.47 85.82 57206.43 88888.00 2014-11-01 10:15:01.410 305 11317.47 85.82 57206.50 88888.00 2014-11-01 10:15:01.910 305 11317.46 85.84 57206.54 88888.00 2014-11-01 10:15:02.410 305 11317.45 85.85 57206.63 88888.00 2014-11-01 10:15:02.910 305 11317.54 85.85 57206.71 88888.00 2014-11-01 10:15:03.410 305 11317.45 85.84 57206.82 88888.00 2014-11-01 10:15:03.910 305 11317.43 85.84 57206.84 88888.00 2014-11-01 10:15:04.410 305 11317.46 85.88 57206.98 88888.00 2014-11-01 10:15:04.910 305 11317.46 85.84 57207.11 88888.00 2014-11-01 10:15:05.410 305 11317.47 85.84 57207.12 88888.00 2014-11-01 10:15:05.910 305 11317.49 85.93 57207.22 88888.00 2014-11-01 10:15:06.410 305 11317.49 85.96 57207.24 88888.00 2014-11-01 10:15:06.910 305 11317.46 85.94 57207.33 88888.00 2014-11-01 10:15:07.410 305 11317.52 85.93 57207.41 88888.00 2014-11-01 10:15:07.910 305 11317.49 85.94 57207.52 88888.00 2014-11-01 10:15:08.410 305 11317.45 85.91 57207.62 88888.00 2014-11-01 10:15:08.910 305 11317.45 85.93 57207.79 88888.00 2014-11-01 10:15:09.410 305 11317.42 85.91 57207.99 88888.00 2014-11-01 10:15:09.910 305 11317.39 85.93 57208.12 88888.00 2014-11-01 10:15:10.410 305 11317.38 85.99 57208.20 88888.00 2014-11-01 10:15:10.910 305 11317.37 86.00 57208.34 88888.00 2014-11-01 10:15:11.410 305 11317.33 86.03 57208.48 88888.00 2014-11-01 10:15:11.910 305 11317.33 86.08 57208.56 88888.00 2014-11-01 10:15:12.410 305 11317.33 86.06 57208.56 88888.00 2014-11-01 10:15:12.910 305 11317.31 86.06 57208.66 88888.00 2014-11-01 10:15:13.410 305 11317.26 86.09 57208.72 88888.00 2014-11-01 10:15:13.910 305 11317.17 86.14 57208.82 88888.00 2014-11-01 10:15:14.410 305 11317.17 86.16 57208.95 88888.00 2014-11-01 10:15:14.910 305 11317.10 86.15 57209.04 88888.00 2014-11-01 10:15:15.410 305 11317.08 86.21 57209.13 88888.00 2014-11-01 10:15:15.910 305 11317.05 86.25 57209.20 88888.00 2014-11-01 10:15:16.410 305 11317.02 86.23 57209.26 88888.00 2014-11-01 10:15:16.910 305 11317.02 86.23 57209.32 88888.00 2014-11-01 10:15:17.410 305 11317.09 86.30 57209.45 88888.00 2014-11-01 10:15:17.910 305 11317.09 86.32 57209.62 88888.00 2014-11-01 10:15:18.410 305 11317.10 86.33 57209.81 88888.00 2014-11-01 10:15:18.910 305 11317.12 86.36 57209.79 88888.00 2014-11-01 10:15:19.410 305 11317.13 86.45 57209.75 88888.00 2014-11-01 10:15:19.910 305 11317.13 86.43 57209.90 88888.00 2014-11-01 10:15:20.410 305 11317.11 86.45 57210.12 88888.00 2014-11-01 10:15:20.910 305 11317.13 86.49 57210.32 88888.00 2014-11-01 10:15:21.410 305 11317.18 86.59 57210.38 88888.00 2014-11-01 10:15:21.910 305 11317.18 86.62 57210.42 88888.00 2014-11-01 10:15:22.410 305 11317.19 86.63 57210.42 88888.00 2014-11-01 10:15:22.910 305 11317.22 86.64 57210.37 88888.00 2014-11-01 10:15:23.410 305 11317.19 86.63 57210.39 88888.00 2014-11-01 10:15:23.910 305 11317.20 86.67 57210.45 88888.00 2014-11-01 10:15:24.410 305 11317.24 86.70 57210.45 88888.00 2014-11-01 10:15:24.910 305 11317.28 86.70 57210.45 88888.00 2014-11-01 10:15:25.410 305 11317.25 86.71 57210.60 88888.00 2014-11-01 10:15:25.910 305 11317.25 86.74 57210.70 88888.00 2014-11-01 10:15:26.410 305 11317.26 86.68 57210.76 88888.00 2014-11-01 10:15:26.910 305 11317.30 86.73 57210.86 88888.00 2014-11-01 10:15:27.410 305 11317.30 86.83 57210.88 88888.00 2014-11-01 10:15:27.910 305 11317.32 86.87 57210.88 88888.00 2014-11-01 10:15:28.410 305 11317.35 86.90 57210.90 88888.00 2014-11-01 10:15:28.910 305 11317.36 86.91 57210.93 88888.00 2014-11-01 10:15:29.410 305 11317.33 86.95 57211.06 88888.00 2014-11-01 10:15:29.910 305 11317.37 87.00 57211.10 88888.00 2014-11-01 10:15:30.410 305 11317.37 87.02 57211.16 88888.00 2014-11-01 10:15:30.910 305 11317.37 87.05 57211.20 88888.00 2014-11-01 10:15:31.410 305 11317.37 87.05 57211.20 88888.00 2014-11-01 10:15:31.910 305 11317.42 87.08 57211.27 88888.00 2014-11-01 10:15:32.410 305 11317.40 87.13 57211.38 88888.00 2014-11-01 10:15:32.910 305 11317.39 87.15 57211.40 88888.00 2014-11-01 10:15:33.410 305 11317.45 87.15 57211.41 88888.00 2014-11-01 10:15:33.910 305 11317.50 87.21 57211.50 88888.00 2014-11-01 10:15:34.410 305 11317.53 87.22 57211.58 88888.00 2014-11-01 10:15:34.910 305 11317.57 87.28 57211.63 88888.00 2014-11-01 10:15:35.410 305 11317.58 87.37 57211.72 88888.00 2014-11-01 10:15:35.910 305 11317.63 87.36 57211.76 88888.00 2014-11-01 10:15:36.410 305 11317.67 87.32 57211.78 88888.00 2014-11-01 10:15:36.910 305 11317.73 87.37 57211.78 88888.00 2014-11-01 10:15:37.410 305 11317.73 87.38 57211.85 88888.00 2014-11-01 10:15:37.910 305 11317.68 87.43 57211.87 88888.00 2014-11-01 10:15:38.410 305 11317.67 87.47 57211.89 88888.00 2014-11-01 10:15:38.910 305 11317.74 87.51 57211.96 88888.00 2014-11-01 10:15:39.410 305 11317.77 87.56 57211.98 88888.00 2014-11-01 10:15:39.910 305 11317.78 87.61 57212.02 88888.00 2014-11-01 10:15:40.410 305 11317.81 87.65 57212.06 88888.00 2014-11-01 10:15:40.910 305 11317.80 87.68 57212.12 88888.00 2014-11-01 10:15:41.410 305 11317.80 87.68 57212.16 88888.00 2014-11-01 10:15:41.910 305 11317.85 87.71 57212.16 88888.00 2014-11-01 10:15:42.410 305 11317.89 87.73 57212.23 88888.00 2014-11-01 10:15:42.910 305 11317.93 87.75 57212.27 88888.00 2014-11-01 10:15:43.410 305 11317.91 87.78 57212.38 88888.00 2014-11-01 10:15:43.910 305 11317.91 87.84 57212.46 88888.00 2014-11-01 10:15:44.410 305 11317.94 87.90 57212.53 88888.00 2014-11-01 10:15:44.910 305 11318.01 87.95 57212.57 88888.00 2014-11-01 10:15:45.410 305 11318.01 87.95 57212.64 88888.00 2014-11-01 10:15:45.910 305 11318.07 87.97 57212.66 88888.00 2014-11-01 10:15:46.410 305 11318.05 88.04 57212.70 88888.00 2014-11-01 10:15:46.910 305 11318.05 88.12 57212.79 88888.00 2014-11-01 10:15:47.410 305 11318.10 88.11 57212.80 88888.00 2014-11-01 10:15:47.910 305 11318.19 88.10 57212.93 88888.00 2014-11-01 10:15:48.410 305 11318.16 88.16 57213.02 88888.00 2014-11-01 10:15:48.910 305 11318.19 88.19 57212.96 88888.00 2014-11-01 10:15:49.410 305 11318.21 88.20 57212.92 88888.00 2014-11-01 10:15:49.910 305 11318.23 88.25 57212.95 88888.00 2014-11-01 10:15:50.410 305 11318.24 88.30 57213.09 88888.00 2014-11-01 10:15:50.910 305 11318.26 88.31 57213.21 88888.00 2014-11-01 10:15:51.410 305 11318.34 88.40 57213.23 88888.00 2014-11-01 10:15:51.910 305 11318.33 88.45 57213.27 88888.00 2014-11-01 10:15:52.410 305 11318.31 88.47 57213.31 88888.00 2014-11-01 10:15:52.910 305 11318.34 88.54 57213.32 88888.00 2014-11-01 10:15:53.410 305 11318.38 88.54 57213.27 88888.00 2014-11-01 10:15:53.910 305 11318.36 88.56 57213.26 88888.00 2014-11-01 10:15:54.410 305 11318.38 88.64 57213.27 88888.00 2014-11-01 10:15:54.910 305 11318.42 88.68 57213.31 88888.00 2014-11-01 10:15:55.410 305 11318.38 88.72 57213.39 88888.00 2014-11-01 10:15:55.910 305 11318.42 88.72 57213.38 88888.00 2014-11-01 10:15:56.410 305 11318.45 88.79 57213.34 88888.00 2014-11-01 10:15:56.910 305 11318.43 88.84 57213.38 88888.00 2014-11-01 10:15:57.410 305 11318.43 88.85 57213.41 88888.00 2014-11-01 10:15:57.910 305 11318.41 88.88 57213.49 88888.00 2014-11-01 10:15:58.410 305 11318.44 88.92 57213.54 88888.00 2014-11-01 10:15:58.910 305 11318.45 88.93 57213.62 88888.00 2014-11-01 10:15:59.410 305 11318.44 88.97 57213.66 88888.00 2014-11-01 10:15:59.910 305 11318.41 88.99 57213.69 88888.00 2014-11-01 10:16:00.411 305 11318.42 88.99 57213.76 88888.00 2014-11-01 10:16:00.911 305 11318.40 89.02 57213.76 88888.00 2014-11-01 10:16:01.411 305 11318.40 89.05 57213.81 88888.00 2014-11-01 10:16:01.911 305 11318.43 89.08 57213.90 88888.00 2014-11-01 10:16:02.411 305 11318.44 89.13 57213.98 88888.00 2014-11-01 10:16:02.911 305 11318.50 89.17 57214.04 88888.00 2014-11-01 10:16:03.411 305 11318.48 89.21 57214.09 88888.00 2014-11-01 10:16:03.911 305 11318.44 89.21 57214.16 88888.00 2014-11-01 10:16:04.411 305 11318.45 89.24 57214.11 88888.00 2014-11-01 10:16:04.911 305 11318.51 89.25 57214.14 88888.00 2014-11-01 10:16:05.411 305 11318.51 89.29 57214.14 88888.00 2014-11-01 10:16:05.911 305 11318.49 89.31 57214.13 88888.00 2014-11-01 10:16:06.411 305 11318.44 89.33 57214.14 88888.00 2014-11-01 10:16:06.911 305 11318.38 89.40 57214.18 88888.00 2014-11-01 10:16:07.411 305 11318.40 89.47 57214.13 88888.00 2014-11-01 10:16:07.911 305 11318.41 89.51 57214.10 88888.00 2014-11-01 10:16:08.411 305 11318.44 89.49 57214.08 88888.00 2014-11-01 10:16:08.911 305 11318.49 89.55 57214.07 88888.00 2014-11-01 10:16:09.411 305 11318.45 89.58 57213.97 88888.00 2014-11-01 10:16:09.911 305 11318.38 89.56 57214.03 88888.00 2014-11-01 10:16:10.411 305 11318.42 89.56 57214.07 88888.00 2014-11-01 10:16:10.911 305 11318.47 89.59 57214.00 88888.00 2014-11-01 10:16:11.411 305 11318.45 89.60 57213.89 88888.00 2014-11-01 10:16:11.911 305 11318.42 89.61 57213.92 88888.00 2014-11-01 10:16:12.411 305 11318.37 89.59 57213.95 88888.00 2014-11-01 10:16:12.911 305 11318.33 89.59 57213.95 88888.00 2014-11-01 10:16:13.411 305 11318.34 89.60 57213.86 88888.00 2014-11-01 10:16:13.911 305 11318.36 89.62 57213.72 88888.00 2014-11-01 10:16:14.411 305 11318.33 89.62 57213.63 88888.00 2014-11-01 10:16:14.911 305 11318.29 89.56 57213.63 88888.00 2014-11-01 10:16:15.411 305 11318.22 89.59 57213.68 88888.00 2014-11-01 10:16:15.911 305 11318.19 89.61 57213.71 88888.00 2014-11-01 10:16:16.411 305 11318.19 89.61 57213.66 88888.00 2014-11-01 10:16:16.911 305 11318.19 89.60 57213.62 88888.00 2014-11-01 10:16:17.411 305 11318.16 89.60 57213.56 88888.00 2014-11-01 10:16:17.911 305 11318.15 89.54 57213.56 88888.00 2014-11-01 10:16:18.411 305 11318.06 89.56 57213.51 88888.00 2014-11-01 10:16:18.911 305 11318.02 89.56 57213.54 88888.00 2014-11-01 10:16:19.411 305 11318.05 89.59 57213.52 88888.00 2014-11-01 10:16:19.911 305 11318.01 89.61 57213.50 88888.00 2014-11-01 10:16:20.411 305 11317.98 89.59 57213.51 88888.00 2014-11-01 10:16:20.911 305 11317.92 89.66 57213.56 88888.00 2014-11-01 10:16:21.411 305 11317.91 89.72 57213.56 88888.00 2014-11-01 10:16:21.911 305 11317.88 89.73 57213.58 88888.00 2014-11-01 10:16:22.411 305 11317.81 89.72 57213.58 88888.00 2014-11-01 10:16:22.911 305 11317.82 89.70 57213.57 88888.00 2014-11-01 10:16:23.411 305 11317.79 89.70 57213.58 88888.00 2014-11-01 10:16:23.911 305 11317.74 89.72 57213.69 88888.00 2014-11-01 10:16:24.411 305 11317.68 89.72 57213.73 88888.00 2014-11-01 10:16:24.911 305 11317.66 89.75 57213.76 88888.00 2014-11-01 10:16:25.411 305 11317.58 89.77 57213.68 88888.00 2014-11-01 10:16:25.911 305 11317.52 89.77 57213.68 88888.00 2014-11-01 10:16:26.411 305 11317.53 89.73 57213.60 88888.00 2014-11-01 10:16:26.911 305 11317.50 89.73 57213.62 88888.00 2014-11-01 10:16:27.411 305 11317.43 89.73 57213.63 88888.00 2014-11-01 10:16:27.911 305 11317.40 89.70 57213.63 88888.00 2014-11-01 10:16:28.411 305 11317.37 89.70 57213.56 88888.00 2014-11-01 10:16:28.911 305 11317.31 89.69 57213.47 88888.00 2014-11-01 10:16:29.411 305 11317.31 89.73 57213.43 88888.00 2014-11-01 10:16:29.911 305 11317.24 89.72 57213.46 88888.00 2014-11-01 10:16:30.411 305 11317.16 89.73 57213.47 88888.00 2014-11-01 10:16:30.911 305 11317.12 89.73 57213.41 88888.00 2014-11-01 10:16:31.411 305 11317.05 89.75 57213.32 88888.00 2014-11-01 10:16:31.911 305 11316.98 89.76 57213.25 88888.00 2014-11-01 10:16:32.411 305 11316.96 89.74 57213.20 88888.00 2014-11-01 10:16:32.911 305 11316.92 89.75 57213.18 88888.00 2014-11-01 10:16:33.411 305 11316.88 89.80 57213.19 88888.00 2014-11-01 10:16:33.911 305 11316.85 89.82 57213.11 88888.00 2014-11-01 10:16:34.411 305 11316.81 89.83 57213.08 88888.00 2014-11-01 10:16:34.911 305 11316.80 89.82 57213.09 88888.00 2014-11-01 10:16:35.411 305 11316.76 89.81 57213.08 88888.00 2014-11-01 10:16:35.911 305 11316.73 89.77 57213.00 88888.00 2014-11-01 10:16:36.411 305 11316.71 89.82 57212.89 88888.00 2014-11-01 10:16:36.911 305 11316.70 89.83 57212.81 88888.00 2014-11-01 10:16:37.411 305 11316.64 89.86 57212.88 88888.00 2014-11-01 10:16:37.911 305 11316.59 89.86 57212.93 88888.00 2014-11-01 10:16:38.411 305 11316.56 89.86 57212.88 88888.00 2014-11-01 10:16:38.911 305 11316.57 89.89 57212.85 88888.00 2014-11-01 10:16:39.411 305 11316.53 89.88 57212.83 88888.00 2014-11-01 10:16:39.911 305 11316.47 89.83 57212.86 88888.00 2014-11-01 10:16:40.411 305 11316.39 89.80 57212.85 88888.00 2014-11-01 10:16:40.911 305 11316.32 89.79 57212.87 88888.00 2014-11-01 10:16:41.411 305 11316.29 89.80 57212.86 88888.00 2014-11-01 10:16:41.911 305 11316.26 89.80 57212.80 88888.00 2014-11-01 10:16:42.411 305 11316.22 89.85 57212.87 88888.00 2014-11-01 10:16:42.911 305 11316.15 89.83 57212.88 88888.00 2014-11-01 10:16:43.411 305 11316.12 89.81 57212.88 88888.00 2014-11-01 10:16:43.911 305 11316.05 89.81 57212.83 88888.00 2014-11-01 10:16:44.411 305 11315.99 89.81 57212.79 88888.00 2014-11-01 10:16:44.911 305 11315.97 89.86 57212.72 88888.00 2014-11-01 10:16:45.411 305 11315.96 89.85 57212.72 88888.00 2014-11-01 10:16:45.911 305 11315.91 89.83 57212.79 88888.00 2014-11-01 10:16:46.411 305 11315.84 89.83 57212.72 88888.00 2014-11-01 10:16:46.911 305 11315.73 89.85 57212.63 88888.00 2014-11-01 10:16:47.411 305 11315.70 89.89 57212.72 88888.00 2014-11-01 10:16:47.911 305 11315.69 89.94 57212.70 88888.00 2014-11-01 10:16:48.411 305 11315.65 89.97 57212.74 88888.00 2014-11-01 10:16:48.911 305 11315.66 89.97 57212.73 88888.00 2014-11-01 10:16:49.411 305 11315.66 89.99 57212.76 88888.00 2014-11-01 10:16:49.911 305 11315.63 89.97 57212.70 88888.00 2014-11-01 10:16:50.411 305 11315.56 90.01 57212.66 88888.00 2014-11-01 10:16:50.911 305 11315.51 90.03 57212.56 88888.00 2014-11-01 10:16:51.411 305 11315.49 90.09 57212.49 88888.00 2014-11-01 10:16:51.911 305 11315.49 90.11 57212.53 88888.00 2014-11-01 10:16:52.411 305 11315.48 90.10 57212.51 88888.00 2014-11-01 10:16:52.911 305 11315.38 90.10 57212.42 88888.00 2014-11-01 10:16:53.411 305 11315.34 90.13 57212.35 88888.00 2014-11-01 10:16:53.911 305 11315.32 90.17 57212.37 88888.00 2014-11-01 10:16:54.411 305 11315.25 90.18 57212.32 88888.00 2014-11-01 10:16:54.911 305 11315.25 90.18 57212.31 88888.00 2014-11-01 10:16:55.411 305 11315.23 90.18 57212.27 88888.00 2014-11-01 10:16:55.911 305 11315.16 90.20 57212.17 88888.00 2014-11-01 10:16:56.411 305 11315.09 90.14 57212.10 88888.00 2014-11-01 10:16:56.911 305 11315.09 90.11 57212.10 88888.00 2014-11-01 10:16:57.411 305 11315.10 90.11 57212.03 88888.00 2014-11-01 10:16:57.911 305 11315.07 90.15 57211.96 88888.00 2014-11-01 10:16:58.411 305 11314.97 90.15 57211.92 88888.00 2014-11-01 10:16:58.911 305 11314.95 90.13 57211.89 88888.00 2014-11-01 10:16:59.411 305 11314.92 90.13 57211.82 88888.00 2014-11-01 10:16:59.911 305 11314.83 90.14 57211.78 88888.00 2014-11-01 10:17:00.411 305 11314.79 90.17 57211.72 88888.00 2014-11-01 10:17:00.911 305 11314.82 90.20 57211.69 88888.00 2014-11-01 10:17:01.411 305 11314.79 90.20 57211.63 88888.00 2014-11-01 10:17:01.911 305 11314.72 90.10 57211.57 88888.00 2014-11-01 10:17:02.411 305 11314.68 90.09 57211.50 88888.00 2014-11-01 10:17:02.911 305 11314.67 90.14 57211.38 88888.00 2014-11-01 10:17:03.411 305 11314.67 90.14 57211.24 88888.00 2014-11-01 10:17:03.911 305 11314.65 90.14 57211.21 88888.00 2014-11-01 10:17:04.411 305 11314.61 90.13 57211.19 88888.00 2014-11-01 10:17:04.911 305 11314.53 90.11 57211.10 88888.00 2014-11-01 10:17:05.411 305 11314.52 90.09 57211.07 88888.00 2014-11-01 10:17:05.911 305 11314.52 90.07 57211.01 88888.00 2014-11-01 10:17:06.411 305 11314.51 90.11 57210.97 88888.00 2014-11-01 10:17:06.911 305 11314.49 90.15 57210.86 88888.00 2014-11-01 10:17:07.411 305 11314.47 90.15 57210.71 88888.00 2014-11-01 10:17:07.911 305 11314.45 90.15 57210.76 88888.00 2014-11-01 10:17:08.411 305 11314.40 90.15 57210.76 88888.00 2014-11-01 10:17:08.911 305 11314.38 90.14 57210.73 88888.00 2014-11-01 10:17:09.411 305 11314.41 90.16 57210.62 88888.00 2014-11-01 10:17:09.911 305 11314.40 90.14 57210.58 88888.00 2014-11-01 10:17:10.411 305 11314.37 90.14 57210.52 88888.00 2014-11-01 10:17:10.911 305 11314.32 90.17 57210.49 88888.00 2014-11-01 10:17:11.411 305 11314.27 90.11 57210.41 88888.00 2014-11-01 10:17:11.911 305 11314.30 90.09 57210.42 88888.00 2014-11-01 10:17:12.411 305 11314.27 90.08 57210.41 88888.00 2014-11-01 10:17:12.911 305 11314.21 90.13 57210.35 88888.00 2014-11-01 10:17:13.411 305 11314.17 90.13 57210.32 88888.00 2014-11-01 10:17:13.911 305 11314.18 90.17 57210.30 88888.00 2014-11-01 10:17:14.411 305 11314.18 90.20 57210.22 88888.00 2014-11-01 10:17:14.911 305 11314.16 90.21 57210.15 88888.00 2014-11-01 10:17:15.411 305 11314.17 90.20 57210.12 88888.00 2014-11-01 10:17:15.911 305 11314.17 90.16 57210.06 88888.00 2014-11-01 10:17:16.411 305 11314.20 90.15 57210.03 88888.00 2014-11-01 10:17:16.911 305 11314.16 90.16 57209.98 88888.00 2014-11-01 10:17:17.411 305 11314.10 90.21 57209.99 88888.00 2014-11-01 10:17:17.911 305 11314.12 90.27 57210.02 88888.00 2014-11-01 10:17:18.411 305 11314.13 90.24 57209.97 88888.00 2014-11-01 10:17:18.911 305 11314.13 90.22 57209.92 88888.00 2014-11-01 10:17:19.411 305 11314.10 90.18 57209.87 88888.00 2014-11-01 10:17:19.911 305 11314.05 90.21 57209.81 88888.00 2014-11-01 10:17:20.411 305 11314.06 90.22 57209.78 88888.00 2014-11-01 10:17:20.911 305 11314.04 90.20 57209.73 88888.00 2014-11-01 10:17:21.411 305 11314.02 90.17 57209.70 88888.00 2014-11-01 10:17:21.911 305 11314.00 90.18 57209.66 88888.00 2014-11-01 10:17:22.411 305 11313.99 90.24 57209.62 88888.00 2014-11-01 10:17:22.911 305 11313.97 90.27 57209.60 88888.00 2014-11-01 10:17:23.411 305 11313.97 90.24 57209.59 88888.00 2014-11-01 10:17:23.911 305 11313.93 90.24 57209.53 88888.00 2014-11-01 10:17:24.411 305 11313.84 90.27 57209.51 88888.00 2014-11-01 10:17:24.911 305 11313.85 90.28 57209.54 88888.00 2014-11-01 10:17:25.411 305 11313.91 90.30 57209.52 88888.00 2014-11-01 10:17:25.911 305 11313.89 90.29 57209.48 88888.00 2014-11-01 10:17:26.411 305 11313.86 90.31 57209.40 88888.00 2014-11-01 10:17:26.911 305 11313.84 90.31 57209.32 88888.00 2014-11-01 10:17:27.411 305 11313.81 90.31 57209.33 88888.00 2014-11-01 10:17:27.911 305 11313.77 90.30 57209.27 88888.00 2014-11-01 10:17:28.411 305 11313.81 90.33 57209.20 88888.00 2014-11-01 10:17:28.911 305 11313.82 90.35 57209.16 88888.00 2014-11-01 10:17:29.411 305 11313.79 90.34 57209.14 88888.00 2014-11-01 10:17:29.911 305 11313.81 90.30 57209.00 88888.00 2014-11-01 10:17:30.411 305 11313.74 90.27 57208.89 88888.00 2014-11-01 10:17:30.911 305 11313.75 90.26 57208.85 88888.00 2014-11-01 10:17:31.411 305 11313.67 90.27 57208.84 88888.00 2014-11-01 10:17:31.911 305 11313.67 90.24 57208.78 88888.00 2014-11-01 10:17:32.411 305 11313.70 90.21 57208.69 88888.00 2014-11-01 10:17:32.911 305 11313.70 90.16 57208.63 88888.00 2014-11-01 10:17:33.411 305 11313.71 90.15 57208.52 88888.00 2014-11-01 10:17:33.911 305 11313.69 90.13 57208.42 88888.00 2014-11-01 10:17:34.411 305 11313.71 90.08 57208.37 88888.00 2014-11-01 10:17:34.911 305 11313.71 90.06 57208.26 88888.00 2014-11-01 10:17:35.411 305 11313.72 90.03 57208.17 88888.00 2014-11-01 10:17:35.911 305 11313.74 90.03 57208.11 88888.00 2014-11-01 10:17:36.411 305 11313.76 90.04 57207.97 88888.00 2014-11-01 10:17:36.911 305 11313.71 90.00 57207.84 88888.00 2014-11-01 10:17:37.411 305 11313.69 89.97 57207.78 88888.00 2014-11-01 10:17:37.911 305 11313.74 89.94 57207.72 88888.00 2014-11-01 10:17:38.411 305 11313.72 89.95 57207.68 88888.00 2014-11-01 10:17:38.911 305 11313.74 89.99 57207.67 88888.00 2014-11-01 10:17:39.411 305 11313.79 89.95 57207.54 88888.00 2014-11-01 10:17:39.911 305 11313.77 89.90 57207.27 88888.00 2014-11-01 10:17:40.411 305 11313.71 89.87 57207.22 88888.00 2014-11-01 10:17:40.911 305 11313.72 89.87 57207.17 88888.00 2014-11-01 10:17:41.411 305 11313.71 89.88 57207.20 88888.00 2014-11-01 10:17:41.911 305 11313.72 89.89 57207.20 88888.00 2014-11-01 10:17:42.411 305 11313.72 89.93 57207.15 88888.00 2014-11-01 10:17:42.911 305 11313.71 89.93 57207.17 88888.00 2014-11-01 10:17:43.411 305 11313.68 89.88 57207.21 88888.00 2014-11-01 10:17:43.911 305 11313.74 89.90 57207.17 88888.00 2014-11-01 10:17:44.411 305 11313.77 89.94 57207.04 88888.00 2014-11-01 10:17:44.911 305 11313.76 89.95 57207.04 88888.00 2014-11-01 10:17:45.411 305 11313.78 89.94 57207.04 88888.00 2014-11-01 10:17:45.911 305 11313.82 89.94 57207.01 88888.00 2014-11-01 10:17:46.411 305 11313.81 89.90 57206.99 88888.00 2014-11-01 10:17:46.911 305 11313.85 89.90 57207.02 88888.00 2014-11-01 10:17:47.411 305 11313.85 89.89 57207.01 88888.00 2014-11-01 10:17:47.911 305 11313.86 89.88 57206.96 88888.00 2014-11-01 10:17:48.411 305 11313.84 89.88 57206.92 88888.00 2014-11-01 10:17:48.911 305 11313.86 89.87 57206.92 88888.00 2014-11-01 10:17:49.411 305 11313.84 89.90 57206.91 88888.00 2014-11-01 10:17:49.911 305 11313.90 89.95 57206.84 88888.00 2014-11-01 10:17:50.411 305 11313.85 89.93 57206.76 88888.00 2014-11-01 10:17:50.911 305 11313.84 89.94 57206.75 88888.00 2014-11-01 10:17:51.411 305 11313.85 89.89 57206.72 88888.00 2014-11-01 10:17:51.911 305 11313.89 89.93 57206.75 88888.00 2014-11-01 10:17:52.411 305 11313.88 89.93 57206.70 88888.00 2014-11-01 10:17:52.911 305 11313.89 89.89 57206.71 88888.00 2014-11-01 10:17:53.411 305 11313.85 89.88 57206.66 88888.00 2014-11-01 10:17:53.911 305 11313.84 89.90 57206.54 88888.00 2014-11-01 10:17:54.411 305 11313.88 89.90 57206.53 88888.00 2014-11-01 10:17:54.911 305 11313.88 89.87 57206.52 88888.00 2014-11-01 10:17:55.411 305 11313.83 89.93 57206.47 88888.00 2014-11-01 10:17:55.911 305 11313.78 89.92 57206.38 88888.00 2014-11-01 10:17:56.411 305 11313.75 89.87 57206.34 88888.00 2014-11-01 10:17:56.911 305 11313.71 89.88 57206.28 88888.00 2014-11-01 10:17:57.411 305 11313.70 89.89 57206.20 88888.00 2014-11-01 10:17:57.911 305 11313.72 89.86 57206.08 88888.00 2014-11-01 10:17:58.411 305 11313.69 89.82 57206.06 88888.00 2014-11-01 10:17:58.911 305 11313.63 89.85 57205.96 88888.00 2014-11-01 10:17:59.411 305 11313.60 89.76 57205.85 88888.00 2014-11-01 10:17:59.911 305 11313.60 89.72 57205.76 88888.00 2014-11-01 10:18:00.411 305 11313.53 89.69 57205.70 88888.00 2014-11-01 10:18:00.911 305 11313.53 89.68 57205.63 88888.00 2014-11-01 10:18:01.411 305 11313.48 89.66 57205.54 88888.00 2014-11-01 10:18:01.911 305 11313.46 89.59 57205.38 88888.00 2014-11-01 10:18:02.411 305 11313.44 89.53 57205.29 88888.00 2014-11-01 10:18:02.911 305 11313.47 89.54 57205.18 88888.00 2014-11-01 10:18:03.411 305 11313.44 89.53 57204.98 88888.00 2014-11-01 10:18:03.911 305 11313.43 89.49 57204.89 88888.00 2014-11-01 10:18:04.411 305 11313.43 89.43 57204.91 88888.00 2014-11-01 10:18:04.911 305 11313.43 89.45 57204.86 88888.00 2014-11-01 10:18:05.411 305 11313.43 89.45 57204.79 88888.00 2014-11-01 10:18:05.911 305 11313.39 89.46 57204.79 88888.00 2014-11-01 10:18:06.411 305 11313.32 89.45 57204.68 88888.00 2014-11-01 10:18:06.911 305 11313.30 89.42 57204.61 88888.00 2014-11-01 10:18:07.411 305 11313.29 89.36 57204.58 88888.00 2014-11-01 10:18:07.911 305 11313.29 89.31 57204.53 88888.00 2014-11-01 10:18:08.411 305 11313.28 89.31 57204.51 88888.00 2014-11-01 10:18:08.911 305 11313.27 89.35 57204.52 88888.00 2014-11-01 10:18:09.411 305 11313.26 89.38 57204.51 88888.00 2014-11-01 10:18:09.911 305 11313.29 89.38 57204.55 88888.00 2014-11-01 10:18:10.411 305 11313.29 89.39 57204.52 88888.00 2014-11-01 10:18:10.911 305 11313.23 89.35 57204.47 88888.00 2014-11-01 10:18:11.411 305 11313.21 89.35 57204.41 88888.00 2014-11-01 10:18:11.911 305 11313.22 89.39 57204.45 88888.00 2014-11-01 10:18:12.411 305 11313.25 89.42 57204.47 88888.00 2014-11-01 10:18:12.911 305 11313.23 89.48 57204.47 88888.00 2014-11-01 10:18:13.411 305 11313.21 89.56 57204.45 88888.00 2014-11-01 10:18:13.911 305 11313.20 89.56 57204.36 88888.00 2014-11-01 10:18:14.411 305 11313.23 89.59 57204.33 88888.00 2014-11-01 10:18:14.911 305 11313.19 89.61 57204.34 88888.00 2014-11-01 10:18:15.411 305 11313.20 89.67 57204.38 88888.00 2014-11-01 10:18:15.911 305 11313.26 89.65 57204.36 88888.00 2014-11-01 10:18:16.411 305 11313.26 89.74 57204.36 88888.00 2014-11-01 10:18:16.911 305 11313.25 89.79 57204.38 88888.00 2014-11-01 10:18:17.411 305 11313.26 89.76 57204.35 88888.00 2014-11-01 10:18:17.911 305 11313.28 89.77 57204.27 88888.00 2014-11-01 10:18:18.411 305 11313.23 89.85 57204.28 88888.00 2014-11-01 10:18:18.911 305 11313.26 89.93 57204.26 88888.00 2014-11-01 10:18:19.411 305 11313.28 89.96 57204.26 88888.00 2014-11-01 10:18:19.911 305 11313.26 90.00 57204.32 88888.00 2014-11-01 10:18:20.411 305 11313.26 90.01 57204.31 88888.00 2014-11-01 10:18:20.911 305 11313.32 90.03 57204.29 88888.00 2014-11-01 10:18:21.411 305 11313.37 90.06 57204.23 88888.00 2014-11-01 10:18:21.911 305 11313.37 90.07 57204.19 88888.00 2014-11-01 10:18:22.411 305 11313.36 90.06 57204.15 88888.00 2014-11-01 10:18:22.911 305 11313.41 90.07 57204.07 88888.00 2014-11-01 10:18:23.411 305 11313.39 90.09 57204.07 88888.00 2014-11-01 10:18:23.911 305 11313.34 90.14 57204.15 88888.00 2014-11-01 10:18:24.411 305 11313.30 90.16 57204.19 88888.00 2014-11-01 10:18:24.911 305 11313.28 90.15 57204.20 88888.00 2014-11-01 10:18:25.411 305 11313.27 90.14 57204.20 88888.00 2014-11-01 10:18:25.911 305 11313.27 90.16 57204.18 88888.00 2014-11-01 10:18:26.411 305 11313.25 90.20 57204.23 88888.00 2014-11-01 10:18:26.911 305 11313.23 90.18 57204.18 88888.00 2014-11-01 10:18:27.411 305 11313.21 90.17 57204.13 88888.00 2014-11-01 10:18:27.911 305 11313.26 90.20 57204.14 88888.00 2014-11-01 10:18:28.411 305 11313.26 90.21 57204.14 88888.00 2014-11-01 10:18:28.911 305 11313.20 90.22 57204.19 88888.00 2014-11-01 10:18:29.411 305 11313.23 90.23 57204.16 88888.00 2014-11-01 10:18:29.911 305 11313.27 90.22 57204.06 88888.00 2014-11-01 10:18:30.411 305 11313.27 90.27 57204.03 88888.00 2014-11-01 10:18:30.911 305 11313.25 90.31 57204.02 88888.00 2014-11-01 10:18:31.411 305 11313.21 90.33 57204.06 88888.00 2014-11-01 10:18:31.911 305 11313.18 90.30 57204.02 88888.00 2014-11-01 10:18:32.411 305 11313.16 90.31 57203.97 88888.00 2014-11-01 10:18:32.911 305 11313.16 90.34 57203.99 88888.00 2014-11-01 10:18:33.411 305 11313.19 90.37 57203.99 88888.00 2014-11-01 10:18:33.911 305 11313.18 90.40 57204.00 88888.00 2014-11-01 10:18:34.411 305 11313.13 90.42 57203.99 88888.00 2014-11-01 10:18:34.911 305 11313.09 90.42 57203.95 88888.00 2014-11-01 10:18:35.411 305 11313.08 90.43 57203.95 88888.00 2014-11-01 10:18:35.911 305 11313.06 90.47 57203.96 88888.00 2014-11-01 10:18:36.411 305 11313.07 90.52 57203.91 88888.00 2014-11-01 10:18:36.911 305 11313.06 90.52 57203.95 88888.00 2014-11-01 10:18:37.411 305 11313.06 90.43 57203.94 88888.00 2014-11-01 10:18:37.911 305 11313.03 90.45 57203.93 88888.00 2014-11-01 10:18:38.411 305 11313.02 90.55 57203.95 88888.00 2014-11-01 10:18:38.911 305 11313.01 90.58 57203.95 88888.00 2014-11-01 10:18:39.411 305 11313.00 90.68 57203.96 88888.00 2014-11-01 10:18:39.911 305 11312.99 90.71 57203.95 88888.00 2014-11-01 10:18:40.411 305 11312.95 90.68 57204.00 88888.00 2014-11-01 10:18:40.911 305 11312.93 90.63 57204.04 88888.00 2014-11-01 10:18:41.411 305 11312.96 90.65 57204.06 88888.00 2014-11-01 10:18:41.911 305 11312.92 90.67 57204.07 88888.00 2014-11-01 10:18:42.411 305 11312.85 90.70 57204.12 88888.00 2014-11-01 10:18:42.911 305 11312.85 90.75 57204.10 88888.00 2014-11-01 10:18:43.411 305 11312.82 90.77 57204.13 88888.00 2014-11-01 10:18:43.911 305 11312.78 90.78 57204.15 88888.00 2014-11-01 10:18:44.411 305 11312.79 90.76 57204.10 88888.00 2014-11-01 10:18:44.911 305 11312.78 90.82 57204.10 88888.00 2014-11-01 10:18:45.411 305 11312.75 90.84 57204.10 88888.00 2014-11-01 10:18:45.911 305 11312.77 90.90 57204.09 88888.00 2014-11-01 10:18:46.411 305 11312.74 90.95 57204.06 88888.00 2014-11-01 10:18:46.911 305 11312.75 91.01 57204.08 88888.00 2014-11-01 10:18:47.411 305 11312.75 91.03 57204.04 88888.00 2014-11-01 10:18:47.911 305 11312.73 91.05 57203.99 88888.00 2014-11-01 10:18:48.411 305 11312.71 91.12 57204.00 88888.00 2014-11-01 10:18:48.911 305 11312.67 91.18 57204.00 88888.00 2014-11-01 10:18:49.411 305 11312.65 91.24 57204.02 88888.00 2014-11-01 10:18:49.911 305 11312.67 91.30 57204.10 88888.00 2014-11-01 10:18:50.411 305 11312.67 91.30 57204.16 88888.00 2014-11-01 10:18:50.911 305 11312.70 91.29 57204.14 88888.00 2014-11-01 10:18:51.411 305 11312.67 91.37 57204.10 88888.00 2014-11-01 10:18:51.911 305 11312.64 91.39 57204.19 88888.00 2014-11-01 10:18:52.411 305 11312.64 91.47 57204.22 88888.00 2014-11-01 10:18:52.911 305 11312.67 91.53 57204.14 88888.00 2014-11-01 10:18:53.411 305 11312.70 91.56 57204.13 88888.00 2014-11-01 10:18:53.911 305 11312.66 91.59 57204.07 88888.00 2014-11-01 10:18:54.411 305 11312.65 91.57 57204.04 88888.00 2014-11-01 10:18:54.911 305 11312.65 91.64 57204.03 88888.00 2014-11-01 10:18:55.411 305 11312.64 91.63 57203.90 88888.00 2014-11-01 10:18:55.911 305 11312.66 91.63 57203.82 88888.00 2014-11-01 10:18:56.411 305 11312.70 91.62 57203.82 88888.00 2014-11-01 10:18:56.911 305 11312.64 91.64 57203.78 88888.00 2014-11-01 10:18:57.411 305 11312.66 91.63 57203.73 88888.00 2014-11-01 10:18:57.911 305 11312.68 91.63 57203.62 88888.00 2014-11-01 10:18:58.411 305 11312.66 91.66 57203.59 88888.00 2014-11-01 10:18:58.911 305 11312.60 91.73 57203.61 88888.00 2014-11-01 10:18:59.411 305 11312.61 91.72 57203.54 88888.00 2014-11-01 10:18:59.911 305 11312.59 91.77 57203.55 88888.00 2014-11-01 10:19:00.412 305 11312.57 91.72 57203.57 88888.00 2014-11-01 10:19:00.912 305 11312.58 91.73 57203.55 88888.00 2014-11-01 10:19:01.412 305 11312.59 91.74 57203.48 88888.00 2014-11-01 10:19:01.912 305 11312.54 91.78 57203.54 88888.00 2014-11-01 10:19:02.412 305 11312.49 91.81 57203.51 88888.00 2014-11-01 10:19:02.912 305 11312.40 91.87 57203.55 88888.00 2014-11-01 10:19:03.412 305 11312.38 91.97 57203.58 88888.00 2014-11-01 10:19:03.912 305 11312.32 92.01 57203.67 88888.00 2014-11-01 10:19:04.412 305 11312.30 92.03 57203.67 88888.00 2014-11-01 10:19:04.912 305 11312.30 92.01 57203.73 88888.00 2014-11-01 10:19:05.412 305 11312.30 92.04 57203.75 88888.00 2014-11-01 10:19:05.912 305 11312.28 92.10 57203.77 88888.00 2014-11-01 10:19:06.412 305 11312.22 92.17 57203.82 88888.00 2014-11-01 10:19:06.912 305 11312.17 92.24 57203.88 88888.00 2014-11-01 10:19:07.412 305 11312.14 92.25 57203.94 88888.00 2014-11-01 10:19:07.912 305 11312.07 92.33 57204.00 88888.00 2014-11-01 10:19:08.412 305 11312.07 92.40 57204.07 88888.00 2014-11-01 10:19:08.912 305 11312.02 92.45 57204.04 88888.00 2014-11-01 10:19:09.412 305 11311.95 92.49 57204.00 88888.00 2014-11-01 10:19:09.912 305 11312.00 92.55 57204.04 88888.00 2014-11-01 10:19:10.412 305 11311.96 92.54 57204.12 88888.00 2014-11-01 10:19:10.912 305 11311.89 92.52 57204.08 88888.00 2014-11-01 10:19:11.412 305 11311.86 92.60 57204.04 88888.00 2014-11-01 10:19:11.912 305 11311.80 92.65 57204.04 88888.00 2014-11-01 10:19:12.412 305 11311.79 92.68 57204.04 88888.00 2014-11-01 10:19:12.912 305 11311.75 92.71 57204.07 88888.00 2014-11-01 10:19:13.412 305 11311.74 92.74 57204.04 88888.00 2014-11-01 10:19:13.912 305 11311.76 92.73 57203.96 88888.00 2014-11-01 10:19:14.412 305 11311.75 92.78 57203.90 88888.00 2014-11-01 10:19:14.912 305 11311.77 92.86 57203.90 88888.00 2014-11-01 10:19:15.412 305 11311.75 92.89 57203.87 88888.00 2014-11-01 10:19:15.912 305 11311.70 92.88 57203.77 88888.00 2014-11-01 10:19:16.412 305 11311.68 92.93 57203.73 88888.00 2014-11-01 10:19:16.912 305 11311.66 92.93 57203.64 88888.00 2014-11-01 10:19:17.412 305 11311.59 93.00 57203.48 88888.00 2014-11-01 10:19:17.912 305 11311.62 93.02 57203.33 88888.00 2014-11-01 10:19:18.412 305 11311.63 93.03 57203.30 88888.00 2014-11-01 10:19:18.912 305 11311.66 93.08 57203.16 88888.00 2014-11-01 10:19:19.412 305 11311.63 93.10 57202.97 88888.00 2014-11-01 10:19:19.912 305 11311.67 93.09 57202.82 88888.00 2014-11-01 10:19:20.412 305 11311.63 93.10 57202.75 88888.00 2014-11-01 10:19:20.912 305 11311.60 93.15 57202.75 88888.00 2014-11-01 10:19:21.412 305 11311.60 93.22 57202.77 88888.00 2014-11-01 10:19:21.912 305 11311.62 93.22 57202.68 88888.00 2014-11-01 10:19:22.412 305 11311.61 93.26 57202.54 88888.00 2014-11-01 10:19:22.912 305 11311.60 93.23 57202.41 88888.00 2014-11-01 10:19:23.412 305 11311.57 93.22 57202.36 88888.00 2014-11-01 10:19:23.912 305 11311.55 93.24 57202.34 88888.00 2014-11-01 10:19:24.412 305 11311.55 93.27 57202.26 88888.00 2014-11-01 10:19:24.912 305 11311.54 93.24 57202.17 88888.00 2014-11-01 10:19:25.412 305 11311.53 93.23 57202.04 88888.00 2014-11-01 10:19:25.912 305 11311.49 93.22 57201.89 88888.00 2014-11-01 10:19:26.412 305 11311.48 93.21 57201.79 88888.00 2014-11-01 10:19:26.912 305 11311.46 93.19 57201.78 88888.00 2014-11-01 10:19:27.412 305 11311.47 93.16 57201.84 88888.00 2014-11-01 10:19:27.912 305 11311.43 93.21 57201.81 88888.00 2014-11-01 10:19:28.412 305 11311.43 93.21 57201.77 88888.00 2014-11-01 10:19:28.912 305 11311.42 93.19 57201.71 88888.00 2014-11-01 10:19:29.412 305 11311.42 93.17 57201.60 88888.00 2014-11-01 10:19:29.912 305 11311.41 93.15 57201.46 88888.00 2014-11-01 10:19:30.412 305 11311.42 93.16 57201.42 88888.00 2014-11-01 10:19:30.912 305 11311.40 93.22 57201.34 88888.00 2014-11-01 10:19:31.412 305 11311.43 93.23 57201.25 88888.00 2014-11-01 10:19:31.912 305 11311.38 93.20 57201.17 88888.00 2014-11-01 10:19:32.412 305 11311.33 93.15 57201.17 88888.00 2014-11-01 10:19:32.912 305 11311.29 93.20 57201.20 88888.00 2014-11-01 10:19:33.412 305 11311.22 93.24 57201.24 88888.00 2014-11-01 10:19:33.912 305 11311.22 93.23 57201.20 88888.00 2014-11-01 10:19:34.412 305 11311.21 93.20 57201.13 88888.00 2014-11-01 10:19:34.912 305 11311.22 93.21 57201.07 88888.00 2014-11-01 10:19:35.412 305 11311.21 93.26 57201.02 88888.00 2014-11-01 10:19:35.912 305 11311.25 93.27 57200.99 88888.00 2014-11-01 10:19:36.412 305 11311.20 93.27 57200.82 88888.00 2014-11-01 10:19:36.912 305 11311.12 93.26 57200.70 88888.00 2014-11-01 10:19:37.412 305 11311.11 93.26 57200.67 88888.00 2014-11-01 10:19:37.912 305 11311.22 93.29 57200.59 88888.00 2014-11-01 10:19:38.412 305 11311.26 93.27 57200.42 88888.00 2014-11-01 10:19:38.912 305 11311.25 93.28 57200.33 88888.00 2014-11-01 10:19:39.412 305 11311.26 93.26 57200.24 88888.00 2014-11-01 10:19:39.912 305 11311.29 93.22 57200.21 88888.00 2014-11-01 10:19:40.412 305 11311.26 93.23 57200.03 88888.00 2014-11-01 10:19:40.912 305 11311.25 93.21 57199.79 88888.00 2014-11-01 10:19:41.412 305 11311.26 93.22 57199.60 88888.00 2014-11-01 10:19:41.912 305 11311.29 93.22 57199.52 88888.00 2014-11-01 10:19:42.412 305 11311.34 93.20 57199.37 88888.00 2014-11-01 10:19:42.912 305 11311.35 93.16 57199.34 88888.00 2014-11-01 10:19:43.412 305 11311.39 93.17 57199.27 88888.00 2014-11-01 10:19:43.912 305 11311.40 93.13 57199.20 88888.00 2014-11-01 10:19:44.412 305 11311.41 93.14 57199.13 88888.00 2014-11-01 10:19:44.912 305 11311.42 93.10 57199.05 88888.00 2014-11-01 10:19:45.412 305 11311.45 93.12 57198.92 88888.00 2014-11-01 10:19:45.912 305 11311.43 93.13 57198.73 88888.00 2014-11-01 10:19:46.412 305 11311.43 93.12 57198.69 88888.00 2014-11-01 10:19:46.912 305 11311.49 93.10 57198.70 88888.00 2014-11-01 10:19:47.412 305 11311.48 93.10 57198.58 88888.00 2014-11-01 10:19:47.912 305 11311.42 93.10 57198.49 88888.00 2014-11-01 10:19:48.412 305 11311.45 93.10 57198.35 88888.00 2014-11-01 10:19:48.912 305 11311.43 93.08 57198.29 88888.00 2014-11-01 10:19:49.412 305 11311.42 93.06 57198.35 88888.00 2014-11-01 10:19:49.912 305 11311.41 93.03 57198.25 88888.00 2014-11-01 10:19:50.412 305 11311.38 92.99 57198.12 88888.00 2014-11-01 10:19:50.912 305 11311.36 92.99 57198.04 88888.00 2014-11-01 10:19:51.412 305 11311.42 93.03 57197.93 88888.00 2014-11-01 10:19:51.912 305 11311.42 92.99 57197.86 88888.00 2014-11-01 10:19:52.412 305 11311.43 92.98 57197.79 88888.00 2014-11-01 10:19:52.912 305 11311.42 92.96 57197.72 88888.00 2014-11-01 10:19:53.412 305 11311.41 92.92 57197.60 88888.00 2014-11-01 10:19:53.912 305 11311.42 92.92 57197.54 88888.00 2014-11-01 10:19:54.412 305 11311.43 92.87 57197.41 88888.00 2014-11-01 10:19:54.912 305 11311.40 92.83 57197.34 88888.00 2014-11-01 10:19:55.412 305 11311.38 92.85 57197.28 88888.00 2014-11-01 10:19:55.912 305 11311.32 92.83 57197.19 88888.00 2014-11-01 10:19:56.412 305 11311.31 92.81 57197.12 88888.00 2014-11-01 10:19:56.912 305 11311.29 92.75 57197.04 88888.00 2014-11-01 10:19:57.412 305 11311.31 92.73 57196.96 88888.00 2014-11-01 10:19:57.912 305 11311.32 92.68 57196.88 88888.00 2014-11-01 10:19:58.412 305 11311.32 92.66 57196.74 88888.00 2014-11-01 10:19:58.912 305 11311.31 92.59 57196.62 88888.00 2014-11-01 10:19:59.412 305 11311.27 92.61 57196.50 88888.00 2014-11-01 10:19:59.912 305 11311.32 92.60 57196.40 88888.00 2014-11-01 10:20:00.412 305 11311.34 92.54 57196.37 88888.00 2014-11-01 10:20:00.912 305 11311.31 92.45 57196.27 88888.00 2014-11-01 10:20:01.412 305 11311.28 92.44 57196.21 88888.00 2014-11-01 10:20:01.912 305 11311.31 92.45 57196.13 88888.00 2014-11-01 10:20:02.412 305 11311.31 92.37 57195.95 88888.00 2014-11-01 10:20:02.912 305 11311.21 92.30 57195.79 88888.00 2014-11-01 10:20:03.412 305 11311.21 92.31 57195.71 88888.00 2014-11-01 10:20:03.912 305 11311.25 92.26 57195.65 88888.00 2014-11-01 10:20:04.412 305 11311.27 92.21 57195.59 88888.00 2014-11-01 10:20:04.912 305 11311.25 92.15 57195.58 88888.00 2014-11-01 10:20:05.412 305 11311.26 92.11 57195.47 88888.00 2014-11-01 10:20:05.912 305 11311.24 92.06 57195.39 88888.00 2014-11-01 10:20:06.412 305 11311.25 91.99 57195.42 88888.00 2014-11-01 10:20:06.912 305 11311.22 91.97 57195.37 88888.00 2014-11-01 10:20:07.412 305 11311.26 91.90 57195.26 88888.00 2014-11-01 10:20:07.912 305 11311.26 91.85 57195.16 88888.00 2014-11-01 10:20:08.412 305 11311.27 91.85 57195.17 88888.00 2014-11-01 10:20:08.912 305 11311.24 91.81 57195.07 88888.00 2014-11-01 10:20:09.412 305 11311.20 91.76 57194.97 88888.00 2014-11-01 10:20:09.912 305 11311.25 91.69 57194.88 88888.00 2014-11-01 10:20:10.412 305 11311.28 91.67 57194.81 88888.00 2014-11-01 10:20:10.912 305 11311.29 91.71 57194.76 88888.00 2014-11-01 10:20:11.412 305 11311.26 91.62 57194.57 88888.00 2014-11-01 10:20:11.912 305 11311.21 91.52 57194.45 88888.00 2014-11-01 10:20:12.412 305 11311.15 91.49 57194.52 88888.00 2014-11-01 10:20:12.912 305 11311.17 91.44 57194.57 88888.00 2014-11-01 10:20:13.412 305 11311.17 91.37 57194.49 88888.00 2014-11-01 10:20:13.912 305 11311.14 91.26 57194.37 88888.00 2014-11-01 10:20:14.412 305 11311.15 91.23 57194.30 88888.00 2014-11-01 10:20:14.912 305 11311.13 91.19 57194.22 88888.00 2014-11-01 10:20:15.412 305 11311.06 91.17 57194.31 88888.00 2014-11-01 10:20:15.912 305 11311.06 91.06 57194.32 88888.00 2014-11-01 10:20:16.412 305 11311.08 91.01 57194.22 88888.00 2014-11-01 10:20:16.912 305 11311.06 91.02 57194.15 88888.00 2014-11-01 10:20:17.412 305 11311.05 90.97 57194.17 88888.00 2014-11-01 10:20:17.912 305 11311.08 90.85 57194.09 88888.00 2014-11-01 10:20:18.412 305 11311.07 90.81 57194.06 88888.00 2014-11-01 10:20:18.912 305 11311.03 90.72 57194.05 88888.00 2014-11-01 10:20:19.412 305 11311.03 90.71 57194.02 88888.00 2014-11-01 10:20:19.912 305 11310.98 90.67 57194.00 88888.00 2014-11-01 10:20:20.412 305 11310.97 90.62 57193.91 88888.00 2014-11-01 10:20:20.912 305 11310.96 90.54 57193.74 88888.00 2014-11-01 10:20:21.412 305 11310.97 90.47 57193.55 88888.00 2014-11-01 10:20:21.912 305 11310.96 90.44 57193.43 88888.00 2014-11-01 10:20:22.412 305 11310.89 90.41 57193.41 88888.00 2014-11-01 10:20:22.912 305 11310.85 90.38 57193.34 88888.00 2014-11-01 10:20:23.412 305 11310.85 90.34 57193.31 88888.00 2014-11-01 10:20:23.912 305 11310.85 90.24 57193.28 88888.00 2014-11-01 10:20:24.412 305 11310.86 90.21 57193.16 88888.00 2014-11-01 10:20:24.912 305 11310.80 90.18 57193.15 88888.00 2014-11-01 10:20:25.412 305 11310.83 90.10 57193.15 88888.00 2014-11-01 10:20:25.912 305 11310.82 90.01 57193.10 88888.00 2014-11-01 10:20:26.412 305 11310.76 89.96 57193.08 88888.00 2014-11-01 10:20:26.912 305 11310.77 89.90 57193.02 88888.00 2014-11-01 10:20:27.412 305 11310.72 89.86 57192.92 88888.00 2014-11-01 10:20:27.912 305 11310.73 89.82 57192.87 88888.00 2014-11-01 10:20:28.412 305 11310.72 89.75 57192.87 88888.00 2014-11-01 10:20:28.912 305 11310.71 89.66 57192.82 88888.00 2014-11-01 10:20:29.412 305 11310.70 89.58 57192.72 88888.00 2014-11-01 10:20:29.912 305 11310.68 89.49 57192.67 88888.00 2014-11-01 10:20:30.412 305 11310.65 89.45 57192.61 88888.00 2014-11-01 10:20:30.912 305 11310.62 89.39 57192.63 88888.00 2014-11-01 10:20:31.412 305 11310.59 89.35 57192.63 88888.00 2014-11-01 10:20:31.912 305 11310.55 89.29 57192.50 88888.00 2014-11-01 10:20:32.412 305 11310.58 89.24 57192.48 88888.00 2014-11-01 10:20:32.912 305 11310.54 89.17 57192.50 88888.00 2014-11-01 10:20:33.412 305 11310.48 89.13 57192.48 88888.00 2014-11-01 10:20:33.912 305 11310.45 89.08 57192.50 88888.00 2014-11-01 10:20:34.412 305 11310.39 89.02 57192.51 88888.00 2014-11-01 10:20:34.912 305 11310.34 88.97 57192.48 88888.00 2014-11-01 10:20:35.412 305 11310.31 88.92 57192.53 88888.00 2014-11-01 10:20:35.912 305 11310.32 88.85 57192.47 88888.00 2014-11-01 10:20:36.412 305 11310.28 88.78 57192.47 88888.00 2014-11-01 10:20:36.912 305 11310.27 88.68 57192.40 88888.00 2014-11-01 10:20:37.412 305 11310.24 88.63 57192.38 88888.00 2014-11-01 10:20:37.912 305 11310.21 88.58 57192.34 88888.00 2014-11-01 10:20:38.412 305 11310.21 88.53 57192.32 88888.00 2014-11-01 10:20:38.912 305 11310.18 88.46 57192.31 88888.00 2014-11-01 10:20:39.412 305 11310.11 88.39 57192.23 88888.00 2014-11-01 10:20:39.912 305 11310.09 88.32 57192.25 88888.00 2014-11-01 10:20:40.412 305 11310.02 88.25 57192.20 88888.00 2014-11-01 10:20:40.912 305 11309.96 88.22 57192.15 88888.00 2014-11-01 10:20:41.412 305 11309.95 88.19 57192.13 88888.00 2014-11-01 10:20:41.912 305 11309.92 88.13 57192.15 88888.00 2014-11-01 10:20:42.412 305 11309.89 88.05 57192.16 88888.00 2014-11-01 10:20:42.912 305 11309.86 87.96 57192.13 88888.00 2014-11-01 10:20:43.412 305 11309.81 87.90 57192.15 88888.00 2014-11-01 10:20:43.912 305 11309.80 87.82 57192.15 88888.00 2014-11-01 10:20:44.412 305 11309.72 87.78 57192.14 88888.00 2014-11-01 10:20:44.912 305 11309.69 87.77 57192.07 88888.00 2014-11-01 10:20:45.412 305 11309.66 87.75 57192.02 88888.00 2014-11-01 10:20:45.912 305 11309.64 87.62 57192.02 88888.00 2014-11-01 10:20:46.412 305 11309.57 87.52 57192.01 88888.00 2014-11-01 10:20:46.912 305 11309.45 87.44 57191.92 88888.00 2014-11-01 10:20:47.412 305 11309.41 87.38 57191.82 88888.00 2014-11-01 10:20:47.912 305 11309.37 87.31 57191.81 88888.00 2014-11-01 10:20:48.412 305 11309.29 87.28 57191.81 88888.00 2014-11-01 10:20:48.912 305 11309.27 87.20 57191.73 88888.00 2014-11-01 10:20:49.412 305 11309.23 87.13 57191.63 88888.00 2014-11-01 10:20:49.912 305 11309.15 87.03 57191.58 88888.00 2014-11-01 10:20:50.412 305 11309.06 86.95 57191.49 88888.00 2014-11-01 10:20:50.912 305 11309.06 86.88 57191.43 88888.00 2014-11-01 10:20:51.412 305 11309.00 86.81 57191.35 88888.00 2014-11-01 10:20:51.912 305 11308.96 86.75 57191.28 88888.00 2014-11-01 10:20:52.412 305 11308.92 86.67 57191.29 88888.00 2014-11-01 10:20:52.912 305 11308.88 86.57 57191.33 88888.00 2014-11-01 10:20:53.412 305 11308.89 86.54 57191.32 88888.00 2014-11-01 10:20:53.912 305 11308.85 86.50 57191.17 88888.00 2014-11-01 10:20:54.412 305 11308.81 86.45 57191.10 88888.00 2014-11-01 10:20:54.912 305 11308.78 86.37 57191.05 88888.00 2014-11-01 10:20:55.412 305 11308.72 86.30 57190.91 88888.00 2014-11-01 10:20:55.912 305 11308.70 86.23 57190.74 88888.00 2014-11-01 10:20:56.412 305 11308.68 86.20 57190.65 88888.00 2014-11-01 10:20:56.912 305 11308.65 86.14 57190.56 88888.00 2014-11-01 10:20:57.412 305 11308.63 86.06 57190.52 88888.00 2014-11-01 10:20:57.912 305 11308.65 86.02 57190.41 88888.00 2014-11-01 10:20:58.412 305 11308.65 85.99 57190.36 88888.00 2014-11-01 10:20:58.912 305 11308.63 85.94 57190.32 88888.00 2014-11-01 10:20:59.412 305 11308.56 85.91 57190.27 88888.00 2014-11-01 10:20:59.912 305 11308.56 85.86 57190.24 88888.00 2014-11-01 10:21:00.412 305 11308.57 85.80 57190.26 88888.00 2014-11-01 10:21:00.912 305 11308.55 85.74 57190.27 88888.00 2014-11-01 10:21:01.412 305 11308.50 85.72 57190.27 88888.00 2014-11-01 10:21:01.912 305 11308.42 85.67 57190.16 88888.00 2014-11-01 10:21:02.412 305 11308.37 85.57 57190.11 88888.00 2014-11-01 10:21:02.912 305 11308.35 85.57 57190.09 88888.00 2014-11-01 10:21:03.412 305 11308.32 85.52 57190.04 88888.00 2014-11-01 10:21:03.912 305 11308.27 85.44 57189.89 88888.00 2014-11-01 10:21:04.412 305 11308.27 85.41 57189.77 88888.00 2014-11-01 10:21:04.912 305 11308.20 85.39 57189.77 88888.00 2014-11-01 10:21:05.412 305 11308.20 85.27 57189.81 88888.00 2014-11-01 10:21:05.912 305 11308.18 85.14 57189.74 88888.00 2014-11-01 10:21:06.412 305 11308.14 85.14 57189.70 88888.00 2014-11-01 10:21:06.912 305 11308.11 85.10 57189.69 88888.00 2014-11-01 10:21:07.412 305 11308.07 85.03 57189.56 88888.00 2014-11-01 10:21:07.912 305 11308.05 84.92 57189.51 88888.00 2014-11-01 10:21:08.412 305 11307.94 84.90 57189.49 88888.00 2014-11-01 10:21:08.912 305 11307.90 84.87 57189.42 88888.00 2014-11-01 10:21:09.412 305 11307.92 84.83 57189.37 88888.00 2014-11-01 10:21:09.912 305 11307.86 84.73 57189.29 88888.00 2014-11-01 10:21:10.412 305 11307.83 84.68 57189.19 88888.00 2014-11-01 10:21:10.912 305 11307.85 84.63 57189.10 88888.00 2014-11-01 10:21:11.412 305 11307.77 84.58 57189.06 88888.00 2014-11-01 10:21:11.912 305 11307.70 84.53 57189.04 88888.00 2014-11-01 10:21:12.412 305 11307.69 84.55 57189.08 88888.00 2014-11-01 10:21:12.912 305 11307.66 84.55 57189.18 88888.00 2014-11-01 10:21:13.412 305 11307.59 84.49 57189.08 88888.00 2014-11-01 10:21:13.912 305 11307.57 84.45 57189.05 88888.00 2014-11-01 10:21:14.412 305 11307.52 84.44 57189.11 88888.00 2014-11-01 10:21:14.912 305 11307.47 84.41 57189.07 88888.00 2014-11-01 10:21:15.412 305 11307.45 84.37 57189.10 88888.00 2014-11-01 10:21:15.912 305 11307.42 84.34 57189.11 88888.00 2014-11-01 10:21:16.412 305 11307.35 84.29 57189.13 88888.00 2014-11-01 10:21:16.912 305 11307.31 84.24 57189.11 88888.00 2014-11-01 10:21:17.412 305 11307.29 84.19 57189.06 88888.00 2014-11-01 10:21:17.912 305 11307.19 84.17 57189.06 88888.00 2014-11-01 10:21:18.412 305 11307.09 84.15 57189.07 88888.00 2014-11-01 10:21:18.912 305 11307.05 84.12 57189.07 88888.00 2014-11-01 10:21:19.412 305 11306.97 84.10 57189.17 88888.00 2014-11-01 10:21:19.912 305 11306.91 84.10 57189.18 88888.00 2014-11-01 10:21:20.412 305 11306.86 84.05 57189.17 88888.00 2014-11-01 10:21:20.912 305 11306.77 84.01 57189.23 88888.00 2014-11-01 10:21:21.412 305 11306.69 84.01 57189.25 88888.00 2014-11-01 10:21:21.912 305 11306.60 83.97 57189.27 88888.00 2014-11-01 10:21:22.412 305 11306.51 83.92 57189.14 88888.00 2014-11-01 10:21:22.912 305 11306.40 83.90 57189.16 88888.00 2014-11-01 10:21:23.412 305 11306.33 83.89 57189.23 88888.00 2014-11-01 10:21:23.912 305 11306.32 83.90 57189.33 88888.00 2014-11-01 10:21:24.412 305 11306.28 83.89 57189.33 88888.00 2014-11-01 10:21:24.912 305 11306.21 83.87 57189.34 88888.00 2014-11-01 10:21:25.412 305 11306.15 83.88 57189.37 88888.00 2014-11-01 10:21:25.912 305 11306.11 83.87 57189.39 88888.00 2014-11-01 10:21:26.412 305 11306.07 83.85 57189.40 88888.00 2014-11-01 10:21:26.912 305 11305.98 83.84 57189.46 88888.00 2014-11-01 10:21:27.412 305 11305.87 83.87 57189.53 88888.00 2014-11-01 10:21:27.912 305 11305.92 83.85 57189.55 88888.00 2014-11-01 10:21:28.412 305 11305.92 83.87 57189.61 88888.00 2014-11-01 10:21:28.912 305 11305.84 83.88 57189.68 88888.00 2014-11-01 10:21:29.412 305 11305.78 83.84 57189.68 88888.00 2014-11-01 10:21:29.912 305 11305.78 83.85 57189.71 88888.00 2014-11-01 10:21:30.412 305 11305.73 83.82 57189.72 88888.00 2014-11-01 10:21:30.912 305 11305.69 83.78 57189.70 88888.00 2014-11-01 10:21:31.412 305 11305.63 83.76 57189.72 88888.00 2014-11-01 10:21:31.912 305 11305.55 83.74 57189.68 88888.00 2014-11-01 10:21:32.412 305 11305.49 83.74 57189.74 88888.00 2014-11-01 10:21:32.912 305 11305.37 83.74 57189.69 88888.00 2014-11-01 10:21:33.412 305 11305.24 83.75 57189.64 88888.00 2014-11-01 10:21:33.912 305 11305.21 83.74 57189.74 88888.00 2014-11-01 10:21:34.412 305 11305.17 83.70 57189.72 88888.00 2014-11-01 10:21:34.912 305 11305.14 83.62 57189.68 88888.00 2014-11-01 10:21:35.412 305 11305.07 83.64 57189.62 88888.00 2014-11-01 10:21:35.912 305 11305.00 83.66 57189.64 88888.00 2014-11-01 10:21:36.412 305 11304.96 83.61 57189.58 88888.00 2014-11-01 10:21:36.912 305 11304.95 83.61 57189.56 88888.00 2014-11-01 10:21:37.412 305 11304.92 83.63 57189.51 88888.00 2014-11-01 10:21:37.912 305 11304.88 83.63 57189.45 88888.00 2014-11-01 10:21:38.412 305 11304.86 83.63 57189.50 88888.00 2014-11-01 10:21:38.912 305 11304.80 83.61 57189.50 88888.00 2014-11-01 10:21:39.412 305 11304.78 83.64 57189.46 88888.00 2014-11-01 10:21:39.912 305 11304.69 83.66 57189.31 88888.00 2014-11-01 10:21:40.412 305 11304.64 83.61 57189.31 88888.00 2014-11-01 10:21:40.912 305 11304.59 83.66 57189.36 88888.00 2014-11-01 10:21:41.412 305 11304.57 83.60 57189.34 88888.00 2014-11-01 10:21:41.912 305 11304.51 83.54 57189.26 88888.00 2014-11-01 10:21:42.412 305 11304.45 83.54 57189.20 88888.00 2014-11-01 10:21:42.912 305 11304.41 83.53 57189.13 88888.00 2014-11-01 10:21:43.412 305 11304.33 83.50 57189.02 88888.00 2014-11-01 10:21:43.912 305 11304.32 83.49 57188.95 88888.00 2014-11-01 10:21:44.412 305 11304.27 83.48 57188.88 88888.00 2014-11-01 10:21:44.912 305 11304.24 83.48 57188.91 88888.00 2014-11-01 10:21:45.412 305 11304.24 83.50 57188.94 88888.00 2014-11-01 10:21:45.912 305 11304.16 83.54 57188.95 88888.00 2014-11-01 10:21:46.412 305 11304.13 83.51 57188.93 88888.00 2014-11-01 10:21:46.912 305 11304.05 83.49 57188.97 88888.00 2014-11-01 10:21:47.412 305 11304.02 83.49 57189.01 88888.00 2014-11-01 10:21:47.912 305 11303.89 83.50 57189.08 88888.00 2014-11-01 10:21:48.412 305 11303.82 83.53 57189.18 88888.00 2014-11-01 10:21:48.912 305 11303.80 83.53 57189.30 88888.00 2014-11-01 10:21:49.412 305 11303.75 83.51 57189.49 88888.00 2014-11-01 10:21:49.912 305 11303.69 83.49 57189.50 88888.00 2014-11-01 10:21:50.412 305 11303.64 83.51 57189.45 88888.00 2014-11-01 10:21:50.912 305 11303.59 83.55 57189.52 88888.00 2014-11-01 10:21:51.412 305 11303.54 83.53 57189.53 88888.00 2014-11-01 10:21:51.912 305 11303.51 83.54 57189.55 88888.00 2014-11-01 10:21:52.412 305 11303.55 83.57 57189.50 88888.00 2014-11-01 10:21:52.912 305 11303.50 83.60 57189.56 88888.00 2014-11-01 10:21:53.412 305 11303.43 83.58 57189.55 88888.00 2014-11-01 10:21:53.912 305 11303.39 83.58 57189.55 88888.00 2014-11-01 10:21:54.412 305 11303.33 83.62 57189.61 88888.00 2014-11-01 10:21:54.912 305 11303.22 83.60 57189.59 88888.00 2014-11-01 10:21:55.412 305 11303.21 83.64 57189.61 88888.00 2014-11-01 10:21:55.912 305 11303.21 83.66 57189.63 88888.00 2014-11-01 10:21:56.412 305 11303.21 83.67 57189.64 88888.00 2014-11-01 10:21:56.912 305 11303.21 83.74 57189.63 88888.00 2014-11-01 10:21:57.412 305 11303.18 83.76 57189.61 88888.00 2014-11-01 10:21:57.912 305 11303.15 83.76 57189.70 88888.00 2014-11-01 10:21:58.412 305 11303.12 83.78 57189.64 88888.00 2014-11-01 10:21:58.912 305 11303.07 83.77 57189.64 88888.00 2014-11-01 10:21:59.412 305 11303.06 83.81 57189.63 88888.00 2014-11-01 10:21:59.912 305 11303.08 83.85 57189.61 88888.00 2014-11-01 10:22:00.412 305 11303.07 83.78 57189.52 88888.00 2014-11-01 10:22:00.912 305 11303.06 83.74 57189.39 88888.00 2014-11-01 10:22:01.412 305 11303.11 83.83 57189.26 88888.00 2014-11-01 10:22:01.912 305 11303.14 83.81 57189.16 88888.00 2014-11-01 10:22:02.412 305 11303.13 83.75 57189.06 88888.00 2014-11-01 10:22:02.912 305 11303.13 83.76 57189.07 88888.00 2014-11-01 10:22:03.412 305 11303.08 83.77 57189.08 88888.00 2014-11-01 10:22:03.912 305 11303.11 83.77 57188.98 88888.00 2014-11-01 10:22:04.412 305 11303.12 83.73 57188.82 88888.00 2014-11-01 10:22:04.912 305 11303.11 83.74 57188.74 88888.00 2014-11-01 10:22:05.412 305 11303.07 83.68 57188.66 88888.00 2014-11-01 10:22:05.912 305 11303.09 83.71 57188.54 88888.00 2014-11-01 10:22:06.412 305 11303.07 83.73 57188.47 88888.00 2014-11-01 10:22:06.912 305 11303.07 83.68 57188.46 88888.00 2014-11-01 10:22:07.412 305 11303.11 83.71 57188.43 88888.00 2014-11-01 10:22:07.912 305 11303.15 83.70 57188.39 88888.00 2014-11-01 10:22:08.412 305 11303.15 83.73 57188.35 88888.00 2014-11-01 10:22:08.912 305 11303.16 83.74 57188.27 88888.00 2014-11-01 10:22:09.412 305 11303.19 83.74 57188.24 88888.00 2014-11-01 10:22:09.912 305 11303.18 83.77 57188.35 88888.00 2014-11-01 10:22:10.412 305 11303.16 83.77 57188.37 88888.00 2014-11-01 10:22:10.912 305 11303.15 83.82 57188.39 88888.00 2014-11-01 10:22:11.412 305 11303.13 83.84 57188.36 88888.00 2014-11-01 10:22:11.912 305 11303.06 83.87 57188.40 88888.00 2014-11-01 10:22:12.412 305 11303.09 83.84 57188.43 88888.00 2014-11-01 10:22:12.912 305 11303.11 83.80 57188.53 88888.00 2014-11-01 10:22:13.412 305 11303.06 83.85 57188.57 88888.00 2014-11-01 10:22:13.912 305 11303.01 83.87 57188.63 88888.00 2014-11-01 10:22:14.412 305 11302.99 83.85 57188.70 88888.00 2014-11-01 10:22:14.912 305 11302.99 83.88 57188.75 88888.00 2014-11-01 10:22:15.412 305 11302.99 83.94 57188.74 88888.00 2014-11-01 10:22:15.912 305 11302.99 83.96 57188.73 88888.00 2014-11-01 10:22:16.412 305 11303.05 83.95 57188.75 88888.00 2014-11-01 10:22:16.912 305 11303.01 83.96 57188.78 88888.00 2014-11-01 10:22:17.412 305 11303.00 84.02 57188.80 88888.00 2014-11-01 10:22:17.912 305 11303.00 84.03 57188.80 88888.00 2014-11-01 10:22:18.412 305 11302.99 84.10 57188.79 88888.00 2014-11-01 10:22:18.912 305 11303.00 84.14 57188.79 88888.00 2014-11-01 10:22:19.412 305 11302.95 84.18 57188.79 88888.00 2014-11-01 10:22:19.912 305 11302.97 84.17 57188.87 88888.00 2014-11-01 10:22:20.413 305 11303.01 84.19 57188.92 88888.00 2014-11-01 10:22:20.913 305 11303.00 84.23 57188.88 88888.00 2014-11-01 10:22:21.413 305 11302.99 84.24 57188.85 88888.00 2014-11-01 10:22:21.913 305 11302.97 84.23 57188.84 88888.00 2014-11-01 10:22:22.413 305 11303.02 84.22 57188.76 88888.00 2014-11-01 10:22:22.913 305 11303.01 84.24 57188.80 88888.00 2014-11-01 10:22:23.413 305 11303.01 84.23 57188.78 88888.00 2014-11-01 10:22:23.913 305 11303.01 84.26 57188.79 88888.00 2014-11-01 10:22:24.413 305 11302.99 84.26 57188.79 88888.00 2014-11-01 10:22:24.913 305 11302.98 84.31 57188.84 88888.00 2014-11-01 10:22:25.413 305 11302.97 84.35 57188.87 88888.00 2014-11-01 10:22:25.913 305 11302.95 84.34 57188.85 88888.00 2014-11-01 10:22:26.413 305 11302.95 84.32 57188.79 88888.00 2014-11-01 10:22:26.913 305 11303.01 84.37 57188.70 88888.00 2014-11-01 10:22:27.413 305 11303.00 84.39 57188.78 88888.00 2014-11-01 10:22:27.913 305 11303.01 84.41 57188.79 88888.00 2014-11-01 10:22:28.413 305 11303.04 84.39 57188.84 88888.00 2014-11-01 10:22:28.913 305 11302.98 84.36 57188.80 88888.00 2014-11-01 10:22:29.413 305 11302.98 84.41 57188.75 88888.00 2014-11-01 10:22:29.913 305 11302.98 84.44 57188.79 88888.00 2014-11-01 10:22:30.413 305 11303.00 84.41 57188.86 88888.00 2014-11-01 10:22:30.913 305 11302.98 84.39 57188.86 88888.00 2014-11-01 10:22:31.413 305 11302.95 84.37 57188.88 88888.00 2014-11-01 10:22:31.913 305 11302.94 84.31 57188.85 88888.00 2014-11-01 10:22:32.413 305 11302.93 84.34 57188.78 88888.00 2014-11-01 10:22:32.913 305 11302.98 84.39 57188.81 88888.00 2014-11-01 10:22:33.413 305 11302.95 84.42 57188.84 88888.00 2014-11-01 10:22:33.913 305 11302.94 84.43 57188.80 88888.00 2014-11-01 10:22:34.413 305 11302.98 84.44 57188.86 88888.00 2014-11-01 10:22:34.913 305 11302.99 84.49 57188.92 88888.00 2014-11-01 10:22:35.413 305 11302.98 84.53 57188.92 88888.00 2014-11-01 10:22:35.913 305 11303.01 84.55 57188.89 88888.00 2014-11-01 10:22:36.413 305 11303.02 84.59 57188.86 88888.00 2014-11-01 10:22:36.913 305 11303.04 84.63 57188.84 88888.00 2014-11-01 10:22:37.413 305 11303.07 84.68 57188.81 88888.00 2014-11-01 10:22:37.913 305 11303.09 84.70 57188.86 88888.00 2014-11-01 10:22:38.413 305 11303.09 84.72 57188.87 88888.00 2014-11-01 10:22:38.913 305 11303.05 84.72 57188.93 88888.00 2014-11-01 10:22:39.413 305 11303.04 84.71 57188.97 88888.00 2014-11-01 10:22:39.913 305 11303.04 84.73 57188.91 88888.00 2014-11-01 10:22:40.413 305 11303.06 84.78 57188.88 88888.00 2014-11-01 10:22:40.913 305 11303.11 84.83 57188.89 88888.00 2014-11-01 10:22:41.413 305 11303.15 84.86 57188.92 88888.00 2014-11-01 10:22:41.913 305 11303.19 84.87 57188.82 88888.00 2014-11-01 10:22:42.413 305 11303.22 84.90 57188.78 88888.00 2014-11-01 10:22:42.913 305 11303.25 84.91 57188.75 88888.00 2014-11-01 10:22:43.413 305 11303.30 84.89 57188.74 88888.00 2014-11-01 10:22:43.913 305 11303.36 84.91 57188.74 88888.00 2014-11-01 10:22:44.413 305 11303.39 84.94 57188.70 88888.00 2014-11-01 10:22:44.913 305 11303.37 84.98 57188.61 88888.00 2014-11-01 10:22:45.413 305 11303.33 84.99 57188.60 88888.00 2014-11-01 10:22:45.913 305 11303.40 85.03 57188.55 88888.00 2014-11-01 10:22:46.413 305 11303.41 85.03 57188.50 88888.00 2014-11-01 10:22:46.913 305 11303.49 85.06 57188.49 88888.00 2014-11-01 10:22:47.413 305 11303.53 85.07 57188.40 88888.00 2014-11-01 10:22:47.913 305 11303.61 85.05 57188.33 88888.00 2014-11-01 10:22:48.413 305 11303.67 85.11 57188.34 88888.00 2014-11-01 10:22:48.913 305 11303.66 85.17 57188.35 88888.00 2014-11-01 10:22:49.413 305 11303.69 85.16 57188.34 88888.00 2014-11-01 10:22:49.913 305 11303.70 85.16 57188.37 88888.00 2014-11-01 10:22:50.413 305 11303.73 85.19 57188.37 88888.00 2014-11-01 10:22:50.913 305 11303.76 85.23 57188.30 88888.00 2014-11-01 10:22:51.413 305 11303.81 85.31 57188.27 88888.00 2014-11-01 10:22:51.913 305 11303.84 85.34 57188.31 88888.00 2014-11-01 10:22:52.413 305 11303.88 85.28 57188.35 88888.00 2014-11-01 10:22:52.913 305 11303.92 85.32 57188.37 88888.00 2014-11-01 10:22:53.413 305 11303.91 85.37 57188.36 88888.00 2014-11-01 10:22:53.913 305 11303.89 85.43 57188.40 88888.00 2014-11-01 10:22:54.413 305 11303.96 85.47 57188.48 88888.00 2014-11-01 10:22:54.913 305 11304.03 85.52 57188.49 88888.00 2014-11-01 10:22:55.413 305 11304.12 85.58 57188.53 88888.00 2014-11-01 10:22:55.913 305 11304.13 85.61 57188.53 88888.00 2014-11-01 10:22:56.413 305 11304.13 85.60 57188.48 88888.00 2014-11-01 10:22:56.913 305 11304.22 85.64 57188.49 88888.00 2014-11-01 10:22:57.413 305 11304.24 85.71 57188.50 88888.00 2014-11-01 10:22:57.913 305 11304.30 85.74 57188.48 88888.00 2014-11-01 10:22:58.413 305 11304.32 85.80 57188.46 88888.00 2014-11-01 10:22:58.913 305 11304.34 85.86 57188.44 88888.00 2014-11-01 10:22:59.413 305 11304.39 85.88 57188.44 88888.00 2014-11-01 10:22:59.913 305 11304.47 85.93 57188.46 88888.00 2014-11-01 10:23:00.413 305 11304.48 85.94 57188.43 88888.00 2014-11-01 10:23:00.913 305 11304.52 86.02 57188.35 88888.00 2014-11-01 10:23:01.413 305 11304.52 86.06 57188.29 88888.00 2014-11-01 10:23:01.913 305 11304.61 86.07 57188.31 88888.00 2014-11-01 10:23:02.413 305 11304.71 86.08 57188.25 88888.00 2014-11-01 10:23:02.913 305 11304.73 86.13 57188.21 88888.00 2014-11-01 10:23:03.413 305 11304.71 86.19 57188.16 88888.00 2014-11-01 10:23:03.913 305 11304.80 86.18 57188.10 88888.00 2014-11-01 10:23:04.413 305 11304.87 86.21 57188.05 88888.00 2014-11-01 10:23:04.913 305 11304.86 86.26 57188.05 88888.00 2014-11-01 10:23:05.413 305 11304.90 86.26 57187.97 88888.00 2014-11-01 10:23:05.913 305 11304.98 86.27 57187.86 88888.00 2014-11-01 10:23:06.413 305 11304.98 86.28 57187.80 88888.00 2014-11-01 10:23:06.913 305 11305.02 86.30 57187.78 88888.00 2014-11-01 10:23:07.413 305 11305.10 86.28 57187.78 88888.00 2014-11-01 10:23:07.913 305 11305.17 86.32 57187.71 88888.00 2014-11-01 10:23:08.413 305 11305.21 86.37 57187.63 88888.00 2014-11-01 10:23:08.913 305 11305.21 86.40 57187.59 88888.00 2014-11-01 10:23:09.413 305 11305.24 86.37 57187.58 88888.00 2014-11-01 10:23:09.913 305 11305.26 86.39 57187.57 88888.00 2014-11-01 10:23:10.413 305 11305.29 86.45 57187.51 88888.00 2014-11-01 10:23:10.913 305 11305.33 86.45 57187.44 88888.00 2014-11-01 10:23:11.413 305 11305.33 86.47 57187.38 88888.00 2014-11-01 10:23:11.913 305 11305.38 86.47 57187.30 88888.00 2014-11-01 10:23:12.413 305 11305.42 86.45 57187.26 88888.00 2014-11-01 10:23:12.913 305 11305.44 86.49 57187.28 88888.00 2014-11-01 10:23:13.413 305 11305.47 86.52 57187.33 88888.00 2014-11-01 10:23:13.913 305 11305.47 86.50 57187.27 88888.00 2014-11-01 10:23:14.413 305 11305.44 86.50 57187.14 88888.00 2014-11-01 10:23:14.913 305 11305.45 86.52 57187.06 88888.00 2014-11-01 10:23:15.413 305 11305.50 86.54 57187.06 88888.00 2014-11-01 10:23:15.913 305 11305.51 86.52 57187.06 88888.00 2014-11-01 10:23:16.413 305 11305.50 86.53 57187.02 88888.00 2014-11-01 10:23:16.913 305 11305.51 86.53 57186.92 88888.00 2014-11-01 10:23:17.413 305 11305.52 86.57 57186.85 88888.00 2014-11-01 10:23:17.913 305 11305.55 86.63 57186.83 88888.00 2014-11-01 10:23:18.413 305 11305.55 86.64 57186.77 88888.00 2014-11-01 10:23:18.913 305 11305.59 86.66 57186.70 88888.00 2014-11-01 10:23:19.413 305 11305.57 86.62 57186.66 88888.00 2014-11-01 10:23:19.913 305 11305.51 86.66 57186.66 88888.00 2014-11-01 10:23:20.413 305 11305.52 86.64 57186.60 88888.00 2014-11-01 10:23:20.913 305 11305.56 86.60 57186.49 88888.00 2014-11-01 10:23:21.413 305 11305.59 86.62 57186.44 88888.00 2014-11-01 10:23:21.913 305 11305.62 86.62 57186.53 88888.00 2014-11-01 10:23:22.413 305 11305.66 86.67 57186.48 88888.00 2014-11-01 10:23:22.913 305 11305.71 86.68 57186.44 88888.00 2014-11-01 10:23:23.413 305 11305.73 86.69 57186.28 88888.00 2014-11-01 10:23:23.913 305 11305.76 86.69 57186.25 88888.00 2014-11-01 10:23:24.413 305 11305.75 86.68 57186.18 88888.00 2014-11-01 10:23:24.913 305 11305.85 86.68 57186.00 88888.00 2014-11-01 10:23:25.413 305 11305.92 86.66 57185.94 88888.00 2014-11-01 10:23:25.913 305 11305.94 86.66 57185.92 88888.00 2014-11-01 10:23:26.413 305 11305.93 86.68 57185.84 88888.00 2014-11-01 10:23:26.913 305 11306.00 86.64 57185.66 88888.00 2014-11-01 10:23:27.413 305 11306.04 86.64 57185.53 88888.00 2014-11-01 10:23:27.913 305 11306.10 86.67 57185.46 88888.00 2014-11-01 10:23:28.413 305 11306.13 86.66 57185.39 88888.00 2014-11-01 10:23:28.913 305 11306.20 86.60 57185.25 88888.00 2014-11-01 10:23:29.413 305 11306.27 86.62 57185.12 88888.00 2014-11-01 10:23:29.913 305 11306.34 86.61 57184.99 88888.00 2014-11-01 10:23:30.413 305 11306.37 86.60 57184.88 88888.00 2014-11-01 10:23:30.913 305 11306.37 86.61 57184.81 88888.00 2014-11-01 10:23:31.413 305 11306.45 86.63 57184.70 88888.00 2014-11-01 10:23:31.913 305 11306.54 86.62 57184.62 88888.00 2014-11-01 10:23:32.413 305 11306.59 86.62 57184.50 88888.00 2014-11-01 10:23:32.913 305 11306.62 86.60 57184.55 88888.00 2014-11-01 10:23:33.413 305 11306.62 86.62 57184.61 88888.00 2014-11-01 10:23:33.913 305 11306.66 86.59 57184.61 88888.00 2014-11-01 10:23:34.413 305 11306.68 86.56 57184.64 88888.00 2014-11-01 10:23:34.913 305 11306.72 86.55 57184.59 88888.00 2014-11-01 10:23:35.413 305 11306.73 86.52 57184.42 88888.00 2014-11-01 10:23:35.913 305 11306.73 86.49 57184.37 88888.00 2014-11-01 10:23:36.413 305 11306.75 86.49 57184.38 88888.00 2014-11-01 10:23:36.913 305 11306.80 86.47 57184.33 88888.00 2014-11-01 10:23:37.413 305 11306.80 86.47 57184.30 88888.00 2014-11-01 10:23:37.913 305 11306.82 86.43 57184.36 88888.00 2014-11-01 10:23:38.413 305 11306.83 86.45 57184.52 88888.00 2014-11-01 10:23:38.913 305 11306.77 86.42 57184.44 88888.00 2014-11-01 10:23:39.413 305 11306.68 86.46 57184.33 88888.00 2014-11-01 10:23:39.913 305 11306.68 86.45 57184.37 88888.00 2014-11-01 10:23:40.413 305 11306.68 86.46 57184.40 88888.00 2014-11-01 10:23:40.913 305 11306.72 86.45 57184.38 88888.00 2014-11-01 10:23:41.413 305 11306.72 86.42 57184.42 88888.00 2014-11-01 10:23:41.913 305 11306.74 86.49 57184.43 88888.00 2014-11-01 10:23:42.413 305 11306.73 86.53 57184.45 88888.00 2014-11-01 10:23:42.913 305 11306.70 86.55 57184.45 88888.00 2014-11-01 10:23:43.413 305 11306.68 86.54 57184.45 88888.00 2014-11-01 10:23:43.913 305 11306.68 86.60 57184.50 88888.00 2014-11-01 10:23:44.413 305 11306.69 86.62 57184.61 88888.00 2014-11-01 10:23:44.913 305 11306.69 86.69 57184.75 88888.00 2014-11-01 10:23:45.413 305 11306.69 86.68 57184.76 88888.00 2014-11-01 10:23:45.913 305 11306.72 86.64 57184.72 88888.00 2014-11-01 10:23:46.413 305 11306.73 86.62 57184.69 88888.00 2014-11-01 10:23:46.913 305 11306.74 86.71 57184.75 88888.00 2014-11-01 10:23:47.413 305 11306.75 86.74 57184.75 88888.00 2014-11-01 10:23:47.913 305 11306.74 86.73 57184.76 88888.00 2014-11-01 10:23:48.413 305 11306.75 86.74 57184.82 88888.00 2014-11-01 10:23:48.913 305 11306.75 86.76 57184.72 88888.00 2014-11-01 10:23:49.413 305 11306.74 86.74 57184.54 88888.00 2014-11-01 10:23:49.913 305 11306.73 86.77 57184.46 88888.00 2014-11-01 10:23:50.413 305 11306.77 86.76 57184.46 88888.00 2014-11-01 10:23:50.913 305 11306.84 86.77 57184.50 88888.00 2014-11-01 10:23:51.413 305 11306.86 86.75 57184.56 88888.00 2014-11-01 10:23:51.913 305 11306.91 86.75 57184.54 88888.00 2014-11-01 10:23:52.413 305 11306.87 86.74 57184.50 88888.00 2014-11-01 10:23:52.913 305 11306.93 86.74 57184.40 88888.00 2014-11-01 10:23:53.413 305 11306.97 86.67 57184.26 88888.00 2014-11-01 10:23:53.913 305 11306.98 86.63 57184.16 88888.00 2014-11-01 10:23:54.413 305 11306.98 86.59 57184.12 88888.00 2014-11-01 10:23:54.913 305 11307.05 86.57 57184.06 88888.00 2014-11-01 10:23:55.413 305 11307.02 86.59 57184.04 88888.00 2014-11-01 10:23:55.913 305 11307.03 86.60 57183.94 88888.00 2014-11-01 10:23:56.413 305 11307.10 86.60 57183.91 88888.00 2014-11-01 10:23:56.913 305 11307.11 86.60 57183.77 88888.00 2014-11-01 10:23:57.413 305 11307.12 86.60 57183.64 88888.00 2014-11-01 10:23:57.913 305 11307.15 86.59 57183.58 88888.00 2014-11-01 10:23:58.413 305 11307.21 86.57 57183.56 88888.00 2014-11-01 10:23:58.913 305 11307.25 86.55 57183.53 88888.00 2014-11-01 10:23:59.413 305 11307.26 86.49 57183.47 88888.00 2014-11-01 10:23:59.913 305 11307.23 86.48 57183.42 88888.00 2014-11-01 10:24:00.413 305 11307.22 86.50 57183.35 88888.00 2014-11-01 10:24:00.913 305 11307.24 86.48 57183.32 88888.00 2014-11-01 10:24:01.413 305 11307.26 86.45 57183.32 88888.00 2014-11-01 10:24:01.913 305 11307.30 86.43 57183.24 88888.00 2014-11-01 10:24:02.413 305 11307.36 86.42 57183.27 88888.00 2014-11-01 10:24:02.913 305 11307.36 86.40 57183.26 88888.00 2014-11-01 10:24:03.413 305 11307.35 86.37 57183.20 88888.00 2014-11-01 10:24:03.913 305 11307.33 86.40 57183.11 88888.00 2014-11-01 10:24:04.413 305 11307.31 86.39 57183.13 88888.00 2014-11-01 10:24:04.913 305 11307.29 86.34 57183.28 88888.00 2014-11-01 10:24:05.413 305 11307.28 86.36 57183.39 88888.00 2014-11-01 10:24:05.913 305 11307.30 86.34 57183.40 88888.00 2014-11-01 10:24:06.413 305 11307.28 86.29 57183.39 88888.00 2014-11-01 10:24:06.913 305 11307.29 86.28 57183.37 88888.00 2014-11-01 10:24:07.413 305 11307.28 86.25 57183.39 88888.00 2014-11-01 10:24:07.913 305 11307.26 86.23 57183.36 88888.00 2014-11-01 10:24:08.413 305 11307.16 86.19 57183.33 88888.00 2014-11-01 10:24:08.913 305 11307.15 86.11 57183.33 88888.00 2014-11-01 10:24:09.413 305 11307.19 86.09 57183.29 88888.00 2014-11-01 10:24:09.913 305 11307.19 86.11 57183.30 88888.00 2014-11-01 10:24:10.413 305 11307.18 86.12 57183.29 88888.00 2014-11-01 10:24:10.913 305 11307.15 86.09 57183.23 88888.00 2014-11-01 10:24:11.413 305 11307.12 86.06 57183.16 88888.00 2014-11-01 10:24:11.913 305 11307.15 85.99 57183.09 88888.00 2014-11-01 10:24:12.413 305 11307.15 85.96 57183.07 88888.00 2014-11-01 10:24:12.913 305 11307.11 85.95 57183.02 88888.00 2014-11-01 10:24:13.413 305 11307.10 85.92 57182.98 88888.00 2014-11-01 10:24:13.913 305 11307.10 85.89 57182.97 88888.00 2014-11-01 10:24:14.413 305 11307.09 85.84 57182.92 88888.00 2014-11-01 10:24:14.913 305 11307.14 85.85 57182.83 88888.00 2014-11-01 10:24:15.413 305 11307.16 85.82 57182.82 88888.00 2014-11-01 10:24:15.913 305 11307.12 85.80 57182.71 88888.00 2014-11-01 10:24:16.413 305 11307.12 85.79 57182.72 88888.00 2014-11-01 10:24:16.913 305 11307.10 85.77 57182.78 88888.00 2014-11-01 10:24:17.413 305 11307.09 85.77 57182.77 88888.00 2014-11-01 10:24:17.913 305 11307.12 85.75 57182.75 88888.00 2014-11-01 10:24:18.413 305 11307.15 85.69 57182.73 88888.00 2014-11-01 10:24:18.913 305 11307.12 85.65 57182.68 88888.00 2014-11-01 10:24:19.413 305 11307.15 85.64 57182.60 88888.00 2014-11-01 10:24:19.913 305 11307.16 85.59 57182.57 88888.00 2014-11-01 10:24:20.413 305 11307.17 85.57 57182.56 88888.00 2014-11-01 10:24:20.913 305 11307.23 85.48 57182.51 88888.00 2014-11-01 10:24:21.413 305 11307.22 85.44 57182.53 88888.00 2014-11-01 10:24:21.913 305 11307.22 85.45 57182.50 88888.00 2014-11-01 10:24:22.413 305 11307.19 85.41 57182.36 88888.00 2014-11-01 10:24:22.913 305 11307.21 85.37 57182.33 88888.00 2014-11-01 10:24:23.413 305 11307.21 85.33 57182.28 88888.00 2014-11-01 10:24:23.913 305 11307.22 85.27 57182.21 88888.00 2014-11-01 10:24:24.413 305 11307.24 85.20 57182.18 88888.00 2014-11-01 10:24:24.913 305 11307.23 85.20 57182.18 88888.00 2014-11-01 10:24:25.413 305 11307.21 85.14 57182.12 88888.00 2014-11-01 10:24:25.913 305 11307.25 85.14 57182.18 88888.00 2014-11-01 10:24:26.413 305 11307.31 85.09 57182.10 88888.00 2014-11-01 10:24:26.913 305 11307.29 85.05 57182.10 88888.00 2014-11-01 10:24:27.413 305 11307.28 84.92 57182.02 88888.00 2014-11-01 10:24:27.913 305 11307.31 84.80 57181.98 88888.00 2014-11-01 10:24:28.413 305 11307.31 84.80 57181.96 88888.00 2014-11-01 10:24:28.913 305 11307.29 84.78 57181.88 88888.00 2014-11-01 10:24:29.413 305 11307.24 84.72 57181.86 88888.00 2014-11-01 10:24:29.913 305 11307.30 84.70 57181.85 88888.00 2014-11-01 10:24:30.413 305 11307.33 84.69 57181.86 88888.00 2014-11-01 10:24:30.913 305 11307.36 84.62 57181.79 88888.00 2014-11-01 10:24:31.413 305 11307.35 84.59 57181.73 88888.00 2014-11-01 10:24:31.913 305 11307.33 84.55 57181.69 88888.00 2014-11-01 10:24:32.413 305 11307.35 84.43 57181.64 88888.00 2014-11-01 10:24:32.913 305 11307.37 84.44 57181.46 88888.00 2014-11-01 10:24:33.413 305 11307.40 84.39 57181.34 88888.00 2014-11-01 10:24:33.913 305 11307.40 84.32 57181.29 88888.00 2014-11-01 10:24:34.413 305 11307.47 84.26 57181.28 88888.00 2014-11-01 10:24:34.913 305 11307.51 84.23 57181.30 88888.00 2014-11-01 10:24:35.413 305 11307.49 84.18 57181.30 88888.00 2014-11-01 10:24:35.913 305 11307.49 84.09 57181.23 88888.00 2014-11-01 10:24:36.413 305 11307.42 84.01 57181.22 88888.00 2014-11-01 10:24:36.913 305 11307.44 84.01 57181.23 88888.00 2014-11-01 10:24:37.413 305 11307.47 83.96 57181.18 88888.00 2014-11-01 10:24:37.913 305 11307.44 83.92 57181.12 88888.00 2014-11-01 10:24:38.413 305 11307.38 83.88 57181.10 88888.00 2014-11-01 10:24:38.913 305 11307.39 83.84 57181.16 88888.00 2014-11-01 10:24:39.413 305 11307.37 83.78 57181.18 88888.00 2014-11-01 10:24:39.913 305 11307.32 83.74 57181.15 88888.00 2014-11-01 10:24:40.413 305 11307.37 83.63 57181.17 88888.00 2014-11-01 10:24:40.913 305 11307.33 83.56 57181.19 88888.00 2014-11-01 10:24:41.413 305 11307.31 83.49 57181.17 88888.00 2014-11-01 10:24:41.913 305 11307.31 83.48 57181.21 88888.00 2014-11-01 10:24:42.413 305 11307.29 83.48 57181.16 88888.00 2014-11-01 10:24:42.913 305 11307.25 83.48 57181.14 88888.00 2014-11-01 10:24:43.413 305 11307.25 83.37 57181.14 88888.00 2014-11-01 10:24:43.913 305 11307.23 83.30 57181.16 88888.00 2014-11-01 10:24:44.413 305 11307.19 83.26 57181.19 88888.00 2014-11-01 10:24:44.913 305 11307.15 83.20 57181.22 88888.00 2014-11-01 10:24:45.413 305 11307.11 83.12 57181.21 88888.00 2014-11-01 10:24:45.913 305 11307.11 83.06 57181.19 88888.00 2014-11-01 10:24:46.413 305 11307.10 83.05 57181.25 88888.00 2014-11-01 10:24:46.913 305 11307.08 82.99 57181.22 88888.00 2014-11-01 10:24:47.413 305 11307.03 82.94 57181.21 88888.00 2014-11-01 10:24:47.913 305 11307.00 82.87 57181.21 88888.00 2014-11-01 10:24:48.413 305 11306.96 82.83 57181.19 88888.00 2014-11-01 10:24:48.913 305 11306.97 82.81 57181.14 88888.00 2014-11-01 10:24:49.413 305 11307.01 82.73 57181.11 88888.00 2014-11-01 10:24:49.913 305 11307.01 82.65 57181.10 88888.00 2014-11-01 10:24:50.413 305 11307.00 82.56 57180.96 88888.00 2014-11-01 10:24:50.913 305 11306.98 82.48 57180.86 88888.00 2014-11-01 10:24:51.413 305 11307.02 82.39 57180.76 88888.00 2014-11-01 10:24:51.913 305 11307.01 82.35 57180.70 88888.00 2014-11-01 10:24:52.413 305 11306.98 82.27 57180.65 88888.00 2014-11-01 10:24:52.913 305 11306.98 82.15 57180.60 88888.00 2014-11-01 10:24:53.413 305 11307.02 82.07 57180.52 88888.00 2014-11-01 10:24:53.913 305 11307.02 82.05 57180.52 88888.00 2014-11-01 10:24:54.413 305 11307.01 81.98 57180.56 88888.00 2014-11-01 10:24:54.913 305 11307.02 81.92 57180.58 88888.00 2014-11-01 10:24:55.413 305 11306.98 81.79 57180.56 88888.00 2014-11-01 10:24:55.913 305 11306.98 81.69 57180.44 88888.00 2014-11-01 10:24:56.413 305 11306.98 81.58 57180.40 88888.00 2014-11-01 10:24:56.913 305 11306.94 81.52 57180.38 88888.00 2014-11-01 10:24:57.413 305 11306.93 81.47 57180.32 88888.00 2014-11-01 10:24:57.913 305 11306.98 81.43 57180.41 88888.00 2014-11-01 10:24:58.413 305 11306.90 81.35 57180.40 88888.00 2014-11-01 10:24:58.913 305 11306.88 81.30 57180.31 88888.00 2014-11-01 10:24:59.413 305 11306.86 81.24 57180.32 88888.00 2014-11-01 10:24:59.913 305 11306.88 81.12 57180.26 88888.00 2014-11-01 10:25:00.413 305 11306.91 81.06 57180.21 88888.00 2014-11-01 10:25:00.913 305 11306.82 80.99 57180.28 88888.00 2014-11-01 10:25:01.413 305 11306.77 80.95 57180.33 88888.00 2014-11-01 10:25:01.913 305 11306.76 80.84 57180.35 88888.00 2014-11-01 10:25:02.413 305 11306.74 80.74 57180.33 88888.00 2014-11-01 10:25:02.913 305 11306.79 80.64 57180.35 88888.00 2014-11-01 10:25:03.413 305 11306.75 80.56 57180.39 88888.00 2014-11-01 10:25:03.913 305 11306.70 80.49 57180.44 88888.00 2014-11-01 10:25:04.413 305 11306.69 80.43 57180.41 88888.00 2014-11-01 10:25:04.913 305 11306.67 80.40 57180.46 88888.00 2014-11-01 10:25:05.413 305 11306.67 80.34 57180.50 88888.00 2014-11-01 10:25:05.913 305 11306.66 80.26 57180.56 88888.00 2014-11-01 10:25:06.413 305 11306.62 80.18 57180.56 88888.00 2014-11-01 10:25:06.913 305 11306.56 80.13 57180.65 88888.00 2014-11-01 10:25:07.413 305 11306.54 80.01 57180.71 88888.00 2014-11-01 10:25:07.913 305 11306.52 79.97 57180.77 88888.00 2014-11-01 10:25:08.413 305 11306.53 79.93 57180.83 88888.00 2014-11-01 10:25:08.913 305 11306.48 79.88 57180.86 88888.00 2014-11-01 10:25:09.413 305 11306.46 79.82 57180.95 88888.00 2014-11-01 10:25:09.913 305 11306.44 79.74 57181.02 88888.00 2014-11-01 10:25:10.413 305 11306.39 79.65 57181.01 88888.00 2014-11-01 10:25:10.913 305 11306.37 79.60 57181.01 88888.00 2014-11-01 10:25:11.413 305 11306.34 79.54 57181.06 88888.00 2014-11-01 10:25:11.913 305 11306.31 79.49 57181.22 88888.00 2014-11-01 10:25:12.413 305 11306.26 79.43 57181.23 88888.00 2014-11-01 10:25:12.913 305 11306.18 79.35 57181.24 88888.00 2014-11-01 10:25:13.413 305 11306.13 79.29 57181.33 88888.00 2014-11-01 10:25:13.913 305 11306.10 79.22 57181.42 88888.00 2014-11-01 10:25:14.413 305 11306.04 79.15 57181.43 88888.00 2014-11-01 10:25:14.913 305 11306.00 79.09 57181.47 88888.00 2014-11-01 10:25:15.413 305 11305.97 79.04 57181.60 88888.00 2014-11-01 10:25:15.913 305 11305.96 78.98 57181.74 88888.00 2014-11-01 10:25:16.413 305 11305.90 78.90 57181.85 88888.00 2014-11-01 10:25:16.913 305 11305.84 78.84 57181.91 88888.00 2014-11-01 10:25:17.413 305 11305.78 78.80 57181.99 88888.00 2014-11-01 10:25:17.913 305 11305.73 78.77 57182.01 88888.00 2014-11-01 10:25:18.413 305 11305.71 78.77 57182.10 88888.00 2014-11-01 10:25:18.913 305 11305.66 78.70 57182.14 88888.00 2014-11-01 10:25:19.413 305 11305.62 78.58 57182.15 88888.00 2014-11-01 10:25:19.913 305 11305.59 78.51 57182.21 88888.00 2014-11-01 10:25:20.413 305 11305.55 78.49 57182.25 88888.00 2014-11-01 10:25:20.913 305 11305.50 78.50 57182.30 88888.00 2014-11-01 10:25:21.413 305 11305.47 78.41 57182.44 88888.00 2014-11-01 10:25:21.913 305 11305.41 78.34 57182.53 88888.00 2014-11-01 10:25:22.413 305 11305.41 78.26 57182.62 88888.00 2014-11-01 10:25:22.913 305 11305.35 78.24 57182.68 88888.00 2014-11-01 10:25:23.413 305 11305.27 78.17 57182.71 88888.00 2014-11-01 10:25:23.913 305 11305.27 78.12 57182.73 88888.00 2014-11-01 10:25:24.413 305 11305.27 78.10 57182.81 88888.00 2014-11-01 10:25:24.913 305 11305.23 78.05 57182.90 88888.00 2014-11-01 10:25:25.413 305 11305.17 77.99 57183.04 88888.00 2014-11-01 10:25:25.913 305 11305.08 77.96 57183.10 88888.00 2014-11-01 10:25:26.413 305 11305.14 77.90 57183.11 88888.00 2014-11-01 10:25:26.913 305 11305.13 77.90 57183.30 88888.00 2014-11-01 10:25:27.404 305 11305.03 77.82 57183.46 88888.00 2014-11-01 10:25:27.904 305 11305.00 77.75 57183.48 88888.00 2014-11-01 10:25:28.404 305 11304.94 77.71 57183.54 88888.00 2014-11-01 10:25:28.904 305 11304.93 77.66 57183.72 88888.00 2014-11-01 10:25:29.404 305 11304.88 77.64 57183.88 88888.00 2014-11-01 10:25:29.904 305 11304.81 77.65 57184.03 88888.00 2014-11-01 10:25:30.404 305 11304.73 77.59 57184.11 88888.00 2014-11-01 10:25:30.904 305 11304.69 77.61 57184.27 88888.00 2014-11-01 10:25:31.404 305 11304.65 77.61 57184.45 88888.00 2014-11-01 10:25:31.904 305 11304.64 77.55 57184.52 88888.00 2014-11-01 10:25:32.404 305 11304.60 77.50 57184.64 88888.00 2014-11-01 10:25:32.904 305 11304.53 77.48 57184.81 88888.00 2014-11-01 10:25:33.404 305 11304.46 77.48 57184.90 88888.00 2014-11-01 10:25:33.904 305 11304.43 77.47 57184.99 88888.00 2014-11-01 10:25:34.404 305 11304.31 77.44 57185.07 88888.00 2014-11-01 10:25:34.904 305 11304.26 77.37 57185.17 88888.00 2014-11-01 10:25:35.404 305 11304.26 77.34 57185.29 88888.00 2014-11-01 10:25:35.904 305 11304.23 77.32 57185.41 88888.00 2014-11-01 10:25:36.404 305 11304.15 77.29 57185.49 88888.00 2014-11-01 10:25:36.904 305 11304.04 77.28 57185.55 88888.00 2014-11-01 10:25:37.404 305 11303.95 77.24 57185.67 88888.00 2014-11-01 10:25:37.904 305 11303.91 77.24 57185.76 88888.00 2014-11-01 10:25:38.404 305 11303.82 77.21 57185.81 88888.00 2014-11-01 10:25:38.904 305 11303.73 77.18 57185.87 88888.00 2014-11-01 10:25:39.404 305 11303.67 77.21 57185.93 88888.00 2014-11-01 10:25:39.904 305 11303.68 77.15 57186.00 88888.00 2014-11-01 10:25:40.404 305 11303.62 77.16 57186.06 88888.00 2014-11-01 10:25:40.904 305 11303.62 77.14 57186.11 88888.00 2014-11-01 10:25:41.404 305 11303.49 77.11 57186.15 88888.00 2014-11-01 10:25:41.904 305 11303.41 77.13 57186.23 88888.00 2014-11-01 10:25:42.404 305 11303.36 77.11 57186.40 88888.00 2014-11-01 10:25:42.904 305 11303.37 77.10 57186.47 88888.00 2014-11-01 10:25:43.404 305 11303.33 77.10 57186.55 88888.00 2014-11-01 10:25:43.904 305 11303.26 77.10 57186.62 88888.00 2014-11-01 10:25:44.404 305 11303.19 77.08 57186.76 88888.00 2014-11-01 10:25:44.904 305 11303.18 77.10 57186.89 88888.00 2014-11-01 10:25:45.404 305 11303.18 77.08 57186.94 88888.00 2014-11-01 10:25:45.904 305 11303.08 77.08 57187.05 88888.00 2014-11-01 10:25:46.404 305 11303.02 77.07 57187.09 88888.00 2014-11-01 10:25:46.904 305 11302.95 77.09 57187.16 88888.00 2014-11-01 10:25:47.404 305 11302.94 77.11 57187.31 88888.00 2014-11-01 10:25:47.904 305 11302.88 77.16 57187.41 88888.00 2014-11-01 10:25:48.404 305 11302.81 77.17 57187.56 88888.00 2014-11-01 10:25:48.904 305 11302.83 77.17 57187.63 88888.00 2014-11-01 10:25:49.404 305 11302.84 77.18 57187.77 88888.00 2014-11-01 10:25:49.904 305 11302.78 77.20 57187.90 88888.00 2014-11-01 10:25:50.404 305 11302.71 77.24 57187.99 88888.00 2014-11-01 10:25:50.904 305 11302.64 77.21 57188.05 88888.00 2014-11-01 10:25:51.404 305 11302.56 77.23 57188.18 88888.00 2014-11-01 10:25:51.904 305 11302.53 77.29 57188.29 88888.00 2014-11-01 10:25:52.404 305 11302.50 77.31 57188.31 88888.00 2014-11-01 10:25:52.904 305 11302.50 77.34 57188.43 88888.00 2014-11-01 10:25:53.404 305 11302.45 77.35 57188.63 88888.00 2014-11-01 10:25:53.904 305 11302.41 77.38 57188.73 88888.00 2014-11-01 10:25:54.404 305 11302.43 77.38 57188.82 88888.00 2014-11-01 10:25:54.904 305 11302.37 77.41 57189.04 88888.00 2014-11-01 10:25:55.404 305 11302.35 77.39 57189.10 88888.00 2014-11-01 10:25:55.904 305 11302.31 77.47 57189.21 88888.00 2014-11-01 10:25:56.404 305 11302.27 77.49 57189.36 88888.00 2014-11-01 10:25:56.904 305 11302.21 77.54 57189.44 88888.00 2014-11-01 10:25:57.404 305 11302.20 77.56 57189.50 88888.00 2014-11-01 10:25:57.904 305 11302.16 77.59 57189.69 88888.00 2014-11-01 10:25:58.404 305 11302.11 77.59 57189.78 88888.00 2014-11-01 10:25:58.904 305 11302.05 77.65 57189.90 88888.00 2014-11-01 10:25:59.404 305 11302.00 77.68 57190.01 88888.00 2014-11-01 10:25:59.904 305 11301.97 77.69 57190.11 88888.00 2014-11-01 10:26:00.404 305 11301.94 77.72 57190.21 88888.00 2014-11-01 10:26:00.904 305 11301.88 77.72 57190.30 88888.00 2014-11-01 10:26:01.404 305 11301.88 77.76 57190.46 88888.00 2014-11-01 10:26:01.904 305 11301.80 77.75 57190.61 88888.00 2014-11-01 10:26:02.404 305 11301.74 77.79 57190.68 88888.00 2014-11-01 10:26:02.904 305 11301.67 77.84 57190.80 88888.00 2014-11-01 10:26:03.404 305 11301.59 77.88 57190.92 88888.00 2014-11-01 10:26:03.904 305 11301.53 77.96 57190.98 88888.00 2014-11-01 10:26:04.404 305 11301.48 78.04 57191.09 88888.00 2014-11-01 10:26:04.904 305 11301.42 78.06 57191.23 88888.00 2014-11-01 10:26:05.404 305 11301.34 78.06 57191.37 88888.00 2014-11-01 10:26:05.904 305 11301.32 78.06 57191.42 88888.00 2014-11-01 10:26:06.404 305 11301.31 78.15 57191.52 88888.00 2014-11-01 10:26:06.904 305 11301.26 78.17 57191.65 88888.00 2014-11-01 10:26:07.404 305 11301.27 78.16 57191.78 88888.00 2014-11-01 10:26:07.904 305 11301.23 78.22 57191.83 88888.00 2014-11-01 10:26:08.404 305 11301.18 78.26 57191.92 88888.00 2014-11-01 10:26:08.904 305 11301.10 78.27 57191.92 88888.00 2014-11-01 10:26:09.404 305 11301.03 78.32 57191.97 88888.00 2014-11-01 10:26:09.904 305 11301.00 78.40 57192.07 88888.00 2014-11-01 10:26:10.404 305 11301.03 78.45 57192.22 88888.00 2014-11-01 10:26:10.904 305 11300.92 78.46 57192.34 88888.00 2014-11-01 10:26:11.404 305 11300.84 78.56 57192.44 88888.00 2014-11-01 10:26:11.904 305 11300.83 78.67 57192.53 88888.00 2014-11-01 10:26:12.404 305 11300.80 78.70 57192.63 88888.00 2014-11-01 10:26:12.904 305 11300.83 78.71 57192.71 88888.00 2014-11-01 10:26:13.404 305 11300.80 78.79 57192.83 88888.00 2014-11-01 10:26:13.904 305 11300.72 78.81 57192.87 88888.00 2014-11-01 10:26:14.404 305 11300.71 78.88 57192.95 88888.00 2014-11-01 10:26:14.904 305 11300.68 78.93 57192.96 88888.00 2014-11-01 10:26:15.404 305 11300.63 78.97 57193.04 88888.00 2014-11-01 10:26:15.904 305 11300.61 78.99 57193.10 88888.00 2014-11-01 10:26:16.404 305 11300.58 79.06 57193.16 88888.00 2014-11-01 10:26:16.904 305 11300.57 79.11 57193.25 88888.00 2014-11-01 10:26:17.404 305 11300.52 79.11 57193.36 88888.00 2014-11-01 10:26:17.904 305 11300.45 79.09 57193.48 88888.00 2014-11-01 10:26:18.404 305 11300.42 79.18 57193.49 88888.00 2014-11-01 10:26:18.904 305 11300.43 79.24 57193.54 88888.00 2014-11-01 10:26:19.404 305 11300.40 79.33 57193.60 88888.00 2014-11-01 10:26:19.904 305 11300.38 79.41 57193.70 88888.00 2014-11-01 10:26:20.404 305 11300.34 79.47 57193.79 88888.00 2014-11-01 10:26:20.904 305 11300.33 79.48 57193.82 88888.00 2014-11-01 10:26:21.404 305 11300.31 79.54 57193.95 88888.00 2014-11-01 10:26:21.904 305 11300.27 79.55 57194.05 88888.00 2014-11-01 10:26:22.404 305 11300.27 79.58 57194.15 88888.00 2014-11-01 10:26:22.904 305 11300.22 79.68 57194.28 88888.00 2014-11-01 10:26:23.404 305 11300.21 79.75 57194.39 88888.00 2014-11-01 10:26:23.904 305 11300.13 79.81 57194.59 88888.00 2014-11-01 10:26:24.404 305 11300.05 79.79 57194.73 88888.00 2014-11-01 10:26:24.904 305 11300.06 79.85 57194.83 88888.00 2014-11-01 10:26:25.404 305 11300.09 79.93 57194.92 88888.00 2014-11-01 10:26:25.904 305 11300.05 79.97 57195.02 88888.00 2014-11-01 10:26:26.404 305 11299.98 80.04 57195.13 88888.00 2014-11-01 10:26:26.904 305 11299.93 80.11 57195.26 88888.00 2014-11-01 10:26:27.404 305 11299.87 80.17 57195.34 88888.00 2014-11-01 10:26:27.904 305 11299.88 80.26 57195.47 88888.00 2014-11-01 10:26:28.404 305 11299.82 80.28 57195.60 88888.00 2014-11-01 10:26:28.904 305 11299.77 80.34 57195.67 88888.00 2014-11-01 10:26:29.404 305 11299.79 80.38 57195.74 88888.00 2014-11-01 10:26:29.904 305 11299.78 80.44 57195.90 88888.00 2014-11-01 10:26:30.404 305 11299.75 80.49 57195.97 88888.00 2014-11-01 10:26:30.904 305 11299.70 80.55 57196.08 88888.00 2014-11-01 10:26:31.404 305 11299.64 80.60 57196.19 88888.00 2014-11-01 10:26:31.904 305 11299.59 80.64 57196.29 88888.00 2014-11-01 10:26:32.404 305 11299.60 80.72 57196.40 88888.00 2014-11-01 10:26:32.904 305 11299.56 80.77 57196.50 88888.00 2014-11-01 10:26:33.404 305 11299.51 80.83 57196.58 88888.00 2014-11-01 10:26:33.904 305 11299.50 80.89 57196.61 88888.00 2014-11-01 10:26:34.404 305 11299.44 80.95 57196.65 88888.00 2014-11-01 10:26:34.904 305 11299.39 80.98 57196.76 88888.00 2014-11-01 10:26:35.404 305 11299.37 81.03 57196.83 88888.00 2014-11-01 10:26:35.904 305 11299.41 81.05 57196.89 88888.00 2014-11-01 10:26:36.404 305 11299.37 81.09 57197.03 88888.00 2014-11-01 10:26:36.904 305 11299.34 81.22 57197.10 88888.00 2014-11-01 10:26:37.404 305 11299.34 81.26 57197.16 88888.00 2014-11-01 10:26:37.904 305 11299.37 81.26 57197.23 88888.00 2014-11-01 10:26:38.404 305 11299.38 81.37 57197.26 88888.00 2014-11-01 10:26:38.904 305 11299.39 81.45 57197.32 88888.00 2014-11-01 10:26:39.404 305 11299.39 81.46 57197.36 88888.00 2014-11-01 10:26:39.904 305 11299.39 81.56 57197.47 88888.00 2014-11-01 10:26:40.404 305 11299.33 81.60 57197.54 88888.00 2014-11-01 10:26:40.904 305 11299.32 81.64 57197.62 88888.00 2014-11-01 10:26:41.404 305 11299.37 81.72 57197.72 88888.00 2014-11-01 10:26:41.904 305 11299.37 81.76 57197.78 88888.00 2014-11-01 10:26:42.404 305 11299.33 81.80 57197.78 88888.00 2014-11-01 10:26:42.904 305 11299.33 81.88 57197.75 88888.00 2014-11-01 10:26:43.404 305 11299.32 81.99 57197.83 88888.00 2014-11-01 10:26:43.904 305 11299.36 82.07 57197.83 88888.00 2014-11-01 10:26:44.404 305 11299.36 82.12 57197.86 88888.00 2014-11-01 10:26:44.904 305 11299.36 82.17 57197.97 88888.00 2014-11-01 10:26:45.404 305 11299.34 82.18 57198.07 88888.00 2014-11-01 10:26:45.904 305 11299.37 82.26 57198.18 88888.00 2014-11-01 10:26:46.404 305 11299.38 82.32 57198.18 88888.00 2014-11-01 10:26:46.904 305 11299.40 82.35 57198.18 88888.00 2014-11-01 10:26:47.404 305 11299.41 82.42 57198.16 88888.00 2014-11-01 10:26:47.904 305 11299.44 82.47 57198.21 88888.00 2014-11-01 10:26:48.404 305 11299.46 82.52 57198.29 88888.00 2014-11-01 10:26:48.904 305 11299.50 82.55 57198.41 88888.00 2014-11-01 10:26:49.404 305 11299.50 82.62 57198.47 88888.00 2014-11-01 10:26:49.904 305 11299.50 82.73 57198.52 88888.00 2014-11-01 10:26:50.404 305 11299.51 82.78 57198.55 88888.00 2014-11-01 10:26:50.904 305 11299.51 82.79 57198.58 88888.00 2014-11-01 10:26:51.404 305 11299.52 82.86 57198.66 88888.00 2014-11-01 10:26:51.904 305 11299.50 82.93 57198.70 88888.00 2014-11-01 10:26:52.404 305 11299.51 82.99 57198.80 88888.00 2014-11-01 10:26:52.904 305 11299.53 83.02 57198.74 88888.00 2014-11-01 10:26:53.404 305 11299.53 83.06 57198.75 88888.00 2014-11-01 10:26:53.904 305 11299.50 83.14 57198.87 88888.00 2014-11-01 10:26:54.404 305 11299.54 83.23 57198.94 88888.00 2014-11-01 10:26:54.904 305 11299.59 83.29 57198.94 88888.00 2014-11-01 10:26:55.404 305 11299.60 83.29 57199.02 88888.00 2014-11-01 10:26:55.904 305 11299.53 83.34 57199.06 88888.00 2014-11-01 10:26:56.404 305 11299.51 83.42 57199.16 88888.00 2014-11-01 10:26:56.904 305 11299.54 83.48 57199.26 88888.00 2014-11-01 10:26:57.404 305 11299.56 83.48 57199.32 88888.00 2014-11-01 10:26:57.904 305 11299.60 83.53 57199.40 88888.00 2014-11-01 10:26:58.404 305 11299.66 83.61 57199.47 88888.00 2014-11-01 10:26:58.904 305 11299.64 83.67 57199.48 88888.00 2014-11-01 10:26:59.404 305 11299.59 83.69 57199.48 88888.00 2014-11-01 10:26:59.904 305 11299.63 83.74 57199.56 88888.00 2014-11-01 10:27:00.404 305 11299.63 83.75 57199.59 88888.00 2014-11-01 10:27:00.904 305 11299.65 83.81 57199.57 88888.00 2014-11-01 10:27:01.404 305 11299.65 83.89 57199.57 88888.00 2014-11-01 10:27:01.904 305 11299.67 83.95 57199.52 88888.00 2014-11-01 10:27:02.404 305 11299.71 83.96 57199.50 88888.00 2014-11-01 10:27:02.904 305 11299.73 83.97 57199.50 88888.00 2014-11-01 10:27:03.404 305 11299.74 83.98 57199.50 88888.00 2014-11-01 10:27:03.904 305 11299.73 84.05 57199.54 88888.00 2014-11-01 10:27:04.404 305 11299.75 84.10 57199.59 88888.00 2014-11-01 10:27:04.904 305 11299.79 84.17 57199.56 88888.00 2014-11-01 10:27:05.404 305 11299.79 84.22 57199.59 88888.00 2014-11-01 10:27:05.904 305 11299.78 84.24 57199.61 88888.00 2014-11-01 10:27:06.404 305 11299.81 84.25 57199.63 88888.00 2014-11-01 10:27:06.904 305 11299.87 84.26 57199.61 88888.00 2014-11-01 10:27:07.404 305 11299.88 84.28 57199.65 88888.00 2014-11-01 10:27:07.904 305 11299.86 84.29 57199.71 88888.00 2014-11-01 10:27:08.404 305 11299.89 84.32 57199.69 88888.00 2014-11-01 10:27:08.904 305 11299.89 84.35 57199.69 88888.00 2014-11-01 10:27:09.404 305 11299.92 84.36 57199.70 88888.00 2014-11-01 10:27:09.904 305 11299.93 84.39 57199.64 88888.00 2014-11-01 10:27:10.404 305 11300.00 84.43 57199.65 88888.00 2014-11-01 10:27:10.904 305 11300.02 84.52 57199.63 88888.00 2014-11-01 10:27:11.404 305 11300.03 84.58 57199.58 88888.00 2014-11-01 10:27:11.904 305 11300.08 84.55 57199.56 88888.00 2014-11-01 10:27:12.404 305 11300.09 84.55 57199.52 88888.00 2014-11-01 10:27:12.904 305 11300.10 84.55 57199.50 88888.00 2014-11-01 10:27:13.404 305 11300.15 84.60 57199.46 88888.00 2014-11-01 10:27:13.904 305 11300.16 84.70 57199.44 88888.00 2014-11-01 10:27:14.404 305 11300.23 84.72 57199.37 88888.00 2014-11-01 10:27:14.904 305 11300.24 84.70 57199.32 88888.00 2014-11-01 10:27:15.404 305 11300.23 84.71 57199.35 88888.00 2014-11-01 10:27:15.904 305 11300.29 84.70 57199.32 88888.00 2014-11-01 10:27:16.404 305 11300.31 84.76 57199.33 88888.00 2014-11-01 10:27:16.904 305 11300.37 84.73 57199.34 88888.00 2014-11-01 10:27:17.404 305 11300.40 84.75 57199.26 88888.00 2014-11-01 10:27:17.904 305 11300.44 84.77 57199.24 88888.00 2014-11-01 10:27:18.404 305 11300.49 84.80 57199.26 88888.00 2014-11-01 10:27:18.904 305 11300.54 84.84 57199.22 88888.00 2014-11-01 10:27:19.404 305 11300.56 84.86 57199.16 88888.00 2014-11-01 10:27:19.904 305 11300.62 84.89 57199.16 88888.00 2014-11-01 10:27:20.404 305 11300.69 84.93 57199.14 88888.00 2014-11-01 10:27:20.904 305 11300.73 84.87 57199.09 88888.00 2014-11-01 10:27:21.404 305 11300.72 84.94 57199.11 88888.00 2014-11-01 10:27:21.904 305 11300.72 84.98 57199.06 88888.00 2014-11-01 10:27:22.404 305 11300.77 84.99 57199.03 88888.00 2014-11-01 10:27:22.904 305 11300.84 84.98 57199.05 88888.00 2014-11-01 10:27:23.404 305 11300.91 84.99 57199.03 88888.00 2014-11-01 10:27:23.904 305 11300.92 85.00 57199.01 88888.00 2014-11-01 10:27:24.404 305 11300.96 85.00 57199.00 88888.00 2014-11-01 10:27:24.904 305 11300.96 85.02 57199.00 88888.00 2014-11-01 10:27:25.404 305 11301.04 85.03 57199.00 88888.00 2014-11-01 10:27:25.904 305 11301.04 85.05 57198.92 88888.00 2014-11-01 10:27:26.404 305 11301.05 85.04 57198.83 88888.00 2014-11-01 10:27:26.904 305 11301.07 85.02 57198.83 88888.00 2014-11-01 10:27:27.404 305 11301.12 84.98 57198.79 88888.00 2014-11-01 10:27:27.904 305 11301.17 84.99 57198.77 88888.00 2014-11-01 10:27:28.404 305 11301.20 85.00 57198.73 88888.00 2014-11-01 10:27:28.904 305 11301.31 84.99 57198.70 88888.00 2014-11-01 10:27:29.404 305 11301.33 84.99 57198.67 88888.00 2014-11-01 10:27:29.904 305 11301.37 85.00 57198.64 88888.00 2014-11-01 10:27:30.404 305 11301.45 85.02 57198.60 88888.00 2014-11-01 10:27:30.904 305 11301.47 85.05 57198.58 88888.00 2014-11-01 10:27:31.404 305 11301.52 85.03 57198.52 88888.00 2014-11-01 10:27:31.904 305 11301.56 85.03 57198.47 88888.00 2014-11-01 10:27:32.404 305 11301.62 85.05 57198.48 88888.00 2014-11-01 10:27:32.904 305 11301.70 85.07 57198.51 88888.00 2014-11-01 10:27:33.404 305 11301.73 85.06 57198.49 88888.00 2014-11-01 10:27:33.904 305 11301.76 85.06 57198.44 88888.00 2014-11-01 10:27:34.404 305 11301.80 85.09 57198.37 88888.00 2014-11-01 10:27:34.904 305 11301.83 85.12 57198.36 88888.00 2014-11-01 10:27:35.404 305 11301.88 85.11 57198.37 88888.00 2014-11-01 10:27:35.904 305 11301.95 85.11 57198.34 88888.00 2014-11-01 10:27:36.404 305 11302.01 85.13 57198.32 88888.00 2014-11-01 10:27:36.904 305 11302.04 85.14 57198.31 88888.00 2014-11-01 10:27:37.404 305 11302.12 85.17 57198.29 88888.00 2014-11-01 10:27:37.904 305 11302.21 85.17 57198.32 88888.00 2014-11-01 10:27:38.404 305 11302.24 85.14 57198.29 88888.00 2014-11-01 10:27:38.904 305 11302.27 85.17 57198.24 88888.00 2014-11-01 10:27:39.404 305 11302.30 85.19 57198.23 88888.00 2014-11-01 10:27:39.904 305 11302.32 85.18 57198.21 88888.00 2014-11-01 10:27:40.404 305 11302.38 85.17 57198.19 88888.00 2014-11-01 10:27:40.904 305 11302.42 85.27 57198.23 88888.00 2014-11-01 10:27:41.404 305 11302.44 85.27 57198.24 88888.00 2014-11-01 10:27:41.904 305 11302.51 85.21 57198.22 88888.00 2014-11-01 10:27:42.404 305 11302.53 85.23 57198.21 88888.00 2014-11-01 10:27:42.904 305 11302.56 85.19 57198.13 88888.00 2014-11-01 10:27:43.404 305 11302.62 85.18 57198.09 88888.00 2014-11-01 10:27:43.904 305 11302.65 85.20 57198.11 88888.00 2014-11-01 10:27:44.404 305 11302.65 85.18 57198.11 88888.00 2014-11-01 10:27:44.904 305 11302.65 85.17 57198.07 88888.00 2014-11-01 10:27:45.404 305 11302.72 85.17 57198.03 88888.00 2014-11-01 10:27:45.904 305 11302.73 85.21 57198.04 88888.00 2014-11-01 10:27:46.404 305 11302.77 85.25 57197.97 88888.00 2014-11-01 10:27:46.904 305 11302.79 85.26 57197.93 88888.00 2014-11-01 10:27:47.404 305 11302.79 85.20 57197.89 88888.00 2014-11-01 10:27:47.904 305 11302.83 85.17 57197.81 88888.00 2014-11-01 10:27:48.404 305 11302.90 85.18 57197.80 88888.00 2014-11-01 10:27:48.904 305 11302.93 85.18 57197.79 88888.00 2014-11-01 10:27:49.404 305 11303.05 85.19 57197.72 88888.00 2014-11-01 10:27:49.904 305 11303.08 85.20 57197.68 88888.00 2014-11-01 10:27:50.404 305 11303.09 85.14 57197.70 88888.00 2014-11-01 10:27:50.904 305 11303.15 85.16 57197.70 88888.00 2014-11-01 10:27:51.404 305 11303.20 85.18 57197.72 88888.00 2014-11-01 10:27:51.904 305 11303.23 85.17 57197.71 88888.00 2014-11-01 10:27:52.404 305 11303.29 85.18 57197.70 88888.00 2014-11-01 10:27:52.904 305 11303.34 85.17 57197.67 88888.00 2014-11-01 10:27:53.404 305 11303.39 85.12 57197.61 88888.00 2014-11-01 10:27:53.904 305 11303.40 85.19 57197.60 88888.00 2014-11-01 10:27:54.404 305 11303.43 85.23 57197.62 88888.00 2014-11-01 10:27:54.904 305 11303.48 85.17 57197.73 88888.00 2014-11-01 10:27:55.404 305 11303.48 85.12 57197.78 88888.00 2014-11-01 10:27:55.904 305 11303.54 85.10 57197.68 88888.00 2014-11-01 10:27:56.404 305 11303.60 85.09 57197.67 88888.00 2014-11-01 10:27:56.904 305 11303.64 85.11 57197.67 88888.00 2014-11-01 10:27:57.404 305 11303.67 85.12 57197.60 88888.00 2014-11-01 10:27:57.904 305 11303.68 85.12 57197.64 88888.00 2014-11-01 10:27:58.404 305 11303.71 85.13 57197.67 88888.00 2014-11-01 10:27:58.904 305 11303.76 85.14 57197.68 88888.00 2014-11-01 10:27:59.404 305 11303.82 85.10 57197.64 88888.00 2014-11-01 10:27:59.904 305 11303.85 85.12 57197.59 88888.00 2014-11-01 10:28:00.404 305 11303.88 85.09 57197.51 88888.00 2014-11-01 10:28:00.904 305 11303.91 85.07 57197.45 88888.00 2014-11-01 10:28:01.404 305 11303.95 85.05 57197.48 88888.00 2014-11-01 10:28:01.904 305 11304.01 85.03 57197.44 88888.00 2014-11-01 10:28:02.404 305 11304.04 85.03 57197.42 88888.00 2014-11-01 10:28:02.904 305 11304.09 84.99 57197.46 88888.00 2014-11-01 10:28:03.404 305 11304.15 84.99 57197.41 88888.00 2014-11-01 10:28:03.904 305 11304.13 84.99 57197.41 88888.00 2014-11-01 10:28:04.404 305 11304.19 85.06 57197.41 88888.00 2014-11-01 10:28:04.904 305 11304.25 85.04 57197.39 88888.00 2014-11-01 10:28:05.404 305 11304.29 84.99 57197.41 88888.00 2014-11-01 10:28:05.904 305 11304.31 84.98 57197.42 88888.00 2014-11-01 10:28:06.404 305 11304.32 85.00 57197.41 88888.00 2014-11-01 10:28:06.904 305 11304.36 85.05 57197.48 88888.00 2014-11-01 10:28:07.404 305 11304.40 85.06 57197.51 88888.00 2014-11-01 10:28:07.904 305 11304.45 85.07 57197.61 88888.00 2014-11-01 10:28:08.404 305 11304.51 85.09 57197.67 88888.00 2014-11-01 10:28:08.904 305 11304.53 85.11 57197.74 88888.00 2014-11-01 10:28:09.404 305 11304.64 85.11 57197.71 88888.00 2014-11-01 10:28:09.904 305 11304.68 85.07 57197.71 88888.00 2014-11-01 10:28:10.404 305 11304.72 85.07 57197.74 88888.00 2014-11-01 10:28:10.904 305 11304.75 85.09 57197.78 88888.00 2014-11-01 10:28:11.404 305 11304.78 85.10 57197.81 88888.00 2014-11-01 10:28:11.904 305 11304.81 85.03 57197.89 88888.00 2014-11-01 10:28:12.404 305 11304.89 85.04 57197.96 88888.00 2014-11-01 10:28:12.904 305 11304.88 85.06 57198.04 88888.00 2014-11-01 10:28:13.404 305 11304.89 85.07 57198.07 88888.00 2014-11-01 10:28:13.904 305 11304.92 85.09 57198.13 88888.00 2014-11-01 10:28:14.404 305 11304.92 85.13 57198.21 88888.00 2014-11-01 10:28:14.904 305 11304.92 85.17 57198.30 88888.00 2014-11-01 10:28:15.404 305 11304.95 85.17 57198.36 88888.00 2014-11-01 10:28:15.904 305 11305.00 85.16 57198.35 88888.00 2014-11-01 10:28:16.404 305 11304.99 85.18 57198.42 88888.00 2014-11-01 10:28:16.904 305 11305.00 85.18 57198.54 88888.00 2014-11-01 10:28:17.404 305 11305.00 85.19 57198.61 88888.00 2014-11-01 10:28:17.904 305 11305.01 85.18 57198.69 88888.00 2014-11-01 10:28:18.404 305 11304.98 85.18 57198.79 88888.00 2014-11-01 10:28:18.904 305 11304.98 85.18 57198.94 88888.00 2014-11-01 10:28:19.404 305 11304.95 85.18 57199.03 88888.00 2014-11-01 10:28:19.904 305 11305.02 85.20 57199.20 88888.00 2014-11-01 10:28:20.404 305 11305.07 85.23 57199.32 88888.00 2014-11-01 10:28:20.904 305 11305.10 85.24 57199.48 88888.00 2014-11-01 10:28:21.404 305 11305.12 85.24 57199.57 88888.00 2014-11-01 10:28:21.904 305 11305.10 85.26 57199.57 88888.00 2014-11-01 10:28:22.404 305 11305.13 85.26 57199.61 88888.00 2014-11-01 10:28:22.904 305 11305.15 85.33 57199.72 88888.00 2014-11-01 10:28:23.404 305 11305.16 85.38 57199.78 88888.00 2014-11-01 10:28:23.904 305 11305.15 85.37 57199.78 88888.00 2014-11-01 10:28:24.404 305 11305.19 85.39 57199.78 88888.00 2014-11-01 10:28:24.904 305 11305.20 85.45 57199.92 88888.00 2014-11-01 10:28:25.404 305 11305.21 85.48 57200.05 88888.00 2014-11-01 10:28:25.904 305 11305.24 85.52 57200.18 88888.00 2014-11-01 10:28:26.404 305 11305.31 85.50 57200.20 88888.00 2014-11-01 10:28:26.904 305 11305.34 85.51 57200.29 88888.00 2014-11-01 10:28:27.404 305 11305.33 85.53 57200.37 88888.00 2014-11-01 10:28:27.904 305 11305.35 85.54 57200.48 88888.00 2014-11-01 10:28:28.404 305 11305.34 85.62 57200.57 88888.00 2014-11-01 10:28:28.904 305 11305.30 85.64 57200.66 88888.00 2014-11-01 10:28:29.404 305 11305.28 85.58 57200.79 88888.00 2014-11-01 10:28:29.904 305 11305.28 85.62 57200.87 88888.00 2014-11-01 10:28:30.404 305 11305.27 85.66 57200.92 88888.00 2014-11-01 10:28:30.904 305 11305.31 85.65 57200.99 88888.00 2014-11-01 10:28:31.404 305 11305.28 85.72 57201.12 88888.00 2014-11-01 10:28:31.904 305 11305.26 85.74 57201.24 88888.00 2014-11-01 10:28:32.404 305 11305.27 85.77 57201.34 88888.00 2014-11-01 10:28:32.904 305 11305.24 85.75 57201.47 88888.00 2014-11-01 10:28:33.404 305 11305.17 85.78 57201.58 88888.00 2014-11-01 10:28:33.904 305 11305.14 85.80 57201.69 88888.00 2014-11-01 10:28:34.404 305 11305.16 85.82 57201.82 88888.00 2014-11-01 10:28:34.904 305 11305.16 85.88 57201.96 88888.00 2014-11-01 10:28:35.404 305 11305.15 85.92 57202.08 88888.00 2014-11-01 10:28:35.904 305 11305.15 85.94 57202.16 88888.00 2014-11-01 10:28:36.404 305 11305.10 85.98 57202.24 88888.00 2014-11-01 10:28:36.904 305 11305.07 85.99 57202.34 88888.00 2014-11-01 10:28:37.404 305 11305.07 86.03 57202.43 88888.00 2014-11-01 10:28:37.904 305 11305.05 86.09 57202.61 88888.00 2014-11-01 10:28:38.404 305 11305.05 86.18 57202.71 88888.00 2014-11-01 10:28:38.904 305 11305.05 86.20 57202.81 88888.00 2014-11-01 10:28:39.404 305 11305.03 86.27 57202.87 88888.00 2014-11-01 10:28:39.904 305 11305.03 86.29 57202.98 88888.00 2014-11-01 10:28:40.404 305 11305.00 86.35 57203.13 88888.00 2014-11-01 10:28:40.904 305 11305.05 86.43 57203.16 88888.00 2014-11-01 10:28:41.404 305 11305.06 86.45 57203.10 88888.00 2014-11-01 10:28:41.904 305 11305.07 86.45 57203.10 88888.00 2014-11-01 10:28:42.405 305 11305.06 86.53 57203.32 88888.00 2014-11-01 10:28:42.905 305 11305.09 86.57 57203.41 88888.00 2014-11-01 10:28:43.405 305 11305.07 86.59 57203.31 88888.00 2014-11-01 10:28:43.905 305 11305.00 86.68 57203.27 88888.00 2014-11-01 10:28:44.405 305 11305.01 86.71 57203.37 88888.00 2014-11-01 10:28:44.905 305 11305.00 86.71 57203.49 88888.00 2014-11-01 10:28:45.405 305 11304.95 86.76 57203.64 88888.00 2014-11-01 10:28:45.905 305 11304.88 86.82 57203.81 88888.00 2014-11-01 10:28:46.405 305 11304.86 86.84 57203.80 88888.00 2014-11-01 10:28:46.905 305 11304.88 86.84 57203.80 88888.00 2014-11-01 10:28:47.405 305 11304.79 86.87 57203.96 88888.00 2014-11-01 10:28:47.905 305 11304.75 86.93 57204.08 88888.00 2014-11-01 10:28:48.405 305 11304.78 86.95 57204.12 88888.00 2014-11-01 10:28:48.905 305 11304.80 86.94 57204.19 88888.00 2014-11-01 10:28:49.405 305 11304.76 86.95 57204.20 88888.00 2014-11-01 10:28:49.905 305 11304.73 87.02 57204.23 88888.00 2014-11-01 10:28:50.405 305 11304.69 87.10 57204.33 88888.00 2014-11-01 10:28:50.905 305 11304.72 87.10 57204.31 88888.00 2014-11-01 10:28:51.405 305 11304.68 87.11 57204.33 88888.00 2014-11-01 10:28:51.905 305 11304.68 87.13 57204.44 88888.00 2014-11-01 10:28:52.405 305 11304.67 87.17 57204.48 88888.00 2014-11-01 10:28:52.905 305 11304.67 87.20 57204.52 88888.00 2014-11-01 10:28:53.405 305 11304.68 87.25 57204.57 88888.00 2014-11-01 10:28:53.905 305 11304.61 87.32 57204.65 88888.00 2014-11-01 10:28:54.405 305 11304.59 87.41 57204.70 88888.00 2014-11-01 10:28:54.905 305 11304.53 87.45 57204.64 88888.00 2014-11-01 10:28:55.405 305 11304.54 87.52 57204.60 88888.00 2014-11-01 10:28:55.905 305 11304.52 87.56 57204.67 88888.00 2014-11-01 10:28:56.405 305 11304.55 87.61 57204.78 88888.00 2014-11-01 10:28:56.905 305 11304.57 87.64 57204.84 88888.00 2014-11-01 10:28:57.405 305 11304.57 87.66 57204.85 88888.00 2014-11-01 10:28:57.905 305 11304.55 87.71 57204.81 88888.00 2014-11-01 10:28:58.405 305 11304.53 87.76 57204.91 88888.00 2014-11-01 10:28:58.905 305 11304.52 87.79 57204.97 88888.00 2014-11-01 10:28:59.405 305 11304.52 87.83 57205.04 88888.00 2014-11-01 10:28:59.905 305 11304.55 87.91 57205.05 88888.00 2014-11-01 10:29:00.405 305 11304.53 87.96 57205.02 88888.00 2014-11-01 10:29:00.905 305 11304.46 88.02 57205.05 88888.00 2014-11-01 10:29:01.405 305 11304.40 88.07 57205.13 88888.00 2014-11-01 10:29:01.905 305 11304.41 88.10 57205.13 88888.00 2014-11-01 10:29:02.405 305 11304.41 88.11 57205.13 88888.00 2014-11-01 10:29:02.905 305 11304.38 88.11 57205.18 88888.00 2014-11-01 10:29:03.405 305 11304.39 88.13 57205.24 88888.00 2014-11-01 10:29:03.905 305 11304.36 88.19 57205.25 88888.00 2014-11-01 10:29:04.405 305 11304.32 88.24 57205.21 88888.00 2014-11-01 10:29:04.905 305 11304.31 88.30 57205.23 88888.00 2014-11-01 10:29:05.405 305 11304.29 88.34 57205.25 88888.00 2014-11-01 10:29:05.905 305 11304.27 88.38 57205.28 88888.00 2014-11-01 10:29:06.405 305 11304.20 88.44 57205.36 88888.00 2014-11-01 10:29:06.905 305 11304.12 88.47 57205.47 88888.00 2014-11-01 10:29:07.405 305 11304.10 88.52 57205.54 88888.00 2014-11-01 10:29:07.905 305 11304.03 88.59 57205.62 88888.00 2014-11-01 10:29:08.405 305 11304.03 88.60 57205.68 88888.00 2014-11-01 10:29:08.905 305 11303.98 88.68 57205.72 88888.00 2014-11-01 10:29:09.405 305 11303.91 88.78 57205.74 88888.00 2014-11-01 10:29:09.905 305 11303.84 88.80 57205.83 88888.00 2014-11-01 10:29:10.405 305 11303.80 88.86 57205.94 88888.00 2014-11-01 10:29:10.905 305 11303.77 88.88 57205.94 88888.00 2014-11-01 10:29:11.405 305 11303.75 88.92 57205.96 88888.00 2014-11-01 10:29:11.905 305 11303.68 88.99 57206.08 88888.00 2014-11-01 10:29:12.405 305 11303.61 89.05 57206.08 88888.00 2014-11-01 10:29:12.905 305 11303.63 89.12 57206.09 88888.00 2014-11-01 10:29:13.405 305 11303.62 89.19 57206.19 88888.00 2014-11-01 10:29:13.905 305 11303.57 89.24 57206.13 88888.00 2014-11-01 10:29:14.405 305 11303.56 89.25 57206.09 88888.00 2014-11-01 10:29:14.905 305 11303.50 89.31 57206.11 88888.00 2014-11-01 10:29:15.405 305 11303.48 89.34 57206.11 88888.00 2014-11-01 10:29:15.905 305 11303.40 89.41 57206.20 88888.00 2014-11-01 10:29:16.405 305 11303.33 89.48 57206.22 88888.00 2014-11-01 10:29:16.905 305 11303.29 89.55 57206.18 88888.00 2014-11-01 10:29:17.405 305 11303.28 89.60 57206.20 88888.00 2014-11-01 10:29:17.905 305 11303.25 89.62 57206.19 88888.00 2014-11-01 10:29:18.405 305 11303.20 89.60 57206.12 88888.00 2014-11-01 10:29:18.905 305 11303.18 89.66 57206.20 88888.00 2014-11-01 10:29:19.405 305 11303.11 89.73 57206.33 88888.00 2014-11-01 10:29:19.905 305 11303.12 89.81 57206.35 88888.00 2014-11-01 10:29:20.405 305 11303.07 89.83 57206.35 88888.00 2014-11-01 10:29:20.905 305 11303.05 89.85 57206.38 88888.00 2014-11-01 10:29:21.405 305 11303.01 89.92 57206.40 88888.00 2014-11-01 10:29:21.905 305 11302.97 89.94 57206.43 88888.00 2014-11-01 10:29:22.405 305 11302.92 89.97 57206.50 88888.00 2014-11-01 10:29:22.905 305 11302.87 90.06 57206.54 88888.00 2014-11-01 10:29:23.405 305 11302.86 90.10 57206.52 88888.00 2014-11-01 10:29:23.905 305 11302.85 90.16 57206.49 88888.00 2014-11-01 10:29:24.405 305 11302.83 90.20 57206.50 88888.00 2014-11-01 10:29:24.905 305 11302.80 90.26 57206.46 88888.00 2014-11-01 10:29:25.405 305 11302.79 90.34 57206.46 88888.00 2014-11-01 10:29:25.905 305 11302.74 90.40 57206.54 88888.00 2014-11-01 10:29:26.405 305 11302.70 90.43 57206.52 88888.00 2014-11-01 10:29:26.905 305 11302.66 90.47 57206.52 88888.00 2014-11-01 10:29:27.405 305 11302.67 90.51 57206.58 88888.00 2014-11-01 10:29:27.905 305 11302.64 90.60 57206.59 88888.00 2014-11-01 10:29:28.405 305 11302.57 90.62 57206.63 88888.00 2014-11-01 10:29:28.905 305 11302.55 90.65 57206.66 88888.00 2014-11-01 10:29:29.405 305 11302.55 90.71 57206.65 88888.00 2014-11-01 10:29:29.905 305 11302.49 90.77 57206.67 88888.00 2014-11-01 10:29:30.405 305 11302.45 90.81 57206.69 88888.00 2014-11-01 10:29:30.905 305 11302.39 90.83 57206.66 88888.00 2014-11-01 10:29:31.405 305 11302.36 90.90 57206.66 88888.00 2014-11-01 10:29:31.905 305 11302.34 90.92 57206.70 88888.00 2014-11-01 10:29:32.405 305 11302.34 90.95 57206.66 88888.00 2014-11-01 10:29:32.905 305 11302.27 91.02 57206.63 88888.00 2014-11-01 10:29:33.405 305 11302.23 91.05 57206.62 88888.00 2014-11-01 10:29:33.905 305 11302.21 91.06 57206.62 88888.00 2014-11-01 10:29:34.405 305 11302.20 91.10 57206.59 88888.00 2014-11-01 10:29:34.905 305 11302.21 91.15 57206.57 88888.00 2014-11-01 10:29:35.405 305 11302.17 91.18 57206.52 88888.00 2014-11-01 10:29:35.905 305 11302.08 91.22 57206.45 88888.00 2014-11-01 10:29:36.405 305 11302.08 91.24 57206.37 88888.00 2014-11-01 10:29:36.905 305 11302.09 91.22 57206.28 88888.00 2014-11-01 10:29:37.405 305 11302.07 91.19 57206.34 88888.00 2014-11-01 10:29:37.905 305 11302.05 91.23 57206.25 88888.00 2014-11-01 10:29:38.405 305 11302.00 91.31 57206.22 88888.00 2014-11-01 10:29:38.905 305 11301.94 91.38 57206.20 88888.00 2014-11-01 10:29:39.405 305 11301.93 91.45 57206.17 88888.00 2014-11-01 10:29:39.905 305 11301.90 91.46 57206.06 88888.00 2014-11-01 10:29:40.405 305 11301.89 91.47 57206.01 88888.00 2014-11-01 10:29:40.905 305 11301.84 91.56 57206.05 88888.00 2014-11-01 10:29:41.405 305 11301.77 91.59 57205.99 88888.00 2014-11-01 10:29:41.905 305 11301.73 91.65 57206.01 88888.00 2014-11-01 10:29:42.405 305 11301.72 91.67 57206.03 88888.00 2014-11-01 10:29:42.905 305 11301.63 91.73 57205.99 88888.00 2014-11-01 10:29:43.405 305 11301.60 91.86 57206.03 88888.00 2014-11-01 10:29:43.905 305 11301.58 91.86 57206.03 88888.00 2014-11-01 10:29:44.405 305 11301.58 91.92 57206.07 88888.00 2014-11-01 10:29:44.905 305 11301.54 92.01 57206.20 88888.00 2014-11-01 10:29:45.405 305 11301.49 92.03 57206.22 88888.00 2014-11-01 10:29:45.905 305 11301.46 92.06 57206.20 88888.00 2014-11-01 10:29:46.405 305 11301.46 92.12 57206.14 88888.00 2014-11-01 10:29:46.905 305 11301.44 92.17 57206.14 88888.00 2014-11-01 10:29:47.405 305 11301.39 92.21 57206.19 88888.00 2014-11-01 10:29:47.905 305 11301.34 92.30 57206.22 88888.00 2014-11-01 10:29:48.405 305 11301.27 92.32 57206.24 88888.00 2014-11-01 10:29:48.905 305 11301.31 92.37 57206.28 88888.00 2014-11-01 10:29:49.405 305 11301.24 92.46 57206.31 88888.00 2014-11-01 10:29:49.905 305 11301.18 92.49 57206.30 88888.00 2014-11-01 10:29:50.405 305 11301.18 92.55 57206.30 88888.00 2014-11-01 10:29:50.905 305 11301.14 92.60 57206.33 88888.00 2014-11-01 10:29:51.405 305 11301.09 92.71 57206.39 88888.00 2014-11-01 10:29:51.905 305 11301.07 92.75 57206.39 88888.00 2014-11-01 10:29:52.405 305 11301.04 92.79 57206.37 88888.00 2014-11-01 10:29:52.905 305 11301.00 92.86 57206.31 88888.00 2014-11-01 10:29:53.405 305 11300.97 92.87 57206.28 88888.00 2014-11-01 10:29:53.905 305 11300.96 92.92 57206.34 88888.00 2014-11-01 10:29:54.405 305 11300.96 92.98 57206.41 88888.00 2014-11-01 10:29:54.905 305 11300.97 93.07 57206.41 88888.00 2014-11-01 10:29:55.405 305 11300.97 93.14 57206.39 88888.00 2014-11-01 10:29:55.905 305 11300.90 93.15 57206.34 88888.00 2014-11-01 10:29:56.405 305 11300.88 93.20 57206.27 88888.00 2014-11-01 10:29:56.905 305 11300.88 93.30 57206.25 88888.00 2014-11-01 10:29:57.405 305 11300.90 93.34 57206.21 88888.00 2014-11-01 10:29:57.905 305 11300.85 93.33 57206.15 88888.00 2014-11-01 10:29:58.405 305 11300.88 93.37 57206.09 88888.00 2014-11-01 10:29:58.905 305 11300.88 93.43 57206.00 88888.00 2014-11-01 10:29:59.405 305 11300.83 93.44 57205.99 88888.00 2014-11-01 10:29:59.905 305 11300.80 93.50 57205.93 88888.00 2014-11-01 10:30:00.405 305 11300.77 93.50 57205.88 88888.00 2014-11-01 10:30:00.905 305 11300.75 93.54 57205.79 88888.00 2014-11-01 10:30:01.405 305 11300.75 93.58 57205.75 88888.00 2014-11-01 10:30:01.905 305 11300.73 93.63 57205.70 88888.00 2014-11-01 10:30:02.405 305 11300.79 93.66 57205.55 88888.00 2014-11-01 10:30:02.905 305 11300.84 93.70 57205.47 88888.00 2014-11-01 10:30:03.405 305 11300.85 93.70 57205.45 88888.00 2014-11-01 10:30:03.905 305 11300.89 93.73 57205.29 88888.00 2014-11-01 10:30:04.405 305 11300.88 93.78 57205.18 88888.00 2014-11-01 10:30:04.905 305 11300.88 93.81 57205.08 88888.00 2014-11-01 10:30:05.405 305 11300.89 93.87 57204.96 88888.00 2014-11-01 10:30:05.905 305 11300.86 93.87 57204.92 88888.00 2014-11-01 10:30:06.405 305 11300.88 93.91 57204.91 88888.00 2014-11-01 10:30:06.905 305 11300.86 93.91 57204.85 88888.00 2014-11-01 10:30:07.405 305 11300.83 93.94 57204.81 88888.00 2014-11-01 10:30:07.905 305 11300.84 93.97 57204.78 88888.00 2014-11-01 10:30:08.405 305 11300.91 94.01 57204.66 88888.00 2014-11-01 10:30:08.905 305 11300.93 94.08 57204.65 88888.00 2014-11-01 10:30:09.405 305 11300.84 94.11 57204.76 88888.00 2014-11-01 10:30:09.905 305 11300.77 94.16 57204.80 88888.00 2014-11-01 10:30:10.405 305 11300.77 94.23 57204.81 88888.00 2014-11-01 10:30:10.905 305 11300.77 94.24 57204.86 88888.00 2014-11-01 10:30:11.405 305 11300.79 94.26 57204.86 88888.00 2014-11-01 10:30:11.905 305 11300.75 94.29 57204.81 88888.00 2014-11-01 10:30:12.405 305 11300.73 94.36 57204.81 88888.00 2014-11-01 10:30:12.905 305 11300.76 94.41 57204.74 88888.00 2014-11-01 10:30:13.405 305 11300.73 94.48 57204.73 88888.00 2014-11-01 10:30:13.905 305 11300.70 94.56 57204.85 88888.00 2014-11-01 10:30:14.405 305 11300.69 94.55 57204.85 88888.00 2014-11-01 10:30:14.905 305 11300.71 94.52 57204.77 88888.00 2014-11-01 10:30:15.405 305 11300.73 94.51 57204.74 88888.00 2014-11-01 10:30:15.905 305 11300.75 94.52 57204.67 88888.00 2014-11-01 10:30:16.405 305 11300.73 94.55 57204.61 88888.00 2014-11-01 10:30:16.905 305 11300.71 94.58 57204.60 88888.00 2014-11-01 10:30:17.405 305 11300.77 94.64 57204.51 88888.00 2014-11-01 10:30:17.905 305 11300.77 94.66 57204.41 88888.00 2014-11-01 10:30:18.405 305 11300.77 94.80 57204.32 88888.00 2014-11-01 10:30:18.905 305 11300.84 94.85 57204.32 88888.00 2014-11-01 10:30:19.405 305 11300.86 94.86 57204.38 88888.00 2014-11-01 10:30:19.905 305 11300.90 94.89 57204.22 88888.00 2014-11-01 10:30:20.405 305 11300.88 94.96 57204.04 88888.00 2014-11-01 10:30:20.905 305 11300.90 95.00 57203.89 88888.00 2014-11-01 10:30:21.405 305 11300.95 95.05 57203.87 88888.00 2014-11-01 10:30:21.905 305 11301.00 95.04 57203.88 88888.00 2014-11-01 10:30:22.405 305 11300.99 95.07 57203.86 88888.00 2014-11-01 10:30:22.905 305 11301.02 95.05 57203.77 88888.00 2014-11-01 10:30:23.405 305 11301.09 95.13 57203.73 88888.00 2014-11-01 10:30:23.905 305 11301.12 95.14 57203.70 88888.00 2014-11-01 10:30:24.405 305 11301.19 95.20 57203.78 88888.00 2014-11-01 10:30:24.905 305 11301.24 95.20 57203.76 88888.00 2014-11-01 10:30:25.405 305 11301.24 95.24 57203.70 88888.00 2014-11-01 10:30:25.905 305 11301.21 95.27 57203.69 88888.00 2014-11-01 10:30:26.405 305 11301.19 95.31 57203.63 88888.00 2014-11-01 10:30:26.905 305 11301.24 95.34 57203.56 88888.00 2014-11-01 10:30:27.405 305 11301.21 95.33 57203.57 88888.00 2014-11-01 10:30:27.905 305 11301.23 95.39 57203.59 88888.00 2014-11-01 10:30:28.405 305 11301.23 95.41 57203.52 88888.00 2014-11-01 10:30:28.905 305 11301.23 95.45 57203.50 88888.00 2014-11-01 10:30:29.405 305 11301.27 95.50 57203.54 88888.00 2014-11-01 10:30:29.905 305 11301.25 95.52 57203.50 88888.00 2014-11-01 10:30:30.405 305 11301.21 95.53 57203.52 88888.00 2014-11-01 10:30:30.905 305 11301.24 95.59 57203.48 88888.00 2014-11-01 10:30:31.405 305 11301.30 95.61 57203.51 88888.00 2014-11-01 10:30:31.905 305 11301.35 95.62 57203.55 88888.00 2014-11-01 10:30:32.405 305 11301.38 95.61 57203.54 88888.00 2014-11-01 10:30:32.905 305 11301.39 95.65 57203.54 88888.00 2014-11-01 10:30:33.405 305 11301.42 95.69 57203.48 88888.00 2014-11-01 10:30:33.905 305 11301.46 95.69 57203.37 88888.00 2014-11-01 10:30:34.405 305 11301.51 95.74 57203.33 88888.00 2014-11-01 10:30:34.905 305 11301.54 95.77 57203.29 88888.00 2014-11-01 10:30:35.405 305 11301.61 95.78 57203.24 88888.00 2014-11-01 10:30:35.905 305 11301.67 95.79 57203.12 88888.00 2014-11-01 10:30:36.405 305 11301.70 95.81 57203.07 88888.00 2014-11-01 10:30:36.905 305 11301.79 95.80 57202.98 88888.00 2014-11-01 10:30:37.405 305 11301.89 95.85 57202.96 88888.00 2014-11-01 10:30:37.905 305 11301.96 95.86 57202.87 88888.00 2014-11-01 10:30:38.405 305 11302.03 95.87 57202.82 88888.00 2014-11-01 10:30:38.905 305 11302.09 95.89 57202.80 88888.00 2014-11-01 10:30:39.405 305 11302.10 95.89 57202.64 88888.00 2014-11-01 10:30:39.905 305 11302.15 95.89 57202.56 88888.00 2014-11-01 10:30:40.405 305 11302.21 95.93 57202.46 88888.00 2014-11-01 10:30:40.905 305 11302.27 95.95 57202.39 88888.00 2014-11-01 10:30:41.405 305 11302.30 96.02 57202.37 88888.00 2014-11-01 10:30:41.905 305 11302.37 96.06 57202.39 88888.00 2014-11-01 10:30:42.405 305 11302.43 96.06 57202.32 88888.00 2014-11-01 10:30:42.905 305 11302.45 96.07 57202.27 88888.00 2014-11-01 10:30:43.405 305 11302.46 96.07 57202.21 88888.00 2014-11-01 10:30:43.905 305 11302.53 96.07 57202.26 88888.00 2014-11-01 10:30:44.405 305 11302.57 96.14 57202.36 88888.00 2014-11-01 10:30:44.905 305 11302.62 96.18 57202.40 88888.00 2014-11-01 10:30:45.405 305 11302.65 96.19 57202.42 88888.00 2014-11-01 10:30:45.905 305 11302.73 96.23 57202.45 88888.00 2014-11-01 10:30:46.405 305 11302.79 96.27 57202.47 88888.00 2014-11-01 10:30:46.905 305 11302.78 96.28 57202.52 88888.00 2014-11-01 10:30:47.405 305 11302.84 96.32 57202.54 88888.00 2014-11-01 10:30:47.905 305 11302.85 96.32 57202.55 88888.00 2014-11-01 10:30:48.405 305 11302.86 96.36 57202.56 88888.00 2014-11-01 10:30:48.905 305 11302.90 96.41 57202.60 88888.00 2014-11-01 10:30:49.405 305 11302.97 96.41 57202.67 88888.00 2014-11-01 10:30:49.905 305 11302.95 96.46 57202.61 88888.00 2014-11-01 10:30:50.405 305 11302.99 96.48 57202.60 88888.00 2014-11-01 10:30:50.905 305 11303.08 96.53 57202.66 88888.00 2014-11-01 10:30:51.405 305 11303.11 96.59 57202.73 88888.00 2014-11-01 10:30:51.905 305 11303.09 96.64 57202.67 88888.00 2014-11-01 10:30:52.405 305 11303.16 96.67 57202.68 88888.00 2014-11-01 10:30:52.905 305 11303.21 96.70 57202.60 88888.00 2014-11-01 10:30:53.405 305 11303.26 96.76 57202.54 88888.00 2014-11-01 10:30:53.905 305 11303.32 96.76 57202.49 88888.00 2014-11-01 10:30:54.405 305 11303.37 96.76 57202.48 88888.00 2014-11-01 10:30:54.905 305 11303.41 96.82 57202.46 88888.00 2014-11-01 10:30:55.405 305 11303.48 96.86 57202.37 88888.00 2014-11-01 10:30:55.905 305 11303.55 96.87 57202.36 88888.00 2014-11-01 10:30:56.405 305 11303.66 96.91 57202.23 88888.00 2014-11-01 10:30:56.905 305 11303.69 96.90 57202.16 88888.00 2014-11-01 10:30:57.405 305 11303.69 96.91 57202.15 88888.00 2014-11-01 10:30:57.905 305 11303.76 96.96 57202.15 88888.00 2014-11-01 10:30:58.405 305 11303.81 96.96 57202.16 88888.00 2014-11-01 10:30:58.905 305 11303.88 96.97 57202.11 88888.00 2014-11-01 10:30:59.405 305 11303.94 97.00 57202.05 88888.00 2014-11-01 10:30:59.905 305 11303.99 97.01 57201.98 88888.00 2014-11-01 10:31:00.405 305 11304.03 97.08 57201.90 88888.00 2014-11-01 10:31:00.905 305 11304.08 97.09 57201.87 88888.00 2014-11-01 10:31:01.405 305 11304.13 97.15 57201.85 88888.00 2014-11-01 10:31:01.905 305 11304.20 97.14 57201.87 88888.00 2014-11-01 10:31:02.405 305 11304.25 97.16 57201.77 88888.00 2014-11-01 10:31:02.905 305 11304.29 97.18 57201.70 88888.00 2014-11-01 10:31:03.405 305 11304.33 97.21 57201.71 88888.00 2014-11-01 10:31:03.905 305 11304.40 97.15 57201.82 88888.00 2014-11-01 10:31:04.405 305 11304.47 97.16 57201.78 88888.00 2014-11-01 10:31:04.905 305 11304.52 97.14 57201.73 88888.00 2014-11-01 10:31:05.405 305 11304.54 97.15 57201.64 88888.00 2014-11-01 10:31:05.905 305 11304.57 97.17 57201.58 88888.00 2014-11-01 10:31:06.405 305 11304.57 97.18 57201.49 88888.00 2014-11-01 10:31:06.905 305 11304.59 97.17 57201.45 88888.00 2014-11-01 10:31:07.405 305 11304.62 97.14 57201.36 88888.00 2014-11-01 10:31:07.905 305 11304.72 97.16 57201.38 88888.00 2014-11-01 10:31:08.405 305 11304.72 97.16 57201.34 88888.00 2014-11-01 10:31:08.905 305 11304.74 97.15 57201.20 88888.00 2014-11-01 10:31:09.405 305 11304.73 97.15 57201.13 88888.00 2014-11-01 10:31:09.905 305 11304.74 97.16 57201.04 88888.00 2014-11-01 10:31:10.405 305 11304.83 97.20 57200.94 88888.00 2014-11-01 10:31:10.905 305 11304.87 97.20 57200.91 88888.00 2014-11-01 10:31:11.405 305 11304.89 97.21 57200.87 88888.00 2014-11-01 10:31:11.905 305 11304.89 97.23 57200.87 88888.00 2014-11-01 10:31:12.405 305 11304.93 97.25 57200.80 88888.00 2014-11-01 10:31:12.905 305 11304.94 97.25 57200.67 88888.00 2014-11-01 10:31:13.405 305 11304.93 97.24 57200.60 88888.00 2014-11-01 10:31:13.905 305 11305.00 97.21 57200.56 88888.00 2014-11-01 10:31:14.405 305 11305.06 97.23 57200.53 88888.00 2014-11-01 10:31:14.905 305 11305.12 97.28 57200.54 88888.00 2014-11-01 10:31:15.405 305 11305.14 97.30 57200.55 88888.00 2014-11-01 10:31:15.905 305 11305.15 97.30 57200.54 88888.00 2014-11-01 10:31:16.405 305 11305.13 97.28 57200.53 88888.00 2014-11-01 10:31:16.905 305 11305.16 97.29 57200.47 88888.00 2014-11-01 10:31:17.405 305 11305.19 97.36 57200.44 88888.00 2014-11-01 10:31:17.905 305 11305.28 97.37 57200.51 88888.00 2014-11-01 10:31:18.405 305 11305.38 97.42 57200.54 88888.00 2014-11-01 10:31:18.905 305 11305.37 97.44 57200.57 88888.00 2014-11-01 10:31:19.405 305 11305.30 97.42 57200.55 88888.00 2014-11-01 10:31:19.905 305 11305.34 97.47 57200.49 88888.00 2014-11-01 10:31:20.405 305 11305.42 97.50 57200.49 88888.00 2014-11-01 10:31:20.905 305 11305.41 97.51 57200.51 88888.00 2014-11-01 10:31:21.405 305 11305.44 97.58 57200.53 88888.00 2014-11-01 10:31:21.905 305 11305.44 97.63 57200.53 88888.00 2014-11-01 10:31:22.405 305 11305.50 97.63 57200.50 88888.00 2014-11-01 10:31:22.905 305 11305.54 97.65 57200.46 88888.00 2014-11-01 10:31:23.405 305 11305.52 97.70 57200.40 88888.00 2014-11-01 10:31:23.905 305 11305.54 97.69 57200.40 88888.00 2014-11-01 10:31:24.405 305 11305.59 97.69 57200.38 88888.00 2014-11-01 10:31:24.905 305 11305.63 97.66 57200.27 88888.00 2014-11-01 10:31:25.405 305 11305.68 97.75 57200.21 88888.00 2014-11-01 10:31:25.905 305 11305.66 97.84 57200.17 88888.00 2014-11-01 10:31:26.405 305 11305.71 97.83 57200.06 88888.00 2014-11-01 10:31:26.905 305 11305.77 97.81 57199.92 88888.00 2014-11-01 10:31:27.405 305 11305.78 97.83 57199.76 88888.00 2014-11-01 10:31:27.905 305 11305.79 97.86 57199.70 88888.00 2014-11-01 10:31:28.405 305 11305.86 97.88 57199.59 88888.00 2014-11-01 10:31:28.905 305 11305.91 97.86 57199.54 88888.00 2014-11-01 10:31:29.405 305 11305.94 97.88 57199.48 88888.00 2014-11-01 10:31:29.905 305 11305.97 97.84 57199.40 88888.00 2014-11-01 10:31:30.405 305 11306.03 97.84 57199.32 88888.00 2014-11-01 10:31:30.905 305 11306.07 97.85 57199.19 88888.00 2014-11-01 10:31:31.405 305 11306.13 97.85 57199.12 88888.00 2014-11-01 10:31:31.905 305 11306.14 97.88 57199.05 88888.00 2014-11-01 10:31:32.405 305 11306.18 97.93 57199.02 88888.00 2014-11-01 10:31:32.905 305 11306.24 97.92 57198.95 88888.00 2014-11-01 10:31:33.405 305 11306.27 97.93 57198.83 88888.00 2014-11-01 10:31:33.905 305 11306.31 97.95 57198.74 88888.00 2014-11-01 10:31:34.405 305 11306.37 97.95 57198.64 88888.00 2014-11-01 10:31:34.905 305 11306.42 97.93 57198.61 88888.00 2014-11-01 10:31:35.405 305 11306.41 97.92 57198.63 88888.00 2014-11-01 10:31:35.905 305 11306.45 97.93 57198.66 88888.00 2014-11-01 10:31:36.405 305 11306.46 97.96 57198.64 88888.00 2014-11-01 10:31:36.905 305 11306.47 97.96 57198.57 88888.00 2014-11-01 10:31:37.405 305 11306.51 97.93 57198.56 88888.00 2014-11-01 10:31:37.905 305 11306.54 97.97 57198.55 88888.00 2014-11-01 10:31:38.405 305 11306.56 98.02 57198.50 88888.00 2014-11-01 10:31:38.905 305 11306.55 97.99 57198.45 88888.00 2014-11-01 10:31:39.405 305 11306.60 97.98 57198.42 88888.00 2014-11-01 10:31:39.905 305 11306.61 97.98 57198.34 88888.00 2014-11-01 10:31:40.405 305 11306.62 98.00 57198.34 88888.00 2014-11-01 10:31:40.905 305 11306.61 98.05 57198.30 88888.00 2014-11-01 10:31:41.405 305 11306.62 98.06 57198.26 88888.00 2014-11-01 10:31:41.905 305 11306.69 98.05 57198.25 88888.00 2014-11-01 10:31:42.405 305 11306.70 98.07 57198.21 88888.00 2014-11-01 10:31:42.905 305 11306.74 98.09 57198.18 88888.00 2014-11-01 10:31:43.405 305 11306.74 98.10 57198.16 88888.00 2014-11-01 10:31:43.905 305 11306.74 98.12 57198.17 88888.00 2014-11-01 10:31:44.405 305 11306.76 98.12 57198.16 88888.00 2014-11-01 10:31:44.905 305 11306.81 98.13 57198.12 88888.00 2014-11-01 10:31:45.405 305 11306.83 98.13 57198.07 88888.00 2014-11-01 10:31:45.905 305 11306.83 98.16 57197.99 88888.00 2014-11-01 10:31:46.405 305 11306.84 98.18 57197.89 88888.00 2014-11-01 10:31:46.905 305 11306.86 98.16 57197.79 88888.00 2014-11-01 10:31:47.405 305 11306.87 98.23 57197.78 88888.00 2014-11-01 10:31:47.905 305 11306.87 98.25 57197.72 88888.00 2014-11-01 10:31:48.405 305 11306.87 98.23 57197.66 88888.00 2014-11-01 10:31:48.905 305 11306.94 98.24 57197.61 88888.00 2014-11-01 10:31:49.405 305 11306.90 98.25 57197.59 88888.00 2014-11-01 10:31:49.905 305 11306.91 98.24 57197.57 88888.00 2014-11-01 10:31:50.405 305 11306.93 98.25 57197.53 88888.00 2014-11-01 10:31:50.905 305 11306.94 98.27 57197.45 88888.00 2014-11-01 10:31:51.405 305 11306.91 98.40 57197.40 88888.00 2014-11-01 10:31:51.905 305 11306.93 98.45 57197.33 88888.00 2014-11-01 10:31:52.405 305 11306.95 98.45 57197.23 88888.00 2014-11-01 10:31:52.905 305 11306.97 98.33 57197.13 88888.00 2014-11-01 10:31:53.405 305 11306.98 98.23 57196.91 88888.00 2014-11-01 10:31:53.905 305 11306.94 98.18 57196.72 88888.00 2014-11-01 10:31:54.405 305 11306.96 98.18 57196.67 88888.00 2014-11-01 10:31:54.905 305 11307.00 98.17 57196.52 88888.00 2014-11-01 10:31:55.405 305 11307.01 98.17 57196.39 88888.00 2014-11-01 10:31:55.905 305 11307.02 98.12 57196.29 88888.00 2014-11-01 10:31:56.405 305 11307.05 98.11 57196.20 88888.00 2014-11-01 10:31:56.905 305 11307.03 98.07 57196.06 88888.00 2014-11-01 10:31:57.406 305 11307.04 98.00 57195.99 88888.00 2014-11-01 10:31:57.906 305 11307.10 98.00 57195.91 88888.00 2014-11-01 10:31:58.406 305 11307.08 97.98 57195.78 88888.00 2014-11-01 10:31:58.906 305 11307.09 97.97 57195.68 88888.00 2014-11-01 10:31:59.406 305 11307.12 97.97 57195.74 88888.00 2014-11-01 10:31:59.906 305 11307.15 97.91 57195.74 88888.00 2014-11-01 10:32:00.406 305 11307.16 97.91 57195.66 88888.00 2014-11-01 10:32:00.906 305 11307.11 97.90 57195.66 88888.00 2014-11-01 10:32:01.406 305 11307.17 97.88 57195.63 88888.00 2014-11-01 10:32:01.906 305 11307.18 97.88 57195.53 88888.00 2014-11-01 10:32:02.406 305 11307.16 97.88 57195.46 88888.00 2014-11-01 10:32:02.906 305 11307.14 97.85 57195.45 88888.00 2014-11-01 10:32:03.406 305 11307.17 97.88 57195.41 88888.00 2014-11-01 10:32:03.906 305 11307.14 97.88 57195.40 88888.00 2014-11-01 10:32:04.406 305 11307.15 97.89 57195.43 88888.00 2014-11-01 10:32:04.906 305 11307.21 97.90 57195.37 88888.00 2014-11-01 10:32:05.406 305 11307.26 97.89 57195.35 88888.00 2014-11-01 10:32:05.906 305 11307.23 97.86 57195.42 88888.00 2014-11-01 10:32:06.406 305 11307.24 97.92 57195.50 88888.00 2014-11-01 10:32:06.906 305 11307.19 97.97 57195.55 88888.00 2014-11-01 10:32:07.406 305 11307.19 97.92 57195.48 88888.00 2014-11-01 10:32:07.906 305 11307.17 97.99 57195.47 88888.00 2014-11-01 10:32:08.406 305 11307.16 98.03 57195.50 88888.00 2014-11-01 10:32:08.906 305 11307.22 98.07 57195.52 88888.00 2014-11-01 10:32:09.406 305 11307.19 98.06 57195.52 88888.00 2014-11-01 10:32:09.906 305 11307.12 98.06 57195.50 88888.00 2014-11-01 10:32:10.406 305 11307.12 98.07 57195.48 88888.00 2014-11-01 10:32:10.906 305 11307.10 98.06 57195.40 88888.00 2014-11-01 10:32:11.406 305 11307.08 98.05 57195.33 88888.00 2014-11-01 10:32:11.906 305 11307.03 98.07 57195.37 88888.00 2014-11-01 10:32:12.406 305 11307.03 98.05 57195.33 88888.00 2014-11-01 10:32:12.906 305 11307.00 98.03 57195.22 88888.00 2014-11-01 10:32:13.406 305 11306.98 98.00 57195.15 88888.00 2014-11-01 10:32:13.906 305 11307.01 97.92 57195.13 88888.00 2014-11-01 10:32:14.406 305 11307.03 97.93 57195.03 88888.00 2014-11-01 10:32:14.906 305 11307.01 97.95 57194.92 88888.00 2014-11-01 10:32:15.406 305 11306.98 97.93 57194.79 88888.00 2014-11-01 10:32:15.906 305 11307.00 97.92 57194.75 88888.00 2014-11-01 10:32:16.406 305 11307.00 97.90 57194.62 88888.00 2014-11-01 10:32:16.906 305 11307.01 97.90 57194.53 88888.00 2014-11-01 10:32:17.406 305 11307.03 97.89 57194.44 88888.00 2014-11-01 10:32:17.906 305 11307.03 97.86 57194.36 88888.00 2014-11-01 10:32:18.406 305 11307.03 97.82 57194.28 88888.00 2014-11-01 10:32:18.906 305 11307.03 97.82 57194.26 88888.00 2014-11-01 10:32:19.406 305 11307.08 97.83 57194.15 88888.00 2014-11-01 10:32:19.906 305 11307.09 97.78 57194.00 88888.00 2014-11-01 10:32:20.406 305 11307.10 97.75 57193.87 88888.00 2014-11-01 10:32:20.906 305 11307.12 97.75 57193.75 88888.00 2014-11-01 10:32:21.406 305 11307.15 97.71 57193.69 88888.00 2014-11-01 10:32:21.906 305 11307.15 97.73 57193.63 88888.00 2014-11-01 10:32:22.406 305 11307.18 97.72 57193.50 88888.00 2014-11-01 10:32:22.906 305 11307.21 97.66 57193.38 88888.00 2014-11-01 10:32:23.406 305 11307.24 97.66 57193.37 88888.00 2014-11-01 10:32:23.906 305 11307.26 97.63 57193.31 88888.00 2014-11-01 10:32:24.406 305 11307.28 97.58 57193.25 88888.00 2014-11-01 10:32:24.906 305 11307.26 97.61 57193.25 88888.00 2014-11-01 10:32:25.406 305 11307.28 97.57 57193.21 88888.00 2014-11-01 10:32:25.906 305 11307.29 97.54 57193.17 88888.00 2014-11-01 10:32:26.406 305 11307.31 97.50 57193.15 88888.00 2014-11-01 10:32:26.906 305 11307.33 97.48 57193.16 88888.00 2014-11-01 10:32:27.406 305 11307.32 97.48 57193.11 88888.00 2014-11-01 10:32:27.906 305 11307.33 97.47 57193.06 88888.00 2014-11-01 10:32:28.406 305 11307.31 97.45 57193.10 88888.00 2014-11-01 10:32:28.906 305 11307.25 97.39 57193.19 88888.00 2014-11-01 10:32:29.406 305 11307.21 97.38 57193.16 88888.00 2014-11-01 10:32:29.906 305 11307.21 97.35 57193.06 88888.00 2014-11-01 10:32:30.406 305 11307.22 97.28 57192.99 88888.00 2014-11-01 10:32:30.906 305 11307.19 97.28 57192.89 88888.00 2014-11-01 10:32:31.406 305 11307.17 97.25 57192.78 88888.00 2014-11-01 10:32:31.906 305 11307.14 97.25 57192.72 88888.00 2014-11-01 10:32:32.406 305 11307.12 97.21 57192.66 88888.00 2014-11-01 10:32:32.906 305 11307.12 97.16 57192.61 88888.00 2014-11-01 10:32:33.406 305 11307.05 97.11 57192.54 88888.00 2014-11-01 10:32:33.906 305 11307.07 97.09 57192.45 88888.00 2014-11-01 10:32:34.406 305 11307.04 97.05 57192.37 88888.00 2014-11-01 10:32:34.906 305 11307.03 97.03 57192.25 88888.00 2014-11-01 10:32:35.406 305 11307.01 96.97 57192.12 88888.00 2014-11-01 10:32:35.906 305 11306.96 96.93 57192.08 88888.00 2014-11-01 10:32:36.406 305 11306.94 96.89 57192.03 88888.00 2014-11-01 10:32:36.906 305 11306.96 96.86 57191.92 88888.00 2014-11-01 10:32:37.406 305 11306.97 96.81 57191.76 88888.00 2014-11-01 10:32:37.906 305 11306.90 96.80 57191.69 88888.00 2014-11-01 10:32:38.406 305 11306.87 96.75 57191.74 88888.00 2014-11-01 10:32:38.906 305 11306.90 96.70 57191.73 88888.00 2014-11-01 10:32:39.406 305 11306.88 96.69 57191.67 88888.00 2014-11-01 10:32:39.906 305 11306.83 96.68 57191.58 88888.00 2014-11-01 10:32:40.406 305 11306.87 96.62 57191.46 88888.00 2014-11-01 10:32:40.906 305 11306.84 96.56 57191.35 88888.00 2014-11-01 10:32:41.406 305 11306.87 96.52 57191.25 88888.00 2014-11-01 10:32:41.906 305 11306.88 96.50 57191.19 88888.00 2014-11-01 10:32:42.406 305 11306.81 96.45 57191.12 88888.00 2014-11-01 10:32:42.906 305 11306.77 96.40 57190.99 88888.00 2014-11-01 10:32:43.406 305 11306.79 96.39 57190.97 88888.00 2014-11-01 10:32:43.906 305 11306.76 96.34 57190.85 88888.00 2014-11-01 10:32:44.406 305 11306.72 96.33 57190.73 88888.00 2014-11-01 10:32:44.906 305 11306.73 96.28 57190.61 88888.00 2014-11-01 10:32:45.406 305 11306.72 96.26 57190.40 88888.00 2014-11-01 10:32:45.906 305 11306.76 96.27 57190.42 88888.00 2014-11-01 10:32:46.406 305 11306.76 96.19 57190.42 88888.00 2014-11-01 10:32:46.906 305 11306.70 96.14 57190.35 88888.00 2014-11-01 10:32:47.406 305 11306.74 96.14 57190.28 88888.00 2014-11-01 10:32:47.906 305 11306.75 96.15 57190.19 88888.00 2014-11-01 10:32:48.406 305 11306.74 96.08 57190.03 88888.00 2014-11-01 10:32:48.906 305 11306.72 96.02 57190.02 88888.00 2014-11-01 10:32:49.406 305 11306.73 95.96 57189.85 88888.00 2014-11-01 10:32:49.906 305 11306.72 95.94 57189.82 88888.00 2014-11-01 10:32:50.406 305 11306.73 95.87 57189.76 88888.00 2014-11-01 10:32:50.906 305 11306.67 95.84 57189.56 88888.00 2014-11-01 10:32:51.406 305 11306.68 95.75 57189.46 88888.00 2014-11-01 10:32:51.906 305 11306.69 95.68 57189.42 88888.00 2014-11-01 10:32:52.406 305 11306.69 95.66 57189.33 88888.00 2014-11-01 10:32:52.906 305 11306.69 95.68 57189.24 88888.00 2014-11-01 10:32:53.406 305 11306.67 95.66 57189.17 88888.00 2014-11-01 10:32:53.906 305 11306.66 95.57 57189.17 88888.00 2014-11-01 10:32:54.406 305 11306.69 95.55 57189.10 88888.00 2014-11-01 10:32:54.906 305 11306.68 95.51 57188.95 88888.00 2014-11-01 10:32:55.406 305 11306.66 95.43 57188.91 88888.00 2014-11-01 10:32:55.906 305 11306.61 95.38 57188.86 88888.00 2014-11-01 10:32:56.406 305 11306.60 95.38 57188.81 88888.00 2014-11-01 10:32:56.906 305 11306.65 95.37 57188.74 88888.00 2014-11-01 10:32:57.406 305 11306.63 95.27 57188.70 88888.00 2014-11-01 10:32:57.906 305 11306.63 95.20 57188.66 88888.00 2014-11-01 10:32:58.406 305 11306.61 95.19 57188.61 88888.00 2014-11-01 10:32:58.906 305 11306.56 95.12 57188.59 88888.00 2014-11-01 10:32:59.406 305 11306.56 95.07 57188.53 88888.00 2014-11-01 10:32:59.906 305 11306.61 95.06 57188.47 88888.00 2014-11-01 10:33:00.406 305 11306.58 95.05 57188.42 88888.00 2014-11-01 10:33:00.906 305 11306.54 94.97 57188.41 88888.00 2014-11-01 10:33:01.406 305 11306.55 94.93 57188.42 88888.00 2014-11-01 10:33:01.906 305 11306.56 94.91 57188.50 88888.00 2014-11-01 10:33:02.406 305 11306.56 94.91 57188.41 88888.00 2014-11-01 10:33:02.906 305 11306.55 94.89 57188.28 88888.00 2014-11-01 10:33:03.406 305 11306.52 94.82 57188.22 88888.00 2014-11-01 10:33:03.906 305 11306.53 94.77 57188.17 88888.00 2014-11-01 10:33:04.406 305 11306.54 94.79 57188.12 88888.00 2014-11-01 10:33:04.906 305 11306.53 94.77 57188.08 88888.00 2014-11-01 10:33:05.406 305 11306.52 94.70 57188.07 88888.00 2014-11-01 10:33:05.906 305 11306.48 94.70 57188.04 88888.00 2014-11-01 10:33:06.406 305 11306.53 94.68 57188.01 88888.00 2014-11-01 10:33:06.906 305 11306.54 94.65 57187.90 88888.00 2014-11-01 10:33:07.406 305 11306.49 94.58 57187.89 88888.00 2014-11-01 10:33:07.906 305 11306.48 94.52 57187.86 88888.00 2014-11-01 10:33:08.406 305 11306.47 94.49 57187.82 88888.00 2014-11-01 10:33:08.906 305 11306.48 94.43 57187.79 88888.00 2014-11-01 10:33:09.406 305 11306.51 94.41 57187.65 88888.00 2014-11-01 10:33:09.906 305 11306.46 94.38 57187.71 88888.00 2014-11-01 10:33:10.406 305 11306.47 94.38 57187.72 88888.00 2014-11-01 10:33:10.906 305 11306.47 94.30 57187.67 88888.00 2014-11-01 10:33:11.406 305 11306.46 94.23 57187.57 88888.00 2014-11-01 10:33:11.906 305 11306.46 94.24 57187.45 88888.00 2014-11-01 10:33:12.406 305 11306.42 94.22 57187.41 88888.00 2014-11-01 10:33:12.906 305 11306.37 94.15 57187.43 88888.00 2014-11-01 10:33:13.406 305 11306.39 94.09 57187.46 88888.00 2014-11-01 10:33:13.906 305 11306.37 94.02 57187.48 88888.00 2014-11-01 10:33:14.406 305 11306.33 93.95 57187.47 88888.00 2014-11-01 10:33:14.906 305 11306.32 93.92 57187.45 88888.00 2014-11-01 10:33:15.406 305 11306.34 93.83 57187.39 88888.00 2014-11-01 10:33:15.906 305 11306.30 93.77 57187.37 88888.00 2014-11-01 10:33:16.406 305 11306.26 93.75 57187.35 88888.00 2014-11-01 10:33:16.906 305 11306.22 93.71 57187.30 88888.00 2014-11-01 10:33:17.406 305 11306.22 93.67 57187.22 88888.00 2014-11-01 10:33:17.906 305 11306.12 93.63 57187.25 88888.00 2014-11-01 10:33:18.406 305 11306.07 93.60 57187.22 88888.00 2014-11-01 10:33:18.906 305 11306.06 93.50 57187.18 88888.00 2014-11-01 10:33:19.406 305 11306.07 93.44 57187.12 88888.00 2014-11-01 10:33:19.906 305 11306.00 93.40 57187.14 88888.00 2014-11-01 10:33:20.406 305 11306.00 93.42 57187.08 88888.00 2014-11-01 10:33:20.906 305 11305.99 93.42 57187.03 88888.00 2014-11-01 10:33:21.406 305 11305.92 93.39 57187.00 88888.00 2014-11-01 10:33:21.906 305 11305.87 93.30 57186.89 88888.00 2014-11-01 10:33:22.406 305 11305.86 93.32 57186.83 88888.00 2014-11-01 10:33:22.906 305 11305.89 93.27 57186.86 88888.00 2014-11-01 10:33:23.406 305 11305.90 93.21 57186.87 88888.00 2014-11-01 10:33:23.906 305 11305.86 93.20 57186.80 88888.00 2014-11-01 10:33:24.406 305 11305.82 93.16 57186.75 88888.00 2014-11-01 10:33:24.906 305 11305.82 93.16 57186.63 88888.00 2014-11-01 10:33:25.406 305 11305.78 93.07 57186.50 88888.00 2014-11-01 10:33:25.906 305 11305.78 92.99 57186.47 88888.00 2014-11-01 10:33:26.406 305 11305.78 92.93 57186.32 88888.00 2014-11-01 10:33:26.906 305 11305.83 92.89 57186.24 88888.00 2014-11-01 10:33:27.406 305 11305.86 92.82 57186.12 88888.00 2014-11-01 10:33:27.906 305 11305.83 92.78 57186.00 88888.00 2014-11-01 10:33:28.406 305 11305.83 92.73 57185.97 88888.00 2014-11-01 10:33:28.906 305 11305.87 92.66 57185.84 88888.00 2014-11-01 10:33:29.406 305 11305.86 92.60 57185.70 88888.00 2014-11-01 10:33:29.906 305 11305.84 92.53 57185.61 88888.00 2014-11-01 10:33:30.406 305 11305.87 92.45 57185.54 88888.00 2014-11-01 10:33:30.906 305 11305.89 92.40 57185.46 88888.00 2014-11-01 10:33:31.406 305 11305.84 92.35 57185.44 88888.00 2014-11-01 10:33:31.906 305 11305.82 92.30 57185.35 88888.00 2014-11-01 10:33:32.406 305 11305.90 92.30 57185.22 88888.00 2014-11-01 10:33:32.906 305 11305.89 92.25 57185.28 88888.00 2014-11-01 10:33:33.406 305 11305.83 92.21 57185.38 88888.00 2014-11-01 10:33:33.906 305 11305.84 92.18 57185.35 88888.00 2014-11-01 10:33:34.406 305 11305.86 92.10 57185.31 88888.00 2014-11-01 10:33:34.906 305 11305.82 92.08 57185.23 88888.00 2014-11-01 10:33:35.406 305 11305.83 92.01 57185.13 88888.00 2014-11-01 10:33:35.906 305 11305.84 91.99 57185.08 88888.00 2014-11-01 10:33:36.406 305 11305.79 91.99 57185.12 88888.00 2014-11-01 10:33:36.906 305 11305.73 91.96 57185.12 88888.00 2014-11-01 10:33:37.406 305 11305.70 91.94 57185.12 88888.00 2014-11-01 10:33:37.906 305 11305.69 91.88 57185.16 88888.00 2014-11-01 10:33:38.406 305 11305.69 91.84 57185.12 88888.00 2014-11-01 10:33:38.906 305 11305.68 91.84 57185.19 88888.00 2014-11-01 10:33:39.406 305 11305.68 91.83 57185.25 88888.00 2014-11-01 10:33:39.906 305 11305.62 91.81 57185.28 88888.00 2014-11-01 10:33:40.406 305 11305.59 91.81 57185.28 88888.00 2014-11-01 10:33:40.906 305 11305.52 91.78 57185.27 88888.00 2014-11-01 10:33:41.406 305 11305.55 91.76 57185.29 88888.00 2014-11-01 10:33:41.906 305 11305.56 91.78 57185.32 88888.00 2014-11-01 10:33:42.406 305 11305.61 91.76 57185.38 88888.00 2014-11-01 10:33:42.906 305 11305.61 91.66 57185.40 88888.00 2014-11-01 10:33:43.406 305 11305.61 91.62 57185.38 88888.00 2014-11-01 10:33:43.906 305 11305.61 91.64 57185.36 88888.00 2014-11-01 10:33:44.406 305 11305.62 91.58 57185.34 88888.00 2014-11-01 10:33:44.906 305 11305.62 91.53 57185.25 88888.00 2014-11-01 10:33:45.406 305 11305.68 91.49 57185.21 88888.00 2014-11-01 10:33:45.906 305 11305.66 91.49 57185.22 88888.00 2014-11-01 10:33:46.406 305 11305.64 91.47 57185.15 88888.00 2014-11-01 10:33:46.906 305 11305.69 91.44 57185.06 88888.00 2014-11-01 10:33:47.406 305 11305.72 91.45 57184.99 88888.00 2014-11-01 10:33:47.906 305 11305.73 91.42 57184.90 88888.00 2014-11-01 10:33:48.406 305 11305.71 91.32 57184.86 88888.00 2014-11-01 10:33:48.906 305 11305.71 91.24 57184.82 88888.00 2014-11-01 10:33:49.406 305 11305.72 91.23 57184.61 88888.00 2014-11-01 10:33:49.906 305 11305.73 91.15 57184.50 88888.00 2014-11-01 10:33:50.406 305 11305.71 91.16 57184.67 88888.00 2014-11-01 10:33:50.906 305 11305.71 91.15 57184.77 88888.00 2014-11-01 10:33:51.406 305 11305.73 91.11 57184.83 88888.00 2014-11-01 10:33:51.906 305 11305.70 91.11 57184.84 88888.00 2014-11-01 10:33:52.406 305 11305.68 91.09 57184.89 88888.00 2014-11-01 10:33:52.906 305 11305.69 91.01 57184.91 88888.00 2014-11-01 10:33:53.406 305 11305.71 90.95 57184.94 88888.00 2014-11-01 10:33:53.906 305 11305.64 90.92 57184.97 88888.00 2014-11-01 10:33:54.406 305 11305.63 90.94 57185.09 88888.00 2014-11-01 10:33:54.906 305 11305.58 90.90 57185.13 88888.00 2014-11-01 10:33:55.406 305 11305.56 90.85 57185.03 88888.00 2014-11-01 10:33:55.906 305 11305.62 90.83 57185.02 88888.00 2014-11-01 10:33:56.406 305 11305.57 90.79 57185.09 88888.00 2014-11-01 10:33:56.906 305 11305.61 90.78 57185.10 88888.00 2014-11-01 10:33:57.406 305 11305.59 90.79 57185.09 88888.00 2014-11-01 10:33:57.906 305 11305.49 90.74 57185.15 88888.00 2014-11-01 10:33:58.406 305 11305.48 90.71 57185.12 88888.00 2014-11-01 10:33:58.906 305 11305.52 90.70 57185.10 88888.00 2014-11-01 10:33:59.406 305 11305.49 90.71 57185.13 88888.00 2014-11-01 10:33:59.906 305 11305.43 90.67 57185.19 88888.00 2014-11-01 10:34:00.406 305 11305.37 90.63 57185.27 88888.00 2014-11-01 10:34:00.906 305 11305.30 90.63 57185.38 88888.00 2014-11-01 10:34:01.406 305 11305.28 90.61 57185.46 88888.00 2014-11-01 10:34:01.906 305 11305.29 90.60 57185.44 88888.00 2014-11-01 10:34:02.406 305 11305.27 90.63 57185.49 88888.00 2014-11-01 10:34:02.906 305 11305.26 90.62 57185.57 88888.00 2014-11-01 10:34:03.406 305 11305.19 90.55 57185.63 88888.00 2014-11-01 10:34:03.906 305 11305.16 90.54 57185.76 88888.00 2014-11-01 10:34:04.406 305 11305.16 90.54 57185.78 88888.00 2014-11-01 10:34:04.906 305 11305.13 90.55 57185.76 88888.00 2014-11-01 10:34:05.406 305 11305.07 90.52 57185.76 88888.00 2014-11-01 10:34:05.906 305 11305.07 90.50 57185.71 88888.00 2014-11-01 10:34:06.406 305 11305.03 90.49 57185.79 88888.00 2014-11-01 10:34:06.906 305 11305.06 90.45 57185.83 88888.00 2014-11-01 10:34:07.406 305 11305.03 90.45 57185.83 88888.00 2014-11-01 10:34:07.906 305 11305.00 90.43 57185.85 88888.00 2014-11-01 10:34:08.406 305 11304.99 90.40 57185.80 88888.00 2014-11-01 10:34:08.906 305 11304.95 90.35 57185.78 88888.00 2014-11-01 10:34:09.406 305 11305.00 90.29 57185.73 88888.00 2014-11-01 10:34:09.906 305 11305.00 90.30 57185.68 88888.00 2014-11-01 10:34:10.406 305 11305.01 90.34 57185.65 88888.00 2014-11-01 10:34:10.906 305 11304.98 90.27 57185.58 88888.00 2014-11-01 10:34:11.406 305 11305.01 90.20 57185.51 88888.00 2014-11-01 10:34:11.906 305 11305.06 90.20 57185.40 88888.00 2014-11-01 10:34:12.406 305 11305.07 90.17 57185.38 88888.00 2014-11-01 10:34:12.906 305 11305.12 90.15 57185.34 88888.00 2014-11-01 10:34:13.406 305 11305.13 90.15 57185.26 88888.00 2014-11-01 10:34:13.906 305 11305.15 90.14 57185.14 88888.00 2014-11-01 10:34:14.406 305 11305.17 90.11 57185.10 88888.00 2014-11-01 10:34:14.906 305 11305.21 90.13 57185.14 88888.00 2014-11-01 10:34:15.406 305 11305.21 90.14 57185.04 88888.00 2014-11-01 10:34:15.906 305 11305.26 90.10 57185.02 88888.00 2014-11-01 10:34:16.406 305 11305.28 90.06 57184.96 88888.00 2014-11-01 10:34:16.906 305 11305.34 90.07 57184.95 88888.00 2014-11-01 10:34:17.406 305 11305.31 90.07 57184.86 88888.00 2014-11-01 10:34:17.906 305 11305.35 90.03 57184.84 88888.00 2014-11-01 10:34:18.406 305 11305.36 89.99 57184.90 88888.00 2014-11-01 10:34:18.906 305 11305.38 89.99 57184.95 88888.00 2014-11-01 10:34:19.406 305 11305.43 89.96 57184.90 88888.00 2014-11-01 10:34:19.906 305 11305.41 89.97 57184.86 88888.00 2014-11-01 10:34:20.406 305 11305.42 89.96 57184.84 88888.00 2014-11-01 10:34:20.906 305 11305.42 89.95 57184.90 88888.00 2014-11-01 10:34:21.406 305 11305.44 89.96 57184.91 88888.00 2014-11-01 10:34:21.906 305 11305.44 89.95 57184.86 88888.00 2014-11-01 10:34:22.406 305 11305.43 89.95 57184.77 88888.00 2014-11-01 10:34:22.906 305 11305.43 89.94 57184.71 88888.00 2014-11-01 10:34:23.406 305 11305.44 89.93 57184.82 88888.00 2014-11-01 10:34:23.906 305 11305.41 89.92 57184.91 88888.00 2014-11-01 10:34:24.406 305 11305.36 89.89 57184.91 88888.00 2014-11-01 10:34:24.906 305 11305.31 89.83 57184.97 88888.00 2014-11-01 10:34:25.406 305 11305.31 89.86 57185.02 88888.00 2014-11-01 10:34:25.906 305 11305.31 89.90 57185.00 88888.00 2014-11-01 10:34:26.406 305 11305.33 89.95 57184.99 88888.00 2014-11-01 10:34:26.906 305 11305.30 89.97 57184.97 88888.00 2014-11-01 10:34:27.406 305 11305.26 90.02 57184.97 88888.00 2014-11-01 10:34:27.906 305 11305.28 90.02 57184.95 88888.00 2014-11-01 10:34:28.406 305 11305.29 90.01 57185.00 88888.00 2014-11-01 10:34:28.906 305 11305.26 90.08 57185.09 88888.00 2014-11-01 10:34:29.406 305 11305.23 90.09 57185.21 88888.00 2014-11-01 10:34:29.906 305 11305.23 90.07 57185.28 88888.00 2014-11-01 10:34:30.406 305 11305.23 90.10 57185.35 88888.00 2014-11-01 10:34:30.906 305 11305.26 90.17 57185.31 88888.00 2014-11-01 10:34:31.406 305 11305.24 90.16 57185.28 88888.00 2014-11-01 10:34:31.906 305 11305.29 90.17 57185.29 88888.00 2014-11-01 10:34:32.406 305 11305.29 90.15 57185.36 88888.00 2014-11-01 10:34:32.906 305 11305.30 90.13 57185.42 88888.00 2014-11-01 10:34:33.406 305 11305.33 90.13 57185.46 88888.00 2014-11-01 10:34:33.906 305 11305.34 90.14 57185.44 88888.00 2014-11-01 10:34:34.406 305 11305.31 90.17 57185.47 88888.00 2014-11-01 10:34:34.906 305 11305.33 90.20 57185.47 88888.00 2014-11-01 10:34:35.406 305 11305.34 90.22 57185.53 88888.00 2014-11-01 10:34:35.906 305 11305.35 90.20 57185.57 88888.00 2014-11-01 10:34:36.406 305 11305.36 90.11 57185.57 88888.00 2014-11-01 10:34:36.906 305 11305.35 90.15 57185.57 88888.00 2014-11-01 10:34:37.406 305 11305.36 90.21 57185.58 88888.00 2014-11-01 10:34:37.906 305 11305.38 90.21 57185.58 88888.00 2014-11-01 10:34:38.406 305 11305.38 90.18 57185.63 88888.00 2014-11-01 10:34:38.906 305 11305.37 90.14 57185.67 88888.00 2014-11-01 10:34:39.406 305 11305.42 90.17 57185.76 88888.00 2014-11-01 10:34:39.906 305 11305.41 90.21 57185.77 88888.00 2014-11-01 10:34:40.406 305 11305.38 90.26 57185.77 88888.00 2014-11-01 10:34:40.906 305 11305.34 90.27 57185.79 88888.00 2014-11-01 10:34:41.406 305 11305.33 90.24 57185.79 88888.00 2014-11-01 10:34:41.906 305 11305.30 90.26 57185.76 88888.00 2014-11-01 10:34:42.406 305 11305.29 90.27 57185.89 88888.00 2014-11-01 10:34:42.906 305 11305.27 90.27 57185.94 88888.00 2014-11-01 10:34:43.406 305 11305.27 90.28 57185.98 88888.00 2014-11-01 10:34:43.906 305 11305.26 90.27 57185.96 88888.00 2014-11-01 10:34:44.406 305 11305.22 90.26 57185.94 88888.00 2014-11-01 10:34:44.906 305 11305.16 90.26 57185.96 88888.00 2014-11-01 10:34:45.406 305 11305.20 90.28 57185.98 88888.00 2014-11-01 10:34:45.906 305 11305.22 90.30 57186.02 88888.00 2014-11-01 10:34:46.406 305 11305.23 90.26 57185.97 88888.00 2014-11-01 10:34:46.906 305 11305.26 90.30 57186.00 88888.00 2014-11-01 10:34:47.406 305 11305.24 90.36 57185.99 88888.00 2014-11-01 10:34:47.906 305 11305.26 90.36 57185.92 88888.00 2014-11-01 10:34:48.406 305 11305.29 90.33 57185.99 88888.00 2014-11-01 10:34:48.906 305 11305.31 90.29 57185.92 88888.00 2014-11-01 10:34:49.406 305 11305.33 90.28 57185.81 88888.00 2014-11-01 10:34:49.906 305 11305.34 90.24 57185.76 88888.00 2014-11-01 10:34:50.406 305 11305.35 90.22 57185.78 88888.00 2014-11-01 10:34:50.906 305 11305.35 90.18 57185.71 88888.00 2014-11-01 10:34:51.406 305 11305.37 90.17 57185.70 88888.00 2014-11-01 10:34:51.906 305 11305.38 90.21 57185.72 88888.00 2014-11-01 10:34:52.406 305 11305.38 90.26 57185.73 88888.00 2014-11-01 10:34:52.906 305 11305.40 90.29 57185.76 88888.00 2014-11-01 10:34:53.406 305 11305.44 90.27 57185.83 88888.00 2014-11-01 10:34:53.906 305 11305.43 90.30 57185.87 88888.00 2014-11-01 10:34:54.406 305 11305.40 90.33 57185.87 88888.00 2014-11-01 10:34:54.906 305 11305.41 90.34 57185.99 88888.00 2014-11-01 10:34:55.406 305 11305.37 90.31 57186.06 88888.00 2014-11-01 10:34:55.906 305 11305.40 90.34 57186.10 88888.00 2014-11-01 10:34:56.406 305 11305.38 90.33 57186.17 88888.00 2014-11-01 10:34:56.906 305 11305.41 90.30 57186.26 88888.00 2014-11-01 10:34:57.406 305 11305.42 90.31 57186.41 88888.00 2014-11-01 10:34:57.906 305 11305.40 90.36 57186.51 88888.00 2014-11-01 10:34:58.406 305 11305.37 90.41 57186.51 88888.00 2014-11-01 10:34:58.906 305 11305.30 90.42 57186.55 88888.00 2014-11-01 10:34:59.406 305 11305.33 90.43 57186.63 88888.00 2014-11-01 10:34:59.906 305 11305.33 90.42 57186.67 88888.00 2014-11-01 10:35:00.406 305 11305.29 90.43 57186.71 88888.00 2014-11-01 10:35:00.906 305 11305.28 90.45 57186.77 88888.00 2014-11-01 10:35:01.406 305 11305.34 90.45 57186.77 88888.00 2014-11-01 10:35:01.906 305 11305.35 90.43 57186.77 88888.00 2014-11-01 10:35:02.407 305 11305.34 90.45 57186.71 88888.00 2014-11-01 10:35:02.907 305 11305.31 90.42 57186.71 88888.00 2014-11-01 10:35:03.407 305 11305.33 90.34 57186.66 88888.00 2014-11-01 10:35:03.907 305 11305.41 90.38 57186.55 88888.00 2014-11-01 10:35:04.407 305 11305.42 90.36 57186.51 88888.00 2014-11-01 10:35:04.907 305 11305.43 90.36 57186.47 88888.00 2014-11-01 10:35:05.407 305 11305.49 90.34 57186.32 88888.00 2014-11-01 10:35:05.907 305 11305.52 90.34 57186.28 88888.00 2014-11-01 10:35:06.407 305 11305.51 90.37 57186.25 88888.00 2014-11-01 10:35:06.907 305 11305.56 90.37 57186.21 88888.00 2014-11-01 10:35:07.407 305 11305.58 90.30 57186.15 88888.00 2014-11-01 10:35:07.907 305 11305.59 90.28 57186.11 88888.00 2014-11-01 10:35:08.407 305 11305.59 90.28 57186.06 88888.00 2014-11-01 10:35:08.907 305 11305.58 90.31 57185.99 88888.00 2014-11-01 10:35:09.407 305 11305.64 90.27 57185.92 88888.00 2014-11-01 10:35:09.907 305 11305.69 90.24 57185.92 88888.00 2014-11-01 10:35:10.407 305 11305.71 90.23 57185.93 88888.00 2014-11-01 10:35:10.907 305 11305.72 90.26 57186.05 88888.00 2014-11-01 10:35:11.407 305 11305.71 90.26 57186.13 88888.00 2014-11-01 10:35:11.907 305 11305.70 90.27 57186.26 88888.00 2014-11-01 10:35:12.407 305 11305.71 90.24 57186.37 88888.00 2014-11-01 10:35:12.907 305 11305.71 90.24 57186.35 88888.00 2014-11-01 10:35:13.407 305 11305.65 90.27 57186.35 88888.00 2014-11-01 10:35:13.907 305 11305.58 90.24 57186.40 88888.00 2014-11-01 10:35:14.407 305 11305.65 90.23 57186.40 88888.00 2014-11-01 10:35:14.907 305 11305.70 90.28 57186.30 88888.00 2014-11-01 10:35:15.407 305 11305.70 90.29 57186.32 88888.00 2014-11-01 10:35:15.907 305 11305.71 90.27 57186.37 88888.00 2014-11-01 10:35:16.407 305 11305.73 90.29 57186.44 88888.00 2014-11-01 10:35:16.907 305 11305.75 90.34 57186.58 88888.00 2014-11-01 10:35:17.407 305 11305.78 90.33 57186.68 88888.00 2014-11-01 10:35:17.907 305 11305.72 90.31 57186.73 88888.00 2014-11-01 10:35:18.407 305 11305.72 90.33 57186.67 88888.00 2014-11-01 10:35:18.907 305 11305.78 90.33 57186.64 88888.00 2014-11-01 10:35:19.407 305 11305.84 90.33 57186.71 88888.00 2014-11-01 10:35:19.907 305 11305.83 90.34 57186.77 88888.00 2014-11-01 10:35:20.407 305 11305.87 90.27 57186.82 88888.00 2014-11-01 10:35:20.907 305 11305.87 90.23 57186.77 88888.00 2014-11-01 10:35:21.407 305 11305.87 90.22 57186.64 88888.00 2014-11-01 10:35:21.907 305 11305.99 90.26 57186.56 88888.00 2014-11-01 10:35:22.407 305 11306.01 90.27 57186.60 88888.00 2014-11-01 10:35:22.907 305 11306.04 90.26 57186.58 88888.00 2014-11-01 10:35:23.407 305 11306.05 90.27 57186.55 88888.00 2014-11-01 10:35:23.907 305 11306.07 90.23 57186.55 88888.00 2014-11-01 10:35:24.407 305 11306.11 90.22 57186.50 88888.00 2014-11-01 10:35:24.907 305 11306.13 90.23 57186.56 88888.00 2014-11-01 10:35:25.407 305 11306.13 90.24 57186.71 88888.00 2014-11-01 10:35:25.907 305 11306.13 90.20 57186.85 88888.00 2014-11-01 10:35:26.407 305 11306.22 90.16 57186.82 88888.00 2014-11-01 10:35:26.907 305 11306.22 90.17 57186.80 88888.00 2014-11-01 10:35:27.407 305 11306.18 90.16 57186.80 88888.00 2014-11-01 10:35:27.907 305 11306.19 90.16 57186.89 88888.00 2014-11-01 10:35:28.407 305 11306.18 90.15 57186.89 88888.00 2014-11-01 10:35:28.907 305 11306.15 90.13 57186.93 88888.00 2014-11-01 10:35:29.407 305 11306.18 90.11 57186.89 88888.00 2014-11-01 10:35:29.907 305 11306.15 90.07 57186.99 88888.00 2014-11-01 10:35:30.407 305 11306.18 90.09 57187.11 88888.00 2014-11-01 10:35:30.907 305 11306.20 90.13 57187.20 88888.00 2014-11-01 10:35:31.407 305 11306.18 90.09 57187.25 88888.00 2014-11-01 10:35:31.907 305 11306.20 90.08 57187.34 88888.00 2014-11-01 10:35:32.407 305 11306.19 90.06 57187.38 88888.00 2014-11-01 10:35:32.907 305 11306.21 89.99 57187.39 88888.00 2014-11-01 10:35:33.407 305 11306.24 90.01 57187.43 88888.00 2014-11-01 10:35:33.907 305 11306.21 89.96 57187.48 88888.00 2014-11-01 10:35:34.407 305 11306.18 89.93 57187.46 88888.00 2014-11-01 10:35:34.907 305 11306.15 89.94 57187.44 88888.00 2014-11-01 10:35:35.407 305 11306.17 89.90 57187.50 88888.00 2014-11-01 10:35:35.907 305 11306.19 89.87 57187.53 88888.00 2014-11-01 10:35:36.407 305 11306.18 89.85 57187.63 88888.00 2014-11-01 10:35:36.907 305 11306.21 89.81 57187.64 88888.00 2014-11-01 10:35:37.407 305 11306.18 89.79 57187.62 88888.00 2014-11-01 10:35:37.907 305 11306.14 89.81 57187.62 88888.00 2014-11-01 10:35:38.407 305 11306.15 89.79 57187.70 88888.00 2014-11-01 10:35:38.907 305 11306.19 89.77 57187.65 88888.00 2014-11-01 10:35:39.407 305 11306.18 89.76 57187.60 88888.00 2014-11-01 10:35:39.907 305 11306.17 89.74 57187.69 88888.00 2014-11-01 10:35:40.407 305 11306.15 89.70 57187.75 88888.00 2014-11-01 10:35:40.907 305 11306.20 89.68 57187.75 88888.00 2014-11-01 10:35:41.407 305 11306.21 89.63 57187.73 88888.00 2014-11-01 10:35:41.907 305 11306.22 89.59 57187.72 88888.00 2014-11-01 10:35:42.407 305 11306.22 89.55 57187.77 88888.00 2014-11-01 10:35:42.907 305 11306.24 89.56 57187.78 88888.00 2014-11-01 10:35:43.407 305 11306.26 89.55 57187.78 88888.00 2014-11-01 10:35:43.907 305 11306.22 89.54 57187.78 88888.00 2014-11-01 10:35:44.407 305 11306.26 89.54 57187.79 88888.00 2014-11-01 10:35:44.907 305 11306.34 89.49 57187.85 88888.00 2014-11-01 10:35:45.407 305 11306.33 89.42 57187.89 88888.00 2014-11-01 10:35:45.907 305 11306.32 89.43 57187.92 88888.00 2014-11-01 10:35:46.407 305 11306.33 89.39 57187.85 88888.00 2014-11-01 10:35:46.907 305 11306.38 89.35 57187.80 88888.00 2014-11-01 10:35:47.407 305 11306.44 89.36 57187.84 88888.00 2014-11-01 10:35:47.907 305 11306.41 89.35 57187.85 88888.00 2014-11-01 10:35:48.407 305 11306.47 89.33 57187.82 88888.00 2014-11-01 10:35:48.907 305 11306.51 89.28 57187.77 88888.00 2014-11-01 10:35:49.407 305 11306.53 89.25 57187.69 88888.00 2014-11-01 10:35:49.907 305 11306.58 89.22 57187.60 88888.00 2014-11-01 10:35:50.407 305 11306.65 89.21 57187.59 88888.00 2014-11-01 10:35:50.907 305 11306.67 89.15 57187.56 88888.00 2014-11-01 10:35:51.407 305 11306.68 89.12 57187.46 88888.00 2014-11-01 10:35:51.907 305 11306.70 89.11 57187.41 88888.00 2014-11-01 10:35:52.407 305 11306.72 89.12 57187.40 88888.00 2014-11-01 10:35:52.907 305 11306.74 89.08 57187.37 88888.00 2014-11-01 10:35:53.407 305 11306.79 89.01 57187.35 88888.00 2014-11-01 10:35:53.907 305 11306.82 89.01 57187.43 88888.00 2014-11-01 10:35:54.407 305 11306.83 89.00 57187.40 88888.00 2014-11-01 10:35:54.907 305 11306.86 88.99 57187.37 88888.00 2014-11-01 10:35:55.407 305 11306.87 88.99 57187.39 88888.00 2014-11-01 10:35:55.907 305 11306.88 88.91 57187.40 88888.00 2014-11-01 10:35:56.407 305 11306.94 88.91 57187.45 88888.00 2014-11-01 10:35:56.907 305 11306.96 88.87 57187.46 88888.00 2014-11-01 10:35:57.407 305 11306.94 88.86 57187.46 88888.00 2014-11-01 10:35:57.907 305 11306.98 88.84 57187.46 88888.00 2014-11-01 10:35:58.407 305 11307.01 88.81 57187.47 88888.00 2014-11-01 10:35:58.907 305 11307.00 88.83 57187.51 88888.00 2014-11-01 10:35:59.407 305 11307.04 88.79 57187.45 88888.00 2014-11-01 10:35:59.907 305 11307.03 88.74 57187.51 88888.00 2014-11-01 10:36:00.407 305 11307.03 88.70 57187.51 88888.00 2014-11-01 10:36:00.907 305 11307.04 88.68 57187.41 88888.00 2014-11-01 10:36:01.407 305 11307.05 88.70 57187.47 88888.00 2014-11-01 10:36:01.907 305 11307.07 88.66 57187.56 88888.00 2014-11-01 10:36:02.407 305 11307.11 88.60 57187.51 88888.00 2014-11-01 10:36:02.907 305 11307.12 88.57 57187.51 88888.00 2014-11-01 10:36:03.407 305 11307.15 88.56 57187.56 88888.00 2014-11-01 10:36:03.907 305 11307.21 88.54 57187.52 88888.00 2014-11-01 10:36:04.407 305 11307.24 88.52 57187.54 88888.00 2014-11-01 10:36:04.907 305 11307.29 88.46 57187.60 88888.00 2014-11-01 10:36:05.407 305 11307.30 88.40 57187.66 88888.00 2014-11-01 10:36:05.907 305 11307.29 88.39 57187.66 88888.00 2014-11-01 10:36:06.407 305 11307.32 88.39 57187.63 88888.00 2014-11-01 10:36:06.907 305 11307.35 88.40 57187.57 88888.00 2014-11-01 10:36:07.407 305 11307.39 88.40 57187.71 88888.00 2014-11-01 10:36:07.907 305 11307.38 88.34 57187.78 88888.00 2014-11-01 10:36:08.407 305 11307.36 88.38 57187.72 88888.00 2014-11-01 10:36:08.907 305 11307.36 88.30 57187.73 88888.00 2014-11-01 10:36:09.407 305 11307.37 88.27 57187.83 88888.00 2014-11-01 10:36:09.907 305 11307.42 88.29 57187.82 88888.00 2014-11-01 10:36:10.407 305 11307.44 88.29 57187.89 88888.00 2014-11-01 10:36:10.907 305 11307.44 88.24 57187.97 88888.00 2014-11-01 10:36:11.407 305 11307.43 88.18 57187.99 88888.00 2014-11-01 10:36:11.907 305 11307.39 88.17 57187.99 88888.00 2014-11-01 10:36:12.407 305 11307.38 88.16 57188.11 88888.00 2014-11-01 10:36:12.907 305 11307.39 88.11 57188.11 88888.00 2014-11-01 10:36:13.407 305 11307.36 88.13 57188.11 88888.00 2014-11-01 10:36:13.907 305 11307.33 88.15 57188.18 88888.00 2014-11-01 10:36:14.407 305 11307.33 88.11 57188.20 88888.00 2014-11-01 10:36:14.907 305 11307.32 88.10 57188.28 88888.00 2014-11-01 10:36:15.407 305 11307.31 88.07 57188.25 88888.00 2014-11-01 10:36:15.907 305 11307.35 88.03 57188.33 88888.00 2014-11-01 10:36:16.407 305 11307.37 88.03 57188.33 88888.00 2014-11-01 10:36:16.907 305 11307.36 88.00 57188.34 88888.00 2014-11-01 10:36:17.407 305 11307.31 88.00 57188.31 88888.00 2014-11-01 10:36:17.907 305 11307.36 87.99 57188.31 88888.00 2014-11-01 10:36:18.407 305 11307.39 87.96 57188.33 88888.00 2014-11-01 10:36:18.907 305 11307.37 87.92 57188.31 88888.00 2014-11-01 10:36:19.407 305 11307.38 87.91 57188.33 88888.00 2014-11-01 10:36:19.907 305 11307.37 87.86 57188.31 88888.00 2014-11-01 10:36:20.407 305 11307.39 87.84 57188.30 88888.00 2014-11-01 10:36:20.907 305 11307.37 87.81 57188.27 88888.00 2014-11-01 10:36:21.407 305 11307.36 87.83 57188.23 88888.00 2014-11-01 10:36:21.907 305 11307.32 87.78 57188.23 88888.00 2014-11-01 10:36:22.407 305 11307.32 87.71 57188.22 88888.00 2014-11-01 10:36:22.907 305 11307.31 87.66 57188.21 88888.00 2014-11-01 10:36:23.407 305 11307.31 87.58 57188.18 88888.00 2014-11-01 10:36:23.907 305 11307.37 87.59 57188.14 88888.00 2014-11-01 10:36:24.407 305 11307.39 87.55 57188.07 88888.00 2014-11-01 10:36:24.907 305 11307.38 87.47 57188.03 88888.00 2014-11-01 10:36:25.407 305 11307.37 87.48 57188.03 88888.00 2014-11-01 10:36:25.907 305 11307.37 87.48 57187.99 88888.00 2014-11-01 10:36:26.407 305 11307.42 87.48 57187.93 88888.00 2014-11-01 10:36:26.907 305 11307.42 87.45 57187.97 88888.00 2014-11-01 10:36:27.407 305 11307.40 87.44 57187.98 88888.00 2014-11-01 10:36:27.907 305 11307.43 87.42 57187.90 88888.00 2014-11-01 10:36:28.407 305 11307.39 87.41 57187.96 88888.00 2014-11-01 10:36:28.907 305 11307.40 87.41 57188.04 88888.00 2014-11-01 10:36:29.407 305 11307.37 87.44 57188.02 88888.00 2014-11-01 10:36:29.907 305 11307.39 87.42 57188.04 88888.00 2014-11-01 10:36:30.407 305 11307.40 87.37 57188.02 88888.00 2014-11-01 10:36:30.907 305 11307.43 87.35 57188.07 88888.00 2014-11-01 10:36:31.407 305 11307.35 87.31 57188.17 88888.00 2014-11-01 10:36:31.907 305 11307.35 87.34 57188.28 88888.00 2014-11-01 10:36:32.407 305 11307.31 87.38 57188.31 88888.00 2014-11-01 10:36:32.907 305 11307.33 87.41 57188.31 88888.00 2014-11-01 10:36:33.407 305 11307.32 87.39 57188.35 88888.00 2014-11-01 10:36:33.907 305 11307.29 87.35 57188.34 88888.00 2014-11-01 10:36:34.407 305 11307.29 87.34 57188.35 88888.00 2014-11-01 10:36:34.907 305 11307.32 87.32 57188.35 88888.00 2014-11-01 10:36:35.407 305 11307.31 87.31 57188.36 88888.00 2014-11-01 10:36:35.907 305 11307.32 87.34 57188.46 88888.00 2014-11-01 10:36:36.407 305 11307.31 87.34 57188.55 88888.00 2014-11-01 10:36:36.907 305 11307.25 87.32 57188.61 88888.00 2014-11-01 10:36:37.407 305 11307.26 87.29 57188.55 88888.00 2014-11-01 10:36:37.907 305 11307.28 87.28 57188.55 88888.00 2014-11-01 10:36:38.407 305 11307.32 87.28 57188.56 88888.00 2014-11-01 10:36:38.907 305 11307.37 87.27 57188.57 88888.00 2014-11-01 10:36:39.407 305 11307.32 87.24 57188.54 88888.00 2014-11-01 10:36:39.907 305 11307.30 87.22 57188.62 88888.00 2014-11-01 10:36:40.407 305 11307.36 87.24 57188.62 88888.00 2014-11-01 10:36:40.907 305 11307.33 87.30 57188.54 88888.00 2014-11-01 10:36:41.407 305 11307.35 87.25 57188.53 88888.00 2014-11-01 10:36:41.907 305 11307.30 87.21 57188.57 88888.00 2014-11-01 10:36:42.407 305 11307.31 87.18 57188.55 88888.00 2014-11-01 10:36:42.907 305 11307.30 87.14 57188.60 88888.00 2014-11-01 10:36:43.407 305 11307.31 87.15 57188.60 88888.00 2014-11-01 10:36:43.907 305 11307.31 87.13 57188.62 88888.00 2014-11-01 10:36:44.407 305 11307.31 87.10 57188.61 88888.00 2014-11-01 10:36:44.907 305 11307.28 87.11 57188.61 88888.00 2014-11-01 10:36:45.407 305 11307.26 87.10 57188.70 88888.00 2014-11-01 10:36:45.907 305 11307.21 87.09 57188.69 88888.00 2014-11-01 10:36:46.407 305 11307.18 87.10 57188.68 88888.00 2014-11-01 10:36:46.907 305 11307.17 87.09 57188.65 88888.00 2014-11-01 10:36:47.407 305 11307.21 87.03 57188.62 88888.00 2014-11-01 10:36:47.907 305 11307.18 87.01 57188.65 88888.00 2014-11-01 10:36:48.407 305 11307.16 87.01 57188.70 88888.00 2014-11-01 10:36:48.907 305 11307.10 87.01 57188.74 88888.00 2014-11-01 10:36:49.407 305 11307.11 87.00 57188.72 88888.00 2014-11-01 10:36:49.907 305 11307.12 86.96 57188.66 88888.00 2014-11-01 10:36:50.407 305 11307.10 86.90 57188.59 88888.00 2014-11-01 10:36:50.907 305 11307.07 86.91 57188.61 88888.00 2014-11-01 10:36:51.407 305 11307.03 86.95 57188.62 88888.00 2014-11-01 10:36:51.907 305 11307.04 86.94 57188.63 88888.00 2014-11-01 10:36:52.407 305 11307.04 86.91 57188.62 88888.00 2014-11-01 10:36:52.907 305 11307.08 86.87 57188.68 88888.00 2014-11-01 10:36:53.407 305 11307.09 86.89 57188.61 88888.00 2014-11-01 10:36:53.907 305 11307.11 86.91 57188.62 88888.00 2014-11-01 10:36:54.407 305 11307.11 86.95 57188.72 88888.00 2014-11-01 10:36:54.907 305 11307.11 86.95 57188.78 88888.00 2014-11-01 10:36:55.407 305 11307.12 86.93 57188.76 88888.00 2014-11-01 10:36:55.907 305 11307.12 86.96 57188.78 88888.00 2014-11-01 10:36:56.407 305 11307.15 86.96 57188.81 88888.00 2014-11-01 10:36:56.907 305 11307.12 86.96 57188.82 88888.00 2014-11-01 10:36:57.407 305 11307.15 86.96 57188.88 88888.00 2014-11-01 10:36:57.907 305 11307.12 86.97 57188.95 88888.00 2014-11-01 10:36:58.407 305 11307.11 87.00 57189.01 88888.00 2014-11-01 10:36:58.907 305 11307.09 87.00 57189.07 88888.00 2014-11-01 10:36:59.407 305 11307.09 87.03 57189.11 88888.00 2014-11-01 10:36:59.907 305 11307.07 87.04 57189.14 88888.00 2014-11-01 10:37:00.407 305 11307.07 87.03 57189.24 88888.00 2014-11-01 10:37:00.907 305 11307.07 87.02 57189.24 88888.00 2014-11-01 10:37:01.407 305 11307.05 87.04 57189.34 88888.00 2014-11-01 10:37:01.907 305 11307.02 87.07 57189.39 88888.00 2014-11-01 10:37:02.407 305 11307.02 87.11 57189.45 88888.00 2014-11-01 10:37:02.907 305 11307.00 87.17 57189.51 88888.00 2014-11-01 10:37:03.407 305 11306.98 87.15 57189.50 88888.00 2014-11-01 10:37:03.907 305 11307.01 87.13 57189.57 88888.00 2014-11-01 10:37:04.407 305 11306.98 87.17 57189.65 88888.00 2014-11-01 10:37:04.907 305 11306.98 87.23 57189.71 88888.00 2014-11-01 10:37:05.407 305 11307.01 87.22 57189.74 88888.00 2014-11-01 10:37:05.907 305 11307.08 87.23 57189.77 88888.00 2014-11-01 10:37:06.407 305 11307.08 87.25 57189.82 88888.00 2014-11-01 10:37:06.907 305 11307.02 87.27 57189.81 88888.00 2014-11-01 10:37:07.407 305 11307.03 87.30 57189.75 88888.00 2014-11-01 10:37:07.907 305 11307.03 87.31 57189.75 88888.00 2014-11-01 10:37:08.407 305 11307.09 87.31 57189.68 88888.00 2014-11-01 10:37:08.907 305 11307.12 87.29 57189.64 88888.00 2014-11-01 10:37:09.407 305 11307.16 87.36 57189.64 88888.00 2014-11-01 10:37:09.907 305 11307.17 87.39 57189.55 88888.00 2014-11-01 10:37:10.407 305 11307.14 87.43 57189.49 88888.00 2014-11-01 10:37:10.907 305 11307.14 87.41 57189.43 88888.00 2014-11-01 10:37:11.407 305 11307.17 87.41 57189.46 88888.00 2014-11-01 10:37:11.907 305 11307.21 87.43 57189.43 88888.00 2014-11-01 10:37:12.407 305 11307.23 87.48 57189.39 88888.00 2014-11-01 10:37:12.907 305 11307.29 87.54 57189.36 88888.00 2014-11-01 10:37:13.407 305 11307.29 87.49 57189.31 88888.00 2014-11-01 10:37:13.907 305 11307.26 87.51 57189.31 88888.00 2014-11-01 10:37:14.407 305 11307.26 87.54 57189.23 88888.00 2014-11-01 10:37:14.907 305 11307.30 87.55 57189.25 88888.00 2014-11-01 10:37:15.407 305 11307.26 87.54 57189.29 88888.00 2014-11-01 10:37:15.907 305 11307.30 87.62 57189.25 88888.00 2014-11-01 10:37:16.407 305 11307.31 87.64 57189.23 88888.00 2014-11-01 10:37:16.907 305 11307.32 87.63 57189.30 88888.00 2014-11-01 10:37:17.407 305 11307.31 87.69 57189.43 88888.00 2014-11-01 10:37:17.907 305 11307.28 87.75 57189.43 88888.00 2014-11-01 10:37:18.407 305 11307.26 87.77 57189.45 88888.00 2014-11-01 10:37:18.907 305 11307.28 87.81 57189.57 88888.00 2014-11-01 10:37:19.407 305 11307.23 87.81 57189.65 88888.00 2014-11-01 10:37:19.907 305 11307.23 87.83 57189.71 88888.00 2014-11-01 10:37:20.407 305 11307.23 87.88 57189.77 88888.00 2014-11-01 10:37:20.907 305 11307.18 87.89 57189.71 88888.00 2014-11-01 10:37:21.407 305 11307.15 87.89 57189.66 88888.00 2014-11-01 10:37:21.907 305 11307.12 87.91 57189.71 88888.00 2014-11-01 10:37:22.407 305 11307.10 87.95 57189.77 88888.00 2014-11-01 10:37:22.907 305 11307.05 87.96 57189.89 88888.00 2014-11-01 10:37:23.407 305 11307.08 87.98 57189.85 88888.00 2014-11-01 10:37:23.907 305 11307.08 87.99 57189.84 88888.00 2014-11-01 10:37:24.407 305 11307.09 88.02 57189.81 88888.00 2014-11-01 10:37:24.907 305 11307.07 88.03 57189.78 88888.00 2014-11-01 10:37:25.407 305 11307.07 88.02 57189.75 88888.00 2014-11-01 10:37:25.907 305 11307.09 88.03 57189.74 88888.00 2014-11-01 10:37:26.407 305 11307.07 88.06 57189.68 88888.00 2014-11-01 10:37:26.907 305 11307.08 88.09 57189.71 88888.00 2014-11-01 10:37:27.407 305 11307.07 88.13 57189.70 88888.00 2014-11-01 10:37:27.907 305 11307.10 88.15 57189.65 88888.00 2014-11-01 10:37:28.407 305 11307.09 88.12 57189.57 88888.00 2014-11-01 10:37:28.907 305 11307.07 88.13 57189.53 88888.00 2014-11-01 10:37:29.407 305 11307.08 88.10 57189.47 88888.00 2014-11-01 10:37:29.907 305 11307.15 88.15 57189.39 88888.00 2014-11-01 10:37:30.407 305 11307.14 88.15 57189.33 88888.00 2014-11-01 10:37:30.907 305 11307.16 88.12 57189.27 88888.00 2014-11-01 10:37:31.407 305 11307.22 88.15 57189.23 88888.00 2014-11-01 10:37:31.907 305 11307.24 88.15 57189.11 88888.00 2014-11-01 10:37:32.407 305 11307.24 88.17 57189.11 88888.00 2014-11-01 10:37:32.907 305 11307.23 88.18 57189.16 88888.00 2014-11-01 10:37:33.407 305 11307.21 88.22 57189.11 88888.00 2014-11-01 10:37:33.907 305 11307.24 88.23 57188.99 88888.00 2014-11-01 10:37:34.407 305 11307.24 88.24 57188.94 88888.00 2014-11-01 10:37:34.907 305 11307.29 88.26 57188.95 88888.00 2014-11-01 10:37:35.407 305 11307.31 88.27 57188.95 88888.00 2014-11-01 10:37:35.907 305 11307.30 88.25 57188.88 88888.00 2014-11-01 10:37:36.407 305 11307.36 88.26 57188.78 88888.00 2014-11-01 10:37:36.907 305 11307.37 88.25 57188.74 88888.00 2014-11-01 10:37:37.407 305 11307.37 88.29 57188.70 88888.00 2014-11-01 10:37:37.907 305 11307.43 88.27 57188.63 88888.00 2014-11-01 10:37:38.407 305 11307.47 88.29 57188.67 88888.00 2014-11-01 10:37:38.907 305 11307.46 88.27 57188.62 88888.00 2014-11-01 10:37:39.407 305 11307.46 88.30 57188.63 88888.00 2014-11-01 10:37:39.907 305 11307.49 88.30 57188.54 88888.00 2014-11-01 10:37:40.407 305 11307.54 88.34 57188.47 88888.00 2014-11-01 10:37:40.907 305 11307.52 88.39 57188.44 88888.00 2014-11-01 10:37:41.407 305 11307.53 88.34 57188.44 88888.00 2014-11-01 10:37:41.907 305 11307.54 88.37 57188.42 88888.00 2014-11-01 10:37:42.407 305 11307.58 88.40 57188.40 88888.00 2014-11-01 10:37:42.907 305 11307.54 88.40 57188.34 88888.00 2014-11-01 10:37:43.407 305 11307.51 88.41 57188.33 88888.00 2014-11-01 10:37:43.907 305 11307.51 88.46 57188.27 88888.00 2014-11-01 10:37:44.407 305 11307.52 88.44 57188.27 88888.00 2014-11-01 10:37:44.907 305 11307.56 88.45 57188.31 88888.00 2014-11-01 10:37:45.407 305 11307.54 88.45 57188.37 88888.00 2014-11-01 10:37:45.907 305 11307.56 88.46 57188.44 88888.00 2014-11-01 10:37:46.407 305 11307.53 88.52 57188.48 88888.00 2014-11-01 10:37:46.907 305 11307.50 88.56 57188.46 88888.00 2014-11-01 10:37:47.407 305 11307.46 88.52 57188.42 88888.00 2014-11-01 10:37:47.907 305 11307.45 88.52 57188.47 88888.00 2014-11-01 10:37:48.407 305 11307.44 88.51 57188.49 88888.00 2014-11-01 10:37:48.907 305 11307.38 88.50 57188.49 88888.00 2014-11-01 10:37:49.407 305 11307.38 88.49 57188.43 88888.00 2014-11-01 10:37:49.907 305 11307.38 88.54 57188.49 88888.00 2014-11-01 10:37:50.407 305 11307.35 88.58 57188.65 88888.00 2014-11-01 10:37:50.907 305 11307.36 88.59 57188.73 88888.00 2014-11-01 10:37:51.407 305 11307.36 88.53 57188.69 88888.00 2014-11-01 10:37:51.907 305 11307.36 88.52 57188.63 88888.00 2014-11-01 10:37:52.407 305 11307.36 88.53 57188.62 88888.00 2014-11-01 10:37:52.907 305 11307.32 88.54 57188.62 88888.00 2014-11-01 10:37:53.407 305 11307.33 88.52 57188.72 88888.00 2014-11-01 10:37:53.907 305 11307.39 88.52 57188.68 88888.00 2014-11-01 10:37:54.407 305 11307.42 88.56 57188.68 88888.00 2014-11-01 10:37:54.907 305 11307.43 88.52 57188.68 88888.00 2014-11-01 10:37:55.407 305 11307.40 88.52 57188.66 88888.00 2014-11-01 10:37:55.907 305 11307.44 88.50 57188.66 88888.00 2014-11-01 10:37:56.407 305 11307.50 88.51 57188.63 88888.00 2014-11-01 10:37:56.907 305 11307.51 88.50 57188.67 88888.00 2014-11-01 10:37:57.407 305 11307.53 88.50 57188.65 88888.00 2014-11-01 10:37:57.907 305 11307.54 88.49 57188.61 88888.00 2014-11-01 10:37:58.407 305 11307.58 88.50 57188.56 88888.00 2014-11-01 10:37:58.907 305 11307.57 88.45 57188.57 88888.00 2014-11-01 10:37:59.407 305 11307.59 88.45 57188.54 88888.00 2014-11-01 10:37:59.907 305 11307.63 88.46 57188.55 88888.00 2014-11-01 10:38:00.407 305 11307.70 88.47 57188.55 88888.00 2014-11-01 10:38:00.907 305 11307.70 88.46 57188.54 88888.00 2014-11-01 10:38:01.407 305 11307.64 88.40 57188.48 88888.00 2014-11-01 10:38:01.907 305 11307.64 88.38 57188.41 88888.00 2014-11-01 10:38:02.407 305 11307.69 88.43 57188.41 88888.00 2014-11-01 10:38:02.907 305 11307.70 88.43 57188.36 88888.00 2014-11-01 10:38:03.407 305 11307.66 88.41 57188.30 88888.00 2014-11-01 10:38:03.907 305 11307.64 88.41 57188.30 88888.00 2014-11-01 10:38:04.407 305 11307.61 88.40 57188.31 88888.00 2014-11-01 10:38:04.907 305 11307.63 88.37 57188.28 88888.00 2014-11-01 10:38:05.407 305 11307.61 88.37 57188.28 88888.00 2014-11-01 10:38:05.907 305 11307.64 88.34 57188.24 88888.00 2014-11-01 10:38:06.407 305 11307.63 88.33 57188.24 88888.00 2014-11-01 10:38:06.907 305 11307.63 88.38 57188.18 88888.00 2014-11-01 10:38:07.407 305 11307.61 88.38 57188.21 88888.00 2014-11-01 10:38:07.907 305 11307.69 88.40 57188.22 88888.00 2014-11-01 10:38:08.407 305 11307.67 88.36 57188.16 88888.00 2014-11-01 10:38:08.907 305 11307.70 88.36 57188.17 88888.00 2014-11-01 10:38:09.407 305 11307.69 88.38 57188.15 88888.00 2014-11-01 10:38:09.907 305 11307.72 88.43 57188.10 88888.00 2014-11-01 10:38:10.407 305 11307.69 88.40 57188.08 88888.00 2014-11-01 10:38:10.907 305 11307.69 88.41 57188.10 88888.00 2014-11-01 10:38:11.407 305 11307.69 88.41 57188.10 88888.00 2014-11-01 10:38:11.907 305 11307.67 88.43 57188.10 88888.00 2014-11-01 10:38:12.407 305 11307.72 88.44 57188.07 88888.00 2014-11-01 10:38:12.907 305 11307.76 88.43 57188.02 88888.00 2014-11-01 10:38:13.407 305 11307.77 88.43 57188.01 88888.00 2014-11-01 10:38:13.907 305 11307.79 88.41 57188.05 88888.00 2014-11-01 10:38:14.407 305 11307.77 88.41 57188.05 88888.00 2014-11-01 10:38:14.907 305 11307.72 88.39 57188.05 88888.00 2014-11-01 10:38:15.407 305 11307.69 88.38 57188.05 88888.00 2014-11-01 10:38:15.907 305 11307.73 88.37 57188.04 88888.00 2014-11-01 10:38:16.407 305 11307.77 88.38 57188.07 88888.00 2014-11-01 10:38:16.907 305 11307.79 88.37 57188.03 88888.00 2014-11-01 10:38:17.408 305 11307.78 88.39 57188.03 88888.00 2014-11-01 10:38:17.908 305 11307.79 88.43 57188.05 88888.00 2014-11-01 10:38:18.408 305 11307.80 88.43 57188.11 88888.00 2014-11-01 10:38:18.908 305 11307.78 88.40 57188.10 88888.00 2014-11-01 10:38:19.408 305 11307.77 88.37 57188.12 88888.00 2014-11-01 10:38:19.908 305 11307.73 88.34 57188.16 88888.00 2014-11-01 10:38:20.408 305 11307.78 88.38 57188.18 88888.00 2014-11-01 10:38:20.908 305 11307.84 88.45 57188.22 88888.00 2014-11-01 10:38:21.408 305 11307.85 88.46 57188.22 88888.00 2014-11-01 10:38:21.908 305 11307.87 88.47 57188.23 88888.00 2014-11-01 10:38:22.408 305 11307.92 88.49 57188.22 88888.00 2014-11-01 10:38:22.908 305 11307.90 88.52 57188.21 88888.00 2014-11-01 10:38:23.408 305 11307.91 88.52 57188.14 88888.00 2014-11-01 10:38:23.908 305 11307.94 88.46 57188.14 88888.00 2014-11-01 10:38:24.408 305 11307.99 88.49 57188.16 88888.00 2014-11-01 10:38:24.908 305 11308.04 88.49 57188.09 88888.00 2014-11-01 10:38:25.408 305 11308.05 88.49 57188.08 88888.00 2014-11-01 10:38:25.908 305 11308.06 88.46 57188.08 88888.00 2014-11-01 10:38:26.408 305 11308.05 88.44 57188.12 88888.00 2014-11-01 10:38:26.908 305 11308.11 88.40 57188.04 88888.00 2014-11-01 10:38:27.408 305 11308.12 88.36 57187.97 88888.00 2014-11-01 10:38:27.908 305 11308.09 88.32 57187.96 88888.00 2014-11-01 10:38:28.408 305 11308.11 88.31 57187.97 88888.00 2014-11-01 10:38:28.908 305 11308.12 88.23 57187.90 88888.00 2014-11-01 10:38:29.408 305 11308.11 88.22 57187.85 88888.00 2014-11-01 10:38:29.908 305 11308.09 88.18 57187.79 88888.00 2014-11-01 10:38:30.408 305 11308.13 88.15 57187.72 88888.00 2014-11-01 10:38:30.908 305 11308.18 88.12 57187.67 88888.00 2014-11-01 10:38:31.408 305 11308.15 88.06 57187.53 88888.00 2014-11-01 10:38:31.908 305 11308.19 88.00 57187.48 88888.00 2014-11-01 10:38:32.408 305 11308.21 87.93 57187.43 88888.00 2014-11-01 10:38:32.908 305 11308.22 87.90 57187.37 88888.00 2014-11-01 10:38:33.408 305 11308.22 87.82 57187.39 88888.00 2014-11-01 10:38:33.908 305 11308.26 87.77 57187.38 88888.00 2014-11-01 10:38:34.408 305 11308.26 87.70 57187.34 88888.00 2014-11-01 10:38:34.908 305 11308.22 87.63 57187.37 88888.00 2014-11-01 10:38:35.408 305 11308.21 87.61 57187.33 88888.00 2014-11-01 10:38:35.908 305 11308.27 87.58 57187.32 88888.00 2014-11-01 10:38:36.408 305 11308.25 87.52 57187.28 88888.00 2014-11-01 10:38:36.908 305 11308.23 87.49 57187.25 88888.00 2014-11-01 10:38:37.408 305 11308.23 87.44 57187.26 88888.00 2014-11-01 10:38:37.908 305 11308.25 87.42 57187.19 88888.00 2014-11-01 10:38:38.408 305 11308.26 87.42 57187.27 88888.00 2014-11-01 10:38:38.908 305 11308.25 87.37 57187.28 88888.00 2014-11-01 10:38:39.408 305 11308.19 87.29 57187.26 88888.00 2014-11-01 10:38:39.908 305 11308.19 87.24 57187.27 88888.00 2014-11-01 10:38:40.408 305 11308.20 87.22 57187.25 88888.00 2014-11-01 10:38:40.908 305 11308.20 87.17 57187.26 88888.00 2014-11-01 10:38:41.408 305 11308.19 87.10 57187.24 88888.00 2014-11-01 10:38:41.908 305 11308.21 87.04 57187.15 88888.00 2014-11-01 10:38:42.408 305 11308.23 87.02 57187.14 88888.00 2014-11-01 10:38:42.908 305 11308.23 86.97 57187.14 88888.00 2014-11-01 10:38:43.408 305 11308.20 86.93 57187.12 88888.00 2014-11-01 10:38:43.908 305 11308.21 86.89 57187.03 88888.00 2014-11-01 10:38:44.408 305 11308.22 86.87 57186.99 88888.00 2014-11-01 10:38:44.908 305 11308.21 86.84 57186.96 88888.00 2014-11-01 10:38:45.408 305 11308.16 86.83 57186.96 88888.00 2014-11-01 10:38:45.908 305 11308.18 86.80 57186.92 88888.00 2014-11-01 10:38:46.408 305 11308.13 86.75 57186.80 88888.00 2014-11-01 10:38:46.908 305 11308.13 86.71 57186.75 88888.00 2014-11-01 10:38:47.408 305 11308.16 86.66 57186.76 88888.00 2014-11-01 10:38:47.908 305 11308.16 86.59 57186.71 88888.00 2014-11-01 10:38:48.408 305 11308.16 86.60 57186.66 88888.00 2014-11-01 10:38:48.908 305 11308.14 86.61 57186.64 88888.00 2014-11-01 10:38:49.408 305 11308.11 86.54 57186.70 88888.00 2014-11-01 10:38:49.908 305 11308.09 86.49 57186.69 88888.00 2014-11-01 10:38:50.408 305 11308.13 86.47 57186.70 88888.00 2014-11-01 10:38:50.908 305 11308.12 86.43 57186.79 88888.00 2014-11-01 10:38:51.408 305 11308.13 86.41 57186.76 88888.00 2014-11-01 10:38:51.908 305 11308.09 86.40 57186.70 88888.00 2014-11-01 10:38:52.408 305 11308.08 86.42 57186.70 88888.00 2014-11-01 10:38:52.908 305 11308.08 86.43 57186.70 88888.00 2014-11-01 10:38:53.408 305 11308.07 86.42 57186.79 88888.00 2014-11-01 10:38:53.908 305 11308.09 86.34 57186.83 88888.00 2014-11-01 10:38:54.408 305 11308.09 86.28 57186.93 88888.00 2014-11-01 10:38:54.908 305 11308.08 86.26 57186.98 88888.00 2014-11-01 10:38:55.408 305 11308.08 86.22 57186.98 88888.00 2014-11-01 10:38:55.908 305 11308.11 86.25 57187.00 88888.00 2014-11-01 10:38:56.408 305 11308.11 86.23 57187.11 88888.00 2014-11-01 10:38:56.908 305 11308.12 86.22 57187.16 88888.00 2014-11-01 10:38:57.408 305 11308.14 86.21 57187.15 88888.00 2014-11-01 10:38:57.908 305 11308.09 86.18 57187.18 88888.00 2014-11-01 10:38:58.408 305 11308.12 86.16 57187.32 88888.00 2014-11-01 10:38:58.908 305 11308.09 86.21 57187.46 88888.00 2014-11-01 10:38:59.408 305 11308.11 86.21 57187.50 88888.00 2014-11-01 10:38:59.908 305 11308.16 86.19 57187.54 88888.00 2014-11-01 10:39:00.408 305 11308.19 86.14 57187.51 88888.00 2014-11-01 10:39:00.908 305 11308.19 86.14 57187.53 88888.00 2014-11-01 10:39:01.408 305 11308.19 86.09 57187.64 88888.00 2014-11-01 10:39:01.908 305 11308.15 86.08 57187.65 88888.00 2014-11-01 10:39:02.408 305 11308.18 86.07 57187.67 88888.00 2014-11-01 10:39:02.908 305 11308.20 86.03 57187.72 88888.00 2014-11-01 10:39:03.408 305 11308.23 85.99 57187.76 88888.00 2014-11-01 10:39:03.908 305 11308.23 85.89 57187.83 88888.00 2014-11-01 10:39:04.408 305 11308.25 85.88 57187.77 88888.00 2014-11-01 10:39:04.908 305 11308.18 85.87 57187.77 88888.00 2014-11-01 10:39:05.408 305 11308.20 85.87 57187.83 88888.00 2014-11-01 10:39:05.908 305 11308.22 85.85 57187.83 88888.00 2014-11-01 10:39:06.408 305 11308.27 85.80 57187.78 88888.00 2014-11-01 10:39:06.908 305 11308.30 85.77 57187.71 88888.00 2014-11-01 10:39:07.408 305 11308.28 85.74 57187.77 88888.00 2014-11-01 10:39:07.908 305 11308.26 85.72 57187.80 88888.00 2014-11-01 10:39:08.408 305 11308.22 85.66 57187.85 88888.00 2014-11-01 10:39:08.908 305 11308.22 85.62 57187.90 88888.00 2014-11-01 10:39:09.408 305 11308.21 85.61 57187.95 88888.00 2014-11-01 10:39:09.908 305 11308.23 85.55 57188.02 88888.00 2014-11-01 10:39:10.408 305 11308.21 85.51 57188.04 88888.00 2014-11-01 10:39:10.908 305 11308.18 85.50 57188.12 88888.00 2014-11-01 10:39:11.408 305 11308.15 85.46 57188.20 88888.00 2014-11-01 10:39:11.908 305 11308.15 85.40 57188.15 88888.00 2014-11-01 10:39:12.408 305 11308.15 85.37 57188.20 88888.00 2014-11-01 10:39:12.908 305 11308.08 85.34 57188.24 88888.00 2014-11-01 10:39:13.408 305 11308.07 85.34 57188.20 88888.00 2014-11-01 10:39:13.908 305 11308.07 85.33 57188.31 88888.00 2014-11-01 10:39:14.408 305 11308.06 85.23 57188.35 88888.00 2014-11-01 10:39:14.908 305 11308.00 85.23 57188.39 88888.00 2014-11-01 10:39:15.408 305 11308.01 85.25 57188.46 88888.00 2014-11-01 10:39:15.908 305 11308.05 85.16 57188.48 88888.00 2014-11-01 10:39:16.408 305 11308.01 85.13 57188.47 88888.00 2014-11-01 10:39:16.908 305 11308.02 85.11 57188.53 88888.00 2014-11-01 10:39:17.408 305 11307.99 85.09 57188.56 88888.00 2014-11-01 10:39:17.908 305 11307.94 85.06 57188.55 88888.00 2014-11-01 10:39:18.408 305 11307.91 85.03 57188.50 88888.00 2014-11-01 10:39:18.908 305 11307.94 84.98 57188.53 88888.00 2014-11-01 10:39:19.408 305 11307.92 84.94 57188.57 88888.00 2014-11-01 10:39:19.908 305 11307.85 84.93 57188.56 88888.00 2014-11-01 10:39:20.408 305 11307.83 84.94 57188.57 88888.00 2014-11-01 10:39:20.908 305 11307.79 84.96 57188.52 88888.00 2014-11-01 10:39:21.408 305 11307.84 84.90 57188.52 88888.00 2014-11-01 10:39:21.908 305 11307.84 84.85 57188.47 88888.00 2014-11-01 10:39:22.408 305 11307.91 84.84 57188.41 88888.00 2014-11-01 10:39:22.908 305 11307.91 84.80 57188.39 88888.00 2014-11-01 10:39:23.408 305 11307.84 84.83 57188.33 88888.00 2014-11-01 10:39:23.908 305 11307.81 84.78 57188.39 88888.00 2014-11-01 10:39:24.408 305 11307.85 84.77 57188.47 88888.00 2014-11-01 10:39:24.908 305 11307.86 84.78 57188.53 88888.00 2014-11-01 10:39:25.408 305 11307.85 84.77 57188.49 88888.00 2014-11-01 10:39:25.908 305 11307.81 84.71 57188.44 88888.00 2014-11-01 10:39:26.408 305 11307.81 84.69 57188.46 88888.00 2014-11-01 10:39:26.908 305 11307.79 84.62 57188.48 88888.00 2014-11-01 10:39:27.408 305 11307.79 84.59 57188.44 88888.00 2014-11-01 10:39:27.908 305 11307.87 84.60 57188.50 88888.00 2014-11-01 10:39:28.408 305 11307.88 84.65 57188.60 88888.00 2014-11-01 10:39:28.908 305 11307.83 84.58 57188.56 88888.00 2014-11-01 10:39:29.408 305 11307.85 84.60 57188.61 88888.00 2014-11-01 10:39:29.908 305 11307.91 84.62 57188.61 88888.00 2014-11-01 10:39:30.408 305 11308.00 84.64 57188.65 88888.00 2014-11-01 10:39:30.908 305 11308.00 84.60 57188.65 88888.00 2014-11-01 10:39:31.408 305 11308.01 84.57 57188.60 88888.00 2014-11-01 10:39:31.908 305 11308.04 84.58 57188.68 88888.00 2014-11-01 10:39:32.408 305 11308.02 84.57 57188.70 88888.00 2014-11-01 10:39:32.908 305 11308.04 84.59 57188.72 88888.00 2014-11-01 10:39:33.408 305 11308.04 84.55 57188.80 88888.00 2014-11-01 10:39:33.908 305 11308.04 84.51 57188.87 88888.00 2014-11-01 10:39:34.408 305 11308.06 84.51 57188.91 88888.00 2014-11-01 10:39:34.908 305 11308.07 84.52 57188.93 88888.00 2014-11-01 10:39:35.408 305 11308.01 84.55 57188.88 88888.00 2014-11-01 10:39:35.908 305 11308.00 84.57 57188.91 88888.00 2014-11-01 10:39:36.408 305 11307.98 84.57 57188.97 88888.00 2014-11-01 10:39:36.908 305 11307.99 84.55 57189.01 88888.00 2014-11-01 10:39:37.408 305 11308.00 84.55 57189.16 88888.00 2014-11-01 10:39:37.908 305 11308.05 84.52 57189.30 88888.00 2014-11-01 10:39:38.408 305 11308.05 84.50 57189.38 88888.00 2014-11-01 10:39:38.908 305 11308.04 84.52 57189.39 88888.00 2014-11-01 10:39:39.408 305 11308.05 84.59 57189.39 88888.00 2014-11-01 10:39:39.908 305 11308.08 84.57 57189.38 88888.00 2014-11-01 10:39:40.408 305 11308.06 84.57 57189.46 88888.00 2014-11-01 10:39:40.908 305 11308.06 84.60 57189.55 88888.00 2014-11-01 10:39:41.408 305 11308.01 84.62 57189.59 88888.00 2014-11-01 10:39:41.908 305 11308.00 84.65 57189.62 88888.00 2014-11-01 10:39:42.408 305 11307.99 84.64 57189.66 88888.00 2014-11-01 10:39:42.908 305 11308.02 84.66 57189.65 88888.00 2014-11-01 10:39:43.408 305 11307.98 84.63 57189.70 88888.00 2014-11-01 10:39:43.908 305 11307.95 84.62 57189.76 88888.00 2014-11-01 10:39:44.408 305 11307.98 84.66 57189.76 88888.00 2014-11-01 10:39:44.908 305 11308.04 84.72 57189.81 88888.00 2014-11-01 10:39:45.408 305 11308.00 84.69 57189.88 88888.00 2014-11-01 10:39:45.908 305 11307.94 84.70 57189.89 88888.00 2014-11-01 10:39:46.408 305 11307.90 84.70 57189.89 88888.00 2014-11-01 10:39:46.908 305 11307.85 84.70 57189.92 88888.00 2014-11-01 10:39:47.408 305 11307.81 84.70 57190.01 88888.00 2014-11-01 10:39:47.908 305 11307.81 84.71 57190.04 88888.00 2014-11-01 10:39:48.408 305 11307.77 84.69 57190.08 88888.00 2014-11-01 10:39:48.908 305 11307.70 84.66 57190.21 88888.00 2014-11-01 10:39:49.408 305 11307.64 84.70 57190.26 88888.00 2014-11-01 10:39:49.908 305 11307.63 84.71 57190.28 88888.00 2014-11-01 10:39:50.408 305 11307.59 84.66 57190.30 88888.00 2014-11-01 10:39:50.908 305 11307.51 84.65 57190.27 88888.00 2014-11-01 10:39:51.408 305 11307.46 84.65 57190.30 88888.00 2014-11-01 10:39:51.908 305 11307.42 84.65 57190.28 88888.00 2014-11-01 10:39:52.408 305 11307.40 84.66 57190.30 88888.00 2014-11-01 10:39:52.908 305 11307.36 84.70 57190.38 88888.00 2014-11-01 10:39:53.408 305 11307.37 84.66 57190.43 88888.00 2014-11-01 10:39:53.908 305 11307.33 84.65 57190.47 88888.00 2014-11-01 10:39:54.408 305 11307.31 84.64 57190.39 88888.00 2014-11-01 10:39:54.908 305 11307.23 84.64 57190.47 88888.00 2014-11-01 10:39:55.408 305 11307.24 84.62 57190.43 88888.00 2014-11-01 10:39:55.908 305 11307.23 84.56 57190.42 88888.00 2014-11-01 10:39:56.408 305 11307.19 84.53 57190.40 88888.00 2014-11-01 10:39:56.908 305 11307.24 84.53 57190.30 88888.00 2014-11-01 10:39:57.408 305 11307.26 84.51 57190.21 88888.00 2014-11-01 10:39:57.908 305 11307.24 84.51 57190.17 88888.00 2014-11-01 10:39:58.408 305 11307.23 84.44 57190.10 88888.00 2014-11-01 10:39:58.908 305 11307.23 84.43 57190.01 88888.00 2014-11-01 10:39:59.408 305 11307.25 84.46 57189.94 88888.00 2014-11-01 10:39:59.908 305 11307.28 84.44 57189.82 88888.00 2014-11-01 10:40:00.408 305 11307.32 84.37 57189.71 88888.00 2014-11-01 10:40:00.908 305 11307.37 84.36 57189.65 88888.00 2014-11-01 10:40:01.408 305 11307.39 84.37 57189.55 88888.00 2014-11-01 10:40:01.908 305 11307.43 84.41 57189.44 88888.00 2014-11-01 10:40:02.408 305 11307.45 84.37 57189.33 88888.00 2014-11-01 10:40:02.908 305 11307.50 84.34 57189.21 88888.00 2014-11-01 10:40:03.408 305 11307.57 84.29 57189.12 88888.00 2014-11-01 10:40:03.908 305 11307.61 84.30 57189.14 88888.00 2014-11-01 10:40:04.408 305 11307.63 84.29 57189.14 88888.00 2014-11-01 10:40:04.908 305 11307.69 84.30 57189.13 88888.00 2014-11-01 10:40:05.408 305 11307.72 84.29 57189.11 88888.00 2014-11-01 10:40:05.908 305 11307.78 84.28 57189.07 88888.00 2014-11-01 10:40:06.408 305 11307.80 84.29 57189.07 88888.00 2014-11-01 10:40:06.908 305 11307.81 84.29 57189.06 88888.00 2014-11-01 10:40:07.408 305 11307.81 84.28 57189.05 88888.00 2014-11-01 10:40:07.908 305 11307.91 84.30 57188.98 88888.00 2014-11-01 10:40:08.408 305 11307.91 84.34 57188.99 88888.00 2014-11-01 10:40:08.908 305 11307.90 84.32 57189.07 88888.00 2014-11-01 10:40:09.408 305 11307.95 84.34 57189.07 88888.00 2014-11-01 10:40:09.908 305 11307.98 84.35 57189.06 88888.00 2014-11-01 10:40:10.408 305 11308.00 84.34 57189.11 88888.00 2014-11-01 10:40:10.908 305 11308.01 84.28 57189.13 88888.00 2014-11-01 10:40:11.408 305 11308.02 84.32 57189.11 88888.00 2014-11-01 10:40:11.908 305 11308.05 84.30 57189.13 88888.00 2014-11-01 10:40:12.408 305 11308.06 84.32 57189.19 88888.00 2014-11-01 10:40:12.908 305 11308.09 84.30 57189.17 88888.00 2014-11-01 10:40:13.408 305 11308.13 84.24 57189.25 88888.00 2014-11-01 10:40:13.908 305 11308.14 84.29 57189.32 88888.00 2014-11-01 10:40:14.408 305 11308.13 84.35 57189.36 88888.00 2014-11-01 10:40:14.908 305 11308.12 84.37 57189.37 88888.00 2014-11-01 10:40:15.408 305 11308.13 84.35 57189.34 88888.00 2014-11-01 10:40:15.908 305 11308.19 84.36 57189.40 88888.00 2014-11-01 10:40:16.408 305 11308.23 84.37 57189.42 88888.00 2014-11-01 10:40:16.908 305 11308.22 84.36 57189.47 88888.00 2014-11-01 10:40:17.408 305 11308.21 84.39 57189.57 88888.00 2014-11-01 10:40:17.908 305 11308.21 84.38 57189.59 88888.00 2014-11-01 10:40:18.408 305 11308.14 84.43 57189.63 88888.00 2014-11-01 10:40:18.908 305 11308.08 84.45 57189.77 88888.00 2014-11-01 10:40:19.408 305 11308.09 84.46 57189.85 88888.00 2014-11-01 10:40:19.908 305 11308.12 84.48 57189.87 88888.00 2014-11-01 10:40:20.408 305 11308.11 84.44 57189.94 88888.00 2014-11-01 10:40:20.908 305 11308.13 84.48 57190.03 88888.00 2014-11-01 10:40:21.408 305 11308.18 84.45 57190.11 88888.00 2014-11-01 10:40:21.908 305 11308.16 84.50 57190.22 88888.00 2014-11-01 10:40:22.408 305 11308.16 84.52 57190.30 88888.00 2014-11-01 10:40:22.908 305 11308.12 84.58 57190.40 88888.00 2014-11-01 10:40:23.408 305 11308.07 84.58 57190.54 88888.00 2014-11-01 10:40:23.908 305 11308.13 84.60 57190.62 88888.00 2014-11-01 10:40:24.408 305 11308.12 84.60 57190.65 88888.00 2014-11-01 10:40:24.908 305 11308.08 84.62 57190.78 88888.00 2014-11-01 10:40:25.408 305 11308.04 84.62 57190.74 88888.00 2014-11-01 10:40:25.908 305 11307.98 84.66 57190.80 88888.00 2014-11-01 10:40:26.408 305 11307.94 84.68 57190.88 88888.00 2014-11-01 10:40:26.908 305 11307.91 84.69 57190.94 88888.00 2014-11-01 10:40:27.408 305 11307.84 84.70 57190.93 88888.00 2014-11-01 10:40:27.908 305 11307.81 84.68 57191.03 88888.00 2014-11-01 10:40:28.408 305 11307.83 84.68 57191.16 88888.00 2014-11-01 10:40:28.908 305 11307.80 84.68 57191.17 88888.00 2014-11-01 10:40:29.408 305 11307.79 84.70 57191.25 88888.00 2014-11-01 10:40:29.908 305 11307.80 84.68 57191.26 88888.00 2014-11-01 10:40:30.408 305 11307.79 84.71 57191.29 88888.00 2014-11-01 10:40:30.908 305 11307.76 84.71 57191.29 88888.00 2014-11-01 10:40:31.408 305 11307.70 84.69 57191.30 88888.00 2014-11-01 10:40:31.908 305 11307.66 84.70 57191.29 88888.00 2014-11-01 10:40:32.408 305 11307.69 84.70 57191.32 88888.00 2014-11-01 10:40:32.908 305 11307.65 84.70 57191.35 88888.00 2014-11-01 10:40:33.408 305 11307.65 84.69 57191.37 88888.00 2014-11-01 10:40:33.908 305 11307.65 84.70 57191.43 88888.00 2014-11-01 10:40:34.408 305 11307.66 84.69 57191.44 88888.00 2014-11-01 10:40:34.908 305 11307.66 84.70 57191.51 88888.00 2014-11-01 10:40:35.408 305 11307.63 84.70 57191.46 88888.00 2014-11-01 10:40:35.908 305 11307.58 84.71 57191.54 88888.00 2014-11-01 10:40:36.408 305 11307.54 84.69 57191.57 88888.00 2014-11-01 10:40:36.908 305 11307.54 84.72 57191.58 88888.00 2014-11-01 10:40:37.408 305 11307.52 84.71 57191.63 88888.00 2014-11-01 10:40:37.908 305 11307.47 84.72 57191.71 88888.00 2014-11-01 10:40:38.408 305 11307.42 84.70 57191.78 88888.00 2014-11-01 10:40:38.908 305 11307.39 84.72 57191.88 88888.00 2014-11-01 10:40:39.408 305 11307.39 84.72 57191.84 88888.00 2014-11-01 10:40:39.908 305 11307.37 84.71 57191.80 88888.00 2014-11-01 10:40:40.408 305 11307.38 84.73 57191.90 88888.00 2014-11-01 10:40:40.908 305 11307.39 84.76 57192.01 88888.00 2014-11-01 10:40:41.408 305 11307.35 84.79 57191.95 88888.00 2014-11-01 10:40:41.908 305 11307.36 84.78 57191.97 88888.00 2014-11-01 10:40:42.408 305 11307.38 84.78 57192.02 88888.00 2014-11-01 10:40:42.908 305 11307.36 84.73 57192.07 88888.00 2014-11-01 10:40:43.408 305 11307.32 84.77 57192.12 88888.00 2014-11-01 10:40:43.908 305 11307.31 84.76 57192.09 88888.00 2014-11-01 10:40:44.408 305 11307.29 84.68 57192.08 88888.00 2014-11-01 10:40:44.908 305 11307.30 84.69 57192.08 88888.00 2014-11-01 10:40:45.408 305 11307.30 84.70 57192.05 88888.00 2014-11-01 10:40:45.908 305 11307.29 84.73 57191.96 88888.00 2014-11-01 10:40:46.408 305 11307.26 84.72 57191.92 88888.00 2014-11-01 10:40:46.908 305 11307.24 84.70 57191.89 88888.00 2014-11-01 10:40:47.408 305 11307.26 84.65 57191.89 88888.00 2014-11-01 10:40:47.908 305 11307.28 84.63 57191.97 88888.00 2014-11-01 10:40:48.408 305 11307.23 84.57 57191.93 88888.00 2014-11-01 10:40:48.908 305 11307.22 84.52 57191.81 88888.00 2014-11-01 10:40:49.408 305 11307.21 84.55 57191.80 88888.00 2014-11-01 10:40:49.908 305 11307.22 84.58 57191.80 88888.00 2014-11-01 10:40:50.408 305 11307.21 84.62 57191.87 88888.00 2014-11-01 10:40:50.908 305 11307.18 84.63 57191.96 88888.00 2014-11-01 10:40:51.408 305 11307.16 84.63 57191.89 88888.00 2014-11-01 10:40:51.908 305 11307.09 84.62 57191.82 88888.00 2014-11-01 10:40:52.408 305 11307.02 84.62 57191.78 88888.00 2014-11-01 10:40:52.908 305 11306.98 84.59 57191.83 88888.00 2014-11-01 10:40:53.408 305 11306.96 84.60 57191.93 88888.00 2014-11-01 10:40:53.908 305 11306.88 84.62 57191.92 88888.00 2014-11-01 10:40:54.408 305 11306.91 84.59 57191.93 88888.00 2014-11-01 10:40:54.908 305 11306.89 84.58 57191.96 88888.00 2014-11-01 10:40:55.408 305 11306.84 84.57 57192.00 88888.00 2014-11-01 10:40:55.908 305 11306.77 84.59 57192.02 88888.00 2014-11-01 10:40:56.408 305 11306.74 84.58 57192.02 88888.00 2014-11-01 10:40:56.908 305 11306.69 84.60 57192.06 88888.00 2014-11-01 10:40:57.408 305 11306.72 84.57 57192.06 88888.00 2014-11-01 10:40:57.908 305 11306.68 84.56 57192.05 88888.00 2014-11-01 10:40:58.408 305 11306.59 84.57 57191.96 88888.00 2014-11-01 10:40:58.908 305 11306.59 84.56 57191.92 88888.00 2014-11-01 10:40:59.408 305 11306.49 84.52 57191.93 88888.00 2014-11-01 10:40:59.908 305 11306.44 84.52 57191.96 88888.00 2014-11-01 10:41:00.408 305 11306.40 84.52 57191.99 88888.00 2014-11-01 10:41:00.908 305 11306.40 84.49 57192.01 88888.00 2014-11-01 10:41:01.408 305 11306.38 84.49 57192.01 88888.00 2014-11-01 10:41:01.908 305 11306.30 84.45 57192.02 88888.00 2014-11-01 10:41:02.408 305 11306.30 84.46 57192.02 88888.00 2014-11-01 10:41:02.908 305 11306.26 84.53 57192.01 88888.00 2014-11-01 10:41:03.408 305 11306.19 84.52 57192.03 88888.00 2014-11-01 10:41:03.908 305 11306.17 84.55 57192.07 88888.00 2014-11-01 10:41:04.408 305 11306.22 84.57 57192.05 88888.00 2014-11-01 10:41:04.908 305 11306.20 84.60 57191.99 88888.00 2014-11-01 10:41:05.408 305 11306.19 84.59 57192.02 88888.00 2014-11-01 10:41:05.908 305 11306.17 84.62 57192.07 88888.00 2014-11-01 10:41:06.408 305 11306.12 84.62 57192.07 88888.00 2014-11-01 10:41:06.908 305 11306.12 84.62 57192.09 88888.00 2014-11-01 10:41:07.408 305 11306.13 84.63 57192.05 88888.00 2014-11-01 10:41:07.908 305 11306.12 84.62 57192.10 88888.00 2014-11-01 10:41:08.408 305 11306.11 84.64 57192.07 88888.00 2014-11-01 10:41:08.908 305 11306.08 84.62 57192.10 88888.00 2014-11-01 10:41:09.408 305 11306.13 84.65 57192.08 88888.00 2014-11-01 10:41:09.908 305 11306.11 84.69 57192.01 88888.00 2014-11-01 10:41:10.408 305 11306.11 84.68 57191.97 88888.00 2014-11-01 10:41:10.908 305 11306.10 84.64 57192.01 88888.00 2014-11-01 10:41:11.408 305 11306.05 84.66 57192.02 88888.00 2014-11-01 10:41:11.908 305 11306.07 84.68 57192.00 88888.00 2014-11-01 10:41:12.408 305 11306.03 84.68 57192.00 88888.00 2014-11-01 10:41:12.908 305 11306.03 84.68 57192.02 88888.00 2014-11-01 10:41:13.408 305 11306.01 84.65 57192.03 88888.00 2014-11-01 10:41:13.908 305 11305.99 84.66 57192.08 88888.00 2014-11-01 10:41:14.408 305 11306.01 84.71 57192.08 88888.00 2014-11-01 10:41:14.908 305 11306.06 84.68 57192.10 88888.00 2014-11-01 10:41:15.408 305 11306.04 84.65 57192.08 88888.00 2014-11-01 10:41:15.908 305 11306.03 84.64 57192.13 88888.00 2014-11-01 10:41:16.408 305 11306.05 84.69 57192.10 88888.00 2014-11-01 10:41:16.908 305 11306.07 84.69 57192.12 88888.00 2014-11-01 10:41:17.408 305 11306.08 84.75 57192.10 88888.00 2014-11-01 10:41:17.908 305 11306.05 84.73 57192.12 88888.00 2014-11-01 10:41:18.408 305 11306.00 84.71 57192.18 88888.00 2014-11-01 10:41:18.908 305 11306.03 84.70 57192.21 88888.00 2014-11-01 10:41:19.408 305 11306.00 84.73 57192.19 88888.00 2014-11-01 10:41:19.908 305 11305.99 84.75 57192.25 88888.00 2014-11-01 10:41:20.408 305 11306.04 84.76 57192.35 88888.00 2014-11-01 10:41:20.908 305 11306.04 84.75 57192.46 88888.00 2014-11-01 10:41:21.408 305 11306.04 84.69 57192.45 88888.00 2014-11-01 10:41:21.908 305 11306.06 84.71 57192.47 88888.00 2014-11-01 10:41:22.408 305 11306.06 84.70 57192.45 88888.00 2014-11-01 10:41:22.908 305 11306.00 84.71 57192.48 88888.00 2014-11-01 10:41:23.408 305 11305.96 84.75 57192.46 88888.00 2014-11-01 10:41:23.908 305 11305.96 84.75 57192.51 88888.00 2014-11-01 10:41:24.408 305 11305.91 84.77 57192.54 88888.00 2014-11-01 10:41:24.908 305 11305.90 84.77 57192.58 88888.00 2014-11-01 10:41:25.408 305 11305.91 84.82 57192.57 88888.00 2014-11-01 10:41:25.908 305 11305.89 84.76 57192.53 88888.00 2014-11-01 10:41:26.408 305 11305.87 84.72 57192.57 88888.00 2014-11-01 10:41:26.908 305 11305.83 84.73 57192.60 88888.00 2014-11-01 10:41:27.409 305 11305.85 84.75 57192.58 88888.00 2014-11-01 10:41:27.909 305 11305.86 84.71 57192.59 88888.00 2014-11-01 10:41:28.409 305 11305.85 84.73 57192.57 88888.00 2014-11-01 10:41:28.909 305 11305.80 84.75 57192.58 88888.00 2014-11-01 10:41:29.409 305 11305.80 84.79 57192.65 88888.00 2014-11-01 10:41:29.909 305 11305.82 84.78 57192.63 88888.00 2014-11-01 10:41:30.409 305 11305.77 84.80 57192.63 88888.00 2014-11-01 10:41:30.909 305 11305.75 84.80 57192.61 88888.00 2014-11-01 10:41:31.409 305 11305.73 84.79 57192.59 88888.00 2014-11-01 10:41:31.909 305 11305.73 84.79 57192.55 88888.00 2014-11-01 10:41:32.409 305 11305.75 84.80 57192.52 88888.00 2014-11-01 10:41:32.909 305 11305.73 84.79 57192.61 88888.00 2014-11-01 10:41:33.409 305 11305.73 84.83 57192.64 88888.00 2014-11-01 10:41:33.909 305 11305.72 84.80 57192.60 88888.00 2014-11-01 10:41:34.409 305 11305.71 84.79 57192.58 88888.00 2014-11-01 10:41:34.909 305 11305.73 84.82 57192.53 88888.00 2014-11-01 10:41:35.409 305 11305.72 84.84 57192.50 88888.00 2014-11-01 10:41:35.909 305 11305.75 84.82 57192.52 88888.00 2014-11-01 10:41:36.409 305 11305.75 84.82 57192.45 88888.00 2014-11-01 10:41:36.909 305 11305.71 84.80 57192.39 88888.00 2014-11-01 10:41:37.409 305 11305.70 84.79 57192.38 88888.00 2014-11-01 10:41:37.909 305 11305.68 84.80 57192.39 88888.00 2014-11-01 10:41:38.409 305 11305.69 84.80 57192.41 88888.00 2014-11-01 10:41:38.909 305 11305.70 84.83 57192.38 88888.00 2014-11-01 10:41:39.409 305 11305.72 84.83 57192.39 88888.00 2014-11-01 10:41:39.909 305 11305.68 84.82 57192.34 88888.00 2014-11-01 10:41:40.409 305 11305.64 84.82 57192.25 88888.00 2014-11-01 10:41:40.909 305 11305.61 84.86 57192.28 88888.00 2014-11-01 10:41:41.409 305 11305.59 84.85 57192.35 88888.00 2014-11-01 10:41:41.909 305 11305.58 84.85 57192.35 88888.00 2014-11-01 10:41:42.409 305 11305.59 84.82 57192.32 88888.00 2014-11-01 10:41:42.909 305 11305.61 84.80 57192.25 88888.00 2014-11-01 10:41:43.409 305 11305.61 84.82 57192.23 88888.00 2014-11-01 10:41:43.909 305 11305.58 84.83 57192.32 88888.00 2014-11-01 10:41:44.409 305 11305.56 84.83 57192.35 88888.00 2014-11-01 10:41:44.909 305 11305.54 84.79 57192.28 88888.00 2014-11-01 10:41:45.409 305 11305.55 84.80 57192.29 88888.00 2014-11-01 10:41:45.909 305 11305.57 84.84 57192.34 88888.00 2014-11-01 10:41:46.409 305 11305.59 84.83 57192.35 88888.00 2014-11-01 10:41:46.909 305 11305.58 84.86 57192.29 88888.00 2014-11-01 10:41:47.409 305 11305.55 84.84 57192.18 88888.00 2014-11-01 10:41:47.909 305 11305.56 84.86 57192.16 88888.00 2014-11-01 10:41:48.409 305 11305.56 84.89 57192.12 88888.00 2014-11-01 10:41:48.909 305 11305.56 84.85 57192.05 88888.00 2014-11-01 10:41:49.409 305 11305.49 84.89 57192.01 88888.00 2014-11-01 10:41:49.909 305 11305.47 84.85 57192.05 88888.00 2014-11-01 10:41:50.409 305 11305.48 84.86 57192.10 88888.00 2014-11-01 10:41:50.909 305 11305.48 84.82 57192.12 88888.00 2014-11-01 10:41:51.409 305 11305.41 84.80 57192.08 88888.00 2014-11-01 10:41:51.909 305 11305.38 84.83 57192.09 88888.00 2014-11-01 10:41:52.409 305 11305.34 84.80 57191.93 88888.00 2014-11-01 10:41:52.909 305 11305.37 84.79 57191.83 88888.00 2014-11-01 10:41:53.409 305 11305.40 84.75 57191.92 88888.00 2014-11-01 10:41:53.909 305 11305.37 84.73 57191.95 88888.00 2014-11-01 10:41:54.409 305 11305.37 84.73 57191.90 88888.00 2014-11-01 10:41:54.909 305 11305.36 84.69 57191.82 88888.00 2014-11-01 10:41:55.409 305 11305.35 84.72 57191.77 88888.00 2014-11-01 10:41:55.909 305 11305.44 84.68 57191.64 88888.00 2014-11-01 10:41:56.409 305 11305.41 84.70 57191.63 88888.00 2014-11-01 10:41:56.909 305 11305.38 84.71 57191.56 88888.00 2014-11-01 10:41:57.409 305 11305.33 84.70 57191.46 88888.00 2014-11-01 10:41:57.909 305 11305.33 84.68 57191.43 88888.00 2014-11-01 10:41:58.409 305 11305.29 84.65 57191.33 88888.00 2014-11-01 10:41:58.909 305 11305.31 84.63 57191.25 88888.00 2014-11-01 10:41:59.409 305 11305.38 84.64 57191.18 88888.00 2014-11-01 10:41:59.909 305 11305.45 84.62 57191.18 88888.00 2014-11-01 10:42:00.409 305 11305.47 84.62 57191.23 88888.00 2014-11-01 10:42:00.909 305 11305.37 84.62 57191.15 88888.00 2014-11-01 10:42:01.409 305 11305.41 84.64 57191.04 88888.00 2014-11-01 10:42:01.909 305 11305.43 84.63 57191.04 88888.00 2014-11-01 10:42:02.409 305 11305.38 84.63 57191.03 88888.00 2014-11-01 10:42:02.909 305 11305.40 84.60 57191.06 88888.00 2014-11-01 10:42:03.409 305 11305.42 84.63 57191.06 88888.00 2014-11-01 10:42:03.909 305 11305.40 84.62 57190.99 88888.00 2014-11-01 10:42:04.409 305 11305.36 84.63 57191.01 88888.00 2014-11-01 10:42:04.909 305 11305.35 84.63 57191.06 88888.00 2014-11-01 10:42:05.409 305 11305.31 84.62 57191.06 88888.00 2014-11-01 10:42:05.909 305 11305.24 84.64 57191.10 88888.00 2014-11-01 10:42:06.409 305 11305.26 84.62 57191.15 88888.00 2014-11-01 10:42:06.909 305 11305.26 84.60 57191.28 88888.00 2014-11-01 10:42:07.409 305 11305.21 84.59 57191.44 88888.00 2014-11-01 10:42:07.909 305 11305.15 84.62 57191.54 88888.00 2014-11-01 10:42:08.409 305 11305.13 84.63 57191.51 88888.00 2014-11-01 10:42:08.909 305 11305.09 84.64 57191.50 88888.00 2014-11-01 10:42:09.409 305 11305.06 84.65 57191.61 88888.00 2014-11-01 10:42:09.909 305 11304.98 84.62 57191.68 88888.00 2014-11-01 10:42:10.409 305 11304.98 84.65 57191.77 88888.00 2014-11-01 10:42:10.909 305 11304.95 84.68 57191.78 88888.00 2014-11-01 10:42:11.409 305 11304.89 84.69 57191.80 88888.00 2014-11-01 10:42:11.909 305 11304.87 84.68 57191.83 88888.00 2014-11-01 10:42:12.409 305 11304.89 84.66 57191.93 88888.00 2014-11-01 10:42:12.909 305 11304.85 84.70 57192.06 88888.00 2014-11-01 10:42:13.409 305 11304.86 84.69 57192.10 88888.00 2014-11-01 10:42:13.909 305 11304.81 84.68 57192.08 88888.00 2014-11-01 10:42:14.409 305 11304.83 84.66 57192.09 88888.00 2014-11-01 10:42:14.909 305 11304.83 84.68 57192.07 88888.00 2014-11-01 10:42:15.409 305 11304.86 84.65 57192.01 88888.00 2014-11-01 10:42:15.909 305 11304.83 84.69 57191.99 88888.00 2014-11-01 10:42:16.409 305 11304.83 84.72 57192.00 88888.00 2014-11-01 10:42:16.909 305 11304.85 84.69 57191.95 88888.00 2014-11-01 10:42:17.409 305 11304.89 84.71 57191.87 88888.00 2014-11-01 10:42:17.909 305 11304.98 84.71 57191.81 88888.00 2014-11-01 10:42:18.409 305 11304.95 84.68 57191.78 88888.00 2014-11-01 10:42:18.909 305 11305.00 84.68 57191.81 88888.00 2014-11-01 10:42:19.409 305 11305.13 84.68 57191.69 88888.00 2014-11-01 10:42:19.909 305 11305.17 84.69 57191.67 88888.00 2014-11-01 10:42:20.409 305 11305.21 84.68 57191.63 88888.00 2014-11-01 10:42:20.909 305 11305.21 84.70 57191.45 88888.00 2014-11-01 10:42:21.409 305 11305.24 84.71 57191.42 88888.00 2014-11-01 10:42:21.909 305 11305.27 84.72 57191.48 88888.00 2014-11-01 10:42:22.409 305 11305.31 84.73 57191.46 88888.00 2014-11-01 10:42:22.909 305 11305.36 84.72 57191.38 88888.00 2014-11-01 10:42:23.409 305 11305.40 84.72 57191.39 88888.00 2014-11-01 10:42:23.909 305 11305.42 84.70 57191.41 88888.00 2014-11-01 10:42:24.409 305 11305.44 84.75 57191.39 88888.00 2014-11-01 10:42:24.909 305 11305.45 84.73 57191.44 88888.00 2014-11-01 10:42:25.409 305 11305.48 84.75 57191.39 88888.00 2014-11-01 10:42:25.909 305 11305.49 84.80 57191.41 88888.00 2014-11-01 10:42:26.409 305 11305.50 84.84 57191.51 88888.00 2014-11-01 10:42:26.909 305 11305.55 84.89 57191.61 88888.00 2014-11-01 10:42:27.409 305 11305.59 84.93 57191.63 88888.00 2014-11-01 10:42:27.909 305 11305.63 84.97 57191.75 88888.00 2014-11-01 10:42:28.409 305 11305.59 85.03 57191.84 88888.00 2014-11-01 10:42:28.909 305 11305.61 85.04 57191.89 88888.00 2014-11-01 10:42:29.409 305 11305.64 85.07 57191.92 88888.00 2014-11-01 10:42:29.909 305 11305.63 85.12 57191.96 88888.00 2014-11-01 10:42:30.409 305 11305.63 85.14 57192.13 88888.00 2014-11-01 10:42:30.909 305 11305.61 85.18 57192.29 88888.00 2014-11-01 10:42:31.409 305 11305.63 85.23 57192.41 88888.00 2014-11-01 10:42:31.909 305 11305.68 85.26 57192.54 88888.00 2014-11-01 10:42:32.409 305 11305.69 85.30 57192.64 88888.00 2014-11-01 10:42:32.909 305 11305.66 85.33 57192.72 88888.00 2014-11-01 10:42:33.409 305 11305.66 85.40 57192.70 88888.00 2014-11-01 10:42:33.909 305 11305.69 85.41 57192.73 88888.00 2014-11-01 10:42:34.409 305 11305.72 85.47 57192.78 88888.00 2014-11-01 10:42:34.909 305 11305.72 85.46 57192.89 88888.00 2014-11-01 10:42:35.409 305 11305.73 85.52 57192.96 88888.00 2014-11-01 10:42:35.909 305 11305.76 85.57 57193.03 88888.00 2014-11-01 10:42:36.409 305 11305.71 85.57 57193.05 88888.00 2014-11-01 10:42:36.909 305 11305.75 85.62 57193.10 88888.00 2014-11-01 10:42:37.409 305 11305.72 85.67 57193.14 88888.00 2014-11-01 10:42:37.909 305 11305.73 85.71 57193.17 88888.00 2014-11-01 10:42:38.409 305 11305.75 85.75 57193.15 88888.00 2014-11-01 10:42:38.909 305 11305.77 85.80 57193.15 88888.00 2014-11-01 10:42:39.409 305 11305.75 85.84 57193.22 88888.00 2014-11-01 10:42:39.909 305 11305.73 85.82 57193.25 88888.00 2014-11-01 10:42:40.409 305 11305.72 85.85 57193.24 88888.00 2014-11-01 10:42:40.909 305 11305.71 85.84 57193.25 88888.00 2014-11-01 10:42:41.409 305 11305.71 85.88 57193.32 88888.00 2014-11-01 10:42:41.909 305 11305.72 85.94 57193.35 88888.00 2014-11-01 10:42:42.409 305 11305.78 85.95 57193.28 88888.00 2014-11-01 10:42:42.909 305 11305.78 85.93 57193.30 88888.00 2014-11-01 10:42:43.409 305 11305.72 85.94 57193.24 88888.00 2014-11-01 10:42:43.909 305 11305.68 85.94 57193.19 88888.00 2014-11-01 10:42:44.409 305 11305.75 85.93 57193.18 88888.00 2014-11-01 10:42:44.909 305 11305.72 85.91 57193.15 88888.00 2014-11-01 10:42:45.409 305 11305.78 85.89 57193.05 88888.00 2014-11-01 10:42:45.909 305 11305.79 85.94 57193.03 88888.00 2014-11-01 10:42:46.409 305 11305.78 85.92 57192.92 88888.00 2014-11-01 10:42:46.909 305 11305.79 85.84 57192.87 88888.00 2014-11-01 10:42:47.409 305 11305.78 85.82 57192.90 88888.00 2014-11-01 10:42:47.909 305 11305.79 85.85 57192.89 88888.00 2014-11-01 10:42:48.409 305 11305.80 85.84 57192.72 88888.00 2014-11-01 10:42:48.909 305 11305.83 85.78 57192.59 88888.00 2014-11-01 10:42:49.409 305 11305.84 85.74 57192.50 88888.00 2014-11-01 10:42:49.909 305 11305.85 85.73 57192.39 88888.00 2014-11-01 10:42:50.409 305 11305.86 85.66 57192.28 88888.00 2014-11-01 10:42:50.909 305 11305.91 85.67 57192.15 88888.00 2014-11-01 10:42:51.409 305 11305.87 85.65 57192.08 88888.00 2014-11-01 10:42:51.909 305 11305.87 85.64 57191.89 88888.00 2014-11-01 10:42:52.409 305 11305.89 85.59 57191.86 88888.00 2014-11-01 10:42:52.909 305 11305.89 85.57 57191.75 88888.00 2014-11-01 10:42:53.409 305 11305.86 85.55 57191.69 88888.00 2014-11-01 10:42:53.909 305 11305.90 85.55 57191.67 88888.00 2014-11-01 10:42:54.409 305 11305.93 85.55 57191.54 88888.00 2014-11-01 10:42:54.909 305 11305.97 85.54 57191.49 88888.00 2014-11-01 10:42:55.409 305 11305.94 85.51 57191.44 88888.00 2014-11-01 10:42:55.909 305 11305.93 85.44 57191.33 88888.00 2014-11-01 10:42:56.409 305 11305.96 85.43 57191.31 88888.00 2014-11-01 10:42:56.909 305 11305.98 85.40 57191.26 88888.00 2014-11-01 10:42:57.409 305 11306.00 85.38 57191.22 88888.00 2014-11-01 10:42:57.909 305 11305.97 85.41 57191.18 88888.00 2014-11-01 10:42:58.409 305 11306.00 85.37 57191.12 88888.00 2014-11-01 10:42:58.909 305 11306.00 85.24 57191.04 88888.00 2014-11-01 10:42:59.409 305 11306.00 85.24 57191.03 88888.00 2014-11-01 10:42:59.909 305 11306.05 85.24 57191.07 88888.00 2014-11-01 10:43:00.409 305 11306.03 85.20 57191.10 88888.00 2014-11-01 10:43:00.909 305 11306.00 85.23 57191.15 88888.00 2014-11-01 10:43:01.409 305 11306.01 85.20 57191.07 88888.00 2014-11-01 10:43:01.909 305 11306.04 85.17 57191.06 88888.00 2014-11-01 10:43:02.409 305 11306.00 85.13 57191.01 88888.00 2014-11-01 10:43:02.909 305 11305.97 85.11 57191.01 88888.00 2014-11-01 10:43:03.409 305 11306.01 85.12 57190.99 88888.00 2014-11-01 10:43:03.909 305 11306.03 85.05 57190.97 88888.00 2014-11-01 10:43:04.409 305 11306.01 84.99 57190.98 88888.00 2014-11-01 10:43:04.909 305 11305.99 84.94 57191.03 88888.00 2014-11-01 10:43:05.409 305 11305.99 84.93 57190.81 88888.00 2014-11-01 10:43:05.909 305 11305.98 84.90 57190.68 88888.00 2014-11-01 10:43:06.409 305 11305.94 84.89 57190.65 88888.00 2014-11-01 10:43:06.909 305 11305.94 84.83 57190.59 88888.00 2014-11-01 10:43:07.409 305 11305.91 84.76 57190.54 88888.00 2014-11-01 10:43:07.909 305 11305.96 84.69 57190.55 88888.00 2014-11-01 10:43:08.409 305 11305.97 84.66 57190.52 88888.00 2014-11-01 10:43:08.909 305 11305.91 84.64 57190.49 88888.00 2014-11-01 10:43:09.409 305 11305.90 84.66 57190.48 88888.00 2014-11-01 10:43:09.909 305 11305.93 84.66 57190.46 88888.00 2014-11-01 10:43:10.409 305 11305.96 84.64 57190.49 88888.00 2014-11-01 10:43:10.909 305 11305.96 84.60 57190.58 88888.00 2014-11-01 10:43:11.409 305 11305.94 84.59 57190.54 88888.00 2014-11-01 10:43:11.909 305 11305.91 84.56 57190.46 88888.00 2014-11-01 10:43:12.409 305 11305.92 84.52 57190.42 88888.00 2014-11-01 10:43:12.909 305 11305.92 84.51 57190.42 88888.00 2014-11-01 10:43:13.409 305 11305.87 84.46 57190.42 88888.00 2014-11-01 10:43:13.909 305 11305.85 84.42 57190.40 88888.00 2014-11-01 10:43:14.409 305 11305.83 84.38 57190.33 88888.00 2014-11-01 10:43:14.909 305 11305.82 84.36 57190.30 88888.00 2014-11-01 10:43:15.409 305 11305.78 84.32 57190.33 88888.00 2014-11-01 10:43:15.909 305 11305.76 84.34 57190.29 88888.00 2014-11-01 10:43:16.409 305 11305.70 84.31 57190.22 88888.00 2014-11-01 10:43:16.909 305 11305.66 84.26 57190.27 88888.00 2014-11-01 10:43:17.409 305 11305.71 84.25 57190.28 88888.00 2014-11-01 10:43:17.909 305 11305.69 84.24 57190.35 88888.00 2014-11-01 10:43:18.409 305 11305.63 84.19 57190.43 88888.00 2014-11-01 10:43:18.909 305 11305.63 84.22 57190.45 88888.00 2014-11-01 10:43:19.409 305 11305.65 84.22 57190.41 88888.00 2014-11-01 10:43:19.909 305 11305.62 84.22 57190.46 88888.00 2014-11-01 10:43:20.409 305 11305.62 84.17 57190.47 88888.00 2014-11-01 10:43:20.909 305 11305.62 84.18 57190.54 88888.00 2014-11-01 10:43:21.409 305 11305.57 84.18 57190.52 88888.00 2014-11-01 10:43:21.909 305 11305.50 84.16 57190.54 88888.00 2014-11-01 10:43:22.409 305 11305.48 84.17 57190.60 88888.00 2014-11-01 10:43:22.909 305 11305.42 84.16 57190.65 88888.00 2014-11-01 10:43:23.409 305 11305.45 84.18 57190.68 88888.00 2014-11-01 10:43:23.909 305 11305.40 84.18 57190.73 88888.00 2014-11-01 10:43:24.409 305 11305.35 84.15 57190.75 88888.00 2014-11-01 10:43:24.909 305 11305.34 84.16 57190.79 88888.00 2014-11-01 10:43:25.409 305 11305.31 84.12 57190.90 88888.00 2014-11-01 10:43:25.909 305 11305.26 84.16 57190.98 88888.00 2014-11-01 10:43:26.409 305 11305.21 84.17 57191.05 88888.00 2014-11-01 10:43:26.909 305 11305.24 84.15 57191.07 88888.00 2014-11-01 10:43:27.409 305 11305.21 84.16 57191.09 88888.00 2014-11-01 10:43:27.909 305 11305.13 84.17 57191.18 88888.00 2014-11-01 10:43:28.409 305 11305.13 84.19 57191.19 88888.00 2014-11-01 10:43:28.909 305 11305.10 84.16 57191.23 88888.00 2014-11-01 10:43:29.409 305 11305.08 84.09 57191.26 88888.00 2014-11-01 10:43:29.909 305 11305.10 84.08 57191.23 88888.00 2014-11-01 10:43:30.409 305 11305.02 84.03 57191.18 88888.00 2014-11-01 10:43:30.909 305 11304.98 84.05 57191.20 88888.00 2014-11-01 10:43:31.409 305 11305.00 84.04 57191.23 88888.00 2014-11-01 10:43:31.909 305 11305.01 84.05 57191.28 88888.00 2014-11-01 10:43:32.409 305 11305.00 84.03 57191.29 88888.00 2014-11-01 10:43:32.909 305 11304.94 84.02 57191.30 88888.00 2014-11-01 10:43:33.409 305 11304.93 83.97 57191.24 88888.00 2014-11-01 10:43:33.909 305 11304.88 83.92 57191.18 88888.00 2014-11-01 10:43:34.409 305 11304.89 83.90 57191.11 88888.00 2014-11-01 10:43:34.909 305 11304.89 83.89 57191.10 88888.00 2014-11-01 10:43:35.409 305 11304.87 83.87 57191.07 88888.00 2014-11-01 10:43:35.909 305 11304.85 83.82 57191.11 88888.00 2014-11-01 10:43:36.409 305 11304.81 83.77 57191.16 88888.00 2014-11-01 10:43:36.909 305 11304.81 83.75 57191.15 88888.00 2014-11-01 10:43:37.409 305 11304.80 83.74 57191.06 88888.00 2014-11-01 10:43:37.909 305 11304.78 83.75 57191.01 88888.00 2014-11-01 10:43:38.409 305 11304.75 83.67 57191.00 88888.00 2014-11-01 10:43:38.909 305 11304.75 83.63 57191.03 88888.00 2014-11-01 10:43:39.409 305 11304.73 83.60 57191.05 88888.00 2014-11-01 10:43:39.909 305 11304.68 83.57 57190.98 88888.00 2014-11-01 10:43:40.409 305 11304.60 83.58 57190.96 88888.00 2014-11-01 10:43:40.909 305 11304.60 83.58 57190.98 88888.00 2014-11-01 10:43:41.409 305 11304.61 83.55 57191.00 88888.00 2014-11-01 10:43:41.909 305 11304.57 83.50 57190.98 88888.00 2014-11-01 10:43:42.409 305 11304.55 83.46 57190.97 88888.00 2014-11-01 10:43:42.909 305 11304.47 83.41 57191.03 88888.00 2014-11-01 10:43:43.409 305 11304.41 83.34 57191.05 88888.00 2014-11-01 10:43:43.909 305 11304.41 83.32 57191.06 88888.00 2014-11-01 10:43:44.409 305 11304.37 83.30 57191.10 88888.00 2014-11-01 10:43:44.909 305 11304.34 83.28 57191.15 88888.00 2014-11-01 10:43:45.409 305 11304.36 83.20 57191.12 88888.00 2014-11-01 10:43:45.909 305 11304.36 83.12 57191.10 88888.00 2014-11-01 10:43:46.409 305 11304.34 83.12 57191.06 88888.00 2014-11-01 10:43:46.909 305 11304.29 83.12 57190.94 88888.00 2014-11-01 10:43:47.409 305 11304.27 83.06 57191.00 88888.00 2014-11-01 10:43:47.909 305 11304.24 83.02 57190.98 88888.00 2014-11-01 10:43:48.409 305 11304.23 82.90 57190.99 88888.00 2014-11-01 10:43:48.909 305 11304.18 82.88 57191.01 88888.00 2014-11-01 10:43:49.409 305 11304.15 82.92 57190.99 88888.00 2014-11-01 10:43:49.909 305 11304.16 82.88 57190.92 88888.00 2014-11-01 10:43:50.409 305 11304.10 82.81 57190.90 88888.00 2014-11-01 10:43:50.909 305 11304.03 82.76 57190.83 88888.00 2014-11-01 10:43:51.409 305 11304.02 82.74 57190.79 88888.00 2014-11-01 10:43:51.909 305 11303.99 82.72 57190.83 88888.00 2014-11-01 10:43:52.409 305 11303.94 82.69 57190.78 88888.00 2014-11-01 10:43:52.909 305 11303.90 82.65 57190.77 88888.00 2014-11-01 10:43:53.409 305 11303.87 82.58 57190.66 88888.00 2014-11-01 10:43:53.909 305 11303.82 82.56 57190.68 88888.00 2014-11-01 10:43:54.409 305 11303.84 82.56 57190.69 88888.00 2014-11-01 10:43:54.909 305 11303.81 82.54 57190.68 88888.00 2014-11-01 10:43:55.409 305 11303.75 82.53 57190.67 88888.00 2014-11-01 10:43:55.909 305 11303.69 82.48 57190.72 88888.00 2014-11-01 10:43:56.409 305 11303.69 82.45 57190.72 88888.00 2014-11-01 10:43:56.909 305 11303.68 82.42 57190.68 88888.00 2014-11-01 10:43:57.409 305 11303.62 82.38 57190.78 88888.00 2014-11-01 10:43:57.909 305 11303.56 82.41 57190.80 88888.00 2014-11-01 10:43:58.409 305 11303.56 82.44 57190.78 88888.00 2014-11-01 10:43:58.909 305 11303.46 82.40 57190.81 88888.00 2014-11-01 10:43:59.409 305 11303.42 82.39 57190.77 88888.00 2014-11-01 10:43:59.909 305 11303.42 82.27 57190.72 88888.00 2014-11-01 10:44:00.409 305 11303.43 82.19 57190.66 88888.00 2014-11-01 10:44:00.909 305 11303.41 82.22 57190.67 88888.00 2014-11-01 10:44:01.409 305 11303.35 82.24 57190.67 88888.00 2014-11-01 10:44:01.909 305 11303.32 82.21 57190.71 88888.00 2014-11-01 10:44:02.409 305 11303.27 82.18 57190.86 88888.00 2014-11-01 10:44:02.909 305 11303.22 82.17 57190.96 88888.00 2014-11-01 10:44:03.409 305 11303.20 82.13 57190.93 88888.00 2014-11-01 10:44:03.909 305 11303.20 82.10 57190.97 88888.00 2014-11-01 10:44:04.409 305 11303.14 82.11 57191.01 88888.00 2014-11-01 10:44:04.909 305 11303.11 82.10 57191.07 88888.00 2014-11-01 10:44:05.409 305 11303.06 82.08 57191.11 88888.00 2014-11-01 10:44:05.909 305 11302.99 82.08 57191.09 88888.00 2014-11-01 10:44:06.409 305 11302.94 82.03 57191.03 88888.00 2014-11-01 10:44:06.909 305 11302.92 82.00 57190.98 88888.00 2014-11-01 10:44:07.409 305 11302.86 81.97 57191.04 88888.00 2014-11-01 10:44:07.909 305 11302.83 81.94 57191.07 88888.00 2014-11-01 10:44:08.409 305 11302.78 81.94 57191.10 88888.00 2014-11-01 10:44:08.909 305 11302.74 81.93 57191.20 88888.00 2014-11-01 10:44:09.409 305 11302.71 81.91 57191.25 88888.00 2014-11-01 10:44:09.909 305 11302.66 81.81 57191.19 88888.00 2014-11-01 10:44:10.409 305 11302.64 81.77 57191.18 88888.00 2014-11-01 10:44:10.909 305 11302.60 81.78 57191.20 88888.00 2014-11-01 10:44:11.409 305 11302.59 81.73 57191.24 88888.00 2014-11-01 10:44:11.909 305 11302.56 81.72 57191.23 88888.00 2014-11-01 10:44:12.409 305 11302.51 81.67 57191.26 88888.00 2014-11-01 10:44:12.909 305 11302.45 81.63 57191.25 88888.00 2014-11-01 10:44:13.409 305 11302.43 81.64 57191.26 88888.00 2014-11-01 10:44:13.909 305 11302.41 81.62 57191.26 88888.00 2014-11-01 10:44:14.409 305 11302.36 81.64 57191.25 88888.00 2014-11-01 10:44:14.909 305 11302.31 81.60 57191.22 88888.00 2014-11-01 10:44:15.409 305 11302.22 81.59 57191.23 88888.00 2014-11-01 10:44:15.909 305 11302.20 81.58 57191.18 88888.00 2014-11-01 10:44:16.409 305 11302.15 81.51 57191.19 88888.00 2014-11-01 10:44:16.909 305 11302.10 81.54 57191.24 88888.00 2014-11-01 10:44:17.409 305 11302.09 81.54 57191.18 88888.00 2014-11-01 10:44:17.909 305 11302.04 81.49 57191.19 88888.00 2014-11-01 10:44:18.409 305 11302.01 81.42 57191.16 88888.00 2014-11-01 10:44:18.909 305 11301.98 81.39 57191.16 88888.00 2014-11-01 10:44:19.409 305 11301.88 81.39 57191.20 88888.00 2014-11-01 10:44:19.909 305 11301.84 81.37 57191.24 88888.00 2014-11-01 10:44:20.409 305 11301.83 81.32 57191.26 88888.00 2014-11-01 10:44:20.909 305 11301.74 81.32 57191.25 88888.00 2014-11-01 10:44:21.409 305 11301.70 81.30 57191.29 88888.00 2014-11-01 10:44:21.909 305 11301.63 81.28 57191.28 88888.00 2014-11-01 10:44:22.409 305 11301.59 81.26 57191.31 88888.00 2014-11-01 10:44:22.909 305 11301.55 81.31 57191.32 88888.00 2014-11-01 10:44:23.409 305 11301.49 81.32 57191.30 88888.00 2014-11-01 10:44:23.909 305 11301.44 81.26 57191.30 88888.00 2014-11-01 10:44:24.409 305 11301.40 81.23 57191.37 88888.00 2014-11-01 10:44:24.909 305 11301.38 81.19 57191.37 88888.00 2014-11-01 10:44:25.409 305 11301.32 81.15 57191.31 88888.00 2014-11-01 10:44:25.909 305 11301.27 81.09 57191.38 88888.00 2014-11-01 10:44:26.409 305 11301.18 81.08 57191.42 88888.00 2014-11-01 10:44:26.909 305 11301.11 81.10 57191.41 88888.00 2014-11-01 10:44:27.409 305 11301.05 81.12 57191.39 88888.00 2014-11-01 10:44:27.909 305 11300.93 81.10 57191.42 88888.00 2014-11-01 10:44:28.409 305 11300.90 81.16 57191.38 88888.00 2014-11-01 10:44:28.909 305 11300.86 81.17 57191.38 88888.00 2014-11-01 10:44:29.409 305 11300.82 81.15 57191.39 88888.00 2014-11-01 10:44:29.909 305 11300.77 81.15 57191.31 88888.00 2014-11-01 10:44:30.409 305 11300.71 81.17 57191.29 88888.00 2014-11-01 10:44:30.909 305 11300.63 81.15 57191.30 88888.00 2014-11-01 10:44:31.409 305 11300.54 81.15 57191.28 88888.00 2014-11-01 10:44:31.909 305 11300.47 81.11 57191.23 88888.00 2014-11-01 10:44:32.409 305 11300.43 81.13 57191.20 88888.00 2014-11-01 10:44:32.909 305 11300.37 81.13 57191.13 88888.00 2014-11-01 10:44:33.409 305 11300.33 81.12 57191.13 88888.00 2014-11-01 10:44:33.909 305 11300.28 81.09 57191.07 88888.00 2014-11-01 10:44:34.409 305 11300.33 81.08 57191.04 88888.00 2014-11-01 10:44:34.909 305 11300.26 81.12 57191.05 88888.00 2014-11-01 10:44:35.409 305 11300.23 81.13 57191.11 88888.00 2014-11-01 10:44:35.909 305 11300.19 81.09 57191.06 88888.00 2014-11-01 10:44:36.409 305 11300.17 81.12 57190.96 88888.00 2014-11-01 10:44:36.909 305 11300.13 81.13 57190.94 88888.00 2014-11-01 10:44:37.409 305 11300.12 81.13 57190.96 88888.00 2014-11-01 10:44:37.909 305 11300.08 81.15 57190.93 88888.00 2014-11-01 10:44:38.409 305 11300.06 81.10 57190.81 88888.00 2014-11-01 10:44:38.909 305 11300.03 81.08 57190.79 88888.00 2014-11-01 10:44:39.409 305 11300.00 81.10 57190.85 88888.00 2014-11-01 10:44:39.909 305 11299.98 81.12 57190.83 88888.00 2014-11-01 10:44:40.409 305 11299.92 81.15 57190.83 88888.00 2014-11-01 10:44:40.909 305 11299.86 81.12 57190.90 88888.00 2014-11-01 10:44:41.409 305 11299.87 81.10 57190.83 88888.00 2014-11-01 10:44:41.909 305 11299.80 81.16 57190.83 88888.00 2014-11-01 10:44:42.410 305 11299.78 81.19 57190.84 88888.00 2014-11-01 10:44:42.910 305 11299.77 81.20 57190.86 88888.00 2014-11-01 10:44:43.410 305 11299.72 81.13 57190.85 88888.00 2014-11-01 10:44:43.910 305 11299.65 81.16 57190.78 88888.00 2014-11-01 10:44:44.410 305 11299.60 81.13 57190.79 88888.00 2014-11-01 10:44:44.910 305 11299.61 81.15 57190.73 88888.00 2014-11-01 10:44:45.410 305 11299.54 81.23 57190.72 88888.00 2014-11-01 10:44:45.910 305 11299.49 81.20 57190.75 88888.00 2014-11-01 10:44:46.410 305 11299.41 81.18 57190.79 88888.00 2014-11-01 10:44:46.910 305 11299.37 81.18 57190.77 88888.00 2014-11-01 10:44:47.410 305 11299.32 81.17 57190.78 88888.00 2014-11-01 10:44:47.910 305 11299.33 81.17 57190.78 88888.00 2014-11-01 10:44:48.410 305 11299.27 81.19 57190.83 88888.00 2014-11-01 10:44:48.910 305 11299.20 81.20 57190.91 88888.00 2014-11-01 10:44:49.410 305 11299.11 81.22 57190.92 88888.00 2014-11-01 10:44:49.910 305 11299.06 81.20 57190.92 88888.00 2014-11-01 10:44:50.410 305 11299.05 81.19 57190.91 88888.00 2014-11-01 10:44:50.910 305 11298.98 81.16 57190.88 88888.00 2014-11-01 10:44:51.410 305 11298.98 81.20 57190.94 88888.00 2014-11-01 10:44:51.910 305 11298.99 81.24 57190.97 88888.00 2014-11-01 10:44:52.410 305 11298.92 81.20 57191.01 88888.00 2014-11-01 10:44:52.910 305 11298.83 81.23 57191.03 88888.00 2014-11-01 10:44:53.410 305 11298.81 81.24 57190.93 88888.00 2014-11-01 10:44:53.910 305 11298.82 81.24 57191.00 88888.00 2014-11-01 10:44:54.410 305 11298.81 81.20 57191.01 88888.00 2014-11-01 10:44:54.910 305 11298.76 81.20 57191.06 88888.00 2014-11-01 10:44:55.410 305 11298.69 81.29 57191.04 88888.00 2014-11-01 10:44:55.910 305 11298.66 81.31 57191.04 88888.00 2014-11-01 10:44:56.410 305 11298.63 81.35 57191.09 88888.00 2014-11-01 10:44:56.910 305 11298.62 81.33 57191.07 88888.00 2014-11-01 10:44:57.410 305 11298.57 81.29 57191.03 88888.00 2014-11-01 10:44:57.910 305 11298.52 81.31 57190.97 88888.00 2014-11-01 10:44:58.410 305 11298.56 81.33 57191.00 88888.00 2014-11-01 10:44:58.910 305 11298.56 81.29 57191.00 88888.00 2014-11-01 10:44:59.410 305 11298.46 81.25 57190.99 88888.00 2014-11-01 10:44:59.910 305 11298.41 81.23 57190.97 88888.00 2014-11-01 10:45:00.410 305 11298.40 81.24 57190.96 88888.00 2014-11-01 10:45:00.910 305 11298.36 81.24 57190.85 88888.00 2014-11-01 10:45:01.410 305 11298.34 81.29 57190.77 88888.00 2014-11-01 10:45:01.910 305 11298.27 81.29 57190.80 88888.00 2014-11-01 10:45:02.410 305 11298.24 81.28 57190.85 88888.00 2014-11-01 10:45:02.910 305 11298.17 81.29 57190.79 88888.00 2014-11-01 10:45:03.410 305 11298.14 81.29 57190.74 88888.00 2014-11-01 10:45:03.910 305 11298.13 81.23 57190.68 88888.00 2014-11-01 10:45:04.410 305 11298.10 81.28 57190.75 88888.00 2014-11-01 10:45:04.910 305 11298.06 81.30 57190.69 88888.00 2014-11-01 10:45:05.410 305 11298.02 81.29 57190.65 88888.00 2014-11-01 10:45:05.910 305 11297.99 81.29 57190.66 88888.00 2014-11-01 10:45:06.410 305 11297.92 81.29 57190.72 88888.00 2014-11-01 10:45:06.910 305 11297.90 81.26 57190.69 88888.00 2014-11-01 10:45:07.410 305 11297.81 81.32 57190.68 88888.00 2014-11-01 10:45:07.910 305 11297.78 81.38 57190.71 88888.00 2014-11-01 10:45:08.410 305 11297.73 81.43 57190.74 88888.00 2014-11-01 10:45:08.910 305 11297.69 81.43 57190.72 88888.00 2014-11-01 10:45:09.410 305 11297.66 81.43 57190.69 88888.00 2014-11-01 10:45:09.910 305 11297.60 81.39 57190.68 88888.00 2014-11-01 10:45:10.410 305 11297.58 81.38 57190.64 88888.00 2014-11-01 10:45:10.910 305 11297.55 81.38 57190.67 88888.00 2014-11-01 10:45:11.410 305 11297.50 81.40 57190.68 88888.00 2014-11-01 10:45:11.910 305 11297.41 81.47 57190.72 88888.00 2014-11-01 10:45:12.410 305 11297.34 81.54 57190.74 88888.00 2014-11-01 10:45:12.910 305 11297.29 81.52 57190.69 88888.00 2014-11-01 10:45:13.410 305 11297.28 81.57 57190.77 88888.00 2014-11-01 10:45:13.910 305 11297.25 81.60 57190.83 88888.00 2014-11-01 10:45:14.410 305 11297.22 81.60 57190.81 88888.00 2014-11-01 10:45:14.910 305 11297.20 81.60 57190.78 88888.00 2014-11-01 10:45:15.410 305 11297.16 81.62 57190.80 88888.00 2014-11-01 10:45:15.910 305 11297.13 81.63 57190.75 88888.00 2014-11-01 10:45:16.410 305 11297.04 81.60 57190.74 88888.00 2014-11-01 10:45:16.910 305 11297.04 81.65 57190.75 88888.00 2014-11-01 10:45:17.410 305 11297.06 81.67 57190.75 88888.00 2014-11-01 10:45:17.910 305 11296.97 81.70 57190.84 88888.00 2014-11-01 10:45:18.410 305 11296.94 81.72 57190.79 88888.00 2014-11-01 10:45:18.910 305 11296.90 81.72 57190.81 88888.00 2014-11-01 10:45:19.410 305 11296.89 81.72 57190.79 88888.00 2014-11-01 10:45:19.910 305 11296.85 81.73 57190.74 88888.00 2014-11-01 10:45:20.410 305 11296.81 81.74 57190.66 88888.00 2014-11-01 10:45:20.910 305 11296.79 81.73 57190.65 88888.00 2014-11-01 10:45:21.410 305 11296.79 81.73 57190.68 88888.00 2014-11-01 10:45:21.910 305 11296.75 81.74 57190.71 88888.00 2014-11-01 10:45:22.410 305 11296.70 81.79 57190.67 88888.00 2014-11-01 10:45:22.910 305 11296.65 81.80 57190.61 88888.00 2014-11-01 10:45:23.410 305 11296.59 81.81 57190.56 88888.00 2014-11-01 10:45:23.910 305 11296.55 81.85 57190.58 88888.00 2014-11-01 10:45:24.410 305 11296.51 81.81 57190.49 88888.00 2014-11-01 10:45:24.910 305 11296.44 81.79 57190.36 88888.00 2014-11-01 10:45:25.410 305 11296.39 81.80 57190.36 88888.00 2014-11-01 10:45:25.910 305 11296.35 81.81 57190.33 88888.00 2014-11-01 10:45:26.410 305 11296.35 81.80 57190.29 88888.00 2014-11-01 10:45:26.910 305 11296.31 81.81 57190.28 88888.00 2014-11-01 10:45:27.410 305 11296.30 81.83 57190.22 88888.00 2014-11-01 10:45:27.910 305 11296.26 81.85 57190.14 88888.00 2014-11-01 10:45:28.410 305 11296.25 81.88 57190.08 88888.00 2014-11-01 10:45:28.910 305 11296.19 81.93 57190.13 88888.00 2014-11-01 10:45:29.410 305 11296.18 81.86 57190.08 88888.00 2014-11-01 10:45:29.910 305 11296.19 81.85 57189.94 88888.00 2014-11-01 10:45:30.410 305 11296.13 81.90 57189.97 88888.00 2014-11-01 10:45:30.910 305 11296.09 81.88 57190.01 88888.00 2014-11-01 10:45:31.410 305 11296.00 81.86 57189.89 88888.00 2014-11-01 10:45:31.910 305 11295.97 81.86 57189.98 88888.00 2014-11-01 10:45:32.410 305 11295.92 81.90 57189.96 88888.00 2014-11-01 10:45:32.910 305 11295.88 81.93 57189.89 88888.00 2014-11-01 10:45:33.410 305 11295.82 81.92 57189.92 88888.00 2014-11-01 10:45:33.910 305 11295.76 81.96 57189.98 88888.00 2014-11-01 10:45:34.410 305 11295.72 82.00 57189.96 88888.00 2014-11-01 10:45:34.910 305 11295.69 82.00 57189.90 88888.00 2014-11-01 10:45:35.410 305 11295.65 82.06 57190.01 88888.00 2014-11-01 10:45:35.910 305 11295.60 82.04 57190.02 88888.00 2014-11-01 10:45:36.410 305 11295.58 82.05 57189.95 88888.00 2014-11-01 10:45:36.910 305 11295.51 82.10 57189.87 88888.00 2014-11-01 10:45:37.410 305 11295.47 82.12 57189.81 88888.00 2014-11-01 10:45:37.910 305 11295.44 82.15 57189.68 88888.00 2014-11-01 10:45:38.410 305 11295.42 82.17 57189.69 88888.00 2014-11-01 10:45:38.910 305 11295.35 82.21 57189.62 88888.00 2014-11-01 10:45:39.410 305 11295.34 82.20 57189.52 88888.00 2014-11-01 10:45:39.910 305 11295.31 82.19 57189.51 88888.00 2014-11-01 10:45:40.410 305 11295.27 82.26 57189.45 88888.00 2014-11-01 10:45:40.910 305 11295.28 82.25 57189.37 88888.00 2014-11-01 10:45:41.410 305 11295.21 82.24 57189.26 88888.00 2014-11-01 10:45:41.910 305 11295.26 82.26 57189.17 88888.00 2014-11-01 10:45:42.410 305 11295.28 82.32 57189.20 88888.00 2014-11-01 10:45:42.910 305 11295.26 82.33 57189.17 88888.00 2014-11-01 10:45:43.410 305 11295.22 82.30 57189.08 88888.00 2014-11-01 10:45:43.910 305 11295.24 82.37 57189.07 88888.00 2014-11-01 10:45:44.410 305 11295.24 82.40 57188.98 88888.00 2014-11-01 10:45:44.910 305 11295.20 82.45 57188.89 88888.00 2014-11-01 10:45:45.410 305 11295.21 82.49 57188.84 88888.00 2014-11-01 10:45:45.910 305 11295.19 82.47 57188.85 88888.00 2014-11-01 10:45:46.410 305 11295.16 82.47 57188.85 88888.00 2014-11-01 10:45:46.910 305 11295.16 82.51 57188.82 88888.00 2014-11-01 10:45:47.410 305 11295.15 82.53 57188.82 88888.00 2014-11-01 10:45:47.910 305 11295.12 82.53 57188.80 88888.00 2014-11-01 10:45:48.410 305 11295.09 82.54 57188.70 88888.00 2014-11-01 10:45:48.910 305 11295.13 82.61 57188.73 88888.00 2014-11-01 10:45:49.410 305 11295.09 82.67 57188.78 88888.00 2014-11-01 10:45:49.910 305 11295.01 82.68 57188.79 88888.00 2014-11-01 10:45:50.410 305 11295.01 82.66 57188.81 88888.00 2014-11-01 10:45:50.910 305 11295.00 82.74 57188.89 88888.00 2014-11-01 10:45:51.410 305 11294.99 82.82 57188.93 88888.00 2014-11-01 10:45:51.910 305 11294.99 82.87 57188.86 88888.00 2014-11-01 10:45:52.410 305 11294.99 82.92 57188.93 88888.00 2014-11-01 10:45:52.910 305 11294.96 82.93 57189.04 88888.00 2014-11-01 10:45:53.410 305 11294.94 82.93 57189.02 88888.00 2014-11-01 10:45:53.910 305 11294.92 82.95 57189.05 88888.00 2014-11-01 10:45:54.410 305 11294.89 82.98 57189.01 88888.00 2014-11-01 10:45:54.910 305 11294.87 83.00 57189.04 88888.00 2014-11-01 10:45:55.410 305 11294.85 83.02 57189.05 88888.00 2014-11-01 10:45:55.910 305 11294.84 83.03 57188.97 88888.00 2014-11-01 10:45:56.410 305 11294.79 83.09 57189.07 88888.00 2014-11-01 10:45:56.910 305 11294.82 83.07 57189.12 88888.00 2014-11-01 10:45:57.410 305 11294.81 83.06 57189.18 88888.00 2014-11-01 10:45:57.910 305 11294.82 83.13 57189.14 88888.00 2014-11-01 10:45:58.410 305 11294.84 83.08 57189.04 88888.00 2014-11-01 10:45:58.910 305 11294.84 83.08 57189.01 88888.00 2014-11-01 10:45:59.410 305 11294.78 83.15 57189.10 88888.00 2014-11-01 10:45:59.910 305 11294.77 83.17 57189.19 88888.00 2014-11-01 10:46:00.410 305 11294.71 83.14 57189.27 88888.00 2014-11-01 10:46:00.910 305 11294.74 83.19 57189.37 88888.00 2014-11-01 10:46:01.410 305 11294.78 83.21 57189.42 88888.00 2014-11-01 10:46:01.910 305 11294.72 83.21 57189.49 88888.00 2014-11-01 10:46:02.410 305 11294.66 83.27 57189.55 88888.00 2014-11-01 10:46:02.910 305 11294.63 83.30 57189.61 88888.00 2014-11-01 10:46:03.410 305 11294.60 83.33 57189.69 88888.00 2014-11-01 10:46:03.910 305 11294.58 83.33 57189.83 88888.00 2014-11-01 10:46:04.410 305 11294.56 83.36 57189.83 88888.00 2014-11-01 10:46:04.910 305 11294.57 83.40 57189.82 88888.00 2014-11-01 10:46:05.410 305 11294.50 83.43 57189.94 88888.00 2014-11-01 10:46:05.910 305 11294.50 83.49 57190.00 88888.00 2014-11-01 10:46:06.410 305 11294.49 83.53 57190.04 88888.00 2014-11-01 10:46:06.910 305 11294.47 83.57 57190.15 88888.00 2014-11-01 10:46:07.410 305 11294.45 83.58 57190.20 88888.00 2014-11-01 10:46:07.910 305 11294.44 83.61 57190.28 88888.00 2014-11-01 10:46:08.410 305 11294.45 83.63 57190.40 88888.00 2014-11-01 10:46:08.910 305 11294.43 83.62 57190.46 88888.00 2014-11-01 10:46:09.410 305 11294.39 83.64 57190.49 88888.00 2014-11-01 10:46:09.910 305 11294.36 83.73 57190.62 88888.00 2014-11-01 10:46:10.410 305 11294.32 83.78 57190.72 88888.00 2014-11-01 10:46:10.910 305 11294.32 83.78 57190.78 88888.00 2014-11-01 10:46:11.410 305 11294.35 83.82 57190.91 88888.00 2014-11-01 10:46:11.910 305 11294.35 83.89 57190.93 88888.00 2014-11-01 10:46:12.410 305 11294.35 83.91 57190.96 88888.00 2014-11-01 10:46:12.910 305 11294.35 83.94 57191.01 88888.00 2014-11-01 10:46:13.410 305 11294.36 84.01 57191.06 88888.00 2014-11-01 10:46:13.910 305 11294.36 84.04 57191.07 88888.00 2014-11-01 10:46:14.410 305 11294.38 84.07 57191.10 88888.00 2014-11-01 10:46:14.910 305 11294.42 84.09 57191.20 88888.00 2014-11-01 10:46:15.410 305 11294.45 84.15 57191.25 88888.00 2014-11-01 10:46:15.910 305 11294.45 84.22 57191.26 88888.00 2014-11-01 10:46:16.410 305 11294.43 84.26 57191.23 88888.00 2014-11-01 10:46:16.910 305 11294.45 84.29 57191.28 88888.00 2014-11-01 10:46:17.410 305 11294.45 84.32 57191.32 88888.00 2014-11-01 10:46:17.910 305 11294.51 84.35 57191.30 88888.00 2014-11-01 10:46:18.410 305 11294.51 84.36 57191.35 88888.00 2014-11-01 10:46:18.910 305 11294.52 84.41 57191.39 88888.00 2014-11-01 10:46:19.410 305 11294.57 84.49 57191.35 88888.00 2014-11-01 10:46:19.910 305 11294.60 84.52 57191.30 88888.00 2014-11-01 10:46:20.410 305 11294.63 84.57 57191.31 88888.00 2014-11-01 10:46:20.910 305 11294.61 84.59 57191.30 88888.00 2014-11-01 10:46:21.410 305 11294.63 84.64 57191.36 88888.00 2014-11-01 10:46:21.910 305 11294.65 84.71 57191.46 88888.00 2014-11-01 10:46:22.410 305 11294.66 84.73 57191.49 88888.00 2014-11-01 10:46:22.910 305 11294.65 84.79 57191.54 88888.00 2014-11-01 10:46:23.410 305 11294.65 84.82 57191.54 88888.00 2014-11-01 10:46:23.910 305 11294.70 84.85 57191.51 88888.00 2014-11-01 10:46:24.410 305 11294.78 84.90 57191.55 88888.00 2014-11-01 10:46:24.910 305 11294.77 84.90 57191.58 88888.00 2014-11-01 10:46:25.410 305 11294.74 84.92 57191.58 88888.00 2014-11-01 10:46:25.910 305 11294.79 84.94 57191.57 88888.00 2014-11-01 10:46:26.410 305 11294.80 85.02 57191.60 88888.00 2014-11-01 10:46:26.910 305 11294.81 85.07 57191.65 88888.00 2014-11-01 10:46:27.410 305 11294.84 85.10 57191.70 88888.00 2014-11-01 10:46:27.910 305 11294.87 85.10 57191.76 88888.00 2014-11-01 10:46:28.410 305 11294.94 85.12 57191.75 88888.00 2014-11-01 10:46:28.910 305 11294.91 85.18 57191.73 88888.00 2014-11-01 10:46:29.410 305 11294.95 85.24 57191.67 88888.00 2014-11-01 10:46:29.910 305 11294.94 85.19 57191.64 88888.00 2014-11-01 10:46:30.410 305 11295.01 85.24 57191.69 88888.00 2014-11-01 10:46:30.910 305 11295.06 85.34 57191.73 88888.00 2014-11-01 10:46:31.410 305 11295.08 85.40 57191.75 88888.00 2014-11-01 10:46:31.910 305 11295.15 85.41 57191.68 88888.00 2014-11-01 10:46:32.410 305 11295.22 85.46 57191.61 88888.00 2014-11-01 10:46:32.910 305 11295.27 85.53 57191.60 88888.00 2014-11-01 10:46:33.410 305 11295.33 85.58 57191.54 88888.00 2014-11-01 10:46:33.910 305 11295.39 85.61 57191.54 88888.00 2014-11-01 10:46:34.410 305 11295.41 85.61 57191.51 88888.00 2014-11-01 10:46:34.910 305 11295.49 85.65 57191.50 88888.00 2014-11-01 10:46:35.410 305 11295.56 85.69 57191.50 88888.00 2014-11-01 10:46:35.910 305 11295.62 85.64 57191.44 88888.00 2014-11-01 10:46:36.410 305 11295.65 85.64 57191.42 88888.00 2014-11-01 10:46:36.910 305 11295.72 85.67 57191.37 88888.00 2014-11-01 10:46:37.410 305 11295.82 85.67 57191.30 88888.00 2014-11-01 10:46:37.910 305 11295.89 85.69 57191.26 88888.00 2014-11-01 10:46:38.410 305 11295.90 85.69 57191.22 88888.00 2014-11-01 10:46:38.910 305 11295.95 85.66 57191.12 88888.00 2014-11-01 10:46:39.410 305 11296.03 85.61 57191.03 88888.00 2014-11-01 10:46:39.910 305 11296.10 85.61 57190.98 88888.00 2014-11-01 10:46:40.410 305 11296.18 85.61 57190.87 88888.00 2014-11-01 10:46:40.910 305 11296.20 85.55 57190.80 88888.00 2014-11-01 10:46:41.410 305 11296.21 85.54 57190.75 88888.00 2014-11-01 10:46:41.910 305 11296.32 85.55 57190.68 88888.00 2014-11-01 10:46:42.410 305 11296.32 85.53 57190.58 88888.00 2014-11-01 10:46:42.910 305 11296.35 85.48 57190.47 88888.00 2014-11-01 10:46:43.410 305 11296.41 85.46 57190.36 88888.00 2014-11-01 10:46:43.910 305 11296.42 85.38 57190.27 88888.00 2014-11-01 10:46:44.410 305 11296.46 85.27 57190.16 88888.00 2014-11-01 10:46:44.910 305 11296.48 85.24 57190.09 88888.00 2014-11-01 10:46:45.410 305 11296.49 85.27 57190.02 88888.00 2014-11-01 10:46:45.910 305 11296.48 85.24 57189.91 88888.00 2014-11-01 10:46:46.410 305 11296.54 85.14 57189.82 88888.00 2014-11-01 10:46:46.910 305 11296.61 85.09 57189.66 88888.00 2014-11-01 10:46:47.410 305 11296.63 84.98 57189.69 88888.00 2014-11-01 10:46:47.910 305 11296.65 84.94 57189.64 88888.00 2014-11-01 10:46:48.410 305 11296.66 84.93 57189.52 88888.00 2014-11-01 10:46:48.910 305 11296.63 84.89 57189.44 88888.00 2014-11-01 10:46:49.410 305 11296.67 84.75 57189.36 88888.00 2014-11-01 10:46:49.910 305 11296.69 84.71 57189.31 88888.00 2014-11-01 10:46:50.410 305 11296.65 84.69 57189.20 88888.00 2014-11-01 10:46:50.910 305 11296.68 84.66 57189.13 88888.00 2014-11-01 10:46:51.410 305 11296.68 84.60 57189.07 88888.00 2014-11-01 10:46:51.910 305 11296.66 84.53 57189.05 88888.00 2014-11-01 10:46:52.410 305 11296.68 84.45 57189.04 88888.00 2014-11-01 10:46:52.910 305 11296.68 84.41 57188.94 88888.00 2014-11-01 10:46:53.410 305 11296.65 84.35 57188.89 88888.00 2014-11-01 10:46:53.910 305 11296.67 84.29 57188.79 88888.00 2014-11-01 10:46:54.410 305 11296.63 84.25 57188.78 88888.00 2014-11-01 10:46:54.910 305 11296.63 84.23 57188.75 88888.00 2014-11-01 10:46:55.410 305 11296.65 84.22 57188.74 88888.00 2014-11-01 10:46:55.910 305 11296.63 84.17 57188.69 88888.00 2014-11-01 10:46:56.410 305 11296.61 84.03 57188.59 88888.00 2014-11-01 10:46:56.910 305 11296.59 83.96 57188.52 88888.00 2014-11-01 10:46:57.410 305 11296.61 83.95 57188.55 88888.00 2014-11-01 10:46:57.910 305 11296.56 83.90 57188.56 88888.00 2014-11-01 10:46:58.410 305 11296.51 83.84 57188.53 88888.00 2014-11-01 10:46:58.910 305 11296.47 83.82 57188.50 88888.00 2014-11-01 10:46:59.410 305 11296.48 83.74 57188.50 88888.00 2014-11-01 10:46:59.910 305 11296.48 83.68 57188.52 88888.00 2014-11-01 10:47:00.410 305 11296.47 83.62 57188.49 88888.00 2014-11-01 10:47:00.910 305 11296.47 83.58 57188.43 88888.00 2014-11-01 10:47:01.410 305 11296.45 83.56 57188.46 88888.00 2014-11-01 10:47:01.910 305 11296.40 83.50 57188.41 88888.00 2014-11-01 10:47:02.410 305 11296.40 83.49 57188.44 88888.00 2014-11-01 10:47:02.910 305 11296.38 83.48 57188.46 88888.00 2014-11-01 10:47:03.410 305 11296.34 83.48 57188.50 88888.00 2014-11-01 10:47:03.910 305 11296.35 83.48 57188.52 88888.00 2014-11-01 10:47:04.410 305 11296.33 83.40 57188.50 88888.00 2014-11-01 10:47:04.910 305 11296.27 83.30 57188.50 88888.00 2014-11-01 10:47:05.410 305 11296.26 83.27 57188.59 88888.00 2014-11-01 10:47:05.910 305 11296.30 83.24 57188.56 88888.00 2014-11-01 10:47:06.410 305 11296.30 83.21 57188.63 88888.00 2014-11-01 10:47:06.910 305 11296.21 83.17 57188.68 88888.00 2014-11-01 10:47:07.410 305 11296.17 83.15 57188.69 88888.00 2014-11-01 10:47:07.910 305 11296.10 83.10 57188.73 88888.00 2014-11-01 10:47:08.410 305 11296.05 83.03 57188.70 88888.00 2014-11-01 10:47:08.910 305 11296.02 83.00 57188.70 88888.00 2014-11-01 10:47:09.410 305 11296.00 82.92 57188.74 88888.00 2014-11-01 10:47:09.910 305 11295.97 82.86 57188.76 88888.00 2014-11-01 10:47:10.410 305 11295.90 82.76 57188.75 88888.00 2014-11-01 10:47:10.910 305 11295.85 82.71 57188.69 88888.00 2014-11-01 10:47:11.410 305 11295.81 82.68 57188.69 88888.00 2014-11-01 10:47:11.910 305 11295.72 82.69 57188.75 88888.00 2014-11-01 10:47:12.410 305 11295.67 82.65 57188.82 88888.00 2014-11-01 10:47:12.910 305 11295.60 82.59 57188.94 88888.00 2014-11-01 10:47:13.410 305 11295.53 82.58 57189.02 88888.00 2014-11-01 10:47:13.910 305 11295.44 82.54 57189.05 88888.00 2014-11-01 10:47:14.410 305 11295.37 82.48 57189.07 88888.00 2014-11-01 10:47:14.910 305 11295.30 82.46 57189.14 88888.00 2014-11-01 10:47:15.410 305 11295.21 82.40 57189.13 88888.00 2014-11-01 10:47:15.910 305 11295.14 82.37 57189.12 88888.00 2014-11-01 10:47:16.410 305 11295.10 82.35 57189.16 88888.00 2014-11-01 10:47:16.910 305 11295.03 82.32 57189.21 88888.00 2014-11-01 10:47:17.410 305 11294.95 82.21 57189.20 88888.00 2014-11-01 10:47:17.910 305 11294.88 82.15 57189.20 88888.00 2014-11-01 10:47:18.410 305 11294.87 82.18 57189.24 88888.00 2014-11-01 10:47:18.910 305 11294.80 82.13 57189.31 88888.00 2014-11-01 10:47:19.410 305 11294.71 82.11 57189.36 88888.00 2014-11-01 10:47:19.910 305 11294.65 82.08 57189.45 88888.00 2014-11-01 10:47:20.410 305 11294.58 82.06 57189.50 88888.00 2014-11-01 10:47:20.910 305 11294.53 81.99 57189.50 88888.00 2014-11-01 10:47:21.410 305 11294.49 81.99 57189.52 88888.00 2014-11-01 10:47:21.910 305 11294.42 81.97 57189.57 88888.00 2014-11-01 10:47:22.410 305 11294.33 81.91 57189.63 88888.00 2014-11-01 10:47:22.910 305 11294.23 81.88 57189.74 88888.00 2014-11-01 10:47:23.410 305 11294.16 81.86 57189.79 88888.00 2014-11-01 10:47:23.910 305 11294.10 81.83 57189.83 88888.00 2014-11-01 10:47:24.410 305 11294.07 81.79 57189.79 88888.00 2014-11-01 10:47:24.910 305 11294.00 81.76 57189.77 88888.00 2014-11-01 10:47:25.410 305 11293.91 81.66 57189.75 88888.00 2014-11-01 10:47:25.910 305 11293.81 81.63 57189.74 88888.00 2014-11-01 10:47:26.410 305 11293.76 81.65 57189.85 88888.00 2014-11-01 10:47:26.910 305 11293.71 81.62 57189.91 88888.00 2014-11-01 10:47:27.410 305 11293.62 81.60 57189.98 88888.00 2014-11-01 10:47:27.910 305 11293.53 81.59 57190.03 88888.00 2014-11-01 10:47:28.410 305 11293.47 81.57 57190.02 88888.00 2014-11-01 10:47:28.910 305 11293.38 81.54 57190.02 88888.00 2014-11-01 10:47:29.410 305 11293.33 81.52 57190.08 88888.00 2014-11-01 10:47:29.910 305 11293.28 81.56 57190.09 88888.00 2014-11-01 10:47:30.410 305 11293.22 81.56 57190.16 88888.00 2014-11-01 10:47:30.910 305 11293.18 81.52 57190.20 88888.00 2014-11-01 10:47:31.410 305 11293.12 81.54 57190.23 88888.00 2014-11-01 10:47:31.910 305 11292.99 81.52 57190.26 88888.00 2014-11-01 10:47:32.410 305 11292.92 81.51 57190.24 88888.00 2014-11-01 10:47:32.910 305 11292.83 81.50 57190.32 88888.00 2014-11-01 10:47:33.410 305 11292.77 81.44 57190.35 88888.00 2014-11-01 10:47:33.910 305 11292.70 81.46 57190.40 88888.00 2014-11-01 10:47:34.410 305 11292.63 81.43 57190.46 88888.00 2014-11-01 10:47:34.910 305 11292.57 81.40 57190.51 88888.00 2014-11-01 10:47:35.410 305 11292.51 81.43 57190.61 88888.00 2014-11-01 10:47:35.910 305 11292.45 81.42 57190.61 88888.00 2014-11-01 10:47:36.410 305 11292.43 81.42 57190.65 88888.00 2014-11-01 10:47:36.910 305 11292.38 81.40 57190.69 88888.00 2014-11-01 10:47:37.410 305 11292.32 81.39 57190.72 88888.00 2014-11-01 10:47:37.910 305 11292.20 81.40 57190.72 88888.00 2014-11-01 10:47:38.410 305 11292.15 81.38 57190.75 88888.00 2014-11-01 10:47:38.910 305 11292.15 81.43 57190.85 88888.00 2014-11-01 10:47:39.410 305 11292.06 81.43 57190.87 88888.00 2014-11-01 10:47:39.910 305 11291.96 81.46 57190.91 88888.00 2014-11-01 10:47:40.410 305 11291.90 81.46 57190.87 88888.00 2014-11-01 10:47:40.910 305 11291.87 81.52 57190.88 88888.00 2014-11-01 10:47:41.410 305 11291.83 81.60 57190.96 88888.00 2014-11-01 10:47:41.910 305 11291.78 81.72 57191.06 88888.00 2014-11-01 10:47:42.410 305 11291.73 81.74 57191.01 88888.00 2014-11-01 10:47:42.910 305 11291.67 81.74 57191.10 88888.00 2014-11-01 10:47:43.410 305 11291.61 81.74 57191.18 88888.00 2014-11-01 10:47:43.910 305 11291.53 81.79 57191.24 88888.00 2014-11-01 10:47:44.410 305 11291.47 81.76 57191.29 88888.00 2014-11-01 10:47:44.910 305 11291.40 81.74 57191.32 88888.00 2014-11-01 10:47:45.410 305 11291.36 81.80 57191.37 88888.00 2014-11-01 10:47:45.910 305 11291.30 81.80 57191.41 88888.00 2014-11-01 10:47:46.410 305 11291.26 81.84 57191.45 88888.00 2014-11-01 10:47:46.910 305 11291.23 81.87 57191.43 88888.00 2014-11-01 10:47:47.410 305 11291.17 81.93 57191.44 88888.00 2014-11-01 10:47:47.910 305 11291.09 81.98 57191.49 88888.00 2014-11-01 10:47:48.410 305 11291.04 82.01 57191.44 88888.00 2014-11-01 10:47:48.910 305 11290.99 82.06 57191.52 88888.00 2014-11-01 10:47:49.410 305 11290.91 82.13 57191.56 88888.00 2014-11-01 10:47:49.910 305 11290.85 82.15 57191.63 88888.00 2014-11-01 10:47:50.410 305 11290.76 82.21 57191.71 88888.00 2014-11-01 10:47:50.910 305 11290.68 82.25 57191.77 88888.00 2014-11-01 10:47:51.410 305 11290.65 82.27 57191.73 88888.00 2014-11-01 10:47:51.910 305 11290.56 82.33 57191.76 88888.00 2014-11-01 10:47:52.410 305 11290.46 82.39 57191.86 88888.00 2014-11-01 10:47:52.910 305 11290.43 82.42 57191.92 88888.00 2014-11-01 10:47:53.410 305 11290.44 82.44 57191.84 88888.00 2014-11-01 10:47:53.910 305 11290.42 82.47 57191.83 88888.00 2014-11-01 10:47:54.410 305 11290.33 82.53 57191.88 88888.00 2014-11-01 10:47:54.910 305 11290.21 82.59 57191.94 88888.00 2014-11-01 10:47:55.410 305 11290.16 82.60 57191.99 88888.00 2014-11-01 10:47:55.910 305 11290.15 82.65 57192.00 88888.00 2014-11-01 10:47:56.410 305 11290.12 82.68 57192.01 88888.00 2014-11-01 10:47:56.910 305 11290.05 82.73 57192.00 88888.00 2014-11-01 10:47:57.410 305 11289.94 82.81 57192.01 88888.00 2014-11-01 10:47:57.910 305 11289.91 82.89 57192.06 88888.00 2014-11-01 10:47:58.410 305 11289.90 82.92 57192.05 88888.00 2014-11-01 10:47:58.910 305 11289.84 82.96 57192.07 88888.00 2014-11-01 10:47:59.410 305 11289.77 82.99 57192.09 88888.00 2014-11-01 10:47:59.910 305 11289.71 83.07 57192.12 88888.00 2014-11-01 10:48:00.410 305 11289.63 83.14 57192.15 88888.00 2014-11-01 10:48:00.910 305 11289.59 83.24 57192.16 88888.00 2014-11-01 10:48:01.410 305 11289.49 83.30 57192.21 88888.00 2014-11-01 10:48:01.910 305 11289.43 83.33 57192.15 88888.00 2014-11-01 10:48:02.411 305 11289.39 83.35 57192.19 88888.00 2014-11-01 10:48:02.911 305 11289.37 83.41 57192.27 88888.00 2014-11-01 10:48:03.411 305 11289.29 83.46 57192.31 88888.00 2014-11-01 10:48:03.911 305 11289.24 83.49 57192.33 88888.00 2014-11-01 10:48:04.411 305 11289.16 83.54 57192.37 88888.00 2014-11-01 10:48:04.911 305 11289.12 83.62 57192.38 88888.00 2014-11-01 10:48:05.411 305 11289.08 83.62 57192.35 88888.00 2014-11-01 10:48:05.911 305 11288.96 83.64 57192.39 88888.00 2014-11-01 10:48:06.411 305 11288.89 83.71 57192.35 88888.00 2014-11-01 10:48:06.911 305 11288.81 83.77 57192.34 88888.00 2014-11-01 10:48:07.411 305 11288.77 83.83 57192.35 88888.00 2014-11-01 10:48:07.911 305 11288.75 83.87 57192.35 88888.00 2014-11-01 10:48:08.411 305 11288.68 83.91 57192.41 88888.00 2014-11-01 10:48:08.911 305 11288.59 83.95 57192.41 88888.00 2014-11-01 10:48:09.411 305 11288.53 84.00 57192.47 88888.00 2014-11-01 10:48:09.911 305 11288.42 84.07 57192.48 88888.00 2014-11-01 10:48:10.411 305 11288.35 84.11 57192.52 88888.00 2014-11-01 10:48:10.911 305 11288.27 84.11 57192.59 88888.00 2014-11-01 10:48:11.411 305 11288.19 84.17 57192.64 88888.00 2014-11-01 10:48:11.911 305 11288.10 84.24 57192.61 88888.00 2014-11-01 10:48:12.411 305 11288.10 84.26 57192.66 88888.00 2014-11-01 10:48:12.911 305 11288.05 84.34 57192.73 88888.00 2014-11-01 10:48:13.411 305 11288.03 84.43 57192.78 88888.00 2014-11-01 10:48:13.911 305 11287.99 84.52 57192.79 88888.00 2014-11-01 10:48:14.411 305 11287.94 84.58 57192.85 88888.00 2014-11-01 10:48:14.911 305 11287.84 84.60 57192.90 88888.00 2014-11-01 10:48:15.411 305 11287.76 84.69 57192.90 88888.00 2014-11-01 10:48:15.911 305 11287.73 84.77 57192.90 88888.00 2014-11-01 10:48:16.411 305 11287.69 84.84 57192.91 88888.00 2014-11-01 10:48:16.911 305 11287.66 84.90 57192.95 88888.00 2014-11-01 10:48:17.411 305 11287.65 84.92 57193.05 88888.00 2014-11-01 10:48:17.911 305 11287.65 84.98 57193.09 88888.00 2014-11-01 10:48:18.411 305 11287.61 85.07 57193.15 88888.00 2014-11-01 10:48:18.911 305 11287.59 85.18 57193.14 88888.00 2014-11-01 10:48:19.411 305 11287.55 85.24 57193.04 88888.00 2014-11-01 10:48:19.911 305 11287.49 85.31 57193.04 88888.00 2014-11-01 10:48:20.411 305 11287.50 85.40 57193.10 88888.00 2014-11-01 10:48:20.911 305 11287.44 85.44 57193.12 88888.00 2014-11-01 10:48:21.411 305 11287.47 85.46 57193.12 88888.00 2014-11-01 10:48:21.911 305 11287.50 85.47 57193.09 88888.00 2014-11-01 10:48:22.411 305 11287.48 85.59 57193.05 88888.00 2014-11-01 10:48:22.911 305 11287.45 85.69 57193.15 88888.00 2014-11-01 10:48:23.411 305 11287.43 85.71 57193.10 88888.00 2014-11-01 10:48:23.911 305 11287.44 85.77 57193.11 88888.00 2014-11-01 10:48:24.411 305 11287.43 85.82 57193.14 88888.00 2014-11-01 10:48:24.911 305 11287.37 85.85 57193.15 88888.00 2014-11-01 10:48:25.411 305 11287.38 85.92 57193.15 88888.00 2014-11-01 10:48:25.911 305 11287.36 86.00 57193.18 88888.00 2014-11-01 10:48:26.411 305 11287.30 86.02 57193.19 88888.00 2014-11-01 10:48:26.911 305 11287.28 86.06 57193.14 88888.00 2014-11-01 10:48:27.411 305 11287.15 86.12 57193.14 88888.00 2014-11-01 10:48:27.911 305 11287.14 86.09 57193.14 88888.00 2014-11-01 10:48:28.411 305 11287.13 86.15 57193.11 88888.00 2014-11-01 10:48:28.911 305 11287.10 86.22 57193.06 88888.00 2014-11-01 10:48:29.411 305 11287.08 86.32 57193.15 88888.00 2014-11-01 10:48:29.911 305 11287.06 86.40 57193.15 88888.00 2014-11-01 10:48:30.411 305 11287.03 86.41 57193.11 88888.00 2014-11-01 10:48:30.911 305 11286.96 86.48 57193.15 88888.00 2014-11-01 10:48:31.411 305 11286.94 86.56 57193.18 88888.00 2014-11-01 10:48:31.911 305 11286.89 86.61 57193.25 88888.00 2014-11-01 10:48:32.411 305 11286.80 86.62 57193.27 88888.00 2014-11-01 10:48:32.911 305 11286.74 86.69 57193.25 88888.00 2014-11-01 10:48:33.411 305 11286.68 86.71 57193.24 88888.00 2014-11-01 10:48:33.911 305 11286.69 86.79 57193.22 88888.00 2014-11-01 10:48:34.411 305 11286.68 86.90 57193.25 88888.00 2014-11-01 10:48:34.911 305 11286.64 86.90 57193.27 88888.00 2014-11-01 10:48:35.411 305 11286.61 86.96 57193.30 88888.00 2014-11-01 10:48:35.911 305 11286.59 87.03 57193.30 88888.00 2014-11-01 10:48:36.411 305 11286.53 87.13 57193.34 88888.00 2014-11-01 10:48:36.911 305 11286.51 87.23 57193.37 88888.00 2014-11-01 10:48:37.411 305 11286.48 87.30 57193.38 88888.00 2014-11-01 10:48:37.911 305 11286.45 87.37 57193.40 88888.00 2014-11-01 10:48:38.411 305 11286.44 87.44 57193.38 88888.00 2014-11-01 10:48:38.911 305 11286.41 87.51 57193.37 88888.00 2014-11-01 10:48:39.411 305 11286.38 87.61 57193.36 88888.00 2014-11-01 10:48:39.911 305 11286.34 87.62 57193.40 88888.00 2014-11-01 10:48:40.411 305 11286.33 87.70 57193.44 88888.00 2014-11-01 10:48:40.911 305 11286.32 87.81 57193.48 88888.00 2014-11-01 10:48:41.411 305 11286.34 87.89 57193.51 88888.00 2014-11-01 10:48:41.911 305 11286.33 87.92 57193.53 88888.00 2014-11-01 10:48:42.411 305 11286.29 88.02 57193.53 88888.00 2014-11-01 10:48:42.911 305 11286.24 88.11 57193.51 88888.00 2014-11-01 10:48:43.411 305 11286.23 88.18 57193.57 88888.00 2014-11-01 10:48:43.911 305 11286.22 88.26 57193.63 88888.00 2014-11-01 10:48:44.411 305 11286.24 88.32 57193.69 88888.00 2014-11-01 10:48:44.911 305 11286.20 88.40 57193.73 88888.00 2014-11-01 10:48:45.411 305 11286.20 88.51 57193.79 88888.00 2014-11-01 10:48:45.911 305 11286.19 88.61 57193.80 88888.00 2014-11-01 10:48:46.411 305 11286.16 88.67 57193.85 88888.00 2014-11-01 10:48:46.911 305 11286.10 88.73 57193.86 88888.00 2014-11-01 10:48:47.411 305 11286.10 88.90 57193.93 88888.00 2014-11-01 10:48:47.911 305 11286.08 88.98 57194.00 88888.00 2014-11-01 10:48:48.411 305 11286.08 89.04 57194.07 88888.00 2014-11-01 10:48:48.911 305 11286.02 89.11 57194.11 88888.00 2014-11-01 10:48:49.411 305 11285.96 89.22 57194.22 88888.00 2014-11-01 10:48:49.911 305 11285.91 89.33 57194.34 88888.00 2014-11-01 10:48:50.411 305 11285.85 89.43 57194.41 88888.00 2014-11-01 10:48:50.911 305 11285.84 89.49 57194.47 88888.00 2014-11-01 10:48:51.411 305 11285.84 89.59 57194.52 88888.00 2014-11-01 10:48:51.911 305 11285.85 89.66 57194.54 88888.00 2014-11-01 10:48:52.411 305 11285.80 89.75 57194.59 88888.00 2014-11-01 10:48:52.911 305 11285.76 89.85 57194.66 88888.00 2014-11-01 10:48:53.411 305 11285.71 89.94 57194.72 88888.00 2014-11-01 10:48:53.911 305 11285.63 90.04 57194.78 88888.00 2014-11-01 10:48:54.411 305 11285.56 90.14 57194.81 88888.00 2014-11-01 10:48:54.911 305 11285.54 90.26 57194.94 88888.00 2014-11-01 10:48:55.411 305 11285.54 90.36 57194.96 88888.00 2014-11-01 10:48:55.911 305 11285.55 90.45 57194.96 88888.00 2014-11-01 10:48:56.411 305 11285.54 90.51 57194.89 88888.00 2014-11-01 10:48:56.911 305 11285.56 90.63 57194.90 88888.00 2014-11-01 10:48:57.411 305 11285.55 90.71 57194.94 88888.00 2014-11-01 10:48:57.911 305 11285.54 90.76 57194.92 88888.00 2014-11-01 10:48:58.411 305 11285.53 90.86 57194.92 88888.00 2014-11-01 10:48:58.911 305 11285.56 90.96 57194.85 88888.00 2014-11-01 10:48:59.411 305 11285.58 91.01 57194.82 88888.00 2014-11-01 10:48:59.911 305 11285.53 91.09 57194.78 88888.00 2014-11-01 10:49:00.411 305 11285.55 91.18 57194.77 88888.00 2014-11-01 10:49:00.911 305 11285.51 91.24 57194.72 88888.00 2014-11-01 10:49:01.411 305 11285.49 91.35 57194.72 88888.00 2014-11-01 10:49:01.911 305 11285.48 91.38 57194.76 88888.00 2014-11-01 10:49:02.411 305 11285.51 91.46 57194.78 88888.00 2014-11-01 10:49:02.911 305 11285.50 91.47 57194.75 88888.00 2014-11-01 10:49:03.411 305 11285.46 91.54 57194.70 88888.00 2014-11-01 10:49:03.911 305 11285.43 91.65 57194.66 88888.00 2014-11-01 10:49:04.411 305 11285.47 91.71 57194.60 88888.00 2014-11-01 10:49:04.911 305 11285.49 91.83 57194.59 88888.00 2014-11-01 10:49:05.411 305 11285.55 91.88 57194.64 88888.00 2014-11-01 10:49:05.911 305 11285.56 91.97 57194.57 88888.00 2014-11-01 10:49:06.411 305 11285.54 92.05 57194.56 88888.00 2014-11-01 10:49:06.911 305 11285.54 92.12 57194.53 88888.00 2014-11-01 10:49:07.411 305 11285.61 92.17 57194.45 88888.00 2014-11-01 10:49:07.911 305 11285.61 92.24 57194.44 88888.00 2014-11-01 10:49:08.411 305 11285.57 92.33 57194.40 88888.00 2014-11-01 10:49:08.911 305 11285.62 92.40 57194.37 88888.00 2014-11-01 10:49:09.411 305 11285.63 92.49 57194.44 88888.00 2014-11-01 10:49:09.911 305 11285.70 92.59 57194.43 88888.00 2014-11-01 10:49:10.411 305 11285.75 92.66 57194.38 88888.00 2014-11-01 10:49:10.911 305 11285.75 92.73 57194.36 88888.00 2014-11-01 10:49:11.411 305 11285.75 92.79 57194.34 88888.00 2014-11-01 10:49:11.911 305 11285.80 92.89 57194.27 88888.00 2014-11-01 10:49:12.411 305 11285.82 92.98 57194.24 88888.00 2014-11-01 10:49:12.911 305 11285.82 93.00 57194.13 88888.00 2014-11-01 10:49:13.411 305 11285.87 93.06 57194.05 88888.00 2014-11-01 10:49:13.911 305 11285.89 93.15 57194.02 88888.00 2014-11-01 10:49:14.411 305 11285.94 93.21 57193.92 88888.00 2014-11-01 10:49:14.911 305 11285.95 93.29 57193.91 88888.00 2014-11-01 10:49:15.411 305 11285.97 93.35 57193.86 88888.00 2014-11-01 10:49:15.911 305 11286.04 93.39 57193.83 88888.00 2014-11-01 10:49:16.411 305 11286.15 93.43 57193.74 88888.00 2014-11-01 10:49:16.911 305 11286.19 93.47 57193.68 88888.00 2014-11-01 10:49:17.411 305 11286.19 93.53 57193.59 88888.00 2014-11-01 10:49:17.911 305 11286.17 93.66 57193.56 88888.00 2014-11-01 10:49:18.411 305 11286.23 93.69 57193.56 88888.00 2014-11-01 10:49:18.911 305 11286.29 93.75 57193.44 88888.00 2014-11-01 10:49:19.411 305 11286.31 93.77 57193.43 88888.00 2014-11-01 10:49:19.911 305 11286.38 93.83 57193.41 88888.00 2014-11-01 10:49:20.411 305 11286.45 93.90 57193.35 88888.00 2014-11-01 10:49:20.911 305 11286.47 93.92 57193.29 88888.00 2014-11-01 10:49:21.411 305 11286.52 93.96 57193.19 88888.00 2014-11-01 10:49:21.911 305 11286.60 94.02 57193.11 88888.00 2014-11-01 10:49:22.411 305 11286.64 94.08 57193.06 88888.00 2014-11-01 10:49:22.911 305 11286.65 94.09 57193.05 88888.00 2014-11-01 10:49:23.411 305 11286.68 94.15 57193.03 88888.00 2014-11-01 10:49:23.911 305 11286.75 94.17 57192.97 88888.00 2014-11-01 10:49:24.411 305 11286.76 94.19 57192.91 88888.00 2014-11-01 10:49:24.911 305 11286.80 94.24 57192.83 88888.00 2014-11-01 10:49:25.411 305 11286.88 94.26 57192.71 88888.00 2014-11-01 10:49:25.911 305 11286.88 94.30 57192.76 88888.00 2014-11-01 10:49:26.411 305 11286.93 94.35 57192.69 88888.00 2014-11-01 10:49:26.911 305 11286.95 94.38 57192.59 88888.00 2014-11-01 10:49:27.411 305 11286.99 94.37 57192.57 88888.00 2014-11-01 10:49:27.911 305 11287.01 94.45 57192.54 88888.00 2014-11-01 10:49:28.411 305 11287.04 94.49 57192.41 88888.00 2014-11-01 10:49:28.911 305 11287.10 94.50 57192.40 88888.00 2014-11-01 10:49:29.411 305 11287.14 94.50 57192.33 88888.00 2014-11-01 10:49:29.911 305 11287.09 94.53 57192.25 88888.00 2014-11-01 10:49:30.411 305 11287.13 94.50 57192.26 88888.00 2014-11-01 10:49:30.911 305 11287.17 94.51 57192.21 88888.00 2014-11-01 10:49:31.411 305 11287.24 94.56 57192.16 88888.00 2014-11-01 10:49:31.911 305 11287.26 94.64 57192.12 88888.00 2014-11-01 10:49:32.411 305 11287.27 94.66 57192.05 88888.00 2014-11-01 10:49:32.911 305 11287.34 94.60 57191.96 88888.00 2014-11-01 10:49:33.411 305 11287.37 94.62 57191.92 88888.00 2014-11-01 10:49:33.911 305 11287.40 94.62 57191.77 88888.00 2014-11-01 10:49:34.411 305 11287.44 94.63 57191.69 88888.00 2014-11-01 10:49:34.911 305 11287.52 94.65 57191.61 88888.00 2014-11-01 10:49:35.411 305 11287.58 94.72 57191.48 88888.00 2014-11-01 10:49:35.911 305 11287.61 94.72 57191.44 88888.00 2014-11-01 10:49:36.411 305 11287.63 94.68 57191.43 88888.00 2014-11-01 10:49:36.911 305 11287.65 94.68 57191.35 88888.00 2014-11-01 10:49:37.411 305 11287.71 94.69 57191.30 88888.00 2014-11-01 10:49:37.911 305 11287.77 94.71 57191.24 88888.00 2014-11-01 10:49:38.411 305 11287.83 94.70 57191.22 88888.00 2014-11-01 10:49:38.911 305 11287.84 94.72 57191.23 88888.00 2014-11-01 10:49:39.411 305 11287.86 94.76 57191.19 88888.00 2014-11-01 10:49:39.911 305 11287.89 94.76 57191.16 88888.00 2014-11-01 10:49:40.411 305 11287.96 94.75 57191.15 88888.00 2014-11-01 10:49:40.911 305 11287.92 94.73 57191.12 88888.00 2014-11-01 10:49:41.411 305 11287.91 94.72 57191.10 88888.00 2014-11-01 10:49:41.911 305 11287.92 94.73 57191.09 88888.00 2014-11-01 10:49:42.411 305 11288.00 94.75 57191.07 88888.00 2014-11-01 10:49:42.911 305 11288.03 94.78 57191.11 88888.00 2014-11-01 10:49:43.411 305 11288.07 94.84 57191.13 88888.00 2014-11-01 10:49:43.911 305 11288.12 94.80 57191.10 88888.00 2014-11-01 10:49:44.411 305 11288.12 94.82 57191.17 88888.00 2014-11-01 10:49:44.911 305 11288.11 94.82 57191.17 88888.00 2014-11-01 10:49:45.411 305 11288.10 94.82 57191.13 88888.00 2014-11-01 10:49:45.911 305 11288.11 94.82 57191.11 88888.00 2014-11-01 10:49:46.411 305 11288.18 94.79 57191.13 88888.00 2014-11-01 10:49:46.911 305 11288.25 94.79 57191.16 88888.00 2014-11-01 10:49:47.411 305 11288.24 94.78 57191.17 88888.00 2014-11-01 10:49:47.911 305 11288.22 94.78 57191.23 88888.00 2014-11-01 10:49:48.411 305 11288.24 94.75 57191.28 88888.00 2014-11-01 10:49:48.911 305 11288.25 94.76 57191.32 88888.00 2014-11-01 10:49:49.411 305 11288.32 94.80 57191.26 88888.00 2014-11-01 10:49:49.911 305 11288.38 94.80 57191.29 88888.00 2014-11-01 10:49:50.411 305 11288.41 94.91 57191.35 88888.00 2014-11-01 10:49:50.911 305 11288.49 94.96 57191.44 88888.00 2014-11-01 10:49:51.411 305 11288.48 94.87 57191.44 88888.00 2014-11-01 10:49:51.911 305 11288.52 94.84 57191.44 88888.00 2014-11-01 10:49:52.411 305 11288.59 94.86 57191.45 88888.00 2014-11-01 10:49:52.911 305 11288.66 94.85 57191.50 88888.00 2014-11-01 10:49:53.411 305 11288.69 94.87 57191.55 88888.00 2014-11-01 10:49:53.911 305 11288.73 94.86 57191.60 88888.00 2014-11-01 10:49:54.411 305 11288.74 94.87 57191.61 88888.00 2014-11-01 10:49:54.911 305 11288.75 94.93 57191.65 88888.00 2014-11-01 10:49:55.411 305 11288.80 94.93 57191.65 88888.00 2014-11-01 10:49:55.911 305 11288.87 94.92 57191.73 88888.00 2014-11-01 10:49:56.411 305 11288.91 94.94 57191.78 88888.00 2014-11-01 10:49:56.911 305 11288.94 94.97 57191.83 88888.00 2014-11-01 10:49:57.411 305 11289.00 94.97 57191.86 88888.00 2014-11-01 10:49:57.911 305 11289.04 95.05 57191.87 88888.00 2014-11-01 10:49:58.411 305 11289.05 95.11 57191.95 88888.00 2014-11-01 10:49:58.911 305 11289.08 95.10 57192.00 88888.00 2014-11-01 10:49:59.411 305 11289.11 95.05 57192.01 88888.00 2014-11-01 10:49:59.911 305 11289.17 95.04 57192.05 88888.00 2014-11-01 10:50:00.411 305 11289.17 95.07 57192.13 88888.00 2014-11-01 10:50:00.911 305 11289.22 95.07 57192.10 88888.00 2014-11-01 10:50:01.411 305 11289.25 95.09 57192.07 88888.00 2014-11-01 10:50:01.911 305 11289.29 95.12 57192.13 88888.00 2014-11-01 10:50:02.411 305 11289.26 95.07 57192.19 88888.00 2014-11-01 10:50:02.911 305 11289.30 95.10 57192.19 88888.00 2014-11-01 10:50:03.411 305 11289.38 95.12 57192.16 88888.00 2014-11-01 10:50:03.911 305 11289.39 95.12 57192.15 88888.00 2014-11-01 10:50:04.411 305 11289.42 95.14 57192.18 88888.00 2014-11-01 10:50:04.911 305 11289.39 95.12 57192.20 88888.00 2014-11-01 10:50:05.411 305 11289.44 95.16 57192.16 88888.00 2014-11-01 10:50:05.911 305 11289.50 95.14 57192.18 88888.00 2014-11-01 10:50:06.411 305 11289.49 95.20 57192.14 88888.00 2014-11-01 10:50:06.911 305 11289.50 95.16 57192.06 88888.00 2014-11-01 10:50:07.411 305 11289.53 95.17 57192.05 88888.00 2014-11-01 10:50:07.911 305 11289.58 95.19 57192.05 88888.00 2014-11-01 10:50:08.411 305 11289.66 95.23 57192.06 88888.00 2014-11-01 10:50:08.911 305 11289.71 95.30 57192.09 88888.00 2014-11-01 10:50:09.411 305 11289.75 95.28 57192.08 88888.00 2014-11-01 10:50:09.911 305 11289.82 95.25 57192.00 88888.00 2014-11-01 10:50:10.411 305 11289.85 95.27 57191.97 88888.00 2014-11-01 10:50:10.911 305 11289.86 95.30 57191.96 88888.00 2014-11-01 10:50:11.411 305 11289.92 95.33 57191.96 88888.00 2014-11-01 10:50:11.911 305 11289.93 95.37 57191.95 88888.00 2014-11-01 10:50:12.411 305 11289.92 95.37 57191.92 88888.00 2014-11-01 10:50:12.911 305 11289.95 95.37 57191.87 88888.00 2014-11-01 10:50:13.411 305 11290.00 95.37 57191.78 88888.00 2014-11-01 10:50:13.911 305 11290.01 95.41 57191.73 88888.00 2014-11-01 10:50:14.411 305 11290.01 95.40 57191.73 88888.00 2014-11-01 10:50:14.911 305 11290.05 95.39 57191.67 88888.00 2014-11-01 10:50:15.411 305 11290.08 95.39 57191.67 88888.00 2014-11-01 10:50:15.911 305 11290.12 95.43 57191.61 88888.00 2014-11-01 10:50:16.411 305 11290.16 95.40 57191.58 88888.00 2014-11-01 10:50:16.911 305 11290.21 95.40 57191.55 88888.00 2014-11-01 10:50:17.411 305 11290.22 95.39 57191.50 88888.00 2014-11-01 10:50:17.911 305 11290.23 95.37 57191.39 88888.00 2014-11-01 10:50:18.411 305 11290.30 95.37 57191.30 88888.00 2014-11-01 10:50:18.911 305 11290.41 95.37 57191.24 88888.00 2014-11-01 10:50:19.411 305 11290.42 95.40 57191.22 88888.00 2014-11-01 10:50:19.911 305 11290.48 95.43 57191.16 88888.00 2014-11-01 10:50:20.411 305 11290.47 95.40 57191.11 88888.00 2014-11-01 10:50:20.911 305 11290.51 95.41 57191.04 88888.00 2014-11-01 10:50:21.411 305 11290.57 95.41 57191.03 88888.00 2014-11-01 10:50:21.911 305 11290.58 95.40 57190.94 88888.00 2014-11-01 10:50:22.411 305 11290.63 95.40 57190.83 88888.00 2014-11-01 10:50:22.911 305 11290.68 95.43 57190.80 88888.00 2014-11-01 10:50:23.411 305 11290.71 95.45 57190.79 88888.00 2014-11-01 10:50:23.911 305 11290.76 95.43 57190.83 88888.00 2014-11-01 10:50:24.411 305 11290.82 95.33 57190.74 88888.00 2014-11-01 10:50:24.911 305 11290.83 95.37 57190.71 88888.00 2014-11-01 10:50:25.411 305 11290.89 95.41 57190.71 88888.00 2014-11-01 10:50:25.911 305 11290.91 95.38 57190.64 88888.00 2014-11-01 10:50:26.411 305 11290.98 95.33 57190.59 88888.00 2014-11-01 10:50:26.911 305 11290.98 95.32 57190.59 88888.00 2014-11-01 10:50:27.411 305 11291.03 95.27 57190.58 88888.00 2014-11-01 10:50:27.911 305 11291.07 95.31 57190.52 88888.00 2014-11-01 10:50:28.411 305 11291.11 95.31 57190.52 88888.00 2014-11-01 10:50:28.911 305 11291.18 95.28 57190.52 88888.00 2014-11-01 10:50:29.411 305 11291.26 95.24 57190.51 88888.00 2014-11-01 10:50:29.911 305 11291.29 95.25 57190.51 88888.00 2014-11-01 10:50:30.411 305 11291.31 95.21 57190.49 88888.00 2014-11-01 10:50:30.911 305 11291.41 95.16 57190.43 88888.00 2014-11-01 10:50:31.411 305 11291.43 95.13 57190.34 88888.00 2014-11-01 10:50:31.911 305 11291.46 95.16 57190.33 88888.00 2014-11-01 10:50:32.411 305 11291.52 95.18 57190.33 88888.00 2014-11-01 10:50:32.911 305 11291.53 95.17 57190.36 88888.00 2014-11-01 10:50:33.411 305 11291.55 95.16 57190.39 88888.00 2014-11-01 10:50:33.911 305 11291.61 95.11 57190.39 88888.00 2014-11-01 10:50:34.411 305 11291.66 95.04 57190.33 88888.00 2014-11-01 10:50:34.911 305 11291.68 95.02 57190.24 88888.00 2014-11-01 10:50:35.411 305 11291.73 94.99 57190.19 88888.00 2014-11-01 10:50:35.911 305 11291.76 95.02 57190.16 88888.00 2014-11-01 10:50:36.411 305 11291.72 95.02 57190.19 88888.00 2014-11-01 10:50:36.911 305 11291.72 94.97 57190.06 88888.00 2014-11-01 10:50:37.411 305 11291.76 94.96 57190.00 88888.00 2014-11-01 10:50:37.911 305 11291.79 94.98 57189.95 88888.00 2014-11-01 10:50:38.411 305 11291.80 94.91 57189.92 88888.00 2014-11-01 10:50:38.911 305 11291.81 94.87 57189.88 88888.00 2014-11-01 10:50:39.411 305 11291.80 94.82 57189.83 88888.00 2014-11-01 10:50:39.911 305 11291.81 94.79 57189.81 88888.00 2014-11-01 10:50:40.411 305 11291.83 94.78 57189.85 88888.00 2014-11-01 10:50:40.911 305 11291.88 94.71 57189.83 88888.00 2014-11-01 10:50:41.411 305 11291.90 94.72 57189.82 88888.00 2014-11-01 10:50:41.911 305 11291.90 94.71 57189.81 88888.00 2014-11-01 10:50:42.411 305 11291.92 94.69 57189.77 88888.00 2014-11-01 10:50:42.911 305 11291.89 94.68 57189.75 88888.00 2014-11-01 10:50:43.411 305 11291.89 94.63 57189.77 88888.00 2014-11-01 10:50:43.911 305 11291.89 94.56 57189.74 88888.00 2014-11-01 10:50:44.411 305 11291.88 94.51 57189.69 88888.00 2014-11-01 10:50:44.911 305 11291.88 94.51 57189.76 88888.00 2014-11-01 10:50:45.411 305 11291.95 94.50 57189.72 88888.00 2014-11-01 10:50:45.911 305 11291.87 94.46 57189.74 88888.00 2014-11-01 10:50:46.411 305 11291.83 94.45 57189.74 88888.00 2014-11-01 10:50:46.911 305 11291.86 94.46 57189.76 88888.00 2014-11-01 10:50:47.411 305 11291.82 94.44 57189.83 88888.00 2014-11-01 10:50:47.911 305 11291.83 94.44 57189.88 88888.00 2014-11-01 10:50:48.411 305 11291.86 94.50 57189.88 88888.00 2014-11-01 10:50:48.911 305 11291.80 94.53 57189.88 88888.00 2014-11-01 10:50:49.411 305 11291.79 94.53 57189.92 88888.00 2014-11-01 10:50:49.911 305 11291.76 94.50 57190.00 88888.00 2014-11-01 10:50:50.411 305 11291.71 94.49 57190.04 88888.00 2014-11-01 10:50:50.911 305 11291.67 94.53 57190.02 88888.00 2014-11-01 10:50:51.411 305 11291.68 94.53 57190.09 88888.00 2014-11-01 10:50:51.911 305 11291.61 94.52 57190.16 88888.00 2014-11-01 10:50:52.411 305 11291.55 94.51 57190.21 88888.00 2014-11-01 10:50:52.911 305 11291.48 94.50 57190.27 88888.00 2014-11-01 10:50:53.411 305 11291.43 94.48 57190.35 88888.00 2014-11-01 10:50:53.911 305 11291.39 94.49 57190.46 88888.00 2014-11-01 10:50:54.411 305 11291.38 94.48 57190.53 88888.00 2014-11-01 10:50:54.911 305 11291.32 94.49 57190.58 88888.00 2014-11-01 10:50:55.411 305 11291.30 94.51 57190.58 88888.00 2014-11-01 10:50:55.911 305 11291.23 94.50 57190.60 88888.00 2014-11-01 10:50:56.411 305 11291.17 94.48 57190.68 88888.00 2014-11-01 10:50:56.911 305 11291.12 94.44 57190.72 88888.00 2014-11-01 10:50:57.411 305 11291.03 94.42 57190.78 88888.00 2014-11-01 10:50:57.911 305 11290.99 94.45 57190.90 88888.00 2014-11-01 10:50:58.411 305 11290.95 94.49 57190.97 88888.00 2014-11-01 10:50:58.911 305 11290.88 94.48 57190.96 88888.00 2014-11-01 10:50:59.411 305 11290.84 94.51 57190.93 88888.00 2014-11-01 10:50:59.911 305 11290.82 94.51 57191.00 88888.00 2014-11-01 10:51:00.411 305 11290.77 94.55 57191.04 88888.00 2014-11-01 10:51:00.911 305 11290.74 94.59 57191.10 88888.00 2014-11-01 10:51:01.411 305 11290.68 94.58 57191.13 88888.00 2014-11-01 10:51:01.911 305 11290.64 94.58 57191.25 88888.00 2014-11-01 10:51:02.411 305 11290.60 94.63 57191.31 88888.00 2014-11-01 10:51:02.911 305 11290.53 94.65 57191.38 88888.00 2014-11-01 10:51:03.411 305 11290.44 94.66 57191.39 88888.00 2014-11-01 10:51:03.911 305 11290.37 94.70 57191.46 88888.00 2014-11-01 10:51:04.411 305 11290.34 94.70 57191.55 88888.00 2014-11-01 10:51:04.911 305 11290.33 94.68 57191.51 88888.00 2014-11-01 10:51:05.411 305 11290.28 94.70 57191.50 88888.00 2014-11-01 10:51:05.911 305 11290.28 94.71 57191.61 88888.00 2014-11-01 10:51:06.411 305 11290.23 94.71 57191.62 88888.00 2014-11-01 10:51:06.911 305 11290.13 94.66 57191.64 88888.00 2014-11-01 10:51:07.411 305 11290.12 94.72 57191.64 88888.00 2014-11-01 10:51:07.911 305 11290.07 94.73 57191.67 88888.00 2014-11-01 10:51:08.411 305 11290.02 94.79 57191.69 88888.00 2014-11-01 10:51:08.911 305 11290.04 94.83 57191.73 88888.00 2014-11-01 10:51:09.411 305 11290.01 94.84 57191.71 88888.00 2014-11-01 10:51:09.911 305 11289.95 94.84 57191.76 88888.00 2014-11-01 10:51:10.411 305 11289.88 94.84 57191.83 88888.00 2014-11-01 10:51:10.911 305 11289.77 94.83 57191.83 88888.00 2014-11-01 10:51:11.411 305 11289.71 94.84 57191.90 88888.00 2014-11-01 10:51:11.911 305 11289.68 94.90 57191.96 88888.00 2014-11-01 10:51:12.411 305 11289.63 94.92 57191.99 88888.00 2014-11-01 10:51:12.911 305 11289.56 94.94 57192.01 88888.00 2014-11-01 10:51:13.411 305 11289.47 94.93 57192.01 88888.00 2014-11-01 10:51:13.911 305 11289.39 94.94 57192.08 88888.00 2014-11-01 10:51:14.411 305 11289.31 94.96 57192.15 88888.00 2014-11-01 10:51:14.911 305 11289.24 94.98 57192.23 88888.00 2014-11-01 10:51:15.411 305 11289.17 95.00 57192.20 88888.00 2014-11-01 10:51:15.911 305 11289.12 95.06 57192.29 88888.00 2014-11-01 10:51:16.411 305 11289.02 95.10 57192.29 88888.00 2014-11-01 10:51:16.911 305 11288.95 95.16 57192.35 88888.00 2014-11-01 10:51:17.412 305 11288.87 95.18 57192.38 88888.00 2014-11-01 10:51:17.912 305 11288.83 95.19 57192.45 88888.00 2014-11-01 10:51:18.412 305 11288.76 95.18 57192.44 88888.00 2014-11-01 10:51:18.912 305 11288.75 95.21 57192.50 88888.00 2014-11-01 10:51:19.412 305 11288.72 95.31 57192.51 88888.00 2014-11-01 10:51:19.912 305 11288.68 95.31 57192.41 88888.00 2014-11-01 10:51:20.412 305 11288.61 95.35 57192.34 88888.00 2014-11-01 10:51:20.912 305 11288.56 95.40 57192.40 88888.00 2014-11-01 10:51:21.412 305 11288.54 95.43 57192.39 88888.00 2014-11-01 10:51:21.912 305 11288.49 95.51 57192.42 88888.00 2014-11-01 10:51:22.412 305 11288.45 95.50 57192.39 88888.00 2014-11-01 10:51:22.912 305 11288.41 95.51 57192.34 88888.00 2014-11-01 10:51:23.412 305 11288.36 95.50 57192.28 88888.00 2014-11-01 10:51:23.912 305 11288.35 95.50 57192.33 88888.00 2014-11-01 10:51:24.412 305 11288.32 95.54 57192.32 88888.00 2014-11-01 10:51:24.912 305 11288.25 95.59 57192.33 88888.00 2014-11-01 10:51:25.412 305 11288.22 95.62 57192.35 88888.00 2014-11-01 10:51:25.912 305 11288.18 95.69 57192.31 88888.00 2014-11-01 10:51:26.412 305 11288.15 95.73 57192.32 88888.00 2014-11-01 10:51:26.912 305 11288.10 95.74 57192.45 88888.00 2014-11-01 10:51:27.412 305 11288.06 95.80 57192.48 88888.00 2014-11-01 10:51:27.912 305 11287.98 95.85 57192.48 88888.00 2014-11-01 10:51:28.412 305 11287.97 95.89 57192.58 88888.00 2014-11-01 10:51:28.912 305 11287.96 95.95 57192.61 88888.00 2014-11-01 10:51:29.412 305 11287.90 95.99 57192.70 88888.00 2014-11-01 10:51:29.912 305 11287.91 96.05 57192.78 88888.00 2014-11-01 10:51:30.412 305 11287.96 96.11 57192.79 88888.00 2014-11-01 10:51:30.912 305 11287.90 96.16 57192.82 88888.00 2014-11-01 10:51:31.412 305 11287.78 96.21 57192.90 88888.00 2014-11-01 10:51:31.912 305 11287.76 96.29 57192.93 88888.00 2014-11-01 10:51:32.412 305 11287.75 96.41 57192.96 88888.00 2014-11-01 10:51:32.912 305 11287.75 96.46 57192.99 88888.00 2014-11-01 10:51:33.412 305 11287.73 96.54 57193.02 88888.00 2014-11-01 10:51:33.912 305 11287.69 96.57 57193.05 88888.00 2014-11-01 10:51:34.412 305 11287.65 96.56 57193.11 88888.00 2014-11-01 10:51:34.912 305 11287.69 96.60 57193.11 88888.00 2014-11-01 10:51:35.412 305 11287.69 96.68 57193.12 88888.00 2014-11-01 10:51:35.912 305 11287.59 96.73 57193.11 88888.00 2014-11-01 10:51:36.412 305 11287.57 96.76 57193.16 88888.00 2014-11-01 10:51:36.912 305 11287.59 96.81 57193.23 88888.00 2014-11-01 10:51:37.412 305 11287.54 96.83 57193.25 88888.00 2014-11-01 10:51:37.912 305 11287.50 96.86 57193.24 88888.00 2014-11-01 10:51:38.412 305 11287.48 96.96 57193.23 88888.00 2014-11-01 10:51:38.912 305 11287.45 96.97 57193.17 88888.00 2014-11-01 10:51:39.412 305 11287.41 96.98 57193.22 88888.00 2014-11-01 10:51:39.912 305 11287.36 97.02 57193.30 88888.00 2014-11-01 10:51:40.412 305 11287.35 97.05 57193.34 88888.00 2014-11-01 10:51:40.912 305 11287.29 97.08 57193.30 88888.00 2014-11-01 10:51:41.412 305 11287.23 97.10 57193.28 88888.00 2014-11-01 10:51:41.912 305 11287.22 97.14 57193.29 88888.00 2014-11-01 10:51:42.412 305 11287.17 97.20 57193.31 88888.00 2014-11-01 10:51:42.912 305 11287.14 97.23 57193.36 88888.00 2014-11-01 10:51:43.412 305 11287.11 97.29 57193.37 88888.00 2014-11-01 10:51:43.912 305 11287.09 97.35 57193.41 88888.00 2014-11-01 10:51:44.412 305 11287.08 97.38 57193.41 88888.00 2014-11-01 10:51:44.912 305 11287.03 97.44 57193.50 88888.00 2014-11-01 10:51:45.412 305 11287.01 97.51 57193.63 88888.00 2014-11-01 10:51:45.912 305 11287.00 97.56 57193.62 88888.00 2014-11-01 10:51:46.412 305 11286.99 97.66 57193.59 88888.00 2014-11-01 10:51:46.912 305 11287.00 97.73 57193.62 88888.00 2014-11-01 10:51:47.412 305 11286.97 97.82 57193.70 88888.00 2014-11-01 10:51:47.912 305 11286.96 97.89 57193.70 88888.00 2014-11-01 10:51:48.412 305 11286.93 97.98 57193.76 88888.00 2014-11-01 10:51:48.912 305 11286.92 98.02 57193.77 88888.00 2014-11-01 10:51:49.412 305 11286.90 98.06 57193.81 88888.00 2014-11-01 10:51:49.912 305 11286.96 98.11 57193.81 88888.00 2014-11-01 10:51:50.412 305 11286.95 98.20 57193.80 88888.00 2014-11-01 10:51:50.912 305 11286.88 98.24 57193.76 88888.00 2014-11-01 10:51:51.412 305 11286.88 98.29 57193.80 88888.00 2014-11-01 10:51:51.912 305 11286.83 98.38 57193.81 88888.00 2014-11-01 10:51:52.412 305 11286.80 98.41 57193.85 88888.00 2014-11-01 10:51:52.912 305 11286.78 98.50 57193.80 88888.00 2014-11-01 10:51:53.412 305 11286.75 98.50 57193.79 88888.00 2014-11-01 10:51:53.912 305 11286.80 98.54 57193.75 88888.00 2014-11-01 10:51:54.412 305 11286.79 98.58 57193.77 88888.00 2014-11-01 10:51:54.912 305 11286.79 98.63 57193.73 88888.00 2014-11-01 10:51:55.412 305 11286.80 98.67 57193.66 88888.00 2014-11-01 10:51:55.912 305 11286.79 98.73 57193.68 88888.00 2014-11-01 10:51:56.412 305 11286.75 98.78 57193.61 88888.00 2014-11-01 10:51:56.912 305 11286.75 98.85 57193.57 88888.00 2014-11-01 10:51:57.412 305 11286.72 98.91 57193.51 88888.00 2014-11-01 10:51:57.912 305 11286.71 98.93 57193.43 88888.00 2014-11-01 10:51:58.412 305 11286.71 99.01 57193.42 88888.00 2014-11-01 10:51:58.912 305 11286.71 99.05 57193.38 88888.00 2014-11-01 10:51:59.412 305 11286.68 99.06 57193.37 88888.00 2014-11-01 10:51:59.912 305 11286.68 99.12 57193.32 88888.00 2014-11-01 10:52:00.412 305 11286.66 99.17 57193.21 88888.00 2014-11-01 10:52:00.912 305 11286.65 99.20 57193.19 88888.00 2014-11-01 10:52:01.412 305 11286.58 99.24 57193.18 88888.00 2014-11-01 10:52:01.912 305 11286.57 99.29 57193.06 88888.00 2014-11-01 10:52:02.412 305 11286.54 99.34 57192.96 88888.00 2014-11-01 10:52:02.912 305 11286.53 99.42 57192.96 88888.00 2014-11-01 10:52:03.412 305 11286.55 99.45 57192.92 88888.00 2014-11-01 10:52:03.912 305 11286.50 99.46 57192.89 88888.00 2014-11-01 10:52:04.412 305 11286.54 99.49 57192.84 88888.00 2014-11-01 10:52:04.912 305 11286.50 99.53 57192.74 88888.00 2014-11-01 10:52:05.412 305 11286.48 99.58 57192.70 88888.00 2014-11-01 10:52:05.912 305 11286.46 99.61 57192.69 88888.00 2014-11-01 10:52:06.412 305 11286.45 99.66 57192.53 88888.00 2014-11-01 10:52:06.912 305 11286.47 99.72 57192.48 88888.00 2014-11-01 10:52:07.412 305 11286.48 99.77 57192.46 88888.00 2014-11-01 10:52:07.912 305 11286.48 99.77 57192.44 88888.00 2014-11-01 10:52:08.412 305 11286.45 99.82 57192.41 88888.00 2014-11-01 10:52:08.912 305 11286.45 99.89 57192.35 88888.00 2014-11-01 10:52:09.412 305 11286.47 99.95 57192.20 88888.00 2014-11-01 10:52:09.912 305 11286.54 99.99 57192.15 88888.00 2014-11-01 10:52:10.412 305 11286.61 100.03 57192.12 88888.00 2014-11-01 10:52:10.912 305 11286.59 100.10 57192.05 88888.00 2014-11-01 10:52:11.412 305 11286.60 100.18 57191.95 88888.00 2014-11-01 10:52:11.912 305 11286.61 100.22 57191.80 88888.00 2014-11-01 10:52:12.412 305 11286.64 100.28 57191.80 88888.00 2014-11-01 10:52:12.912 305 11286.68 100.33 57191.74 88888.00 2014-11-01 10:52:13.412 305 11286.68 100.38 57191.64 88888.00 2014-11-01 10:52:13.912 305 11286.74 100.41 57191.50 88888.00 2014-11-01 10:52:14.412 305 11286.75 100.42 57191.38 88888.00 2014-11-01 10:52:14.912 305 11286.80 100.48 57191.23 88888.00 2014-11-01 10:52:15.412 305 11286.86 100.56 57191.09 88888.00 2014-11-01 10:52:15.912 305 11286.97 100.56 57190.99 88888.00 2014-11-01 10:52:16.412 305 11286.95 100.57 57190.78 88888.00 2014-11-01 10:52:16.912 305 11286.94 100.61 57190.65 88888.00 2014-11-01 10:52:17.412 305 11286.99 100.65 57190.53 88888.00 2014-11-01 10:52:17.912 305 11287.03 100.71 57190.47 88888.00 2014-11-01 10:52:18.412 305 11287.07 100.76 57190.35 88888.00 2014-11-01 10:52:18.912 305 11287.16 100.78 57190.17 88888.00 2014-11-01 10:52:19.412 305 11287.21 100.86 57190.17 88888.00 2014-11-01 10:52:19.912 305 11287.24 100.86 57190.15 88888.00 2014-11-01 10:52:20.412 305 11287.29 100.88 57190.06 88888.00 2014-11-01 10:52:20.912 305 11287.29 100.97 57190.00 88888.00 2014-11-01 10:52:21.412 305 11287.34 101.03 57189.96 88888.00 2014-11-01 10:52:21.912 305 11287.35 101.08 57189.98 88888.00 2014-11-01 10:52:22.412 305 11287.41 101.15 57189.76 88888.00 2014-11-01 10:52:22.912 305 11287.40 101.20 57189.70 88888.00 2014-11-01 10:52:23.412 305 11287.51 101.24 57189.70 88888.00 2014-11-01 10:52:23.912 305 11287.58 101.29 57189.74 88888.00 2014-11-01 10:52:24.412 305 11287.58 101.31 57189.75 88888.00 2014-11-01 10:52:24.912 305 11287.63 101.35 57189.81 88888.00 2014-11-01 10:52:25.412 305 11287.66 101.40 57189.82 88888.00 2014-11-01 10:52:25.912 305 11287.69 101.46 57189.77 88888.00 2014-11-01 10:52:26.412 305 11287.75 101.45 57189.74 88888.00 2014-11-01 10:52:26.912 305 11287.78 101.52 57189.78 88888.00 2014-11-01 10:52:27.412 305 11287.84 101.54 57189.82 88888.00 2014-11-01 10:52:27.912 305 11287.93 101.59 57189.83 88888.00 2014-11-01 10:52:28.412 305 11287.98 101.63 57189.85 88888.00 2014-11-01 10:52:28.912 305 11287.99 101.69 57189.85 88888.00 2014-11-01 10:52:29.412 305 11288.03 101.70 57189.87 88888.00 2014-11-01 10:52:29.912 305 11288.06 101.69 57189.87 88888.00 2014-11-01 10:52:30.412 305 11288.07 101.69 57189.83 88888.00 2014-11-01 10:52:30.912 305 11288.13 101.74 57189.81 88888.00 2014-11-01 10:52:31.412 305 11288.13 101.78 57189.83 88888.00 2014-11-01 10:52:31.912 305 11288.17 101.81 57189.85 88888.00 2014-11-01 10:52:32.412 305 11288.28 101.85 57189.87 88888.00 2014-11-01 10:52:32.912 305 11288.34 101.87 57189.77 88888.00 2014-11-01 10:52:33.412 305 11288.36 101.90 57189.75 88888.00 2014-11-01 10:52:33.912 305 11288.42 101.91 57189.77 88888.00 2014-11-01 10:52:34.412 305 11288.47 101.94 57189.81 88888.00 2014-11-01 10:52:34.912 305 11288.49 102.01 57189.76 88888.00 2014-11-01 10:52:35.412 305 11288.54 102.12 57189.79 88888.00 2014-11-01 10:52:35.912 305 11288.56 102.18 57189.87 88888.00 2014-11-01 10:52:36.412 305 11288.59 102.20 57189.87 88888.00 2014-11-01 10:52:36.912 305 11288.63 102.22 57189.92 88888.00 2014-11-01 10:52:37.412 305 11288.66 102.18 57189.90 88888.00 2014-11-01 10:52:37.912 305 11288.73 102.24 57189.85 88888.00 2014-11-01 10:52:38.412 305 11288.77 102.32 57189.94 88888.00 2014-11-01 10:52:38.912 305 11288.82 102.33 57189.94 88888.00 2014-11-01 10:52:39.412 305 11288.88 102.39 57189.95 88888.00 2014-11-01 10:52:39.912 305 11288.96 102.42 57189.96 88888.00 2014-11-01 10:52:40.412 305 11288.98 102.45 57189.91 88888.00 2014-11-01 10:52:40.912 305 11289.00 102.52 57189.95 88888.00 2014-11-01 10:52:41.412 305 11289.03 102.52 57190.01 88888.00 2014-11-01 10:52:41.912 305 11289.08 102.53 57189.90 88888.00 2014-11-01 10:52:42.412 305 11289.12 102.52 57189.83 88888.00 2014-11-01 10:52:42.912 305 11289.18 102.53 57189.84 88888.00 2014-11-01 10:52:43.412 305 11289.29 102.59 57189.85 88888.00 2014-11-01 10:52:43.912 305 11289.35 102.64 57189.91 88888.00 2014-11-01 10:52:44.412 305 11289.40 102.64 57189.77 88888.00 2014-11-01 10:52:44.912 305 11289.45 102.65 57189.75 88888.00 2014-11-01 10:52:45.412 305 11289.51 102.67 57189.84 88888.00 2014-11-01 10:52:45.912 305 11289.54 102.68 57189.78 88888.00 2014-11-01 10:52:46.412 305 11289.60 102.71 57189.75 88888.00 2014-11-01 10:52:46.912 305 11289.67 102.75 57189.74 88888.00 2014-11-01 10:52:47.412 305 11289.74 102.74 57189.68 88888.00 2014-11-01 10:52:47.912 305 11289.84 102.73 57189.68 88888.00 2014-11-01 10:52:48.412 305 11289.91 102.75 57189.64 88888.00 2014-11-01 10:52:48.912 305 11289.97 102.85 57189.58 88888.00 2014-11-01 10:52:49.412 305 11290.02 102.83 57189.53 88888.00 2014-11-01 10:52:49.912 305 11290.09 102.82 57189.52 88888.00 2014-11-01 10:52:50.412 305 11290.12 102.76 57189.45 88888.00 2014-11-01 10:52:50.912 305 11290.21 102.74 57189.43 88888.00 2014-11-01 10:52:51.412 305 11290.29 102.79 57189.31 88888.00 2014-11-01 10:52:51.912 305 11290.30 102.79 57189.30 88888.00 2014-11-01 10:52:52.412 305 11290.35 102.82 57189.30 88888.00 2014-11-01 10:52:52.912 305 11290.46 102.81 57189.27 88888.00 2014-11-01 10:52:53.412 305 11290.57 102.78 57189.21 88888.00 2014-11-01 10:52:53.912 305 11290.62 102.82 57189.12 88888.00 2014-11-01 10:52:54.412 305 11290.64 102.83 57189.08 88888.00 2014-11-01 10:52:54.912 305 11290.68 102.87 57189.11 88888.00 2014-11-01 10:52:55.412 305 11290.70 102.89 57188.97 88888.00 2014-11-01 10:52:55.912 305 11290.84 102.89 57188.88 88888.00 2014-11-01 10:52:56.412 305 11290.92 102.92 57188.79 88888.00 2014-11-01 10:52:56.912 305 11291.03 102.92 57188.78 88888.00 2014-11-01 10:52:57.412 305 11291.04 102.99 57188.82 88888.00 2014-11-01 10:52:57.912 305 11291.13 103.00 57188.74 88888.00 2014-11-01 10:52:58.412 305 11291.19 103.00 57188.68 88888.00 2014-11-01 10:52:58.912 305 11291.32 103.01 57188.59 88888.00 2014-11-01 10:52:59.412 305 11291.38 103.12 57188.57 88888.00 2014-11-01 10:52:59.912 305 11291.50 103.19 57188.56 88888.00 2014-11-01 10:53:00.412 305 11291.57 103.17 57188.55 88888.00 2014-11-01 10:53:00.912 305 11291.66 103.10 57188.42 88888.00 2014-11-01 10:53:01.412 305 11291.76 103.09 57188.30 88888.00 2014-11-01 10:53:01.912 305 11291.83 103.08 57188.21 88888.00 2014-11-01 10:53:02.412 305 11291.89 103.10 57188.17 88888.00 2014-11-01 10:53:02.912 305 11291.94 103.08 57188.09 88888.00 2014-11-01 10:53:03.412 305 11292.01 103.08 57188.03 88888.00 2014-11-01 10:53:03.912 305 11292.14 103.03 57187.95 88888.00 2014-11-01 10:53:04.412 305 11292.22 103.03 57187.82 88888.00 2014-11-01 10:53:04.912 305 11292.31 103.06 57187.67 88888.00 2014-11-01 10:53:05.412 305 11292.42 103.09 57187.57 88888.00 2014-11-01 10:53:05.912 305 11292.44 103.07 57187.52 88888.00 2014-11-01 10:53:06.412 305 11292.53 103.07 57187.41 88888.00 2014-11-01 10:53:06.912 305 11292.59 103.05 57187.30 88888.00 2014-11-01 10:53:07.412 305 11292.69 103.06 57187.19 88888.00 2014-11-01 10:53:07.912 305 11292.75 103.05 57187.07 88888.00 2014-11-01 10:53:08.412 305 11292.78 102.98 57186.96 88888.00 2014-11-01 10:53:08.912 305 11292.87 102.96 57186.83 88888.00 2014-11-01 10:53:09.412 305 11293.01 102.92 57186.74 88888.00 2014-11-01 10:53:09.912 305 11293.10 102.92 57186.69 88888.00 2014-11-01 10:53:10.412 305 11293.15 102.92 57186.53 88888.00 2014-11-01 10:53:10.912 305 11293.22 102.92 57186.50 88888.00 2014-11-01 10:53:11.412 305 11293.28 102.93 57186.44 88888.00 2014-11-01 10:53:11.912 305 11293.35 102.89 57186.34 88888.00 2014-11-01 10:53:12.412 305 11293.43 102.87 57186.30 88888.00 2014-11-01 10:53:12.912 305 11293.50 102.87 57186.24 88888.00 2014-11-01 10:53:13.412 305 11293.60 102.90 57186.24 88888.00 2014-11-01 10:53:13.912 305 11293.66 102.96 57186.30 88888.00 2014-11-01 10:53:14.412 305 11293.69 102.92 57186.35 88888.00 2014-11-01 10:53:14.912 305 11293.84 102.92 57186.26 88888.00 2014-11-01 10:53:15.412 305 11293.84 102.94 57186.21 88888.00 2014-11-01 10:53:15.912 305 11293.89 102.94 57186.16 88888.00 2014-11-01 10:53:16.412 305 11293.95 102.96 57186.09 88888.00 2014-11-01 10:53:16.912 305 11293.97 102.98 57186.09 88888.00 2014-11-01 10:53:17.412 305 11294.04 102.99 57186.04 88888.00 2014-11-01 10:53:17.912 305 11294.12 102.93 57185.97 88888.00 2014-11-01 10:53:18.412 305 11294.16 102.89 57185.89 88888.00 2014-11-01 10:53:18.912 305 11294.21 102.90 57185.83 88888.00 2014-11-01 10:53:19.412 305 11294.31 102.87 57185.86 88888.00 2014-11-01 10:53:19.912 305 11294.40 102.83 57185.80 88888.00 2014-11-01 10:53:20.412 305 11294.49 102.76 57185.67 88888.00 2014-11-01 10:53:20.912 305 11294.50 102.73 57185.61 88888.00 2014-11-01 10:53:21.412 305 11294.59 102.72 57185.58 88888.00 2014-11-01 10:53:21.912 305 11294.64 102.72 57185.51 88888.00 2014-11-01 10:53:22.412 305 11294.66 102.69 57185.46 88888.00 2014-11-01 10:53:22.912 305 11294.75 102.67 57185.44 88888.00 2014-11-01 10:53:23.412 305 11294.80 102.71 57185.38 88888.00 2014-11-01 10:53:23.912 305 11294.88 102.69 57185.32 88888.00 2014-11-01 10:53:24.412 305 11294.94 102.65 57185.28 88888.00 2014-11-01 10:53:24.912 305 11294.98 102.64 57185.22 88888.00 2014-11-01 10:53:25.412 305 11295.03 102.64 57185.12 88888.00 2014-11-01 10:53:25.912 305 11295.10 102.59 57185.01 88888.00 2014-11-01 10:53:26.412 305 11295.19 102.54 57184.99 88888.00 2014-11-01 10:53:26.912 305 11295.26 102.53 57184.95 88888.00 2014-11-01 10:53:27.412 305 11295.31 102.53 57185.00 88888.00 2014-11-01 10:53:27.912 305 11295.41 102.53 57185.00 88888.00 2014-11-01 10:53:28.412 305 11295.42 102.48 57184.94 88888.00 2014-11-01 10:53:28.912 305 11295.46 102.46 57184.90 88888.00 2014-11-01 10:53:29.412 305 11295.54 102.49 57184.94 88888.00 2014-11-01 10:53:29.912 305 11295.57 102.46 57184.94 88888.00 2014-11-01 10:53:30.412 305 11295.62 102.45 57184.89 88888.00 2014-11-01 10:53:30.912 305 11295.70 102.44 57184.90 88888.00 2014-11-01 10:53:31.412 305 11295.76 102.33 57184.83 88888.00 2014-11-01 10:53:31.912 305 11295.78 102.33 57184.86 88888.00 2014-11-01 10:53:32.412 305 11295.78 102.34 57184.94 88888.00 2014-11-01 10:53:32.912 305 11295.84 102.32 57184.94 88888.00 2014-11-01 10:53:33.412 305 11295.90 102.34 57184.86 88888.00 2014-11-01 10:53:33.912 305 11295.96 102.39 57184.87 88888.00 2014-11-01 10:53:34.412 305 11295.97 102.35 57184.96 88888.00 2014-11-01 10:53:34.912 305 11296.02 102.33 57184.96 88888.00 2014-11-01 10:53:35.412 305 11296.09 102.31 57184.96 88888.00 2014-11-01 10:53:35.912 305 11296.11 102.28 57184.99 88888.00 2014-11-01 10:53:36.412 305 11296.11 102.27 57184.94 88888.00 2014-11-01 10:53:36.912 305 11296.13 102.26 57184.95 88888.00 2014-11-01 10:53:37.412 305 11296.17 102.27 57184.97 88888.00 2014-11-01 10:53:37.912 305 11296.19 102.26 57185.00 88888.00 2014-11-01 10:53:38.412 305 11296.24 102.25 57184.95 88888.00 2014-11-01 10:53:38.912 305 11296.31 102.25 57184.93 88888.00 2014-11-01 10:53:39.412 305 11296.34 102.18 57184.95 88888.00 2014-11-01 10:53:39.912 305 11296.38 102.17 57184.97 88888.00 2014-11-01 10:53:40.412 305 11296.40 102.15 57184.91 88888.00 2014-11-01 10:53:40.912 305 11296.38 102.14 57184.83 88888.00 2014-11-01 10:53:41.412 305 11296.44 102.15 57184.81 88888.00 2014-11-01 10:53:41.912 305 11296.47 102.11 57184.74 88888.00 2014-11-01 10:53:42.412 305 11296.51 102.13 57184.65 88888.00 2014-11-01 10:53:42.912 305 11296.59 102.06 57184.52 88888.00 2014-11-01 10:53:43.412 305 11296.68 102.01 57184.52 88888.00 2014-11-01 10:53:43.912 305 11296.70 101.99 57184.52 88888.00 2014-11-01 10:53:44.412 305 11296.70 101.96 57184.51 88888.00 2014-11-01 10:53:44.912 305 11296.69 101.90 57184.51 88888.00 2014-11-01 10:53:45.412 305 11296.70 101.94 57184.43 88888.00 2014-11-01 10:53:45.912 305 11296.75 101.91 57184.37 88888.00 2014-11-01 10:53:46.412 305 11296.76 101.86 57184.31 88888.00 2014-11-01 10:53:46.912 305 11296.80 101.86 57184.27 88888.00 2014-11-01 10:53:47.412 305 11296.83 101.86 57184.27 88888.00 2014-11-01 10:53:47.912 305 11296.83 101.84 57184.27 88888.00 2014-11-01 10:53:48.412 305 11296.87 101.85 57184.26 88888.00 2014-11-01 10:53:48.912 305 11296.90 101.84 57184.26 88888.00 2014-11-01 10:53:49.412 305 11296.92 101.84 57184.25 88888.00 2014-11-01 10:53:49.912 305 11296.95 101.81 57184.26 88888.00 2014-11-01 10:53:50.412 305 11297.01 101.77 57184.26 88888.00 2014-11-01 10:53:50.912 305 11297.04 101.78 57184.26 88888.00 2014-11-01 10:53:51.412 305 11297.09 101.83 57184.33 88888.00 2014-11-01 10:53:51.912 305 11297.10 101.76 57184.30 88888.00 2014-11-01 10:53:52.412 305 11297.16 101.70 57184.18 88888.00 2014-11-01 10:53:52.912 305 11297.21 101.77 57184.22 88888.00 2014-11-01 10:53:53.412 305 11297.22 101.84 57184.25 88888.00 2014-11-01 10:53:53.912 305 11297.31 101.80 57184.30 88888.00 2014-11-01 10:53:54.412 305 11297.36 101.79 57184.27 88888.00 2014-11-01 10:53:54.912 305 11297.42 101.81 57184.26 88888.00 2014-11-01 10:53:55.412 305 11297.48 101.84 57184.18 88888.00 2014-11-01 10:53:55.912 305 11297.52 101.79 57184.20 88888.00 2014-11-01 10:53:56.412 305 11297.53 101.76 57184.20 88888.00 2014-11-01 10:53:56.912 305 11297.57 101.74 57184.17 88888.00 2014-11-01 10:53:57.412 305 11297.66 101.74 57184.12 88888.00 2014-11-01 10:53:57.912 305 11297.72 101.79 57184.09 88888.00 2014-11-01 10:53:58.412 305 11297.81 101.81 57184.05 88888.00 2014-11-01 10:53:58.912 305 11297.83 101.71 57184.04 88888.00 2014-11-01 10:53:59.412 305 11297.90 101.64 57183.98 88888.00 2014-11-01 10:53:59.912 305 11297.97 101.65 57183.95 88888.00 2014-11-01 10:54:00.412 305 11298.02 101.64 57183.88 88888.00 2014-11-01 10:54:00.912 305 11298.07 101.62 57183.91 88888.00 2014-11-01 10:54:01.412 305 11298.13 101.60 57183.93 88888.00 2014-11-01 10:54:01.912 305 11298.17 101.54 57183.97 88888.00 2014-11-01 10:54:02.412 305 11298.25 101.46 57183.88 88888.00 2014-11-01 10:54:02.912 305 11298.31 101.40 57183.88 88888.00 2014-11-01 10:54:03.412 305 11298.32 101.38 57183.91 88888.00 2014-11-01 10:54:03.912 305 11298.34 101.36 57183.90 88888.00 2014-11-01 10:54:04.412 305 11298.35 101.33 57183.80 88888.00 2014-11-01 10:54:04.912 305 11298.34 101.31 57183.77 88888.00 2014-11-01 10:54:05.412 305 11298.39 101.30 57183.77 88888.00 2014-11-01 10:54:05.912 305 11298.45 101.24 57183.72 88888.00 2014-11-01 10:54:06.412 305 11298.49 101.19 57183.74 88888.00 2014-11-01 10:54:06.912 305 11298.52 101.19 57183.72 88888.00 2014-11-01 10:54:07.412 305 11298.56 101.17 57183.78 88888.00 2014-11-01 10:54:07.912 305 11298.62 101.15 57183.75 88888.00 2014-11-01 10:54:08.412 305 11298.64 101.13 57183.81 88888.00 2014-11-01 10:54:08.912 305 11298.63 101.12 57183.79 88888.00 2014-11-01 10:54:09.412 305 11298.62 101.12 57183.81 88888.00 2014-11-01 10:54:09.912 305 11298.62 101.08 57183.81 88888.00 2014-11-01 10:54:10.412 305 11298.63 101.05 57183.86 88888.00 2014-11-01 10:54:10.912 305 11298.61 101.03 57183.86 88888.00 2014-11-01 10:54:11.412 305 11298.61 101.02 57183.86 88888.00 2014-11-01 10:54:11.912 305 11298.63 100.99 57183.84 88888.00 2014-11-01 10:54:12.412 305 11298.62 100.95 57183.86 88888.00 2014-11-01 10:54:12.912 305 11298.62 100.91 57183.90 88888.00 2014-11-01 10:54:13.412 305 11298.61 100.95 57183.94 88888.00 2014-11-01 10:54:13.912 305 11298.59 100.91 57183.87 88888.00 2014-11-01 10:54:14.412 305 11298.55 100.91 57183.85 88888.00 2014-11-01 10:54:14.912 305 11298.57 100.91 57183.85 88888.00 2014-11-01 10:54:15.412 305 11298.60 100.88 57183.81 88888.00 2014-11-01 10:54:15.912 305 11298.57 100.83 57183.78 88888.00 2014-11-01 10:54:16.412 305 11298.60 100.82 57183.71 88888.00 2014-11-01 10:54:16.912 305 11298.62 100.82 57183.73 88888.00 2014-11-01 10:54:17.412 305 11298.63 100.79 57183.74 88888.00 2014-11-01 10:54:17.912 305 11298.61 100.79 57183.69 88888.00 2014-11-01 10:54:18.412 305 11298.62 100.76 57183.55 88888.00 2014-11-01 10:54:18.912 305 11298.59 100.77 57183.48 88888.00 2014-11-01 10:54:19.412 305 11298.59 100.76 57183.37 88888.00 2014-11-01 10:54:19.912 305 11298.60 100.75 57183.36 88888.00 2014-11-01 10:54:20.412 305 11298.56 100.68 57183.39 88888.00 2014-11-01 10:54:20.912 305 11298.62 100.65 57183.43 88888.00 2014-11-01 10:54:21.412 305 11298.62 100.63 57183.41 88888.00 2014-11-01 10:54:21.912 305 11298.64 100.62 57183.39 88888.00 2014-11-01 10:54:22.413 305 11298.68 100.62 57183.39 88888.00 2014-11-01 10:54:22.913 305 11298.67 100.61 57183.36 88888.00 2014-11-01 10:54:23.413 305 11298.63 100.56 57183.43 88888.00 2014-11-01 10:54:23.913 305 11298.63 100.55 57183.45 88888.00 2014-11-01 10:54:24.413 305 11298.66 100.57 57183.47 88888.00 2014-11-01 10:54:24.913 305 11298.67 100.55 57183.42 88888.00 2014-11-01 10:54:25.413 305 11298.69 100.56 57183.48 88888.00 2014-11-01 10:54:25.913 305 11298.73 100.60 57183.55 88888.00 2014-11-01 10:54:26.413 305 11298.74 100.58 57183.59 88888.00 2014-11-01 10:54:26.913 305 11298.73 100.58 57183.56 88888.00 2014-11-01 10:54:27.413 305 11298.73 100.57 57183.67 88888.00 2014-11-01 10:54:27.913 305 11298.75 100.49 57183.78 88888.00 2014-11-01 10:54:28.413 305 11298.76 100.51 57183.81 88888.00 2014-11-01 10:54:28.913 305 11298.75 100.56 57183.86 88888.00 2014-11-01 10:54:29.413 305 11298.77 100.51 57183.93 88888.00 2014-11-01 10:54:29.913 305 11298.74 100.50 57184.00 88888.00 2014-11-01 10:54:30.413 305 11298.74 100.51 57184.09 88888.00 2014-11-01 10:54:30.913 305 11298.73 100.49 57184.07 88888.00 2014-11-01 10:54:31.413 305 11298.76 100.47 57184.05 88888.00 2014-11-01 10:54:31.913 305 11298.73 100.44 57184.12 88888.00 2014-11-01 10:54:32.413 305 11298.68 100.40 57184.16 88888.00 2014-11-01 10:54:32.913 305 11298.70 100.43 57184.20 88888.00 2014-11-01 10:54:33.413 305 11298.71 100.42 57184.19 88888.00 2014-11-01 10:54:33.913 305 11298.69 100.36 57184.13 88888.00 2014-11-01 10:54:34.413 305 11298.68 100.31 57184.16 88888.00 2014-11-01 10:54:34.913 305 11298.62 100.29 57184.13 88888.00 2014-11-01 10:54:35.413 305 11298.54 100.24 57184.11 88888.00 2014-11-01 10:54:35.913 305 11298.50 100.20 57184.19 88888.00 2014-11-01 10:54:36.413 305 11298.52 100.14 57184.16 88888.00 2014-11-01 10:54:36.913 305 11298.54 100.14 57184.17 88888.00 2014-11-01 10:54:37.413 305 11298.53 100.15 57184.17 88888.00 2014-11-01 10:54:37.913 305 11298.55 100.11 57184.19 88888.00 2014-11-01 10:54:38.413 305 11298.56 100.08 57184.17 88888.00 2014-11-01 10:54:38.913 305 11298.49 100.01 57184.20 88888.00 2014-11-01 10:54:39.413 305 11298.42 100.01 57184.24 88888.00 2014-11-01 10:54:39.913 305 11298.43 100.02 57184.27 88888.00 2014-11-01 10:54:40.413 305 11298.45 100.00 57184.29 88888.00 2014-11-01 10:54:40.913 305 11298.38 99.92 57184.30 88888.00 2014-11-01 10:54:41.413 305 11298.31 99.88 57184.30 88888.00 2014-11-01 10:54:41.913 305 11298.26 99.89 57184.30 88888.00 2014-11-01 10:54:42.413 305 11298.24 99.88 57184.23 88888.00 2014-11-01 10:54:42.913 305 11298.24 99.85 57184.29 88888.00 2014-11-01 10:54:43.413 305 11298.14 99.77 57184.37 88888.00 2014-11-01 10:54:43.913 305 11298.11 99.75 57184.39 88888.00 2014-11-01 10:54:44.413 305 11298.08 99.81 57184.40 88888.00 2014-11-01 10:54:44.913 305 11298.06 99.80 57184.51 88888.00 2014-11-01 10:54:45.413 305 11298.00 99.74 57184.54 88888.00 2014-11-01 10:54:45.913 305 11297.98 99.70 57184.54 88888.00 2014-11-01 10:54:46.413 305 11297.94 99.73 57184.62 88888.00 2014-11-01 10:54:46.913 305 11297.92 99.70 57184.62 88888.00 2014-11-01 10:54:47.413 305 11297.87 99.67 57184.58 88888.00 2014-11-01 10:54:47.913 305 11297.87 99.63 57184.62 88888.00 2014-11-01 10:54:48.413 305 11297.80 99.62 57184.65 88888.00 2014-11-01 10:54:48.913 305 11297.74 99.60 57184.68 88888.00 2014-11-01 10:54:49.413 305 11297.69 99.59 57184.69 88888.00 2014-11-01 10:54:49.913 305 11297.64 99.53 57184.72 88888.00 2014-11-01 10:54:50.413 305 11297.64 99.52 57184.77 88888.00 2014-11-01 10:54:50.913 305 11297.62 99.47 57184.62 88888.00 2014-11-01 10:54:51.413 305 11297.53 99.48 57184.67 88888.00 2014-11-01 10:54:51.913 305 11297.46 99.47 57184.81 88888.00 2014-11-01 10:54:52.413 305 11297.48 99.42 57184.88 88888.00 2014-11-01 10:54:52.913 305 11297.48 99.36 57184.87 88888.00 2014-11-01 10:54:53.413 305 11297.45 99.33 57184.94 88888.00 2014-11-01 10:54:53.913 305 11297.37 99.32 57184.96 88888.00 2014-11-01 10:54:54.413 305 11297.32 99.33 57184.90 88888.00 2014-11-01 10:54:54.913 305 11297.31 99.28 57184.89 88888.00 2014-11-01 10:54:55.413 305 11297.29 99.22 57184.94 88888.00 2014-11-01 10:54:55.913 305 11297.24 99.15 57184.88 88888.00 2014-11-01 10:54:56.413 305 11297.25 99.15 57184.84 88888.00 2014-11-01 10:54:56.913 305 11297.22 99.15 57184.86 88888.00 2014-11-01 10:54:57.413 305 11297.13 99.12 57184.81 88888.00 2014-11-01 10:54:57.913 305 11297.13 99.09 57184.75 88888.00 2014-11-01 10:54:58.413 305 11297.11 99.06 57184.76 88888.00 2014-11-01 10:54:58.913 305 11297.07 99.06 57184.78 88888.00 2014-11-01 10:54:59.413 305 11297.04 99.06 57184.87 88888.00 2014-11-01 10:54:59.913 305 11297.01 99.05 57184.96 88888.00 2014-11-01 10:55:00.413 305 11296.97 99.02 57184.97 88888.00 2014-11-01 10:55:00.913 305 11296.94 99.00 57185.00 88888.00 2014-11-01 10:55:01.413 305 11296.92 98.97 57184.99 88888.00 2014-11-01 10:55:01.913 305 11296.88 98.92 57185.02 88888.00 2014-11-01 10:55:02.413 305 11296.86 98.88 57185.06 88888.00 2014-11-01 10:55:02.913 305 11296.81 98.87 57185.12 88888.00 2014-11-01 10:55:03.413 305 11296.80 98.79 57185.16 88888.00 2014-11-01 10:55:03.913 305 11296.79 98.80 57185.26 88888.00 2014-11-01 10:55:04.413 305 11296.74 98.78 57185.29 88888.00 2014-11-01 10:55:04.913 305 11296.73 98.78 57185.36 88888.00 2014-11-01 10:55:05.413 305 11296.68 98.73 57185.40 88888.00 2014-11-01 10:55:05.913 305 11296.59 98.74 57185.49 88888.00 2014-11-01 10:55:06.413 305 11296.59 98.71 57185.55 88888.00 2014-11-01 10:55:06.913 305 11296.58 98.68 57185.71 88888.00 2014-11-01 10:55:07.413 305 11296.55 98.66 57185.81 88888.00 2014-11-01 10:55:07.913 305 11296.56 98.64 57185.81 88888.00 2014-11-01 10:55:08.413 305 11296.53 98.65 57185.83 88888.00 2014-11-01 10:55:08.913 305 11296.48 98.61 57185.89 88888.00 2014-11-01 10:55:09.413 305 11296.42 98.64 57185.97 88888.00 2014-11-01 10:55:09.913 305 11296.39 98.60 57186.06 88888.00 2014-11-01 10:55:10.413 305 11296.32 98.61 57186.16 88888.00 2014-11-01 10:55:10.913 305 11296.25 98.59 57186.23 88888.00 2014-11-01 10:55:11.413 305 11296.20 98.59 57186.32 88888.00 2014-11-01 10:55:11.913 305 11296.14 98.58 57186.40 88888.00 2014-11-01 10:55:12.413 305 11296.09 98.51 57186.41 88888.00 2014-11-01 10:55:12.913 305 11296.04 98.51 57186.48 88888.00 2014-11-01 10:55:13.413 305 11296.04 98.49 57186.54 88888.00 2014-11-01 10:55:13.913 305 11295.98 98.50 57186.58 88888.00 2014-11-01 10:55:14.413 305 11295.92 98.51 57186.70 88888.00 2014-11-01 10:55:14.913 305 11295.85 98.49 57186.79 88888.00 2014-11-01 10:55:15.413 305 11295.85 98.47 57186.83 88888.00 2014-11-01 10:55:15.913 305 11295.84 98.44 57186.88 88888.00 2014-11-01 10:55:16.413 305 11295.81 98.40 57186.95 88888.00 2014-11-01 10:55:16.913 305 11295.76 98.41 57186.94 88888.00 2014-11-01 10:55:17.413 305 11295.74 98.40 57186.89 88888.00 2014-11-01 10:55:17.913 305 11295.72 98.36 57186.98 88888.00 2014-11-01 10:55:18.413 305 11295.71 98.37 57187.09 88888.00 2014-11-01 10:55:18.913 305 11295.69 98.34 57187.12 88888.00 2014-11-01 10:55:19.413 305 11295.68 98.31 57187.21 88888.00 2014-11-01 10:55:19.913 305 11295.69 98.37 57187.27 88888.00 2014-11-01 10:55:20.413 305 11295.58 98.44 57187.31 88888.00 2014-11-01 10:55:20.913 305 11295.56 98.45 57187.32 88888.00 2014-11-01 10:55:21.413 305 11295.55 98.43 57187.38 88888.00 2014-11-01 10:55:21.913 305 11295.55 98.31 57187.39 88888.00 2014-11-01 10:55:22.413 305 11295.53 98.25 57187.40 88888.00 2014-11-01 10:55:22.913 305 11295.43 98.19 57187.41 88888.00 2014-11-01 10:55:23.413 305 11295.36 98.22 57187.51 88888.00 2014-11-01 10:55:23.913 305 11295.30 98.12 57187.54 88888.00 2014-11-01 10:55:24.413 305 11295.28 98.06 57187.59 88888.00 2014-11-01 10:55:24.913 305 11295.27 98.06 57187.65 88888.00 2014-11-01 10:55:25.413 305 11295.24 98.09 57187.70 88888.00 2014-11-01 10:55:25.913 305 11295.24 98.05 57187.73 88888.00 2014-11-01 10:55:26.413 305 11295.22 98.09 57187.80 88888.00 2014-11-01 10:55:26.913 305 11295.13 98.07 57187.85 88888.00 2014-11-01 10:55:27.413 305 11295.10 98.05 57187.90 88888.00 2014-11-01 10:55:27.913 305 11295.10 98.07 57187.96 88888.00 2014-11-01 10:55:28.413 305 11295.05 98.07 57188.04 88888.00 2014-11-01 10:55:28.913 305 11295.01 98.02 57188.08 88888.00 2014-11-01 10:55:29.413 305 11295.00 97.99 57188.05 88888.00 2014-11-01 10:55:29.913 305 11294.98 98.02 57188.05 88888.00 2014-11-01 10:55:30.413 305 11294.95 97.99 57188.05 88888.00 2014-11-01 10:55:30.913 305 11294.93 98.00 57187.99 88888.00 2014-11-01 10:55:31.413 305 11294.92 97.93 57187.98 88888.00 2014-11-01 10:55:31.913 305 11294.86 97.86 57188.02 88888.00 2014-11-01 10:55:32.413 305 11294.86 97.82 57188.03 88888.00 2014-11-01 10:55:32.913 305 11294.89 97.81 57187.95 88888.00 2014-11-01 10:55:33.413 305 11294.89 97.77 57187.93 88888.00 2014-11-01 10:55:33.913 305 11294.85 97.73 57187.88 88888.00 2014-11-01 10:55:34.413 305 11294.82 97.72 57187.80 88888.00 2014-11-01 10:55:34.913 305 11294.79 97.72 57187.71 88888.00 2014-11-01 10:55:35.413 305 11294.79 97.70 57187.73 88888.00 2014-11-01 10:55:35.913 305 11294.79 97.65 57187.71 88888.00 2014-11-01 10:55:36.413 305 11294.82 97.65 57187.65 88888.00 2014-11-01 10:55:36.913 305 11294.79 97.64 57187.63 88888.00 2014-11-01 10:55:37.413 305 11294.81 97.61 57187.54 88888.00 2014-11-01 10:55:37.913 305 11294.75 97.55 57187.45 88888.00 2014-11-01 10:55:38.413 305 11294.78 97.52 57187.38 88888.00 2014-11-01 10:55:38.913 305 11294.79 97.48 57187.35 88888.00 2014-11-01 10:55:39.413 305 11294.80 97.38 57187.35 88888.00 2014-11-01 10:55:39.913 305 11294.81 97.37 57187.33 88888.00 2014-11-01 10:55:40.413 305 11294.72 97.41 57187.32 88888.00 2014-11-01 10:55:40.913 305 11294.72 97.38 57187.28 88888.00 2014-11-01 10:55:41.413 305 11294.71 97.37 57187.22 88888.00 2014-11-01 10:55:41.913 305 11294.67 97.37 57187.18 88888.00 2014-11-01 10:55:42.413 305 11294.63 97.35 57187.21 88888.00 2014-11-01 10:55:42.913 305 11294.58 97.32 57187.20 88888.00 2014-11-01 10:55:43.413 305 11294.59 97.32 57187.25 88888.00 2014-11-01 10:55:43.913 305 11294.59 97.36 57187.31 88888.00 2014-11-01 10:55:44.413 305 11294.56 97.35 57187.30 88888.00 2014-11-01 10:55:44.913 305 11294.57 97.31 57187.27 88888.00 2014-11-01 10:55:45.413 305 11294.56 97.28 57187.30 88888.00 2014-11-01 10:55:45.913 305 11294.51 97.27 57187.28 88888.00 2014-11-01 10:55:46.413 305 11294.50 97.28 57187.30 88888.00 2014-11-01 10:55:46.913 305 11294.57 97.31 57187.27 88888.00 2014-11-01 10:55:47.413 305 11294.60 97.30 57187.26 88888.00 2014-11-01 10:55:47.913 305 11294.63 97.27 57187.27 88888.00 2014-11-01 10:55:48.413 305 11294.61 97.23 57187.30 88888.00 2014-11-01 10:55:48.913 305 11294.59 97.22 57187.24 88888.00 2014-11-01 10:55:49.413 305 11294.63 97.22 57187.16 88888.00 2014-11-01 10:55:49.913 305 11294.63 97.14 57187.14 88888.00 2014-11-01 10:55:50.413 305 11294.64 97.09 57187.19 88888.00 2014-11-01 10:55:50.913 305 11294.64 97.11 57187.16 88888.00 2014-11-01 10:55:51.413 305 11294.59 97.13 57187.14 88888.00 2014-11-01 10:55:51.913 305 11294.60 97.13 57187.09 88888.00 2014-11-01 10:55:52.413 305 11294.60 97.14 57187.09 88888.00 2014-11-01 10:55:52.913 305 11294.58 97.07 57187.03 88888.00 2014-11-01 10:55:53.413 305 11294.56 97.07 57187.07 88888.00 2014-11-01 10:55:53.913 305 11294.58 97.04 57187.07 88888.00 2014-11-01 10:55:54.413 305 11294.59 96.96 57187.05 88888.00 2014-11-01 10:55:54.913 305 11294.54 96.93 57187.03 88888.00 2014-11-01 10:55:55.413 305 11294.51 96.95 57187.02 88888.00 2014-11-01 10:55:55.913 305 11294.50 96.93 57187.00 88888.00 2014-11-01 10:55:56.413 305 11294.47 96.90 57187.00 88888.00 2014-11-01 10:55:56.913 305 11294.43 96.88 57187.03 88888.00 2014-11-01 10:55:57.413 305 11294.42 96.88 57187.08 88888.00 2014-11-01 10:55:57.913 305 11294.44 96.96 57187.09 88888.00 2014-11-01 10:55:58.413 305 11294.39 96.97 57187.11 88888.00 2014-11-01 10:55:58.913 305 11294.37 96.94 57187.09 88888.00 2014-11-01 10:55:59.413 305 11294.42 96.88 57187.08 88888.00 2014-11-01 10:55:59.913 305 11294.38 96.83 57187.08 88888.00 2014-11-01 10:56:00.413 305 11294.33 96.83 57187.08 88888.00 2014-11-01 10:56:00.913 305 11294.28 96.82 57187.12 88888.00 2014-11-01 10:56:01.413 305 11294.25 96.81 57187.18 88888.00 2014-11-01 10:56:01.913 305 11294.26 96.82 57187.24 88888.00 2014-11-01 10:56:02.413 305 11294.23 96.86 57187.24 88888.00 2014-11-01 10:56:02.913 305 11294.22 96.86 57187.18 88888.00 2014-11-01 10:56:03.413 305 11294.21 96.81 57187.20 88888.00 2014-11-01 10:56:03.913 305 11294.18 96.80 57187.25 88888.00 2014-11-01 10:56:04.413 305 11294.18 96.71 57187.18 88888.00 2014-11-01 10:56:04.913 305 11294.19 96.66 57187.11 88888.00 2014-11-01 10:56:05.413 305 11294.18 96.66 57187.09 88888.00 2014-11-01 10:56:05.913 305 11294.18 96.68 57187.08 88888.00 2014-11-01 10:56:06.413 305 11294.18 96.68 57187.11 88888.00 2014-11-01 10:56:06.913 305 11294.15 96.68 57187.15 88888.00 2014-11-01 10:56:07.413 305 11294.14 96.66 57187.15 88888.00 2014-11-01 10:56:07.913 305 11294.15 96.71 57187.14 88888.00 2014-11-01 10:56:08.413 305 11294.14 96.69 57187.12 88888.00 2014-11-01 10:56:08.913 305 11294.10 96.66 57187.16 88888.00 2014-11-01 10:56:09.413 305 11294.07 96.63 57187.19 88888.00 2014-11-01 10:56:09.913 305 11294.11 96.70 57187.21 88888.00 2014-11-01 10:56:10.413 305 11294.16 96.73 57187.26 88888.00 2014-11-01 10:56:10.913 305 11294.11 96.74 57187.35 88888.00 2014-11-01 10:56:11.413 305 11294.08 96.75 57187.46 88888.00 2014-11-01 10:56:11.913 305 11294.08 96.81 57187.48 88888.00 2014-11-01 10:56:12.413 305 11294.09 96.82 57187.57 88888.00 2014-11-01 10:56:12.913 305 11294.09 96.88 57187.70 88888.00 2014-11-01 10:56:13.413 305 11294.07 96.88 57187.77 88888.00 2014-11-01 10:56:13.913 305 11294.07 96.94 57187.90 88888.00 2014-11-01 10:56:14.413 305 11294.11 97.03 57188.05 88888.00 2014-11-01 10:56:14.913 305 11294.15 97.00 57188.11 88888.00 2014-11-01 10:56:15.413 305 11294.15 97.01 57188.21 88888.00 2014-11-01 10:56:15.913 305 11294.10 97.08 57188.35 88888.00 2014-11-01 10:56:16.413 305 11294.11 97.18 57188.52 88888.00 2014-11-01 10:56:16.913 305 11294.08 97.27 57188.65 88888.00 2014-11-01 10:56:17.413 305 11294.08 97.22 57188.69 88888.00 2014-11-01 10:56:17.913 305 11294.07 97.24 57188.74 88888.00 2014-11-01 10:56:18.413 305 11294.08 97.31 57188.93 88888.00 2014-11-01 10:56:18.913 305 11294.10 97.35 57189.05 88888.00 2014-11-01 10:56:19.413 305 11294.08 97.32 57189.13 88888.00 2014-11-01 10:56:19.913 305 11294.08 97.35 57189.25 88888.00 2014-11-01 10:56:20.413 305 11294.04 97.44 57189.32 88888.00 2014-11-01 10:56:20.913 305 11294.08 97.47 57189.43 88888.00 2014-11-01 10:56:21.413 305 11294.10 97.50 57189.55 88888.00 2014-11-01 10:56:21.913 305 11294.08 97.61 57189.61 88888.00 2014-11-01 10:56:22.413 305 11294.05 97.63 57189.63 88888.00 2014-11-01 10:56:22.913 305 11294.04 97.64 57189.76 88888.00 2014-11-01 10:56:23.413 305 11294.04 97.66 57189.87 88888.00 2014-11-01 10:56:23.913 305 11293.98 97.75 57189.94 88888.00 2014-11-01 10:56:24.413 305 11293.92 97.82 57190.03 88888.00 2014-11-01 10:56:24.913 305 11293.95 97.82 57190.21 88888.00 2014-11-01 10:56:25.413 305 11293.91 97.85 57190.32 88888.00 2014-11-01 10:56:25.913 305 11293.88 97.90 57190.41 88888.00 2014-11-01 10:56:26.413 305 11293.87 97.96 57190.52 88888.00 2014-11-01 10:56:26.913 305 11293.78 98.02 57190.66 88888.00 2014-11-01 10:56:27.413 305 11293.70 98.04 57190.85 88888.00 2014-11-01 10:56:27.913 305 11293.68 98.07 57190.96 88888.00 2014-11-01 10:56:28.413 305 11293.63 98.13 57191.06 88888.00 2014-11-01 10:56:28.913 305 11293.57 98.19 57191.15 88888.00 2014-11-01 10:56:29.413 305 11293.56 98.31 57191.19 88888.00 2014-11-01 10:56:29.913 305 11293.53 98.37 57191.29 88888.00 2014-11-01 10:56:30.413 305 11293.48 98.45 57191.41 88888.00 2014-11-01 10:56:30.913 305 11293.47 98.49 57191.51 88888.00 2014-11-01 10:56:31.413 305 11293.52 98.54 57191.58 88888.00 2014-11-01 10:56:31.913 305 11293.48 98.56 57191.67 88888.00 2014-11-01 10:56:32.413 305 11293.49 98.61 57191.73 88888.00 2014-11-01 10:56:32.913 305 11293.49 98.67 57191.84 88888.00 2014-11-01 10:56:33.413 305 11293.49 98.77 57191.89 88888.00 2014-11-01 10:56:33.913 305 11293.46 98.78 57191.92 88888.00 2014-11-01 10:56:34.413 305 11293.38 98.84 57192.07 88888.00 2014-11-01 10:56:34.913 305 11293.43 98.90 57192.10 88888.00 2014-11-01 10:56:35.413 305 11293.43 98.97 57192.16 88888.00 2014-11-01 10:56:35.913 305 11293.42 99.01 57192.20 88888.00 2014-11-01 10:56:36.413 305 11293.42 99.06 57192.21 88888.00 2014-11-01 10:56:36.913 305 11293.45 99.07 57192.26 88888.00 2014-11-01 10:56:37.413 305 11293.49 99.15 57192.26 88888.00 2014-11-01 10:56:37.913 305 11293.50 99.20 57192.32 88888.00 2014-11-01 10:56:38.413 305 11293.50 99.29 57192.32 88888.00 2014-11-01 10:56:38.913 305 11293.50 99.38 57192.32 88888.00 2014-11-01 10:56:39.413 305 11293.56 99.42 57192.34 88888.00 2014-11-01 10:56:39.913 305 11293.54 99.43 57192.33 88888.00 2014-11-01 10:56:40.413 305 11293.57 99.53 57192.33 88888.00 2014-11-01 10:56:40.913 305 11293.60 99.60 57192.37 88888.00 2014-11-01 10:56:41.413 305 11293.67 99.63 57192.35 88888.00 2014-11-01 10:56:41.913 305 11293.64 99.72 57192.38 88888.00 2014-11-01 10:56:42.413 305 11293.66 99.81 57192.42 88888.00 2014-11-01 10:56:42.913 305 11293.74 99.92 57192.45 88888.00 2014-11-01 10:56:43.413 305 11293.78 99.99 57192.50 88888.00 2014-11-01 10:56:43.913 305 11293.87 100.03 57192.50 88888.00 2014-11-01 10:56:44.413 305 11293.91 100.09 57192.53 88888.00 2014-11-01 10:56:44.913 305 11293.98 100.20 57192.58 88888.00 2014-11-01 10:56:45.413 305 11294.01 100.30 57192.67 88888.00 2014-11-01 10:56:45.913 305 11294.04 100.35 57192.70 88888.00 2014-11-01 10:56:46.413 305 11294.03 100.42 57192.71 88888.00 2014-11-01 10:56:46.913 305 11294.01 100.52 57192.77 88888.00 2014-11-01 10:56:47.413 305 11294.05 100.67 57192.84 88888.00 2014-11-01 10:56:47.913 305 11294.10 100.72 57192.86 88888.00 2014-11-01 10:56:48.413 305 11294.17 100.86 57192.95 88888.00 2014-11-01 10:56:48.913 305 11294.23 100.96 57192.97 88888.00 2014-11-01 10:56:49.413 305 11294.22 101.05 57192.98 88888.00 2014-11-01 10:56:49.913 305 11294.26 101.19 57193.02 88888.00 2014-11-01 10:56:50.413 305 11294.33 101.32 57193.06 88888.00 2014-11-01 10:56:50.913 305 11294.42 101.38 57193.22 88888.00 2014-11-01 10:56:51.413 305 11294.49 101.50 57193.31 88888.00 2014-11-01 10:56:51.913 305 11294.53 101.62 57193.35 88888.00 2014-11-01 10:56:52.413 305 11294.68 101.72 57193.37 88888.00 2014-11-01 10:56:52.913 305 11294.73 101.81 57193.34 88888.00 2014-11-01 10:56:53.413 305 11294.80 101.87 57193.36 88888.00 2014-11-01 10:56:53.913 305 11294.88 101.98 57193.38 88888.00 2014-11-01 10:56:54.413 305 11294.94 102.10 57193.31 88888.00 2014-11-01 10:56:54.913 305 11295.03 102.18 57193.27 88888.00 2014-11-01 10:56:55.413 305 11295.07 102.28 57193.29 88888.00 2014-11-01 10:56:55.913 305 11295.17 102.35 57193.31 88888.00 2014-11-01 10:56:56.413 305 11295.28 102.44 57193.23 88888.00 2014-11-01 10:56:56.913 305 11295.39 102.49 57193.23 88888.00 2014-11-01 10:56:57.413 305 11295.41 102.58 57193.21 88888.00 2014-11-01 10:56:57.913 305 11295.43 102.66 57193.17 88888.00 2014-11-01 10:56:58.413 305 11295.57 102.78 57193.18 88888.00 2014-11-01 10:56:58.913 305 11295.69 102.83 57193.10 88888.00 2014-11-01 10:56:59.413 305 11295.72 102.88 57192.97 88888.00 2014-11-01 10:56:59.913 305 11295.76 102.96 57192.96 88888.00 2014-11-01 10:57:00.413 305 11295.79 103.08 57193.02 88888.00 2014-11-01 10:57:00.913 305 11295.86 103.16 57192.97 88888.00 2014-11-01 10:57:01.413 305 11295.93 103.22 57192.96 88888.00 2014-11-01 10:57:01.913 305 11295.99 103.29 57192.93 88888.00 2014-11-01 10:57:02.413 305 11296.06 103.36 57192.89 88888.00 2014-11-01 10:57:02.913 305 11296.14 103.44 57192.86 88888.00 2014-11-01 10:57:03.413 305 11296.21 103.51 57192.79 88888.00 2014-11-01 10:57:03.913 305 11296.27 103.57 57192.77 88888.00 2014-11-01 10:57:04.413 305 11296.33 103.68 57192.67 88888.00 2014-11-01 10:57:04.913 305 11296.38 103.76 57192.65 88888.00 2014-11-01 10:57:05.413 305 11296.44 103.83 57192.67 88888.00 2014-11-01 10:57:05.913 305 11296.47 103.85 57192.63 88888.00 2014-11-01 10:57:06.413 305 11296.48 103.95 57192.55 88888.00 2014-11-01 10:57:06.913 305 11296.48 104.04 57192.47 88888.00 2014-11-01 10:57:07.413 305 11296.60 104.11 57192.44 88888.00 2014-11-01 10:57:07.913 305 11296.66 104.17 57192.33 88888.00 2014-11-01 10:57:08.413 305 11296.74 104.24 57192.26 88888.00 2014-11-01 10:57:08.913 305 11296.79 104.29 57192.19 88888.00 2014-11-01 10:57:09.413 305 11296.81 104.39 57192.05 88888.00 2014-11-01 10:57:09.913 305 11296.87 104.50 57192.01 88888.00 2014-11-01 10:57:10.413 305 11296.96 104.56 57191.92 88888.00 2014-11-01 10:57:10.913 305 11297.03 104.60 57191.87 88888.00 2014-11-01 10:57:11.413 305 11297.14 104.70 57191.81 88888.00 2014-11-01 10:57:11.913 305 11297.24 104.80 57191.65 88888.00 2014-11-01 10:57:12.413 305 11297.39 104.89 57191.61 88888.00 2014-11-01 10:57:12.913 305 11297.49 104.87 57191.46 88888.00 2014-11-01 10:57:13.413 305 11297.57 104.96 57191.35 88888.00 2014-11-01 10:57:13.913 305 11297.69 105.05 57191.22 88888.00 2014-11-01 10:57:14.413 305 11297.77 105.05 57191.05 88888.00 2014-11-01 10:57:14.913 305 11297.91 105.09 57190.91 88888.00 2014-11-01 10:57:15.413 305 11298.00 105.14 57190.84 88888.00 2014-11-01 10:57:15.913 305 11298.10 105.19 57190.67 88888.00 2014-11-01 10:57:16.413 305 11298.20 105.26 57190.52 88888.00 2014-11-01 10:57:16.913 305 11298.28 105.33 57190.39 88888.00 2014-11-01 10:57:17.413 305 11298.35 105.33 57190.15 88888.00 2014-11-01 10:57:17.913 305 11298.45 105.35 57189.94 88888.00 2014-11-01 10:57:18.413 305 11298.52 105.40 57189.84 88888.00 2014-11-01 10:57:18.913 305 11298.57 105.38 57189.66 88888.00 2014-11-01 10:57:19.413 305 11298.69 105.43 57189.43 88888.00 2014-11-01 10:57:19.913 305 11298.76 105.45 57189.20 88888.00 2014-11-01 10:57:20.413 305 11298.85 105.46 57189.06 88888.00 2014-11-01 10:57:20.913 305 11298.94 105.51 57188.89 88888.00 2014-11-01 10:57:21.413 305 11298.99 105.57 57188.76 88888.00 2014-11-01 10:57:21.913 305 11299.09 105.59 57188.56 88888.00 2014-11-01 10:57:22.413 305 11299.16 105.61 57188.36 88888.00 2014-11-01 10:57:22.913 305 11299.23 105.64 57188.14 88888.00 2014-11-01 10:57:23.413 305 11299.32 105.68 57187.96 88888.00 2014-11-01 10:57:23.913 305 11299.39 105.66 57187.77 88888.00 2014-11-01 10:57:24.413 305 11299.47 105.72 57187.65 88888.00 2014-11-01 10:57:24.913 305 11299.61 105.75 57187.41 88888.00 2014-11-01 10:57:25.413 305 11299.68 105.80 57187.28 88888.00 2014-11-01 10:57:25.913 305 11299.74 105.82 57187.09 88888.00 2014-11-01 10:57:26.413 305 11299.79 105.87 57186.96 88888.00 2014-11-01 10:57:26.913 305 11299.89 105.88 57186.79 88888.00 2014-11-01 10:57:27.413 305 11299.99 105.93 57186.54 88888.00 2014-11-01 10:57:27.913 305 11300.09 106.00 57186.41 88888.00 2014-11-01 10:57:28.413 305 11300.17 106.01 57186.21 88888.00 2014-11-01 10:57:28.913 305 11300.23 106.01 57186.05 88888.00 2014-11-01 10:57:29.413 305 11300.36 105.99 57185.85 88888.00 2014-11-01 10:57:29.913 305 11300.45 105.99 57185.60 88888.00 2014-11-01 10:57:30.413 305 11300.54 105.99 57185.44 88888.00 2014-11-01 10:57:30.913 305 11300.58 105.93 57185.21 88888.00 2014-11-01 10:57:31.413 305 11300.65 105.94 57184.99 88888.00 2014-11-01 10:57:31.913 305 11300.76 105.92 57184.82 88888.00 2014-11-01 10:57:32.413 305 11300.88 105.92 57184.67 88888.00 2014-11-01 10:57:32.913 305 11300.99 105.92 57184.48 88888.00 2014-11-01 10:57:33.413 305 11301.09 105.87 57184.26 88888.00 2014-11-01 10:57:33.913 305 11301.16 105.80 57184.01 88888.00 2014-11-01 10:57:34.413 305 11301.20 105.79 57183.86 88888.00 2014-11-01 10:57:34.913 305 11301.25 105.75 57183.75 88888.00 2014-11-01 10:57:35.413 305 11301.37 105.77 57183.67 88888.00 2014-11-01 10:57:35.913 305 11301.48 105.74 57183.56 88888.00 2014-11-01 10:57:36.413 305 11301.58 105.67 57183.43 88888.00 2014-11-01 10:57:36.913 305 11301.68 105.62 57183.24 88888.00 2014-11-01 10:57:37.404 305 11301.73 105.61 57183.08 88888.00 2014-11-01 10:57:37.904 305 11301.86 105.59 57182.98 88888.00 2014-11-01 10:57:38.404 305 11301.91 105.57 57182.89 88888.00 2014-11-01 10:57:38.904 305 11302.00 105.57 57182.84 88888.00 2014-11-01 10:57:39.404 305 11302.11 105.58 57182.71 88888.00 2014-11-01 10:57:39.904 305 11302.18 105.53 57182.55 88888.00 2014-11-01 10:57:40.404 305 11302.29 105.55 57182.41 88888.00 2014-11-01 10:57:40.904 305 11302.39 105.51 57182.33 88888.00 2014-11-01 10:57:41.404 305 11302.48 105.52 57182.31 88888.00 2014-11-01 10:57:41.904 305 11302.57 105.53 57182.21 88888.00 2014-11-01 10:57:42.404 305 11302.65 105.50 57182.11 88888.00 2014-11-01 10:57:42.904 305 11302.72 105.45 57181.95 88888.00 2014-11-01 10:57:43.404 305 11302.83 105.44 57181.87 88888.00 2014-11-01 10:57:43.904 305 11302.92 105.38 57181.74 88888.00 2014-11-01 10:57:44.404 305 11302.97 105.43 57181.59 88888.00 2014-11-01 10:57:44.904 305 11303.04 105.41 57181.50 88888.00 2014-11-01 10:57:45.404 305 11303.11 105.40 57181.48 88888.00 2014-11-01 10:57:45.904 305 11303.21 105.39 57181.47 88888.00 2014-11-01 10:57:46.404 305 11303.34 105.38 57181.43 88888.00 2014-11-01 10:57:46.904 305 11303.40 105.37 57181.37 88888.00 2014-11-01 10:57:47.404 305 11303.47 105.40 57181.34 88888.00 2014-11-01 10:57:47.904 305 11303.54 105.40 57181.23 88888.00 2014-11-01 10:57:48.404 305 11303.59 105.34 57181.08 88888.00 2014-11-01 10:57:48.904 305 11303.63 105.34 57180.93 88888.00 2014-11-01 10:57:49.404 305 11303.69 105.28 57180.88 88888.00 2014-11-01 10:57:49.904 305 11303.77 105.27 57180.77 88888.00 2014-11-01 10:57:50.404 305 11303.84 105.30 57180.59 88888.00 2014-11-01 10:57:50.904 305 11303.89 105.28 57180.50 88888.00 2014-11-01 10:57:51.404 305 11303.97 105.25 57180.44 88888.00 2014-11-01 10:57:51.904 305 11304.04 105.18 57180.32 88888.00 2014-11-01 10:57:52.404 305 11304.13 105.13 57180.16 88888.00 2014-11-01 10:57:52.904 305 11304.24 105.14 57180.01 88888.00 2014-11-01 10:57:53.404 305 11304.30 105.07 57179.89 88888.00 2014-11-01 10:57:53.904 305 11304.31 105.03 57179.81 88888.00 2014-11-01 10:57:54.404 305 11304.43 105.02 57179.67 88888.00 2014-11-01 10:57:54.904 305 11304.52 104.96 57179.55 88888.00 2014-11-01 10:57:55.404 305 11304.61 104.86 57179.42 88888.00 2014-11-01 10:57:55.904 305 11304.72 104.77 57179.20 88888.00 2014-11-01 10:57:56.404 305 11304.80 104.69 57179.16 88888.00 2014-11-01 10:57:56.904 305 11304.87 104.65 57179.03 88888.00 2014-11-01 10:57:57.404 305 11304.94 104.59 57178.86 88888.00 2014-11-01 10:57:57.904 305 11304.98 104.58 57178.72 88888.00 2014-11-01 10:57:58.404 305 11305.01 104.48 57178.60 88888.00 2014-11-01 10:57:58.904 305 11305.16 104.38 57178.53 88888.00 2014-11-01 10:57:59.404 305 11305.19 104.34 57178.42 88888.00 2014-11-01 10:57:59.904 305 11305.27 104.25 57178.33 88888.00 2014-11-01 10:58:00.404 305 11305.36 104.18 57178.28 88888.00 2014-11-01 10:58:00.904 305 11305.37 104.15 57178.23 88888.00 2014-11-01 10:58:01.404 305 11305.47 104.05 57178.15 88888.00 2014-11-01 10:58:01.904 305 11305.54 103.96 57178.09 88888.00 2014-11-01 10:58:02.404 305 11305.62 103.87 57178.06 88888.00 2014-11-01 10:58:02.904 305 11305.66 103.80 57177.95 88888.00 2014-11-01 10:58:03.404 305 11305.69 103.69 57177.85 88888.00 2014-11-01 10:58:03.904 305 11305.73 103.58 57177.81 88888.00 2014-11-01 10:58:04.404 305 11305.89 103.50 57177.69 88888.00 2014-11-01 10:58:04.904 305 11305.94 103.40 57177.63 88888.00 2014-11-01 10:58:05.404 305 11306.00 103.35 57177.57 88888.00 2014-11-01 10:58:05.904 305 11306.06 103.26 57177.55 88888.00 2014-11-01 10:58:06.404 305 11306.17 103.16 57177.53 88888.00 2014-11-01 10:58:06.904 305 11306.22 103.07 57177.51 88888.00 2014-11-01 10:58:07.404 305 11306.27 102.94 57177.39 88888.00 2014-11-01 10:58:07.904 305 11306.35 102.85 57177.29 88888.00 2014-11-01 10:58:08.404 305 11306.48 102.80 57177.31 88888.00 2014-11-01 10:58:08.904 305 11306.55 102.72 57177.37 88888.00 2014-11-01 10:58:09.404 305 11306.63 102.58 57177.30 88888.00 2014-11-01 10:58:09.904 305 11306.70 102.47 57177.20 88888.00 2014-11-01 10:58:10.404 305 11306.77 102.35 57177.14 88888.00 2014-11-01 10:58:10.904 305 11306.88 102.20 57177.07 88888.00 2014-11-01 10:58:11.404 305 11306.96 102.12 57177.07 88888.00 2014-11-01 10:58:11.904 305 11307.00 102.03 57177.04 88888.00 2014-11-01 10:58:12.404 305 11307.04 101.91 57177.04 88888.00 2014-11-01 10:58:12.904 305 11307.11 101.84 57176.97 88888.00 2014-11-01 10:58:13.404 305 11307.21 101.73 57176.92 88888.00 2014-11-01 10:58:13.904 305 11307.28 101.57 57176.95 88888.00 2014-11-01 10:58:14.404 305 11307.25 101.40 57176.98 88888.00 2014-11-01 10:58:14.904 305 11307.29 101.35 57176.94 88888.00 2014-11-01 10:58:15.404 305 11307.37 101.29 57176.93 88888.00 2014-11-01 10:58:15.904 305 11307.39 101.16 57176.92 88888.00 2014-11-01 10:58:16.404 305 11307.40 101.04 57176.94 88888.00 2014-11-01 10:58:16.904 305 11307.39 100.99 57176.88 88888.00 2014-11-01 10:58:17.404 305 11307.39 100.94 57176.91 88888.00 2014-11-01 10:58:17.904 305 11307.45 100.86 57176.92 88888.00 2014-11-01 10:58:18.404 305 11307.49 100.72 57176.92 88888.00 2014-11-01 10:58:18.904 305 11307.56 100.58 57176.93 88888.00 2014-11-01 10:58:19.404 305 11307.58 100.43 57176.88 88888.00 2014-11-01 10:58:19.904 305 11307.56 100.33 57176.84 88888.00 2014-11-01 10:58:20.404 305 11307.59 100.24 57176.82 88888.00 2014-11-01 10:58:20.904 305 11307.66 100.20 57176.86 88888.00 2014-11-01 10:58:21.404 305 11307.70 100.14 57176.89 88888.00 2014-11-01 10:58:21.904 305 11307.72 100.02 57176.87 88888.00 2014-11-01 10:58:22.404 305 11307.76 99.92 57176.80 88888.00 2014-11-01 10:58:22.904 305 11307.78 99.87 57176.76 88888.00 2014-11-01 10:58:23.404 305 11307.76 99.77 57176.82 88888.00 2014-11-01 10:58:23.904 305 11307.78 99.66 57176.89 88888.00 2014-11-01 10:58:24.404 305 11307.83 99.59 57176.89 88888.00 2014-11-01 10:58:24.904 305 11307.87 99.46 57176.81 88888.00 2014-11-01 10:58:25.404 305 11307.85 99.35 57176.69 88888.00 2014-11-01 10:58:25.904 305 11307.86 99.25 57176.67 88888.00 2014-11-01 10:58:26.404 305 11307.93 99.14 57176.65 88888.00 2014-11-01 10:58:26.904 305 11307.91 98.99 57176.60 88888.00 2014-11-01 10:58:27.404 305 11307.93 98.90 57176.58 88888.00 2014-11-01 10:58:27.904 305 11307.98 98.81 57176.56 88888.00 2014-11-01 10:58:28.404 305 11308.01 98.67 57176.59 88888.00 2014-11-01 10:58:28.904 305 11308.02 98.53 57176.50 88888.00 2014-11-01 10:58:29.404 305 11308.06 98.39 57176.52 88888.00 2014-11-01 10:58:29.904 305 11308.09 98.27 57176.52 88888.00 2014-11-01 10:58:30.404 305 11308.12 98.17 57176.53 88888.00 2014-11-01 10:58:30.904 305 11308.11 98.04 57176.52 88888.00 2014-11-01 10:58:31.404 305 11308.12 97.92 57176.49 88888.00 2014-11-01 10:58:31.904 305 11308.14 97.78 57176.43 88888.00 2014-11-01 10:58:32.404 305 11308.08 97.64 57176.43 88888.00 2014-11-01 10:58:32.904 305 11308.12 97.48 57176.41 88888.00 2014-11-01 10:58:33.404 305 11308.13 97.36 57176.42 88888.00 2014-11-01 10:58:33.904 305 11308.15 97.21 57176.43 88888.00 2014-11-01 10:58:34.404 305 11308.16 97.08 57176.47 88888.00 2014-11-01 10:58:34.904 305 11308.16 96.93 57176.46 88888.00 2014-11-01 10:58:35.404 305 11308.14 96.84 57176.55 88888.00 2014-11-01 10:58:35.904 305 11308.18 96.71 57176.53 88888.00 2014-11-01 10:58:36.404 305 11308.21 96.59 57176.54 88888.00 2014-11-01 10:58:36.904 305 11308.21 96.45 57176.47 88888.00 2014-11-01 10:58:37.404 305 11308.16 96.36 57176.47 88888.00 2014-11-01 10:58:37.904 305 11308.14 96.23 57176.50 88888.00 2014-11-01 10:58:38.404 305 11308.12 96.11 57176.54 88888.00 2014-11-01 10:58:38.904 305 11308.06 95.98 57176.48 88888.00 2014-11-01 10:58:39.404 305 11308.07 95.85 57176.53 88888.00 2014-11-01 10:58:39.904 305 11308.05 95.71 57176.50 88888.00 2014-11-01 10:58:40.404 305 11308.04 95.60 57176.50 88888.00 2014-11-01 10:58:40.904 305 11308.00 95.45 57176.60 88888.00 2014-11-01 10:58:41.404 305 11307.97 95.32 57176.66 88888.00 2014-11-01 10:58:41.904 305 11307.90 95.19 57176.58 88888.00 2014-11-01 10:58:42.404 305 11307.90 95.04 57176.55 88888.00 2014-11-01 10:58:42.904 305 11307.90 94.92 57176.56 88888.00 2014-11-01 10:58:43.404 305 11307.81 94.82 57176.62 88888.00 2014-11-01 10:58:43.904 305 11307.79 94.68 57176.60 88888.00 2014-11-01 10:58:44.404 305 11307.73 94.56 57176.63 88888.00 2014-11-01 10:58:44.904 305 11307.69 94.43 57176.61 88888.00 2014-11-01 10:58:45.404 305 11307.66 94.30 57176.50 88888.00 2014-11-01 10:58:45.904 305 11307.60 94.22 57176.46 88888.00 2014-11-01 10:58:46.404 305 11307.54 94.10 57176.46 88888.00 2014-11-01 10:58:46.904 305 11307.52 93.96 57176.48 88888.00 2014-11-01 10:58:47.404 305 11307.46 93.83 57176.49 88888.00 2014-11-01 10:58:47.904 305 11307.43 93.73 57176.47 88888.00 2014-11-01 10:58:48.404 305 11307.42 93.54 57176.43 88888.00 2014-11-01 10:58:48.904 305 11307.39 93.33 57176.41 88888.00 2014-11-01 10:58:49.404 305 11307.35 93.19 57176.41 88888.00 2014-11-01 10:58:49.904 305 11307.32 93.10 57176.39 88888.00 2014-11-01 10:58:50.404 305 11307.35 92.93 57176.37 88888.00 2014-11-01 10:58:50.904 305 11307.29 92.80 57176.37 88888.00 2014-11-01 10:58:51.404 305 11307.22 92.71 57176.35 88888.00 2014-11-01 10:58:51.904 305 11307.17 92.59 57176.31 88888.00 2014-11-01 10:58:52.404 305 11307.14 92.45 57176.36 88888.00 2014-11-01 10:58:52.904 305 11307.11 92.35 57176.47 88888.00 2014-11-01 10:58:53.404 305 11307.11 92.20 57176.54 88888.00 2014-11-01 10:58:53.904 305 11307.02 92.10 57176.55 88888.00 2014-11-01 10:58:54.404 305 11306.97 91.97 57176.62 88888.00 2014-11-01 10:58:54.904 305 11306.88 91.84 57176.73 88888.00 2014-11-01 10:58:55.404 305 11306.86 91.70 57176.78 88888.00 2014-11-01 10:58:55.904 305 11306.77 91.58 57176.80 88888.00 2014-11-01 10:58:56.404 305 11306.68 91.51 57176.92 88888.00 2014-11-01 10:58:56.904 305 11306.65 91.40 57176.98 88888.00 2014-11-01 10:58:57.404 305 11306.53 91.25 57177.04 88888.00 2014-11-01 10:58:57.904 305 11306.45 91.10 57177.14 88888.00 2014-11-01 10:58:58.404 305 11306.38 90.98 57177.23 88888.00 2014-11-01 10:58:58.904 305 11306.28 90.88 57177.38 88888.00 2014-11-01 10:58:59.404 305 11306.22 90.77 57177.46 88888.00 2014-11-01 10:58:59.904 305 11306.08 90.65 57177.50 88888.00 2014-11-01 10:59:00.404 305 11305.93 90.57 57177.57 88888.00 2014-11-01 10:59:00.904 305 11305.86 90.41 57177.63 88888.00 2014-11-01 10:59:01.404 305 11305.76 90.28 57177.76 88888.00 2014-11-01 10:59:01.904 305 11305.65 90.15 57177.88 88888.00 2014-11-01 10:59:02.404 305 11305.55 90.06 57177.93 88888.00 2014-11-01 10:59:02.904 305 11305.42 89.97 57177.93 88888.00 2014-11-01 10:59:03.404 305 11305.34 89.89 57178.00 88888.00 2014-11-01 10:59:03.904 305 11305.26 89.77 57178.13 88888.00 2014-11-01 10:59:04.404 305 11305.16 89.67 57178.17 88888.00 2014-11-01 10:59:04.904 305 11305.06 89.56 57178.21 88888.00 2014-11-01 10:59:05.404 305 11304.94 89.43 57178.27 88888.00 2014-11-01 10:59:05.904 305 11304.82 89.32 57178.32 88888.00 2014-11-01 10:59:06.404 305 11304.64 89.24 57178.40 88888.00 2014-11-01 10:59:06.904 305 11304.54 89.13 57178.42 88888.00 2014-11-01 10:59:07.404 305 11304.43 89.04 57178.58 88888.00 2014-11-01 10:59:07.904 305 11304.34 88.92 57178.70 88888.00 2014-11-01 10:59:08.404 305 11304.17 88.86 57178.78 88888.00 2014-11-01 10:59:08.904 305 11304.10 88.77 57178.86 88888.00 2014-11-01 10:59:09.404 305 11304.01 88.70 57179.02 88888.00 2014-11-01 10:59:09.904 305 11303.85 88.64 57179.15 88888.00 2014-11-01 10:59:10.404 305 11303.76 88.54 57179.24 88888.00 2014-11-01 10:59:10.904 305 11303.63 88.47 57179.43 88888.00 2014-11-01 10:59:11.404 305 11303.57 88.37 57179.50 88888.00 2014-11-01 10:59:11.904 305 11303.46 88.27 57179.51 88888.00 2014-11-01 10:59:12.404 305 11303.33 88.20 57179.61 88888.00 2014-11-01 10:59:12.904 305 11303.16 88.09 57179.73 88888.00 2014-11-01 10:59:13.404 305 11303.06 88.02 57179.86 88888.00 2014-11-01 10:59:13.904 305 11302.97 87.98 57179.95 88888.00 2014-11-01 10:59:14.404 305 11302.81 87.91 57180.05 88888.00 2014-11-01 10:59:14.904 305 11302.70 87.79 57180.13 88888.00 2014-11-01 10:59:15.404 305 11302.55 87.71 57180.26 88888.00 2014-11-01 10:59:15.904 305 11302.43 87.65 57180.32 88888.00 2014-11-01 10:59:16.404 305 11302.37 87.62 57180.47 88888.00 2014-11-01 10:59:16.904 305 11302.24 87.51 57180.54 88888.00 2014-11-01 10:59:17.404 305 11302.14 87.45 57180.60 88888.00 2014-11-01 10:59:17.904 305 11301.96 87.43 57180.78 88888.00 2014-11-01 10:59:18.404 305 11301.82 87.37 57180.89 88888.00 2014-11-01 10:59:18.904 305 11301.66 87.28 57181.02 88888.00 2014-11-01 10:59:19.404 305 11301.53 87.23 57181.19 88888.00 2014-11-01 10:59:19.904 305 11301.42 87.18 57181.24 88888.00 2014-11-01 10:59:20.404 305 11301.34 87.15 57181.33 88888.00 2014-11-01 10:59:20.904 305 11301.20 87.07 57181.47 88888.00 2014-11-01 10:59:21.404 305 11301.02 87.02 57181.63 88888.00 2014-11-01 10:59:21.904 305 11300.95 86.96 57181.66 88888.00 2014-11-01 10:59:22.404 305 11300.77 86.91 57181.76 88888.00 2014-11-01 10:59:22.904 305 11300.59 86.87 57181.86 88888.00 2014-11-01 10:59:23.404 305 11300.50 86.88 57182.01 88888.00 2014-11-01 10:59:23.904 305 11300.40 86.87 57182.20 88888.00 2014-11-01 10:59:24.404 305 11300.27 86.81 57182.38 88888.00 2014-11-01 10:59:24.904 305 11300.14 86.77 57182.58 88888.00 2014-11-01 10:59:25.404 305 11300.02 86.76 57182.72 88888.00 2014-11-01 10:59:25.904 305 11299.93 86.69 57182.87 88888.00 2014-11-01 10:59:26.404 305 11299.81 86.67 57183.00 88888.00 2014-11-01 10:59:26.904 305 11299.64 86.66 57183.14 88888.00 2014-11-01 10:59:27.404 305 11299.49 86.62 57183.28 88888.00 2014-11-01 10:59:27.904 305 11299.34 86.57 57183.40 88888.00 2014-11-01 10:59:28.404 305 11299.23 86.56 57183.53 88888.00 2014-11-01 10:59:28.904 305 11299.16 86.54 57183.65 88888.00 2014-11-01 10:59:29.404 305 11298.98 86.53 57183.81 88888.00 2014-11-01 10:59:29.904 305 11298.85 86.55 57184.01 88888.00 2014-11-01 10:59:30.404 305 11298.73 86.53 57184.13 88888.00 2014-11-01 10:59:30.904 305 11298.62 86.49 57184.30 88888.00 2014-11-01 10:59:31.404 305 11298.53 86.50 57184.42 88888.00 2014-11-01 10:59:31.904 305 11298.42 86.53 57184.48 88888.00 2014-11-01 10:59:32.404 305 11298.31 86.53 57184.58 88888.00 2014-11-01 10:59:32.904 305 11298.15 86.53 57184.71 88888.00 2014-11-01 10:59:33.404 305 11298.02 86.50 57184.75 88888.00 2014-11-01 10:59:33.904 305 11297.88 86.53 57184.86 88888.00 2014-11-01 10:59:34.404 305 11297.79 86.54 57185.00 88888.00 2014-11-01 10:59:34.904 305 11297.71 86.53 57185.13 88888.00 2014-11-01 10:59:35.404 305 11297.59 86.50 57185.27 88888.00 2014-11-01 10:59:35.904 305 11297.45 86.48 57185.39 88888.00 2014-11-01 10:59:36.404 305 11297.35 86.48 57185.38 88888.00 2014-11-01 10:59:36.904 305 11297.23 86.57 57185.42 88888.00 2014-11-01 10:59:37.404 305 11297.13 86.59 57185.46 88888.00 2014-11-01 10:59:37.904 305 11297.07 86.54 57185.53 88888.00 2014-11-01 10:59:38.404 305 11296.97 86.54 57185.70 88888.00 2014-11-01 10:59:38.904 305 11296.87 86.61 57185.79 88888.00 2014-11-01 10:59:39.404 305 11296.75 86.61 57185.84 88888.00 2014-11-01 10:59:39.904 305 11296.70 86.59 57185.87 88888.00 2014-11-01 10:59:40.404 305 11296.62 86.61 57185.89 88888.00 2014-11-01 10:59:40.904 305 11296.53 86.67 57186.00 88888.00 2014-11-01 10:59:41.404 305 11296.41 86.66 57186.09 88888.00 2014-11-01 10:59:41.904 305 11296.33 86.67 57186.06 88888.00 2014-11-01 10:59:42.404 305 11296.30 86.71 57186.05 88888.00 2014-11-01 10:59:42.904 305 11296.16 86.68 57186.06 88888.00 2014-11-01 10:59:43.404 305 11296.10 86.70 57186.16 88888.00 2014-11-01 10:59:43.904 305 11296.03 86.73 57186.21 88888.00 2014-11-01 10:59:44.404 305 11295.99 86.73 57186.23 88888.00 2014-11-01 10:59:44.904 305 11295.88 86.74 57186.26 88888.00 2014-11-01 10:59:45.404 305 11295.81 86.76 57186.23 88888.00 2014-11-01 10:59:45.904 305 11295.72 86.74 57186.22 88888.00 2014-11-01 10:59:46.404 305 11295.58 86.77 57186.24 88888.00 2014-11-01 10:59:46.904 305 11295.49 86.84 57186.22 88888.00 2014-11-01 10:59:47.404 305 11295.43 86.83 57186.17 88888.00 2014-11-01 10:59:47.904 305 11295.33 86.82 57186.18 88888.00 2014-11-01 10:59:48.404 305 11295.22 86.83 57186.24 88888.00 2014-11-01 10:59:48.904 305 11295.15 86.88 57186.22 88888.00 2014-11-01 10:59:49.404 305 11295.09 86.91 57186.26 88888.00 2014-11-01 10:59:49.904 305 11295.00 86.90 57186.30 88888.00 2014-11-01 10:59:50.404 305 11294.95 86.97 57186.31 88888.00 2014-11-01 10:59:50.904 305 11294.82 87.01 57186.35 88888.00 2014-11-01 10:59:51.404 305 11294.66 87.00 57186.38 88888.00 2014-11-01 10:59:51.904 305 11294.58 87.05 57186.42 88888.00 2014-11-01 10:59:52.404 305 11294.49 87.13 57186.45 88888.00 2014-11-01 10:59:52.904 305 11294.40 87.20 57186.54 88888.00 2014-11-01 10:59:53.404 305 11294.32 87.21 57186.56 88888.00 2014-11-01 10:59:53.904 305 11294.25 87.22 57186.61 88888.00 2014-11-01 10:59:54.404 305 11294.18 87.30 57186.75 88888.00 2014-11-01 10:59:54.904 305 11294.07 87.35 57186.71 88888.00 2014-11-01 10:59:55.404 305 11293.95 87.37 57186.74 88888.00 2014-11-01 10:59:55.904 305 11293.84 87.43 57186.80 88888.00 2014-11-01 10:59:56.404 305 11293.77 87.51 57186.86 88888.00 2014-11-01 10:59:56.904 305 11293.71 87.51 57186.90 88888.00 2014-11-01 10:59:57.404 305 11293.60 87.57 57187.00 88888.00 2014-11-01 10:59:57.904 305 11293.48 87.64 57187.09 88888.00 2014-11-01 10:59:58.404 305 11293.40 87.72 57187.12 88888.00 2014-11-01 10:59:58.904 305 11293.28 87.73 57187.18 88888.00 2014-11-01 10:59:59.404 305 11293.24 87.82 57187.26 88888.00 2014-11-01 10:59:59.904 305 11293.15 87.90 57187.38 88888.00 2014-11-01 11:00:00.404 305 11293.07 87.96 57187.39 88888.00 2014-11-01 11:00:00.904 305 11292.94 88.07 57187.47 88888.00 2014-11-01 11:00:01.404 305 11292.86 88.24 57187.57 88888.00 2014-11-01 11:00:01.904 305 11292.76 88.27 57187.65 88888.00 2014-11-01 11:00:02.404 305 11292.66 88.27 57187.72 88888.00 2014-11-01 11:00:02.904 305 11292.59 88.31 57187.82 88888.00 2014-11-01 11:00:03.404 305 11292.51 88.38 57187.92 88888.00 2014-11-01 11:00:03.904 305 11292.39 88.46 57188.03 88888.00 2014-11-01 11:00:04.404 305 11292.29 88.51 57188.05 88888.00 2014-11-01 11:00:04.904 305 11292.24 88.54 57188.15 88888.00 2014-11-01 11:00:05.404 305 11292.18 88.63 57188.17 88888.00 2014-11-01 11:00:05.904 305 11292.08 88.73 57188.18 88888.00 2014-11-01 11:00:06.404 305 11291.99 88.86 57188.25 88888.00 2014-11-01 11:00:06.904 305 11291.92 88.95 57188.30 88888.00 2014-11-01 11:00:07.404 305 11291.86 89.05 57188.37 88888.00 2014-11-01 11:00:07.904 305 11291.80 89.11 57188.43 88888.00 2014-11-01 11:00:08.404 305 11291.71 89.19 57188.43 88888.00 2014-11-01 11:00:08.904 305 11291.66 89.26 57188.47 88888.00 2014-11-01 11:00:09.404 305 11291.54 89.33 57188.47 88888.00 2014-11-01 11:00:09.904 305 11291.51 89.41 57188.49 88888.00 2014-11-01 11:00:10.404 305 11291.45 89.48 57188.47 88888.00 2014-11-01 11:00:10.904 305 11291.38 89.55 57188.40 88888.00 2014-11-01 11:00:11.404 305 11291.34 89.61 57188.44 88888.00 2014-11-01 11:00:11.904 305 11291.27 89.73 57188.49 88888.00 2014-11-01 11:00:12.404 305 11291.26 89.79 57188.46 88888.00 2014-11-01 11:00:12.904 305 11291.24 89.86 57188.41 88888.00 2014-11-01 11:00:13.404 305 11291.18 89.92 57188.42 88888.00 2014-11-01 11:00:13.904 305 11291.12 89.96 57188.41 88888.00 2014-11-01 11:00:14.404 305 11291.10 89.97 57188.35 88888.00 2014-11-01 11:00:14.904 305 11291.02 90.06 57188.28 88888.00 2014-11-01 11:00:15.404 305 11290.99 90.10 57188.18 88888.00 2014-11-01 11:00:15.904 305 11291.00 90.13 57188.14 88888.00 2014-11-01 11:00:16.404 305 11290.97 90.18 57188.11 88888.00 2014-11-01 11:00:16.904 305 11290.95 90.20 57188.07 88888.00 2014-11-01 11:00:17.404 305 11290.95 90.24 57188.02 88888.00 2014-11-01 11:00:17.904 305 11290.93 90.29 57187.92 88888.00 2014-11-01 11:00:18.404 305 11290.86 90.33 57187.78 88888.00 2014-11-01 11:00:18.904 305 11290.83 90.36 57187.73 88888.00 2014-11-01 11:00:19.404 305 11290.83 90.40 57187.69 88888.00 2014-11-01 11:00:19.904 305 11290.79 90.38 57187.67 88888.00 2014-11-01 11:00:20.404 305 11290.75 90.44 57187.67 88888.00 2014-11-01 11:00:20.904 305 11290.68 90.43 57187.59 88888.00 2014-11-01 11:00:21.404 305 11290.63 90.49 57187.59 88888.00 2014-11-01 11:00:21.904 305 11290.58 90.57 57187.56 88888.00 2014-11-01 11:00:22.404 305 11290.50 90.62 57187.54 88888.00 2014-11-01 11:00:22.904 305 11290.48 90.64 57187.54 88888.00 2014-11-01 11:00:23.404 305 11290.43 90.65 57187.46 88888.00 2014-11-01 11:00:23.904 305 11290.37 90.75 57187.45 88888.00 2014-11-01 11:00:24.404 305 11290.33 90.81 57187.41 88888.00 2014-11-01 11:00:24.904 305 11290.30 90.86 57187.44 88888.00 2014-11-01 11:00:25.404 305 11290.28 90.94 57187.43 88888.00 2014-11-01 11:00:25.904 305 11290.21 90.97 57187.39 88888.00 2014-11-01 11:00:26.404 305 11290.16 90.99 57187.33 88888.00 2014-11-01 11:00:26.904 305 11290.12 91.05 57187.27 88888.00 2014-11-01 11:00:27.404 305 11290.08 91.16 57187.32 88888.00 2014-11-01 11:00:27.904 305 11290.09 91.16 57187.33 88888.00 2014-11-01 11:00:28.404 305 11290.11 91.24 57187.31 88888.00 2014-11-01 11:00:28.904 305 11290.11 91.30 57187.31 88888.00 2014-11-01 11:00:29.404 305 11290.06 91.40 57187.31 88888.00 2014-11-01 11:00:29.904 305 11289.97 91.46 57187.24 88888.00 2014-11-01 11:00:30.404 305 11289.92 91.51 57187.15 88888.00 2014-11-01 11:00:30.904 305 11289.87 91.58 57187.12 88888.00 2014-11-01 11:00:31.404 305 11289.92 91.60 57187.03 88888.00 2014-11-01 11:00:31.904 305 11289.91 91.65 57187.02 88888.00 2014-11-01 11:00:32.404 305 11289.90 91.69 57186.95 88888.00 2014-11-01 11:00:32.904 305 11289.85 91.79 57186.89 88888.00 2014-11-01 11:00:33.404 305 11289.90 91.84 57186.80 88888.00 2014-11-01 11:00:33.904 305 11289.88 91.86 57186.66 88888.00 2014-11-01 11:00:34.404 305 11289.90 91.87 57186.66 88888.00 2014-11-01 11:00:34.904 305 11289.90 91.92 57186.66 88888.00 2014-11-01 11:00:35.404 305 11289.90 91.96 57186.61 88888.00 2014-11-01 11:00:35.904 305 11289.88 91.98 57186.51 88888.00 2014-11-01 11:00:36.404 305 11289.93 92.06 57186.44 88888.00 2014-11-01 11:00:36.904 305 11289.93 92.10 57186.31 88888.00 2014-11-01 11:00:37.404 305 11289.94 92.12 57186.18 88888.00 2014-11-01 11:00:37.904 305 11289.99 92.19 57186.16 88888.00 2014-11-01 11:00:38.404 305 11289.99 92.25 57186.11 88888.00 2014-11-01 11:00:38.904 305 11290.02 92.25 57185.98 88888.00 2014-11-01 11:00:39.404 305 11290.05 92.27 57185.83 88888.00 2014-11-01 11:00:39.904 305 11290.09 92.34 57185.76 88888.00 2014-11-01 11:00:40.404 305 11290.12 92.35 57185.66 88888.00 2014-11-01 11:00:40.904 305 11290.09 92.35 57185.61 88888.00 2014-11-01 11:00:41.404 305 11290.09 92.40 57185.59 88888.00 2014-11-01 11:00:41.904 305 11290.15 92.49 57185.47 88888.00 2014-11-01 11:00:42.404 305 11290.20 92.54 57185.51 88888.00 2014-11-01 11:00:42.904 305 11290.18 92.54 57185.46 88888.00 2014-11-01 11:00:43.404 305 11290.13 92.58 57185.39 88888.00 2014-11-01 11:00:43.904 305 11290.14 92.62 57185.39 88888.00 2014-11-01 11:00:44.404 305 11290.21 92.66 57185.38 88888.00 2014-11-01 11:00:44.904 305 11290.21 92.59 57185.29 88888.00 2014-11-01 11:00:45.404 305 11290.19 92.64 57185.27 88888.00 2014-11-01 11:00:45.904 305 11290.13 92.69 57185.27 88888.00 2014-11-01 11:00:46.404 305 11290.12 92.74 57185.15 88888.00 2014-11-01 11:00:46.904 305 11290.16 92.74 57185.10 88888.00 2014-11-01 11:00:47.404 305 11290.19 92.79 57185.07 88888.00 2014-11-01 11:00:47.904 305 11290.21 92.78 57185.03 88888.00 2014-11-01 11:00:48.404 305 11290.19 92.80 57184.99 88888.00 2014-11-01 11:00:48.904 305 11290.23 92.81 57184.96 88888.00 2014-11-01 11:00:49.404 305 11290.28 92.83 57184.95 88888.00 2014-11-01 11:00:49.904 305 11290.26 92.86 57184.94 88888.00 2014-11-01 11:00:50.404 305 11290.25 92.87 57184.90 88888.00 2014-11-01 11:00:50.904 305 11290.22 92.92 57184.86 88888.00 2014-11-01 11:00:51.404 305 11290.23 92.96 57184.80 88888.00 2014-11-01 11:00:51.904 305 11290.22 93.00 57184.75 88888.00 2014-11-01 11:00:52.404 305 11290.26 93.02 57184.69 88888.00 2014-11-01 11:00:52.904 305 11290.26 92.99 57184.63 88888.00 2014-11-01 11:00:53.404 305 11290.32 92.95 57184.56 88888.00 2014-11-01 11:00:53.904 305 11290.30 92.92 57184.46 88888.00 2014-11-01 11:00:54.404 305 11290.36 92.94 57184.38 88888.00 2014-11-01 11:00:54.904 305 11290.39 92.94 57184.31 88888.00 2014-11-01 11:00:55.405 305 11290.41 92.92 57184.20 88888.00 2014-11-01 11:00:55.905 305 11290.42 92.95 57184.04 88888.00 2014-11-01 11:00:56.405 305 11290.43 92.99 57183.93 88888.00 2014-11-01 11:00:56.905 305 11290.48 92.99 57183.77 88888.00 2014-11-01 11:00:57.405 305 11290.55 92.99 57183.66 88888.00 2014-11-01 11:00:57.905 305 11290.58 93.01 57183.62 88888.00 2014-11-01 11:00:58.405 305 11290.61 92.98 57183.45 88888.00 2014-11-01 11:00:58.905 305 11290.64 92.95 57183.32 88888.00 2014-11-01 11:00:59.405 305 11290.67 92.94 57183.21 88888.00 2014-11-01 11:00:59.905 305 11290.72 92.93 57183.13 88888.00 2014-11-01 11:01:00.405 305 11290.78 92.90 57183.05 88888.00 2014-11-01 11:01:00.905 305 11290.83 92.95 57182.97 88888.00 2014-11-01 11:01:01.405 305 11290.91 92.96 57182.90 88888.00 2014-11-01 11:01:01.905 305 11290.96 92.96 57182.78 88888.00 2014-11-01 11:01:02.405 305 11290.96 92.99 57182.69 88888.00 2014-11-01 11:01:02.905 305 11290.98 93.02 57182.60 88888.00 2014-11-01 11:01:03.405 305 11291.04 93.01 57182.47 88888.00 2014-11-01 11:01:03.905 305 11291.09 93.00 57182.39 88888.00 2014-11-01 11:01:04.405 305 11291.11 93.01 57182.34 88888.00 2014-11-01 11:01:04.905 305 11291.14 93.01 57182.34 88888.00 2014-11-01 11:01:05.405 305 11291.21 92.98 57182.26 88888.00 2014-11-01 11:01:05.905 305 11291.30 92.94 57182.24 88888.00 2014-11-01 11:01:06.405 305 11291.33 92.96 57182.23 88888.00 2014-11-01 11:01:06.905 305 11291.37 93.01 57182.19 88888.00 2014-11-01 11:01:07.405 305 11291.44 93.01 57182.11 88888.00 2014-11-01 11:01:07.905 305 11291.46 93.00 57182.06 88888.00 2014-11-01 11:01:08.405 305 11291.52 93.01 57182.07 88888.00 2014-11-01 11:01:08.905 305 11291.59 93.07 57182.08 88888.00 2014-11-01 11:01:09.405 305 11291.64 93.06 57182.04 88888.00 2014-11-01 11:01:09.905 305 11291.71 93.03 57182.05 88888.00 2014-11-01 11:01:10.405 305 11291.73 93.07 57182.01 88888.00 2014-11-01 11:01:10.905 305 11291.83 93.07 57181.96 88888.00 2014-11-01 11:01:11.405 305 11291.90 93.08 57181.96 88888.00 2014-11-01 11:01:11.905 305 11291.90 93.14 57181.96 88888.00 2014-11-01 11:01:12.405 305 11291.92 93.14 57181.93 88888.00 2014-11-01 11:01:12.905 305 11291.93 93.13 57181.87 88888.00 2014-11-01 11:01:13.405 305 11292.00 93.08 57181.83 88888.00 2014-11-01 11:01:13.905 305 11292.07 93.07 57181.82 88888.00 2014-11-01 11:01:14.405 305 11292.11 93.05 57181.86 88888.00 2014-11-01 11:01:14.905 305 11292.17 93.02 57181.86 88888.00 2014-11-01 11:01:15.405 305 11292.24 93.07 57181.76 88888.00 2014-11-01 11:01:15.905 305 11292.25 93.06 57181.59 88888.00 2014-11-01 11:01:16.405 305 11292.30 93.02 57181.59 88888.00 2014-11-01 11:01:16.905 305 11292.30 93.06 57181.61 88888.00 2014-11-01 11:01:17.405 305 11292.43 93.07 57181.60 88888.00 2014-11-01 11:01:17.905 305 11292.50 93.06 57181.51 88888.00 2014-11-01 11:01:18.405 305 11292.50 93.06 57181.49 88888.00 2014-11-01 11:01:18.905 305 11292.57 93.05 57181.44 88888.00 2014-11-01 11:01:19.405 305 11292.59 93.07 57181.41 88888.00 2014-11-01 11:01:19.905 305 11292.56 93.08 57181.43 88888.00 2014-11-01 11:01:20.405 305 11292.62 93.12 57181.44 88888.00 2014-11-01 11:01:20.905 305 11292.70 93.09 57181.40 88888.00 2014-11-01 11:01:21.405 305 11292.72 93.07 57181.40 88888.00 2014-11-01 11:01:21.905 305 11292.75 93.06 57181.40 88888.00 2014-11-01 11:01:22.405 305 11292.78 93.06 57181.41 88888.00 2014-11-01 11:01:22.905 305 11292.84 93.07 57181.38 88888.00 2014-11-01 11:01:23.405 305 11292.91 93.07 57181.37 88888.00 2014-11-01 11:01:23.905 305 11292.91 93.08 57181.36 88888.00 2014-11-01 11:01:24.405 305 11292.91 93.07 57181.36 88888.00 2014-11-01 11:01:24.905 305 11292.94 93.07 57181.37 88888.00 2014-11-01 11:01:25.405 305 11293.01 93.10 57181.34 88888.00 2014-11-01 11:01:25.905 305 11293.07 93.14 57181.33 88888.00 2014-11-01 11:01:26.405 305 11293.08 93.13 57181.33 88888.00 2014-11-01 11:01:26.905 305 11293.11 93.10 57181.28 88888.00 2014-11-01 11:01:27.405 305 11293.13 93.16 57181.25 88888.00 2014-11-01 11:01:27.905 305 11293.20 93.16 57181.33 88888.00 2014-11-01 11:01:28.405 305 11293.25 93.15 57181.40 88888.00 2014-11-01 11:01:28.905 305 11293.26 93.16 57181.41 88888.00 2014-11-01 11:01:29.405 305 11293.32 93.19 57181.37 88888.00 2014-11-01 11:01:29.905 305 11293.35 93.21 57181.35 88888.00 2014-11-01 11:01:30.405 305 11293.46 93.16 57181.34 88888.00 2014-11-01 11:01:30.905 305 11293.53 93.15 57181.33 88888.00 2014-11-01 11:01:31.405 305 11293.54 93.13 57181.31 88888.00 2014-11-01 11:01:31.905 305 11293.64 93.13 57181.37 88888.00 2014-11-01 11:01:32.405 305 11293.69 93.13 57181.40 88888.00 2014-11-01 11:01:32.905 305 11293.71 93.10 57181.33 88888.00 2014-11-01 11:01:33.405 305 11293.77 93.13 57181.31 88888.00 2014-11-01 11:01:33.905 305 11293.85 93.08 57181.28 88888.00 2014-11-01 11:01:34.405 305 11293.87 93.07 57181.31 88888.00 2014-11-01 11:01:34.905 305 11293.91 93.06 57181.37 88888.00 2014-11-01 11:01:35.405 305 11293.94 93.09 57181.31 88888.00 2014-11-01 11:01:35.905 305 11293.96 93.05 57181.33 88888.00 2014-11-01 11:01:36.405 305 11294.04 93.02 57181.38 88888.00 2014-11-01 11:01:36.905 305 11294.14 93.02 57181.43 88888.00 2014-11-01 11:01:37.405 305 11294.17 92.98 57181.43 88888.00 2014-11-01 11:01:37.905 305 11294.19 92.95 57181.47 88888.00 2014-11-01 11:01:38.405 305 11294.24 92.94 57181.47 88888.00 2014-11-01 11:01:38.905 305 11294.29 92.95 57181.48 88888.00 2014-11-01 11:01:39.405 305 11294.32 92.90 57181.54 88888.00 2014-11-01 11:01:39.905 305 11294.42 92.93 57181.55 88888.00 2014-11-01 11:01:40.405 305 11294.53 92.88 57181.54 88888.00 2014-11-01 11:01:40.905 305 11294.58 92.81 57181.53 88888.00 2014-11-01 11:01:41.405 305 11294.56 92.75 57181.56 88888.00 2014-11-01 11:01:41.905 305 11294.58 92.75 57181.67 88888.00 2014-11-01 11:01:42.405 305 11294.60 92.72 57181.68 88888.00 2014-11-01 11:01:42.905 305 11294.63 92.69 57181.70 88888.00 2014-11-01 11:01:43.405 305 11294.67 92.66 57181.72 88888.00 2014-11-01 11:01:43.905 305 11294.70 92.64 57181.73 88888.00 2014-11-01 11:01:44.405 305 11294.68 92.62 57181.75 88888.00 2014-11-01 11:01:44.905 305 11294.72 92.62 57181.80 88888.00 2014-11-01 11:01:45.405 305 11294.79 92.59 57181.89 88888.00 2014-11-01 11:01:45.905 305 11294.77 92.53 57181.89 88888.00 2014-11-01 11:01:46.405 305 11294.74 92.46 57181.93 88888.00 2014-11-01 11:01:46.905 305 11294.72 92.46 57181.96 88888.00 2014-11-01 11:01:47.405 305 11294.79 92.45 57182.05 88888.00 2014-11-01 11:01:47.905 305 11294.86 92.42 57182.12 88888.00 2014-11-01 11:01:48.405 305 11294.87 92.39 57182.14 88888.00 2014-11-01 11:01:48.905 305 11294.91 92.37 57182.23 88888.00 2014-11-01 11:01:49.405 305 11294.89 92.35 57182.26 88888.00 2014-11-01 11:01:49.905 305 11294.88 92.35 57182.26 88888.00 2014-11-01 11:01:50.405 305 11294.85 92.31 57182.27 88888.00 2014-11-01 11:01:50.905 305 11294.87 92.21 57182.34 88888.00 2014-11-01 11:01:51.405 305 11294.92 92.20 57182.38 88888.00 2014-11-01 11:01:51.905 305 11294.93 92.14 57182.53 88888.00 2014-11-01 11:01:52.405 305 11294.92 92.10 57182.68 88888.00 2014-11-01 11:01:52.905 305 11294.95 92.05 57182.75 88888.00 2014-11-01 11:01:53.405 305 11294.92 92.03 57182.82 88888.00 2014-11-01 11:01:53.905 305 11294.95 92.00 57182.83 88888.00 2014-11-01 11:01:54.405 305 11294.98 91.99 57182.87 88888.00 2014-11-01 11:01:54.905 305 11295.01 91.99 57182.96 88888.00 2014-11-01 11:01:55.405 305 11295.00 91.93 57183.03 88888.00 2014-11-01 11:01:55.905 305 11294.96 91.87 57183.02 88888.00 2014-11-01 11:01:56.405 305 11294.89 91.87 57183.08 88888.00 2014-11-01 11:01:56.905 305 11294.88 91.84 57183.20 88888.00 2014-11-01 11:01:57.405 305 11294.95 91.80 57183.23 88888.00 2014-11-01 11:01:57.905 305 11294.95 91.74 57183.16 88888.00 2014-11-01 11:01:58.405 305 11294.98 91.72 57183.20 88888.00 2014-11-01 11:01:58.905 305 11294.96 91.66 57183.32 88888.00 2014-11-01 11:01:59.405 305 11294.99 91.60 57183.33 88888.00 2014-11-01 11:01:59.905 305 11295.02 91.64 57183.42 88888.00 2014-11-01 11:02:00.405 305 11294.98 91.64 57183.54 88888.00 2014-11-01 11:02:00.905 305 11294.99 91.60 57183.60 88888.00 2014-11-01 11:02:01.405 305 11295.02 91.57 57183.67 88888.00 2014-11-01 11:02:01.905 305 11295.02 91.54 57183.67 88888.00 2014-11-01 11:02:02.405 305 11295.07 91.52 57183.73 88888.00 2014-11-01 11:02:02.905 305 11295.03 91.50 57183.75 88888.00 2014-11-01 11:02:03.405 305 11295.05 91.47 57183.84 88888.00 2014-11-01 11:02:03.905 305 11295.07 91.49 57183.85 88888.00 2014-11-01 11:02:04.405 305 11295.07 91.44 57183.80 88888.00 2014-11-01 11:02:04.905 305 11295.07 91.35 57183.79 88888.00 2014-11-01 11:02:05.405 305 11295.08 91.28 57183.77 88888.00 2014-11-01 11:02:05.905 305 11295.08 91.29 57183.79 88888.00 2014-11-01 11:02:06.405 305 11295.07 91.31 57183.87 88888.00 2014-11-01 11:02:06.905 305 11295.10 91.30 57183.98 88888.00 2014-11-01 11:02:07.405 305 11295.12 91.28 57183.98 88888.00 2014-11-01 11:02:07.905 305 11295.02 91.23 57184.00 88888.00 2014-11-01 11:02:08.405 305 11295.01 91.18 57183.99 88888.00 2014-11-01 11:02:08.905 305 11295.03 91.13 57183.97 88888.00 2014-11-01 11:02:09.405 305 11295.07 91.09 57183.95 88888.00 2014-11-01 11:02:09.905 305 11295.08 91.04 57184.00 88888.00 2014-11-01 11:02:10.405 305 11295.03 91.03 57184.04 88888.00 2014-11-01 11:02:10.905 305 11294.98 91.02 57184.00 88888.00 2014-11-01 11:02:11.405 305 11294.98 90.97 57184.01 88888.00 2014-11-01 11:02:11.905 305 11294.96 90.90 57184.05 88888.00 2014-11-01 11:02:12.405 305 11294.98 90.88 57184.05 88888.00 2014-11-01 11:02:12.905 305 11295.00 90.85 57184.07 88888.00 2014-11-01 11:02:13.405 305 11294.99 90.84 57184.10 88888.00 2014-11-01 11:02:13.905 305 11294.96 90.78 57184.18 88888.00 2014-11-01 11:02:14.405 305 11294.94 90.78 57184.27 88888.00 2014-11-01 11:02:14.905 305 11294.93 90.77 57184.29 88888.00 2014-11-01 11:02:15.405 305 11294.94 90.70 57184.25 88888.00 2014-11-01 11:02:15.905 305 11294.94 90.64 57184.25 88888.00 2014-11-01 11:02:16.405 305 11294.93 90.61 57184.27 88888.00 2014-11-01 11:02:16.905 305 11294.88 90.57 57184.35 88888.00 2014-11-01 11:02:17.405 305 11294.92 90.56 57184.32 88888.00 2014-11-01 11:02:17.905 305 11294.87 90.55 57184.37 88888.00 2014-11-01 11:02:18.405 305 11294.85 90.52 57184.40 88888.00 2014-11-01 11:02:18.905 305 11294.84 90.42 57184.36 88888.00 2014-11-01 11:02:19.405 305 11294.80 90.38 57184.40 88888.00 2014-11-01 11:02:19.905 305 11294.79 90.37 57184.43 88888.00 2014-11-01 11:02:20.405 305 11294.72 90.35 57184.39 88888.00 2014-11-01 11:02:20.905 305 11294.71 90.28 57184.51 88888.00 2014-11-01 11:02:21.405 305 11294.71 90.21 57184.57 88888.00 2014-11-01 11:02:21.905 305 11294.60 90.15 57184.59 88888.00 2014-11-01 11:02:22.405 305 11294.53 90.14 57184.55 88888.00 2014-11-01 11:02:22.905 305 11294.50 90.09 57184.62 88888.00 2014-11-01 11:02:23.405 305 11294.47 90.06 57184.68 88888.00 2014-11-01 11:02:23.905 305 11294.40 90.06 57184.65 88888.00 2014-11-01 11:02:24.405 305 11294.32 90.04 57184.68 88888.00 2014-11-01 11:02:24.905 305 11294.26 89.96 57184.64 88888.00 2014-11-01 11:02:25.405 305 11294.19 89.92 57184.62 88888.00 2014-11-01 11:02:25.905 305 11294.12 89.90 57184.65 88888.00 2014-11-01 11:02:26.405 305 11294.04 89.87 57184.68 88888.00 2014-11-01 11:02:26.905 305 11293.96 89.83 57184.71 88888.00 2014-11-01 11:02:27.405 305 11293.92 89.80 57184.71 88888.00 2014-11-01 11:02:27.905 305 11293.85 89.81 57184.70 88888.00 2014-11-01 11:02:28.405 305 11293.75 89.80 57184.70 88888.00 2014-11-01 11:02:28.905 305 11293.64 89.79 57184.71 88888.00 2014-11-01 11:02:29.405 305 11293.50 89.72 57184.75 88888.00 2014-11-01 11:02:29.905 305 11293.48 89.68 57184.71 88888.00 2014-11-01 11:02:30.405 305 11293.48 89.60 57184.74 88888.00 2014-11-01 11:02:30.905 305 11293.40 89.56 57184.81 88888.00 2014-11-01 11:02:31.405 305 11293.31 89.55 57184.88 88888.00 2014-11-01 11:02:31.905 305 11293.25 89.52 57184.90 88888.00 2014-11-01 11:02:32.405 305 11293.19 89.49 57184.78 88888.00 2014-11-01 11:02:32.905 305 11293.11 89.42 57184.71 88888.00 2014-11-01 11:02:33.405 305 11293.00 89.36 57184.67 88888.00 2014-11-01 11:02:33.905 305 11292.97 89.31 57184.56 88888.00 2014-11-01 11:02:34.405 305 11292.91 89.29 57184.54 88888.00 2014-11-01 11:02:34.905 305 11292.80 89.27 57184.52 88888.00 2014-11-01 11:02:35.405 305 11292.73 89.25 57184.49 88888.00 2014-11-01 11:02:35.905 305 11292.68 89.19 57184.43 88888.00 2014-11-01 11:02:36.405 305 11292.65 89.13 57184.43 88888.00 2014-11-01 11:02:36.905 305 11292.62 89.09 57184.44 88888.00 2014-11-01 11:02:37.405 305 11292.53 89.06 57184.40 88888.00 2014-11-01 11:02:37.905 305 11292.49 89.01 57184.36 88888.00 2014-11-01 11:02:38.405 305 11292.45 88.98 57184.26 88888.00 2014-11-01 11:02:38.905 305 11292.42 88.95 57184.27 88888.00 2014-11-01 11:02:39.405 305 11292.32 88.91 57184.24 88888.00 2014-11-01 11:02:39.905 305 11292.27 88.90 57184.18 88888.00 2014-11-01 11:02:40.405 305 11292.18 88.86 57184.16 88888.00 2014-11-01 11:02:40.905 305 11292.09 88.80 57184.17 88888.00 2014-11-01 11:02:41.405 305 11292.01 88.79 57184.14 88888.00 2014-11-01 11:02:41.905 305 11291.90 88.75 57184.10 88888.00 2014-11-01 11:02:42.405 305 11291.86 88.72 57184.10 88888.00 2014-11-01 11:02:42.905 305 11291.78 88.71 57184.13 88888.00 2014-11-01 11:02:43.405 305 11291.72 88.68 57184.11 88888.00 2014-11-01 11:02:43.905 305 11291.64 88.65 57184.06 88888.00 2014-11-01 11:02:44.405 305 11291.59 88.66 57184.10 88888.00 2014-11-01 11:02:44.905 305 11291.46 88.64 57184.11 88888.00 2014-11-01 11:02:45.405 305 11291.40 88.60 57184.11 88888.00 2014-11-01 11:02:45.905 305 11291.32 88.56 57184.18 88888.00 2014-11-01 11:02:46.405 305 11291.24 88.49 57184.24 88888.00 2014-11-01 11:02:46.905 305 11291.12 88.50 57184.25 88888.00 2014-11-01 11:02:47.405 305 11291.06 88.44 57184.22 88888.00 2014-11-01 11:02:47.905 305 11290.97 88.44 57184.16 88888.00 2014-11-01 11:02:48.405 305 11290.88 88.43 57184.23 88888.00 2014-11-01 11:02:48.905 305 11290.76 88.34 57184.26 88888.00 2014-11-01 11:02:49.405 305 11290.63 88.31 57184.25 88888.00 2014-11-01 11:02:49.905 305 11290.57 88.29 57184.19 88888.00 2014-11-01 11:02:50.405 305 11290.53 88.24 57184.12 88888.00 2014-11-01 11:02:50.905 305 11290.46 88.22 57184.11 88888.00 2014-11-01 11:02:51.405 305 11290.26 88.22 57184.12 88888.00 2014-11-01 11:02:51.905 305 11290.22 88.20 57184.13 88888.00 2014-11-01 11:02:52.405 305 11290.15 88.18 57184.11 88888.00 2014-11-01 11:02:52.905 305 11290.04 88.16 57184.16 88888.00 2014-11-01 11:02:53.405 305 11289.93 88.11 57184.07 88888.00 2014-11-01 11:02:53.905 305 11289.85 88.11 57183.95 88888.00 2014-11-01 11:02:54.405 305 11289.80 88.13 57183.98 88888.00 2014-11-01 11:02:54.905 305 11289.71 88.09 57183.95 88888.00 2014-11-01 11:02:55.405 305 11289.57 88.04 57183.95 88888.00 2014-11-01 11:02:55.905 305 11289.46 87.99 57183.94 88888.00 2014-11-01 11:02:56.405 305 11289.37 88.03 57183.95 88888.00 2014-11-01 11:02:56.905 305 11289.29 87.99 57183.94 88888.00 2014-11-01 11:02:57.405 305 11289.18 87.97 57183.91 88888.00 2014-11-01 11:02:57.905 305 11289.12 87.92 57183.90 88888.00 2014-11-01 11:02:58.405 305 11289.03 87.88 57183.93 88888.00 2014-11-01 11:02:58.905 305 11288.91 87.88 57183.91 88888.00 2014-11-01 11:02:59.405 305 11288.82 87.88 57183.90 88888.00 2014-11-01 11:02:59.905 305 11288.67 87.84 57183.90 88888.00 2014-11-01 11:03:00.405 305 11288.60 87.79 57183.85 88888.00 2014-11-01 11:03:00.905 305 11288.54 87.75 57183.90 88888.00 2014-11-01 11:03:01.405 305 11288.39 87.72 57183.85 88888.00 2014-11-01 11:03:01.905 305 11288.27 87.70 57183.84 88888.00 2014-11-01 11:03:02.405 305 11288.19 87.69 57183.86 88888.00 2014-11-01 11:03:02.905 305 11288.14 87.69 57183.84 88888.00 2014-11-01 11:03:03.405 305 11287.98 87.63 57183.81 88888.00 2014-11-01 11:03:03.905 305 11287.86 87.62 57183.81 88888.00 2014-11-01 11:03:04.405 305 11287.77 87.65 57183.86 88888.00 2014-11-01 11:03:04.905 305 11287.69 87.64 57183.85 88888.00 2014-11-01 11:03:05.405 305 11287.58 87.63 57183.84 88888.00 2014-11-01 11:03:05.905 305 11287.47 87.62 57183.86 88888.00 2014-11-01 11:03:06.405 305 11287.34 87.63 57183.91 88888.00 2014-11-01 11:03:06.905 305 11287.27 87.65 57183.94 88888.00 2014-11-01 11:03:07.405 305 11287.20 87.61 57183.93 88888.00 2014-11-01 11:03:07.905 305 11287.09 87.56 57183.97 88888.00 2014-11-01 11:03:08.405 305 11286.96 87.54 57183.95 88888.00 2014-11-01 11:03:08.905 305 11286.86 87.52 57183.87 88888.00 2014-11-01 11:03:09.405 305 11286.72 87.52 57183.84 88888.00 2014-11-01 11:03:09.905 305 11286.61 87.50 57183.77 88888.00 2014-11-01 11:03:10.405 305 11286.52 87.51 57183.79 88888.00 2014-11-01 11:03:10.905 305 11286.44 87.49 57183.74 88888.00 2014-11-01 11:03:11.405 305 11286.32 87.45 57183.75 88888.00 2014-11-01 11:03:11.905 305 11286.24 87.41 57183.71 88888.00 2014-11-01 11:03:12.405 305 11286.05 87.41 57183.66 88888.00 2014-11-01 11:03:12.905 305 11285.94 87.36 57183.55 88888.00 2014-11-01 11:03:13.405 305 11285.84 87.35 57183.52 88888.00 2014-11-01 11:03:13.905 305 11285.76 87.37 57183.41 88888.00 2014-11-01 11:03:14.405 305 11285.68 87.42 57183.37 88888.00 2014-11-01 11:03:14.905 305 11285.56 87.38 57183.39 88888.00 2014-11-01 11:03:15.405 305 11285.46 87.37 57183.37 88888.00 2014-11-01 11:03:15.905 305 11285.32 87.36 57183.24 88888.00 2014-11-01 11:03:16.405 305 11285.18 87.32 57183.17 88888.00 2014-11-01 11:03:16.905 305 11285.07 87.24 57183.20 88888.00 2014-11-01 11:03:17.405 305 11285.04 87.23 57183.10 88888.00 2014-11-01 11:03:17.905 305 11284.92 87.30 57183.03 88888.00 2014-11-01 11:03:18.405 305 11284.77 87.28 57182.94 88888.00 2014-11-01 11:03:18.905 305 11284.69 87.27 57182.95 88888.00 2014-11-01 11:03:19.405 305 11284.60 87.28 57182.89 88888.00 2014-11-01 11:03:19.905 305 11284.52 87.27 57182.78 88888.00 2014-11-01 11:03:20.405 305 11284.38 87.29 57182.71 88888.00 2014-11-01 11:03:20.905 305 11284.31 87.27 57182.63 88888.00 2014-11-01 11:03:21.405 305 11284.22 87.25 57182.55 88888.00 2014-11-01 11:03:21.905 305 11284.11 87.24 57182.57 88888.00 2014-11-01 11:03:22.405 305 11284.02 87.21 57182.57 88888.00 2014-11-01 11:03:22.905 305 11283.90 87.21 57182.56 88888.00 2014-11-01 11:03:23.405 305 11283.86 87.18 57182.49 88888.00 2014-11-01 11:03:23.905 305 11283.77 87.17 57182.45 88888.00 2014-11-01 11:03:24.405 305 11283.68 87.11 57182.41 88888.00 2014-11-01 11:03:24.905 305 11283.55 87.05 57182.37 88888.00 2014-11-01 11:03:25.405 305 11283.46 87.07 57182.33 88888.00 2014-11-01 11:03:25.905 305 11283.42 87.10 57182.34 88888.00 2014-11-01 11:03:26.405 305 11283.33 87.11 57182.25 88888.00 2014-11-01 11:03:26.905 305 11283.23 87.10 57182.23 88888.00 2014-11-01 11:03:27.405 305 11283.11 87.07 57182.19 88888.00 2014-11-01 11:03:27.905 305 11283.04 87.03 57182.19 88888.00 2014-11-01 11:03:28.405 305 11282.94 86.98 57182.17 88888.00 2014-11-01 11:03:28.905 305 11282.82 86.97 57182.11 88888.00 2014-11-01 11:03:29.405 305 11282.73 86.97 57182.11 88888.00 2014-11-01 11:03:29.905 305 11282.69 86.97 57182.06 88888.00 2014-11-01 11:03:30.405 305 11282.55 86.96 57181.96 88888.00 2014-11-01 11:03:30.905 305 11282.42 86.98 57181.91 88888.00 2014-11-01 11:03:31.405 305 11282.36 86.96 57181.87 88888.00 2014-11-01 11:03:31.905 305 11282.22 86.95 57181.89 88888.00 2014-11-01 11:03:32.405 305 11282.08 86.94 57181.91 88888.00 2014-11-01 11:03:32.905 305 11281.94 86.94 57181.85 88888.00 2014-11-01 11:03:33.405 305 11281.81 86.90 57181.78 88888.00 2014-11-01 11:03:33.905 305 11281.71 86.86 57181.70 88888.00 2014-11-01 11:03:34.405 305 11281.59 86.86 57181.68 88888.00 2014-11-01 11:03:34.905 305 11281.51 86.86 57181.61 88888.00 2014-11-01 11:03:35.405 305 11281.34 86.82 57181.59 88888.00 2014-11-01 11:03:35.905 305 11281.23 86.77 57181.51 88888.00 2014-11-01 11:03:36.405 305 11281.15 86.77 57181.43 88888.00 2014-11-01 11:03:36.905 305 11281.04 86.75 57181.36 88888.00 2014-11-01 11:03:37.405 305 11280.96 86.68 57181.34 88888.00 2014-11-01 11:03:37.905 305 11280.89 86.64 57181.17 88888.00 2014-11-01 11:03:38.405 305 11280.84 86.69 57181.09 88888.00 2014-11-01 11:03:38.905 305 11280.71 86.70 57180.98 88888.00 2014-11-01 11:03:39.405 305 11280.63 86.66 57180.92 88888.00 2014-11-01 11:03:39.905 305 11280.53 86.66 57180.86 88888.00 2014-11-01 11:03:40.405 305 11280.43 86.66 57180.83 88888.00 2014-11-01 11:03:40.905 305 11280.31 86.67 57180.76 88888.00 2014-11-01 11:03:41.405 305 11280.23 86.67 57180.73 88888.00 2014-11-01 11:03:41.905 305 11280.14 86.64 57180.72 88888.00 2014-11-01 11:03:42.405 305 11280.08 86.62 57180.73 88888.00 2014-11-01 11:03:42.905 305 11280.01 86.67 57180.66 88888.00 2014-11-01 11:03:43.405 305 11279.88 86.73 57180.66 88888.00 2014-11-01 11:03:43.905 305 11279.79 86.71 57180.66 88888.00 2014-11-01 11:03:44.405 305 11279.70 86.74 57180.73 88888.00 2014-11-01 11:03:44.905 305 11279.59 86.73 57180.71 88888.00 2014-11-01 11:03:45.405 305 11279.52 86.73 57180.69 88888.00 2014-11-01 11:03:45.905 305 11279.48 86.70 57180.71 88888.00 2014-11-01 11:03:46.405 305 11279.39 86.77 57180.77 88888.00 2014-11-01 11:03:46.905 305 11279.34 86.83 57180.76 88888.00 2014-11-01 11:03:47.405 305 11279.24 86.86 57180.73 88888.00 2014-11-01 11:03:47.905 305 11279.17 86.89 57180.70 88888.00 2014-11-01 11:03:48.405 305 11279.06 86.90 57180.80 88888.00 2014-11-01 11:03:48.905 305 11278.95 86.90 57180.88 88888.00 2014-11-01 11:03:49.405 305 11278.90 86.98 57180.98 88888.00 2014-11-01 11:03:49.905 305 11278.80 87.01 57180.96 88888.00 2014-11-01 11:03:50.405 305 11278.73 87.00 57180.90 88888.00 2014-11-01 11:03:50.905 305 11278.54 87.03 57180.89 88888.00 2014-11-01 11:03:51.405 305 11278.44 87.02 57180.95 88888.00 2014-11-01 11:03:51.905 305 11278.34 87.04 57181.02 88888.00 2014-11-01 11:03:52.405 305 11278.30 87.09 57181.04 88888.00 2014-11-01 11:03:52.905 305 11278.18 87.11 57181.02 88888.00 2014-11-01 11:03:53.405 305 11278.05 87.16 57181.03 88888.00 2014-11-01 11:03:53.905 305 11277.97 87.22 57181.08 88888.00 2014-11-01 11:03:54.405 305 11277.89 87.28 57181.14 88888.00 2014-11-01 11:03:54.905 305 11277.78 87.28 57181.21 88888.00 2014-11-01 11:03:55.405 305 11277.68 87.28 57181.21 88888.00 2014-11-01 11:03:55.905 305 11277.60 87.35 57181.24 88888.00 2014-11-01 11:03:56.405 305 11277.51 87.37 57181.24 88888.00 2014-11-01 11:03:56.905 305 11277.41 87.41 57181.25 88888.00 2014-11-01 11:03:57.405 305 11277.35 87.43 57181.29 88888.00 2014-11-01 11:03:57.905 305 11277.23 87.49 57181.30 88888.00 2014-11-01 11:03:58.405 305 11277.16 87.56 57181.37 88888.00 2014-11-01 11:03:58.905 305 11277.10 87.56 57181.42 88888.00 2014-11-01 11:03:59.405 305 11277.00 87.62 57181.46 88888.00 2014-11-01 11:03:59.905 305 11276.92 87.65 57181.49 88888.00 2014-11-01 11:04:00.405 305 11276.82 87.69 57181.50 88888.00 2014-11-01 11:04:00.905 305 11276.78 87.79 57181.54 88888.00 2014-11-01 11:04:01.405 305 11276.68 87.83 57181.61 88888.00 2014-11-01 11:04:01.905 305 11276.60 87.84 57181.73 88888.00 2014-11-01 11:04:02.405 305 11276.52 87.86 57181.83 88888.00 2014-11-01 11:04:02.905 305 11276.44 87.95 57181.95 88888.00 2014-11-01 11:04:03.405 305 11276.32 87.98 57181.94 88888.00 2014-11-01 11:04:03.905 305 11276.21 88.00 57181.95 88888.00 2014-11-01 11:04:04.405 305 11276.11 88.07 57182.01 88888.00 2014-11-01 11:04:04.905 305 11276.05 88.12 57182.13 88888.00 2014-11-01 11:04:05.406 305 11276.01 88.13 57182.21 88888.00 2014-11-01 11:04:05.906 305 11275.95 88.18 57182.31 88888.00 2014-11-01 11:04:06.406 305 11275.82 88.26 57182.44 88888.00 2014-11-01 11:04:06.906 305 11275.68 88.29 57182.50 88888.00 2014-11-01 11:04:07.406 305 11275.63 88.34 57182.55 88888.00 2014-11-01 11:04:07.906 305 11275.54 88.40 57182.60 88888.00 2014-11-01 11:04:08.406 305 11275.47 88.49 57182.75 88888.00 2014-11-01 11:04:08.906 305 11275.40 88.56 57182.79 88888.00 2014-11-01 11:04:09.406 305 11275.33 88.60 57182.84 88888.00 2014-11-01 11:04:09.906 305 11275.26 88.61 57182.91 88888.00 2014-11-01 11:04:10.406 305 11275.19 88.65 57183.00 88888.00 2014-11-01 11:04:10.906 305 11275.15 88.70 57183.03 88888.00 2014-11-01 11:04:11.406 305 11275.12 88.77 57183.11 88888.00 2014-11-01 11:04:11.906 305 11274.98 88.84 57183.20 88888.00 2014-11-01 11:04:12.406 305 11274.86 88.86 57183.28 88888.00 2014-11-01 11:04:12.906 305 11274.80 88.91 57183.28 88888.00 2014-11-01 11:04:13.406 305 11274.74 88.93 57183.23 88888.00 2014-11-01 11:04:13.906 305 11274.62 88.97 57183.26 88888.00 2014-11-01 11:04:14.406 305 11274.57 89.02 57183.33 88888.00 2014-11-01 11:04:14.906 305 11274.53 89.11 57183.35 88888.00 2014-11-01 11:04:15.406 305 11274.45 89.09 57183.30 88888.00 2014-11-01 11:04:15.906 305 11274.37 89.13 57183.33 88888.00 2014-11-01 11:04:16.406 305 11274.28 89.22 57183.30 88888.00 2014-11-01 11:04:16.906 305 11274.22 89.25 57183.24 88888.00 2014-11-01 11:04:17.406 305 11274.20 89.25 57183.29 88888.00 2014-11-01 11:04:17.906 305 11274.14 89.33 57183.24 88888.00 2014-11-01 11:04:18.406 305 11274.13 89.34 57183.21 88888.00 2014-11-01 11:04:18.906 305 11274.10 89.36 57183.17 88888.00 2014-11-01 11:04:19.406 305 11274.06 89.35 57183.15 88888.00 2014-11-01 11:04:19.906 305 11274.04 89.38 57183.04 88888.00 2014-11-01 11:04:20.406 305 11274.01 89.40 57183.03 88888.00 2014-11-01 11:04:20.906 305 11274.06 89.41 57183.04 88888.00 2014-11-01 11:04:21.406 305 11273.94 89.43 57183.02 88888.00 2014-11-01 11:04:21.906 305 11273.85 89.48 57182.98 88888.00 2014-11-01 11:04:22.406 305 11273.78 89.48 57182.91 88888.00 2014-11-01 11:04:22.906 305 11273.72 89.52 57182.87 88888.00 2014-11-01 11:04:23.406 305 11273.66 89.55 57182.82 88888.00 2014-11-01 11:04:23.906 305 11273.61 89.59 57182.81 88888.00 2014-11-01 11:04:24.406 305 11273.58 89.59 57182.78 88888.00 2014-11-01 11:04:24.906 305 11273.53 89.62 57182.76 88888.00 2014-11-01 11:04:25.406 305 11273.46 89.66 57182.72 88888.00 2014-11-01 11:04:25.906 305 11273.40 89.68 57182.71 88888.00 2014-11-01 11:04:26.406 305 11273.35 89.70 57182.72 88888.00 2014-11-01 11:04:26.906 305 11273.24 89.79 57182.72 88888.00 2014-11-01 11:04:27.406 305 11273.18 89.85 57182.68 88888.00 2014-11-01 11:04:27.906 305 11273.14 89.89 57182.66 88888.00 2014-11-01 11:04:28.406 305 11273.13 89.93 57182.62 88888.00 2014-11-01 11:04:28.906 305 11273.06 89.94 57182.64 88888.00 2014-11-01 11:04:29.406 305 11273.03 89.96 57182.68 88888.00 2014-11-01 11:04:29.906 305 11272.99 90.03 57182.66 88888.00 2014-11-01 11:04:30.406 305 11272.92 90.06 57182.64 88888.00 2014-11-01 11:04:30.906 305 11272.91 90.15 57182.64 88888.00 2014-11-01 11:04:31.406 305 11272.82 90.22 57182.63 88888.00 2014-11-01 11:04:31.906 305 11272.78 90.29 57182.62 88888.00 2014-11-01 11:04:32.406 305 11272.72 90.36 57182.62 88888.00 2014-11-01 11:04:32.906 305 11272.74 90.44 57182.62 88888.00 2014-11-01 11:04:33.406 305 11272.70 90.50 57182.65 88888.00 2014-11-01 11:04:33.906 305 11272.67 90.54 57182.69 88888.00 2014-11-01 11:04:34.406 305 11272.63 90.62 57182.72 88888.00 2014-11-01 11:04:34.906 305 11272.67 90.68 57182.73 88888.00 2014-11-01 11:04:35.406 305 11272.62 90.75 57182.69 88888.00 2014-11-01 11:04:35.906 305 11272.55 90.81 57182.64 88888.00 2014-11-01 11:04:36.406 305 11272.49 90.88 57182.64 88888.00 2014-11-01 11:04:36.906 305 11272.49 90.95 57182.69 88888.00 2014-11-01 11:04:37.406 305 11272.47 90.97 57182.68 88888.00 2014-11-01 11:04:37.906 305 11272.42 91.03 57182.65 88888.00 2014-11-01 11:04:38.406 305 11272.42 91.06 57182.64 88888.00 2014-11-01 11:04:38.906 305 11272.40 91.12 57182.72 88888.00 2014-11-01 11:04:39.406 305 11272.36 91.16 57182.63 88888.00 2014-11-01 11:04:39.906 305 11272.32 91.19 57182.60 88888.00 2014-11-01 11:04:40.406 305 11272.30 91.28 57182.64 88888.00 2014-11-01 11:04:40.906 305 11272.29 91.33 57182.59 88888.00 2014-11-01 11:04:41.406 305 11272.25 91.36 57182.63 88888.00 2014-11-01 11:04:41.906 305 11272.23 91.40 57182.63 88888.00 2014-11-01 11:04:42.406 305 11272.23 91.42 57182.63 88888.00 2014-11-01 11:04:42.906 305 11272.20 91.47 57182.66 88888.00 2014-11-01 11:04:43.406 305 11272.22 91.54 57182.62 88888.00 2014-11-01 11:04:43.906 305 11272.18 91.60 57182.71 88888.00 2014-11-01 11:04:44.406 305 11272.15 91.66 57182.70 88888.00 2014-11-01 11:04:44.906 305 11272.12 91.74 57182.71 88888.00 2014-11-01 11:04:45.406 305 11272.07 91.81 57182.81 88888.00 2014-11-01 11:04:45.906 305 11272.05 91.85 57182.79 88888.00 2014-11-01 11:04:46.406 305 11271.99 91.91 57182.79 88888.00 2014-11-01 11:04:46.906 305 11271.95 91.97 57182.81 88888.00 2014-11-01 11:04:47.406 305 11271.86 92.03 57182.78 88888.00 2014-11-01 11:04:47.906 305 11271.82 92.08 57182.78 88888.00 2014-11-01 11:04:48.406 305 11271.78 92.19 57182.84 88888.00 2014-11-01 11:04:48.906 305 11271.73 92.22 57182.88 88888.00 2014-11-01 11:04:49.406 305 11271.71 92.30 57182.84 88888.00 2014-11-01 11:04:49.906 305 11271.66 92.37 57182.88 88888.00 2014-11-01 11:04:50.406 305 11271.63 92.47 57182.91 88888.00 2014-11-01 11:04:50.906 305 11271.63 92.52 57182.95 88888.00 2014-11-01 11:04:51.406 305 11271.56 92.58 57182.92 88888.00 2014-11-01 11:04:51.906 305 11271.52 92.69 57182.89 88888.00 2014-11-01 11:04:52.406 305 11271.52 92.73 57182.88 88888.00 2014-11-01 11:04:52.906 305 11271.46 92.76 57182.82 88888.00 2014-11-01 11:04:53.406 305 11271.39 92.81 57182.81 88888.00 2014-11-01 11:04:53.906 305 11271.39 92.86 57182.76 88888.00 2014-11-01 11:04:54.406 305 11271.37 92.95 57182.73 88888.00 2014-11-01 11:04:54.906 305 11271.36 93.06 57182.72 88888.00 2014-11-01 11:04:55.406 305 11271.33 93.15 57182.73 88888.00 2014-11-01 11:04:55.906 305 11271.36 93.21 57182.68 88888.00 2014-11-01 11:04:56.406 305 11271.37 93.23 57182.62 88888.00 2014-11-01 11:04:56.906 305 11271.33 93.28 57182.57 88888.00 2014-11-01 11:04:57.406 305 11271.31 93.30 57182.51 88888.00 2014-11-01 11:04:57.906 305 11271.31 93.29 57182.38 88888.00 2014-11-01 11:04:58.406 305 11271.31 93.33 57182.24 88888.00 2014-11-01 11:04:58.906 305 11271.35 93.40 57182.13 88888.00 2014-11-01 11:04:59.406 305 11271.36 93.43 57182.06 88888.00 2014-11-01 11:04:59.906 305 11271.37 93.43 57182.05 88888.00 2014-11-01 11:05:00.406 305 11271.36 93.48 57181.94 88888.00 2014-11-01 11:05:00.906 305 11271.35 93.47 57181.88 88888.00 2014-11-01 11:05:01.406 305 11271.31 93.47 57181.79 88888.00 2014-11-01 11:05:01.906 305 11271.33 93.56 57181.70 88888.00 2014-11-01 11:05:02.406 305 11271.26 93.58 57181.63 88888.00 2014-11-01 11:05:02.906 305 11271.23 93.61 57181.59 88888.00 2014-11-01 11:05:03.406 305 11271.25 93.63 57181.59 88888.00 2014-11-01 11:05:03.906 305 11271.25 93.62 57181.51 88888.00 2014-11-01 11:05:04.406 305 11271.21 93.62 57181.46 88888.00 2014-11-01 11:05:04.906 305 11271.18 93.71 57181.40 88888.00 2014-11-01 11:05:05.406 305 11271.10 93.75 57181.36 88888.00 2014-11-01 11:05:05.906 305 11271.05 93.76 57181.29 88888.00 2014-11-01 11:05:06.406 305 11271.04 93.81 57181.28 88888.00 2014-11-01 11:05:06.906 305 11271.01 93.87 57181.33 88888.00 2014-11-01 11:05:07.406 305 11271.00 93.94 57181.36 88888.00 2014-11-01 11:05:07.906 305 11270.96 93.98 57181.30 88888.00 2014-11-01 11:05:08.406 305 11271.02 94.03 57181.27 88888.00 2014-11-01 11:05:08.906 305 11271.04 94.08 57181.29 88888.00 2014-11-01 11:05:09.406 305 11271.01 94.12 57181.28 88888.00 2014-11-01 11:05:09.906 305 11270.95 94.15 57181.27 88888.00 2014-11-01 11:05:10.406 305 11270.97 94.23 57181.24 88888.00 2014-11-01 11:05:10.906 305 11271.03 94.32 57181.18 88888.00 2014-11-01 11:05:11.406 305 11271.00 94.39 57181.16 88888.00 2014-11-01 11:05:11.906 305 11270.98 94.45 57181.06 88888.00 2014-11-01 11:05:12.406 305 11271.01 94.49 57181.02 88888.00 2014-11-01 11:05:12.906 305 11271.02 94.51 57180.92 88888.00 2014-11-01 11:05:13.406 305 11271.07 94.57 57180.92 88888.00 2014-11-01 11:05:13.906 305 11271.15 94.63 57180.85 88888.00 2014-11-01 11:05:14.406 305 11271.24 94.66 57180.72 88888.00 2014-11-01 11:05:14.906 305 11271.25 94.72 57180.64 88888.00 2014-11-01 11:05:15.406 305 11271.25 94.79 57180.61 88888.00 2014-11-01 11:05:15.906 305 11271.28 94.83 57180.58 88888.00 2014-11-01 11:05:16.406 305 11271.25 94.89 57180.51 88888.00 2014-11-01 11:05:16.906 305 11271.24 94.96 57180.44 88888.00 2014-11-01 11:05:17.406 305 11271.33 95.00 57180.32 88888.00 2014-11-01 11:05:17.906 305 11271.43 95.00 57180.20 88888.00 2014-11-01 11:05:18.406 305 11271.46 95.03 57180.03 88888.00 2014-11-01 11:05:18.906 305 11271.49 95.07 57179.90 88888.00 2014-11-01 11:05:19.406 305 11271.52 95.12 57179.81 88888.00 2014-11-01 11:05:19.906 305 11271.54 95.14 57179.77 88888.00 2014-11-01 11:05:20.406 305 11271.54 95.16 57179.65 88888.00 2014-11-01 11:05:20.906 305 11271.60 95.17 57179.50 88888.00 2014-11-01 11:05:21.406 305 11271.65 95.23 57179.38 88888.00 2014-11-01 11:05:21.906 305 11271.64 95.28 57179.37 88888.00 2014-11-01 11:05:22.406 305 11271.63 95.27 57179.34 88888.00 2014-11-01 11:05:22.906 305 11271.63 95.33 57179.32 88888.00 2014-11-01 11:05:23.406 305 11271.68 95.45 57179.35 88888.00 2014-11-01 11:05:23.906 305 11271.71 95.48 57179.29 88888.00 2014-11-01 11:05:24.406 305 11271.73 95.50 57179.17 88888.00 2014-11-01 11:05:24.906 305 11271.73 95.55 57179.16 88888.00 2014-11-01 11:05:25.406 305 11271.78 95.62 57179.12 88888.00 2014-11-01 11:05:25.906 305 11271.80 95.69 57179.06 88888.00 2014-11-01 11:05:26.406 305 11271.85 95.81 57179.03 88888.00 2014-11-01 11:05:26.906 305 11271.84 95.88 57179.10 88888.00 2014-11-01 11:05:27.406 305 11271.82 95.98 57179.11 88888.00 2014-11-01 11:05:27.906 305 11271.86 96.05 57179.13 88888.00 2014-11-01 11:05:28.406 305 11271.85 96.16 57179.20 88888.00 2014-11-01 11:05:28.906 305 11271.85 96.26 57179.19 88888.00 2014-11-01 11:05:29.406 305 11271.85 96.32 57179.15 88888.00 2014-11-01 11:05:29.906 305 11271.86 96.39 57179.23 88888.00 2014-11-01 11:05:30.406 305 11271.89 96.46 57179.29 88888.00 2014-11-01 11:05:30.906 305 11271.95 96.59 57179.31 88888.00 2014-11-01 11:05:31.406 305 11271.96 96.71 57179.29 88888.00 2014-11-01 11:05:31.906 305 11271.98 96.81 57179.30 88888.00 2014-11-01 11:05:32.406 305 11272.02 96.82 57179.31 88888.00 2014-11-01 11:05:32.906 305 11272.08 96.86 57179.30 88888.00 2014-11-01 11:05:33.406 305 11272.09 96.90 57179.34 88888.00 2014-11-01 11:05:33.906 305 11272.14 96.98 57179.36 88888.00 2014-11-01 11:05:34.406 305 11272.16 97.10 57179.39 88888.00 2014-11-01 11:05:34.906 305 11272.16 97.15 57179.32 88888.00 2014-11-01 11:05:35.406 305 11272.19 97.23 57179.31 88888.00 2014-11-01 11:05:35.906 305 11272.20 97.31 57179.32 88888.00 2014-11-01 11:05:36.406 305 11272.28 97.37 57179.37 88888.00 2014-11-01 11:05:36.906 305 11272.34 97.47 57179.35 88888.00 2014-11-01 11:05:37.406 305 11272.39 97.49 57179.35 88888.00 2014-11-01 11:05:37.906 305 11272.42 97.59 57179.32 88888.00 2014-11-01 11:05:38.406 305 11272.44 97.66 57179.31 88888.00 2014-11-01 11:05:38.906 305 11272.53 97.71 57179.31 88888.00 2014-11-01 11:05:39.406 305 11272.54 97.77 57179.34 88888.00 2014-11-01 11:05:39.906 305 11272.55 97.90 57179.41 88888.00 2014-11-01 11:05:40.406 305 11272.63 97.98 57179.37 88888.00 2014-11-01 11:05:40.906 305 11272.63 98.06 57179.35 88888.00 2014-11-01 11:05:41.406 305 11272.64 98.12 57179.42 88888.00 2014-11-01 11:05:41.906 305 11272.70 98.18 57179.43 88888.00 2014-11-01 11:05:42.406 305 11272.77 98.23 57179.43 88888.00 2014-11-01 11:05:42.906 305 11272.78 98.29 57179.42 88888.00 2014-11-01 11:05:43.406 305 11272.78 98.40 57179.42 88888.00 2014-11-01 11:05:43.906 305 11272.82 98.45 57179.44 88888.00 2014-11-01 11:05:44.406 305 11272.86 98.52 57179.43 88888.00 2014-11-01 11:05:44.906 305 11272.89 98.61 57179.39 88888.00 2014-11-01 11:05:45.406 305 11272.93 98.66 57179.38 88888.00 2014-11-01 11:05:45.906 305 11273.02 98.78 57179.37 88888.00 2014-11-01 11:05:46.406 305 11273.05 98.83 57179.39 88888.00 2014-11-01 11:05:46.906 305 11273.12 98.87 57179.39 88888.00 2014-11-01 11:05:47.406 305 11273.20 98.95 57179.35 88888.00 2014-11-01 11:05:47.906 305 11273.21 98.99 57179.34 88888.00 2014-11-01 11:05:48.406 305 11273.26 99.06 57179.29 88888.00 2014-11-01 11:05:48.906 305 11273.27 99.13 57179.30 88888.00 2014-11-01 11:05:49.406 305 11273.26 99.24 57179.31 88888.00 2014-11-01 11:05:49.906 305 11273.33 99.31 57179.29 88888.00 2014-11-01 11:05:50.406 305 11273.41 99.34 57179.26 88888.00 2014-11-01 11:05:50.906 305 11273.48 99.42 57179.25 88888.00 2014-11-01 11:05:51.406 305 11273.50 99.43 57179.24 88888.00 2014-11-01 11:05:51.906 305 11273.48 99.47 57179.29 88888.00 2014-11-01 11:05:52.406 305 11273.57 99.48 57179.28 88888.00 2014-11-01 11:05:52.906 305 11273.64 99.54 57179.24 88888.00 2014-11-01 11:05:53.406 305 11273.68 99.62 57179.29 88888.00 2014-11-01 11:05:53.906 305 11273.66 99.59 57179.24 88888.00 2014-11-01 11:05:54.406 305 11273.68 99.63 57179.29 88888.00 2014-11-01 11:05:54.906 305 11273.72 99.77 57179.29 88888.00 2014-11-01 11:05:55.406 305 11273.69 99.83 57179.25 88888.00 2014-11-01 11:05:55.906 305 11273.69 99.87 57179.23 88888.00 2014-11-01 11:05:56.406 305 11273.68 99.90 57179.18 88888.00 2014-11-01 11:05:56.906 305 11273.68 99.92 57179.15 88888.00 2014-11-01 11:05:57.406 305 11273.71 99.94 57179.12 88888.00 2014-11-01 11:05:57.906 305 11273.75 100.00 57179.12 88888.00 2014-11-01 11:05:58.406 305 11273.73 100.08 57179.11 88888.00 2014-11-01 11:05:58.906 305 11273.76 100.14 57179.02 88888.00 2014-11-01 11:05:59.406 305 11273.78 100.18 57179.00 88888.00 2014-11-01 11:05:59.906 305 11273.74 100.22 57178.98 88888.00 2014-11-01 11:06:00.406 305 11273.78 100.22 57178.91 88888.00 2014-11-01 11:06:00.906 305 11273.86 100.29 57178.85 88888.00 2014-11-01 11:06:01.406 305 11273.90 100.33 57178.79 88888.00 2014-11-01 11:06:01.906 305 11273.93 100.36 57178.77 88888.00 2014-11-01 11:06:02.406 305 11273.95 100.40 57178.70 88888.00 2014-11-01 11:06:02.906 305 11274.00 100.48 57178.70 88888.00 2014-11-01 11:06:03.406 305 11274.04 100.48 57178.61 88888.00 2014-11-01 11:06:03.906 305 11274.04 100.45 57178.57 88888.00 2014-11-01 11:06:04.406 305 11274.11 100.40 57178.46 88888.00 2014-11-01 11:06:04.906 305 11274.15 100.48 57178.40 88888.00 2014-11-01 11:06:05.406 305 11274.18 100.51 57178.32 88888.00 2014-11-01 11:06:05.906 305 11274.23 100.51 57178.16 88888.00 2014-11-01 11:06:06.406 305 11274.28 100.51 57178.11 88888.00 2014-11-01 11:06:06.906 305 11274.31 100.54 57178.06 88888.00 2014-11-01 11:06:07.406 305 11274.38 100.57 57178.01 88888.00 2014-11-01 11:06:07.906 305 11274.43 100.57 57177.96 88888.00 2014-11-01 11:06:08.406 305 11274.46 100.56 57177.89 88888.00 2014-11-01 11:06:08.906 305 11274.52 100.58 57177.81 88888.00 2014-11-01 11:06:09.406 305 11274.57 100.62 57177.70 88888.00 2014-11-01 11:06:09.906 305 11274.58 100.63 57177.61 88888.00 2014-11-01 11:06:10.406 305 11274.66 100.64 57177.57 88888.00 2014-11-01 11:06:10.906 305 11274.73 100.62 57177.49 88888.00 2014-11-01 11:06:11.406 305 11274.77 100.62 57177.46 88888.00 2014-11-01 11:06:11.906 305 11274.77 100.58 57177.36 88888.00 2014-11-01 11:06:12.406 305 11274.89 100.61 57177.19 88888.00 2014-11-01 11:06:12.906 305 11275.00 100.56 57177.08 88888.00 2014-11-01 11:06:13.406 305 11275.04 100.56 57177.06 88888.00 2014-11-01 11:06:13.906 305 11275.07 100.62 57176.98 88888.00 2014-11-01 11:06:14.406 305 11275.10 100.62 57176.88 88888.00 2014-11-01 11:06:14.906 305 11275.14 100.54 57176.75 88888.00 2014-11-01 11:06:15.406 305 11275.20 100.55 57176.74 88888.00 2014-11-01 11:06:15.906 305 11275.20 100.57 57176.66 88888.00 2014-11-01 11:06:16.406 305 11275.21 100.54 57176.58 88888.00 2014-11-01 11:06:16.906 305 11275.21 100.49 57176.55 88888.00 2014-11-01 11:06:17.406 305 11275.21 100.47 57176.48 88888.00 2014-11-01 11:06:17.906 305 11275.21 100.41 57176.35 88888.00 2014-11-01 11:06:18.406 305 11275.26 100.37 57176.27 88888.00 2014-11-01 11:06:18.906 305 11275.28 100.31 57176.28 88888.00 2014-11-01 11:06:19.406 305 11275.29 100.26 57176.15 88888.00 2014-11-01 11:06:19.906 305 11275.28 100.23 57176.09 88888.00 2014-11-01 11:06:20.406 305 11275.33 100.16 57176.02 88888.00 2014-11-01 11:06:20.906 305 11275.38 100.11 57175.97 88888.00 2014-11-01 11:06:21.406 305 11275.38 100.08 57175.91 88888.00 2014-11-01 11:06:21.906 305 11275.33 100.07 57175.86 88888.00 2014-11-01 11:06:22.406 305 11275.34 100.02 57175.79 88888.00 2014-11-01 11:06:22.906 305 11275.33 100.02 57175.63 88888.00 2014-11-01 11:06:23.406 305 11275.32 99.97 57175.50 88888.00 2014-11-01 11:06:23.906 305 11275.34 99.95 57175.40 88888.00 2014-11-01 11:06:24.406 305 11275.38 99.92 57175.24 88888.00 2014-11-01 11:06:24.906 305 11275.40 99.83 57175.14 88888.00 2014-11-01 11:06:25.406 305 11275.41 99.77 57175.05 88888.00 2014-11-01 11:06:25.906 305 11275.40 99.73 57174.87 88888.00 2014-11-01 11:06:26.406 305 11275.50 99.72 57174.69 88888.00 2014-11-01 11:06:26.906 305 11275.52 99.66 57174.56 88888.00 2014-11-01 11:06:27.406 305 11275.49 99.60 57174.36 88888.00 2014-11-01 11:06:27.906 305 11275.49 99.52 57174.18 88888.00 2014-11-01 11:06:28.406 305 11275.54 99.43 57173.99 88888.00 2014-11-01 11:06:28.906 305 11275.59 99.38 57173.85 88888.00 2014-11-01 11:06:29.406 305 11275.60 99.31 57173.67 88888.00 2014-11-01 11:06:29.906 305 11275.59 99.24 57173.52 88888.00 2014-11-01 11:06:30.406 305 11275.63 99.15 57173.36 88888.00 2014-11-01 11:06:30.906 305 11275.68 99.09 57173.06 88888.00 2014-11-01 11:06:31.406 305 11275.70 99.11 57172.94 88888.00 2014-11-01 11:06:31.906 305 11275.68 99.06 57172.88 88888.00 2014-11-01 11:06:32.406 305 11275.63 98.97 57172.84 88888.00 2014-11-01 11:06:32.906 305 11275.69 98.93 57172.77 88888.00 2014-11-01 11:06:33.406 305 11275.73 98.86 57172.55 88888.00 2014-11-01 11:06:33.906 305 11275.76 98.78 57172.42 88888.00 2014-11-01 11:06:34.406 305 11275.75 98.72 57172.39 88888.00 2014-11-01 11:06:34.906 305 11275.71 98.67 57172.33 88888.00 2014-11-01 11:06:35.406 305 11275.74 98.63 57172.35 88888.00 2014-11-01 11:06:35.906 305 11275.74 98.59 57172.23 88888.00 2014-11-01 11:06:36.406 305 11275.77 98.51 57172.14 88888.00 2014-11-01 11:06:36.906 305 11275.80 98.43 57172.06 88888.00 2014-11-01 11:06:37.406 305 11275.77 98.36 57172.00 88888.00 2014-11-01 11:06:37.906 305 11275.81 98.32 57171.91 88888.00 2014-11-01 11:06:38.406 305 11275.78 98.26 57171.81 88888.00 2014-11-01 11:06:38.906 305 11275.81 98.19 57171.74 88888.00 2014-11-01 11:06:39.406 305 11275.77 98.11 57171.79 88888.00 2014-11-01 11:06:39.906 305 11275.76 98.02 57171.71 88888.00 2014-11-01 11:06:40.406 305 11275.80 97.93 57171.55 88888.00 2014-11-01 11:06:40.906 305 11275.83 97.85 57171.48 88888.00 2014-11-01 11:06:41.406 305 11275.85 97.79 57171.41 88888.00 2014-11-01 11:06:41.906 305 11275.91 97.69 57171.30 88888.00 2014-11-01 11:06:42.406 305 11275.85 97.58 57171.17 88888.00 2014-11-01 11:06:42.906 305 11275.74 97.48 57171.03 88888.00 2014-11-01 11:06:43.406 305 11275.75 97.38 57170.90 88888.00 2014-11-01 11:06:43.906 305 11275.73 97.28 57170.74 88888.00 2014-11-01 11:06:44.406 305 11275.73 97.16 57170.57 88888.00 2014-11-01 11:06:44.906 305 11275.71 97.05 57170.56 88888.00 2014-11-01 11:06:45.406 305 11275.66 96.96 57170.57 88888.00 2014-11-01 11:06:45.906 305 11275.63 96.91 57170.46 88888.00 2014-11-01 11:06:46.406 305 11275.66 96.81 57170.36 88888.00 2014-11-01 11:06:46.906 305 11275.62 96.69 57170.21 88888.00 2014-11-01 11:06:47.406 305 11275.62 96.66 57170.08 88888.00 2014-11-01 11:06:47.906 305 11275.59 96.56 57170.01 88888.00 2014-11-01 11:06:48.406 305 11275.54 96.48 57170.02 88888.00 2014-11-01 11:06:48.906 305 11275.56 96.39 57169.86 88888.00 2014-11-01 11:06:49.406 305 11275.56 96.27 57169.83 88888.00 2014-11-01 11:06:49.906 305 11275.53 96.20 57169.66 88888.00 2014-11-01 11:06:50.406 305 11275.50 96.12 57169.54 88888.00 2014-11-01 11:06:50.906 305 11275.48 95.99 57169.44 88888.00 2014-11-01 11:06:51.406 305 11275.48 95.87 57169.29 88888.00 2014-11-01 11:06:51.906 305 11275.47 95.81 57169.17 88888.00 2014-11-01 11:06:52.406 305 11275.45 95.77 57169.10 88888.00 2014-11-01 11:06:52.906 305 11275.45 95.68 57168.99 88888.00 2014-11-01 11:06:53.406 305 11275.46 95.60 57168.90 88888.00 2014-11-01 11:06:53.906 305 11275.45 95.53 57168.85 88888.00 2014-11-01 11:06:54.406 305 11275.40 95.40 57168.85 88888.00 2014-11-01 11:06:54.906 305 11275.36 95.25 57168.77 88888.00 2014-11-01 11:06:55.406 305 11275.32 95.19 57168.71 88888.00 2014-11-01 11:06:55.906 305 11275.26 95.10 57168.57 88888.00 2014-11-01 11:06:56.406 305 11275.25 94.99 57168.47 88888.00 2014-11-01 11:06:56.906 305 11275.20 94.87 57168.39 88888.00 2014-11-01 11:06:57.406 305 11275.17 94.79 57168.32 88888.00 2014-11-01 11:06:57.906 305 11275.14 94.71 57168.24 88888.00 2014-11-01 11:06:58.406 305 11275.07 94.62 57168.21 88888.00 2014-11-01 11:06:58.906 305 11275.05 94.48 57168.14 88888.00 2014-11-01 11:06:59.406 305 11274.94 94.37 57168.03 88888.00 2014-11-01 11:06:59.906 305 11274.85 94.31 57168.00 88888.00 2014-11-01 11:07:00.406 305 11274.82 94.22 57167.99 88888.00 2014-11-01 11:07:00.906 305 11274.78 94.10 57167.95 88888.00 2014-11-01 11:07:01.406 305 11274.71 94.00 57167.94 88888.00 2014-11-01 11:07:01.906 305 11274.64 93.90 57167.88 88888.00 2014-11-01 11:07:02.406 305 11274.58 93.87 57167.83 88888.00 2014-11-01 11:07:02.906 305 11274.51 93.75 57167.80 88888.00 2014-11-01 11:07:03.406 305 11274.48 93.66 57167.75 88888.00 2014-11-01 11:07:03.906 305 11274.43 93.54 57167.67 88888.00 2014-11-01 11:07:04.406 305 11274.38 93.43 57167.62 88888.00 2014-11-01 11:07:04.906 305 11274.41 93.36 57167.57 88888.00 2014-11-01 11:07:05.406 305 11274.37 93.26 57167.45 88888.00 2014-11-01 11:07:05.906 305 11274.31 93.22 57167.44 88888.00 2014-11-01 11:07:06.406 305 11274.24 93.15 57167.44 88888.00 2014-11-01 11:07:06.906 305 11274.22 93.05 57167.45 88888.00 2014-11-01 11:07:07.406 305 11274.17 92.93 57167.45 88888.00 2014-11-01 11:07:07.906 305 11274.10 92.85 57167.44 88888.00 2014-11-01 11:07:08.406 305 11274.04 92.79 57167.39 88888.00 2014-11-01 11:07:08.906 305 11274.02 92.78 57167.43 88888.00 2014-11-01 11:07:09.406 305 11273.99 92.72 57167.44 88888.00 2014-11-01 11:07:09.906 305 11273.95 92.60 57167.44 88888.00 2014-11-01 11:07:10.407 305 11273.94 92.54 57167.49 88888.00 2014-11-01 11:07:10.907 305 11273.92 92.51 57167.48 88888.00 2014-11-01 11:07:11.407 305 11273.85 92.42 57167.54 88888.00 2014-11-01 11:07:11.907 305 11273.82 92.34 57167.54 88888.00 2014-11-01 11:07:12.407 305 11273.80 92.27 57167.56 88888.00 2014-11-01 11:07:12.907 305 11273.69 92.18 57167.61 88888.00 2014-11-01 11:07:13.407 305 11273.59 92.12 57167.67 88888.00 2014-11-01 11:07:13.907 305 11273.54 92.06 57167.76 88888.00 2014-11-01 11:07:14.407 305 11273.48 92.06 57167.82 88888.00 2014-11-01 11:07:14.907 305 11273.40 92.01 57167.81 88888.00 2014-11-01 11:07:15.407 305 11273.33 91.97 57167.86 88888.00 2014-11-01 11:07:15.907 305 11273.25 91.94 57168.01 88888.00 2014-11-01 11:07:16.407 305 11273.17 91.91 57168.05 88888.00 2014-11-01 11:07:16.907 305 11273.12 91.84 57168.05 88888.00 2014-11-01 11:07:17.407 305 11273.07 91.79 57168.11 88888.00 2014-11-01 11:07:17.907 305 11273.00 91.72 57168.19 88888.00 2014-11-01 11:07:18.407 305 11272.93 91.65 57168.32 88888.00 2014-11-01 11:07:18.907 305 11272.90 91.58 57168.45 88888.00 2014-11-01 11:07:19.407 305 11272.84 91.53 57168.58 88888.00 2014-11-01 11:07:19.907 305 11272.83 91.54 57168.73 88888.00 2014-11-01 11:07:20.407 305 11272.76 91.56 57168.76 88888.00 2014-11-01 11:07:20.907 305 11272.70 91.56 57168.76 88888.00 2014-11-01 11:07:21.407 305 11272.65 91.53 57168.82 88888.00 2014-11-01 11:07:21.907 305 11272.63 91.45 57168.86 88888.00 2014-11-01 11:07:22.407 305 11272.54 91.45 57168.86 88888.00 2014-11-01 11:07:22.907 305 11272.49 91.42 57168.98 88888.00 2014-11-01 11:07:23.407 305 11272.44 91.39 57169.11 88888.00 2014-11-01 11:07:23.907 305 11272.39 91.39 57169.17 88888.00 2014-11-01 11:07:24.407 305 11272.30 91.35 57169.14 88888.00 2014-11-01 11:07:24.907 305 11272.26 91.29 57169.12 88888.00 2014-11-01 11:07:25.407 305 11272.27 91.26 57169.25 88888.00 2014-11-01 11:07:25.907 305 11272.22 91.26 57169.35 88888.00 2014-11-01 11:07:26.407 305 11272.22 91.29 57169.38 88888.00 2014-11-01 11:07:26.907 305 11272.21 91.30 57169.44 88888.00 2014-11-01 11:07:27.407 305 11272.19 91.24 57169.48 88888.00 2014-11-01 11:07:27.907 305 11272.19 91.20 57169.54 88888.00 2014-11-01 11:07:28.407 305 11272.20 91.18 57169.66 88888.00 2014-11-01 11:07:28.907 305 11272.20 91.17 57169.74 88888.00 2014-11-01 11:07:29.407 305 11272.14 91.18 57169.80 88888.00 2014-11-01 11:07:29.907 305 11272.13 91.23 57169.81 88888.00 2014-11-01 11:07:30.407 305 11272.06 91.18 57169.86 88888.00 2014-11-01 11:07:30.907 305 11272.01 91.19 57169.93 88888.00 2014-11-01 11:07:31.407 305 11272.01 91.23 57169.98 88888.00 2014-11-01 11:07:31.907 305 11272.02 91.20 57169.98 88888.00 2014-11-01 11:07:32.407 305 11272.00 91.20 57170.05 88888.00 2014-11-01 11:07:32.907 305 11271.88 91.24 57170.12 88888.00 2014-11-01 11:07:33.407 305 11271.91 91.24 57170.17 88888.00 2014-11-01 11:07:33.907 305 11271.91 91.23 57170.21 88888.00 2014-11-01 11:07:34.407 305 11271.87 91.23 57170.26 88888.00 2014-11-01 11:07:34.907 305 11271.81 91.24 57170.33 88888.00 2014-11-01 11:07:35.407 305 11271.77 91.26 57170.45 88888.00 2014-11-01 11:07:35.907 305 11271.70 91.22 57170.49 88888.00 2014-11-01 11:07:36.407 305 11271.63 91.20 57170.59 88888.00 2014-11-01 11:07:36.907 305 11271.59 91.24 57170.74 88888.00 2014-11-01 11:07:37.407 305 11271.53 91.25 57170.89 88888.00 2014-11-01 11:07:37.907 305 11271.47 91.26 57171.00 88888.00 2014-11-01 11:07:38.407 305 11271.43 91.25 57171.15 88888.00 2014-11-01 11:07:38.907 305 11271.37 91.23 57171.17 88888.00 2014-11-01 11:07:39.407 305 11271.33 91.28 57171.27 88888.00 2014-11-01 11:07:39.907 305 11271.23 91.28 57171.41 88888.00 2014-11-01 11:07:40.407 305 11271.10 91.29 57171.58 88888.00 2014-11-01 11:07:40.907 305 11271.04 91.35 57171.72 88888.00 2014-11-01 11:07:41.407 305 11270.97 91.37 57171.88 88888.00 2014-11-01 11:07:41.907 305 11270.91 91.38 57172.01 88888.00 2014-11-01 11:07:42.407 305 11270.87 91.45 57172.11 88888.00 2014-11-01 11:07:42.907 305 11270.77 91.49 57172.18 88888.00 2014-11-01 11:07:43.407 305 11270.75 91.51 57172.39 88888.00 2014-11-01 11:07:43.907 305 11270.70 91.56 57172.52 88888.00 2014-11-01 11:07:44.407 305 11270.59 91.58 57172.56 88888.00 2014-11-01 11:07:44.907 305 11270.40 91.66 57172.77 88888.00 2014-11-01 11:07:45.407 305 11270.29 91.66 57172.91 88888.00 2014-11-01 11:07:45.907 305 11270.28 91.69 57173.02 88888.00 2014-11-01 11:07:46.407 305 11270.24 91.77 57173.12 88888.00 2014-11-01 11:07:46.907 305 11270.13 91.81 57173.35 88888.00 2014-11-01 11:07:47.407 305 11270.06 91.80 57173.57 88888.00 2014-11-01 11:07:47.907 305 11269.98 91.84 57173.76 88888.00 2014-11-01 11:07:48.407 305 11269.90 91.93 57173.89 88888.00 2014-11-01 11:07:48.907 305 11269.84 91.97 57174.00 88888.00 2014-11-01 11:07:49.407 305 11269.84 92.01 57174.10 88888.00 2014-11-01 11:07:49.907 305 11269.83 92.05 57174.22 88888.00 2014-11-01 11:07:50.407 305 11269.76 92.10 57174.31 88888.00 2014-11-01 11:07:50.907 305 11269.71 92.17 57174.43 88888.00 2014-11-01 11:07:51.407 305 11269.68 92.20 57174.55 88888.00 2014-11-01 11:07:51.907 305 11269.68 92.26 57174.57 88888.00 2014-11-01 11:07:52.407 305 11269.66 92.34 57174.67 88888.00 2014-11-01 11:07:52.907 305 11269.61 92.39 57174.76 88888.00 2014-11-01 11:07:53.407 305 11269.57 92.48 57174.89 88888.00 2014-11-01 11:07:53.907 305 11269.55 92.51 57175.04 88888.00 2014-11-01 11:07:54.407 305 11269.56 92.52 57175.13 88888.00 2014-11-01 11:07:54.907 305 11269.55 92.62 57175.19 88888.00 2014-11-01 11:07:55.407 305 11269.52 92.69 57175.27 88888.00 2014-11-01 11:07:55.907 305 11269.57 92.69 57175.35 88888.00 2014-11-01 11:07:56.407 305 11269.50 92.75 57175.45 88888.00 2014-11-01 11:07:56.907 305 11269.52 92.86 57175.57 88888.00 2014-11-01 11:07:57.407 305 11269.57 92.94 57175.65 88888.00 2014-11-01 11:07:57.907 305 11269.51 92.98 57175.77 88888.00 2014-11-01 11:07:58.407 305 11269.44 92.99 57175.86 88888.00 2014-11-01 11:07:58.907 305 11269.45 93.06 57175.97 88888.00 2014-11-01 11:07:59.407 305 11269.35 93.13 57176.10 88888.00 2014-11-01 11:07:59.907 305 11269.34 93.22 57176.24 88888.00 2014-11-01 11:08:00.407 305 11269.33 93.26 57176.37 88888.00 2014-11-01 11:08:00.907 305 11269.28 93.32 57176.41 88888.00 2014-11-01 11:08:01.407 305 11269.22 93.36 57176.53 88888.00 2014-11-01 11:08:01.907 305 11269.18 93.44 57176.69 88888.00 2014-11-01 11:08:02.407 305 11269.22 93.51 57176.80 88888.00 2014-11-01 11:08:02.907 305 11269.18 93.57 57176.91 88888.00 2014-11-01 11:08:03.407 305 11269.15 93.63 57177.03 88888.00 2014-11-01 11:08:03.907 305 11269.14 93.68 57177.13 88888.00 2014-11-01 11:08:04.407 305 11269.11 93.75 57177.23 88888.00 2014-11-01 11:08:04.907 305 11269.07 93.80 57177.37 88888.00 2014-11-01 11:08:05.407 305 11269.09 93.84 57177.46 88888.00 2014-11-01 11:08:05.907 305 11269.09 93.97 57177.57 88888.00 2014-11-01 11:08:06.407 305 11268.94 94.02 57177.64 88888.00 2014-11-01 11:08:06.907 305 11268.92 94.07 57177.75 88888.00 2014-11-01 11:08:07.407 305 11268.92 94.09 57177.84 88888.00 2014-11-01 11:08:07.907 305 11268.92 94.16 57177.96 88888.00 2014-11-01 11:08:08.407 305 11268.86 94.28 57178.13 88888.00 2014-11-01 11:08:08.907 305 11268.83 94.34 57178.26 88888.00 2014-11-01 11:08:09.407 305 11268.86 94.39 57178.34 88888.00 2014-11-01 11:08:09.907 305 11268.83 94.43 57178.47 88888.00 2014-11-01 11:08:10.407 305 11268.76 94.51 57178.60 88888.00 2014-11-01 11:08:10.907 305 11268.75 94.60 57178.78 88888.00 2014-11-01 11:08:11.407 305 11268.80 94.69 57178.94 88888.00 2014-11-01 11:08:11.907 305 11268.81 94.82 57179.09 88888.00 2014-11-01 11:08:12.407 305 11268.81 94.93 57179.30 88888.00 2014-11-01 11:08:12.907 305 11268.76 94.99 57179.43 88888.00 2014-11-01 11:08:13.407 305 11268.83 95.07 57179.63 88888.00 2014-11-01 11:08:13.907 305 11268.80 95.20 57179.76 88888.00 2014-11-01 11:08:14.407 305 11268.76 95.30 57179.87 88888.00 2014-11-01 11:08:14.907 305 11268.74 95.39 57180.02 88888.00 2014-11-01 11:08:15.407 305 11268.76 95.51 57180.19 88888.00 2014-11-01 11:08:15.907 305 11268.78 95.65 57180.31 88888.00 2014-11-01 11:08:16.407 305 11268.79 95.74 57180.44 88888.00 2014-11-01 11:08:16.907 305 11268.74 95.79 57180.64 88888.00 2014-11-01 11:08:17.407 305 11268.73 95.86 57180.74 88888.00 2014-11-01 11:08:17.907 305 11268.72 95.95 57180.86 88888.00 2014-11-01 11:08:18.407 305 11268.72 96.07 57181.02 88888.00 2014-11-01 11:08:18.907 305 11268.71 96.15 57181.17 88888.00 2014-11-01 11:08:19.407 305 11268.73 96.23 57181.27 88888.00 2014-11-01 11:08:19.907 305 11268.74 96.34 57181.29 88888.00 2014-11-01 11:08:20.407 305 11268.78 96.43 57181.38 88888.00 2014-11-01 11:08:20.907 305 11268.72 96.54 57181.49 88888.00 2014-11-01 11:08:21.407 305 11268.71 96.61 57181.59 88888.00 2014-11-01 11:08:21.907 305 11268.75 96.73 57181.66 88888.00 2014-11-01 11:08:22.407 305 11268.73 96.80 57181.76 88888.00 2014-11-01 11:08:22.907 305 11268.74 96.83 57181.78 88888.00 2014-11-01 11:08:23.407 305 11268.74 96.94 57181.86 88888.00 2014-11-01 11:08:23.907 305 11268.78 97.02 57181.93 88888.00 2014-11-01 11:08:24.407 305 11268.80 97.08 57182.02 88888.00 2014-11-01 11:08:24.907 305 11268.85 97.15 57182.08 88888.00 2014-11-01 11:08:25.407 305 11268.83 97.28 57182.20 88888.00 2014-11-01 11:08:25.907 305 11268.87 97.37 57182.26 88888.00 2014-11-01 11:08:26.407 305 11268.90 97.48 57182.33 88888.00 2014-11-01 11:08:26.907 305 11268.92 97.49 57182.40 88888.00 2014-11-01 11:08:27.407 305 11268.92 97.61 57182.53 88888.00 2014-11-01 11:08:27.907 305 11268.92 97.73 57182.63 88888.00 2014-11-01 11:08:28.407 305 11268.92 97.84 57182.78 88888.00 2014-11-01 11:08:28.907 305 11268.93 97.93 57182.82 88888.00 2014-11-01 11:08:29.407 305 11268.93 98.05 57182.82 88888.00 2014-11-01 11:08:29.907 305 11268.93 98.12 57182.89 88888.00 2014-11-01 11:08:30.407 305 11268.94 98.18 57182.98 88888.00 2014-11-01 11:08:30.907 305 11268.95 98.26 57183.08 88888.00 2014-11-01 11:08:31.407 305 11268.99 98.31 57183.15 88888.00 2014-11-01 11:08:31.907 305 11268.99 98.40 57183.18 88888.00 2014-11-01 11:08:32.407 305 11269.00 98.50 57183.23 88888.00 2014-11-01 11:08:32.907 305 11268.96 98.53 57183.33 88888.00 2014-11-01 11:08:33.407 305 11269.01 98.66 57183.37 88888.00 2014-11-01 11:08:33.907 305 11269.07 98.81 57183.49 88888.00 2014-11-01 11:08:34.407 305 11269.06 98.91 57183.59 88888.00 2014-11-01 11:08:34.907 305 11269.03 98.95 57183.68 88888.00 2014-11-01 11:08:35.407 305 11268.97 99.04 57183.69 88888.00 2014-11-01 11:08:35.907 305 11269.00 99.09 57183.79 88888.00 2014-11-01 11:08:36.407 305 11269.03 99.19 57183.87 88888.00 2014-11-01 11:08:36.907 305 11269.03 99.29 57183.94 88888.00 2014-11-01 11:08:37.407 305 11269.09 99.38 57184.00 88888.00 2014-11-01 11:08:37.907 305 11269.10 99.46 57184.03 88888.00 2014-11-01 11:08:38.407 305 11269.13 99.52 57184.05 88888.00 2014-11-01 11:08:38.907 305 11269.14 99.61 57184.05 88888.00 2014-11-01 11:08:39.407 305 11269.20 99.70 57184.05 88888.00 2014-11-01 11:08:39.907 305 11269.27 99.80 57184.09 88888.00 2014-11-01 11:08:40.407 305 11269.29 99.83 57184.14 88888.00 2014-11-01 11:08:40.907 305 11269.33 99.89 57184.18 88888.00 2014-11-01 11:08:41.407 305 11269.37 100.02 57184.18 88888.00 2014-11-01 11:08:41.907 305 11269.42 100.11 57184.18 88888.00 2014-11-01 11:08:42.407 305 11269.48 100.18 57184.17 88888.00 2014-11-01 11:08:42.907 305 11269.50 100.21 57184.22 88888.00 2014-11-01 11:08:43.407 305 11269.55 100.26 57184.16 88888.00 2014-11-01 11:08:43.907 305 11269.58 100.36 57184.11 88888.00 2014-11-01 11:08:44.407 305 11269.65 100.44 57184.16 88888.00 2014-11-01 11:08:44.907 305 11269.68 100.50 57184.24 88888.00 2014-11-01 11:08:45.407 305 11269.73 100.56 57184.27 88888.00 2014-11-01 11:08:45.907 305 11269.84 100.63 57184.18 88888.00 2014-11-01 11:08:46.407 305 11269.90 100.72 57184.16 88888.00 2014-11-01 11:08:46.907 305 11269.97 100.84 57184.18 88888.00 2014-11-01 11:08:47.407 305 11270.05 100.92 57184.27 88888.00 2014-11-01 11:08:47.907 305 11270.10 101.03 57184.33 88888.00 2014-11-01 11:08:48.407 305 11270.13 101.10 57184.37 88888.00 2014-11-01 11:08:48.907 305 11270.20 101.19 57184.43 88888.00 2014-11-01 11:08:49.407 305 11270.21 101.26 57184.37 88888.00 2014-11-01 11:08:49.907 305 11270.26 101.36 57184.37 88888.00 2014-11-01 11:08:50.407 305 11270.29 101.46 57184.45 88888.00 2014-11-01 11:08:50.907 305 11270.36 101.54 57184.51 88888.00 2014-11-01 11:08:51.407 305 11270.46 101.59 57184.52 88888.00 2014-11-01 11:08:51.907 305 11270.53 101.62 57184.56 88888.00 2014-11-01 11:08:52.407 305 11270.63 101.69 57184.57 88888.00 2014-11-01 11:08:52.907 305 11270.63 101.78 57184.52 88888.00 2014-11-01 11:08:53.407 305 11270.69 101.86 57184.54 88888.00 2014-11-01 11:08:53.907 305 11270.77 101.94 57184.55 88888.00 2014-11-01 11:08:54.407 305 11270.88 102.00 57184.50 88888.00 2014-11-01 11:08:54.907 305 11270.95 102.05 57184.43 88888.00 2014-11-01 11:08:55.407 305 11271.02 102.12 57184.43 88888.00 2014-11-01 11:08:55.907 305 11271.04 102.15 57184.38 88888.00 2014-11-01 11:08:56.407 305 11271.07 102.20 57184.30 88888.00 2014-11-01 11:08:56.907 305 11271.14 102.26 57184.26 88888.00 2014-11-01 11:08:57.407 305 11271.21 102.35 57184.25 88888.00 2014-11-01 11:08:57.907 305 11271.33 102.45 57184.18 88888.00 2014-11-01 11:08:58.407 305 11271.45 102.54 57184.13 88888.00 2014-11-01 11:08:58.907 305 11271.53 102.62 57184.06 88888.00 2014-11-01 11:08:59.407 305 11271.59 102.66 57183.94 88888.00 2014-11-01 11:08:59.907 305 11271.65 102.73 57183.91 88888.00 2014-11-01 11:09:00.407 305 11271.77 102.79 57183.82 88888.00 2014-11-01 11:09:00.907 305 11271.88 102.85 57183.69 88888.00 2014-11-01 11:09:01.407 305 11271.99 102.93 57183.62 88888.00 2014-11-01 11:09:01.907 305 11272.07 103.00 57183.49 88888.00 2014-11-01 11:09:02.407 305 11272.13 103.07 57183.37 88888.00 2014-11-01 11:09:02.907 305 11272.18 103.12 57183.32 88888.00 2014-11-01 11:09:03.407 305 11272.29 103.17 57183.20 88888.00 2014-11-01 11:09:03.907 305 11272.43 103.26 57183.11 88888.00 2014-11-01 11:09:04.407 305 11272.47 103.35 57183.07 88888.00 2014-11-01 11:09:04.907 305 11272.54 103.40 57182.97 88888.00 2014-11-01 11:09:05.407 305 11272.67 103.43 57182.87 88888.00 2014-11-01 11:09:05.907 305 11272.71 103.44 57182.76 88888.00 2014-11-01 11:09:06.407 305 11272.85 103.44 57182.68 88888.00 2014-11-01 11:09:06.907 305 11272.93 103.47 57182.58 88888.00 2014-11-01 11:09:07.407 305 11273.02 103.50 57182.56 88888.00 2014-11-01 11:09:07.907 305 11273.13 103.53 57182.49 88888.00 2014-11-01 11:09:08.407 305 11273.20 103.57 57182.44 88888.00 2014-11-01 11:09:08.907 305 11273.26 103.60 57182.37 88888.00 2014-11-01 11:09:09.407 305 11273.40 103.64 57182.26 88888.00 2014-11-01 11:09:09.907 305 11273.57 103.69 57182.19 88888.00 2014-11-01 11:09:10.407 305 11273.64 103.67 57182.13 88888.00 2014-11-01 11:09:10.907 305 11273.69 103.66 57182.06 88888.00 2014-11-01 11:09:11.407 305 11273.83 103.74 57182.04 88888.00 2014-11-01 11:09:11.907 305 11273.93 103.77 57181.96 88888.00 2014-11-01 11:09:12.407 305 11274.03 103.84 57181.88 88888.00 2014-11-01 11:09:12.907 305 11274.13 103.81 57181.80 88888.00 2014-11-01 11:09:13.407 305 11274.21 103.84 57181.83 88888.00 2014-11-01 11:09:13.907 305 11274.32 103.92 57181.79 88888.00 2014-11-01 11:09:14.407 305 11274.39 103.97 57181.73 88888.00 2014-11-01 11:09:14.907 305 11274.44 104.00 57181.63 88888.00 2014-11-01 11:09:15.407 305 11274.56 104.04 57181.63 88888.00 2014-11-01 11:09:15.907 305 11274.71 104.08 57181.59 88888.00 2014-11-01 11:09:16.407 305 11274.80 104.12 57181.50 88888.00 2014-11-01 11:09:16.907 305 11274.91 104.21 57181.51 88888.00 2014-11-01 11:09:17.407 305 11275.00 104.23 57181.49 88888.00 2014-11-01 11:09:17.907 305 11275.11 104.21 57181.50 88888.00 2014-11-01 11:09:18.407 305 11275.25 104.22 57181.43 88888.00 2014-11-01 11:09:18.907 305 11275.34 104.25 57181.40 88888.00 2014-11-01 11:09:19.407 305 11275.47 104.35 57181.35 88888.00 2014-11-01 11:09:19.907 305 11275.61 104.34 57181.25 88888.00 2014-11-01 11:09:20.407 305 11275.70 104.37 57181.28 88888.00 2014-11-01 11:09:20.907 305 11275.81 104.38 57181.24 88888.00 2014-11-01 11:09:21.407 305 11275.96 104.44 57181.12 88888.00 2014-11-01 11:09:21.907 305 11276.01 104.52 57181.10 88888.00 2014-11-01 11:09:22.407 305 11276.13 104.49 57181.02 88888.00 2014-11-01 11:09:22.907 305 11276.31 104.55 57180.86 88888.00 2014-11-01 11:09:23.407 305 11276.40 104.62 57180.73 88888.00 2014-11-01 11:09:23.907 305 11276.56 104.63 57180.66 88888.00 2014-11-01 11:09:24.407 305 11276.66 104.62 57180.63 88888.00 2014-11-01 11:09:24.907 305 11276.85 104.65 57180.52 88888.00 2014-11-01 11:09:25.407 305 11276.98 104.66 57180.44 88888.00 2014-11-01 11:09:25.907 305 11277.08 104.69 57180.33 88888.00 2014-11-01 11:09:26.407 305 11277.26 104.69 57180.37 88888.00 2014-11-01 11:09:26.907 305 11277.36 104.72 57180.33 88888.00 2014-11-01 11:09:27.407 305 11277.48 104.75 57180.18 88888.00 2014-11-01 11:09:27.907 305 11277.57 104.75 57180.07 88888.00 2014-11-01 11:09:28.407 305 11277.68 104.75 57179.99 88888.00 2014-11-01 11:09:28.907 305 11277.79 104.75 57180.06 88888.00 2014-11-01 11:09:29.407 305 11277.89 104.72 57180.05 88888.00 2014-11-01 11:09:29.907 305 11277.96 104.70 57179.99 88888.00 2014-11-01 11:09:30.407 305 11278.07 104.69 57179.90 88888.00 2014-11-01 11:09:30.907 305 11278.20 104.68 57179.88 88888.00 2014-11-01 11:09:31.407 305 11278.28 104.63 57179.88 88888.00 2014-11-01 11:09:31.907 305 11278.37 104.63 57179.86 88888.00 2014-11-01 11:09:32.407 305 11278.47 104.64 57179.77 88888.00 2014-11-01 11:09:32.907 305 11278.55 104.68 57179.82 88888.00 2014-11-01 11:09:33.407 305 11278.67 104.69 57179.86 88888.00 2014-11-01 11:09:33.907 305 11278.79 104.69 57179.83 88888.00 2014-11-01 11:09:34.407 305 11278.84 104.68 57179.79 88888.00 2014-11-01 11:09:34.907 305 11278.99 104.73 57179.73 88888.00 2014-11-01 11:09:35.407 305 11279.06 104.70 57179.68 88888.00 2014-11-01 11:09:35.907 305 11279.16 104.66 57179.68 88888.00 2014-11-01 11:09:36.407 305 11279.24 104.65 57179.64 88888.00 2014-11-01 11:09:36.907 305 11279.36 104.69 57179.56 88888.00 2014-11-01 11:09:37.407 305 11279.53 104.73 57179.52 88888.00 2014-11-01 11:09:37.907 305 11279.65 104.71 57179.49 88888.00 2014-11-01 11:09:38.407 305 11279.79 104.70 57179.43 88888.00 2014-11-01 11:09:38.907 305 11279.95 104.71 57179.37 88888.00 2014-11-01 11:09:39.407 305 11280.06 104.73 57179.30 88888.00 2014-11-01 11:09:39.907 305 11280.27 104.72 57179.31 88888.00 2014-11-01 11:09:40.407 305 11280.42 104.73 57179.31 88888.00 2014-11-01 11:09:40.907 305 11280.52 104.70 57179.16 88888.00 2014-11-01 11:09:41.407 305 11280.63 104.69 57179.07 88888.00 2014-11-01 11:09:41.907 305 11280.78 104.69 57179.05 88888.00 2014-11-01 11:09:42.407 305 11280.95 104.70 57178.97 88888.00 2014-11-01 11:09:42.907 305 11281.11 104.69 57178.87 88888.00 2014-11-01 11:09:43.407 305 11281.31 104.76 57178.91 88888.00 2014-11-01 11:09:43.907 305 11281.44 104.78 57178.91 88888.00 2014-11-01 11:09:44.407 305 11281.55 104.72 57178.86 88888.00 2014-11-01 11:09:44.907 305 11281.67 104.75 57178.80 88888.00 2014-11-01 11:09:45.407 305 11281.80 104.73 57178.74 88888.00 2014-11-01 11:09:45.907 305 11281.88 104.71 57178.67 88888.00 2014-11-01 11:09:46.407 305 11282.05 104.63 57178.58 88888.00 2014-11-01 11:09:46.907 305 11282.17 104.65 57178.51 88888.00 2014-11-01 11:09:47.407 305 11282.24 104.68 57178.55 88888.00 2014-11-01 11:09:47.907 305 11282.35 104.66 57178.52 88888.00 2014-11-01 11:09:48.407 305 11282.48 104.69 57178.55 88888.00 2014-11-01 11:09:48.907 305 11282.62 104.65 57178.51 88888.00 2014-11-01 11:09:49.407 305 11282.69 104.65 57178.49 88888.00 2014-11-01 11:09:49.907 305 11282.77 104.63 57178.53 88888.00 2014-11-01 11:09:50.407 305 11282.84 104.62 57178.55 88888.00 2014-11-01 11:09:50.907 305 11282.97 104.58 57178.53 88888.00 2014-11-01 11:09:51.407 305 11283.13 104.59 57178.67 88888.00 2014-11-01 11:09:51.907 305 11283.20 104.55 57178.73 88888.00 2014-11-01 11:09:52.407 305 11283.28 104.49 57178.77 88888.00 2014-11-01 11:09:52.907 305 11283.38 104.49 57178.75 88888.00 2014-11-01 11:09:53.407 305 11283.48 104.49 57178.81 88888.00 2014-11-01 11:09:53.907 305 11283.58 104.48 57178.79 88888.00 2014-11-01 11:09:54.407 305 11283.63 104.43 57178.73 88888.00 2014-11-01 11:09:54.907 305 11283.76 104.41 57178.72 88888.00 2014-11-01 11:09:55.407 305 11283.86 104.37 57178.70 88888.00 2014-11-01 11:09:55.907 305 11283.95 104.34 57178.66 88888.00 2014-11-01 11:09:56.407 305 11284.04 104.31 57178.61 88888.00 2014-11-01 11:09:56.907 305 11284.14 104.29 57178.59 88888.00 2014-11-01 11:09:57.407 305 11284.19 104.25 57178.58 88888.00 2014-11-01 11:09:57.907 305 11284.26 104.21 57178.52 88888.00 2014-11-01 11:09:58.407 305 11284.33 104.14 57178.43 88888.00 2014-11-01 11:09:58.907 305 11284.41 104.11 57178.36 88888.00 2014-11-01 11:09:59.407 305 11284.45 104.04 57178.25 88888.00 2014-11-01 11:09:59.907 305 11284.52 104.00 57178.17 88888.00 2014-11-01 11:10:00.407 305 11284.59 103.94 57178.09 88888.00 2014-11-01 11:10:00.907 305 11284.67 103.91 57178.07 88888.00 2014-11-01 11:10:01.407 305 11284.72 103.82 57178.00 88888.00 2014-11-01 11:10:01.907 305 11284.84 103.75 57177.88 88888.00 2014-11-01 11:10:02.407 305 11284.84 103.70 57177.81 88888.00 2014-11-01 11:10:02.907 305 11284.87 103.68 57177.81 88888.00 2014-11-01 11:10:03.407 305 11285.01 103.61 57177.71 88888.00 2014-11-01 11:10:03.907 305 11285.13 103.56 57177.65 88888.00 2014-11-01 11:10:04.407 305 11285.19 103.53 57177.61 88888.00 2014-11-01 11:10:04.907 305 11285.26 103.47 57177.51 88888.00 2014-11-01 11:10:05.407 305 11285.35 103.39 57177.48 88888.00 2014-11-01 11:10:05.907 305 11285.44 103.35 57177.42 88888.00 2014-11-01 11:10:06.407 305 11285.51 103.28 57177.37 88888.00 2014-11-01 11:10:06.907 305 11285.58 103.23 57177.40 88888.00 2014-11-01 11:10:07.407 305 11285.64 103.20 57177.45 88888.00 2014-11-01 11:10:07.907 305 11285.68 103.13 57177.52 88888.00 2014-11-01 11:10:08.407 305 11285.72 103.06 57177.56 88888.00 2014-11-01 11:10:08.907 305 11285.80 103.07 57177.59 88888.00 2014-11-01 11:10:09.407 305 11285.83 102.98 57177.61 88888.00 2014-11-01 11:10:09.907 305 11285.95 102.90 57177.57 88888.00 2014-11-01 11:10:10.407 305 11286.01 102.87 57177.62 88888.00 2014-11-01 11:10:10.907 305 11286.08 102.82 57177.69 88888.00 2014-11-01 11:10:11.407 305 11286.15 102.76 57177.69 88888.00 2014-11-01 11:10:11.907 305 11286.24 102.68 57177.74 88888.00 2014-11-01 11:10:12.407 305 11286.29 102.65 57177.80 88888.00 2014-11-01 11:10:12.907 305 11286.36 102.59 57177.81 88888.00 2014-11-01 11:10:13.407 305 11286.33 102.58 57177.88 88888.00 2014-11-01 11:10:13.907 305 11286.38 102.51 57177.88 88888.00 2014-11-01 11:10:14.407 305 11286.47 102.44 57177.95 88888.00 2014-11-01 11:10:14.907 305 11286.60 102.35 57178.08 88888.00 2014-11-01 11:10:15.407 305 11286.69 102.35 57178.13 88888.00 2014-11-01 11:10:15.907 305 11286.72 102.28 57178.15 88888.00 2014-11-01 11:10:16.407 305 11286.78 102.22 57178.17 88888.00 2014-11-01 11:10:16.907 305 11286.89 102.15 57178.21 88888.00 2014-11-01 11:10:17.407 305 11286.94 102.06 57178.26 88888.00 2014-11-01 11:10:17.907 305 11286.99 102.03 57178.27 88888.00 2014-11-01 11:10:18.407 305 11287.06 101.98 57178.34 88888.00 2014-11-01 11:10:18.907 305 11287.10 101.91 57178.39 88888.00 2014-11-01 11:10:19.407 305 11287.07 101.83 57178.39 88888.00 2014-11-01 11:10:19.907 305 11287.11 101.74 57178.39 88888.00 2014-11-01 11:10:20.407 305 11287.14 101.65 57178.39 88888.00 2014-11-01 11:10:20.907 305 11287.20 101.62 57178.42 88888.00 2014-11-01 11:10:21.407 305 11287.30 101.53 57178.42 88888.00 2014-11-01 11:10:21.907 305 11287.34 101.44 57178.34 88888.00 2014-11-01 11:10:22.407 305 11287.40 101.39 57178.30 88888.00 2014-11-01 11:10:22.907 305 11287.50 101.33 57178.29 88888.00 2014-11-01 11:10:23.407 305 11287.50 101.25 57178.28 88888.00 2014-11-01 11:10:23.907 305 11287.51 101.15 57178.27 88888.00 2014-11-01 11:10:24.407 305 11287.59 101.10 57178.22 88888.00 2014-11-01 11:10:24.907 305 11287.65 101.02 57178.22 88888.00 2014-11-01 11:10:25.408 305 11287.75 100.95 57178.20 88888.00 2014-11-01 11:10:25.908 305 11287.76 100.86 57178.19 88888.00 2014-11-01 11:10:26.408 305 11287.80 100.81 57178.08 88888.00 2014-11-01 11:10:26.908 305 11287.82 100.71 57178.10 88888.00 2014-11-01 11:10:27.408 305 11287.91 100.67 57178.17 88888.00 2014-11-01 11:10:27.908 305 11287.97 100.65 57178.17 88888.00 2014-11-01 11:10:28.408 305 11288.03 100.58 57178.22 88888.00 2014-11-01 11:10:28.908 305 11288.05 100.50 57178.25 88888.00 2014-11-01 11:10:29.408 305 11288.08 100.41 57178.29 88888.00 2014-11-01 11:10:29.908 305 11288.11 100.30 57178.36 88888.00 2014-11-01 11:10:30.408 305 11288.12 100.26 57178.35 88888.00 2014-11-01 11:10:30.908 305 11288.15 100.20 57178.36 88888.00 2014-11-01 11:10:31.408 305 11288.19 100.14 57178.39 88888.00 2014-11-01 11:10:31.908 305 11288.12 100.09 57178.43 88888.00 2014-11-01 11:10:32.408 305 11288.13 100.02 57178.46 88888.00 2014-11-01 11:10:32.908 305 11288.18 99.97 57178.57 88888.00 2014-11-01 11:10:33.408 305 11288.19 99.92 57178.58 88888.00 2014-11-01 11:10:33.908 305 11288.17 99.86 57178.54 88888.00 2014-11-01 11:10:34.408 305 11288.11 99.79 57178.59 88888.00 2014-11-01 11:10:34.908 305 11288.10 99.77 57178.64 88888.00 2014-11-01 11:10:35.408 305 11288.13 99.79 57178.67 88888.00 2014-11-01 11:10:35.908 305 11288.10 99.76 57178.73 88888.00 2014-11-01 11:10:36.408 305 11288.07 99.66 57178.73 88888.00 2014-11-01 11:10:36.908 305 11288.05 99.60 57178.75 88888.00 2014-11-01 11:10:37.408 305 11287.97 99.59 57178.80 88888.00 2014-11-01 11:10:37.908 305 11287.92 99.51 57178.78 88888.00 2014-11-01 11:10:38.408 305 11287.90 99.45 57178.84 88888.00 2014-11-01 11:10:38.908 305 11287.90 99.36 57178.86 88888.00 2014-11-01 11:10:39.408 305 11287.90 99.34 57178.86 88888.00 2014-11-01 11:10:39.908 305 11287.83 99.28 57178.91 88888.00 2014-11-01 11:10:40.408 305 11287.82 99.25 57178.99 88888.00 2014-11-01 11:10:40.908 305 11287.73 99.21 57179.02 88888.00 2014-11-01 11:10:41.408 305 11287.75 99.14 57179.00 88888.00 2014-11-01 11:10:41.908 305 11287.75 99.06 57179.04 88888.00 2014-11-01 11:10:42.408 305 11287.69 99.01 57179.10 88888.00 2014-11-01 11:10:42.908 305 11287.66 99.00 57179.15 88888.00 2014-11-01 11:10:43.408 305 11287.68 98.95 57179.20 88888.00 2014-11-01 11:10:43.908 305 11287.68 98.91 57179.23 88888.00 2014-11-01 11:10:44.408 305 11287.62 98.88 57179.29 88888.00 2014-11-01 11:10:44.908 305 11287.56 98.85 57179.38 88888.00 2014-11-01 11:10:45.408 305 11287.51 98.88 57179.45 88888.00 2014-11-01 11:10:45.908 305 11287.52 98.90 57179.52 88888.00 2014-11-01 11:10:46.408 305 11287.57 98.86 57179.60 88888.00 2014-11-01 11:10:46.908 305 11287.51 98.77 57179.62 88888.00 2014-11-01 11:10:47.408 305 11287.48 98.72 57179.68 88888.00 2014-11-01 11:10:47.908 305 11287.50 98.74 57179.76 88888.00 2014-11-01 11:10:48.408 305 11287.55 98.66 57179.83 88888.00 2014-11-01 11:10:48.908 305 11287.59 98.60 57179.89 88888.00 2014-11-01 11:10:49.408 305 11287.65 98.60 57179.97 88888.00 2014-11-01 11:10:49.908 305 11287.69 98.63 57180.06 88888.00 2014-11-01 11:10:50.408 305 11287.72 98.59 57180.13 88888.00 2014-11-01 11:10:50.908 305 11287.73 98.60 57180.16 88888.00 2014-11-01 11:10:51.408 305 11287.77 98.65 57180.22 88888.00 2014-11-01 11:10:51.908 305 11287.78 98.72 57180.34 88888.00 2014-11-01 11:10:52.408 305 11287.82 98.72 57180.45 88888.00 2014-11-01 11:10:52.908 305 11287.86 98.70 57180.50 88888.00 2014-11-01 11:10:53.408 305 11287.98 98.70 57180.53 88888.00 2014-11-01 11:10:53.908 305 11288.00 98.70 57180.63 88888.00 2014-11-01 11:10:54.408 305 11287.99 98.70 57180.66 88888.00 2014-11-01 11:10:54.908 305 11288.00 98.66 57180.71 88888.00 2014-11-01 11:10:55.408 305 11288.08 98.66 57180.80 88888.00 2014-11-01 11:10:55.908 305 11288.10 98.68 57180.92 88888.00 2014-11-01 11:10:56.408 305 11288.15 98.68 57181.01 88888.00 2014-11-01 11:10:56.908 305 11288.15 98.67 57181.03 88888.00 2014-11-01 11:10:57.408 305 11288.17 98.68 57181.03 88888.00 2014-11-01 11:10:57.908 305 11288.18 98.68 57181.09 88888.00 2014-11-01 11:10:58.408 305 11288.17 98.64 57181.21 88888.00 2014-11-01 11:10:58.908 305 11288.17 98.59 57181.28 88888.00 2014-11-01 11:10:59.408 305 11288.21 98.61 57181.29 88888.00 2014-11-01 11:10:59.908 305 11288.24 98.65 57181.47 88888.00 2014-11-01 11:11:00.408 305 11288.25 98.63 57181.64 88888.00 2014-11-01 11:11:00.908 305 11288.24 98.66 57181.74 88888.00 2014-11-01 11:11:01.408 305 11288.22 98.66 57181.72 88888.00 2014-11-01 11:11:01.908 305 11288.21 98.63 57181.82 88888.00 2014-11-01 11:11:02.408 305 11288.21 98.61 57181.88 88888.00 2014-11-01 11:11:02.908 305 11288.21 98.60 57181.86 88888.00 2014-11-01 11:11:03.408 305 11288.24 98.60 57181.92 88888.00 2014-11-01 11:11:03.908 305 11288.21 98.60 57181.98 88888.00 2014-11-01 11:11:04.408 305 11288.20 98.59 57182.04 88888.00 2014-11-01 11:11:04.908 305 11288.21 98.63 57182.15 88888.00 2014-11-01 11:11:05.408 305 11288.20 98.59 57182.24 88888.00 2014-11-01 11:11:05.908 305 11288.19 98.59 57182.25 88888.00 2014-11-01 11:11:06.408 305 11288.22 98.59 57182.30 88888.00 2014-11-01 11:11:06.908 305 11288.26 98.59 57182.36 88888.00 2014-11-01 11:11:07.408 305 11288.24 98.61 57182.49 88888.00 2014-11-01 11:11:07.908 305 11288.21 98.64 57182.62 88888.00 2014-11-01 11:11:08.408 305 11288.28 98.65 57182.65 88888.00 2014-11-01 11:11:08.908 305 11288.32 98.61 57182.69 88888.00 2014-11-01 11:11:09.408 305 11288.27 98.64 57182.77 88888.00 2014-11-01 11:11:09.908 305 11288.29 98.66 57182.92 88888.00 2014-11-01 11:11:10.408 305 11288.25 98.68 57182.95 88888.00 2014-11-01 11:11:10.908 305 11288.29 98.67 57183.01 88888.00 2014-11-01 11:11:11.408 305 11288.27 98.66 57183.07 88888.00 2014-11-01 11:11:11.908 305 11288.21 98.66 57183.08 88888.00 2014-11-01 11:11:12.408 305 11288.15 98.64 57183.14 88888.00 2014-11-01 11:11:12.908 305 11288.11 98.68 57183.21 88888.00 2014-11-01 11:11:13.408 305 11288.06 98.70 57183.27 88888.00 2014-11-01 11:11:13.908 305 11288.01 98.73 57183.27 88888.00 2014-11-01 11:11:14.408 305 11287.93 98.83 57183.32 88888.00 2014-11-01 11:11:14.908 305 11287.84 98.81 57183.40 88888.00 2014-11-01 11:11:15.408 305 11287.85 98.83 57183.49 88888.00 2014-11-01 11:11:15.908 305 11287.78 98.84 57183.50 88888.00 2014-11-01 11:11:16.408 305 11287.73 98.87 57183.52 88888.00 2014-11-01 11:11:16.908 305 11287.69 98.94 57183.61 88888.00 2014-11-01 11:11:17.408 305 11287.59 98.98 57183.61 88888.00 2014-11-01 11:11:17.908 305 11287.52 98.94 57183.60 88888.00 2014-11-01 11:11:18.408 305 11287.48 99.00 57183.60 88888.00 2014-11-01 11:11:18.908 305 11287.45 99.00 57183.62 88888.00 2014-11-01 11:11:19.408 305 11287.34 99.05 57183.59 88888.00 2014-11-01 11:11:19.908 305 11287.29 99.05 57183.56 88888.00 2014-11-01 11:11:20.408 305 11287.21 99.06 57183.62 88888.00 2014-11-01 11:11:20.908 305 11287.16 99.08 57183.62 88888.00 2014-11-01 11:11:21.408 305 11287.11 99.11 57183.69 88888.00 2014-11-01 11:11:21.908 305 11287.08 99.12 57183.71 88888.00 2014-11-01 11:11:22.408 305 11287.08 99.14 57183.66 88888.00 2014-11-01 11:11:22.908 305 11287.11 99.11 57183.62 88888.00 2014-11-01 11:11:23.408 305 11287.08 99.13 57183.61 88888.00 2014-11-01 11:11:23.908 305 11287.15 99.18 57183.61 88888.00 2014-11-01 11:11:24.408 305 11287.16 99.19 57183.67 88888.00 2014-11-01 11:11:24.908 305 11287.14 99.20 57183.71 88888.00 2014-11-01 11:11:25.408 305 11287.17 99.27 57183.71 88888.00 2014-11-01 11:11:25.908 305 11287.17 99.34 57183.73 88888.00 2014-11-01 11:11:26.408 305 11287.17 99.35 57183.77 88888.00 2014-11-01 11:11:26.908 305 11287.13 99.40 57183.72 88888.00 2014-11-01 11:11:27.408 305 11287.14 99.35 57183.77 88888.00 2014-11-01 11:11:27.908 305 11287.14 99.39 57183.82 88888.00 2014-11-01 11:11:28.408 305 11287.10 99.45 57183.86 88888.00 2014-11-01 11:11:28.908 305 11287.11 99.43 57183.87 88888.00 2014-11-01 11:11:29.408 305 11287.13 99.47 57183.91 88888.00 2014-11-01 11:11:29.908 305 11287.06 99.53 57183.91 88888.00 2014-11-01 11:11:30.408 305 11287.02 99.48 57183.87 88888.00 2014-11-01 11:11:30.908 305 11287.03 99.51 57183.90 88888.00 2014-11-01 11:11:31.408 305 11287.01 99.49 57183.88 88888.00 2014-11-01 11:11:31.908 305 11287.03 99.52 57183.86 88888.00 2014-11-01 11:11:32.408 305 11287.03 99.52 57183.88 88888.00 2014-11-01 11:11:32.908 305 11287.00 99.53 57183.90 88888.00 2014-11-01 11:11:33.408 305 11287.03 99.51 57183.95 88888.00 2014-11-01 11:11:33.908 305 11287.00 99.53 57183.95 88888.00 2014-11-01 11:11:34.408 305 11286.99 99.56 57183.93 88888.00 2014-11-01 11:11:34.908 305 11287.01 99.59 57183.92 88888.00 2014-11-01 11:11:35.408 305 11287.03 99.61 57183.86 88888.00 2014-11-01 11:11:35.908 305 11287.03 99.65 57183.90 88888.00 2014-11-01 11:11:36.408 305 11287.01 99.67 57183.84 88888.00 2014-11-01 11:11:36.908 305 11286.97 99.67 57183.80 88888.00 2014-11-01 11:11:37.408 305 11287.02 99.66 57183.78 88888.00 2014-11-01 11:11:37.908 305 11287.03 99.70 57183.67 88888.00 2014-11-01 11:11:38.408 305 11287.03 99.72 57183.67 88888.00 2014-11-01 11:11:38.908 305 11287.04 99.72 57183.66 88888.00 2014-11-01 11:11:39.408 305 11287.03 99.73 57183.61 88888.00 2014-11-01 11:11:39.908 305 11287.06 99.73 57183.60 88888.00 2014-11-01 11:11:40.408 305 11287.04 99.72 57183.58 88888.00 2014-11-01 11:11:40.908 305 11287.03 99.74 57183.58 88888.00 2014-11-01 11:11:41.408 305 11287.04 99.77 57183.53 88888.00 2014-11-01 11:11:41.908 305 11287.03 99.76 57183.52 88888.00 2014-11-01 11:11:42.408 305 11287.01 99.79 57183.48 88888.00 2014-11-01 11:11:42.908 305 11287.00 99.82 57183.45 88888.00 2014-11-01 11:11:43.408 305 11286.99 99.75 57183.42 88888.00 2014-11-01 11:11:43.908 305 11286.99 99.77 57183.40 88888.00 2014-11-01 11:11:44.408 305 11287.00 99.79 57183.37 88888.00 2014-11-01 11:11:44.908 305 11286.99 99.79 57183.35 88888.00 2014-11-01 11:11:45.408 305 11286.94 99.82 57183.35 88888.00 2014-11-01 11:11:45.908 305 11286.90 99.86 57183.39 88888.00 2014-11-01 11:11:46.408 305 11286.88 99.85 57183.34 88888.00 2014-11-01 11:11:46.908 305 11286.87 99.87 57183.24 88888.00 2014-11-01 11:11:47.408 305 11286.86 99.88 57183.21 88888.00 2014-11-01 11:11:47.908 305 11286.86 99.89 57183.27 88888.00 2014-11-01 11:11:48.408 305 11286.86 99.90 57183.23 88888.00 2014-11-01 11:11:48.908 305 11286.85 99.97 57183.18 88888.00 2014-11-01 11:11:49.408 305 11286.86 99.96 57183.15 88888.00 2014-11-01 11:11:49.908 305 11286.85 100.04 57183.09 88888.00 2014-11-01 11:11:50.408 305 11286.87 100.08 57183.04 88888.00 2014-11-01 11:11:50.908 305 11286.90 100.14 57183.05 88888.00 2014-11-01 11:11:51.408 305 11286.92 100.21 57183.09 88888.00 2014-11-01 11:11:51.908 305 11286.96 100.27 57183.07 88888.00 2014-11-01 11:11:52.408 305 11287.03 100.26 57182.90 88888.00 2014-11-01 11:11:52.908 305 11287.04 100.30 57182.75 88888.00 2014-11-01 11:11:53.408 305 11287.10 100.45 57182.81 88888.00 2014-11-01 11:11:53.908 305 11287.17 100.51 57182.84 88888.00 2014-11-01 11:11:54.408 305 11287.21 100.52 57182.84 88888.00 2014-11-01 11:11:54.908 305 11287.27 100.51 57182.83 88888.00 2014-11-01 11:11:55.408 305 11287.30 100.54 57182.81 88888.00 2014-11-01 11:11:55.908 305 11287.33 100.62 57182.79 88888.00 2014-11-01 11:11:56.408 305 11287.37 100.70 57182.82 88888.00 2014-11-01 11:11:56.908 305 11287.42 100.77 57182.78 88888.00 2014-11-01 11:11:57.408 305 11287.43 100.77 57182.76 88888.00 2014-11-01 11:11:57.908 305 11287.50 100.79 57182.77 88888.00 2014-11-01 11:11:58.408 305 11287.52 100.83 57182.73 88888.00 2014-11-01 11:11:58.908 305 11287.55 100.85 57182.75 88888.00 2014-11-01 11:11:59.408 305 11287.57 100.85 57182.79 88888.00 2014-11-01 11:11:59.908 305 11287.57 100.94 57182.82 88888.00 2014-11-01 11:12:00.408 305 11287.59 101.03 57182.82 88888.00 2014-11-01 11:12:00.908 305 11287.66 101.04 57182.90 88888.00 2014-11-01 11:12:01.408 305 11287.75 101.01 57182.84 88888.00 2014-11-01 11:12:01.908 305 11287.78 100.98 57182.82 88888.00 2014-11-01 11:12:02.408 305 11287.78 100.97 57182.81 88888.00 2014-11-01 11:12:02.908 305 11287.82 100.99 57182.85 88888.00 2014-11-01 11:12:03.408 305 11287.80 101.06 57182.82 88888.00 2014-11-01 11:12:03.908 305 11287.85 101.06 57182.82 88888.00 2014-11-01 11:12:04.408 305 11287.89 101.05 57182.82 88888.00 2014-11-01 11:12:04.908 305 11287.94 101.09 57182.84 88888.00 2014-11-01 11:12:05.408 305 11287.99 101.09 57182.79 88888.00 2014-11-01 11:12:05.908 305 11288.03 101.11 57182.82 88888.00 2014-11-01 11:12:06.408 305 11288.11 101.12 57182.72 88888.00 2014-11-01 11:12:06.908 305 11288.15 101.16 57182.72 88888.00 2014-11-01 11:12:07.408 305 11288.12 101.17 57182.71 88888.00 2014-11-01 11:12:07.908 305 11288.14 101.20 57182.64 88888.00 2014-11-01 11:12:08.408 305 11288.19 101.22 57182.64 88888.00 2014-11-01 11:12:08.908 305 11288.18 101.24 57182.71 88888.00 2014-11-01 11:12:09.408 305 11288.22 101.29 57182.73 88888.00 2014-11-01 11:12:09.908 305 11288.25 101.29 57182.76 88888.00 2014-11-01 11:12:10.408 305 11288.25 101.25 57182.75 88888.00 2014-11-01 11:12:10.908 305 11288.26 101.26 57182.72 88888.00 2014-11-01 11:12:11.408 305 11288.26 101.32 57182.79 88888.00 2014-11-01 11:12:11.908 305 11288.33 101.32 57182.81 88888.00 2014-11-01 11:12:12.408 305 11288.33 101.32 57182.85 88888.00 2014-11-01 11:12:12.908 305 11288.32 101.40 57182.85 88888.00 2014-11-01 11:12:13.408 305 11288.36 101.43 57182.82 88888.00 2014-11-01 11:12:13.908 305 11288.40 101.43 57182.87 88888.00 2014-11-01 11:12:14.408 305 11288.43 101.46 57182.97 88888.00 2014-11-01 11:12:14.908 305 11288.52 101.49 57183.00 88888.00 2014-11-01 11:12:15.408 305 11288.59 101.52 57182.95 88888.00 2014-11-01 11:12:15.908 305 11288.59 101.52 57183.01 88888.00 2014-11-01 11:12:16.408 305 11288.61 101.52 57183.02 88888.00 2014-11-01 11:12:16.908 305 11288.67 101.53 57183.03 88888.00 2014-11-01 11:12:17.408 305 11288.72 101.58 57183.02 88888.00 2014-11-01 11:12:17.908 305 11288.73 101.63 57183.08 88888.00 2014-11-01 11:12:18.408 305 11288.74 101.65 57183.08 88888.00 2014-11-01 11:12:18.908 305 11288.77 101.69 57183.09 88888.00 2014-11-01 11:12:19.408 305 11288.81 101.78 57183.09 88888.00 2014-11-01 11:12:19.908 305 11288.82 101.78 57183.08 88888.00 2014-11-01 11:12:20.408 305 11288.82 101.80 57183.11 88888.00 2014-11-01 11:12:20.908 305 11288.87 101.80 57183.13 88888.00 2014-11-01 11:12:21.408 305 11288.91 101.84 57183.17 88888.00 2014-11-01 11:12:21.908 305 11289.01 101.85 57183.22 88888.00 2014-11-01 11:12:22.408 305 11289.02 101.88 57183.24 88888.00 2014-11-01 11:12:22.908 305 11289.01 101.91 57183.26 88888.00 2014-11-01 11:12:23.408 305 11289.01 101.94 57183.29 88888.00 2014-11-01 11:12:23.908 305 11289.05 101.98 57183.29 88888.00 2014-11-01 11:12:24.408 305 11289.10 101.97 57183.29 88888.00 2014-11-01 11:12:24.908 305 11289.14 101.97 57183.27 88888.00 2014-11-01 11:12:25.408 305 11289.17 102.00 57183.20 88888.00 2014-11-01 11:12:25.908 305 11289.24 102.04 57183.26 88888.00 2014-11-01 11:12:26.408 305 11289.32 102.04 57183.30 88888.00 2014-11-01 11:12:26.908 305 11289.35 102.10 57183.33 88888.00 2014-11-01 11:12:27.408 305 11289.38 102.12 57183.32 88888.00 2014-11-01 11:12:27.908 305 11289.45 102.13 57183.33 88888.00 2014-11-01 11:12:28.408 305 11289.54 102.18 57183.28 88888.00 2014-11-01 11:12:28.908 305 11289.59 102.20 57183.27 88888.00 2014-11-01 11:12:29.408 305 11289.63 102.24 57183.27 88888.00 2014-11-01 11:12:29.908 305 11289.68 102.28 57183.23 88888.00 2014-11-01 11:12:30.408 305 11289.71 102.31 57183.24 88888.00 2014-11-01 11:12:30.908 305 11289.72 102.31 57183.24 88888.00 2014-11-01 11:12:31.408 305 11289.77 102.32 57183.20 88888.00 2014-11-01 11:12:31.908 305 11289.84 102.33 57183.24 88888.00 2014-11-01 11:12:32.408 305 11289.88 102.34 57183.30 88888.00 2014-11-01 11:12:32.908 305 11289.94 102.35 57183.33 88888.00 2014-11-01 11:12:33.408 305 11290.00 102.34 57183.27 88888.00 2014-11-01 11:12:33.908 305 11290.02 102.33 57183.21 88888.00 2014-11-01 11:12:34.408 305 11290.04 102.33 57183.23 88888.00 2014-11-01 11:12:34.908 305 11290.08 102.38 57183.20 88888.00 2014-11-01 11:12:35.408 305 11290.18 102.37 57183.22 88888.00 2014-11-01 11:12:35.908 305 11290.20 102.38 57183.27 88888.00 2014-11-01 11:12:36.408 305 11290.25 102.34 57183.24 88888.00 2014-11-01 11:12:36.908 305 11290.32 102.37 57183.22 88888.00 2014-11-01 11:12:37.408 305 11290.32 102.40 57183.23 88888.00 2014-11-01 11:12:37.908 305 11290.37 102.41 57183.22 88888.00 2014-11-01 11:12:38.408 305 11290.42 102.44 57183.23 88888.00 2014-11-01 11:12:38.908 305 11290.49 102.48 57183.22 88888.00 2014-11-01 11:12:39.408 305 11290.56 102.44 57183.17 88888.00 2014-11-01 11:12:39.908 305 11290.61 102.42 57183.14 88888.00 2014-11-01 11:12:40.408 305 11290.69 102.44 57183.05 88888.00 2014-11-01 11:12:40.908 305 11290.78 102.42 57182.96 88888.00 2014-11-01 11:12:41.408 305 11290.89 102.40 57182.91 88888.00 2014-11-01 11:12:41.908 305 11290.96 102.39 57182.87 88888.00 2014-11-01 11:12:42.408 305 11291.03 102.39 57182.84 88888.00 2014-11-01 11:12:42.908 305 11291.11 102.38 57182.75 88888.00 2014-11-01 11:12:43.408 305 11291.12 102.34 57182.69 88888.00 2014-11-01 11:12:43.908 305 11291.18 102.35 57182.62 88888.00 2014-11-01 11:12:44.408 305 11291.27 102.38 57182.56 88888.00 2014-11-01 11:12:44.908 305 11291.33 102.35 57182.47 88888.00 2014-11-01 11:12:45.408 305 11291.37 102.34 57182.45 88888.00 2014-11-01 11:12:45.908 305 11291.38 102.32 57182.41 88888.00 2014-11-01 11:12:46.408 305 11291.46 102.26 57182.32 88888.00 2014-11-01 11:12:46.908 305 11291.57 102.26 57182.24 88888.00 2014-11-01 11:12:47.408 305 11291.64 102.26 57182.19 88888.00 2014-11-01 11:12:47.908 305 11291.74 102.22 57182.11 88888.00 2014-11-01 11:12:48.408 305 11291.79 102.19 57181.99 88888.00 2014-11-01 11:12:48.908 305 11291.81 102.15 57181.99 88888.00 2014-11-01 11:12:49.408 305 11291.82 102.18 57181.94 88888.00 2014-11-01 11:12:49.908 305 11291.86 102.13 57181.91 88888.00 2014-11-01 11:12:50.408 305 11291.90 102.07 57181.91 88888.00 2014-11-01 11:12:50.908 305 11291.96 102.00 57181.85 88888.00 2014-11-01 11:12:51.408 305 11291.97 101.98 57181.78 88888.00 2014-11-01 11:12:51.908 305 11291.97 102.01 57181.76 88888.00 2014-11-01 11:12:52.408 305 11292.03 101.99 57181.72 88888.00 2014-11-01 11:12:52.908 305 11292.11 101.98 57181.60 88888.00 2014-11-01 11:12:53.408 305 11292.11 101.92 57181.50 88888.00 2014-11-01 11:12:53.908 305 11292.17 101.88 57181.40 88888.00 2014-11-01 11:12:54.408 305 11292.21 101.86 57181.35 88888.00 2014-11-01 11:12:54.908 305 11292.27 101.85 57181.34 88888.00 2014-11-01 11:12:55.408 305 11292.34 101.85 57181.27 88888.00 2014-11-01 11:12:55.908 305 11292.38 101.78 57181.17 88888.00 2014-11-01 11:12:56.408 305 11292.44 101.73 57181.12 88888.00 2014-11-01 11:12:56.908 305 11292.50 101.70 57181.09 88888.00 2014-11-01 11:12:57.408 305 11292.52 101.70 57180.99 88888.00 2014-11-01 11:12:57.908 305 11292.52 101.66 57180.92 88888.00 2014-11-01 11:12:58.408 305 11292.61 101.58 57180.85 88888.00 2014-11-01 11:12:58.908 305 11292.69 101.51 57180.76 88888.00 2014-11-01 11:12:59.408 305 11292.73 101.50 57180.65 88888.00 2014-11-01 11:12:59.908 305 11292.78 101.50 57180.54 88888.00 2014-11-01 11:13:00.408 305 11292.83 101.45 57180.46 88888.00 2014-11-01 11:13:00.908 305 11292.92 101.49 57180.42 88888.00 2014-11-01 11:13:01.408 305 11293.01 101.46 57180.37 88888.00 2014-11-01 11:13:01.908 305 11293.07 101.44 57180.25 88888.00 2014-11-01 11:13:02.408 305 11293.15 101.43 57180.13 88888.00 2014-11-01 11:13:02.908 305 11293.22 101.39 57180.03 88888.00 2014-11-01 11:13:03.408 305 11293.29 101.32 57179.93 88888.00 2014-11-01 11:13:03.908 305 11293.34 101.32 57179.76 88888.00 2014-11-01 11:13:04.408 305 11293.41 101.31 57179.69 88888.00 2014-11-01 11:13:04.908 305 11293.48 101.25 57179.57 88888.00 2014-11-01 11:13:05.408 305 11293.56 101.26 57179.54 88888.00 2014-11-01 11:13:05.908 305 11293.64 101.20 57179.37 88888.00 2014-11-01 11:13:06.408 305 11293.70 101.18 57179.22 88888.00 2014-11-01 11:13:06.908 305 11293.80 101.20 57179.06 88888.00 2014-11-01 11:13:07.408 305 11293.88 101.12 57178.93 88888.00 2014-11-01 11:13:07.908 305 11293.98 101.05 57178.85 88888.00 2014-11-01 11:13:08.408 305 11294.04 101.01 57178.81 88888.00 2014-11-01 11:13:08.908 305 11294.09 100.94 57178.72 88888.00 2014-11-01 11:13:09.408 305 11294.10 100.88 57178.58 88888.00 2014-11-01 11:13:09.908 305 11294.15 100.79 57178.45 88888.00 2014-11-01 11:13:10.408 305 11294.21 100.68 57178.39 88888.00 2014-11-01 11:13:10.908 305 11294.26 100.68 57178.27 88888.00 2014-11-01 11:13:11.408 305 11294.33 100.62 57178.11 88888.00 2014-11-01 11:13:11.908 305 11294.42 100.60 57178.03 88888.00 2014-11-01 11:13:12.408 305 11294.51 100.57 57177.97 88888.00 2014-11-01 11:13:12.908 305 11294.50 100.51 57177.87 88888.00 2014-11-01 11:13:13.408 305 11294.53 100.41 57177.83 88888.00 2014-11-01 11:13:13.908 305 11294.57 100.37 57177.74 88888.00 2014-11-01 11:13:14.408 305 11294.63 100.35 57177.53 88888.00 2014-11-01 11:13:14.908 305 11294.67 100.28 57177.43 88888.00 2014-11-01 11:13:15.408 305 11294.73 100.21 57177.35 88888.00 2014-11-01 11:13:15.908 305 11294.81 100.10 57177.21 88888.00 2014-11-01 11:13:16.408 305 11294.84 100.07 57177.18 88888.00 2014-11-01 11:13:16.908 305 11294.84 100.04 57177.10 88888.00 2014-11-01 11:13:17.408 305 11294.91 99.99 57177.00 88888.00 2014-11-01 11:13:17.908 305 11294.95 99.93 57176.88 88888.00 2014-11-01 11:13:18.408 305 11294.99 99.89 57176.79 88888.00 2014-11-01 11:13:18.908 305 11295.00 99.85 57176.69 88888.00 2014-11-01 11:13:19.408 305 11295.02 99.74 57176.56 88888.00 2014-11-01 11:13:19.908 305 11295.08 99.69 57176.54 88888.00 2014-11-01 11:13:20.408 305 11295.10 99.68 57176.53 88888.00 2014-11-01 11:13:20.908 305 11295.16 99.62 57176.47 88888.00 2014-11-01 11:13:21.408 305 11295.19 99.59 57176.30 88888.00 2014-11-01 11:13:21.908 305 11295.24 99.48 57176.31 88888.00 2014-11-01 11:13:22.408 305 11295.29 99.40 57176.29 88888.00 2014-11-01 11:13:22.908 305 11295.29 99.32 57176.23 88888.00 2014-11-01 11:13:23.408 305 11295.36 99.31 57176.17 88888.00 2014-11-01 11:13:23.908 305 11295.39 99.24 57176.12 88888.00 2014-11-01 11:13:24.408 305 11295.44 99.17 57176.07 88888.00 2014-11-01 11:13:24.908 305 11295.49 99.09 57175.98 88888.00 2014-11-01 11:13:25.408 305 11295.55 99.01 57175.98 88888.00 2014-11-01 11:13:25.908 305 11295.61 98.91 57175.90 88888.00 2014-11-01 11:13:26.408 305 11295.76 98.87 57175.79 88888.00 2014-11-01 11:13:26.908 305 11295.79 98.85 57175.82 88888.00 2014-11-01 11:13:27.408 305 11295.82 98.81 57175.79 88888.00 2014-11-01 11:13:27.908 305 11295.86 98.79 57175.79 88888.00 2014-11-01 11:13:28.408 305 11295.92 98.70 57175.81 88888.00 2014-11-01 11:13:28.908 305 11296.02 98.65 57175.73 88888.00 2014-11-01 11:13:29.408 305 11296.09 98.58 57175.62 88888.00 2014-11-01 11:13:29.908 305 11296.18 98.53 57175.53 88888.00 2014-11-01 11:13:30.408 305 11296.19 98.46 57175.41 88888.00 2014-11-01 11:13:30.908 305 11296.24 98.41 57175.35 88888.00 2014-11-01 11:13:31.408 305 11296.32 98.37 57175.28 88888.00 2014-11-01 11:13:31.908 305 11296.40 98.36 57175.25 88888.00 2014-11-01 11:13:32.408 305 11296.48 98.32 57175.22 88888.00 2014-11-01 11:13:32.908 305 11296.54 98.23 57175.13 88888.00 2014-11-01 11:13:33.408 305 11296.60 98.13 57174.95 88888.00 2014-11-01 11:13:33.908 305 11296.63 98.07 57174.87 88888.00 2014-11-01 11:13:34.408 305 11296.69 98.05 57174.88 88888.00 2014-11-01 11:13:34.908 305 11296.75 97.99 57174.82 88888.00 2014-11-01 11:13:35.408 305 11296.83 97.92 57174.70 88888.00 2014-11-01 11:13:35.908 305 11296.87 97.85 57174.64 88888.00 2014-11-01 11:13:36.408 305 11296.92 97.83 57174.62 88888.00 2014-11-01 11:13:36.908 305 11297.01 97.78 57174.57 88888.00 2014-11-01 11:13:37.408 305 11297.04 97.75 57174.49 88888.00 2014-11-01 11:13:37.908 305 11297.00 97.69 57174.49 88888.00 2014-11-01 11:13:38.408 305 11297.07 97.64 57174.41 88888.00 2014-11-01 11:13:38.908 305 11297.11 97.62 57174.35 88888.00 2014-11-01 11:13:39.408 305 11297.14 97.56 57174.30 88888.00 2014-11-01 11:13:39.908 305 11297.17 97.47 57174.24 88888.00 2014-11-01 11:13:40.409 305 11297.20 97.41 57174.25 88888.00 2014-11-01 11:13:40.909 305 11297.21 97.36 57174.19 88888.00 2014-11-01 11:13:41.409 305 11297.29 97.28 57174.17 88888.00 2014-11-01 11:13:41.909 305 11297.27 97.18 57174.08 88888.00 2014-11-01 11:13:42.409 305 11297.27 97.10 57174.00 88888.00 2014-11-01 11:13:42.909 305 11297.25 97.00 57173.96 88888.00 2014-11-01 11:13:43.409 305 11297.25 96.91 57173.98 88888.00 2014-11-01 11:13:43.909 305 11297.29 96.82 57173.96 88888.00 2014-11-01 11:13:44.409 305 11297.39 96.74 57173.89 88888.00 2014-11-01 11:13:44.909 305 11297.36 96.66 57173.86 88888.00 2014-11-01 11:13:45.409 305 11297.31 96.60 57173.83 88888.00 2014-11-01 11:13:45.909 305 11297.35 96.53 57173.73 88888.00 2014-11-01 11:13:46.409 305 11297.34 96.45 57173.67 88888.00 2014-11-01 11:13:46.909 305 11297.35 96.34 57173.65 88888.00 2014-11-01 11:13:47.409 305 11297.35 96.30 57173.65 88888.00 2014-11-01 11:13:47.909 305 11297.36 96.23 57173.67 88888.00 2014-11-01 11:13:48.409 305 11297.36 96.12 57173.65 88888.00 2014-11-01 11:13:48.909 305 11297.35 96.06 57173.63 88888.00 2014-11-01 11:13:49.409 305 11297.32 95.96 57173.60 88888.00 2014-11-01 11:13:49.909 305 11297.37 95.93 57173.63 88888.00 2014-11-01 11:13:50.409 305 11297.38 95.91 57173.68 88888.00 2014-11-01 11:13:50.909 305 11297.32 95.82 57173.67 88888.00 2014-11-01 11:13:51.409 305 11297.34 95.84 57173.70 88888.00 2014-11-01 11:13:51.909 305 11297.34 95.79 57173.68 88888.00 2014-11-01 11:13:52.409 305 11297.35 95.80 57173.67 88888.00 2014-11-01 11:13:52.909 305 11297.39 95.79 57173.82 88888.00 2014-11-01 11:13:53.409 305 11297.41 95.72 57173.84 88888.00 2014-11-01 11:13:53.909 305 11297.38 95.68 57173.84 88888.00 2014-11-01 11:13:54.409 305 11297.35 95.65 57173.87 88888.00 2014-11-01 11:13:54.909 305 11297.36 95.66 57173.92 88888.00 2014-11-01 11:13:55.409 305 11297.37 95.59 57173.95 88888.00 2014-11-01 11:13:55.909 305 11297.35 95.59 57174.00 88888.00 2014-11-01 11:13:56.409 305 11297.36 95.55 57174.09 88888.00 2014-11-01 11:13:56.909 305 11297.31 95.50 57174.11 88888.00 2014-11-01 11:13:57.409 305 11297.30 95.41 57174.17 88888.00 2014-11-01 11:13:57.909 305 11297.31 95.38 57174.19 88888.00 2014-11-01 11:13:58.409 305 11297.31 95.33 57174.25 88888.00 2014-11-01 11:13:58.909 305 11297.31 95.26 57174.34 88888.00 2014-11-01 11:13:59.409 305 11297.25 95.24 57174.37 88888.00 2014-11-01 11:13:59.909 305 11297.25 95.21 57174.41 88888.00 2014-11-01 11:14:00.409 305 11297.22 95.16 57174.45 88888.00 2014-11-01 11:14:00.909 305 11297.22 95.07 57174.55 88888.00 2014-11-01 11:14:01.409 305 11297.18 95.02 57174.59 88888.00 2014-11-01 11:14:01.909 305 11297.16 94.96 57174.59 88888.00 2014-11-01 11:14:02.409 305 11297.16 94.93 57174.57 88888.00 2014-11-01 11:14:02.909 305 11297.18 94.87 57174.60 88888.00 2014-11-01 11:14:03.409 305 11297.20 94.82 57174.67 88888.00 2014-11-01 11:14:03.909 305 11297.22 94.71 57174.72 88888.00 2014-11-01 11:14:04.409 305 11297.20 94.68 57174.76 88888.00 2014-11-01 11:14:04.909 305 11297.21 94.63 57174.80 88888.00 2014-11-01 11:14:05.409 305 11297.24 94.55 57174.81 88888.00 2014-11-01 11:14:05.909 305 11297.23 94.52 57174.86 88888.00 2014-11-01 11:14:06.409 305 11297.22 94.45 57174.94 88888.00 2014-11-01 11:14:06.909 305 11297.21 94.37 57174.99 88888.00 2014-11-01 11:14:07.409 305 11297.27 94.32 57175.02 88888.00 2014-11-01 11:14:07.909 305 11297.31 94.28 57175.08 88888.00 2014-11-01 11:14:08.409 305 11297.28 94.21 57175.19 88888.00 2014-11-01 11:14:08.909 305 11297.27 94.15 57175.25 88888.00 2014-11-01 11:14:09.409 305 11297.31 94.07 57175.30 88888.00 2014-11-01 11:14:09.909 305 11297.36 94.02 57175.38 88888.00 2014-11-01 11:14:10.409 305 11297.37 93.98 57175.38 88888.00 2014-11-01 11:14:10.909 305 11297.34 93.89 57175.46 88888.00 2014-11-01 11:14:11.409 305 11297.36 93.78 57175.57 88888.00 2014-11-01 11:14:11.909 305 11297.37 93.69 57175.62 88888.00 2014-11-01 11:14:12.409 305 11297.38 93.70 57175.76 88888.00 2014-11-01 11:14:12.909 305 11297.39 93.67 57175.81 88888.00 2014-11-01 11:14:13.409 305 11297.43 93.56 57175.81 88888.00 2014-11-01 11:14:13.909 305 11297.50 93.50 57175.91 88888.00 2014-11-01 11:14:14.409 305 11297.49 93.41 57175.95 88888.00 2014-11-01 11:14:14.909 305 11297.52 93.35 57175.97 88888.00 2014-11-01 11:14:15.409 305 11297.56 93.29 57175.99 88888.00 2014-11-01 11:14:15.909 305 11297.60 93.23 57176.02 88888.00 2014-11-01 11:14:16.409 305 11297.66 93.16 57176.03 88888.00 2014-11-01 11:14:16.909 305 11297.65 93.06 57176.08 88888.00 2014-11-01 11:14:17.409 305 11297.62 92.98 57176.09 88888.00 2014-11-01 11:14:17.909 305 11297.66 92.93 57176.09 88888.00 2014-11-01 11:14:18.409 305 11297.72 92.86 57176.05 88888.00 2014-11-01 11:14:18.909 305 11297.74 92.80 57176.08 88888.00 2014-11-01 11:14:19.409 305 11297.80 92.74 57176.07 88888.00 2014-11-01 11:14:19.909 305 11297.80 92.64 57176.08 88888.00 2014-11-01 11:14:20.409 305 11297.78 92.59 57176.09 88888.00 2014-11-01 11:14:20.909 305 11297.78 92.53 57176.04 88888.00 2014-11-01 11:14:21.409 305 11297.74 92.46 57176.08 88888.00 2014-11-01 11:14:21.909 305 11297.83 92.37 57176.10 88888.00 2014-11-01 11:14:22.409 305 11297.84 92.27 57176.14 88888.00 2014-11-01 11:14:22.909 305 11297.81 92.13 57176.11 88888.00 2014-11-01 11:14:23.409 305 11297.79 92.07 57176.07 88888.00 2014-11-01 11:14:23.909 305 11297.81 92.06 57176.09 88888.00 2014-11-01 11:14:24.409 305 11297.78 92.03 57176.17 88888.00 2014-11-01 11:14:24.909 305 11297.71 91.92 57176.22 88888.00 2014-11-01 11:14:25.409 305 11297.65 91.85 57176.27 88888.00 2014-11-01 11:14:25.909 305 11297.55 91.83 57176.30 88888.00 2014-11-01 11:14:26.409 305 11297.51 91.77 57176.35 88888.00 2014-11-01 11:14:26.909 305 11297.45 91.69 57176.37 88888.00 2014-11-01 11:14:27.409 305 11297.42 91.62 57176.36 88888.00 2014-11-01 11:14:27.909 305 11297.38 91.63 57176.37 88888.00 2014-11-01 11:14:28.409 305 11297.35 91.56 57176.30 88888.00 2014-11-01 11:14:28.909 305 11297.35 91.50 57176.27 88888.00 2014-11-01 11:14:29.409 305 11297.30 91.46 57176.27 88888.00 2014-11-01 11:14:29.909 305 11297.28 91.35 57176.28 88888.00 2014-11-01 11:14:30.409 305 11297.27 91.31 57176.26 88888.00 2014-11-01 11:14:30.909 305 11297.21 91.28 57176.24 88888.00 2014-11-01 11:14:31.409 305 11297.17 91.22 57176.27 88888.00 2014-11-01 11:14:31.909 305 11297.13 91.15 57176.17 88888.00 2014-11-01 11:14:32.409 305 11297.13 91.09 57176.05 88888.00 2014-11-01 11:14:32.909 305 11297.10 91.08 57175.97 88888.00 2014-11-01 11:14:33.409 305 11297.08 91.01 57175.97 88888.00 2014-11-01 11:14:33.909 305 11297.06 90.89 57175.95 88888.00 2014-11-01 11:14:34.409 305 11297.02 90.84 57175.88 88888.00 2014-11-01 11:14:34.909 305 11296.97 90.81 57175.82 88888.00 2014-11-01 11:14:35.409 305 11296.95 90.77 57175.78 88888.00 2014-11-01 11:14:35.909 305 11296.94 90.75 57175.72 88888.00 2014-11-01 11:14:36.409 305 11296.94 90.72 57175.64 88888.00 2014-11-01 11:14:36.909 305 11296.94 90.71 57175.58 88888.00 2014-11-01 11:14:37.409 305 11296.93 90.64 57175.56 88888.00 2014-11-01 11:14:37.909 305 11296.86 90.58 57175.56 88888.00 2014-11-01 11:14:38.409 305 11296.81 90.56 57175.51 88888.00 2014-11-01 11:14:38.909 305 11296.79 90.50 57175.43 88888.00 2014-11-01 11:14:39.409 305 11296.79 90.43 57175.41 88888.00 2014-11-01 11:14:39.909 305 11296.76 90.44 57175.46 88888.00 2014-11-01 11:14:40.409 305 11296.73 90.42 57175.49 88888.00 2014-11-01 11:14:40.909 305 11296.73 90.34 57175.46 88888.00 2014-11-01 11:14:41.409 305 11296.69 90.33 57175.52 88888.00 2014-11-01 11:14:41.909 305 11296.66 90.35 57175.58 88888.00 2014-11-01 11:14:42.409 305 11296.62 90.30 57175.58 88888.00 2014-11-01 11:14:42.909 305 11296.58 90.28 57175.66 88888.00 2014-11-01 11:14:43.409 305 11296.55 90.27 57175.75 88888.00 2014-11-01 11:14:43.909 305 11296.48 90.28 57175.83 88888.00 2014-11-01 11:14:44.409 305 11296.45 90.26 57175.89 88888.00 2014-11-01 11:14:44.909 305 11296.47 90.24 57175.99 88888.00 2014-11-01 11:14:45.409 305 11296.46 90.26 57176.04 88888.00 2014-11-01 11:14:45.909 305 11296.45 90.27 57176.14 88888.00 2014-11-01 11:14:46.409 305 11296.33 90.23 57176.27 88888.00 2014-11-01 11:14:46.909 305 11296.25 90.24 57176.40 88888.00 2014-11-01 11:14:47.409 305 11296.18 90.27 57176.50 88888.00 2014-11-01 11:14:47.909 305 11296.14 90.28 57176.69 88888.00 2014-11-01 11:14:48.409 305 11296.09 90.30 57176.93 88888.00 2014-11-01 11:14:48.909 305 11296.03 90.29 57177.07 88888.00 2014-11-01 11:14:49.409 305 11295.97 90.30 57177.16 88888.00 2014-11-01 11:14:49.909 305 11295.93 90.29 57177.30 88888.00 2014-11-01 11:14:50.409 305 11295.89 90.28 57177.39 88888.00 2014-11-01 11:14:50.909 305 11295.84 90.28 57177.51 88888.00 2014-11-01 11:14:51.409 305 11295.84 90.33 57177.63 88888.00 2014-11-01 11:14:51.909 305 11295.84 90.35 57177.69 88888.00 2014-11-01 11:14:52.409 305 11295.81 90.37 57177.84 88888.00 2014-11-01 11:14:52.909 305 11295.84 90.36 57177.97 88888.00 2014-11-01 11:14:53.409 305 11295.79 90.38 57177.98 88888.00 2014-11-01 11:14:53.909 305 11295.82 90.34 57178.04 88888.00 2014-11-01 11:14:54.409 305 11295.88 90.30 57178.11 88888.00 2014-11-01 11:14:54.909 305 11295.93 90.35 57178.11 88888.00 2014-11-01 11:14:55.409 305 11295.93 90.40 57178.16 88888.00 2014-11-01 11:14:55.909 305 11295.97 90.44 57178.23 88888.00 2014-11-01 11:14:56.409 305 11296.00 90.44 57178.20 88888.00 2014-11-01 11:14:56.909 305 11296.00 90.40 57178.22 88888.00 2014-11-01 11:14:57.409 305 11296.02 90.40 57178.23 88888.00 2014-11-01 11:14:57.909 305 11296.09 90.42 57178.25 88888.00 2014-11-01 11:14:58.409 305 11296.14 90.40 57178.23 88888.00 2014-11-01 11:14:58.909 305 11296.20 90.37 57178.25 88888.00 2014-11-01 11:14:59.409 305 11296.30 90.43 57178.23 88888.00 2014-11-01 11:14:59.909 305 11296.35 90.38 57178.23 88888.00 2014-11-01 11:15:00.409 305 11296.40 90.38 57178.34 88888.00 2014-11-01 11:15:00.909 305 11296.42 90.40 57178.36 88888.00 2014-11-01 11:15:01.409 305 11296.52 90.41 57178.35 88888.00 2014-11-01 11:15:01.909 305 11296.55 90.38 57178.42 88888.00 2014-11-01 11:15:02.409 305 11296.60 90.41 57178.48 88888.00 2014-11-01 11:15:02.909 305 11296.66 90.40 57178.49 88888.00 2014-11-01 11:15:03.409 305 11296.67 90.38 57178.48 88888.00 2014-11-01 11:15:03.909 305 11296.75 90.40 57178.60 88888.00 2014-11-01 11:15:04.409 305 11296.82 90.38 57178.65 88888.00 2014-11-01 11:15:04.909 305 11296.86 90.34 57178.71 88888.00 2014-11-01 11:15:05.409 305 11296.88 90.36 57178.78 88888.00 2014-11-01 11:15:05.909 305 11296.95 90.35 57178.84 88888.00 2014-11-01 11:15:06.409 305 11296.96 90.37 57178.94 88888.00 2014-11-01 11:15:06.909 305 11296.97 90.40 57179.04 88888.00 2014-11-01 11:15:07.409 305 11297.02 90.38 57179.18 88888.00 2014-11-01 11:15:07.909 305 11297.06 90.43 57179.25 88888.00 2014-11-01 11:15:08.409 305 11297.09 90.42 57179.31 88888.00 2014-11-01 11:15:08.909 305 11297.14 90.45 57179.31 88888.00 2014-11-01 11:15:09.409 305 11297.23 90.43 57179.38 88888.00 2014-11-01 11:15:09.909 305 11297.31 90.44 57179.50 88888.00 2014-11-01 11:15:10.409 305 11297.34 90.51 57179.56 88888.00 2014-11-01 11:15:10.909 305 11297.35 90.47 57179.58 88888.00 2014-11-01 11:15:11.409 305 11297.39 90.42 57179.65 88888.00 2014-11-01 11:15:11.909 305 11297.43 90.48 57179.79 88888.00 2014-11-01 11:15:12.409 305 11297.41 90.49 57179.83 88888.00 2014-11-01 11:15:12.909 305 11297.45 90.51 57179.84 88888.00 2014-11-01 11:15:13.409 305 11297.57 90.52 57179.95 88888.00 2014-11-01 11:15:13.909 305 11297.58 90.57 57180.07 88888.00 2014-11-01 11:15:14.409 305 11297.62 90.60 57180.12 88888.00 2014-11-01 11:15:14.909 305 11297.65 90.57 57180.19 88888.00 2014-11-01 11:15:15.409 305 11297.67 90.60 57180.26 88888.00 2014-11-01 11:15:15.909 305 11297.70 90.63 57180.31 88888.00 2014-11-01 11:15:16.409 305 11297.72 90.64 57180.39 88888.00 2014-11-01 11:15:16.909 305 11297.74 90.70 57180.47 88888.00 2014-11-01 11:15:17.409 305 11297.77 90.70 57180.59 88888.00 2014-11-01 11:15:17.909 305 11297.81 90.71 57180.63 88888.00 2014-11-01 11:15:18.409 305 11297.83 90.71 57180.66 88888.00 2014-11-01 11:15:18.909 305 11297.86 90.74 57180.72 88888.00 2014-11-01 11:15:19.409 305 11297.87 90.81 57180.86 88888.00 2014-11-01 11:15:19.909 305 11297.84 90.85 57180.93 88888.00 2014-11-01 11:15:20.409 305 11297.84 90.88 57181.04 88888.00 2014-11-01 11:15:20.909 305 11297.80 90.88 57181.15 88888.00 2014-11-01 11:15:21.409 305 11297.81 90.94 57181.23 88888.00 2014-11-01 11:15:21.909 305 11297.83 90.92 57181.21 88888.00 2014-11-01 11:15:22.409 305 11297.83 90.95 57181.23 88888.00 2014-11-01 11:15:22.909 305 11297.81 90.96 57181.31 88888.00 2014-11-01 11:15:23.409 305 11297.87 90.98 57181.40 88888.00 2014-11-01 11:15:23.909 305 11297.88 90.99 57181.48 88888.00 2014-11-01 11:15:24.409 305 11297.88 91.03 57181.56 88888.00 2014-11-01 11:15:24.909 305 11297.92 91.08 57181.70 88888.00 2014-11-01 11:15:25.409 305 11297.95 91.08 57181.78 88888.00 2014-11-01 11:15:25.909 305 11298.04 91.06 57181.83 88888.00 2014-11-01 11:15:26.409 305 11298.04 91.12 57181.94 88888.00 2014-11-01 11:15:26.909 305 11298.07 91.12 57181.98 88888.00 2014-11-01 11:15:27.409 305 11298.14 91.11 57182.02 88888.00 2014-11-01 11:15:27.909 305 11298.17 91.12 57182.05 88888.00 2014-11-01 11:15:28.409 305 11298.24 91.19 57182.19 88888.00 2014-11-01 11:15:28.909 305 11298.28 91.22 57182.18 88888.00 2014-11-01 11:15:29.409 305 11298.38 91.22 57182.23 88888.00 2014-11-01 11:15:29.909 305 11298.36 91.23 57182.27 88888.00 2014-11-01 11:15:30.409 305 11298.38 91.33 57182.41 88888.00 2014-11-01 11:15:30.909 305 11298.36 91.39 57182.51 88888.00 2014-11-01 11:15:31.409 305 11298.41 91.40 57182.53 88888.00 2014-11-01 11:15:31.909 305 11298.47 91.43 57182.58 88888.00 2014-11-01 11:15:32.409 305 11298.47 91.47 57182.71 88888.00 2014-11-01 11:15:32.909 305 11298.47 91.46 57182.78 88888.00 2014-11-01 11:15:33.409 305 11298.47 91.49 57182.82 88888.00 2014-11-01 11:15:33.909 305 11298.48 91.50 57182.91 88888.00 2014-11-01 11:15:34.409 305 11298.49 91.59 57182.98 88888.00 2014-11-01 11:15:34.909 305 11298.50 91.60 57183.05 88888.00 2014-11-01 11:15:35.409 305 11298.56 91.65 57183.09 88888.00 2014-11-01 11:15:35.909 305 11298.56 91.72 57183.13 88888.00 2014-11-01 11:15:36.409 305 11298.53 91.73 57183.24 88888.00 2014-11-01 11:15:36.909 305 11298.53 91.73 57183.37 88888.00 2014-11-01 11:15:37.409 305 11298.59 91.83 57183.43 88888.00 2014-11-01 11:15:37.909 305 11298.59 91.86 57183.60 88888.00 2014-11-01 11:15:38.409 305 11298.60 91.86 57183.67 88888.00 2014-11-01 11:15:38.909 305 11298.61 91.91 57183.71 88888.00 2014-11-01 11:15:39.409 305 11298.62 91.93 57183.79 88888.00 2014-11-01 11:15:39.909 305 11298.68 91.97 57183.78 88888.00 2014-11-01 11:15:40.409 305 11298.71 92.05 57183.86 88888.00 2014-11-01 11:15:40.909 305 11298.77 92.08 57183.94 88888.00 2014-11-01 11:15:41.409 305 11298.87 92.12 57184.07 88888.00 2014-11-01 11:15:41.909 305 11298.92 92.15 57184.10 88888.00 2014-11-01 11:15:42.409 305 11298.94 92.20 57184.06 88888.00 2014-11-01 11:15:42.909 305 11299.01 92.26 57184.14 88888.00 2014-11-01 11:15:43.409 305 11299.04 92.28 57184.14 88888.00 2014-11-01 11:15:43.909 305 11299.12 92.28 57184.11 88888.00 2014-11-01 11:15:44.409 305 11299.20 92.30 57184.14 88888.00 2014-11-01 11:15:44.909 305 11299.27 92.38 57184.22 88888.00 2014-11-01 11:15:45.409 305 11299.32 92.44 57184.22 88888.00 2014-11-01 11:15:45.909 305 11299.38 92.52 57184.26 88888.00 2014-11-01 11:15:46.409 305 11299.46 92.55 57184.30 88888.00 2014-11-01 11:15:46.909 305 11299.50 92.59 57184.37 88888.00 2014-11-01 11:15:47.409 305 11299.52 92.59 57184.43 88888.00 2014-11-01 11:15:47.909 305 11299.58 92.64 57184.46 88888.00 2014-11-01 11:15:48.409 305 11299.65 92.67 57184.50 88888.00 2014-11-01 11:15:48.909 305 11299.68 92.73 57184.52 88888.00 2014-11-01 11:15:49.409 305 11299.71 92.76 57184.61 88888.00 2014-11-01 11:15:49.909 305 11299.77 92.80 57184.61 88888.00 2014-11-01 11:15:50.409 305 11299.78 92.79 57184.68 88888.00 2014-11-01 11:15:50.909 305 11299.82 92.80 57184.72 88888.00 2014-11-01 11:15:51.409 305 11299.85 92.82 57184.75 88888.00 2014-11-01 11:15:51.909 305 11299.84 92.83 57184.83 88888.00 2014-11-01 11:15:52.409 305 11299.86 92.88 57184.91 88888.00 2014-11-01 11:15:52.909 305 11299.87 92.89 57184.93 88888.00 2014-11-01 11:15:53.409 305 11299.89 92.93 57185.06 88888.00 2014-11-01 11:15:53.909 305 11299.98 92.96 57185.09 88888.00 2014-11-01 11:15:54.409 305 11299.95 92.98 57185.16 88888.00 2014-11-01 11:15:54.909 305 11299.94 92.94 57185.25 88888.00 2014-11-01 11:15:55.409 305 11299.91 92.94 57185.33 88888.00 2014-11-01 11:15:55.909 305 11299.87 92.98 57185.42 88888.00 2014-11-01 11:15:56.409 305 11299.89 92.95 57185.47 88888.00 2014-11-01 11:15:56.909 305 11299.86 93.02 57185.46 88888.00 2014-11-01 11:15:57.409 305 11299.85 93.08 57185.60 88888.00 2014-11-01 11:15:57.909 305 11299.85 93.10 57185.77 88888.00 2014-11-01 11:15:58.409 305 11299.85 93.10 57185.84 88888.00 2014-11-01 11:15:58.909 305 11299.84 93.12 57185.94 88888.00 2014-11-01 11:15:59.409 305 11299.84 93.13 57186.02 88888.00 2014-11-01 11:15:59.909 305 11299.82 93.17 57186.11 88888.00 2014-11-01 11:16:00.409 305 11299.80 93.16 57186.21 88888.00 2014-11-01 11:16:00.909 305 11299.80 93.15 57186.23 88888.00 2014-11-01 11:16:01.409 305 11299.82 93.14 57186.31 88888.00 2014-11-01 11:16:01.909 305 11299.84 93.14 57186.36 88888.00 2014-11-01 11:16:02.409 305 11299.88 93.15 57186.43 88888.00 2014-11-01 11:16:02.909 305 11299.92 93.22 57186.47 88888.00 2014-11-01 11:16:03.409 305 11299.92 93.27 57186.57 88888.00 2014-11-01 11:16:03.909 305 11299.92 93.28 57186.64 88888.00 2014-11-01 11:16:04.409 305 11299.98 93.28 57186.62 88888.00 2014-11-01 11:16:04.909 305 11300.01 93.26 57186.68 88888.00 2014-11-01 11:16:05.409 305 11300.02 93.27 57186.74 88888.00 2014-11-01 11:16:05.909 305 11300.03 93.29 57186.77 88888.00 2014-11-01 11:16:06.409 305 11300.08 93.34 57186.83 88888.00 2014-11-01 11:16:06.909 305 11300.09 93.39 57186.93 88888.00 2014-11-01 11:16:07.409 305 11300.14 93.40 57186.92 88888.00 2014-11-01 11:16:07.909 305 11300.15 93.42 57186.98 88888.00 2014-11-01 11:16:08.409 305 11300.15 93.43 57187.05 88888.00 2014-11-01 11:16:08.909 305 11300.16 93.43 57187.01 88888.00 2014-11-01 11:16:09.409 305 11300.21 93.40 57186.95 88888.00 2014-11-01 11:16:09.909 305 11300.22 93.44 57187.00 88888.00 2014-11-01 11:16:10.409 305 11300.27 93.43 57187.06 88888.00 2014-11-01 11:16:10.909 305 11300.30 93.43 57187.13 88888.00 2014-11-01 11:16:11.409 305 11300.29 93.49 57187.19 88888.00 2014-11-01 11:16:11.909 305 11300.30 93.47 57187.26 88888.00 2014-11-01 11:16:12.409 305 11300.36 93.46 57187.27 88888.00 2014-11-01 11:16:12.909 305 11300.42 93.46 57187.26 88888.00 2014-11-01 11:16:13.409 305 11300.43 93.44 57187.30 88888.00 2014-11-01 11:16:13.909 305 11300.49 93.41 57187.27 88888.00 2014-11-01 11:16:14.409 305 11300.57 93.44 57187.30 88888.00 2014-11-01 11:16:14.909 305 11300.57 93.54 57187.35 88888.00 2014-11-01 11:16:15.409 305 11300.61 93.53 57187.38 88888.00 2014-11-01 11:16:15.909 305 11300.61 93.44 57187.37 88888.00 2014-11-01 11:16:16.409 305 11300.66 93.43 57187.32 88888.00 2014-11-01 11:16:16.909 305 11300.72 93.42 57187.34 88888.00 2014-11-01 11:16:17.409 305 11300.77 93.43 57187.34 88888.00 2014-11-01 11:16:17.909 305 11300.78 93.46 57187.34 88888.00 2014-11-01 11:16:18.409 305 11300.83 93.51 57187.33 88888.00 2014-11-01 11:16:18.909 305 11300.85 93.49 57187.37 88888.00 2014-11-01 11:16:19.409 305 11300.90 93.49 57187.48 88888.00 2014-11-01 11:16:19.909 305 11300.93 93.48 57187.53 88888.00 2014-11-01 11:16:20.409 305 11300.98 93.49 57187.52 88888.00 2014-11-01 11:16:20.909 305 11300.97 93.49 57187.51 88888.00 2014-11-01 11:16:21.409 305 11300.99 93.48 57187.56 88888.00 2014-11-01 11:16:21.909 305 11301.04 93.44 57187.56 88888.00 2014-11-01 11:16:22.409 305 11301.05 93.47 57187.56 88888.00 2014-11-01 11:16:22.909 305 11301.07 93.53 57187.64 88888.00 2014-11-01 11:16:23.409 305 11301.14 93.53 57187.63 88888.00 2014-11-01 11:16:23.909 305 11301.24 93.54 57187.63 88888.00 2014-11-01 11:16:24.409 305 11301.32 93.51 57187.69 88888.00 2014-11-01 11:16:24.909 305 11301.33 93.49 57187.73 88888.00 2014-11-01 11:16:25.409 305 11301.37 93.53 57187.75 88888.00 2014-11-01 11:16:25.909 305 11301.41 93.51 57187.78 88888.00 2014-11-01 11:16:26.409 305 11301.45 93.46 57187.79 88888.00 2014-11-01 11:16:26.909 305 11301.49 93.50 57187.86 88888.00 2014-11-01 11:16:27.409 305 11301.56 93.50 57187.89 88888.00 2014-11-01 11:16:27.909 305 11301.59 93.49 57187.92 88888.00 2014-11-01 11:16:28.409 305 11301.63 93.48 57187.97 88888.00 2014-11-01 11:16:28.909 305 11301.66 93.46 57187.93 88888.00 2014-11-01 11:16:29.409 305 11301.69 93.48 57187.99 88888.00 2014-11-01 11:16:29.909 305 11301.77 93.50 57188.05 88888.00 2014-11-01 11:16:30.409 305 11301.81 93.51 57188.16 88888.00 2014-11-01 11:16:30.909 305 11301.84 93.53 57188.20 88888.00 2014-11-01 11:16:31.409 305 11301.90 93.49 57188.25 88888.00 2014-11-01 11:16:31.909 305 11301.95 93.53 57188.24 88888.00 2014-11-01 11:16:32.409 305 11301.95 93.56 57188.28 88888.00 2014-11-01 11:16:32.909 305 11301.95 93.53 57188.35 88888.00 2014-11-01 11:16:33.409 305 11301.93 93.55 57188.35 88888.00 2014-11-01 11:16:33.909 305 11301.97 93.48 57188.37 88888.00 2014-11-01 11:16:34.409 305 11301.96 93.44 57188.37 88888.00 2014-11-01 11:16:34.909 305 11301.98 93.41 57188.44 88888.00 2014-11-01 11:16:35.409 305 11302.02 93.47 57188.50 88888.00 2014-11-01 11:16:35.909 305 11302.01 93.48 57188.49 88888.00 2014-11-01 11:16:36.409 305 11301.98 93.44 57188.53 88888.00 2014-11-01 11:16:36.909 305 11301.98 93.43 57188.48 88888.00 2014-11-01 11:16:37.409 305 11301.97 93.43 57188.46 88888.00 2014-11-01 11:16:37.909 305 11302.03 93.46 57188.54 88888.00 2014-11-01 11:16:38.409 305 11301.97 93.44 57188.61 88888.00 2014-11-01 11:16:38.909 305 11301.98 93.43 57188.62 88888.00 2014-11-01 11:16:39.409 305 11302.05 93.43 57188.70 88888.00 2014-11-01 11:16:39.909 305 11302.07 93.44 57188.79 88888.00 2014-11-01 11:16:40.409 305 11302.08 93.49 57188.84 88888.00 2014-11-01 11:16:40.909 305 11302.08 93.43 57188.86 88888.00 2014-11-01 11:16:41.409 305 11302.08 93.42 57188.91 88888.00 2014-11-01 11:16:41.909 305 11302.09 93.41 57188.97 88888.00 2014-11-01 11:16:42.409 305 11302.08 93.46 57189.05 88888.00 2014-11-01 11:16:42.909 305 11302.11 93.43 57189.07 88888.00 2014-11-01 11:16:43.409 305 11302.17 93.37 57189.18 88888.00 2014-11-01 11:16:43.909 305 11302.17 93.40 57189.26 88888.00 2014-11-01 11:16:44.409 305 11302.16 93.34 57189.36 88888.00 2014-11-01 11:16:44.909 305 11302.20 93.37 57189.44 88888.00 2014-11-01 11:16:45.409 305 11302.18 93.40 57189.45 88888.00 2014-11-01 11:16:45.909 305 11302.22 93.40 57189.49 88888.00 2014-11-01 11:16:46.409 305 11302.31 93.40 57189.58 88888.00 2014-11-01 11:16:46.909 305 11302.32 93.42 57189.64 88888.00 2014-11-01 11:16:47.409 305 11302.35 93.43 57189.72 88888.00 2014-11-01 11:16:47.909 305 11302.39 93.41 57189.71 88888.00 2014-11-01 11:16:48.409 305 11302.43 93.41 57189.78 88888.00 2014-11-01 11:16:48.909 305 11302.53 93.43 57189.84 88888.00 2014-11-01 11:16:49.409 305 11302.52 93.44 57189.83 88888.00 2014-11-01 11:16:49.909 305 11302.52 93.47 57189.83 88888.00 2014-11-01 11:16:50.410 305 11302.52 93.44 57189.82 88888.00 2014-11-01 11:16:50.910 305 11302.56 93.41 57189.88 88888.00 2014-11-01 11:16:51.410 305 11302.62 93.39 57189.92 88888.00 2014-11-01 11:16:51.910 305 11302.62 93.37 57189.91 88888.00 2014-11-01 11:16:52.410 305 11302.62 93.41 57189.97 88888.00 2014-11-01 11:16:52.910 305 11302.59 93.37 57189.98 88888.00 2014-11-01 11:16:53.410 305 11302.60 93.36 57189.98 88888.00 2014-11-01 11:16:53.910 305 11302.64 93.32 57190.03 88888.00 2014-11-01 11:16:54.410 305 11302.60 93.28 57190.09 88888.00 2014-11-01 11:16:54.910 305 11302.57 93.29 57190.09 88888.00 2014-11-01 11:16:55.410 305 11302.57 93.27 57190.11 88888.00 2014-11-01 11:16:55.910 305 11302.56 93.24 57190.16 88888.00 2014-11-01 11:16:56.410 305 11302.56 93.17 57190.27 88888.00 2014-11-01 11:16:56.910 305 11302.59 93.13 57190.30 88888.00 2014-11-01 11:16:57.410 305 11302.60 93.13 57190.33 88888.00 2014-11-01 11:16:57.910 305 11302.59 93.07 57190.39 88888.00 2014-11-01 11:16:58.410 305 11302.53 93.07 57190.38 88888.00 2014-11-01 11:16:58.910 305 11302.56 93.07 57190.38 88888.00 2014-11-01 11:16:59.410 305 11302.56 93.06 57190.40 88888.00 2014-11-01 11:16:59.910 305 11302.56 93.06 57190.40 88888.00 2014-11-01 11:17:00.410 305 11302.56 93.03 57190.43 88888.00 2014-11-01 11:17:00.910 305 11302.56 93.00 57190.59 88888.00 2014-11-01 11:17:01.410 305 11302.55 92.98 57190.59 88888.00 2014-11-01 11:17:01.910 305 11302.58 92.87 57190.62 88888.00 2014-11-01 11:17:02.410 305 11302.55 92.81 57190.61 88888.00 2014-11-01 11:17:02.910 305 11302.55 92.87 57190.61 88888.00 2014-11-01 11:17:03.410 305 11302.50 92.83 57190.65 88888.00 2014-11-01 11:17:03.910 305 11302.51 92.76 57190.64 88888.00 2014-11-01 11:17:04.410 305 11302.58 92.72 57190.62 88888.00 2014-11-01 11:17:04.910 305 11302.57 92.69 57190.67 88888.00 2014-11-01 11:17:05.410 305 11302.56 92.71 57190.71 88888.00 2014-11-01 11:17:05.910 305 11302.57 92.69 57190.74 88888.00 2014-11-01 11:17:06.410 305 11302.55 92.67 57190.77 88888.00 2014-11-01 11:17:06.910 305 11302.52 92.68 57190.77 88888.00 2014-11-01 11:17:07.410 305 11302.53 92.64 57190.77 88888.00 2014-11-01 11:17:07.910 305 11302.55 92.60 57190.85 88888.00 2014-11-01 11:17:08.410 305 11302.56 92.56 57190.83 88888.00 2014-11-01 11:17:08.910 305 11302.55 92.59 57190.81 88888.00 2014-11-01 11:17:09.410 305 11302.50 92.56 57190.83 88888.00 2014-11-01 11:17:09.910 305 11302.51 92.47 57190.81 88888.00 2014-11-01 11:17:10.410 305 11302.53 92.47 57190.79 88888.00 2014-11-01 11:17:10.910 305 11302.52 92.44 57190.83 88888.00 2014-11-01 11:17:11.410 305 11302.49 92.39 57190.87 88888.00 2014-11-01 11:17:11.910 305 11302.45 92.31 57190.91 88888.00 2014-11-01 11:17:12.410 305 11302.44 92.31 57190.96 88888.00 2014-11-01 11:17:12.910 305 11302.46 92.26 57190.99 88888.00 2014-11-01 11:17:13.410 305 11302.46 92.24 57191.01 88888.00 2014-11-01 11:17:13.910 305 11302.45 92.22 57191.05 88888.00 2014-11-01 11:17:14.410 305 11302.44 92.21 57191.03 88888.00 2014-11-01 11:17:14.910 305 11302.45 92.19 57191.10 88888.00 2014-11-01 11:17:15.410 305 11302.48 92.17 57191.09 88888.00 2014-11-01 11:17:15.910 305 11302.49 92.12 57191.06 88888.00 2014-11-01 11:17:16.410 305 11302.46 92.08 57191.06 88888.00 2014-11-01 11:17:16.910 305 11302.45 92.00 57191.07 88888.00 2014-11-01 11:17:17.410 305 11302.46 91.98 57191.10 88888.00 2014-11-01 11:17:17.910 305 11302.55 91.97 57191.17 88888.00 2014-11-01 11:17:18.410 305 11302.53 91.96 57191.20 88888.00 2014-11-01 11:17:18.910 305 11302.48 91.92 57191.19 88888.00 2014-11-01 11:17:19.410 305 11302.55 91.94 57191.24 88888.00 2014-11-01 11:17:19.910 305 11302.52 91.93 57191.32 88888.00 2014-11-01 11:17:20.410 305 11302.51 91.88 57191.36 88888.00 2014-11-01 11:17:20.910 305 11302.56 91.84 57191.45 88888.00 2014-11-01 11:17:21.410 305 11302.55 91.87 57191.49 88888.00 2014-11-01 11:17:21.910 305 11302.51 91.85 57191.61 88888.00 2014-11-01 11:17:22.410 305 11302.51 91.84 57191.65 88888.00 2014-11-01 11:17:22.910 305 11302.50 91.86 57191.70 88888.00 2014-11-01 11:17:23.410 305 11302.48 91.85 57191.75 88888.00 2014-11-01 11:17:23.910 305 11302.44 91.81 57191.86 88888.00 2014-11-01 11:17:24.410 305 11302.45 91.85 57192.03 88888.00 2014-11-01 11:17:24.910 305 11302.50 91.84 57192.15 88888.00 2014-11-01 11:17:25.410 305 11302.57 91.84 57192.20 88888.00 2014-11-01 11:17:25.910 305 11302.60 91.81 57192.26 88888.00 2014-11-01 11:17:26.410 305 11302.65 91.84 57192.33 88888.00 2014-11-01 11:17:26.910 305 11302.64 91.86 57192.45 88888.00 2014-11-01 11:17:27.410 305 11302.70 91.80 57192.50 88888.00 2014-11-01 11:17:27.910 305 11302.71 91.81 57192.55 88888.00 2014-11-01 11:17:28.410 305 11302.74 91.86 57192.61 88888.00 2014-11-01 11:17:28.910 305 11302.76 91.87 57192.64 88888.00 2014-11-01 11:17:29.410 305 11302.77 91.91 57192.66 88888.00 2014-11-01 11:17:29.910 305 11302.78 91.94 57192.74 88888.00 2014-11-01 11:17:30.410 305 11302.79 91.94 57192.73 88888.00 2014-11-01 11:17:30.910 305 11302.86 91.98 57192.70 88888.00 2014-11-01 11:17:31.410 305 11302.90 91.96 57192.76 88888.00 2014-11-01 11:17:31.910 305 11302.92 91.97 57192.77 88888.00 2014-11-01 11:17:32.410 305 11302.98 91.97 57192.78 88888.00 2014-11-01 11:17:32.910 305 11302.94 91.98 57192.84 88888.00 2014-11-01 11:17:33.410 305 11303.00 91.98 57192.85 88888.00 2014-11-01 11:17:33.910 305 11303.04 91.98 57192.89 88888.00 2014-11-01 11:17:34.410 305 11303.01 91.97 57192.84 88888.00 2014-11-01 11:17:34.910 305 11303.04 91.94 57192.85 88888.00 2014-11-01 11:17:35.410 305 11303.08 91.99 57192.92 88888.00 2014-11-01 11:17:35.910 305 11303.14 91.94 57192.96 88888.00 2014-11-01 11:17:36.410 305 11303.19 91.91 57192.99 88888.00 2014-11-01 11:17:36.910 305 11303.19 91.93 57192.97 88888.00 2014-11-01 11:17:37.410 305 11303.23 91.96 57193.06 88888.00 2014-11-01 11:17:37.910 305 11303.22 91.96 57193.09 88888.00 2014-11-01 11:17:38.410 305 11303.25 91.94 57193.12 88888.00 2014-11-01 11:17:38.910 305 11303.29 91.92 57193.18 88888.00 2014-11-01 11:17:39.410 305 11303.32 91.91 57193.24 88888.00 2014-11-01 11:17:39.910 305 11303.36 91.93 57193.31 88888.00 2014-11-01 11:17:40.410 305 11303.39 91.90 57193.35 88888.00 2014-11-01 11:17:40.910 305 11303.37 91.90 57193.38 88888.00 2014-11-01 11:17:41.410 305 11303.39 91.93 57193.47 88888.00 2014-11-01 11:17:41.910 305 11303.46 91.96 57193.54 88888.00 2014-11-01 11:17:42.410 305 11303.49 91.96 57193.64 88888.00 2014-11-01 11:17:42.910 305 11303.47 91.96 57193.72 88888.00 2014-11-01 11:17:43.410 305 11303.48 91.97 57193.79 88888.00 2014-11-01 11:17:43.910 305 11303.43 91.98 57193.86 88888.00 2014-11-01 11:17:44.410 305 11303.49 92.00 57193.95 88888.00 2014-11-01 11:17:44.910 305 11303.49 92.00 57194.00 88888.00 2014-11-01 11:17:45.410 305 11303.50 91.98 57194.12 88888.00 2014-11-01 11:17:45.910 305 11303.54 91.96 57194.21 88888.00 2014-11-01 11:17:46.410 305 11303.59 92.00 57194.25 88888.00 2014-11-01 11:17:46.910 305 11303.60 91.99 57194.22 88888.00 2014-11-01 11:17:47.410 305 11303.59 91.99 57194.30 88888.00 2014-11-01 11:17:47.910 305 11303.63 91.99 57194.32 88888.00 2014-11-01 11:17:48.410 305 11303.66 91.94 57194.39 88888.00 2014-11-01 11:17:48.910 305 11303.67 91.97 57194.47 88888.00 2014-11-01 11:17:49.410 305 11303.64 91.98 57194.53 88888.00 2014-11-01 11:17:49.910 305 11303.68 91.97 57194.63 88888.00 2014-11-01 11:17:50.410 305 11303.63 91.97 57194.65 88888.00 2014-11-01 11:17:50.910 305 11303.57 91.97 57194.69 88888.00 2014-11-01 11:17:51.410 305 11303.66 92.00 57194.68 88888.00 2014-11-01 11:17:51.910 305 11303.74 91.99 57194.75 88888.00 2014-11-01 11:17:52.410 305 11303.74 91.98 57194.76 88888.00 2014-11-01 11:17:52.910 305 11303.71 91.99 57194.83 88888.00 2014-11-01 11:17:53.410 305 11303.75 92.01 57194.95 88888.00 2014-11-01 11:17:53.910 305 11303.85 92.01 57195.04 88888.00 2014-11-01 11:17:54.410 305 11303.88 92.04 57195.16 88888.00 2014-11-01 11:17:54.910 305 11303.87 92.07 57195.18 88888.00 2014-11-01 11:17:55.410 305 11303.94 92.11 57195.24 88888.00 2014-11-01 11:17:55.910 305 11303.97 92.18 57195.29 88888.00 2014-11-01 11:17:56.410 305 11303.94 92.22 57195.35 88888.00 2014-11-01 11:17:56.910 305 11303.95 92.22 57195.45 88888.00 2014-11-01 11:17:57.410 305 11303.96 92.25 57195.49 88888.00 2014-11-01 11:17:57.910 305 11303.99 92.27 57195.53 88888.00 2014-11-01 11:17:58.410 305 11304.03 92.32 57195.54 88888.00 2014-11-01 11:17:58.910 305 11304.09 92.34 57195.56 88888.00 2014-11-01 11:17:59.410 305 11304.17 92.35 57195.62 88888.00 2014-11-01 11:17:59.910 305 11304.19 92.37 57195.65 88888.00 2014-11-01 11:18:00.410 305 11304.22 92.32 57195.65 88888.00 2014-11-01 11:18:00.910 305 11304.27 92.32 57195.69 88888.00 2014-11-01 11:18:01.410 305 11304.32 92.34 57195.71 88888.00 2014-11-01 11:18:01.910 305 11304.36 92.33 57195.71 88888.00 2014-11-01 11:18:02.410 305 11304.41 92.35 57195.74 88888.00 2014-11-01 11:18:02.910 305 11304.41 92.41 57195.75 88888.00 2014-11-01 11:18:03.410 305 11304.39 92.44 57195.74 88888.00 2014-11-01 11:18:03.910 305 11304.44 92.46 57195.73 88888.00 2014-11-01 11:18:04.410 305 11304.48 92.48 57195.74 88888.00 2014-11-01 11:18:04.910 305 11304.53 92.47 57195.72 88888.00 2014-11-01 11:18:05.410 305 11304.55 92.49 57195.71 88888.00 2014-11-01 11:18:05.910 305 11304.61 92.46 57195.68 88888.00 2014-11-01 11:18:06.410 305 11304.60 92.47 57195.71 88888.00 2014-11-01 11:18:06.910 305 11304.58 92.49 57195.74 88888.00 2014-11-01 11:18:07.410 305 11304.62 92.51 57195.75 88888.00 2014-11-01 11:18:07.910 305 11304.65 92.49 57195.78 88888.00 2014-11-01 11:18:08.410 305 11304.71 92.51 57195.74 88888.00 2014-11-01 11:18:08.910 305 11304.76 92.55 57195.79 88888.00 2014-11-01 11:18:09.410 305 11304.79 92.58 57195.78 88888.00 2014-11-01 11:18:09.910 305 11304.81 92.58 57195.78 88888.00 2014-11-01 11:18:10.410 305 11304.83 92.65 57195.82 88888.00 2014-11-01 11:18:10.910 305 11304.89 92.67 57195.90 88888.00 2014-11-01 11:18:11.410 305 11304.93 92.68 57195.93 88888.00 2014-11-01 11:18:11.910 305 11304.89 92.69 57195.95 88888.00 2014-11-01 11:18:12.410 305 11304.94 92.72 57195.97 88888.00 2014-11-01 11:18:12.910 305 11305.00 92.73 57195.93 88888.00 2014-11-01 11:18:13.410 305 11305.05 92.75 57195.97 88888.00 2014-11-01 11:18:13.910 305 11305.08 92.73 57195.98 88888.00 2014-11-01 11:18:14.410 305 11305.07 92.74 57196.00 88888.00 2014-11-01 11:18:14.910 305 11305.12 92.79 57195.99 88888.00 2014-11-01 11:18:15.410 305 11305.17 92.81 57195.97 88888.00 2014-11-01 11:18:15.910 305 11305.26 92.80 57195.95 88888.00 2014-11-01 11:18:16.410 305 11305.29 92.83 57195.93 88888.00 2014-11-01 11:18:16.910 305 11305.34 92.87 57195.92 88888.00 2014-11-01 11:18:17.410 305 11305.38 92.83 57195.92 88888.00 2014-11-01 11:18:17.910 305 11305.41 92.81 57195.88 88888.00 2014-11-01 11:18:18.410 305 11305.47 92.81 57195.80 88888.00 2014-11-01 11:18:18.910 305 11305.56 92.79 57195.72 88888.00 2014-11-01 11:18:19.410 305 11305.55 92.82 57195.69 88888.00 2014-11-01 11:18:19.910 305 11305.59 92.87 57195.63 88888.00 2014-11-01 11:18:20.410 305 11305.69 92.86 57195.61 88888.00 2014-11-01 11:18:20.910 305 11305.77 92.89 57195.61 88888.00 2014-11-01 11:18:21.410 305 11305.86 92.93 57195.59 88888.00 2014-11-01 11:18:21.910 305 11305.89 92.92 57195.53 88888.00 2014-11-01 11:18:22.410 305 11305.93 92.93 57195.53 88888.00 2014-11-01 11:18:22.910 305 11305.99 92.90 57195.52 88888.00 2014-11-01 11:18:23.410 305 11306.08 92.90 57195.49 88888.00 2014-11-01 11:18:23.910 305 11306.10 92.87 57195.42 88888.00 2014-11-01 11:18:24.410 305 11306.12 92.90 57195.37 88888.00 2014-11-01 11:18:24.910 305 11306.08 92.92 57195.41 88888.00 2014-11-01 11:18:25.410 305 11306.11 92.94 57195.34 88888.00 2014-11-01 11:18:25.910 305 11306.18 92.95 57195.28 88888.00 2014-11-01 11:18:26.410 305 11306.24 92.98 57195.29 88888.00 2014-11-01 11:18:26.910 305 11306.25 92.98 57195.28 88888.00 2014-11-01 11:18:27.410 305 11306.26 92.98 57195.28 88888.00 2014-11-01 11:18:27.910 305 11306.27 93.01 57195.26 88888.00 2014-11-01 11:18:28.410 305 11306.32 92.90 57195.20 88888.00 2014-11-01 11:18:28.910 305 11306.39 92.89 57195.21 88888.00 2014-11-01 11:18:29.410 305 11306.46 92.94 57195.31 88888.00 2014-11-01 11:18:29.910 305 11306.48 93.01 57195.33 88888.00 2014-11-01 11:18:30.410 305 11306.49 93.05 57195.24 88888.00 2014-11-01 11:18:30.910 305 11306.52 93.08 57195.16 88888.00 2014-11-01 11:18:31.410 305 11306.54 93.06 57195.05 88888.00 2014-11-01 11:18:31.910 305 11306.63 93.12 57195.01 88888.00 2014-11-01 11:18:32.410 305 11306.72 93.09 57194.97 88888.00 2014-11-01 11:18:32.910 305 11306.79 93.07 57194.94 88888.00 2014-11-01 11:18:33.410 305 11306.84 93.05 57194.79 88888.00 2014-11-01 11:18:33.910 305 11306.89 93.10 57194.77 88888.00 2014-11-01 11:18:34.410 305 11306.97 93.07 57194.69 88888.00 2014-11-01 11:18:34.910 305 11306.98 93.10 57194.57 88888.00 2014-11-01 11:18:35.410 305 11307.08 93.09 57194.50 88888.00 2014-11-01 11:18:35.910 305 11307.07 93.05 57194.39 88888.00 2014-11-01 11:18:36.410 305 11307.11 93.08 57194.27 88888.00 2014-11-01 11:18:36.910 305 11307.19 93.16 57194.21 88888.00 2014-11-01 11:18:37.410 305 11307.30 93.16 57194.12 88888.00 2014-11-01 11:18:37.910 305 11307.37 93.17 57194.09 88888.00 2014-11-01 11:18:38.410 305 11307.44 93.12 57194.02 88888.00 2014-11-01 11:18:38.910 305 11307.51 93.05 57193.91 88888.00 2014-11-01 11:18:39.410 305 11307.57 93.02 57193.88 88888.00 2014-11-01 11:18:39.910 305 11307.59 92.99 57193.81 88888.00 2014-11-01 11:18:40.410 305 11307.66 92.93 57193.76 88888.00 2014-11-01 11:18:40.910 305 11307.73 92.96 57193.74 88888.00 2014-11-01 11:18:41.410 305 11307.79 92.96 57193.77 88888.00 2014-11-01 11:18:41.910 305 11307.85 92.95 57193.77 88888.00 2014-11-01 11:18:42.410 305 11307.87 92.96 57193.69 88888.00 2014-11-01 11:18:42.910 305 11307.93 92.88 57193.66 88888.00 2014-11-01 11:18:43.410 305 11307.98 92.86 57193.66 88888.00 2014-11-01 11:18:43.910 305 11308.06 92.94 57193.66 88888.00 2014-11-01 11:18:44.410 305 11308.13 92.95 57193.61 88888.00 2014-11-01 11:18:44.910 305 11308.16 92.94 57193.60 88888.00 2014-11-01 11:18:45.410 305 11308.22 92.96 57193.61 88888.00 2014-11-01 11:18:45.910 305 11308.27 92.98 57193.64 88888.00 2014-11-01 11:18:46.410 305 11308.29 92.95 57193.63 88888.00 2014-11-01 11:18:46.910 305 11308.37 92.89 57193.62 88888.00 2014-11-01 11:18:47.410 305 11308.42 92.93 57193.62 88888.00 2014-11-01 11:18:47.910 305 11308.49 92.93 57193.59 88888.00 2014-11-01 11:18:48.410 305 11308.55 92.89 57193.59 88888.00 2014-11-01 11:18:48.910 305 11308.55 92.88 57193.57 88888.00 2014-11-01 11:18:49.410 305 11308.60 92.85 57193.49 88888.00 2014-11-01 11:18:49.910 305 11308.60 92.82 57193.45 88888.00 2014-11-01 11:18:50.410 305 11308.62 92.80 57193.44 88888.00 2014-11-01 11:18:50.910 305 11308.68 92.79 57193.50 88888.00 2014-11-01 11:18:51.410 305 11308.75 92.73 57193.50 88888.00 2014-11-01 11:18:51.910 305 11308.75 92.69 57193.56 88888.00 2014-11-01 11:18:52.410 305 11308.79 92.69 57193.62 88888.00 2014-11-01 11:18:52.910 305 11308.84 92.66 57193.63 88888.00 2014-11-01 11:18:53.410 305 11308.85 92.62 57193.64 88888.00 2014-11-01 11:18:53.910 305 11308.84 92.58 57193.60 88888.00 2014-11-01 11:18:54.410 305 11308.86 92.60 57193.64 88888.00 2014-11-01 11:18:54.910 305 11308.85 92.66 57193.73 88888.00 2014-11-01 11:18:55.410 305 11308.92 92.64 57193.70 88888.00 2014-11-01 11:18:55.910 305 11308.95 92.61 57193.76 88888.00 2014-11-01 11:18:56.410 305 11308.91 92.60 57193.69 88888.00 2014-11-01 11:18:56.910 305 11308.97 92.61 57193.60 88888.00 2014-11-01 11:18:57.410 305 11309.04 92.62 57193.60 88888.00 2014-11-01 11:18:57.910 305 11309.08 92.62 57193.73 88888.00 2014-11-01 11:18:58.410 305 11309.05 92.61 57193.85 88888.00 2014-11-01 11:18:58.910 305 11309.11 92.62 57193.92 88888.00 2014-11-01 11:18:59.410 305 11309.13 92.65 57193.99 88888.00 2014-11-01 11:18:59.910 305 11309.16 92.64 57194.06 88888.00 2014-11-01 11:19:00.410 305 11309.18 92.64 57193.99 88888.00 2014-11-01 11:19:00.910 305 11309.18 92.67 57193.93 88888.00 2014-11-01 11:19:01.410 305 11309.19 92.65 57193.87 88888.00 2014-11-01 11:19:01.910 305 11309.27 92.66 57193.94 88888.00 2014-11-01 11:19:02.410 305 11309.40 92.73 57193.88 88888.00 2014-11-01 11:19:02.910 305 11309.48 92.73 57193.86 88888.00 2014-11-01 11:19:03.410 305 11309.51 92.68 57193.81 88888.00 2014-11-01 11:19:03.910 305 11309.53 92.64 57193.76 88888.00 2014-11-01 11:19:04.410 305 11309.55 92.68 57193.75 88888.00 2014-11-01 11:19:04.910 305 11309.59 92.74 57193.74 88888.00 2014-11-01 11:19:05.410 305 11309.65 92.72 57193.74 88888.00 2014-11-01 11:19:05.910 305 11309.73 92.68 57193.74 88888.00 2014-11-01 11:19:06.410 305 11309.78 92.75 57193.74 88888.00 2014-11-01 11:19:06.910 305 11309.76 92.80 57193.79 88888.00 2014-11-01 11:19:07.410 305 11309.81 92.81 57193.79 88888.00 2014-11-01 11:19:07.910 305 11309.86 92.79 57193.79 88888.00 2014-11-01 11:19:08.410 305 11309.90 92.82 57193.81 88888.00 2014-11-01 11:19:08.910 305 11309.99 92.83 57193.82 88888.00 2014-11-01 11:19:09.410 305 11310.00 92.87 57193.83 88888.00 2014-11-01 11:19:09.910 305 11310.01 92.90 57193.86 88888.00 2014-11-01 11:19:10.410 305 11310.02 92.93 57193.93 88888.00 2014-11-01 11:19:10.910 305 11310.07 92.94 57193.94 88888.00 2014-11-01 11:19:11.410 305 11310.11 92.95 57193.96 88888.00 2014-11-01 11:19:11.910 305 11310.18 92.95 57194.01 88888.00 2014-11-01 11:19:12.410 305 11310.25 92.96 57194.00 88888.00 2014-11-01 11:19:12.910 305 11310.25 92.98 57194.06 88888.00 2014-11-01 11:19:13.410 305 11310.27 92.99 57194.09 88888.00 2014-11-01 11:19:13.910 305 11310.30 92.96 57194.18 88888.00 2014-11-01 11:19:14.410 305 11310.36 92.99 57194.25 88888.00 2014-11-01 11:19:14.910 305 11310.45 93.02 57194.26 88888.00 2014-11-01 11:19:15.410 305 11310.51 93.00 57194.25 88888.00 2014-11-01 11:19:15.910 305 11310.52 92.98 57194.32 88888.00 2014-11-01 11:19:16.410 305 11310.56 92.99 57194.27 88888.00 2014-11-01 11:19:16.910 305 11310.59 92.98 57194.21 88888.00 2014-11-01 11:19:17.410 305 11310.64 92.96 57194.21 88888.00 2014-11-01 11:19:17.910 305 11310.70 92.95 57194.21 88888.00 2014-11-01 11:19:18.410 305 11310.76 92.94 57194.21 88888.00 2014-11-01 11:19:18.910 305 11310.84 92.89 57194.19 88888.00 2014-11-01 11:19:19.410 305 11310.91 92.95 57194.24 88888.00 2014-11-01 11:19:19.910 305 11310.96 93.00 57194.30 88888.00 2014-11-01 11:19:20.410 305 11310.97 93.00 57194.40 88888.00 2014-11-01 11:19:20.910 305 11311.00 92.98 57194.46 88888.00 2014-11-01 11:19:21.410 305 11311.07 92.95 57194.46 88888.00 2014-11-01 11:19:21.910 305 11311.06 92.96 57194.56 88888.00 2014-11-01 11:19:22.410 305 11311.05 92.96 57194.60 88888.00 2014-11-01 11:19:22.910 305 11311.08 93.02 57194.62 88888.00 2014-11-01 11:19:23.410 305 11311.10 93.06 57194.70 88888.00 2014-11-01 11:19:23.910 305 11311.06 93.07 57194.78 88888.00 2014-11-01 11:19:24.410 305 11311.04 93.06 57194.90 88888.00 2014-11-01 11:19:24.910 305 11311.04 93.09 57194.98 88888.00 2014-11-01 11:19:25.410 305 11311.01 93.17 57195.04 88888.00 2014-11-01 11:19:25.910 305 11310.98 93.19 57195.14 88888.00 2014-11-01 11:19:26.410 305 11311.04 93.21 57195.14 88888.00 2014-11-01 11:19:26.910 305 11311.04 93.26 57195.22 88888.00 2014-11-01 11:19:27.410 305 11310.99 93.30 57195.21 88888.00 2014-11-01 11:19:27.910 305 11310.97 93.34 57195.31 88888.00 2014-11-01 11:19:28.410 305 11310.99 93.33 57195.36 88888.00 2014-11-01 11:19:28.910 305 11310.92 93.34 57195.39 88888.00 2014-11-01 11:19:29.410 305 11310.96 93.37 57195.37 88888.00 2014-11-01 11:19:29.910 305 11311.04 93.42 57195.37 88888.00 2014-11-01 11:19:30.410 305 11311.04 93.46 57195.42 88888.00 2014-11-01 11:19:30.910 305 11311.01 93.47 57195.41 88888.00 2014-11-01 11:19:31.410 305 11311.07 93.47 57195.29 88888.00 2014-11-01 11:19:31.910 305 11311.13 93.46 57195.23 88888.00 2014-11-01 11:19:32.410 305 11311.14 93.46 57195.18 88888.00 2014-11-01 11:19:32.910 305 11311.14 93.46 57195.14 88888.00 2014-11-01 11:19:33.410 305 11311.18 93.43 57195.01 88888.00 2014-11-01 11:19:33.910 305 11311.24 93.41 57194.96 88888.00 2014-11-01 11:19:34.410 305 11311.29 93.39 57194.94 88888.00 2014-11-01 11:19:34.910 305 11311.33 93.36 57194.82 88888.00 2014-11-01 11:19:35.410 305 11311.36 93.39 57194.66 88888.00 2014-11-01 11:19:35.910 305 11311.41 93.36 57194.57 88888.00 2014-11-01 11:19:36.410 305 11311.49 93.29 57194.56 88888.00 2014-11-01 11:19:36.910 305 11311.52 93.32 57194.49 88888.00 2014-11-01 11:19:37.410 305 11311.50 93.33 57194.49 88888.00 2014-11-01 11:19:37.910 305 11311.57 93.29 57194.47 88888.00 2014-11-01 11:19:38.410 305 11311.60 93.29 57194.43 88888.00 2014-11-01 11:19:38.910 305 11311.66 93.24 57194.45 88888.00 2014-11-01 11:19:39.410 305 11311.73 93.22 57194.45 88888.00 2014-11-01 11:19:39.910 305 11311.74 93.23 57194.44 88888.00 2014-11-01 11:19:40.410 305 11311.79 93.19 57194.33 88888.00 2014-11-01 11:19:40.910 305 11311.80 93.19 57194.32 88888.00 2014-11-01 11:19:41.410 305 11311.81 93.22 57194.38 88888.00 2014-11-01 11:19:41.910 305 11311.86 93.20 57194.39 88888.00 2014-11-01 11:19:42.410 305 11311.87 93.15 57194.38 88888.00 2014-11-01 11:19:42.910 305 11311.91 93.15 57194.39 88888.00 2014-11-01 11:19:43.410 305 11311.95 93.16 57194.46 88888.00 2014-11-01 11:19:43.910 305 11311.94 93.19 57194.51 88888.00 2014-11-01 11:19:44.410 305 11311.97 93.19 57194.56 88888.00 2014-11-01 11:19:44.910 305 11312.05 93.19 57194.59 88888.00 2014-11-01 11:19:45.410 305 11312.09 93.12 57194.68 88888.00 2014-11-01 11:19:45.910 305 11312.10 93.15 57194.75 88888.00 2014-11-01 11:19:46.410 305 11312.08 93.20 57194.76 88888.00 2014-11-01 11:19:46.910 305 11312.08 93.17 57194.82 88888.00 2014-11-01 11:19:47.410 305 11312.11 93.17 57194.85 88888.00 2014-11-01 11:19:47.910 305 11312.14 93.19 57194.94 88888.00 2014-11-01 11:19:48.410 305 11312.11 93.17 57194.97 88888.00 2014-11-01 11:19:48.910 305 11312.09 93.14 57194.98 88888.00 2014-11-01 11:19:49.410 305 11312.05 93.13 57195.08 88888.00 2014-11-01 11:19:49.910 305 11312.08 93.12 57195.14 88888.00 2014-11-01 11:19:50.410 305 11312.10 93.12 57195.17 88888.00 2014-11-01 11:19:50.910 305 11312.09 93.16 57195.15 88888.00 2014-11-01 11:19:51.410 305 11312.07 93.15 57195.22 88888.00 2014-11-01 11:19:51.910 305 11312.14 93.13 57195.34 88888.00 2014-11-01 11:19:52.410 305 11312.22 93.12 57195.34 88888.00 2014-11-01 11:19:52.910 305 11312.26 93.12 57195.30 88888.00 2014-11-01 11:19:53.410 305 11312.29 93.14 57195.34 88888.00 2014-11-01 11:19:53.910 305 11312.28 93.13 57195.36 88888.00 2014-11-01 11:19:54.410 305 11312.31 93.09 57195.39 88888.00 2014-11-01 11:19:54.910 305 11312.36 93.09 57195.42 88888.00 2014-11-01 11:19:55.410 305 11312.37 93.06 57195.45 88888.00 2014-11-01 11:19:55.910 305 11312.38 93.01 57195.48 88888.00 2014-11-01 11:19:56.410 305 11312.39 92.98 57195.46 88888.00 2014-11-01 11:19:56.910 305 11312.40 92.96 57195.45 88888.00 2014-11-01 11:19:57.410 305 11312.36 92.90 57195.45 88888.00 2014-11-01 11:19:57.910 305 11312.31 92.82 57195.48 88888.00 2014-11-01 11:19:58.410 305 11312.31 92.80 57195.48 88888.00 2014-11-01 11:19:58.910 305 11312.33 92.76 57195.45 88888.00 2014-11-01 11:19:59.410 305 11312.35 92.72 57195.39 88888.00 2014-11-01 11:19:59.910 305 11312.28 92.72 57195.33 88888.00 2014-11-01 11:20:00.410 305 11312.31 92.71 57195.31 88888.00 2014-11-01 11:20:00.910 305 11312.29 92.68 57195.29 88888.00 2014-11-01 11:20:01.410 305 11312.35 92.62 57195.24 88888.00 2014-11-01 11:20:01.910 305 11312.35 92.62 57195.30 88888.00 2014-11-01 11:20:02.410 305 11312.26 92.61 57195.31 88888.00 2014-11-01 11:20:02.910 305 11312.24 92.59 57195.29 88888.00 2014-11-01 11:20:03.410 305 11312.28 92.61 57195.33 88888.00 2014-11-01 11:20:03.910 305 11312.28 92.62 57195.37 88888.00 2014-11-01 11:20:04.410 305 11312.24 92.59 57195.35 88888.00 2014-11-01 11:20:04.910 305 11312.22 92.46 57195.26 88888.00 2014-11-01 11:20:05.410 305 11312.21 92.40 57195.30 88888.00 2014-11-01 11:20:05.910 305 11312.21 92.44 57195.27 88888.00 2014-11-01 11:20:06.410 305 11312.23 92.44 57195.22 88888.00 2014-11-01 11:20:06.910 305 11312.21 92.38 57195.22 88888.00 2014-11-01 11:20:07.410 305 11312.15 92.35 57195.30 88888.00 2014-11-01 11:20:07.910 305 11312.16 92.33 57195.33 88888.00 2014-11-01 11:20:08.410 305 11312.21 92.32 57195.33 88888.00 2014-11-01 11:20:08.910 305 11312.17 92.31 57195.36 88888.00 2014-11-01 11:20:09.410 305 11312.16 92.30 57195.33 88888.00 2014-11-01 11:20:09.910 305 11312.12 92.21 57195.15 88888.00 2014-11-01 11:20:10.410 305 11312.12 92.14 57195.13 88888.00 2014-11-01 11:20:10.910 305 11312.12 92.15 57195.13 88888.00 2014-11-01 11:20:11.410 305 11312.08 92.12 57195.09 88888.00 2014-11-01 11:20:11.910 305 11312.02 92.05 57195.07 88888.00 2014-11-01 11:20:12.410 305 11312.01 92.00 57195.03 88888.00 2014-11-01 11:20:12.910 305 11312.01 91.98 57194.96 88888.00 2014-11-01 11:20:13.410 305 11311.96 91.96 57194.95 88888.00 2014-11-01 11:20:13.910 305 11311.98 91.96 57194.95 88888.00 2014-11-01 11:20:14.410 305 11311.95 91.87 57194.95 88888.00 2014-11-01 11:20:14.910 305 11311.90 91.79 57194.95 88888.00 2014-11-01 11:20:15.411 305 11311.89 91.76 57194.92 88888.00 2014-11-01 11:20:15.911 305 11311.82 91.77 57194.95 88888.00 2014-11-01 11:20:16.411 305 11311.81 91.73 57194.98 88888.00 2014-11-01 11:20:16.911 305 11311.84 91.65 57195.03 88888.00 2014-11-01 11:20:17.411 305 11311.83 91.64 57195.09 88888.00 2014-11-01 11:20:17.911 305 11311.81 91.60 57195.03 88888.00 2014-11-01 11:20:18.411 305 11311.80 91.56 57194.95 88888.00 2014-11-01 11:20:18.911 305 11311.74 91.52 57194.95 88888.00 2014-11-01 11:20:19.411 305 11311.75 91.50 57194.95 88888.00 2014-11-01 11:20:19.911 305 11311.73 91.49 57194.95 88888.00 2014-11-01 11:20:20.411 305 11311.73 91.45 57194.94 88888.00 2014-11-01 11:20:20.911 305 11311.70 91.31 57194.89 88888.00 2014-11-01 11:20:21.411 305 11311.73 91.28 57194.90 88888.00 2014-11-01 11:20:21.911 305 11311.71 91.32 57194.99 88888.00 2014-11-01 11:20:22.411 305 11311.70 91.26 57195.02 88888.00 2014-11-01 11:20:22.911 305 11311.73 91.20 57195.09 88888.00 2014-11-01 11:20:23.411 305 11311.76 91.13 57195.10 88888.00 2014-11-01 11:20:23.911 305 11311.76 91.09 57195.10 88888.00 2014-11-01 11:20:24.411 305 11311.70 91.04 57195.20 88888.00 2014-11-01 11:20:24.911 305 11311.73 90.99 57195.22 88888.00 2014-11-01 11:20:25.411 305 11311.74 90.96 57195.24 88888.00 2014-11-01 11:20:25.911 305 11311.68 90.91 57195.26 88888.00 2014-11-01 11:20:26.411 305 11311.68 90.89 57195.30 88888.00 2014-11-01 11:20:26.911 305 11311.68 90.89 57195.39 88888.00 2014-11-01 11:20:27.411 305 11311.69 90.81 57195.45 88888.00 2014-11-01 11:20:27.911 305 11311.67 90.77 57195.46 88888.00 2014-11-01 11:20:28.411 305 11311.59 90.72 57195.48 88888.00 2014-11-01 11:20:28.911 305 11311.57 90.67 57195.50 88888.00 2014-11-01 11:20:29.411 305 11311.57 90.68 57195.59 88888.00 2014-11-01 11:20:29.911 305 11311.53 90.71 57195.60 88888.00 2014-11-01 11:20:30.411 305 11311.47 90.65 57195.68 88888.00 2014-11-01 11:20:30.911 305 11311.45 90.56 57195.73 88888.00 2014-11-01 11:20:31.411 305 11311.43 90.54 57195.85 88888.00 2014-11-01 11:20:31.911 305 11311.38 90.60 57195.90 88888.00 2014-11-01 11:20:32.411 305 11311.29 90.61 57195.94 88888.00 2014-11-01 11:20:32.911 305 11311.28 90.58 57195.98 88888.00 2014-11-01 11:20:33.411 305 11311.27 90.51 57195.97 88888.00 2014-11-01 11:20:33.911 305 11311.20 90.43 57196.03 88888.00 2014-11-01 11:20:34.411 305 11311.19 90.37 57196.06 88888.00 2014-11-01 11:20:34.911 305 11311.19 90.37 57196.16 88888.00 2014-11-01 11:20:35.411 305 11311.07 90.34 57196.21 88888.00 2014-11-01 11:20:35.911 305 11311.11 90.30 57196.27 88888.00 2014-11-01 11:20:36.411 305 11311.11 90.33 57196.35 88888.00 2014-11-01 11:20:36.911 305 11311.07 90.29 57196.44 88888.00 2014-11-01 11:20:37.411 305 11311.05 90.28 57196.46 88888.00 2014-11-01 11:20:37.911 305 11311.03 90.21 57196.46 88888.00 2014-11-01 11:20:38.411 305 11310.96 90.20 57196.53 88888.00 2014-11-01 11:20:38.911 305 11310.90 90.17 57196.52 88888.00 2014-11-01 11:20:39.411 305 11310.87 90.15 57196.59 88888.00 2014-11-01 11:20:39.911 305 11310.83 90.14 57196.65 88888.00 2014-11-01 11:20:40.411 305 11310.75 90.13 57196.65 88888.00 2014-11-01 11:20:40.911 305 11310.77 90.10 57196.74 88888.00 2014-11-01 11:20:41.411 305 11310.76 90.06 57196.74 88888.00 2014-11-01 11:20:41.911 305 11310.72 90.01 57196.74 88888.00 2014-11-01 11:20:42.411 305 11310.68 89.97 57196.75 88888.00 2014-11-01 11:20:42.911 305 11310.61 89.93 57196.85 88888.00 2014-11-01 11:20:43.411 305 11310.59 89.92 57196.83 88888.00 2014-11-01 11:20:43.911 305 11310.59 89.87 57196.90 88888.00 2014-11-01 11:20:44.411 305 11310.58 89.82 57196.95 88888.00 2014-11-01 11:20:44.911 305 11310.50 89.83 57196.98 88888.00 2014-11-01 11:20:45.411 305 11310.47 89.77 57196.97 88888.00 2014-11-01 11:20:45.911 305 11310.43 89.74 57197.00 88888.00 2014-11-01 11:20:46.411 305 11310.37 89.74 57197.01 88888.00 2014-11-01 11:20:46.911 305 11310.39 89.67 57197.10 88888.00 2014-11-01 11:20:47.411 305 11310.42 89.58 57197.15 88888.00 2014-11-01 11:20:47.911 305 11310.39 89.54 57197.19 88888.00 2014-11-01 11:20:48.411 305 11310.36 89.52 57197.28 88888.00 2014-11-01 11:20:48.911 305 11310.30 89.45 57197.30 88888.00 2014-11-01 11:20:49.411 305 11310.31 89.43 57197.30 88888.00 2014-11-01 11:20:49.911 305 11310.30 89.40 57197.39 88888.00 2014-11-01 11:20:50.411 305 11310.29 89.35 57197.49 88888.00 2014-11-01 11:20:50.911 305 11310.27 89.33 57197.55 88888.00 2014-11-01 11:20:51.411 305 11310.25 89.31 57197.61 88888.00 2014-11-01 11:20:51.911 305 11310.23 89.25 57197.70 88888.00 2014-11-01 11:20:52.411 305 11310.17 89.21 57197.77 88888.00 2014-11-01 11:20:52.911 305 11310.14 89.17 57197.84 88888.00 2014-11-01 11:20:53.411 305 11310.15 89.13 57197.87 88888.00 2014-11-01 11:20:53.911 305 11310.10 89.08 57197.92 88888.00 2014-11-01 11:20:54.411 305 11310.08 89.02 57197.98 88888.00 2014-11-01 11:20:54.911 305 11310.08 89.02 57198.07 88888.00 2014-11-01 11:20:55.411 305 11310.06 89.02 57198.09 88888.00 2014-11-01 11:20:55.911 305 11310.04 89.00 57198.11 88888.00 2014-11-01 11:20:56.411 305 11310.07 88.98 57198.26 88888.00 2014-11-01 11:20:56.911 305 11310.09 88.98 57198.37 88888.00 2014-11-01 11:20:57.411 305 11310.02 88.93 57198.47 88888.00 2014-11-01 11:20:57.911 305 11310.02 88.91 57198.55 88888.00 2014-11-01 11:20:58.411 305 11310.02 88.91 57198.55 88888.00 2014-11-01 11:20:58.911 305 11310.02 88.88 57198.58 88888.00 2014-11-01 11:20:59.411 305 11310.01 88.87 57198.67 88888.00 2014-11-01 11:20:59.911 305 11310.01 88.86 57198.80 88888.00 2014-11-01 11:21:00.411 305 11310.00 88.83 57198.87 88888.00 2014-11-01 11:21:00.911 305 11309.96 88.80 57199.00 88888.00 2014-11-01 11:21:01.411 305 11310.00 88.80 57199.11 88888.00 2014-11-01 11:21:01.911 305 11309.99 88.83 57199.15 88888.00 2014-11-01 11:21:02.411 305 11309.93 88.83 57199.19 88888.00 2014-11-01 11:21:02.911 305 11309.88 88.75 57199.27 88888.00 2014-11-01 11:21:03.411 305 11309.87 88.71 57199.27 88888.00 2014-11-01 11:21:03.911 305 11309.83 88.70 57199.28 88888.00 2014-11-01 11:21:04.411 305 11309.85 88.70 57199.32 88888.00 2014-11-01 11:21:04.911 305 11309.82 88.67 57199.40 88888.00 2014-11-01 11:21:05.411 305 11309.80 88.66 57199.45 88888.00 2014-11-01 11:21:05.911 305 11309.80 88.65 57199.51 88888.00 2014-11-01 11:21:06.411 305 11309.80 88.66 57199.59 88888.00 2014-11-01 11:21:06.911 305 11309.74 88.64 57199.63 88888.00 2014-11-01 11:21:07.411 305 11309.76 88.61 57199.64 88888.00 2014-11-01 11:21:07.911 305 11309.74 88.57 57199.71 88888.00 2014-11-01 11:21:08.411 305 11309.69 88.59 57199.78 88888.00 2014-11-01 11:21:08.911 305 11309.68 88.56 57199.85 88888.00 2014-11-01 11:21:09.411 305 11309.72 88.59 57199.84 88888.00 2014-11-01 11:21:09.911 305 11309.74 88.56 57199.84 88888.00 2014-11-01 11:21:10.411 305 11309.67 88.57 57199.85 88888.00 2014-11-01 11:21:10.911 305 11309.72 88.52 57199.90 88888.00 2014-11-01 11:21:11.411 305 11309.73 88.49 57200.02 88888.00 2014-11-01 11:21:11.911 305 11309.76 88.46 57200.04 88888.00 2014-11-01 11:21:12.411 305 11309.79 88.45 57200.06 88888.00 2014-11-01 11:21:12.911 305 11309.76 88.44 57200.14 88888.00 2014-11-01 11:21:13.411 305 11309.72 88.45 57200.20 88888.00 2014-11-01 11:21:13.911 305 11309.74 88.41 57200.21 88888.00 2014-11-01 11:21:14.411 305 11309.69 88.46 57200.20 88888.00 2014-11-01 11:21:14.911 305 11309.69 88.47 57200.24 88888.00 2014-11-01 11:21:15.411 305 11309.73 88.40 57200.28 88888.00 2014-11-01 11:21:15.911 305 11309.72 88.37 57200.31 88888.00 2014-11-01 11:21:16.411 305 11309.74 88.38 57200.38 88888.00 2014-11-01 11:21:16.911 305 11309.71 88.40 57200.43 88888.00 2014-11-01 11:21:17.411 305 11309.69 88.37 57200.46 88888.00 2014-11-01 11:21:17.911 305 11309.73 88.37 57200.51 88888.00 2014-11-01 11:21:18.411 305 11309.73 88.39 57200.59 88888.00 2014-11-01 11:21:18.911 305 11309.75 88.38 57200.65 88888.00 2014-11-01 11:21:19.411 305 11309.76 88.36 57200.70 88888.00 2014-11-01 11:21:19.911 305 11309.78 88.33 57200.74 88888.00 2014-11-01 11:21:20.411 305 11309.76 88.33 57200.80 88888.00 2014-11-01 11:21:20.911 305 11309.73 88.38 57200.85 88888.00 2014-11-01 11:21:21.411 305 11309.71 88.33 57200.88 88888.00 2014-11-01 11:21:21.911 305 11309.71 88.29 57200.92 88888.00 2014-11-01 11:21:22.411 305 11309.67 88.26 57201.01 88888.00 2014-11-01 11:21:22.911 305 11309.69 88.27 57201.01 88888.00 2014-11-01 11:21:23.411 305 11309.71 88.25 57201.05 88888.00 2014-11-01 11:21:23.911 305 11309.65 88.24 57201.11 88888.00 2014-11-01 11:21:24.411 305 11309.58 88.18 57201.13 88888.00 2014-11-01 11:21:24.911 305 11309.64 88.19 57201.21 88888.00 2014-11-01 11:21:25.411 305 11309.61 88.22 57201.24 88888.00 2014-11-01 11:21:25.911 305 11309.54 88.17 57201.31 88888.00 2014-11-01 11:21:26.411 305 11309.51 88.15 57201.33 88888.00 2014-11-01 11:21:26.911 305 11309.53 88.10 57201.33 88888.00 2014-11-01 11:21:27.411 305 11309.53 88.06 57201.42 88888.00 2014-11-01 11:21:27.911 305 11309.47 88.07 57201.51 88888.00 2014-11-01 11:21:28.411 305 11309.44 88.03 57201.49 88888.00 2014-11-01 11:21:28.911 305 11309.41 88.02 57201.47 88888.00 2014-11-01 11:21:29.411 305 11309.37 88.02 57201.49 88888.00 2014-11-01 11:21:29.911 305 11309.37 87.99 57201.60 88888.00 2014-11-01 11:21:30.411 305 11309.36 87.97 57201.69 88888.00 2014-11-01 11:21:30.911 305 11309.34 87.97 57201.69 88888.00 2014-11-01 11:21:31.411 305 11309.36 87.97 57201.75 88888.00 2014-11-01 11:21:31.911 305 11309.36 87.98 57201.79 88888.00 2014-11-01 11:21:32.411 305 11309.30 87.98 57201.84 88888.00 2014-11-01 11:21:32.911 305 11309.26 88.00 57201.90 88888.00 2014-11-01 11:21:33.411 305 11309.29 88.00 57201.90 88888.00 2014-11-01 11:21:33.911 305 11309.30 87.99 57201.91 88888.00 2014-11-01 11:21:34.411 305 11309.37 87.99 57201.97 88888.00 2014-11-01 11:21:34.911 305 11309.36 87.99 57201.96 88888.00 2014-11-01 11:21:35.411 305 11309.33 88.03 57202.00 88888.00 2014-11-01 11:21:35.911 305 11309.34 88.04 57202.04 88888.00 2014-11-01 11:21:36.411 305 11309.34 88.02 57202.10 88888.00 2014-11-01 11:21:36.911 305 11309.36 88.03 57202.16 88888.00 2014-11-01 11:21:37.411 305 11309.36 88.03 57202.17 88888.00 2014-11-01 11:21:37.911 305 11309.33 88.00 57202.19 88888.00 2014-11-01 11:21:38.411 305 11309.39 88.02 57202.22 88888.00 2014-11-01 11:21:38.911 305 11309.43 88.05 57202.29 88888.00 2014-11-01 11:21:39.411 305 11309.40 88.06 57202.35 88888.00 2014-11-01 11:21:39.911 305 11309.37 88.03 57202.37 88888.00 2014-11-01 11:21:40.411 305 11309.34 88.02 57202.37 88888.00 2014-11-01 11:21:40.911 305 11309.34 88.00 57202.32 88888.00 2014-11-01 11:21:41.411 305 11309.36 88.02 57202.47 88888.00 2014-11-01 11:21:41.911 305 11309.33 87.99 57202.52 88888.00 2014-11-01 11:21:42.411 305 11309.34 87.96 57202.54 88888.00 2014-11-01 11:21:42.911 305 11309.34 88.02 57202.55 88888.00 2014-11-01 11:21:43.411 305 11309.36 88.03 57202.62 88888.00 2014-11-01 11:21:43.911 305 11309.39 88.00 57202.68 88888.00 2014-11-01 11:21:44.411 305 11309.39 87.99 57202.71 88888.00 2014-11-01 11:21:44.911 305 11309.30 87.99 57202.80 88888.00 2014-11-01 11:21:45.411 305 11309.33 87.97 57202.81 88888.00 2014-11-01 11:21:45.911 305 11309.36 87.98 57202.87 88888.00 2014-11-01 11:21:46.411 305 11309.37 87.99 57202.91 88888.00 2014-11-01 11:21:46.911 305 11309.36 87.97 57202.97 88888.00 2014-11-01 11:21:47.411 305 11309.33 88.02 57203.04 88888.00 2014-11-01 11:21:47.911 305 11309.30 87.99 57203.04 88888.00 2014-11-01 11:21:48.411 305 11309.26 88.00 57203.11 88888.00 2014-11-01 11:21:48.911 305 11309.24 87.97 57203.13 88888.00 2014-11-01 11:21:49.411 305 11309.25 87.99 57203.13 88888.00 2014-11-01 11:21:49.911 305 11309.31 88.00 57203.23 88888.00 2014-11-01 11:21:50.411 305 11309.30 88.02 57203.30 88888.00 2014-11-01 11:21:50.911 305 11309.31 88.02 57203.24 88888.00 2014-11-01 11:21:51.411 305 11309.36 87.99 57203.23 88888.00 2014-11-01 11:21:51.911 305 11309.32 87.95 57203.29 88888.00 2014-11-01 11:21:52.411 305 11309.32 87.90 57203.36 88888.00 2014-11-01 11:21:52.911 305 11309.34 87.89 57203.35 88888.00 2014-11-01 11:21:53.411 305 11309.31 87.95 57203.44 88888.00 2014-11-01 11:21:53.911 305 11309.31 87.99 57203.48 88888.00 2014-11-01 11:21:54.411 305 11309.37 88.03 57203.51 88888.00 2014-11-01 11:21:54.911 305 11309.37 88.05 57203.54 88888.00 2014-11-01 11:21:55.411 305 11309.41 88.11 57203.59 88888.00 2014-11-01 11:21:55.911 305 11309.44 88.09 57203.74 88888.00 2014-11-01 11:21:56.411 305 11309.41 88.12 57203.77 88888.00 2014-11-01 11:21:56.911 305 11309.44 88.15 57203.83 88888.00 2014-11-01 11:21:57.411 305 11309.41 88.12 57203.95 88888.00 2014-11-01 11:21:57.911 305 11309.45 88.13 57203.99 88888.00 2014-11-01 11:21:58.411 305 11309.48 88.16 57204.00 88888.00 2014-11-01 11:21:58.911 305 11309.50 88.23 57204.03 88888.00 2014-11-01 11:21:59.411 305 11309.50 88.24 57204.18 88888.00 2014-11-01 11:21:59.911 305 11309.54 88.29 57204.34 88888.00 2014-11-01 11:22:00.411 305 11309.55 88.31 57204.36 88888.00 2014-11-01 11:22:00.911 305 11309.54 88.34 57204.39 88888.00 2014-11-01 11:22:01.411 305 11309.54 88.37 57204.44 88888.00 2014-11-01 11:22:01.911 305 11309.58 88.39 57204.48 88888.00 2014-11-01 11:22:02.411 305 11309.55 88.45 57204.52 88888.00 2014-11-01 11:22:02.911 305 11309.60 88.49 57204.52 88888.00 2014-11-01 11:22:03.411 305 11309.62 88.50 57204.58 88888.00 2014-11-01 11:22:03.911 305 11309.62 88.50 57204.58 88888.00 2014-11-01 11:22:04.411 305 11309.64 88.54 57204.65 88888.00 2014-11-01 11:22:04.911 305 11309.62 88.56 57204.65 88888.00 2014-11-01 11:22:05.411 305 11309.66 88.59 57204.66 88888.00 2014-11-01 11:22:05.911 305 11309.66 88.60 57204.68 88888.00 2014-11-01 11:22:06.411 305 11309.74 88.65 57204.77 88888.00 2014-11-01 11:22:06.911 305 11309.75 88.68 57204.85 88888.00 2014-11-01 11:22:07.411 305 11309.78 88.73 57204.93 88888.00 2014-11-01 11:22:07.911 305 11309.75 88.75 57204.91 88888.00 2014-11-01 11:22:08.411 305 11309.75 88.78 57204.97 88888.00 2014-11-01 11:22:08.911 305 11309.79 88.83 57205.10 88888.00 2014-11-01 11:22:09.411 305 11309.80 88.83 57205.11 88888.00 2014-11-01 11:22:09.911 305 11309.80 88.84 57205.15 88888.00 2014-11-01 11:22:10.411 305 11309.81 88.88 57205.24 88888.00 2014-11-01 11:22:10.911 305 11309.85 88.87 57205.30 88888.00 2014-11-01 11:22:11.411 305 11309.86 88.87 57205.38 88888.00 2014-11-01 11:22:11.911 305 11309.82 88.92 57205.49 88888.00 2014-11-01 11:22:12.411 305 11309.81 88.88 57205.55 88888.00 2014-11-01 11:22:12.911 305 11309.82 88.93 57205.66 88888.00 2014-11-01 11:22:13.411 305 11309.83 89.00 57205.73 88888.00 2014-11-01 11:22:13.911 305 11309.85 89.08 57205.79 88888.00 2014-11-01 11:22:14.411 305 11309.87 89.11 57205.90 88888.00 2014-11-01 11:22:14.911 305 11309.87 89.15 57206.01 88888.00 2014-11-01 11:22:15.411 305 11309.87 89.15 57206.06 88888.00 2014-11-01 11:22:15.911 305 11309.86 89.20 57206.02 88888.00 2014-11-01 11:22:16.411 305 11309.85 89.26 57206.12 88888.00 2014-11-01 11:22:16.911 305 11309.88 89.31 57206.25 88888.00 2014-11-01 11:22:17.411 305 11309.89 89.33 57206.35 88888.00 2014-11-01 11:22:17.911 305 11309.89 89.35 57206.44 88888.00 2014-11-01 11:22:18.411 305 11309.86 89.39 57206.50 88888.00 2014-11-01 11:22:18.911 305 11309.88 89.42 57206.56 88888.00 2014-11-01 11:22:19.411 305 11309.95 89.43 57206.65 88888.00 2014-11-01 11:22:19.911 305 11309.96 89.48 57206.72 88888.00 2014-11-01 11:22:20.411 305 11309.94 89.58 57206.78 88888.00 2014-11-01 11:22:20.911 305 11309.95 89.56 57206.86 88888.00 2014-11-01 11:22:21.411 305 11309.96 89.54 57206.96 88888.00 2014-11-01 11:22:21.911 305 11309.94 89.63 57206.96 88888.00 2014-11-01 11:22:22.411 305 11309.95 89.68 57206.98 88888.00 2014-11-01 11:22:22.911 305 11309.96 89.77 57207.05 88888.00 2014-11-01 11:22:23.411 305 11309.94 89.80 57207.08 88888.00 2014-11-01 11:22:23.911 305 11309.97 89.83 57207.10 88888.00 2014-11-01 11:22:24.411 305 11309.99 89.90 57207.18 88888.00 2014-11-01 11:22:24.911 305 11309.92 89.95 57207.36 88888.00 2014-11-01 11:22:25.411 305 11309.87 90.00 57207.46 88888.00 2014-11-01 11:22:25.911 305 11309.85 90.04 57207.54 88888.00 2014-11-01 11:22:26.411 305 11309.83 90.10 57207.54 88888.00 2014-11-01 11:22:26.911 305 11309.86 90.18 57207.57 88888.00 2014-11-01 11:22:27.411 305 11309.89 90.26 57207.60 88888.00 2014-11-01 11:22:27.911 305 11309.89 90.29 57207.65 88888.00 2014-11-01 11:22:28.411 305 11309.85 90.34 57207.73 88888.00 2014-11-01 11:22:28.911 305 11309.86 90.38 57207.78 88888.00 2014-11-01 11:22:29.411 305 11309.86 90.45 57207.78 88888.00 2014-11-01 11:22:29.911 305 11309.88 90.52 57207.87 88888.00 2014-11-01 11:22:30.411 305 11309.90 90.56 57207.98 88888.00 2014-11-01 11:22:30.911 305 11309.88 90.56 57207.97 88888.00 2014-11-01 11:22:31.411 305 11309.87 90.60 57207.99 88888.00 2014-11-01 11:22:31.911 305 11309.90 90.63 57208.07 88888.00 2014-11-01 11:22:32.411 305 11309.95 90.70 57208.14 88888.00 2014-11-01 11:22:32.911 305 11309.93 90.74 57208.20 88888.00 2014-11-01 11:22:33.411 305 11309.90 90.85 57208.26 88888.00 2014-11-01 11:22:33.911 305 11309.89 90.88 57208.26 88888.00 2014-11-01 11:22:34.411 305 11309.90 90.90 57208.29 88888.00 2014-11-01 11:22:34.911 305 11309.93 90.96 57208.34 88888.00 2014-11-01 11:22:35.411 305 11309.96 91.03 57208.38 88888.00 2014-11-01 11:22:35.911 305 11309.97 91.08 57208.42 88888.00 2014-11-01 11:22:36.411 305 11309.93 91.15 57208.43 88888.00 2014-11-01 11:22:36.911 305 11310.01 91.18 57208.49 88888.00 2014-11-01 11:22:37.411 305 11310.02 91.20 57208.52 88888.00 2014-11-01 11:22:37.911 305 11310.01 91.23 57208.53 88888.00 2014-11-01 11:22:38.411 305 11310.00 91.26 57208.50 88888.00 2014-11-01 11:22:38.911 305 11310.02 91.33 57208.51 88888.00 2014-11-01 11:22:39.411 305 11310.02 91.40 57208.59 88888.00 2014-11-01 11:22:39.911 305 11310.03 91.44 57208.66 88888.00 2014-11-01 11:22:40.411 305 11310.02 91.52 57208.65 88888.00 2014-11-01 11:22:40.911 305 11310.04 91.62 57208.68 88888.00 2014-11-01 11:22:41.411 305 11310.13 91.65 57208.68 88888.00 2014-11-01 11:22:41.911 305 11310.16 91.71 57208.70 88888.00 2014-11-01 11:22:42.411 305 11310.24 91.72 57208.78 88888.00 2014-11-01 11:22:42.911 305 11310.21 91.76 57208.88 88888.00 2014-11-01 11:22:43.411 305 11310.21 91.81 57208.87 88888.00 2014-11-01 11:22:43.911 305 11310.23 91.87 57208.84 88888.00 2014-11-01 11:22:44.411 305 11310.25 91.88 57208.85 88888.00 2014-11-01 11:22:44.911 305 11310.27 91.96 57208.93 88888.00 2014-11-01 11:22:45.411 305 11310.30 92.01 57209.00 88888.00 2014-11-01 11:22:45.911 305 11310.37 92.05 57208.98 88888.00 2014-11-01 11:22:46.411 305 11310.42 92.11 57208.98 88888.00 2014-11-01 11:22:46.911 305 11310.41 92.12 57209.03 88888.00 2014-11-01 11:22:47.411 305 11310.39 92.19 57209.01 88888.00 2014-11-01 11:22:47.911 305 11310.44 92.24 57209.03 88888.00 2014-11-01 11:22:48.411 305 11310.52 92.28 57209.10 88888.00 2014-11-01 11:22:48.911 305 11310.56 92.34 57209.15 88888.00 2014-11-01 11:22:49.411 305 11310.57 92.40 57209.19 88888.00 2014-11-01 11:22:49.911 305 11310.58 92.45 57209.25 88888.00 2014-11-01 11:22:50.411 305 11310.61 92.47 57209.29 88888.00 2014-11-01 11:22:50.911 305 11310.62 92.48 57209.32 88888.00 2014-11-01 11:22:51.411 305 11310.71 92.56 57209.32 88888.00 2014-11-01 11:22:51.911 305 11310.65 92.60 57209.35 88888.00 2014-11-01 11:22:52.411 305 11310.68 92.61 57209.36 88888.00 2014-11-01 11:22:52.911 305 11310.71 92.68 57209.45 88888.00 2014-11-01 11:22:53.411 305 11310.73 92.72 57209.46 88888.00 2014-11-01 11:22:53.911 305 11310.71 92.72 57209.47 88888.00 2014-11-01 11:22:54.411 305 11310.72 92.74 57209.58 88888.00 2014-11-01 11:22:54.911 305 11310.73 92.76 57209.64 88888.00 2014-11-01 11:22:55.411 305 11310.73 92.79 57209.67 88888.00 2014-11-01 11:22:55.911 305 11310.70 92.82 57209.68 88888.00 2014-11-01 11:22:56.411 305 11310.71 92.89 57209.70 88888.00 2014-11-01 11:22:56.911 305 11310.75 92.96 57209.72 88888.00 2014-11-01 11:22:57.411 305 11310.75 92.99 57209.72 88888.00 2014-11-01 11:22:57.911 305 11310.70 93.03 57209.74 88888.00 2014-11-01 11:22:58.411 305 11310.68 93.09 57209.80 88888.00 2014-11-01 11:22:58.911 305 11310.68 93.12 57209.80 88888.00 2014-11-01 11:22:59.411 305 11310.69 93.16 57209.85 88888.00 2014-11-01 11:22:59.911 305 11310.71 93.17 57209.90 88888.00 2014-11-01 11:23:00.411 305 11310.80 93.21 57209.92 88888.00 2014-11-01 11:23:00.911 305 11310.86 93.26 57209.91 88888.00 2014-11-01 11:23:01.411 305 11310.86 93.28 57209.87 88888.00 2014-11-01 11:23:01.911 305 11310.89 93.34 57209.90 88888.00 2014-11-01 11:23:02.411 305 11310.94 93.40 57209.98 88888.00 2014-11-01 11:23:02.911 305 11310.97 93.43 57209.98 88888.00 2014-11-01 11:23:03.411 305 11311.00 93.47 57209.97 88888.00 2014-11-01 11:23:03.911 305 11310.99 93.51 57209.96 88888.00 2014-11-01 11:23:04.411 305 11311.05 93.55 57209.96 88888.00 2014-11-01 11:23:04.911 305 11311.08 93.61 57209.91 88888.00 2014-11-01 11:23:05.411 305 11311.12 93.63 57209.88 88888.00 2014-11-01 11:23:05.911 305 11311.17 93.66 57209.87 88888.00 2014-11-01 11:23:06.411 305 11311.17 93.74 57209.85 88888.00 2014-11-01 11:23:06.911 305 11311.22 93.78 57209.92 88888.00 2014-11-01 11:23:07.411 305 11311.17 93.87 57209.96 88888.00 2014-11-01 11:23:07.911 305 11311.19 93.91 57209.92 88888.00 2014-11-01 11:23:08.411 305 11311.21 93.90 57209.87 88888.00 2014-11-01 11:23:08.911 305 11311.20 93.92 57209.86 88888.00 2014-11-01 11:23:09.411 305 11311.18 93.95 57209.87 88888.00 2014-11-01 11:23:09.911 305 11311.13 94.00 57209.92 88888.00 2014-11-01 11:23:10.411 305 11311.18 94.05 57209.97 88888.00 2014-11-01 11:23:10.911 305 11311.18 94.08 57209.91 88888.00 2014-11-01 11:23:11.411 305 11311.17 94.09 57209.85 88888.00 2014-11-01 11:23:11.911 305 11311.14 94.12 57209.83 88888.00 2014-11-01 11:23:12.411 305 11311.12 94.15 57209.80 88888.00 2014-11-01 11:23:12.911 305 11311.11 94.22 57209.77 88888.00 2014-11-01 11:23:13.411 305 11311.10 94.26 57209.74 88888.00 2014-11-01 11:23:13.911 305 11311.07 94.28 57209.71 88888.00 2014-11-01 11:23:14.411 305 11311.07 94.28 57209.67 88888.00 2014-11-01 11:23:14.911 305 11311.04 94.35 57209.62 88888.00 2014-11-01 11:23:15.411 305 11311.03 94.42 57209.64 88888.00 2014-11-01 11:23:15.911 305 11311.05 94.46 57209.62 88888.00 2014-11-01 11:23:16.411 305 11311.04 94.50 57209.54 88888.00 2014-11-01 11:23:16.911 305 11311.04 94.49 57209.49 88888.00 2014-11-01 11:23:17.411 305 11311.01 94.52 57209.41 88888.00 2014-11-01 11:23:17.911 305 11311.04 94.56 57209.34 88888.00 2014-11-01 11:23:18.411 305 11311.07 94.59 57209.29 88888.00 2014-11-01 11:23:18.911 305 11311.11 94.62 57209.21 88888.00 2014-11-01 11:23:19.411 305 11311.13 94.64 57209.20 88888.00 2014-11-01 11:23:19.911 305 11311.19 94.68 57209.19 88888.00 2014-11-01 11:23:20.412 305 11311.28 94.69 57209.08 88888.00 2014-11-01 11:23:20.912 305 11311.34 94.71 57209.03 88888.00 2014-11-01 11:23:21.412 305 11311.41 94.77 57208.94 88888.00 2014-11-01 11:23:21.912 305 11311.48 94.80 57208.82 88888.00 2014-11-01 11:23:22.412 305 11311.54 94.80 57208.77 88888.00 2014-11-01 11:23:22.912 305 11311.59 94.85 57208.70 88888.00 2014-11-01 11:23:23.412 305 11311.64 94.93 57208.69 88888.00 2014-11-01 11:23:23.912 305 11311.70 94.93 57208.65 88888.00 2014-11-01 11:23:24.412 305 11311.77 94.94 57208.59 88888.00 2014-11-01 11:23:24.912 305 11311.80 94.98 57208.49 88888.00 2014-11-01 11:23:25.412 305 11311.87 95.02 57208.37 88888.00 2014-11-01 11:23:25.912 305 11311.96 95.02 57208.34 88888.00 2014-11-01 11:23:26.412 305 11312.01 94.99 57208.33 88888.00 2014-11-01 11:23:26.912 305 11312.07 95.00 57208.29 88888.00 2014-11-01 11:23:27.412 305 11312.15 95.09 57208.32 88888.00 2014-11-01 11:23:27.912 305 11312.19 95.09 57208.26 88888.00 2014-11-01 11:23:28.412 305 11312.25 95.12 57208.16 88888.00 2014-11-01 11:23:28.912 305 11312.25 95.13 57208.07 88888.00 2014-11-01 11:23:29.412 305 11312.29 95.09 57208.02 88888.00 2014-11-01 11:23:29.912 305 11312.33 95.07 57207.99 88888.00 2014-11-01 11:23:30.412 305 11312.33 95.06 57208.02 88888.00 2014-11-01 11:23:30.912 305 11312.37 95.10 57207.97 88888.00 2014-11-01 11:23:31.412 305 11312.32 95.13 57207.87 88888.00 2014-11-01 11:23:31.912 305 11312.33 95.14 57207.84 88888.00 2014-11-01 11:23:32.412 305 11312.36 95.14 57207.78 88888.00 2014-11-01 11:23:32.912 305 11312.32 95.14 57207.72 88888.00 2014-11-01 11:23:33.412 305 11312.37 95.16 57207.79 88888.00 2014-11-01 11:23:33.912 305 11312.38 95.17 57207.76 88888.00 2014-11-01 11:23:34.412 305 11312.37 95.16 57207.76 88888.00 2014-11-01 11:23:34.912 305 11312.36 95.21 57207.74 88888.00 2014-11-01 11:23:35.412 305 11312.36 95.23 57207.62 88888.00 2014-11-01 11:23:35.912 305 11312.36 95.21 57207.55 88888.00 2014-11-01 11:23:36.412 305 11312.37 95.19 57207.46 88888.00 2014-11-01 11:23:36.912 305 11312.39 95.19 57207.42 88888.00 2014-11-01 11:23:37.412 305 11312.39 95.20 57207.43 88888.00 2014-11-01 11:23:37.912 305 11312.40 95.19 57207.39 88888.00 2014-11-01 11:23:38.412 305 11312.37 95.20 57207.30 88888.00 2014-11-01 11:23:38.912 305 11312.38 95.18 57207.26 88888.00 2014-11-01 11:23:39.412 305 11312.36 95.21 57207.17 88888.00 2014-11-01 11:23:39.912 305 11312.36 95.21 57207.12 88888.00 2014-11-01 11:23:40.412 305 11312.38 95.24 57207.10 88888.00 2014-11-01 11:23:40.912 305 11312.39 95.25 57207.04 88888.00 2014-11-01 11:23:41.412 305 11312.39 95.21 57206.97 88888.00 2014-11-01 11:23:41.912 305 11312.45 95.19 57206.96 88888.00 2014-11-01 11:23:42.412 305 11312.54 95.14 57206.88 88888.00 2014-11-01 11:23:42.912 305 11312.63 95.16 57206.80 88888.00 2014-11-01 11:23:43.412 305 11312.64 95.16 57206.71 88888.00 2014-11-01 11:23:43.912 305 11312.61 95.18 57206.66 88888.00 2014-11-01 11:23:44.412 305 11312.65 95.17 57206.53 88888.00 2014-11-01 11:23:44.912 305 11312.70 95.12 57206.40 88888.00 2014-11-01 11:23:45.412 305 11312.72 95.11 57206.34 88888.00 2014-11-01 11:23:45.912 305 11312.75 95.14 57206.28 88888.00 2014-11-01 11:23:46.412 305 11312.80 95.13 57206.15 88888.00 2014-11-01 11:23:46.912 305 11312.81 95.10 57206.11 88888.00 2014-11-01 11:23:47.412 305 11312.82 95.09 57206.05 88888.00 2014-11-01 11:23:47.912 305 11312.89 95.09 57205.90 88888.00 2014-11-01 11:23:48.412 305 11312.98 95.09 57205.76 88888.00 2014-11-01 11:23:48.912 305 11312.95 95.10 57205.68 88888.00 2014-11-01 11:23:49.412 305 11312.98 95.12 57205.64 88888.00 2014-11-01 11:23:49.912 305 11313.00 95.07 57205.57 88888.00 2014-11-01 11:23:50.412 305 11312.99 95.00 57205.49 88888.00 2014-11-01 11:23:50.912 305 11312.98 94.98 57205.37 88888.00 2014-11-01 11:23:51.412 305 11312.95 94.99 57205.28 88888.00 2014-11-01 11:23:51.912 305 11312.99 95.00 57205.22 88888.00 2014-11-01 11:23:52.412 305 11313.02 94.98 57205.15 88888.00 2014-11-01 11:23:52.912 305 11313.02 94.99 57205.09 88888.00 2014-11-01 11:23:53.412 305 11313.05 94.99 57205.03 88888.00 2014-11-01 11:23:53.912 305 11313.06 94.96 57204.95 88888.00 2014-11-01 11:23:54.412 305 11313.12 94.91 57204.90 88888.00 2014-11-01 11:23:54.912 305 11313.13 94.89 57204.83 88888.00 2014-11-01 11:23:55.412 305 11313.13 94.85 57204.79 88888.00 2014-11-01 11:23:55.912 305 11313.18 94.89 57204.72 88888.00 2014-11-01 11:23:56.412 305 11313.26 94.84 57204.66 88888.00 2014-11-01 11:23:56.912 305 11313.29 94.78 57204.66 88888.00 2014-11-01 11:23:57.412 305 11313.36 94.80 57204.61 88888.00 2014-11-01 11:23:57.912 305 11313.40 94.80 57204.55 88888.00 2014-11-01 11:23:58.412 305 11313.43 94.79 57204.50 88888.00 2014-11-01 11:23:58.912 305 11313.44 94.75 57204.41 88888.00 2014-11-01 11:23:59.412 305 11313.55 94.72 57204.31 88888.00 2014-11-01 11:23:59.912 305 11313.57 94.66 57204.26 88888.00 2014-11-01 11:24:00.412 305 11313.57 94.59 57204.19 88888.00 2014-11-01 11:24:00.912 305 11313.57 94.59 57204.16 88888.00 2014-11-01 11:24:01.412 305 11313.61 94.57 57204.15 88888.00 2014-11-01 11:24:01.912 305 11313.63 94.50 57204.10 88888.00 2014-11-01 11:24:02.412 305 11313.67 94.48 57204.08 88888.00 2014-11-01 11:24:02.912 305 11313.67 94.42 57204.02 88888.00 2014-11-01 11:24:03.412 305 11313.65 94.41 57203.97 88888.00 2014-11-01 11:24:03.912 305 11313.67 94.39 57203.94 88888.00 2014-11-01 11:24:04.412 305 11313.68 94.35 57203.89 88888.00 2014-11-01 11:24:04.912 305 11313.72 94.30 57203.84 88888.00 2014-11-01 11:24:05.412 305 11313.74 94.25 57203.78 88888.00 2014-11-01 11:24:05.912 305 11313.75 94.23 57203.77 88888.00 2014-11-01 11:24:06.412 305 11313.67 94.21 57203.74 88888.00 2014-11-01 11:24:06.912 305 11313.68 94.21 57203.67 88888.00 2014-11-01 11:24:07.412 305 11313.69 94.21 57203.64 88888.00 2014-11-01 11:24:07.912 305 11313.68 94.17 57203.61 88888.00 2014-11-01 11:24:08.412 305 11313.67 94.12 57203.64 88888.00 2014-11-01 11:24:08.912 305 11313.67 94.11 57203.63 88888.00 2014-11-01 11:24:09.412 305 11313.64 94.15 57203.62 88888.00 2014-11-01 11:24:09.912 305 11313.62 94.07 57203.62 88888.00 2014-11-01 11:24:10.412 305 11313.65 94.02 57203.52 88888.00 2014-11-01 11:24:10.912 305 11313.69 94.00 57203.43 88888.00 2014-11-01 11:24:11.412 305 11313.69 94.01 57203.42 88888.00 2014-11-01 11:24:11.912 305 11313.65 94.00 57203.41 88888.00 2014-11-01 11:24:12.412 305 11313.64 93.92 57203.39 88888.00 2014-11-01 11:24:12.912 305 11313.67 93.89 57203.39 88888.00 2014-11-01 11:24:13.412 305 11313.68 93.85 57203.39 88888.00 2014-11-01 11:24:13.912 305 11313.64 93.83 57203.36 88888.00 2014-11-01 11:24:14.412 305 11313.60 93.80 57203.36 88888.00 2014-11-01 11:24:14.912 305 11313.60 93.78 57203.35 88888.00 2014-11-01 11:24:15.412 305 11313.58 93.74 57203.35 88888.00 2014-11-01 11:24:15.912 305 11313.58 93.68 57203.32 88888.00 2014-11-01 11:24:16.412 305 11313.57 93.61 57203.32 88888.00 2014-11-01 11:24:16.912 305 11313.57 93.58 57203.33 88888.00 2014-11-01 11:24:17.412 305 11313.57 93.60 57203.35 88888.00 2014-11-01 11:24:17.912 305 11313.56 93.61 57203.24 88888.00 2014-11-01 11:24:18.412 305 11313.56 93.60 57203.20 88888.00 2014-11-01 11:24:18.912 305 11313.56 93.58 57203.22 88888.00 2014-11-01 11:24:19.412 305 11313.55 93.55 57203.26 88888.00 2014-11-01 11:24:19.912 305 11313.55 93.48 57203.25 88888.00 2014-11-01 11:24:20.412 305 11313.61 93.41 57203.18 88888.00 2014-11-01 11:24:20.912 305 11313.63 93.39 57203.17 88888.00 2014-11-01 11:24:21.412 305 11313.64 93.39 57203.22 88888.00 2014-11-01 11:24:21.912 305 11313.65 93.40 57203.19 88888.00 2014-11-01 11:24:22.412 305 11313.62 93.37 57203.14 88888.00 2014-11-01 11:24:22.912 305 11313.61 93.37 57203.17 88888.00 2014-11-01 11:24:23.412 305 11313.65 93.40 57203.16 88888.00 2014-11-01 11:24:23.912 305 11313.64 93.34 57203.13 88888.00 2014-11-01 11:24:24.412 305 11313.63 93.30 57203.18 88888.00 2014-11-01 11:24:24.912 305 11313.67 93.32 57203.14 88888.00 2014-11-01 11:24:25.412 305 11313.69 93.27 57203.11 88888.00 2014-11-01 11:24:25.912 305 11313.71 93.29 57203.19 88888.00 2014-11-01 11:24:26.412 305 11313.72 93.24 57203.19 88888.00 2014-11-01 11:24:26.912 305 11313.74 93.22 57203.12 88888.00 2014-11-01 11:24:27.412 305 11313.76 93.22 57203.05 88888.00 2014-11-01 11:24:27.912 305 11313.78 93.21 57203.07 88888.00 2014-11-01 11:24:28.412 305 11313.81 93.20 57203.04 88888.00 2014-11-01 11:24:28.912 305 11313.81 93.17 57203.00 88888.00 2014-11-01 11:24:29.412 305 11313.83 93.10 57202.97 88888.00 2014-11-01 11:24:29.912 305 11313.86 93.09 57203.01 88888.00 2014-11-01 11:24:30.412 305 11313.86 93.06 57203.06 88888.00 2014-11-01 11:24:30.912 305 11313.86 92.99 57203.03 88888.00 2014-11-01 11:24:31.412 305 11313.90 93.01 57203.05 88888.00 2014-11-01 11:24:31.912 305 11313.90 92.98 57203.10 88888.00 2014-11-01 11:24:32.412 305 11313.95 92.93 57203.04 88888.00 2014-11-01 11:24:32.912 305 11313.98 92.89 57203.01 88888.00 2014-11-01 11:24:33.412 305 11313.96 92.88 57202.98 88888.00 2014-11-01 11:24:33.912 305 11313.99 92.86 57202.94 88888.00 2014-11-01 11:24:34.412 305 11314.02 92.86 57202.93 88888.00 2014-11-01 11:24:34.912 305 11314.04 92.80 57202.93 88888.00 2014-11-01 11:24:35.412 305 11314.04 92.76 57202.96 88888.00 2014-11-01 11:24:35.912 305 11314.04 92.74 57202.98 88888.00 2014-11-01 11:24:36.412 305 11314.10 92.69 57202.98 88888.00 2014-11-01 11:24:36.912 305 11314.11 92.66 57202.99 88888.00 2014-11-01 11:24:37.412 305 11314.07 92.65 57202.93 88888.00 2014-11-01 11:24:37.912 305 11314.09 92.59 57202.86 88888.00 2014-11-01 11:24:38.412 305 11314.12 92.62 57202.86 88888.00 2014-11-01 11:24:38.912 305 11314.14 92.61 57202.88 88888.00 2014-11-01 11:24:39.412 305 11314.12 92.56 57202.85 88888.00 2014-11-01 11:24:39.912 305 11314.07 92.49 57202.91 88888.00 2014-11-01 11:24:40.412 305 11314.07 92.48 57202.86 88888.00 2014-11-01 11:24:40.912 305 11314.07 92.44 57202.75 88888.00 2014-11-01 11:24:41.412 305 11314.07 92.42 57202.78 88888.00 2014-11-01 11:24:41.912 305 11314.06 92.44 57202.68 88888.00 2014-11-01 11:24:42.412 305 11314.04 92.46 57202.64 88888.00 2014-11-01 11:24:42.912 305 11314.10 92.41 57202.66 88888.00 2014-11-01 11:24:43.412 305 11314.11 92.42 57202.62 88888.00 2014-11-01 11:24:43.912 305 11314.11 92.42 57202.58 88888.00 2014-11-01 11:24:44.412 305 11314.11 92.40 57202.50 88888.00 2014-11-01 11:24:44.912 305 11314.06 92.40 57202.41 88888.00 2014-11-01 11:24:45.412 305 11314.07 92.37 57202.34 88888.00 2014-11-01 11:24:45.912 305 11314.04 92.35 57202.35 88888.00 2014-11-01 11:24:46.412 305 11314.07 92.34 57202.33 88888.00 2014-11-01 11:24:46.912 305 11314.09 92.32 57202.32 88888.00 2014-11-01 11:24:47.412 305 11314.12 92.30 57202.33 88888.00 2014-11-01 11:24:47.912 305 11314.12 92.27 57202.29 88888.00 2014-11-01 11:24:48.412 305 11314.13 92.27 57202.27 88888.00 2014-11-01 11:24:48.912 305 11314.14 92.21 57202.23 88888.00 2014-11-01 11:24:49.412 305 11314.16 92.21 57202.24 88888.00 2014-11-01 11:24:49.912 305 11314.16 92.20 57202.17 88888.00 2014-11-01 11:24:50.412 305 11314.16 92.19 57202.15 88888.00 2014-11-01 11:24:50.912 305 11314.12 92.14 57202.17 88888.00 2014-11-01 11:24:51.412 305 11314.14 92.13 57202.11 88888.00 2014-11-01 11:24:51.912 305 11314.16 92.17 57202.09 88888.00 2014-11-01 11:24:52.412 305 11314.18 92.14 57202.08 88888.00 2014-11-01 11:24:52.912 305 11314.17 92.12 57202.08 88888.00 2014-11-01 11:24:53.412 305 11314.13 92.11 57202.15 88888.00 2014-11-01 11:24:53.912 305 11314.10 92.08 57202.20 88888.00 2014-11-01 11:24:54.412 305 11314.05 92.07 57202.17 88888.00 2014-11-01 11:24:54.912 305 11314.12 92.06 57202.01 88888.00 2014-11-01 11:24:55.412 305 11314.10 92.05 57201.95 88888.00 2014-11-01 11:24:55.912 305 11314.07 92.05 57201.89 88888.00 2014-11-01 11:24:56.412 305 11314.06 92.05 57201.85 88888.00 2014-11-01 11:24:56.912 305 11314.05 92.05 57201.94 88888.00 2014-11-01 11:24:57.412 305 11314.12 92.03 57202.07 88888.00 2014-11-01 11:24:57.912 305 11314.17 92.04 57202.02 88888.00 2014-11-01 11:24:58.412 305 11314.18 92.05 57202.00 88888.00 2014-11-01 11:24:58.912 305 11314.17 92.01 57202.00 88888.00 2014-11-01 11:24:59.412 305 11314.16 91.98 57201.91 88888.00 2014-11-01 11:24:59.912 305 11314.13 91.99 57201.78 88888.00 2014-11-01 11:25:00.412 305 11314.16 91.99 57201.82 88888.00 2014-11-01 11:25:00.912 305 11314.19 91.99 57201.72 88888.00 2014-11-01 11:25:01.412 305 11314.20 92.00 57201.76 88888.00 2014-11-01 11:25:01.912 305 11314.19 92.03 57201.75 88888.00 2014-11-01 11:25:02.412 305 11314.17 92.03 57201.79 88888.00 2014-11-01 11:25:02.912 305 11314.16 92.01 57201.81 88888.00 2014-11-01 11:25:03.412 305 11314.17 91.99 57201.82 88888.00 2014-11-01 11:25:03.912 305 11314.16 92.05 57201.75 88888.00 2014-11-01 11:25:04.412 305 11314.18 92.10 57201.75 88888.00 2014-11-01 11:25:04.912 305 11314.23 92.11 57201.82 88888.00 2014-11-01 11:25:05.412 305 11314.24 92.11 57201.81 88888.00 2014-11-01 11:25:05.912 305 11314.24 92.07 57201.84 88888.00 2014-11-01 11:25:06.412 305 11314.20 92.07 57201.77 88888.00 2014-11-01 11:25:06.912 305 11314.26 92.07 57201.60 88888.00 2014-11-01 11:25:07.412 305 11314.30 92.12 57201.56 88888.00 2014-11-01 11:25:07.912 305 11314.25 92.10 57201.55 88888.00 2014-11-01 11:25:08.412 305 11314.25 92.08 57201.57 88888.00 2014-11-01 11:25:08.912 305 11314.27 92.07 57201.71 88888.00 2014-11-01 11:25:09.412 305 11314.28 92.06 57201.75 88888.00 2014-11-01 11:25:09.912 305 11314.26 92.05 57201.81 88888.00 2014-11-01 11:25:10.412 305 11314.27 92.10 57201.83 88888.00 2014-11-01 11:25:10.912 305 11314.30 92.08 57201.78 88888.00 2014-11-01 11:25:11.412 305 11314.32 92.11 57201.70 88888.00 2014-11-01 11:25:11.912 305 11314.35 92.12 57201.76 88888.00 2014-11-01 11:25:12.412 305 11314.35 92.12 57201.77 88888.00 2014-11-01 11:25:12.912 305 11314.35 92.11 57201.64 88888.00 2014-11-01 11:25:13.412 305 11314.32 92.15 57201.66 88888.00 2014-11-01 11:25:13.912 305 11314.30 92.13 57201.73 88888.00 2014-11-01 11:25:14.412 305 11314.33 92.13 57201.70 88888.00 2014-11-01 11:25:14.912 305 11314.35 92.10 57201.63 88888.00 2014-11-01 11:25:15.412 305 11314.33 92.11 57201.53 88888.00 2014-11-01 11:25:15.912 305 11314.32 92.12 57201.33 88888.00 2014-11-01 11:25:16.412 305 11314.34 92.06 57201.21 88888.00 2014-11-01 11:25:16.912 305 11314.37 92.04 57201.18 88888.00 2014-11-01 11:25:17.412 305 11314.37 92.03 57201.26 88888.00 2014-11-01 11:25:17.912 305 11314.33 92.05 57201.26 88888.00 2014-11-01 11:25:18.412 305 11314.31 92.12 57201.19 88888.00 2014-11-01 11:25:18.912 305 11314.33 92.15 57201.18 88888.00 2014-11-01 11:25:19.412 305 11314.31 92.18 57201.23 88888.00 2014-11-01 11:25:19.912 305 11314.27 92.15 57201.11 88888.00 2014-11-01 11:25:20.412 305 11314.31 92.15 57201.06 88888.00 2014-11-01 11:25:20.912 305 11314.32 92.22 57201.15 88888.00 2014-11-01 11:25:21.412 305 11314.26 92.25 57201.12 88888.00 2014-11-01 11:25:21.912 305 11314.27 92.24 57200.97 88888.00 2014-11-01 11:25:22.412 305 11314.25 92.27 57200.98 88888.00 2014-11-01 11:25:22.912 305 11314.26 92.30 57201.05 88888.00 2014-11-01 11:25:23.412 305 11314.25 92.26 57200.98 88888.00 2014-11-01 11:25:23.912 305 11314.25 92.28 57200.85 88888.00 2014-11-01 11:25:24.412 305 11314.26 92.32 57200.81 88888.00 2014-11-01 11:25:24.912 305 11314.27 92.32 57200.74 88888.00 2014-11-01 11:25:25.412 305 11314.32 92.38 57200.87 88888.00 2014-11-01 11:25:25.912 305 11314.27 92.35 57200.86 88888.00 2014-11-01 11:25:26.412 305 11314.24 92.40 57200.74 88888.00 2014-11-01 11:25:26.912 305 11314.24 92.45 57200.80 88888.00 2014-11-01 11:25:27.412 305 11314.21 92.45 57200.83 88888.00 2014-11-01 11:25:27.912 305 11314.16 92.44 57200.81 88888.00 2014-11-01 11:25:28.412 305 11314.17 92.46 57200.69 88888.00 2014-11-01 11:25:28.912 305 11314.19 92.42 57200.65 88888.00 2014-11-01 11:25:29.412 305 11314.13 92.44 57200.69 88888.00 2014-11-01 11:25:29.912 305 11314.10 92.48 57200.69 88888.00 2014-11-01 11:25:30.412 305 11314.07 92.48 57200.63 88888.00 2014-11-01 11:25:30.912 305 11314.06 92.48 57200.55 88888.00 2014-11-01 11:25:31.412 305 11314.07 92.47 57200.53 88888.00 2014-11-01 11:25:31.912 305 11314.10 92.53 57200.51 88888.00 2014-11-01 11:25:32.412 305 11314.06 92.54 57200.40 88888.00 2014-11-01 11:25:32.912 305 11314.06 92.51 57200.29 88888.00 2014-11-01 11:25:33.412 305 11314.03 92.49 57200.24 88888.00 2014-11-01 11:25:33.912 305 11314.07 92.55 57200.20 88888.00 2014-11-01 11:25:34.412 305 11314.09 92.56 57200.12 88888.00 2014-11-01 11:25:34.912 305 11314.05 92.56 57200.06 88888.00 2014-11-01 11:25:35.412 305 11314.00 92.52 57200.03 88888.00 2014-11-01 11:25:35.912 305 11314.03 92.55 57199.98 88888.00 2014-11-01 11:25:36.412 305 11314.02 92.53 57199.89 88888.00 2014-11-01 11:25:36.912 305 11314.04 92.54 57199.88 88888.00 2014-11-01 11:25:37.412 305 11314.02 92.59 57199.82 88888.00 2014-11-01 11:25:37.912 305 11314.03 92.59 57199.77 88888.00 2014-11-01 11:25:38.412 305 11314.04 92.60 57199.71 88888.00 2014-11-01 11:25:38.912 305 11314.04 92.61 57199.58 88888.00 2014-11-01 11:25:39.412 305 11313.99 92.62 57199.53 88888.00 2014-11-01 11:25:39.912 305 11313.91 92.60 57199.54 88888.00 2014-11-01 11:25:40.412 305 11313.89 92.60 57199.48 88888.00 2014-11-01 11:25:40.912 305 11313.96 92.65 57199.50 88888.00 2014-11-01 11:25:41.412 305 11314.02 92.67 57199.51 88888.00 2014-11-01 11:25:41.912 305 11313.99 92.62 57199.48 88888.00 2014-11-01 11:25:42.412 305 11313.99 92.60 57199.50 88888.00 2014-11-01 11:25:42.912 305 11314.04 92.65 57199.54 88888.00 2014-11-01 11:25:43.412 305 11313.99 92.66 57199.51 88888.00 2014-11-01 11:25:43.912 305 11313.93 92.66 57199.58 88888.00 2014-11-01 11:25:44.412 305 11313.89 92.68 57199.59 88888.00 2014-11-01 11:25:44.912 305 11313.85 92.72 57199.59 88888.00 2014-11-01 11:25:45.412 305 11313.86 92.69 57199.57 88888.00 2014-11-01 11:25:45.912 305 11313.83 92.68 57199.50 88888.00 2014-11-01 11:25:46.412 305 11313.79 92.71 57199.56 88888.00 2014-11-01 11:25:46.912 305 11313.82 92.71 57199.52 88888.00 2014-11-01 11:25:47.412 305 11313.82 92.72 57199.53 88888.00 2014-11-01 11:25:47.912 305 11313.71 92.75 57199.65 88888.00 2014-11-01 11:25:48.412 305 11313.72 92.79 57199.64 88888.00 2014-11-01 11:25:48.912 305 11313.74 92.82 57199.60 88888.00 2014-11-01 11:25:49.412 305 11313.76 92.80 57199.59 88888.00 2014-11-01 11:25:49.912 305 11313.81 92.79 57199.56 88888.00 2014-11-01 11:25:50.412 305 11313.76 92.79 57199.47 88888.00 2014-11-01 11:25:50.912 305 11313.72 92.81 57199.40 88888.00 2014-11-01 11:25:51.412 305 11313.70 92.83 57199.34 88888.00 2014-11-01 11:25:51.912 305 11313.70 92.81 57199.34 88888.00 2014-11-01 11:25:52.412 305 11313.74 92.78 57199.27 88888.00 2014-11-01 11:25:52.912 305 11313.71 92.85 57199.27 88888.00 2014-11-01 11:25:53.412 305 11313.71 92.86 57199.27 88888.00 2014-11-01 11:25:53.912 305 11313.71 92.88 57199.26 88888.00 2014-11-01 11:25:54.412 305 11313.69 92.87 57199.13 88888.00 2014-11-01 11:25:54.912 305 11313.75 92.87 57199.22 88888.00 2014-11-01 11:25:55.412 305 11313.76 92.90 57199.07 88888.00 2014-11-01 11:25:55.912 305 11313.77 92.89 57198.97 88888.00 2014-11-01 11:25:56.412 305 11313.81 92.87 57199.02 88888.00 2014-11-01 11:25:56.912 305 11313.84 92.87 57199.01 88888.00 2014-11-01 11:25:57.412 305 11313.85 92.87 57198.86 88888.00 2014-11-01 11:25:57.912 305 11313.88 92.90 57198.82 88888.00 2014-11-01 11:25:58.412 305 11313.90 92.93 57198.74 88888.00 2014-11-01 11:25:58.912 305 11313.89 92.96 57198.67 88888.00 2014-11-01 11:25:59.412 305 11313.90 92.96 57198.58 88888.00 2014-11-01 11:25:59.912 305 11313.89 92.95 57198.48 88888.00 2014-11-01 11:26:00.412 305 11313.90 92.94 57198.62 88888.00 2014-11-01 11:26:00.912 305 11313.92 92.95 57198.63 88888.00 2014-11-01 11:26:01.412 305 11313.96 92.98 57198.55 88888.00 2014-11-01 11:26:01.912 305 11313.96 92.95 57198.37 88888.00 2014-11-01 11:26:02.412 305 11313.96 92.88 57198.28 88888.00 2014-11-01 11:26:02.912 305 11313.96 92.89 57198.29 88888.00 2014-11-01 11:26:03.412 305 11313.91 92.94 57198.35 88888.00 2014-11-01 11:26:03.912 305 11313.84 92.88 57198.28 88888.00 2014-11-01 11:26:04.412 305 11313.88 92.83 57198.25 88888.00 2014-11-01 11:26:04.912 305 11313.91 92.83 57198.21 88888.00 2014-11-01 11:26:05.412 305 11313.85 92.82 57198.19 88888.00 2014-11-01 11:26:05.912 305 11313.84 92.80 57198.16 88888.00 2014-11-01 11:26:06.412 305 11313.83 92.80 57198.06 88888.00 2014-11-01 11:26:06.912 305 11313.83 92.75 57197.92 88888.00 2014-11-01 11:26:07.412 305 11313.85 92.71 57197.90 88888.00 2014-11-01 11:26:07.912 305 11313.84 92.69 57197.94 88888.00 2014-11-01 11:26:08.412 305 11313.84 92.73 57198.05 88888.00 2014-11-01 11:26:08.912 305 11313.86 92.72 57198.03 88888.00 2014-11-01 11:26:09.412 305 11313.85 92.69 57197.93 88888.00 2014-11-01 11:26:09.912 305 11313.85 92.67 57197.96 88888.00 2014-11-01 11:26:10.412 305 11313.84 92.68 57197.96 88888.00 2014-11-01 11:26:10.912 305 11313.77 92.66 57198.07 88888.00 2014-11-01 11:26:11.412 305 11313.76 92.68 57198.18 88888.00 2014-11-01 11:26:11.912 305 11313.75 92.64 57198.11 88888.00 2014-11-01 11:26:12.412 305 11313.77 92.65 57198.10 88888.00 2014-11-01 11:26:12.912 305 11313.81 92.66 57198.16 88888.00 2014-11-01 11:26:13.412 305 11313.81 92.69 57198.18 88888.00 2014-11-01 11:26:13.912 305 11313.78 92.68 57198.21 88888.00 2014-11-01 11:26:14.412 305 11313.75 92.71 57198.23 88888.00 2014-11-01 11:26:14.912 305 11313.81 92.71 57198.16 88888.00 2014-11-01 11:26:15.412 305 11313.85 92.71 57198.12 88888.00 2014-11-01 11:26:15.912 305 11313.85 92.74 57198.29 88888.00 2014-11-01 11:26:16.412 305 11313.88 92.78 57198.36 88888.00 2014-11-01 11:26:16.912 305 11313.84 92.80 57198.35 88888.00 2014-11-01 11:26:17.412 305 11313.89 92.78 57198.32 88888.00 2014-11-01 11:26:17.912 305 11313.89 92.75 57198.42 88888.00 2014-11-01 11:26:18.412 305 11313.88 92.79 57198.47 88888.00 2014-11-01 11:26:18.912 305 11313.84 92.76 57198.44 88888.00 2014-11-01 11:26:19.412 305 11313.88 92.75 57198.38 88888.00 2014-11-01 11:26:19.912 305 11313.90 92.75 57198.41 88888.00 2014-11-01 11:26:20.412 305 11313.91 92.76 57198.52 88888.00 2014-11-01 11:26:20.912 305 11313.93 92.73 57198.51 88888.00 2014-11-01 11:26:21.412 305 11313.91 92.72 57198.47 88888.00 2014-11-01 11:26:21.912 305 11313.89 92.72 57198.52 88888.00 2014-11-01 11:26:22.412 305 11313.91 92.65 57198.49 88888.00 2014-11-01 11:26:22.912 305 11313.89 92.62 57198.51 88888.00 2014-11-01 11:26:23.412 305 11313.88 92.67 57198.56 88888.00 2014-11-01 11:26:23.912 305 11313.85 92.66 57198.61 88888.00 2014-11-01 11:26:24.412 305 11313.85 92.61 57198.60 88888.00 2014-11-01 11:26:24.912 305 11313.86 92.60 57198.52 88888.00 2014-11-01 11:26:25.412 305 11313.84 92.61 57198.60 88888.00 2014-11-01 11:26:25.912 305 11313.79 92.62 57198.61 88888.00 2014-11-01 11:26:26.412 305 11313.81 92.55 57198.67 88888.00 2014-11-01 11:26:26.912 305 11313.83 92.55 57198.66 88888.00 2014-11-01 11:26:27.412 305 11313.88 92.55 57198.70 88888.00 2014-11-01 11:26:27.912 305 11313.90 92.56 57198.83 88888.00 2014-11-01 11:26:28.412 305 11313.92 92.55 57198.70 88888.00 2014-11-01 11:26:28.912 305 11313.92 92.56 57198.66 88888.00 2014-11-01 11:26:29.412 305 11313.90 92.56 57198.77 88888.00 2014-11-01 11:26:29.912 305 11313.91 92.55 57198.81 88888.00 2014-11-01 11:26:30.413 305 11313.92 92.56 57198.76 88888.00 2014-11-01 11:26:30.913 305 11313.93 92.53 57198.71 88888.00 2014-11-01 11:26:31.413 305 11313.93 92.54 57198.74 88888.00 2014-11-01 11:26:31.913 305 11313.93 92.54 57198.82 88888.00 2014-11-01 11:26:32.413 305 11313.96 92.52 57198.86 88888.00 2014-11-01 11:26:32.913 305 11313.99 92.49 57198.70 88888.00 2014-11-01 11:26:33.413 305 11313.98 92.47 57198.81 88888.00 2014-11-01 11:26:33.913 305 11313.96 92.38 57198.81 88888.00 2014-11-01 11:26:34.413 305 11313.96 92.35 57198.87 88888.00 2014-11-01 11:26:34.913 305 11313.92 92.35 57198.86 88888.00 2014-11-01 11:26:35.413 305 11313.97 92.35 57198.84 88888.00 2014-11-01 11:26:35.913 305 11314.03 92.34 57198.71 88888.00 2014-11-01 11:26:36.413 305 11314.05 92.27 57198.82 88888.00 2014-11-01 11:26:36.913 305 11314.04 92.27 57198.89 88888.00 2014-11-01 11:26:37.413 305 11313.98 92.30 57198.93 88888.00 2014-11-01 11:26:37.913 305 11313.97 92.30 57198.89 88888.00 2014-11-01 11:26:38.413 305 11314.00 92.21 57198.83 88888.00 2014-11-01 11:26:38.913 305 11314.00 92.17 57198.86 88888.00 2014-11-01 11:26:39.413 305 11314.07 92.13 57198.89 88888.00 2014-11-01 11:26:39.913 305 11314.12 92.07 57198.92 88888.00 2014-11-01 11:26:40.413 305 11314.13 92.03 57199.08 88888.00 2014-11-01 11:26:40.913 305 11314.11 92.05 57199.06 88888.00 2014-11-01 11:26:41.413 305 11314.14 92.00 57198.93 88888.00 2014-11-01 11:26:41.913 305 11314.19 91.96 57198.87 88888.00 2014-11-01 11:26:42.413 305 11314.20 91.91 57198.87 88888.00 2014-11-01 11:26:42.913 305 11314.18 91.91 57198.90 88888.00 2014-11-01 11:26:43.413 305 11314.17 91.91 57198.96 88888.00 2014-11-01 11:26:43.913 305 11314.18 91.87 57199.08 88888.00 2014-11-01 11:26:44.413 305 11314.19 91.83 57199.08 88888.00 2014-11-01 11:26:44.913 305 11314.17 91.84 57199.11 88888.00 2014-11-01 11:26:45.413 305 11314.19 91.80 57199.16 88888.00 2014-11-01 11:26:45.913 305 11314.20 91.79 57199.21 88888.00 2014-11-01 11:26:46.413 305 11314.23 91.73 57199.16 88888.00 2014-11-01 11:26:46.913 305 11314.25 91.67 57199.12 88888.00 2014-11-01 11:26:47.413 305 11314.25 91.62 57199.16 88888.00 2014-11-01 11:26:47.913 305 11314.26 91.54 57199.14 88888.00 2014-11-01 11:26:48.413 305 11314.26 91.50 57199.14 88888.00 2014-11-01 11:26:48.913 305 11314.27 91.54 57199.21 88888.00 2014-11-01 11:26:49.413 305 11314.26 91.53 57199.24 88888.00 2014-11-01 11:26:49.913 305 11314.27 91.50 57199.22 88888.00 2014-11-01 11:26:50.413 305 11314.31 91.46 57199.26 88888.00 2014-11-01 11:26:50.913 305 11314.30 91.43 57199.28 88888.00 2014-11-01 11:26:51.413 305 11314.27 91.33 57199.20 88888.00 2014-11-01 11:26:51.913 305 11314.30 91.29 57199.14 88888.00 2014-11-01 11:26:52.413 305 11314.34 91.23 57199.13 88888.00 2014-11-01 11:26:52.913 305 11314.39 91.19 57198.90 88888.00 2014-11-01 11:26:53.413 305 11314.41 91.13 57198.83 88888.00 2014-11-01 11:26:53.913 305 11314.40 91.09 57198.90 88888.00 2014-11-01 11:26:54.413 305 11314.46 90.99 57198.93 88888.00 2014-11-01 11:26:54.913 305 11314.51 90.89 57198.89 88888.00 2014-11-01 11:26:55.413 305 11314.54 90.81 57198.90 88888.00 2014-11-01 11:26:55.913 305 11314.47 90.76 57198.90 88888.00 2014-11-01 11:26:56.413 305 11314.48 90.71 57198.94 88888.00 2014-11-01 11:26:56.913 305 11314.53 90.65 57198.97 88888.00 2014-11-01 11:26:57.413 305 11314.52 90.61 57198.95 88888.00 2014-11-01 11:26:57.913 305 11314.52 90.57 57198.95 88888.00 2014-11-01 11:26:58.413 305 11314.58 90.52 57198.90 88888.00 2014-11-01 11:26:58.913 305 11314.60 90.45 57198.81 88888.00 2014-11-01 11:26:59.413 305 11314.61 90.38 57198.84 88888.00 2014-11-01 11:26:59.913 305 11314.62 90.33 57198.80 88888.00 2014-11-01 11:27:00.413 305 11314.62 90.28 57198.75 88888.00 2014-11-01 11:27:00.913 305 11314.65 90.23 57198.74 88888.00 2014-11-01 11:27:01.413 305 11314.61 90.22 57198.75 88888.00 2014-11-01 11:27:01.913 305 11314.57 90.15 57198.80 88888.00 2014-11-01 11:27:02.413 305 11314.52 90.06 57198.88 88888.00 2014-11-01 11:27:02.913 305 11314.55 90.03 57198.84 88888.00 2014-11-01 11:27:03.413 305 11314.58 89.99 57198.83 88888.00 2014-11-01 11:27:03.913 305 11314.57 89.94 57198.73 88888.00 2014-11-01 11:27:04.413 305 11314.59 89.89 57198.62 88888.00 2014-11-01 11:27:04.913 305 11314.52 89.82 57198.73 88888.00 2014-11-01 11:27:05.413 305 11314.52 89.76 57198.73 88888.00 2014-11-01 11:27:05.913 305 11314.52 89.70 57198.70 88888.00 2014-11-01 11:27:06.413 305 11314.55 89.65 57198.63 88888.00 2014-11-01 11:27:06.913 305 11314.53 89.60 57198.64 88888.00 2014-11-01 11:27:07.413 305 11314.52 89.59 57198.69 88888.00 2014-11-01 11:27:07.913 305 11314.54 89.56 57198.60 88888.00 2014-11-01 11:27:08.413 305 11314.55 89.51 57198.62 88888.00 2014-11-01 11:27:08.913 305 11314.52 89.49 57198.66 88888.00 2014-11-01 11:27:09.413 305 11314.51 89.47 57198.74 88888.00 2014-11-01 11:27:09.913 305 11314.47 89.47 57198.64 88888.00 2014-11-01 11:27:10.413 305 11314.47 89.41 57198.55 88888.00 2014-11-01 11:27:10.913 305 11314.48 89.41 57198.61 88888.00 2014-11-01 11:27:11.413 305 11314.48 89.42 57198.68 88888.00 2014-11-01 11:27:11.913 305 11314.47 89.39 57198.63 88888.00 2014-11-01 11:27:12.413 305 11314.44 89.40 57198.66 88888.00 2014-11-01 11:27:12.913 305 11314.45 89.39 57198.68 88888.00 2014-11-01 11:27:13.413 305 11314.51 89.36 57198.68 88888.00 2014-11-01 11:27:13.913 305 11314.51 89.39 57198.74 88888.00 2014-11-01 11:27:14.413 305 11314.48 89.39 57198.76 88888.00 2014-11-01 11:27:14.913 305 11314.52 89.38 57198.84 88888.00 2014-11-01 11:27:15.413 305 11314.53 89.40 57198.90 88888.00 2014-11-01 11:27:15.913 305 11314.55 89.39 57199.01 88888.00 2014-11-01 11:27:16.413 305 11314.55 89.35 57199.11 88888.00 2014-11-01 11:27:16.913 305 11314.57 89.36 57199.15 88888.00 2014-11-01 11:27:17.413 305 11314.62 89.34 57199.02 88888.00 2014-11-01 11:27:17.913 305 11314.66 89.32 57199.03 88888.00 2014-11-01 11:27:18.413 305 11314.71 89.31 57199.19 88888.00 2014-11-01 11:27:18.913 305 11314.69 89.27 57199.18 88888.00 2014-11-01 11:27:19.413 305 11314.69 89.27 57199.22 88888.00 2014-11-01 11:27:19.913 305 11314.69 89.32 57199.39 88888.00 2014-11-01 11:27:20.413 305 11314.72 89.28 57199.43 88888.00 2014-11-01 11:27:20.913 305 11314.74 89.25 57199.46 88888.00 2014-11-01 11:27:21.413 305 11314.75 89.24 57199.48 88888.00 2014-11-01 11:27:21.913 305 11314.79 89.22 57199.52 88888.00 2014-11-01 11:27:22.413 305 11314.78 89.21 57199.56 88888.00 2014-11-01 11:27:22.913 305 11314.78 89.19 57199.51 88888.00 2014-11-01 11:27:23.413 305 11314.78 89.17 57199.65 88888.00 2014-11-01 11:27:23.913 305 11314.83 89.12 57199.66 88888.00 2014-11-01 11:27:24.413 305 11314.83 89.11 57199.64 88888.00 2014-11-01 11:27:24.913 305 11314.85 89.09 57199.69 88888.00 2014-11-01 11:27:25.413 305 11314.89 89.02 57199.73 88888.00 2014-11-01 11:27:25.913 305 11314.87 88.93 57199.74 88888.00 2014-11-01 11:27:26.413 305 11314.90 88.93 57199.69 88888.00 2014-11-01 11:27:26.913 305 11314.93 88.92 57199.72 88888.00 2014-11-01 11:27:27.413 305 11314.92 88.90 57199.82 88888.00 2014-11-01 11:27:27.913 305 11314.90 88.87 57199.78 88888.00 2014-11-01 11:27:28.413 305 11314.88 88.86 57199.86 88888.00 2014-11-01 11:27:28.913 305 11314.83 88.81 57199.98 88888.00 2014-11-01 11:27:29.413 305 11314.83 88.73 57200.02 88888.00 2014-11-01 11:27:29.913 305 11314.80 88.73 57199.93 88888.00 2014-11-01 11:27:30.413 305 11314.85 88.72 57200.04 88888.00 2014-11-01 11:27:30.913 305 11314.87 88.73 57200.05 88888.00 2014-11-01 11:27:31.413 305 11314.88 88.71 57200.16 88888.00 2014-11-01 11:27:31.913 305 11314.82 88.67 57200.18 88888.00 2014-11-01 11:27:32.413 305 11314.75 88.65 57200.16 88888.00 2014-11-01 11:27:32.913 305 11314.78 88.60 57200.18 88888.00 2014-11-01 11:27:33.413 305 11314.79 88.60 57200.28 88888.00 2014-11-01 11:27:33.913 305 11314.80 88.60 57200.35 88888.00 2014-11-01 11:27:34.413 305 11314.83 88.60 57200.44 88888.00 2014-11-01 11:27:34.913 305 11314.85 88.59 57200.61 88888.00 2014-11-01 11:27:35.413 305 11314.83 88.59 57200.66 88888.00 2014-11-01 11:27:35.913 305 11314.80 88.57 57200.68 88888.00 2014-11-01 11:27:36.413 305 11314.82 88.58 57200.74 88888.00 2014-11-01 11:27:36.913 305 11314.80 88.56 57200.82 88888.00 2014-11-01 11:27:37.413 305 11314.81 88.53 57200.85 88888.00 2014-11-01 11:27:37.913 305 11314.85 88.53 57200.89 88888.00 2014-11-01 11:27:38.413 305 11314.79 88.50 57200.94 88888.00 2014-11-01 11:27:38.913 305 11314.83 88.52 57201.06 88888.00 2014-11-01 11:27:39.413 305 11314.85 88.52 57201.08 88888.00 2014-11-01 11:27:39.913 305 11314.86 88.54 57201.11 88888.00 2014-11-01 11:27:40.413 305 11314.86 88.54 57201.08 88888.00 2014-11-01 11:27:40.913 305 11314.88 88.54 57201.08 88888.00 2014-11-01 11:27:41.413 305 11314.87 88.54 57201.17 88888.00 2014-11-01 11:27:41.913 305 11314.83 88.53 57201.28 88888.00 2014-11-01 11:27:42.413 305 11314.83 88.52 57201.32 88888.00 2014-11-01 11:27:42.913 305 11314.81 88.53 57201.39 88888.00 2014-11-01 11:27:43.413 305 11314.82 88.56 57201.50 88888.00 2014-11-01 11:27:43.913 305 11314.83 88.56 57201.55 88888.00 2014-11-01 11:27:44.413 305 11314.89 88.53 57201.59 88888.00 2014-11-01 11:27:44.913 305 11314.88 88.52 57201.64 88888.00 2014-11-01 11:27:45.413 305 11314.86 88.56 57201.70 88888.00 2014-11-01 11:27:45.913 305 11314.89 88.58 57201.70 88888.00 2014-11-01 11:27:46.413 305 11314.89 88.56 57201.82 88888.00 2014-11-01 11:27:46.913 305 11314.86 88.54 57201.97 88888.00 2014-11-01 11:27:47.413 305 11314.86 88.56 57202.05 88888.00 2014-11-01 11:27:47.913 305 11314.86 88.57 57202.09 88888.00 2014-11-01 11:27:48.413 305 11314.85 88.57 57202.20 88888.00 2014-11-01 11:27:48.913 305 11314.88 88.59 57202.27 88888.00 2014-11-01 11:27:49.413 305 11314.87 88.57 57202.40 88888.00 2014-11-01 11:27:49.913 305 11314.88 88.58 57202.50 88888.00 2014-11-01 11:27:50.413 305 11314.86 88.61 57202.60 88888.00 2014-11-01 11:27:50.913 305 11314.83 88.65 57202.69 88888.00 2014-11-01 11:27:51.413 305 11314.81 88.63 57202.85 88888.00 2014-11-01 11:27:51.913 305 11314.82 88.61 57202.97 88888.00 2014-11-01 11:27:52.413 305 11314.80 88.65 57203.04 88888.00 2014-11-01 11:27:52.913 305 11314.80 88.65 57203.09 88888.00 2014-11-01 11:27:53.413 305 11314.83 88.68 57203.20 88888.00 2014-11-01 11:27:53.913 305 11314.79 88.72 57203.36 88888.00 2014-11-01 11:27:54.413 305 11314.80 88.72 57203.45 88888.00 2014-11-01 11:27:54.913 305 11314.79 88.78 57203.56 88888.00 2014-11-01 11:27:55.413 305 11314.80 88.80 57203.64 88888.00 2014-11-01 11:27:55.913 305 11314.83 88.84 57203.69 88888.00 2014-11-01 11:27:56.413 305 11314.83 88.83 57203.90 88888.00 2014-11-01 11:27:56.913 305 11314.86 88.92 57204.04 88888.00 2014-11-01 11:27:57.413 305 11314.86 88.94 57204.08 88888.00 2014-11-01 11:27:57.913 305 11314.90 88.94 57204.10 88888.00 2014-11-01 11:27:58.413 305 11314.90 88.98 57204.26 88888.00 2014-11-01 11:27:58.913 305 11314.90 88.99 57204.29 88888.00 2014-11-01 11:27:59.413 305 11314.95 89.05 57204.31 88888.00 2014-11-01 11:27:59.913 305 11315.00 89.09 57204.39 88888.00 2014-11-01 11:28:00.413 305 11315.06 89.12 57204.48 88888.00 2014-11-01 11:28:00.913 305 11315.06 89.14 57204.58 88888.00 2014-11-01 11:28:01.413 305 11315.09 89.21 57204.67 88888.00 2014-11-01 11:28:01.913 305 11315.13 89.24 57204.72 88888.00 2014-11-01 11:28:02.413 305 11315.16 89.25 57204.86 88888.00 2014-11-01 11:28:02.913 305 11315.13 89.24 57204.95 88888.00 2014-11-01 11:28:03.413 305 11315.16 89.27 57204.98 88888.00 2014-11-01 11:28:03.913 305 11315.18 89.33 57205.09 88888.00 2014-11-01 11:28:04.413 305 11315.21 89.33 57205.22 88888.00 2014-11-01 11:28:04.913 305 11315.22 89.34 57205.32 88888.00 2014-11-01 11:28:05.413 305 11315.21 89.39 57205.41 88888.00 2014-11-01 11:28:05.913 305 11315.25 89.40 57205.51 88888.00 2014-11-01 11:28:06.413 305 11315.25 89.47 57205.62 88888.00 2014-11-01 11:28:06.913 305 11315.31 89.52 57205.67 88888.00 2014-11-01 11:28:07.413 305 11315.30 89.55 57205.76 88888.00 2014-11-01 11:28:07.913 305 11315.29 89.60 57205.83 88888.00 2014-11-01 11:28:08.413 305 11315.34 89.58 57205.90 88888.00 2014-11-01 11:28:08.913 305 11315.37 89.63 57205.96 88888.00 2014-11-01 11:28:09.413 305 11315.42 89.69 57206.05 88888.00 2014-11-01 11:28:09.913 305 11315.46 89.75 57206.14 88888.00 2014-11-01 11:28:10.413 305 11315.49 89.77 57206.26 88888.00 2014-11-01 11:28:10.913 305 11315.51 89.80 57206.37 88888.00 2014-11-01 11:28:11.413 305 11315.53 89.85 57206.41 88888.00 2014-11-01 11:28:11.913 305 11315.53 89.87 57206.45 88888.00 2014-11-01 11:28:12.413 305 11315.56 89.93 57206.60 88888.00 2014-11-01 11:28:12.913 305 11315.60 89.99 57206.69 88888.00 2014-11-01 11:28:13.413 305 11315.64 90.03 57206.76 88888.00 2014-11-01 11:28:13.913 305 11315.67 90.01 57206.84 88888.00 2014-11-01 11:28:14.413 305 11315.72 90.08 57206.98 88888.00 2014-11-01 11:28:14.913 305 11315.76 90.11 57206.98 88888.00 2014-11-01 11:28:15.413 305 11315.83 90.15 57206.98 88888.00 2014-11-01 11:28:15.913 305 11315.87 90.21 57207.03 88888.00 2014-11-01 11:28:16.413 305 11315.92 90.28 57207.14 88888.00 2014-11-01 11:28:16.913 305 11315.98 90.34 57207.17 88888.00 2014-11-01 11:28:17.413 305 11316.03 90.37 57207.15 88888.00 2014-11-01 11:28:17.913 305 11316.11 90.44 57207.24 88888.00 2014-11-01 11:28:18.413 305 11316.18 90.50 57207.34 88888.00 2014-11-01 11:28:18.913 305 11316.19 90.57 57207.56 88888.00 2014-11-01 11:28:19.413 305 11316.27 90.65 57207.72 88888.00 2014-11-01 11:28:19.913 305 11316.33 90.70 57207.84 88888.00 2014-11-01 11:28:20.413 305 11316.36 90.79 57207.87 88888.00 2014-11-01 11:28:20.913 305 11316.45 90.85 57207.89 88888.00 2014-11-01 11:28:21.413 305 11316.59 90.86 57207.91 88888.00 2014-11-01 11:28:21.913 305 11316.66 90.91 57207.95 88888.00 2014-11-01 11:28:22.413 305 11316.75 90.96 57207.93 88888.00 2014-11-01 11:28:22.913 305 11316.80 91.01 57207.97 88888.00 2014-11-01 11:28:23.413 305 11316.87 91.06 57208.00 88888.00 2014-11-01 11:28:23.913 305 11316.95 91.11 57208.08 88888.00 2014-11-01 11:28:24.413 305 11317.06 91.13 57208.13 88888.00 2014-11-01 11:28:24.913 305 11317.11 91.17 57208.11 88888.00 2014-11-01 11:28:25.413 305 11317.12 91.25 57208.06 88888.00 2014-11-01 11:28:25.913 305 11317.22 91.31 57208.17 88888.00 2014-11-01 11:28:26.413 305 11317.19 91.31 57208.23 88888.00 2014-11-01 11:28:26.913 305 11317.26 91.39 57208.31 88888.00 2014-11-01 11:28:27.413 305 11317.33 91.44 57208.39 88888.00 2014-11-01 11:28:27.913 305 11317.42 91.46 57208.44 88888.00 2014-11-01 11:28:28.413 305 11317.49 91.50 57208.45 88888.00 2014-11-01 11:28:28.913 305 11317.56 91.56 57208.45 88888.00 2014-11-01 11:28:29.413 305 11317.66 91.64 57208.50 88888.00 2014-11-01 11:28:29.913 305 11317.73 91.67 57208.53 88888.00 2014-11-01 11:28:30.413 305 11317.74 91.70 57208.52 88888.00 2014-11-01 11:28:30.913 305 11317.79 91.77 57208.66 88888.00 2014-11-01 11:28:31.413 305 11317.86 91.79 57208.70 88888.00 2014-11-01 11:28:31.913 305 11317.91 91.84 57208.70 88888.00 2014-11-01 11:28:32.413 305 11317.93 91.87 57208.79 88888.00 2014-11-01 11:28:32.913 305 11317.98 91.91 57208.82 88888.00 2014-11-01 11:28:33.413 305 11318.03 91.93 57208.81 88888.00 2014-11-01 11:28:33.913 305 11318.03 91.97 57208.82 88888.00 2014-11-01 11:28:34.413 305 11318.06 92.00 57208.85 88888.00 2014-11-01 11:28:34.913 305 11318.07 92.04 57208.84 88888.00 2014-11-01 11:28:35.413 305 11318.10 92.10 57208.84 88888.00 2014-11-01 11:28:35.913 305 11318.10 92.10 57208.85 88888.00 2014-11-01 11:28:36.413 305 11318.12 92.11 57208.84 88888.00 2014-11-01 11:28:36.913 305 11318.15 92.15 57208.81 88888.00 2014-11-01 11:28:37.413 305 11318.15 92.17 57208.77 88888.00 2014-11-01 11:28:37.913 305 11318.16 92.24 57208.79 88888.00 2014-11-01 11:28:38.413 305 11318.20 92.30 57208.81 88888.00 2014-11-01 11:28:38.913 305 11318.28 92.34 57208.87 88888.00 2014-11-01 11:28:39.413 305 11318.27 92.38 57208.87 88888.00 2014-11-01 11:28:39.913 305 11318.28 92.40 57208.78 88888.00 2014-11-01 11:28:40.413 305 11318.31 92.42 57208.76 88888.00 2014-11-01 11:28:40.913 305 11318.33 92.46 57208.66 88888.00 2014-11-01 11:28:41.413 305 11318.38 92.49 57208.59 88888.00 2014-11-01 11:28:41.913 305 11318.43 92.54 57208.53 88888.00 2014-11-01 11:28:42.413 305 11318.45 92.54 57208.49 88888.00 2014-11-01 11:28:42.913 305 11318.45 92.59 57208.43 88888.00 2014-11-01 11:28:43.413 305 11318.54 92.64 57208.33 88888.00 2014-11-01 11:28:43.913 305 11318.62 92.60 57208.25 88888.00 2014-11-01 11:28:44.413 305 11318.64 92.65 57208.21 88888.00 2014-11-01 11:28:44.913 305 11318.68 92.67 57208.08 88888.00 2014-11-01 11:28:45.413 305 11318.74 92.71 57208.04 88888.00 2014-11-01 11:28:45.913 305 11318.77 92.72 57207.95 88888.00 2014-11-01 11:28:46.413 305 11318.79 92.71 57207.89 88888.00 2014-11-01 11:28:46.913 305 11318.83 92.72 57207.84 88888.00 2014-11-01 11:28:47.413 305 11318.86 92.71 57207.80 88888.00 2014-11-01 11:28:47.913 305 11318.93 92.68 57207.74 88888.00 2014-11-01 11:28:48.413 305 11319.03 92.69 57207.60 88888.00 2014-11-01 11:28:48.913 305 11319.05 92.74 57207.52 88888.00 2014-11-01 11:28:49.413 305 11319.09 92.74 57207.39 88888.00 2014-11-01 11:28:49.913 305 11319.13 92.74 57207.39 88888.00 2014-11-01 11:28:50.413 305 11319.18 92.72 57207.30 88888.00 2014-11-01 11:28:50.913 305 11319.23 92.76 57207.16 88888.00 2014-11-01 11:28:51.413 305 11319.27 92.78 57206.99 88888.00 2014-11-01 11:28:51.913 305 11319.37 92.74 57206.98 88888.00 2014-11-01 11:28:52.413 305 11319.42 92.72 57206.91 88888.00 2014-11-01 11:28:52.913 305 11319.48 92.80 57206.82 88888.00 2014-11-01 11:28:53.413 305 11319.51 92.80 57206.76 88888.00 2014-11-01 11:28:53.913 305 11319.55 92.81 57206.64 88888.00 2014-11-01 11:28:54.413 305 11319.65 92.82 57206.50 88888.00 2014-11-01 11:28:54.913 305 11319.74 92.81 57206.41 88888.00 2014-11-01 11:28:55.413 305 11319.74 92.81 57206.37 88888.00 2014-11-01 11:28:55.913 305 11319.79 92.80 57206.27 88888.00 2014-11-01 11:28:56.413 305 11319.84 92.78 57206.17 88888.00 2014-11-01 11:28:56.913 305 11319.84 92.69 57206.09 88888.00 2014-11-01 11:28:57.413 305 11319.90 92.71 57205.99 88888.00 2014-11-01 11:28:57.913 305 11320.02 92.67 57205.90 88888.00 2014-11-01 11:28:58.413 305 11320.14 92.69 57205.81 88888.00 2014-11-01 11:28:58.913 305 11320.22 92.69 57205.63 88888.00 2014-11-01 11:28:59.413 305 11320.20 92.67 57205.49 88888.00 2014-11-01 11:28:59.913 305 11320.24 92.61 57205.41 88888.00 2014-11-01 11:29:00.413 305 11320.32 92.60 57205.28 88888.00 2014-11-01 11:29:00.913 305 11320.42 92.58 57205.17 88888.00 2014-11-01 11:29:01.413 305 11320.42 92.53 57205.06 88888.00 2014-11-01 11:29:01.913 305 11320.48 92.47 57204.97 88888.00 2014-11-01 11:29:02.413 305 11320.58 92.44 57204.87 88888.00 2014-11-01 11:29:02.913 305 11320.56 92.40 57204.65 88888.00 2014-11-01 11:29:03.413 305 11320.56 92.37 57204.48 88888.00 2014-11-01 11:29:03.913 305 11320.59 92.38 57204.33 88888.00 2014-11-01 11:29:04.413 305 11320.63 92.34 57204.19 88888.00 2014-11-01 11:29:04.913 305 11320.66 92.26 57204.14 88888.00 2014-11-01 11:29:05.413 305 11320.64 92.21 57204.01 88888.00 2014-11-01 11:29:05.913 305 11320.70 92.18 57203.78 88888.00 2014-11-01 11:29:06.413 305 11320.65 92.12 57203.61 88888.00 2014-11-01 11:29:06.913 305 11320.67 92.06 57203.49 88888.00 2014-11-01 11:29:07.413 305 11320.71 91.99 57203.33 88888.00 2014-11-01 11:29:07.913 305 11320.71 91.92 57203.13 88888.00 2014-11-01 11:29:08.413 305 11320.72 91.83 57202.97 88888.00 2014-11-01 11:29:08.913 305 11320.70 91.76 57202.82 88888.00 2014-11-01 11:29:09.413 305 11320.65 91.69 57202.64 88888.00 2014-11-01 11:29:09.913 305 11320.65 91.60 57202.46 88888.00 2014-11-01 11:29:10.413 305 11320.66 91.57 57202.39 88888.00 2014-11-01 11:29:10.913 305 11320.64 91.51 57202.30 88888.00 2014-11-01 11:29:11.413 305 11320.58 91.46 57202.16 88888.00 2014-11-01 11:29:11.913 305 11320.57 91.42 57202.03 88888.00 2014-11-01 11:29:12.413 305 11320.58 91.33 57201.92 88888.00 2014-11-01 11:29:12.913 305 11320.55 91.23 57201.78 88888.00 2014-11-01 11:29:13.413 305 11320.53 91.12 57201.62 88888.00 2014-11-01 11:29:13.913 305 11320.51 91.12 57201.49 88888.00 2014-11-01 11:29:14.413 305 11320.50 91.09 57201.36 88888.00 2014-11-01 11:29:14.913 305 11320.50 90.99 57201.21 88888.00 2014-11-01 11:29:15.413 305 11320.45 90.94 57201.11 88888.00 2014-11-01 11:29:15.913 305 11320.41 90.86 57201.06 88888.00 2014-11-01 11:29:16.413 305 11320.38 90.78 57200.97 88888.00 2014-11-01 11:29:16.913 305 11320.38 90.74 57200.89 88888.00 2014-11-01 11:29:17.413 305 11320.36 90.70 57200.74 88888.00 2014-11-01 11:29:17.913 305 11320.31 90.58 57200.60 88888.00 2014-11-01 11:29:18.413 305 11320.25 90.48 57200.49 88888.00 2014-11-01 11:29:18.913 305 11320.22 90.42 57200.42 88888.00 2014-11-01 11:29:19.413 305 11320.20 90.34 57200.37 88888.00 2014-11-01 11:29:19.913 305 11320.14 90.28 57200.34 88888.00 2014-11-01 11:29:20.413 305 11320.14 90.20 57200.20 88888.00 2014-11-01 11:29:20.913 305 11320.13 90.11 57200.04 88888.00 2014-11-01 11:29:21.413 305 11320.02 90.00 57199.96 88888.00 2014-11-01 11:29:21.913 305 11320.02 89.96 57199.95 88888.00 2014-11-01 11:29:22.413 305 11319.98 89.87 57199.95 88888.00 2014-11-01 11:29:22.913 305 11319.96 89.80 57199.89 88888.00 2014-11-01 11:29:23.413 305 11319.88 89.74 57199.84 88888.00 2014-11-01 11:29:23.913 305 11319.88 89.66 57199.76 88888.00 2014-11-01 11:29:24.413 305 11319.87 89.59 57199.67 88888.00 2014-11-01 11:29:24.913 305 11319.81 89.53 57199.59 88888.00 2014-11-01 11:29:25.413 305 11319.72 89.48 57199.59 88888.00 2014-11-01 11:29:25.913 305 11319.67 89.40 57199.54 88888.00 2014-11-01 11:29:26.413 305 11319.65 89.35 57199.54 88888.00 2014-11-01 11:29:26.913 305 11319.60 89.29 57199.46 88888.00 2014-11-01 11:29:27.413 305 11319.59 89.21 57199.38 88888.00 2014-11-01 11:29:27.913 305 11319.56 89.12 57199.33 88888.00 2014-11-01 11:29:28.413 305 11319.51 88.99 57199.32 88888.00 2014-11-01 11:29:28.913 305 11319.44 88.91 57199.27 88888.00 2014-11-01 11:29:29.413 305 11319.42 88.85 57199.28 88888.00 2014-11-01 11:29:29.913 305 11319.41 88.79 57199.21 88888.00 2014-11-01 11:29:30.413 305 11319.37 88.72 57199.14 88888.00 2014-11-01 11:29:30.913 305 11319.32 88.63 57199.08 88888.00 2014-11-01 11:29:31.413 305 11319.30 88.59 57199.06 88888.00 2014-11-01 11:29:31.913 305 11319.31 88.56 57199.11 88888.00 2014-11-01 11:29:32.413 305 11319.30 88.56 57199.08 88888.00 2014-11-01 11:29:32.913 305 11319.30 88.40 57199.02 88888.00 2014-11-01 11:29:33.413 305 11319.28 88.37 57199.01 88888.00 2014-11-01 11:29:33.913 305 11319.28 88.30 57199.00 88888.00 2014-11-01 11:29:34.413 305 11319.21 88.24 57198.97 88888.00 2014-11-01 11:29:34.913 305 11319.13 88.16 57198.95 88888.00 2014-11-01 11:29:35.404 305 11319.16 88.12 57198.95 88888.00 2014-11-01 11:29:35.904 305 11319.13 88.05 57198.96 88888.00 2014-11-01 11:29:36.404 305 11319.14 87.98 57199.00 88888.00 2014-11-01 11:29:36.904 305 11319.14 87.93 57199.00 88888.00 2014-11-01 11:29:37.404 305 11319.09 87.85 57199.02 88888.00 2014-11-01 11:29:37.904 305 11319.06 87.70 57198.97 88888.00 2014-11-01 11:29:38.404 305 11319.02 87.70 57198.94 88888.00 2014-11-01 11:29:38.904 305 11319.00 87.65 57198.96 88888.00 2014-11-01 11:29:39.404 305 11318.96 87.63 57198.95 88888.00 2014-11-01 11:29:39.904 305 11318.91 87.59 57198.92 88888.00 2014-11-01 11:29:40.404 305 11318.89 87.58 57198.96 88888.00 2014-11-01 11:29:40.904 305 11318.86 87.52 57198.97 88888.00 2014-11-01 11:29:41.404 305 11318.91 87.47 57199.02 88888.00 2014-11-01 11:29:41.904 305 11318.88 87.41 57199.03 88888.00 2014-11-01 11:29:42.404 305 11318.81 87.41 57199.02 88888.00 2014-11-01 11:29:42.904 305 11318.79 87.34 57199.12 88888.00 2014-11-01 11:29:43.404 305 11318.75 87.34 57199.21 88888.00 2014-11-01 11:29:43.904 305 11318.71 87.34 57199.29 88888.00 2014-11-01 11:29:44.404 305 11318.65 87.31 57199.32 88888.00 2014-11-01 11:29:44.904 305 11318.56 87.23 57199.40 88888.00 2014-11-01 11:29:45.404 305 11318.54 87.20 57199.40 88888.00 2014-11-01 11:29:45.904 305 11318.50 87.15 57199.40 88888.00 2014-11-01 11:29:46.404 305 11318.47 87.17 57199.50 88888.00 2014-11-01 11:29:46.904 305 11318.41 87.09 57199.51 88888.00 2014-11-01 11:29:47.404 305 11318.33 87.07 57199.48 88888.00 2014-11-01 11:29:47.904 305 11318.28 87.03 57199.56 88888.00 2014-11-01 11:29:48.404 305 11318.23 86.98 57199.63 88888.00 2014-11-01 11:29:48.904 305 11318.17 87.01 57199.67 88888.00 2014-11-01 11:29:49.404 305 11318.09 87.02 57199.71 88888.00 2014-11-01 11:29:49.904 305 11318.02 86.93 57199.77 88888.00 2014-11-01 11:29:50.404 305 11318.00 86.91 57199.80 88888.00 2014-11-01 11:29:50.904 305 11317.95 86.90 57199.88 88888.00 2014-11-01 11:29:51.404 305 11317.88 86.89 57199.95 88888.00 2014-11-01 11:29:51.904 305 11317.87 86.88 57199.95 88888.00 2014-11-01 11:29:52.404 305 11317.86 86.86 57200.02 88888.00 2014-11-01 11:29:52.904 305 11317.80 86.82 57200.10 88888.00 2014-11-01 11:29:53.404 305 11317.77 86.79 57200.09 88888.00 2014-11-01 11:29:53.904 305 11317.75 86.79 57200.12 88888.00 2014-11-01 11:29:54.404 305 11317.66 86.76 57200.24 88888.00 2014-11-01 11:29:54.904 305 11317.60 86.76 57200.23 88888.00 2014-11-01 11:29:55.404 305 11317.58 86.73 57200.31 88888.00 2014-11-01 11:29:55.904 305 11317.50 86.63 57200.41 88888.00 2014-11-01 11:29:56.404 305 11317.45 86.62 57200.46 88888.00 2014-11-01 11:29:56.904 305 11317.39 86.63 57200.55 88888.00 2014-11-01 11:29:57.404 305 11317.32 86.62 57200.61 88888.00 2014-11-01 11:29:57.904 305 11317.26 86.59 57200.62 88888.00 2014-11-01 11:29:58.404 305 11317.19 86.54 57200.74 88888.00 2014-11-01 11:29:58.904 305 11317.13 86.53 57200.81 88888.00 2014-11-01 11:29:59.404 305 11317.06 86.46 57200.85 88888.00 2014-11-01 11:29:59.904 305 11317.01 86.50 57200.92 88888.00 2014-11-01 11:30:00.404 305 11316.96 86.48 57200.95 88888.00 2014-11-01 11:30:00.904 305 11316.89 86.45 57201.01 88888.00 2014-11-01 11:30:01.404 305 11316.81 86.40 57201.06 88888.00 2014-11-01 11:30:01.904 305 11316.75 86.40 57201.11 88888.00 2014-11-01 11:30:02.404 305 11316.66 86.39 57201.14 88888.00 2014-11-01 11:30:02.904 305 11316.60 86.40 57201.21 88888.00 2014-11-01 11:30:03.404 305 11316.53 86.35 57201.30 88888.00 2014-11-01 11:30:03.904 305 11316.43 86.33 57201.38 88888.00 2014-11-01 11:30:04.404 305 11316.38 86.30 57201.49 88888.00 2014-11-01 11:30:04.904 305 11316.34 86.29 57201.52 88888.00 2014-11-01 11:30:05.404 305 11316.26 86.21 57201.57 88888.00 2014-11-01 11:30:05.904 305 11316.19 86.19 57201.65 88888.00 2014-11-01 11:30:06.404 305 11316.12 86.21 57201.77 88888.00 2014-11-01 11:30:06.904 305 11316.00 86.19 57201.88 88888.00 2014-11-01 11:30:07.404 305 11315.92 86.15 57201.92 88888.00 2014-11-01 11:30:07.904 305 11315.84 86.13 57202.01 88888.00 2014-11-01 11:30:08.404 305 11315.74 86.11 57202.11 88888.00 2014-11-01 11:30:08.904 305 11315.66 86.07 57202.19 88888.00 2014-11-01 11:30:09.404 305 11315.60 86.11 57202.29 88888.00 2014-11-01 11:30:09.904 305 11315.58 86.09 57202.40 88888.00 2014-11-01 11:30:10.404 305 11315.52 86.08 57202.49 88888.00 2014-11-01 11:30:10.904 305 11315.49 86.07 57202.53 88888.00 2014-11-01 11:30:11.404 305 11315.42 86.09 57202.69 88888.00 2014-11-01 11:30:11.904 305 11315.32 86.07 57202.82 88888.00 2014-11-01 11:30:12.404 305 11315.27 86.08 57202.90 88888.00 2014-11-01 11:30:12.904 305 11315.22 86.06 57202.91 88888.00 2014-11-01 11:30:13.404 305 11315.16 86.03 57202.93 88888.00 2014-11-01 11:30:13.904 305 11315.17 86.05 57203.01 88888.00 2014-11-01 11:30:14.404 305 11315.13 86.08 57203.16 88888.00 2014-11-01 11:30:14.904 305 11315.00 86.07 57203.27 88888.00 2014-11-01 11:30:15.404 305 11315.01 86.07 57203.39 88888.00 2014-11-01 11:30:15.904 305 11315.03 86.08 57203.50 88888.00 2014-11-01 11:30:16.404 305 11315.00 86.11 57203.49 88888.00 2014-11-01 11:30:16.904 305 11314.90 86.12 57203.56 88888.00 2014-11-01 11:30:17.404 305 11314.82 86.14 57203.65 88888.00 2014-11-01 11:30:17.904 305 11314.76 86.18 57203.75 88888.00 2014-11-01 11:30:18.404 305 11314.78 86.21 57203.82 88888.00 2014-11-01 11:30:18.904 305 11314.73 86.22 57203.91 88888.00 2014-11-01 11:30:19.404 305 11314.69 86.22 57203.94 88888.00 2014-11-01 11:30:19.904 305 11314.68 86.19 57203.99 88888.00 2014-11-01 11:30:20.404 305 11314.64 86.27 57204.09 88888.00 2014-11-01 11:30:20.904 305 11314.64 86.29 57204.16 88888.00 2014-11-01 11:30:21.404 305 11314.60 86.33 57204.20 88888.00 2014-11-01 11:30:21.904 305 11314.60 86.36 57204.26 88888.00 2014-11-01 11:30:22.404 305 11314.60 86.40 57204.32 88888.00 2014-11-01 11:30:22.904 305 11314.57 86.41 57204.36 88888.00 2014-11-01 11:30:23.404 305 11314.55 86.48 57204.41 88888.00 2014-11-01 11:30:23.904 305 11314.53 86.52 57204.48 88888.00 2014-11-01 11:30:24.404 305 11314.47 86.56 57204.52 88888.00 2014-11-01 11:30:24.904 305 11314.52 86.62 57204.57 88888.00 2014-11-01 11:30:25.404 305 11314.58 86.68 57204.64 88888.00 2014-11-01 11:30:25.904 305 11314.55 86.70 57204.72 88888.00 2014-11-01 11:30:26.404 305 11314.51 86.76 57204.74 88888.00 2014-11-01 11:30:26.904 305 11314.51 86.82 57204.80 88888.00 2014-11-01 11:30:27.404 305 11314.48 86.91 57204.95 88888.00 2014-11-01 11:30:27.904 305 11314.48 86.98 57204.96 88888.00 2014-11-01 11:30:28.404 305 11314.49 87.03 57204.91 88888.00 2014-11-01 11:30:28.904 305 11314.49 87.04 57204.98 88888.00 2014-11-01 11:30:29.404 305 11314.51 87.05 57205.08 88888.00 2014-11-01 11:30:29.904 305 11314.53 87.11 57205.10 88888.00 2014-11-01 11:30:30.404 305 11314.57 87.23 57205.12 88888.00 2014-11-01 11:30:30.904 305 11314.57 87.28 57205.16 88888.00 2014-11-01 11:30:31.404 305 11314.59 87.36 57205.15 88888.00 2014-11-01 11:30:31.904 305 11314.60 87.41 57205.25 88888.00 2014-11-01 11:30:32.404 305 11314.65 87.42 57205.24 88888.00 2014-11-01 11:30:32.904 305 11314.65 87.48 57205.28 88888.00 2014-11-01 11:30:33.404 305 11314.69 87.49 57205.36 88888.00 2014-11-01 11:30:33.904 305 11314.71 87.50 57205.36 88888.00 2014-11-01 11:30:34.404 305 11314.73 87.55 57205.43 88888.00 2014-11-01 11:30:34.904 305 11314.69 87.65 57205.49 88888.00 2014-11-01 11:30:35.404 305 11314.68 87.70 57205.55 88888.00 2014-11-01 11:30:35.904 305 11314.69 87.73 57205.56 88888.00 2014-11-01 11:30:36.404 305 11314.69 87.79 57205.50 88888.00 2014-11-01 11:30:36.904 305 11314.69 87.82 57205.51 88888.00 2014-11-01 11:30:37.404 305 11314.68 87.86 57205.56 88888.00 2014-11-01 11:30:37.904 305 11314.71 87.90 57205.53 88888.00 2014-11-01 11:30:38.404 305 11314.72 87.93 57205.45 88888.00 2014-11-01 11:30:38.904 305 11314.71 87.99 57205.47 88888.00 2014-11-01 11:30:39.404 305 11314.73 87.97 57205.53 88888.00 2014-11-01 11:30:39.904 305 11314.72 88.02 57205.49 88888.00 2014-11-01 11:30:40.404 305 11314.73 88.12 57205.49 88888.00 2014-11-01 11:30:40.904 305 11314.75 88.13 57205.49 88888.00 2014-11-01 11:30:41.404 305 11314.74 88.16 57205.37 88888.00 2014-11-01 11:30:41.904 305 11314.72 88.19 57205.34 88888.00 2014-11-01 11:30:42.404 305 11314.71 88.27 57205.37 88888.00 2014-11-01 11:30:42.904 305 11314.74 88.33 57205.38 88888.00 2014-11-01 11:30:43.404 305 11314.74 88.36 57205.37 88888.00 2014-11-01 11:30:43.904 305 11314.74 88.39 57205.31 88888.00 2014-11-01 11:30:44.404 305 11314.78 88.41 57205.28 88888.00 2014-11-01 11:30:44.904 305 11314.80 88.45 57205.28 88888.00 2014-11-01 11:30:45.404 305 11314.79 88.50 57205.29 88888.00 2014-11-01 11:30:45.904 305 11314.78 88.51 57205.19 88888.00 2014-11-01 11:30:46.404 305 11314.79 88.53 57205.19 88888.00 2014-11-01 11:30:46.904 305 11314.83 88.57 57205.19 88888.00 2014-11-01 11:30:47.404 305 11314.88 88.65 57205.13 88888.00 2014-11-01 11:30:47.904 305 11314.94 88.71 57205.08 88888.00 2014-11-01 11:30:48.404 305 11314.94 88.71 57205.00 88888.00 2014-11-01 11:30:48.904 305 11314.92 88.71 57204.99 88888.00 2014-11-01 11:30:49.404 305 11314.92 88.74 57204.97 88888.00 2014-11-01 11:30:49.904 305 11314.96 88.74 57204.89 88888.00 2014-11-01 11:30:50.404 305 11315.00 88.78 57204.79 88888.00 2014-11-01 11:30:50.904 305 11315.00 88.81 57204.70 88888.00 2014-11-01 11:30:51.404 305 11315.03 88.86 57204.64 88888.00 2014-11-01 11:30:51.904 305 11315.06 88.90 57204.61 88888.00 2014-11-01 11:30:52.404 305 11315.09 88.91 57204.54 88888.00 2014-11-01 11:30:52.904 305 11315.10 88.90 57204.45 88888.00 2014-11-01 11:30:53.404 305 11315.13 88.85 57204.38 88888.00 2014-11-01 11:30:53.904 305 11315.15 88.88 57204.31 88888.00 2014-11-01 11:30:54.404 305 11315.18 88.91 57204.27 88888.00 2014-11-01 11:30:54.904 305 11315.20 88.92 57204.19 88888.00 2014-11-01 11:30:55.404 305 11315.20 88.93 57204.06 88888.00 2014-11-01 11:30:55.904 305 11315.17 88.97 57204.02 88888.00 2014-11-01 11:30:56.404 305 11315.14 88.98 57203.93 88888.00 2014-11-01 11:30:56.904 305 11315.11 88.97 57203.90 88888.00 2014-11-01 11:30:57.404 305 11315.16 88.97 57203.80 88888.00 2014-11-01 11:30:57.904 305 11315.18 88.94 57203.67 88888.00 2014-11-01 11:30:58.404 305 11315.17 88.98 57203.58 88888.00 2014-11-01 11:30:58.904 305 11315.14 88.98 57203.50 88888.00 2014-11-01 11:30:59.404 305 11315.15 88.99 57203.42 88888.00 2014-11-01 11:30:59.904 305 11315.16 88.95 57203.36 88888.00 2014-11-01 11:31:00.404 305 11315.18 88.93 57203.30 88888.00 2014-11-01 11:31:00.904 305 11315.23 88.87 57203.22 88888.00 2014-11-01 11:31:01.404 305 11315.25 88.86 57203.18 88888.00 2014-11-01 11:31:01.904 305 11315.23 88.91 57203.12 88888.00 2014-11-01 11:31:02.404 305 11315.16 88.88 57203.00 88888.00 2014-11-01 11:31:02.904 305 11315.16 88.88 57202.90 88888.00 2014-11-01 11:31:03.404 305 11315.17 88.86 57202.80 88888.00 2014-11-01 11:31:03.904 305 11315.20 88.87 57202.68 88888.00 2014-11-01 11:31:04.404 305 11315.24 88.90 57202.59 88888.00 2014-11-01 11:31:04.904 305 11315.24 88.87 57202.60 88888.00 2014-11-01 11:31:05.404 305 11315.20 88.90 57202.49 88888.00 2014-11-01 11:31:05.904 305 11315.20 88.90 57202.36 88888.00 2014-11-01 11:31:06.404 305 11315.18 88.86 57202.34 88888.00 2014-11-01 11:31:06.904 305 11315.21 88.90 57202.27 88888.00 2014-11-01 11:31:07.404 305 11315.24 88.91 57202.15 88888.00 2014-11-01 11:31:07.904 305 11315.23 88.85 57202.05 88888.00 2014-11-01 11:31:08.404 305 11315.30 88.79 57201.97 88888.00 2014-11-01 11:31:08.904 305 11315.31 88.75 57201.92 88888.00 2014-11-01 11:31:09.404 305 11315.30 88.77 57201.88 88888.00 2014-11-01 11:31:09.904 305 11315.29 88.74 57201.81 88888.00 2014-11-01 11:31:10.404 305 11315.30 88.74 57201.73 88888.00 2014-11-01 11:31:10.904 305 11315.32 88.73 57201.66 88888.00 2014-11-01 11:31:11.404 305 11315.37 88.73 57201.57 88888.00 2014-11-01 11:31:11.904 305 11315.37 88.70 57201.47 88888.00 2014-11-01 11:31:12.404 305 11315.42 88.72 57201.39 88888.00 2014-11-01 11:31:12.904 305 11315.42 88.65 57201.37 88888.00 2014-11-01 11:31:13.404 305 11315.42 88.60 57201.30 88888.00 2014-11-01 11:31:13.904 305 11315.44 88.61 57201.18 88888.00 2014-11-01 11:31:14.404 305 11315.45 88.61 57201.13 88888.00 2014-11-01 11:31:14.904 305 11315.52 88.61 57201.12 88888.00 2014-11-01 11:31:15.404 305 11315.52 88.64 57201.00 88888.00 2014-11-01 11:31:15.904 305 11315.56 88.66 57200.91 88888.00 2014-11-01 11:31:16.404 305 11315.63 88.58 57200.89 88888.00 2014-11-01 11:31:16.904 305 11315.60 88.51 57200.82 88888.00 2014-11-01 11:31:17.404 305 11315.58 88.46 57200.75 88888.00 2014-11-01 11:31:17.904 305 11315.60 88.47 57200.75 88888.00 2014-11-01 11:31:18.404 305 11315.69 88.45 57200.69 88888.00 2014-11-01 11:31:18.904 305 11315.65 88.44 57200.61 88888.00 2014-11-01 11:31:19.404 305 11315.65 88.39 57200.53 88888.00 2014-11-01 11:31:19.904 305 11315.69 88.37 57200.48 88888.00 2014-11-01 11:31:20.404 305 11315.67 88.36 57200.50 88888.00 2014-11-01 11:31:20.904 305 11315.69 88.37 57200.46 88888.00 2014-11-01 11:31:21.404 305 11315.69 88.33 57200.37 88888.00 2014-11-01 11:31:21.904 305 11315.73 88.30 57200.36 88888.00 2014-11-01 11:31:22.404 305 11315.80 88.31 57200.35 88888.00 2014-11-01 11:31:22.904 305 11315.76 88.31 57200.42 88888.00 2014-11-01 11:31:23.404 305 11315.77 88.27 57200.41 88888.00 2014-11-01 11:31:23.904 305 11315.76 88.25 57200.41 88888.00 2014-11-01 11:31:24.404 305 11315.77 88.22 57200.35 88888.00 2014-11-01 11:31:24.904 305 11315.77 88.25 57200.34 88888.00 2014-11-01 11:31:25.404 305 11315.79 88.27 57200.30 88888.00 2014-11-01 11:31:25.904 305 11315.85 88.22 57200.28 88888.00 2014-11-01 11:31:26.404 305 11315.85 88.18 57200.34 88888.00 2014-11-01 11:31:26.904 305 11315.89 88.19 57200.40 88888.00 2014-11-01 11:31:27.404 305 11315.90 88.15 57200.31 88888.00 2014-11-01 11:31:27.904 305 11315.91 88.17 57200.33 88888.00 2014-11-01 11:31:28.404 305 11315.91 88.20 57200.40 88888.00 2014-11-01 11:31:28.904 305 11315.97 88.18 57200.40 88888.00 2014-11-01 11:31:29.404 305 11316.03 88.15 57200.38 88888.00 2014-11-01 11:31:29.904 305 11316.00 88.16 57200.41 88888.00 2014-11-01 11:31:30.404 305 11316.04 88.15 57200.38 88888.00 2014-11-01 11:31:30.904 305 11316.05 88.13 57200.36 88888.00 2014-11-01 11:31:31.404 305 11315.98 88.11 57200.34 88888.00 2014-11-01 11:31:31.904 305 11315.93 88.12 57200.37 88888.00 2014-11-01 11:31:32.404 305 11315.94 88.09 57200.44 88888.00 2014-11-01 11:31:32.904 305 11315.98 88.07 57200.44 88888.00 2014-11-01 11:31:33.404 305 11316.01 88.05 57200.43 88888.00 2014-11-01 11:31:33.904 305 11316.03 88.06 57200.42 88888.00 2014-11-01 11:31:34.404 305 11316.06 88.02 57200.41 88888.00 2014-11-01 11:31:34.904 305 11316.05 88.03 57200.40 88888.00 2014-11-01 11:31:35.404 305 11316.05 88.04 57200.33 88888.00 2014-11-01 11:31:35.904 305 11316.08 88.06 57200.34 88888.00 2014-11-01 11:31:36.404 305 11316.07 88.03 57200.36 88888.00 2014-11-01 11:31:36.904 305 11316.06 87.99 57200.42 88888.00 2014-11-01 11:31:37.404 305 11316.04 87.99 57200.40 88888.00 2014-11-01 11:31:37.904 305 11316.05 87.99 57200.35 88888.00 2014-11-01 11:31:38.404 305 11316.10 87.97 57200.35 88888.00 2014-11-01 11:31:38.904 305 11316.10 87.95 57200.29 88888.00 2014-11-01 11:31:39.404 305 11316.08 87.90 57200.27 88888.00 2014-11-01 11:31:39.904 305 11316.08 87.86 57200.25 88888.00 2014-11-01 11:31:40.404 305 11316.03 87.84 57200.25 88888.00 2014-11-01 11:31:40.904 305 11315.99 87.85 57200.25 88888.00 2014-11-01 11:31:41.404 305 11316.06 87.88 57200.20 88888.00 2014-11-01 11:31:41.904 305 11316.08 87.88 57200.20 88888.00 2014-11-01 11:31:42.404 305 11316.11 87.86 57200.17 88888.00 2014-11-01 11:31:42.904 305 11316.06 87.84 57200.21 88888.00 2014-11-01 11:31:43.404 305 11316.03 87.79 57200.12 88888.00 2014-11-01 11:31:43.904 305 11316.03 87.78 57200.10 88888.00 2014-11-01 11:31:44.404 305 11316.03 87.78 57200.09 88888.00 2014-11-01 11:31:44.904 305 11316.03 87.78 57200.08 88888.00 2014-11-01 11:31:45.404 305 11316.04 87.76 57200.01 88888.00 2014-11-01 11:31:45.904 305 11316.05 87.75 57199.97 88888.00 2014-11-01 11:31:46.404 305 11316.08 87.76 57200.02 88888.00 2014-11-01 11:31:46.904 305 11316.10 87.76 57199.97 88888.00 2014-11-01 11:31:47.404 305 11316.08 87.71 57199.95 88888.00 2014-11-01 11:31:47.904 305 11316.11 87.68 57199.89 88888.00 2014-11-01 11:31:48.404 305 11316.13 87.69 57199.89 88888.00 2014-11-01 11:31:48.904 305 11316.20 87.65 57199.82 88888.00 2014-11-01 11:31:49.404 305 11316.21 87.65 57199.77 88888.00 2014-11-01 11:31:49.904 305 11316.21 87.68 57199.76 88888.00 2014-11-01 11:31:50.404 305 11316.24 87.65 57199.77 88888.00 2014-11-01 11:31:50.904 305 11316.28 87.61 57199.77 88888.00 2014-11-01 11:31:51.404 305 11316.29 87.58 57199.78 88888.00 2014-11-01 11:31:51.904 305 11316.32 87.58 57199.77 88888.00 2014-11-01 11:31:52.404 305 11316.38 87.57 57199.72 88888.00 2014-11-01 11:31:52.904 305 11316.38 87.54 57199.70 88888.00 2014-11-01 11:31:53.404 305 11316.38 87.52 57199.69 88888.00 2014-11-01 11:31:53.904 305 11316.38 87.52 57199.69 88888.00 2014-11-01 11:31:54.404 305 11316.38 87.48 57199.65 88888.00 2014-11-01 11:31:54.904 305 11316.40 87.44 57199.65 88888.00 2014-11-01 11:31:55.404 305 11316.45 87.44 57199.58 88888.00 2014-11-01 11:31:55.904 305 11316.42 87.45 57199.57 88888.00 2014-11-01 11:31:56.404 305 11316.41 87.43 57199.44 88888.00 2014-11-01 11:31:56.904 305 11316.41 87.44 57199.48 88888.00 2014-11-01 11:31:57.404 305 11316.39 87.42 57199.48 88888.00 2014-11-01 11:31:57.904 305 11316.45 87.38 57199.43 88888.00 2014-11-01 11:31:58.404 305 11316.45 87.34 57199.44 88888.00 2014-11-01 11:31:58.904 305 11316.41 87.34 57199.39 88888.00 2014-11-01 11:31:59.404 305 11316.35 87.34 57199.40 88888.00 2014-11-01 11:31:59.904 305 11316.32 87.29 57199.44 88888.00 2014-11-01 11:32:00.404 305 11316.27 87.22 57199.41 88888.00 2014-11-01 11:32:00.904 305 11316.27 87.20 57199.35 88888.00 2014-11-01 11:32:01.404 305 11316.27 87.16 57199.31 88888.00 2014-11-01 11:32:01.904 305 11316.22 87.14 57199.31 88888.00 2014-11-01 11:32:02.404 305 11316.22 87.16 57199.31 88888.00 2014-11-01 11:32:02.904 305 11316.19 87.15 57199.25 88888.00 2014-11-01 11:32:03.404 305 11316.15 87.09 57199.26 88888.00 2014-11-01 11:32:03.904 305 11316.15 87.05 57199.31 88888.00 2014-11-01 11:32:04.404 305 11316.11 87.04 57199.26 88888.00 2014-11-01 11:32:04.904 305 11316.10 87.05 57199.21 88888.00 2014-11-01 11:32:05.404 305 11316.06 87.00 57199.21 88888.00 2014-11-01 11:32:05.904 305 11316.05 86.95 57199.20 88888.00 2014-11-01 11:32:06.404 305 11316.03 86.96 57199.18 88888.00 2014-11-01 11:32:06.904 305 11315.99 86.94 57199.21 88888.00 2014-11-01 11:32:07.404 305 11315.98 86.87 57199.18 88888.00 2014-11-01 11:32:07.904 305 11315.98 86.91 57199.20 88888.00 2014-11-01 11:32:08.404 305 11315.94 86.93 57199.19 88888.00 2014-11-01 11:32:08.904 305 11315.90 86.89 57199.21 88888.00 2014-11-01 11:32:09.404 305 11315.85 86.89 57199.21 88888.00 2014-11-01 11:32:09.904 305 11315.84 86.87 57199.18 88888.00 2014-11-01 11:32:10.404 305 11315.85 86.83 57199.18 88888.00 2014-11-01 11:32:10.904 305 11315.83 86.77 57199.19 88888.00 2014-11-01 11:32:11.404 305 11315.72 86.77 57199.21 88888.00 2014-11-01 11:32:11.904 305 11315.66 86.77 57199.21 88888.00 2014-11-01 11:32:12.404 305 11315.65 86.69 57199.21 88888.00 2014-11-01 11:32:12.904 305 11315.63 86.69 57199.26 88888.00 2014-11-01 11:32:13.404 305 11315.62 86.69 57199.22 88888.00 2014-11-01 11:32:13.904 305 11315.59 86.70 57199.21 88888.00 2014-11-01 11:32:14.404 305 11315.57 86.71 57199.28 88888.00 2014-11-01 11:32:14.904 305 11315.53 86.68 57199.37 88888.00 2014-11-01 11:32:15.404 305 11315.48 86.61 57199.31 88888.00 2014-11-01 11:32:15.904 305 11315.42 86.59 57199.32 88888.00 2014-11-01 11:32:16.404 305 11315.39 86.57 57199.34 88888.00 2014-11-01 11:32:16.904 305 11315.34 86.56 57199.37 88888.00 2014-11-01 11:32:17.404 305 11315.27 86.53 57199.28 88888.00 2014-11-01 11:32:17.904 305 11315.23 86.47 57199.19 88888.00 2014-11-01 11:32:18.404 305 11315.16 86.45 57199.26 88888.00 2014-11-01 11:32:18.904 305 11315.13 86.40 57199.25 88888.00 2014-11-01 11:32:19.404 305 11315.10 86.42 57199.28 88888.00 2014-11-01 11:32:19.904 305 11315.10 86.43 57199.33 88888.00 2014-11-01 11:32:20.404 305 11315.04 86.42 57199.34 88888.00 2014-11-01 11:32:20.904 305 11314.96 86.40 57199.41 88888.00 2014-11-01 11:32:21.404 305 11314.92 86.36 57199.37 88888.00 2014-11-01 11:32:21.904 305 11314.93 86.34 57199.34 88888.00 2014-11-01 11:32:22.404 305 11314.94 86.34 57199.33 88888.00 2014-11-01 11:32:22.904 305 11314.92 86.34 57199.31 88888.00 2014-11-01 11:32:23.404 305 11314.87 86.32 57199.33 88888.00 2014-11-01 11:32:23.904 305 11314.79 86.30 57199.32 88888.00 2014-11-01 11:32:24.404 305 11314.76 86.28 57199.27 88888.00 2014-11-01 11:32:24.904 305 11314.81 86.29 57199.25 88888.00 2014-11-01 11:32:25.404 305 11314.76 86.29 57199.22 88888.00 2014-11-01 11:32:25.904 305 11314.73 86.26 57199.26 88888.00 2014-11-01 11:32:26.404 305 11314.68 86.27 57199.22 88888.00 2014-11-01 11:32:26.904 305 11314.68 86.26 57199.19 88888.00 2014-11-01 11:32:27.404 305 11314.71 86.26 57199.16 88888.00 2014-11-01 11:32:27.904 305 11314.66 86.27 57199.16 88888.00 2014-11-01 11:32:28.404 305 11314.59 86.22 57199.20 88888.00 2014-11-01 11:32:28.904 305 11314.59 86.20 57199.21 88888.00 2014-11-01 11:32:29.404 305 11314.62 86.22 57199.22 88888.00 2014-11-01 11:32:29.904 305 11314.62 86.23 57199.18 88888.00 2014-11-01 11:32:30.404 305 11314.57 86.20 57199.13 88888.00 2014-11-01 11:32:30.904 305 11314.57 86.19 57199.12 88888.00 2014-11-01 11:32:31.404 305 11314.57 86.16 57199.09 88888.00 2014-11-01 11:32:31.904 305 11314.54 86.14 57199.09 88888.00 2014-11-01 11:32:32.404 305 11314.51 86.09 57199.07 88888.00 2014-11-01 11:32:32.904 305 11314.51 86.05 57198.97 88888.00 2014-11-01 11:32:33.404 305 11314.49 86.06 57198.95 88888.00 2014-11-01 11:32:33.904 305 11314.44 86.02 57198.95 88888.00 2014-11-01 11:32:34.404 305 11314.41 86.00 57198.81 88888.00 2014-11-01 11:32:34.904 305 11314.47 85.99 57198.75 88888.00 2014-11-01 11:32:35.404 305 11314.42 85.99 57198.73 88888.00 2014-11-01 11:32:35.904 305 11314.42 85.99 57198.73 88888.00 2014-11-01 11:32:36.404 305 11314.42 85.96 57198.75 88888.00 2014-11-01 11:32:36.904 305 11314.41 85.93 57198.64 88888.00 2014-11-01 11:32:37.404 305 11314.37 85.91 57198.57 88888.00 2014-11-01 11:32:37.904 305 11314.32 85.89 57198.56 88888.00 2014-11-01 11:32:38.404 305 11314.28 85.88 57198.51 88888.00 2014-11-01 11:32:38.904 305 11314.24 85.85 57198.47 88888.00 2014-11-01 11:32:39.404 305 11314.20 85.81 57198.45 88888.00 2014-11-01 11:32:39.904 305 11314.25 85.79 57198.42 88888.00 2014-11-01 11:32:40.404 305 11314.28 85.75 57198.34 88888.00 2014-11-01 11:32:40.904 305 11314.23 85.75 57198.28 88888.00 2014-11-01 11:32:41.404 305 11314.23 85.74 57198.18 88888.00 2014-11-01 11:32:41.904 305 11314.20 85.77 57198.12 88888.00 2014-11-01 11:32:42.404 305 11314.13 85.71 57198.10 88888.00 2014-11-01 11:32:42.904 305 11314.07 85.62 57198.02 88888.00 2014-11-01 11:32:43.404 305 11314.04 85.64 57197.99 88888.00 2014-11-01 11:32:43.904 305 11314.09 85.62 57197.97 88888.00 2014-11-01 11:32:44.404 305 11314.07 85.55 57197.93 88888.00 2014-11-01 11:32:44.904 305 11314.07 85.54 57197.89 88888.00 2014-11-01 11:32:45.404 305 11314.07 85.50 57197.79 88888.00 2014-11-01 11:32:45.904 305 11314.05 85.48 57197.74 88888.00 2014-11-01 11:32:46.404 305 11314.12 85.44 57197.68 88888.00 2014-11-01 11:32:46.904 305 11314.13 85.44 57197.64 88888.00 2014-11-01 11:32:47.404 305 11314.12 85.46 57197.60 88888.00 2014-11-01 11:32:47.904 305 11314.09 85.44 57197.51 88888.00 2014-11-01 11:32:48.404 305 11314.09 85.37 57197.46 88888.00 2014-11-01 11:32:48.904 305 11314.04 85.35 57197.41 88888.00 2014-11-01 11:32:49.404 305 11314.04 85.31 57197.40 88888.00 2014-11-01 11:32:49.904 305 11313.99 85.27 57197.36 88888.00 2014-11-01 11:32:50.404 305 11314.05 85.23 57197.32 88888.00 2014-11-01 11:32:50.904 305 11314.05 85.19 57197.22 88888.00 2014-11-01 11:32:51.404 305 11314.04 85.14 57197.25 88888.00 2014-11-01 11:32:51.904 305 11314.06 85.09 57197.19 88888.00 2014-11-01 11:32:52.404 305 11314.05 85.05 57197.17 88888.00 2014-11-01 11:32:52.904 305 11314.03 85.02 57197.15 88888.00 2014-11-01 11:32:53.404 305 11314.05 85.00 57197.10 88888.00 2014-11-01 11:32:53.904 305 11314.02 84.93 57197.03 88888.00 2014-11-01 11:32:54.404 305 11314.04 84.93 57197.03 88888.00 2014-11-01 11:32:54.904 305 11314.04 84.92 57197.00 88888.00 2014-11-01 11:32:55.405 305 11314.00 84.89 57196.94 88888.00 2014-11-01 11:32:55.905 305 11314.03 84.85 57196.90 88888.00 2014-11-01 11:32:56.405 305 11314.00 84.82 57196.87 88888.00 2014-11-01 11:32:56.905 305 11313.97 84.80 57196.84 88888.00 2014-11-01 11:32:57.405 305 11313.98 84.76 57196.82 88888.00 2014-11-01 11:32:57.905 305 11314.02 84.75 57196.82 88888.00 2014-11-01 11:32:58.405 305 11313.99 84.69 57196.72 88888.00 2014-11-01 11:32:58.905 305 11313.93 84.62 57196.74 88888.00 2014-11-01 11:32:59.405 305 11313.92 84.57 57196.74 88888.00 2014-11-01 11:32:59.905 305 11313.89 84.58 57196.69 88888.00 2014-11-01 11:33:00.405 305 11313.93 84.55 57196.71 88888.00 2014-11-01 11:33:00.905 305 11313.91 84.51 57196.61 88888.00 2014-11-01 11:33:01.405 305 11313.96 84.51 57196.57 88888.00 2014-11-01 11:33:01.905 305 11313.99 84.49 57196.50 88888.00 2014-11-01 11:33:02.405 305 11313.95 84.45 57196.45 88888.00 2014-11-01 11:33:02.905 305 11313.95 84.38 57196.44 88888.00 2014-11-01 11:33:03.405 305 11313.90 84.36 57196.42 88888.00 2014-11-01 11:33:03.905 305 11313.86 84.30 57196.32 88888.00 2014-11-01 11:33:04.405 305 11313.86 84.28 57196.31 88888.00 2014-11-01 11:33:04.905 305 11313.92 84.28 57196.30 88888.00 2014-11-01 11:33:05.405 305 11313.92 84.25 57196.24 88888.00 2014-11-01 11:33:05.905 305 11313.92 84.19 57196.23 88888.00 2014-11-01 11:33:06.405 305 11313.91 84.21 57196.18 88888.00 2014-11-01 11:33:06.905 305 11313.92 84.21 57196.21 88888.00 2014-11-01 11:33:07.405 305 11313.95 84.18 57196.17 88888.00 2014-11-01 11:33:07.905 305 11313.93 84.14 57196.12 88888.00 2014-11-01 11:33:08.405 305 11313.90 84.12 57196.17 88888.00 2014-11-01 11:33:08.905 305 11313.92 84.11 57196.19 88888.00 2014-11-01 11:33:09.405 305 11313.95 84.10 57196.12 88888.00 2014-11-01 11:33:09.905 305 11313.95 84.09 57196.11 88888.00 2014-11-01 11:33:10.405 305 11313.95 84.05 57196.07 88888.00 2014-11-01 11:33:10.905 305 11313.98 84.04 57196.05 88888.00 2014-11-01 11:33:11.405 305 11314.00 84.03 57196.00 88888.00 2014-11-01 11:33:11.905 305 11313.97 84.01 57196.00 88888.00 2014-11-01 11:33:12.405 305 11313.99 84.03 57195.99 88888.00 2014-11-01 11:33:12.905 305 11314.03 84.02 57195.98 88888.00 2014-11-01 11:33:13.405 305 11314.03 83.97 57195.94 88888.00 2014-11-01 11:33:13.905 305 11314.03 83.96 57195.92 88888.00 2014-11-01 11:33:14.405 305 11314.10 83.98 57195.91 88888.00 2014-11-01 11:33:14.905 305 11314.16 83.97 57195.91 88888.00 2014-11-01 11:33:15.405 305 11314.19 83.97 57195.93 88888.00 2014-11-01 11:33:15.905 305 11314.19 83.92 57195.92 88888.00 2014-11-01 11:33:16.405 305 11314.23 83.90 57195.94 88888.00 2014-11-01 11:33:16.905 305 11314.24 83.88 57195.94 88888.00 2014-11-01 11:33:17.405 305 11314.28 83.89 57195.97 88888.00 2014-11-01 11:33:17.905 305 11314.28 83.91 57195.97 88888.00 2014-11-01 11:33:18.405 305 11314.30 83.88 57195.97 88888.00 2014-11-01 11:33:18.905 305 11314.30 83.87 57195.99 88888.00 2014-11-01 11:33:19.405 305 11314.32 83.90 57196.01 88888.00 2014-11-01 11:33:19.905 305 11314.32 83.85 57196.06 88888.00 2014-11-01 11:33:20.405 305 11314.28 83.81 57196.07 88888.00 2014-11-01 11:33:20.905 305 11314.37 83.81 57196.11 88888.00 2014-11-01 11:33:21.405 305 11314.38 83.81 57196.12 88888.00 2014-11-01 11:33:21.905 305 11314.40 83.80 57196.13 88888.00 2014-11-01 11:33:22.405 305 11314.42 83.77 57196.14 88888.00 2014-11-01 11:33:22.905 305 11314.39 83.76 57196.19 88888.00 2014-11-01 11:33:23.405 305 11314.39 83.75 57196.21 88888.00 2014-11-01 11:33:23.905 305 11314.40 83.71 57196.27 88888.00 2014-11-01 11:33:24.405 305 11314.44 83.70 57196.20 88888.00 2014-11-01 11:33:24.905 305 11314.41 83.71 57196.19 88888.00 2014-11-01 11:33:25.405 305 11314.40 83.69 57196.30 88888.00 2014-11-01 11:33:25.905 305 11314.38 83.64 57196.29 88888.00 2014-11-01 11:33:26.405 305 11314.38 83.61 57196.21 88888.00 2014-11-01 11:33:26.905 305 11314.38 83.57 57196.25 88888.00 2014-11-01 11:33:27.405 305 11314.33 83.56 57196.31 88888.00 2014-11-01 11:33:27.905 305 11314.34 83.58 57196.37 88888.00 2014-11-01 11:33:28.405 305 11314.34 83.55 57196.35 88888.00 2014-11-01 11:33:28.905 305 11314.32 83.51 57196.31 88888.00 2014-11-01 11:33:29.405 305 11314.33 83.50 57196.31 88888.00 2014-11-01 11:33:29.905 305 11314.38 83.47 57196.24 88888.00 2014-11-01 11:33:30.405 305 11314.37 83.46 57196.26 88888.00 2014-11-01 11:33:30.905 305 11314.37 83.50 57196.30 88888.00 2014-11-01 11:33:31.405 305 11314.35 83.48 57196.29 88888.00 2014-11-01 11:33:31.905 305 11314.32 83.43 57196.21 88888.00 2014-11-01 11:33:32.405 305 11314.34 83.43 57196.18 88888.00 2014-11-01 11:33:32.905 305 11314.38 83.42 57196.14 88888.00 2014-11-01 11:33:33.405 305 11314.42 83.42 57196.10 88888.00 2014-11-01 11:33:33.905 305 11314.40 83.39 57196.13 88888.00 2014-11-01 11:33:34.405 305 11314.35 83.33 57196.18 88888.00 2014-11-01 11:33:34.905 305 11314.38 83.34 57196.17 88888.00 2014-11-01 11:33:35.405 305 11314.40 83.35 57196.11 88888.00 2014-11-01 11:33:35.905 305 11314.40 83.35 57196.12 88888.00 2014-11-01 11:33:36.405 305 11314.38 83.30 57196.12 88888.00 2014-11-01 11:33:36.905 305 11314.42 83.33 57196.12 88888.00 2014-11-01 11:33:37.405 305 11314.46 83.33 57196.18 88888.00 2014-11-01 11:33:37.905 305 11314.42 83.29 57196.25 88888.00 2014-11-01 11:33:38.405 305 11314.46 83.23 57196.27 88888.00 2014-11-01 11:33:38.905 305 11314.48 83.22 57196.27 88888.00 2014-11-01 11:33:39.405 305 11314.51 83.23 57196.27 88888.00 2014-11-01 11:33:39.905 305 11314.46 83.22 57196.31 88888.00 2014-11-01 11:33:40.405 305 11314.45 83.20 57196.37 88888.00 2014-11-01 11:33:40.905 305 11314.48 83.17 57196.37 88888.00 2014-11-01 11:33:41.405 305 11314.47 83.17 57196.42 88888.00 2014-11-01 11:33:41.905 305 11314.47 83.12 57196.45 88888.00 2014-11-01 11:33:42.405 305 11314.41 83.10 57196.53 88888.00 2014-11-01 11:33:42.905 305 11314.37 83.10 57196.56 88888.00 2014-11-01 11:33:43.405 305 11314.34 83.08 57196.62 88888.00 2014-11-01 11:33:43.905 305 11314.39 83.06 57196.63 88888.00 2014-11-01 11:33:44.405 305 11314.40 83.06 57196.59 88888.00 2014-11-01 11:33:44.905 305 11314.34 82.98 57196.62 88888.00 2014-11-01 11:33:45.405 305 11314.33 82.93 57196.65 88888.00 2014-11-01 11:33:45.905 305 11314.31 82.89 57196.67 88888.00 2014-11-01 11:33:46.405 305 11314.27 82.85 57196.74 88888.00 2014-11-01 11:33:46.905 305 11314.25 82.88 57196.78 88888.00 2014-11-01 11:33:47.405 305 11314.19 82.89 57196.85 88888.00 2014-11-01 11:33:47.905 305 11314.17 82.89 57196.88 88888.00 2014-11-01 11:33:48.405 305 11314.18 82.83 57196.91 88888.00 2014-11-01 11:33:48.905 305 11314.16 82.76 57196.95 88888.00 2014-11-01 11:33:49.405 305 11314.12 82.73 57196.88 88888.00 2014-11-01 11:33:49.905 305 11314.10 82.68 57196.84 88888.00 2014-11-01 11:33:50.405 305 11314.06 82.60 57196.89 88888.00 2014-11-01 11:33:50.905 305 11314.03 82.62 57196.90 88888.00 2014-11-01 11:33:51.405 305 11313.96 82.61 57196.95 88888.00 2014-11-01 11:33:51.905 305 11313.95 82.61 57197.02 88888.00 2014-11-01 11:33:52.405 305 11313.88 82.56 57197.01 88888.00 2014-11-01 11:33:52.905 305 11313.85 82.54 57196.97 88888.00 2014-11-01 11:33:53.405 305 11313.82 82.51 57197.04 88888.00 2014-11-01 11:33:53.905 305 11313.82 82.49 57197.02 88888.00 2014-11-01 11:33:54.405 305 11313.84 82.47 57197.04 88888.00 2014-11-01 11:33:54.905 305 11313.81 82.46 57197.09 88888.00 2014-11-01 11:33:55.405 305 11313.81 82.48 57197.17 88888.00 2014-11-01 11:33:55.905 305 11313.78 82.45 57197.17 88888.00 2014-11-01 11:33:56.405 305 11313.77 82.41 57197.15 88888.00 2014-11-01 11:33:56.905 305 11313.77 82.41 57197.20 88888.00 2014-11-01 11:33:57.405 305 11313.76 82.37 57197.23 88888.00 2014-11-01 11:33:57.905 305 11313.74 82.38 57197.26 88888.00 2014-11-01 11:33:58.405 305 11313.74 82.42 57197.28 88888.00 2014-11-01 11:33:58.905 305 11313.75 82.39 57197.27 88888.00 2014-11-01 11:33:59.405 305 11313.72 82.35 57197.29 88888.00 2014-11-01 11:33:59.905 305 11313.74 82.37 57197.32 88888.00 2014-11-01 11:34:00.405 305 11313.68 82.32 57197.40 88888.00 2014-11-01 11:34:00.905 305 11313.70 82.27 57197.39 88888.00 2014-11-01 11:34:01.405 305 11313.71 82.27 57197.48 88888.00 2014-11-01 11:34:01.905 305 11313.67 82.25 57197.51 88888.00 2014-11-01 11:34:02.405 305 11313.64 82.26 57197.52 88888.00 2014-11-01 11:34:02.905 305 11313.67 82.25 57197.68 88888.00 2014-11-01 11:34:03.405 305 11313.65 82.26 57197.73 88888.00 2014-11-01 11:34:03.905 305 11313.63 82.25 57197.78 88888.00 2014-11-01 11:34:04.405 305 11313.63 82.25 57197.81 88888.00 2014-11-01 11:34:04.905 305 11313.61 82.25 57197.87 88888.00 2014-11-01 11:34:05.405 305 11313.62 82.25 57198.00 88888.00 2014-11-01 11:34:05.905 305 11313.63 82.24 57198.07 88888.00 2014-11-01 11:34:06.405 305 11313.63 82.20 57198.21 88888.00 2014-11-01 11:34:06.905 305 11313.61 82.22 57198.28 88888.00 2014-11-01 11:34:07.405 305 11313.60 82.26 57198.28 88888.00 2014-11-01 11:34:07.905 305 11313.57 82.25 57198.39 88888.00 2014-11-01 11:34:08.405 305 11313.57 82.30 57198.55 88888.00 2014-11-01 11:34:08.905 305 11313.57 82.30 57198.61 88888.00 2014-11-01 11:34:09.405 305 11313.56 82.28 57198.66 88888.00 2014-11-01 11:34:09.905 305 11313.58 82.31 57198.68 88888.00 2014-11-01 11:34:10.405 305 11313.56 82.31 57198.80 88888.00 2014-11-01 11:34:10.905 305 11313.50 82.31 57198.93 88888.00 2014-11-01 11:34:11.405 305 11313.50 82.34 57198.96 88888.00 2014-11-01 11:34:11.905 305 11313.46 82.41 57198.97 88888.00 2014-11-01 11:34:12.405 305 11313.43 82.41 57199.00 88888.00 2014-11-01 11:34:12.905 305 11313.40 82.38 57199.06 88888.00 2014-11-01 11:34:13.405 305 11313.41 82.41 57199.18 88888.00 2014-11-01 11:34:13.905 305 11313.43 82.46 57199.28 88888.00 2014-11-01 11:34:14.405 305 11313.43 82.46 57199.39 88888.00 2014-11-01 11:34:14.905 305 11313.41 82.45 57199.46 88888.00 2014-11-01 11:34:15.405 305 11313.39 82.47 57199.59 88888.00 2014-11-01 11:34:15.905 305 11313.33 82.53 57199.70 88888.00 2014-11-01 11:34:16.405 305 11313.32 82.54 57199.76 88888.00 2014-11-01 11:34:16.905 305 11313.30 82.54 57199.82 88888.00 2014-11-01 11:34:17.405 305 11313.25 82.53 57199.89 88888.00 2014-11-01 11:34:17.905 305 11313.25 82.54 57200.02 88888.00 2014-11-01 11:34:18.405 305 11313.29 82.56 57200.05 88888.00 2014-11-01 11:34:18.905 305 11313.27 82.60 57200.21 88888.00 2014-11-01 11:34:19.405 305 11313.22 82.65 57200.38 88888.00 2014-11-01 11:34:19.905 305 11313.21 82.67 57200.40 88888.00 2014-11-01 11:34:20.405 305 11313.22 82.69 57200.44 88888.00 2014-11-01 11:34:20.905 305 11313.26 82.71 57200.50 88888.00 2014-11-01 11:34:21.405 305 11313.23 82.74 57200.63 88888.00 2014-11-01 11:34:21.905 305 11313.23 82.81 57200.66 88888.00 2014-11-01 11:34:22.405 305 11313.27 82.83 57200.68 88888.00 2014-11-01 11:34:22.905 305 11313.27 82.83 57200.73 88888.00 2014-11-01 11:34:23.405 305 11313.22 82.87 57200.81 88888.00 2014-11-01 11:34:23.905 305 11313.20 82.90 57200.95 88888.00 2014-11-01 11:34:24.405 305 11313.20 82.94 57201.05 88888.00 2014-11-01 11:34:24.905 305 11313.22 82.98 57201.01 88888.00 2014-11-01 11:34:25.405 305 11313.20 83.01 57201.06 88888.00 2014-11-01 11:34:25.905 305 11313.20 83.02 57201.08 88888.00 2014-11-01 11:34:26.405 305 11313.18 82.99 57201.11 88888.00 2014-11-01 11:34:26.905 305 11313.16 82.96 57201.19 88888.00 2014-11-01 11:34:27.405 305 11313.14 82.99 57201.27 88888.00 2014-11-01 11:34:27.905 305 11313.18 83.05 57201.27 88888.00 2014-11-01 11:34:28.405 305 11313.10 83.08 57201.27 88888.00 2014-11-01 11:34:28.905 305 11313.08 83.08 57201.30 88888.00 2014-11-01 11:34:29.405 305 11313.09 83.08 57201.36 88888.00 2014-11-01 11:34:29.905 305 11313.09 83.06 57201.34 88888.00 2014-11-01 11:34:30.405 305 11313.18 83.10 57201.31 88888.00 2014-11-01 11:34:30.905 305 11313.13 83.12 57201.36 88888.00 2014-11-01 11:34:31.405 305 11313.06 83.10 57201.38 88888.00 2014-11-01 11:34:31.905 305 11313.02 83.15 57201.34 88888.00 2014-11-01 11:34:32.405 305 11313.01 83.19 57201.32 88888.00 2014-11-01 11:34:32.905 305 11313.01 83.16 57201.32 88888.00 2014-11-01 11:34:33.405 305 11313.02 83.12 57201.32 88888.00 2014-11-01 11:34:33.905 305 11312.99 83.13 57201.27 88888.00 2014-11-01 11:34:34.405 305 11312.94 83.19 57201.31 88888.00 2014-11-01 11:34:34.905 305 11312.94 83.19 57201.36 88888.00 2014-11-01 11:34:35.405 305 11312.88 83.21 57201.37 88888.00 2014-11-01 11:34:35.905 305 11312.91 83.22 57201.31 88888.00 2014-11-01 11:34:36.405 305 11312.85 83.28 57201.25 88888.00 2014-11-01 11:34:36.905 305 11312.82 83.28 57201.25 88888.00 2014-11-01 11:34:37.405 305 11312.81 83.29 57201.27 88888.00 2014-11-01 11:34:37.905 305 11312.80 83.28 57201.27 88888.00 2014-11-01 11:34:38.405 305 11312.81 83.36 57201.25 88888.00 2014-11-01 11:34:38.905 305 11312.80 83.43 57201.31 88888.00 2014-11-01 11:34:39.405 305 11312.77 83.40 57201.33 88888.00 2014-11-01 11:34:39.905 305 11312.79 83.35 57201.27 88888.00 2014-11-01 11:34:40.405 305 11312.79 83.40 57201.30 88888.00 2014-11-01 11:34:40.905 305 11312.79 83.42 57201.23 88888.00 2014-11-01 11:34:41.405 305 11312.80 83.47 57201.23 88888.00 2014-11-01 11:34:41.905 305 11312.79 83.49 57201.21 88888.00 2014-11-01 11:34:42.405 305 11312.82 83.51 57201.25 88888.00 2014-11-01 11:34:42.905 305 11312.85 83.57 57201.27 88888.00 2014-11-01 11:34:43.405 305 11312.84 83.57 57201.25 88888.00 2014-11-01 11:34:43.905 305 11312.84 83.58 57201.33 88888.00 2014-11-01 11:34:44.405 305 11312.87 83.63 57201.33 88888.00 2014-11-01 11:34:44.905 305 11312.82 83.64 57201.32 88888.00 2014-11-01 11:34:45.405 305 11312.79 83.63 57201.27 88888.00 2014-11-01 11:34:45.905 305 11312.80 83.62 57201.34 88888.00 2014-11-01 11:34:46.405 305 11312.80 83.68 57201.40 88888.00 2014-11-01 11:34:46.905 305 11312.78 83.73 57201.37 88888.00 2014-11-01 11:34:47.405 305 11312.81 83.75 57201.33 88888.00 2014-11-01 11:34:47.905 305 11312.81 83.71 57201.42 88888.00 2014-11-01 11:34:48.405 305 11312.82 83.71 57201.40 88888.00 2014-11-01 11:34:48.905 305 11312.81 83.77 57201.39 88888.00 2014-11-01 11:34:49.405 305 11312.82 83.77 57201.44 88888.00 2014-11-01 11:34:49.905 305 11312.78 83.82 57201.42 88888.00 2014-11-01 11:34:50.405 305 11312.74 83.83 57201.34 88888.00 2014-11-01 11:34:50.905 305 11312.74 83.83 57201.42 88888.00 2014-11-01 11:34:51.405 305 11312.78 83.87 57201.40 88888.00 2014-11-01 11:34:51.905 305 11312.79 83.85 57201.32 88888.00 2014-11-01 11:34:52.405 305 11312.75 83.83 57201.27 88888.00 2014-11-01 11:34:52.905 305 11312.74 83.84 57201.28 88888.00 2014-11-01 11:34:53.405 305 11312.74 83.85 57201.25 88888.00 2014-11-01 11:34:53.905 305 11312.70 83.87 57201.18 88888.00 2014-11-01 11:34:54.405 305 11312.72 83.90 57201.21 88888.00 2014-11-01 11:34:54.905 305 11312.73 83.91 57201.24 88888.00 2014-11-01 11:34:55.405 305 11312.66 83.91 57201.15 88888.00 2014-11-01 11:34:55.905 305 11312.60 83.92 57201.19 88888.00 2014-11-01 11:34:56.405 305 11312.60 83.92 57201.24 88888.00 2014-11-01 11:34:56.905 305 11312.65 83.94 57201.15 88888.00 2014-11-01 11:34:57.405 305 11312.71 84.00 57201.08 88888.00 2014-11-01 11:34:57.905 305 11312.64 83.96 57201.06 88888.00 2014-11-01 11:34:58.405 305 11312.54 83.95 57201.05 88888.00 2014-11-01 11:34:58.905 305 11312.54 83.97 57201.10 88888.00 2014-11-01 11:34:59.405 305 11312.52 84.02 57201.10 88888.00 2014-11-01 11:34:59.905 305 11312.57 84.00 57201.08 88888.00 2014-11-01 11:35:00.405 305 11312.58 84.05 57201.06 88888.00 2014-11-01 11:35:00.905 305 11312.59 84.08 57201.07 88888.00 2014-11-01 11:35:01.405 305 11312.57 84.11 57201.11 88888.00 2014-11-01 11:35:01.905 305 11312.59 84.14 57201.21 88888.00 2014-11-01 11:35:02.405 305 11312.56 84.15 57201.18 88888.00 2014-11-01 11:35:02.905 305 11312.56 84.21 57201.20 88888.00 2014-11-01 11:35:03.405 305 11312.50 84.25 57201.15 88888.00 2014-11-01 11:35:03.905 305 11312.49 84.25 57201.19 88888.00 2014-11-01 11:35:04.405 305 11312.51 84.25 57201.21 88888.00 2014-11-01 11:35:04.905 305 11312.52 84.28 57201.19 88888.00 2014-11-01 11:35:05.405 305 11312.53 84.30 57201.15 88888.00 2014-11-01 11:35:05.905 305 11312.54 84.30 57201.19 88888.00 2014-11-01 11:35:06.405 305 11312.53 84.34 57201.19 88888.00 2014-11-01 11:35:06.905 305 11312.50 84.37 57201.24 88888.00 2014-11-01 11:35:07.405 305 11312.52 84.37 57201.27 88888.00 2014-11-01 11:35:07.905 305 11312.50 84.38 57201.26 88888.00 2014-11-01 11:35:08.405 305 11312.51 84.42 57201.23 88888.00 2014-11-01 11:35:08.905 305 11312.45 84.37 57201.18 88888.00 2014-11-01 11:35:09.405 305 11312.45 84.37 57201.14 88888.00 2014-11-01 11:35:09.905 305 11312.42 84.42 57201.20 88888.00 2014-11-01 11:35:10.405 305 11312.44 84.43 57201.24 88888.00 2014-11-01 11:35:10.905 305 11312.43 84.44 57201.28 88888.00 2014-11-01 11:35:11.405 305 11312.36 84.44 57201.26 88888.00 2014-11-01 11:35:11.905 305 11312.36 84.49 57201.30 88888.00 2014-11-01 11:35:12.405 305 11312.37 84.49 57201.20 88888.00 2014-11-01 11:35:12.905 305 11312.37 84.48 57201.20 88888.00 2014-11-01 11:35:13.405 305 11312.36 84.48 57201.24 88888.00 2014-11-01 11:35:13.905 305 11312.37 84.51 57201.25 88888.00 2014-11-01 11:35:14.405 305 11312.39 84.53 57201.27 88888.00 2014-11-01 11:35:14.905 305 11312.38 84.52 57201.23 88888.00 2014-11-01 11:35:15.405 305 11312.37 84.53 57201.20 88888.00 2014-11-01 11:35:15.905 305 11312.43 84.53 57201.20 88888.00 2014-11-01 11:35:16.405 305 11312.39 84.51 57201.15 88888.00 2014-11-01 11:35:16.905 305 11312.37 84.53 57201.14 88888.00 2014-11-01 11:35:17.405 305 11312.36 84.55 57201.18 88888.00 2014-11-01 11:35:17.905 305 11312.35 84.52 57201.18 88888.00 2014-11-01 11:35:18.405 305 11312.36 84.50 57201.11 88888.00 2014-11-01 11:35:18.905 305 11312.38 84.50 57201.11 88888.00 2014-11-01 11:35:19.405 305 11312.37 84.49 57201.10 88888.00 2014-11-01 11:35:19.905 305 11312.36 84.46 57201.05 88888.00 2014-11-01 11:35:20.405 305 11312.33 84.46 57201.02 88888.00 2014-11-01 11:35:20.905 305 11312.37 84.49 57200.98 88888.00 2014-11-01 11:35:21.405 305 11312.38 84.49 57200.94 88888.00 2014-11-01 11:35:21.905 305 11312.36 84.49 57200.87 88888.00 2014-11-01 11:35:22.405 305 11312.39 84.49 57200.83 88888.00 2014-11-01 11:35:22.905 305 11312.38 84.51 57200.83 88888.00 2014-11-01 11:35:23.405 305 11312.40 84.43 57200.76 88888.00 2014-11-01 11:35:23.905 305 11312.44 84.45 57200.70 88888.00 2014-11-01 11:35:24.405 305 11312.44 84.42 57200.63 88888.00 2014-11-01 11:35:24.905 305 11312.44 84.42 57200.59 88888.00 2014-11-01 11:35:25.405 305 11312.45 84.37 57200.59 88888.00 2014-11-01 11:35:25.905 305 11312.46 84.32 57200.54 88888.00 2014-11-01 11:35:26.405 305 11312.45 84.34 57200.49 88888.00 2014-11-01 11:35:26.905 305 11312.46 84.30 57200.47 88888.00 2014-11-01 11:35:27.405 305 11312.50 84.28 57200.48 88888.00 2014-11-01 11:35:27.905 305 11312.49 84.30 57200.40 88888.00 2014-11-01 11:35:28.405 305 11312.50 84.25 57200.35 88888.00 2014-11-01 11:35:28.905 305 11312.49 84.23 57200.38 88888.00 2014-11-01 11:35:29.405 305 11312.45 84.19 57200.29 88888.00 2014-11-01 11:35:29.905 305 11312.39 84.17 57200.24 88888.00 2014-11-01 11:35:30.405 305 11312.42 84.15 57200.25 88888.00 2014-11-01 11:35:30.905 305 11312.39 84.10 57200.18 88888.00 2014-11-01 11:35:31.405 305 11312.39 84.09 57200.10 88888.00 2014-11-01 11:35:31.905 305 11312.38 84.04 57200.06 88888.00 2014-11-01 11:35:32.405 305 11312.42 84.03 57200.04 88888.00 2014-11-01 11:35:32.905 305 11312.39 84.02 57200.01 88888.00 2014-11-01 11:35:33.405 305 11312.32 83.96 57199.93 88888.00 2014-11-01 11:35:33.905 305 11312.32 83.94 57199.97 88888.00 2014-11-01 11:35:34.405 305 11312.30 83.91 57199.90 88888.00 2014-11-01 11:35:34.905 305 11312.24 83.89 57199.90 88888.00 2014-11-01 11:35:35.405 305 11312.21 83.84 57199.90 88888.00 2014-11-01 11:35:35.905 305 11312.24 83.83 57199.89 88888.00 2014-11-01 11:35:36.405 305 11312.22 83.83 57199.84 88888.00 2014-11-01 11:35:36.905 305 11312.19 83.82 57199.76 88888.00 2014-11-01 11:35:37.405 305 11312.19 83.74 57199.78 88888.00 2014-11-01 11:35:37.905 305 11312.17 83.69 57199.79 88888.00 2014-11-01 11:35:38.405 305 11312.16 83.71 57199.76 88888.00 2014-11-01 11:35:38.905 305 11312.11 83.70 57199.73 88888.00 2014-11-01 11:35:39.405 305 11312.12 83.63 57199.63 88888.00 2014-11-01 11:35:39.905 305 11312.19 83.54 57199.57 88888.00 2014-11-01 11:35:40.405 305 11312.19 83.55 57199.54 88888.00 2014-11-01 11:35:40.905 305 11312.17 83.58 57199.53 88888.00 2014-11-01 11:35:41.405 305 11312.15 83.56 57199.54 88888.00 2014-11-01 11:35:41.905 305 11312.14 83.51 57199.47 88888.00 2014-11-01 11:35:42.405 305 11312.14 83.43 57199.33 88888.00 2014-11-01 11:35:42.905 305 11312.14 83.39 57199.26 88888.00 2014-11-01 11:35:43.405 305 11312.11 83.35 57199.19 88888.00 2014-11-01 11:35:43.905 305 11312.11 83.27 57199.18 88888.00 2014-11-01 11:35:44.405 305 11312.10 83.26 57199.12 88888.00 2014-11-01 11:35:44.905 305 11312.08 83.21 57199.00 88888.00 2014-11-01 11:35:45.405 305 11312.01 83.19 57198.88 88888.00 2014-11-01 11:35:45.905 305 11312.05 83.13 57198.84 88888.00 2014-11-01 11:35:46.405 305 11312.04 83.09 57198.79 88888.00 2014-11-01 11:35:46.905 305 11312.08 83.03 57198.83 88888.00 2014-11-01 11:35:47.405 305 11312.09 83.02 57198.81 88888.00 2014-11-01 11:35:47.905 305 11312.09 82.99 57198.76 88888.00 2014-11-01 11:35:48.405 305 11312.07 82.90 57198.68 88888.00 2014-11-01 11:35:48.905 305 11312.02 82.85 57198.61 88888.00 2014-11-01 11:35:49.405 305 11312.05 82.80 57198.56 88888.00 2014-11-01 11:35:49.905 305 11312.07 82.78 57198.52 88888.00 2014-11-01 11:35:50.405 305 11312.07 82.67 57198.50 88888.00 2014-11-01 11:35:50.905 305 11312.01 82.58 57198.44 88888.00 2014-11-01 11:35:51.405 305 11312.00 82.54 57198.36 88888.00 2014-11-01 11:35:51.905 305 11312.02 82.51 57198.28 88888.00 2014-11-01 11:35:52.405 305 11312.02 82.46 57198.26 88888.00 2014-11-01 11:35:52.905 305 11311.91 82.37 57198.24 88888.00 2014-11-01 11:35:53.405 305 11311.86 82.27 57198.24 88888.00 2014-11-01 11:35:53.905 305 11311.84 82.17 57198.19 88888.00 2014-11-01 11:35:54.405 305 11311.77 82.10 57198.09 88888.00 2014-11-01 11:35:54.905 305 11311.73 82.06 57198.04 88888.00 2014-11-01 11:35:55.405 305 11311.67 81.99 57198.09 88888.00 2014-11-01 11:35:55.905 305 11311.61 81.94 57198.02 88888.00 2014-11-01 11:35:56.405 305 11311.55 81.87 57197.98 88888.00 2014-11-01 11:35:56.905 305 11311.49 81.80 57197.96 88888.00 2014-11-01 11:35:57.405 305 11311.50 81.73 57197.94 88888.00 2014-11-01 11:35:57.905 305 11311.46 81.63 57197.94 88888.00 2014-11-01 11:35:58.405 305 11311.41 81.60 57197.89 88888.00 2014-11-01 11:35:58.905 305 11311.40 81.56 57197.85 88888.00 2014-11-01 11:35:59.405 305 11311.34 81.46 57197.87 88888.00 2014-11-01 11:35:59.905 305 11311.26 81.40 57197.86 88888.00 2014-11-01 11:36:00.406 305 11311.19 81.32 57197.84 88888.00 2014-11-01 11:36:00.906 305 11311.15 81.23 57197.89 88888.00 2014-11-01 11:36:01.406 305 11311.10 81.15 57197.86 88888.00 2014-11-01 11:36:01.906 305 11311.05 81.08 57197.83 88888.00 2014-11-01 11:36:02.406 305 11311.04 80.99 57197.81 88888.00 2014-11-01 11:36:02.906 305 11311.04 80.94 57197.81 88888.00 2014-11-01 11:36:03.406 305 11310.97 80.90 57197.80 88888.00 2014-11-01 11:36:03.906 305 11310.90 80.85 57197.81 88888.00 2014-11-01 11:36:04.406 305 11310.85 80.77 57197.75 88888.00 2014-11-01 11:36:04.906 305 11310.84 80.69 57197.70 88888.00 2014-11-01 11:36:05.406 305 11310.83 80.65 57197.67 88888.00 2014-11-01 11:36:05.906 305 11310.83 80.57 57197.70 88888.00 2014-11-01 11:36:06.406 305 11310.77 80.55 57197.72 88888.00 2014-11-01 11:36:06.906 305 11310.72 80.49 57197.67 88888.00 2014-11-01 11:36:07.406 305 11310.70 80.45 57197.61 88888.00 2014-11-01 11:36:07.906 305 11310.66 80.41 57197.60 88888.00 2014-11-01 11:36:08.406 305 11310.68 80.34 57197.57 88888.00 2014-11-01 11:36:08.906 305 11310.68 80.30 57197.48 88888.00 2014-11-01 11:36:09.406 305 11310.64 80.26 57197.42 88888.00 2014-11-01 11:36:09.906 305 11310.58 80.22 57197.39 88888.00 2014-11-01 11:36:10.406 305 11310.58 80.15 57197.30 88888.00 2014-11-01 11:36:10.906 305 11310.55 80.07 57197.25 88888.00 2014-11-01 11:36:11.406 305 11310.49 80.01 57197.29 88888.00 2014-11-01 11:36:11.906 305 11310.45 79.99 57197.25 88888.00 2014-11-01 11:36:12.406 305 11310.48 79.93 57197.16 88888.00 2014-11-01 11:36:12.906 305 11310.44 79.92 57197.15 88888.00 2014-11-01 11:36:13.406 305 11310.39 79.86 57197.16 88888.00 2014-11-01 11:36:13.906 305 11310.37 79.82 57197.20 88888.00 2014-11-01 11:36:14.406 305 11310.31 79.79 57197.15 88888.00 2014-11-01 11:36:14.906 305 11310.27 79.75 57197.09 88888.00 2014-11-01 11:36:15.406 305 11310.24 79.72 57197.09 88888.00 2014-11-01 11:36:15.906 305 11310.22 79.66 57197.21 88888.00 2014-11-01 11:36:16.406 305 11310.21 79.61 57197.26 88888.00 2014-11-01 11:36:16.906 305 11310.13 79.56 57197.23 88888.00 2014-11-01 11:36:17.406 305 11310.10 79.54 57197.22 88888.00 2014-11-01 11:36:17.906 305 11310.10 79.49 57197.17 88888.00 2014-11-01 11:36:18.406 305 11310.08 79.40 57197.16 88888.00 2014-11-01 11:36:18.906 305 11310.01 79.36 57197.17 88888.00 2014-11-01 11:36:19.406 305 11309.94 79.31 57197.17 88888.00 2014-11-01 11:36:19.906 305 11309.92 79.26 57197.27 88888.00 2014-11-01 11:36:20.406 305 11309.83 79.22 57197.30 88888.00 2014-11-01 11:36:20.906 305 11309.81 79.18 57197.28 88888.00 2014-11-01 11:36:21.406 305 11309.78 79.13 57197.29 88888.00 2014-11-01 11:36:21.906 305 11309.75 79.04 57197.28 88888.00 2014-11-01 11:36:22.406 305 11309.73 79.02 57197.30 88888.00 2014-11-01 11:36:22.906 305 11309.68 79.00 57197.35 88888.00 2014-11-01 11:36:23.406 305 11309.67 78.98 57197.42 88888.00 2014-11-01 11:36:23.906 305 11309.59 78.92 57197.45 88888.00 2014-11-01 11:36:24.406 305 11309.53 78.88 57197.51 88888.00 2014-11-01 11:36:24.906 305 11309.51 78.90 57197.49 88888.00 2014-11-01 11:36:25.406 305 11309.45 78.81 57197.52 88888.00 2014-11-01 11:36:25.906 305 11309.43 78.74 57197.52 88888.00 2014-11-01 11:36:26.406 305 11309.39 78.72 57197.52 88888.00 2014-11-01 11:36:26.906 305 11309.33 78.71 57197.54 88888.00 2014-11-01 11:36:27.406 305 11309.27 78.66 57197.59 88888.00 2014-11-01 11:36:27.906 305 11309.20 78.61 57197.66 88888.00 2014-11-01 11:36:28.406 305 11309.20 78.61 57197.72 88888.00 2014-11-01 11:36:28.906 305 11309.11 78.61 57197.71 88888.00 2014-11-01 11:36:29.406 305 11309.05 78.59 57197.73 88888.00 2014-11-01 11:36:29.906 305 11309.04 78.52 57197.80 88888.00 2014-11-01 11:36:30.406 305 11309.03 78.47 57197.87 88888.00 2014-11-01 11:36:30.906 305 11308.98 78.50 57197.87 88888.00 2014-11-01 11:36:31.406 305 11308.97 78.51 57197.90 88888.00 2014-11-01 11:36:31.906 305 11308.96 78.53 57197.97 88888.00 2014-11-01 11:36:32.406 305 11308.93 78.54 57197.96 88888.00 2014-11-01 11:36:32.906 305 11308.90 78.51 57198.00 88888.00 2014-11-01 11:36:33.406 305 11308.83 78.49 57198.15 88888.00 2014-11-01 11:36:33.906 305 11308.77 78.49 57198.17 88888.00 2014-11-01 11:36:34.406 305 11308.71 78.51 57198.19 88888.00 2014-11-01 11:36:34.906 305 11308.75 78.53 57198.29 88888.00 2014-11-01 11:36:35.406 305 11308.75 78.50 57198.38 88888.00 2014-11-01 11:36:35.906 305 11308.70 78.50 57198.38 88888.00 2014-11-01 11:36:36.406 305 11308.64 78.52 57198.49 88888.00 2014-11-01 11:36:36.906 305 11308.65 78.53 57198.61 88888.00 2014-11-01 11:36:37.406 305 11308.67 78.53 57198.60 88888.00 2014-11-01 11:36:37.906 305 11308.65 78.53 57198.64 88888.00 2014-11-01 11:36:38.406 305 11308.63 78.53 57198.73 88888.00 2014-11-01 11:36:38.906 305 11308.56 78.58 57198.79 88888.00 2014-11-01 11:36:39.406 305 11308.51 78.59 57198.89 88888.00 2014-11-01 11:36:39.906 305 11308.48 78.58 57198.94 88888.00 2014-11-01 11:36:40.406 305 11308.46 78.60 57198.96 88888.00 2014-11-01 11:36:40.906 305 11308.43 78.63 57199.05 88888.00 2014-11-01 11:36:41.406 305 11308.42 78.68 57199.11 88888.00 2014-11-01 11:36:41.906 305 11308.39 78.71 57199.22 88888.00 2014-11-01 11:36:42.406 305 11308.40 78.74 57199.33 88888.00 2014-11-01 11:36:42.906 305 11308.34 78.74 57199.39 88888.00 2014-11-01 11:36:43.406 305 11308.28 78.78 57199.45 88888.00 2014-11-01 11:36:43.906 305 11308.29 78.77 57199.58 88888.00 2014-11-01 11:36:44.406 305 11308.26 78.81 57199.63 88888.00 2014-11-01 11:36:44.906 305 11308.22 78.83 57199.65 88888.00 2014-11-01 11:36:45.406 305 11308.22 78.87 57199.77 88888.00 2014-11-01 11:36:45.906 305 11308.23 78.88 57199.86 88888.00 2014-11-01 11:36:46.406 305 11308.25 78.90 57199.98 88888.00 2014-11-01 11:36:46.906 305 11308.21 78.92 57200.08 88888.00 2014-11-01 11:36:47.406 305 11308.19 78.95 57200.20 88888.00 2014-11-01 11:36:47.906 305 11308.13 79.02 57200.25 88888.00 2014-11-01 11:36:48.406 305 11308.12 79.02 57200.34 88888.00 2014-11-01 11:36:48.906 305 11308.13 79.06 57200.42 88888.00 2014-11-01 11:36:49.406 305 11308.11 79.08 57200.51 88888.00 2014-11-01 11:36:49.906 305 11308.06 79.09 57200.60 88888.00 2014-11-01 11:36:50.406 305 11308.04 79.15 57200.73 88888.00 2014-11-01 11:36:50.906 305 11308.01 79.20 57200.85 88888.00 2014-11-01 11:36:51.406 305 11307.97 79.29 57200.86 88888.00 2014-11-01 11:36:51.906 305 11307.95 79.32 57200.95 88888.00 2014-11-01 11:36:52.406 305 11307.99 79.36 57201.10 88888.00 2014-11-01 11:36:52.906 305 11308.00 79.41 57201.23 88888.00 2014-11-01 11:36:53.406 305 11308.00 79.51 57201.38 88888.00 2014-11-01 11:36:53.906 305 11307.97 79.55 57201.49 88888.00 2014-11-01 11:36:54.406 305 11307.95 79.55 57201.56 88888.00 2014-11-01 11:36:54.906 305 11307.90 79.60 57201.60 88888.00 2014-11-01 11:36:55.406 305 11307.85 79.61 57201.69 88888.00 2014-11-01 11:36:55.906 305 11307.86 79.63 57201.73 88888.00 2014-11-01 11:36:56.406 305 11307.87 79.70 57201.83 88888.00 2014-11-01 11:36:56.906 305 11307.87 79.77 57201.96 88888.00 2014-11-01 11:36:57.406 305 11307.88 79.83 57202.09 88888.00 2014-11-01 11:36:57.906 305 11307.86 79.86 57202.15 88888.00 2014-11-01 11:36:58.406 305 11307.85 79.94 57202.24 88888.00 2014-11-01 11:36:58.906 305 11307.87 80.00 57202.28 88888.00 2014-11-01 11:36:59.406 305 11307.86 80.03 57202.40 88888.00 2014-11-01 11:36:59.906 305 11307.85 80.08 57202.49 88888.00 2014-11-01 11:37:00.406 305 11307.87 80.14 57202.55 88888.00 2014-11-01 11:37:00.906 305 11307.87 80.22 57202.67 88888.00 2014-11-01 11:37:01.406 305 11307.87 80.29 57202.75 88888.00 2014-11-01 11:37:01.906 305 11307.87 80.31 57202.93 88888.00 2014-11-01 11:37:02.406 305 11307.85 80.36 57202.93 88888.00 2014-11-01 11:37:02.906 305 11307.84 80.42 57203.01 88888.00 2014-11-01 11:37:03.406 305 11307.83 80.45 57203.11 88888.00 2014-11-01 11:37:03.906 305 11307.80 80.49 57203.14 88888.00 2014-11-01 11:37:04.406 305 11307.78 80.51 57203.30 88888.00 2014-11-01 11:37:04.906 305 11307.79 80.60 57203.44 88888.00 2014-11-01 11:37:05.406 305 11307.79 80.69 57203.51 88888.00 2014-11-01 11:37:05.906 305 11307.78 80.76 57203.58 88888.00 2014-11-01 11:37:06.406 305 11307.79 80.85 57203.62 88888.00 2014-11-01 11:37:06.906 305 11307.79 80.95 57203.68 88888.00 2014-11-01 11:37:07.406 305 11307.79 80.96 57203.73 88888.00 2014-11-01 11:37:07.906 305 11307.78 81.03 57203.77 88888.00 2014-11-01 11:37:08.406 305 11307.77 81.06 57203.87 88888.00 2014-11-01 11:37:08.906 305 11307.79 81.17 57204.00 88888.00 2014-11-01 11:37:09.406 305 11307.83 81.24 57204.07 88888.00 2014-11-01 11:37:09.906 305 11307.84 81.25 57204.12 88888.00 2014-11-01 11:37:10.406 305 11307.81 81.37 57204.15 88888.00 2014-11-01 11:37:10.906 305 11307.80 81.43 57204.23 88888.00 2014-11-01 11:37:11.406 305 11307.87 81.56 57204.35 88888.00 2014-11-01 11:37:11.906 305 11307.90 81.60 57204.44 88888.00 2014-11-01 11:37:12.406 305 11307.92 81.63 57204.48 88888.00 2014-11-01 11:37:12.906 305 11307.92 81.71 57204.51 88888.00 2014-11-01 11:37:13.406 305 11307.92 81.74 57204.54 88888.00 2014-11-01 11:37:13.906 305 11307.95 81.80 57204.63 88888.00 2014-11-01 11:37:14.406 305 11308.00 81.92 57204.65 88888.00 2014-11-01 11:37:14.906 305 11308.00 81.99 57204.66 88888.00 2014-11-01 11:37:15.406 305 11308.06 82.08 57204.68 88888.00 2014-11-01 11:37:15.906 305 11308.06 82.15 57204.72 88888.00 2014-11-01 11:37:16.406 305 11308.07 82.19 57204.78 88888.00 2014-11-01 11:37:16.906 305 11308.06 82.22 57204.81 88888.00 2014-11-01 11:37:17.406 305 11308.08 82.27 57204.86 88888.00 2014-11-01 11:37:17.906 305 11308.15 82.39 57204.84 88888.00 2014-11-01 11:37:18.406 305 11308.16 82.45 57204.81 88888.00 2014-11-01 11:37:18.906 305 11308.21 82.53 57204.83 88888.00 2014-11-01 11:37:19.406 305 11308.29 82.61 57204.87 88888.00 2014-11-01 11:37:19.906 305 11308.33 82.66 57204.95 88888.00 2014-11-01 11:37:20.406 305 11308.36 82.75 57205.00 88888.00 2014-11-01 11:37:20.906 305 11308.39 82.83 57205.04 88888.00 2014-11-01 11:37:21.406 305 11308.44 82.87 57205.08 88888.00 2014-11-01 11:37:21.906 305 11308.47 82.95 57205.09 88888.00 2014-11-01 11:37:22.406 305 11308.50 83.06 57205.10 88888.00 2014-11-01 11:37:22.906 305 11308.57 83.17 57205.11 88888.00 2014-11-01 11:37:23.406 305 11308.62 83.24 57205.10 88888.00 2014-11-01 11:37:23.906 305 11308.63 83.29 57205.09 88888.00 2014-11-01 11:37:24.406 305 11308.69 83.40 57205.10 88888.00 2014-11-01 11:37:24.906 305 11308.75 83.49 57205.12 88888.00 2014-11-01 11:37:25.406 305 11308.79 83.58 57205.12 88888.00 2014-11-01 11:37:25.906 305 11308.86 83.64 57205.08 88888.00 2014-11-01 11:37:26.406 305 11308.89 83.71 57205.05 88888.00 2014-11-01 11:37:26.906 305 11308.93 83.80 57205.16 88888.00 2014-11-01 11:37:27.406 305 11309.02 83.84 57205.12 88888.00 2014-11-01 11:37:27.906 305 11309.04 83.95 57205.05 88888.00 2014-11-01 11:37:28.406 305 11309.09 84.03 57205.10 88888.00 2014-11-01 11:37:28.906 305 11309.16 84.14 57205.11 88888.00 2014-11-01 11:37:29.406 305 11309.23 84.16 57205.10 88888.00 2014-11-01 11:37:29.906 305 11309.29 84.26 57205.13 88888.00 2014-11-01 11:37:30.406 305 11309.27 84.37 57205.16 88888.00 2014-11-01 11:37:30.906 305 11309.34 84.48 57205.19 88888.00 2014-11-01 11:37:31.406 305 11309.37 84.52 57205.32 88888.00 2014-11-01 11:37:31.906 305 11309.45 84.59 57205.37 88888.00 2014-11-01 11:37:32.406 305 11309.51 84.65 57205.31 88888.00 2014-11-01 11:37:32.906 305 11309.54 84.71 57205.35 88888.00 2014-11-01 11:37:33.406 305 11309.59 84.76 57205.31 88888.00 2014-11-01 11:37:33.906 305 11309.68 84.79 57205.25 88888.00 2014-11-01 11:37:34.406 305 11309.72 84.83 57205.30 88888.00 2014-11-01 11:37:34.906 305 11309.75 84.94 57205.26 88888.00 2014-11-01 11:37:35.406 305 11309.81 84.99 57205.28 88888.00 2014-11-01 11:37:35.906 305 11309.83 85.03 57205.32 88888.00 2014-11-01 11:37:36.406 305 11309.85 85.10 57205.34 88888.00 2014-11-01 11:37:36.906 305 11309.87 85.14 57205.28 88888.00 2014-11-01 11:37:37.406 305 11309.95 85.21 57205.21 88888.00 2014-11-01 11:37:37.906 305 11310.01 85.25 57205.19 88888.00 2014-11-01 11:37:38.406 305 11310.03 85.26 57205.19 88888.00 2014-11-01 11:37:38.906 305 11310.10 85.32 57205.21 88888.00 2014-11-01 11:37:39.406 305 11310.13 85.35 57205.21 88888.00 2014-11-01 11:37:39.906 305 11310.16 85.37 57205.22 88888.00 2014-11-01 11:37:40.406 305 11310.20 85.40 57205.18 88888.00 2014-11-01 11:37:40.906 305 11310.23 85.47 57205.16 88888.00 2014-11-01 11:37:41.406 305 11310.25 85.53 57205.12 88888.00 2014-11-01 11:37:41.906 305 11310.34 85.53 57205.13 88888.00 2014-11-01 11:37:42.406 305 11310.39 85.58 57205.09 88888.00 2014-11-01 11:37:42.906 305 11310.45 85.60 57205.11 88888.00 2014-11-01 11:37:43.406 305 11310.47 85.66 57205.03 88888.00 2014-11-01 11:37:43.906 305 11310.51 85.71 57204.99 88888.00 2014-11-01 11:37:44.406 305 11310.52 85.68 57204.95 88888.00 2014-11-01 11:37:44.906 305 11310.55 85.74 57204.98 88888.00 2014-11-01 11:37:45.406 305 11310.61 85.84 57204.91 88888.00 2014-11-01 11:37:45.906 305 11310.68 85.84 57204.89 88888.00 2014-11-01 11:37:46.406 305 11310.71 85.87 57204.89 88888.00 2014-11-01 11:37:46.906 305 11310.72 85.93 57204.85 88888.00 2014-11-01 11:37:47.406 305 11310.72 85.98 57204.68 88888.00 2014-11-01 11:37:47.906 305 11310.73 86.00 57204.60 88888.00 2014-11-01 11:37:48.406 305 11310.78 86.05 57204.65 88888.00 2014-11-01 11:37:48.906 305 11310.84 86.07 57204.60 88888.00 2014-11-01 11:37:49.406 305 11310.86 86.02 57204.60 88888.00 2014-11-01 11:37:49.906 305 11310.87 86.06 57204.61 88888.00 2014-11-01 11:37:50.406 305 11310.92 86.09 57204.51 88888.00 2014-11-01 11:37:50.906 305 11310.97 86.12 57204.40 88888.00 2014-11-01 11:37:51.406 305 11310.92 86.14 57204.35 88888.00 2014-11-01 11:37:51.906 305 11310.96 86.08 57204.29 88888.00 2014-11-01 11:37:52.406 305 11311.03 86.07 57204.29 88888.00 2014-11-01 11:37:52.906 305 11311.08 86.18 57204.22 88888.00 2014-11-01 11:37:53.406 305 11311.14 86.19 57204.13 88888.00 2014-11-01 11:37:53.906 305 11311.19 86.20 57204.03 88888.00 2014-11-01 11:37:54.406 305 11311.24 86.21 57203.99 88888.00 2014-11-01 11:37:54.906 305 11311.26 86.22 57204.00 88888.00 2014-11-01 11:37:55.406 305 11311.29 86.21 57203.93 88888.00 2014-11-01 11:37:55.906 305 11311.34 86.25 57203.90 88888.00 2014-11-01 11:37:56.406 305 11311.33 86.28 57203.88 88888.00 2014-11-01 11:37:56.906 305 11311.36 86.25 57203.86 88888.00 2014-11-01 11:37:57.406 305 11311.40 86.21 57203.76 88888.00 2014-11-01 11:37:57.906 305 11311.40 86.25 57203.64 88888.00 2014-11-01 11:37:58.406 305 11311.41 86.26 57203.49 88888.00 2014-11-01 11:37:58.906 305 11311.45 86.26 57203.45 88888.00 2014-11-01 11:37:59.406 305 11311.50 86.29 57203.43 88888.00 2014-11-01 11:37:59.906 305 11311.57 86.29 57203.38 88888.00 2014-11-01 11:38:00.406 305 11311.63 86.29 57203.33 88888.00 2014-11-01 11:38:00.906 305 11311.64 86.30 57203.29 88888.00 2014-11-01 11:38:01.406 305 11311.70 86.32 57203.23 88888.00 2014-11-01 11:38:01.906 305 11311.73 86.32 57203.22 88888.00 2014-11-01 11:38:02.406 305 11311.75 86.32 57203.11 88888.00 2014-11-01 11:38:02.906 305 11311.79 86.35 57202.96 88888.00 2014-11-01 11:38:03.406 305 11311.83 86.32 57202.91 88888.00 2014-11-01 11:38:03.906 305 11311.93 86.26 57202.82 88888.00 2014-11-01 11:38:04.406 305 11311.89 86.32 57202.80 88888.00 2014-11-01 11:38:04.906 305 11311.91 86.28 57202.74 88888.00 2014-11-01 11:38:05.406 305 11311.95 86.26 57202.65 88888.00 2014-11-01 11:38:05.906 305 11311.97 86.33 57202.62 88888.00 2014-11-01 11:38:06.406 305 11312.02 86.36 57202.61 88888.00 2014-11-01 11:38:06.906 305 11312.05 86.34 57202.58 88888.00 2014-11-01 11:38:07.406 305 11312.10 86.28 57202.56 88888.00 2014-11-01 11:38:07.906 305 11312.14 86.30 57202.59 88888.00 2014-11-01 11:38:08.406 305 11312.17 86.26 57202.49 88888.00 2014-11-01 11:38:08.906 305 11312.21 86.28 57202.37 88888.00 2014-11-01 11:38:09.406 305 11312.26 86.28 57202.34 88888.00 2014-11-01 11:38:09.906 305 11312.30 86.26 57202.28 88888.00 2014-11-01 11:38:10.406 305 11312.35 86.18 57202.20 88888.00 2014-11-01 11:38:10.906 305 11312.38 86.16 57202.19 88888.00 2014-11-01 11:38:11.406 305 11312.43 86.21 57202.30 88888.00 2014-11-01 11:38:11.906 305 11312.43 86.26 57202.32 88888.00 2014-11-01 11:38:12.406 305 11312.45 86.26 57202.23 88888.00 2014-11-01 11:38:12.906 305 11312.49 86.23 57202.14 88888.00 2014-11-01 11:38:13.406 305 11312.52 86.22 57202.01 88888.00 2014-11-01 11:38:13.906 305 11312.51 86.21 57202.04 88888.00 2014-11-01 11:38:14.406 305 11312.50 86.21 57202.00 88888.00 2014-11-01 11:38:14.906 305 11312.47 86.20 57201.95 88888.00 2014-11-01 11:38:15.406 305 11312.49 86.13 57201.91 88888.00 2014-11-01 11:38:15.906 305 11312.46 86.08 57201.84 88888.00 2014-11-01 11:38:16.406 305 11312.52 86.02 57201.78 88888.00 2014-11-01 11:38:16.906 305 11312.50 85.94 57201.75 88888.00 2014-11-01 11:38:17.406 305 11312.51 85.95 57201.71 88888.00 2014-11-01 11:38:17.906 305 11312.54 85.91 57201.60 88888.00 2014-11-01 11:38:18.406 305 11312.56 85.85 57201.50 88888.00 2014-11-01 11:38:18.906 305 11312.54 85.86 57201.42 88888.00 2014-11-01 11:38:19.406 305 11312.52 85.84 57201.36 88888.00 2014-11-01 11:38:19.906 305 11312.49 85.80 57201.23 88888.00 2014-11-01 11:38:20.406 305 11312.49 85.73 57201.15 88888.00 2014-11-01 11:38:20.906 305 11312.56 85.73 57201.08 88888.00 2014-11-01 11:38:21.406 305 11312.54 85.69 57201.01 88888.00 2014-11-01 11:38:21.906 305 11312.49 85.66 57200.99 88888.00 2014-11-01 11:38:22.406 305 11312.47 85.67 57200.92 88888.00 2014-11-01 11:38:22.906 305 11312.47 85.62 57200.86 88888.00 2014-11-01 11:38:23.406 305 11312.50 85.55 57200.79 88888.00 2014-11-01 11:38:23.906 305 11312.50 85.50 57200.76 88888.00 2014-11-01 11:38:24.406 305 11312.46 85.45 57200.72 88888.00 2014-11-01 11:38:24.906 305 11312.47 85.40 57200.63 88888.00 2014-11-01 11:38:25.406 305 11312.44 85.37 57200.62 88888.00 2014-11-01 11:38:25.906 305 11312.44 85.37 57200.59 88888.00 2014-11-01 11:38:26.406 305 11312.42 85.27 57200.54 88888.00 2014-11-01 11:38:26.906 305 11312.40 85.21 57200.51 88888.00 2014-11-01 11:38:27.406 305 11312.32 85.21 57200.48 88888.00 2014-11-01 11:38:27.906 305 11312.35 85.24 57200.44 88888.00 2014-11-01 11:38:28.406 305 11312.30 85.18 57200.43 88888.00 2014-11-01 11:38:28.906 305 11312.30 85.07 57200.38 88888.00 2014-11-01 11:38:29.406 305 11312.31 84.99 57200.36 88888.00 2014-11-01 11:38:29.906 305 11312.28 84.93 57200.36 88888.00 2014-11-01 11:38:30.406 305 11312.30 84.90 57200.31 88888.00 2014-11-01 11:38:30.906 305 11312.29 84.86 57200.29 88888.00 2014-11-01 11:38:31.406 305 11312.28 84.82 57200.30 88888.00 2014-11-01 11:38:31.906 305 11312.26 84.80 57200.36 88888.00 2014-11-01 11:38:32.406 305 11312.21 84.77 57200.42 88888.00 2014-11-01 11:38:32.906 305 11312.18 84.65 57200.43 88888.00 2014-11-01 11:38:33.406 305 11312.18 84.57 57200.27 88888.00 2014-11-01 11:38:33.906 305 11312.17 84.51 57200.21 88888.00 2014-11-01 11:38:34.406 305 11312.11 84.46 57200.25 88888.00 2014-11-01 11:38:34.906 305 11312.03 84.46 57200.21 88888.00 2014-11-01 11:38:35.406 305 11312.05 84.45 57200.22 88888.00 2014-11-01 11:38:35.906 305 11312.05 84.41 57200.22 88888.00 2014-11-01 11:38:36.406 305 11312.01 84.38 57200.17 88888.00 2014-11-01 11:38:36.906 305 11311.97 84.30 57200.16 88888.00 2014-11-01 11:38:37.406 305 11311.95 84.22 57200.18 88888.00 2014-11-01 11:38:37.906 305 11311.96 84.14 57200.20 88888.00 2014-11-01 11:38:38.406 305 11311.94 84.09 57200.14 88888.00 2014-11-01 11:38:38.906 305 11311.86 84.04 57200.18 88888.00 2014-11-01 11:38:39.406 305 11311.77 84.03 57200.27 88888.00 2014-11-01 11:38:39.906 305 11311.76 83.92 57200.27 88888.00 2014-11-01 11:38:40.406 305 11311.81 83.85 57200.20 88888.00 2014-11-01 11:38:40.906 305 11311.79 83.82 57200.17 88888.00 2014-11-01 11:38:41.406 305 11311.79 83.77 57200.16 88888.00 2014-11-01 11:38:41.906 305 11311.79 83.71 57200.20 88888.00 2014-11-01 11:38:42.406 305 11311.73 83.68 57200.17 88888.00 2014-11-01 11:38:42.906 305 11311.71 83.66 57200.11 88888.00 2014-11-01 11:38:43.406 305 11311.70 83.60 57200.10 88888.00 2014-11-01 11:38:43.906 305 11311.68 83.57 57200.05 88888.00 2014-11-01 11:38:44.406 305 11311.70 83.54 57199.99 88888.00 2014-11-01 11:38:44.906 305 11311.64 83.50 57199.99 88888.00 2014-11-01 11:38:45.406 305 11311.63 83.46 57200.01 88888.00 2014-11-01 11:38:45.906 305 11311.60 83.44 57200.02 88888.00 2014-11-01 11:38:46.406 305 11311.53 83.42 57199.98 88888.00 2014-11-01 11:38:46.906 305 11311.48 83.37 57199.95 88888.00 2014-11-01 11:38:47.406 305 11311.47 83.32 57199.98 88888.00 2014-11-01 11:38:47.906 305 11311.45 83.28 57200.01 88888.00 2014-11-01 11:38:48.406 305 11311.43 83.27 57200.01 88888.00 2014-11-01 11:38:48.906 305 11311.45 83.17 57200.04 88888.00 2014-11-01 11:38:49.406 305 11311.46 83.13 57200.08 88888.00 2014-11-01 11:38:49.906 305 11311.42 83.15 57200.03 88888.00 2014-11-01 11:38:50.406 305 11311.41 83.12 57199.97 88888.00 2014-11-01 11:38:50.906 305 11311.36 83.03 57200.02 88888.00 2014-11-01 11:38:51.406 305 11311.33 83.01 57200.09 88888.00 2014-11-01 11:38:51.906 305 11311.34 82.99 57200.16 88888.00 2014-11-01 11:38:52.406 305 11311.28 82.98 57200.17 88888.00 2014-11-01 11:38:52.906 305 11311.25 82.94 57200.16 88888.00 2014-11-01 11:38:53.406 305 11311.27 82.89 57200.21 88888.00 2014-11-01 11:38:53.906 305 11311.25 82.85 57200.25 88888.00 2014-11-01 11:38:54.406 305 11311.18 82.83 57200.35 88888.00 2014-11-01 11:38:54.906 305 11311.11 82.82 57200.38 88888.00 2014-11-01 11:38:55.406 305 11311.08 82.74 57200.31 88888.00 2014-11-01 11:38:55.906 305 11311.04 82.73 57200.35 88888.00 2014-11-01 11:38:56.406 305 11310.98 82.66 57200.44 88888.00 2014-11-01 11:38:56.906 305 11311.03 82.65 57200.49 88888.00 2014-11-01 11:38:57.406 305 11311.00 82.64 57200.55 88888.00 2014-11-01 11:38:57.906 305 11310.94 82.60 57200.63 88888.00 2014-11-01 11:38:58.406 305 11310.94 82.53 57200.65 88888.00 2014-11-01 11:38:58.906 305 11310.87 82.52 57200.70 88888.00 2014-11-01 11:38:59.406 305 11310.86 82.46 57200.73 88888.00 2014-11-01 11:38:59.906 305 11310.84 82.44 57200.79 88888.00 2014-11-01 11:39:00.406 305 11310.84 82.44 57200.80 88888.00 2014-11-01 11:39:00.906 305 11310.84 82.45 57200.73 88888.00 2014-11-01 11:39:01.406 305 11310.83 82.41 57200.72 88888.00 2014-11-01 11:39:01.906 305 11310.75 82.37 57200.76 88888.00 2014-11-01 11:39:02.406 305 11310.63 82.33 57200.80 88888.00 2014-11-01 11:39:02.906 305 11310.56 82.33 57200.97 88888.00 2014-11-01 11:39:03.406 305 11310.51 82.27 57201.05 88888.00 2014-11-01 11:39:03.906 305 11310.50 82.27 57201.12 88888.00 2014-11-01 11:39:04.406 305 11310.48 82.27 57201.17 88888.00 2014-11-01 11:39:04.906 305 11310.41 82.25 57201.27 88888.00 2014-11-01 11:39:05.406 305 11310.35 82.24 57201.34 88888.00 2014-11-01 11:39:05.906 305 11310.30 82.21 57201.37 88888.00 2014-11-01 11:39:06.406 305 11310.21 82.18 57201.40 88888.00 2014-11-01 11:39:06.906 305 11310.17 82.15 57201.42 88888.00 2014-11-01 11:39:07.406 305 11310.11 82.11 57201.46 88888.00 2014-11-01 11:39:07.906 305 11310.07 82.13 57201.58 88888.00 2014-11-01 11:39:08.406 305 11310.04 82.06 57201.62 88888.00 2014-11-01 11:39:08.906 305 11310.01 81.93 57201.64 88888.00 2014-11-01 11:39:09.406 305 11309.94 81.94 57201.69 88888.00 2014-11-01 11:39:09.906 305 11309.89 81.97 57201.72 88888.00 2014-11-01 11:39:10.406 305 11309.83 81.98 57201.82 88888.00 2014-11-01 11:39:10.906 305 11309.76 81.98 57201.92 88888.00 2014-11-01 11:39:11.406 305 11309.74 81.97 57201.97 88888.00 2014-11-01 11:39:11.906 305 11309.69 81.99 57201.91 88888.00 2014-11-01 11:39:12.406 305 11309.65 81.92 57201.94 88888.00 2014-11-01 11:39:12.906 305 11309.59 81.86 57201.95 88888.00 2014-11-01 11:39:13.406 305 11309.51 81.81 57202.01 88888.00 2014-11-01 11:39:13.906 305 11309.51 81.86 57202.14 88888.00 2014-11-01 11:39:14.406 305 11309.50 81.84 57202.21 88888.00 2014-11-01 11:39:14.906 305 11309.43 81.78 57202.19 88888.00 2014-11-01 11:39:15.407 305 11309.39 81.76 57202.30 88888.00 2014-11-01 11:39:15.907 305 11309.33 81.77 57202.33 88888.00 2014-11-01 11:39:16.407 305 11309.30 81.73 57202.41 88888.00 2014-11-01 11:39:16.907 305 11309.27 81.77 57202.45 88888.00 2014-11-01 11:39:17.407 305 11309.17 81.77 57202.52 88888.00 2014-11-01 11:39:17.907 305 11309.09 81.69 57202.50 88888.00 2014-11-01 11:39:18.407 305 11309.05 81.70 57202.53 88888.00 2014-11-01 11:39:18.907 305 11309.03 81.76 57202.55 88888.00 2014-11-01 11:39:19.407 305 11308.99 81.72 57202.65 88888.00 2014-11-01 11:39:19.907 305 11308.90 81.71 57202.75 88888.00 2014-11-01 11:39:20.407 305 11308.84 81.72 57202.79 88888.00 2014-11-01 11:39:20.907 305 11308.84 81.69 57202.79 88888.00 2014-11-01 11:39:21.407 305 11308.82 81.66 57202.92 88888.00 2014-11-01 11:39:21.907 305 11308.72 81.64 57203.04 88888.00 2014-11-01 11:39:22.407 305 11308.67 81.64 57203.09 88888.00 2014-11-01 11:39:22.907 305 11308.64 81.63 57203.16 88888.00 2014-11-01 11:39:23.407 305 11308.62 81.64 57203.19 88888.00 2014-11-01 11:39:23.907 305 11308.60 81.65 57203.23 88888.00 2014-11-01 11:39:24.407 305 11308.56 81.70 57203.30 88888.00 2014-11-01 11:39:24.907 305 11308.53 81.74 57203.35 88888.00 2014-11-01 11:39:25.407 305 11308.48 81.73 57203.44 88888.00 2014-11-01 11:39:25.907 305 11308.40 81.74 57203.49 88888.00 2014-11-01 11:39:26.407 305 11308.33 81.76 57203.50 88888.00 2014-11-01 11:39:26.907 305 11308.29 81.77 57203.57 88888.00 2014-11-01 11:39:27.407 305 11308.27 81.80 57203.71 88888.00 2014-11-01 11:39:27.907 305 11308.23 81.78 57203.80 88888.00 2014-11-01 11:39:28.407 305 11308.20 81.76 57203.86 88888.00 2014-11-01 11:39:28.907 305 11308.15 81.74 57203.86 88888.00 2014-11-01 11:39:29.407 305 11308.12 81.74 57203.93 88888.00 2014-11-01 11:39:29.907 305 11308.05 81.78 57204.03 88888.00 2014-11-01 11:39:30.407 305 11307.98 81.79 57204.22 88888.00 2014-11-01 11:39:30.907 305 11307.92 81.78 57204.22 88888.00 2014-11-01 11:39:31.407 305 11307.91 81.84 57204.27 88888.00 2014-11-01 11:39:31.907 305 11307.88 81.90 57204.34 88888.00 2014-11-01 11:39:32.407 305 11307.85 81.92 57204.46 88888.00 2014-11-01 11:39:32.907 305 11307.83 81.92 57204.60 88888.00 2014-11-01 11:39:33.407 305 11307.79 81.97 57204.63 88888.00 2014-11-01 11:39:33.907 305 11307.76 82.04 57204.66 88888.00 2014-11-01 11:39:34.407 305 11307.67 82.10 57204.77 88888.00 2014-11-01 11:39:34.907 305 11307.65 82.13 57204.89 88888.00 2014-11-01 11:39:35.407 305 11307.58 82.14 57204.91 88888.00 2014-11-01 11:39:35.907 305 11307.56 82.18 57204.98 88888.00 2014-11-01 11:39:36.407 305 11307.56 82.20 57205.10 88888.00 2014-11-01 11:39:36.907 305 11307.52 82.26 57205.23 88888.00 2014-11-01 11:39:37.407 305 11307.47 82.33 57205.28 88888.00 2014-11-01 11:39:37.907 305 11307.43 82.35 57205.35 88888.00 2014-11-01 11:39:38.407 305 11307.40 82.42 57205.45 88888.00 2014-11-01 11:39:38.907 305 11307.31 82.47 57205.54 88888.00 2014-11-01 11:39:39.407 305 11307.25 82.51 57205.67 88888.00 2014-11-01 11:39:39.907 305 11307.29 82.58 57205.75 88888.00 2014-11-01 11:39:40.407 305 11307.26 82.68 57205.80 88888.00 2014-11-01 11:39:40.907 305 11307.18 82.76 57205.98 88888.00 2014-11-01 11:39:41.407 305 11307.18 82.81 57206.07 88888.00 2014-11-01 11:39:41.907 305 11307.12 82.82 57206.22 88888.00 2014-11-01 11:39:42.407 305 11307.11 82.93 57206.38 88888.00 2014-11-01 11:39:42.907 305 11307.15 83.01 57206.41 88888.00 2014-11-01 11:39:43.407 305 11307.08 83.05 57206.47 88888.00 2014-11-01 11:39:43.907 305 11307.02 83.07 57206.52 88888.00 2014-11-01 11:39:44.407 305 11307.01 83.13 57206.64 88888.00 2014-11-01 11:39:44.907 305 11307.04 83.20 57206.72 88888.00 2014-11-01 11:39:45.407 305 11307.00 83.29 57206.88 88888.00 2014-11-01 11:39:45.907 305 11306.93 83.30 57207.03 88888.00 2014-11-01 11:39:46.407 305 11306.91 83.37 57207.09 88888.00 2014-11-01 11:39:46.907 305 11306.87 83.48 57207.16 88888.00 2014-11-01 11:39:47.407 305 11306.88 83.57 57207.27 88888.00 2014-11-01 11:39:47.907 305 11306.91 83.69 57207.33 88888.00 2014-11-01 11:39:48.407 305 11306.89 83.75 57207.43 88888.00 2014-11-01 11:39:48.907 305 11306.86 83.77 57207.52 88888.00 2014-11-01 11:39:49.407 305 11306.84 83.83 57207.57 88888.00 2014-11-01 11:39:49.907 305 11306.84 83.87 57207.69 88888.00 2014-11-01 11:39:50.407 305 11306.77 83.96 57207.72 88888.00 2014-11-01 11:39:50.907 305 11306.83 84.05 57207.84 88888.00 2014-11-01 11:39:51.407 305 11306.88 84.10 57207.93 88888.00 2014-11-01 11:39:51.907 305 11306.87 84.18 57208.04 88888.00 2014-11-01 11:39:52.407 305 11306.89 84.23 57208.08 88888.00 2014-11-01 11:39:52.907 305 11306.89 84.32 57208.21 88888.00 2014-11-01 11:39:53.407 305 11306.93 84.41 57208.26 88888.00 2014-11-01 11:39:53.907 305 11306.95 84.45 57208.36 88888.00 2014-11-01 11:39:54.407 305 11306.91 84.51 57208.52 88888.00 2014-11-01 11:39:54.907 305 11306.93 84.64 57208.63 88888.00 2014-11-01 11:39:55.407 305 11306.93 84.71 57208.66 88888.00 2014-11-01 11:39:55.907 305 11306.94 84.80 57208.71 88888.00 2014-11-01 11:39:56.407 305 11306.94 84.89 57208.81 88888.00 2014-11-01 11:39:56.907 305 11306.95 84.99 57208.84 88888.00 2014-11-01 11:39:57.407 305 11306.96 85.09 57208.89 88888.00 2014-11-01 11:39:57.907 305 11307.00 85.12 57208.91 88888.00 2014-11-01 11:39:58.407 305 11307.00 85.23 57209.03 88888.00 2014-11-01 11:39:58.907 305 11307.02 85.28 57209.14 88888.00 2014-11-01 11:39:59.407 305 11307.03 85.32 57209.20 88888.00 2014-11-01 11:39:59.907 305 11307.08 85.41 57209.33 88888.00 2014-11-01 11:40:00.407 305 11307.12 85.52 57209.41 88888.00 2014-11-01 11:40:00.907 305 11307.16 85.57 57209.49 88888.00 2014-11-01 11:40:01.407 305 11307.12 85.65 57209.56 88888.00 2014-11-01 11:40:01.907 305 11307.12 85.75 57209.64 88888.00 2014-11-01 11:40:02.407 305 11307.14 85.85 57209.68 88888.00 2014-11-01 11:40:02.907 305 11307.15 85.93 57209.78 88888.00 2014-11-01 11:40:03.407 305 11307.14 86.02 57209.81 88888.00 2014-11-01 11:40:03.907 305 11307.19 86.09 57209.86 88888.00 2014-11-01 11:40:04.407 305 11307.21 86.19 57209.96 88888.00 2014-11-01 11:40:04.907 305 11307.22 86.20 57210.00 88888.00 2014-11-01 11:40:05.407 305 11307.23 86.28 57210.10 88888.00 2014-11-01 11:40:05.907 305 11307.31 86.42 57210.17 88888.00 2014-11-01 11:40:06.407 305 11307.35 86.50 57210.20 88888.00 2014-11-01 11:40:06.907 305 11307.37 86.55 57210.23 88888.00 2014-11-01 11:40:07.407 305 11307.37 86.60 57210.30 88888.00 2014-11-01 11:40:07.907 305 11307.36 86.64 57210.36 88888.00 2014-11-01 11:40:08.407 305 11307.35 86.70 57210.41 88888.00 2014-11-01 11:40:08.907 305 11307.35 86.81 57210.52 88888.00 2014-11-01 11:40:09.407 305 11307.43 86.86 57210.54 88888.00 2014-11-01 11:40:09.907 305 11307.49 86.98 57210.56 88888.00 2014-11-01 11:40:10.407 305 11307.50 87.02 57210.58 88888.00 2014-11-01 11:40:10.907 305 11307.50 87.07 57210.65 88888.00 2014-11-01 11:40:11.407 305 11307.57 87.10 57210.73 88888.00 2014-11-01 11:40:11.907 305 11307.63 87.21 57210.67 88888.00 2014-11-01 11:40:12.407 305 11307.60 87.27 57210.74 88888.00 2014-11-01 11:40:12.907 305 11307.61 87.35 57210.78 88888.00 2014-11-01 11:40:13.407 305 11307.61 87.42 57210.86 88888.00 2014-11-01 11:40:13.907 305 11307.63 87.45 57210.88 88888.00 2014-11-01 11:40:14.407 305 11307.69 87.50 57210.90 88888.00 2014-11-01 11:40:14.907 305 11307.73 87.62 57210.90 88888.00 2014-11-01 11:40:15.407 305 11307.77 87.70 57210.99 88888.00 2014-11-01 11:40:15.907 305 11307.77 87.76 57211.01 88888.00 2014-11-01 11:40:16.407 305 11307.83 87.83 57211.01 88888.00 2014-11-01 11:40:16.907 305 11307.86 87.91 57211.07 88888.00 2014-11-01 11:40:17.407 305 11307.87 87.99 57211.18 88888.00 2014-11-01 11:40:17.907 305 11307.93 88.07 57211.10 88888.00 2014-11-01 11:40:18.407 305 11308.00 88.16 57211.03 88888.00 2014-11-01 11:40:18.907 305 11308.02 88.22 57210.99 88888.00 2014-11-01 11:40:19.407 305 11308.06 88.29 57211.05 88888.00 2014-11-01 11:40:19.907 305 11308.12 88.37 57211.08 88888.00 2014-11-01 11:40:20.407 305 11308.18 88.45 57211.09 88888.00 2014-11-01 11:40:20.907 305 11308.20 88.52 57211.10 88888.00 2014-11-01 11:40:21.407 305 11308.28 88.64 57211.07 88888.00 2014-11-01 11:40:21.907 305 11308.33 88.65 57211.10 88888.00 2014-11-01 11:40:22.407 305 11308.37 88.72 57211.05 88888.00 2014-11-01 11:40:22.907 305 11308.43 88.83 57211.05 88888.00 2014-11-01 11:40:23.407 305 11308.43 88.88 57211.13 88888.00 2014-11-01 11:40:23.907 305 11308.50 88.97 57211.21 88888.00 2014-11-01 11:40:24.407 305 11308.50 89.02 57211.18 88888.00 2014-11-01 11:40:24.907 305 11308.55 89.13 57211.18 88888.00 2014-11-01 11:40:25.407 305 11308.61 89.17 57211.20 88888.00 2014-11-01 11:40:25.907 305 11308.64 89.20 57211.31 88888.00 2014-11-01 11:40:26.407 305 11308.70 89.24 57211.35 88888.00 2014-11-01 11:40:26.907 305 11308.76 89.32 57211.37 88888.00 2014-11-01 11:40:27.407 305 11308.79 89.41 57211.34 88888.00 2014-11-01 11:40:27.907 305 11308.89 89.47 57211.37 88888.00 2014-11-01 11:40:28.407 305 11308.93 89.56 57211.34 88888.00 2014-11-01 11:40:28.907 305 11308.97 89.67 57211.34 88888.00 2014-11-01 11:40:29.407 305 11309.04 89.74 57211.26 88888.00 2014-11-01 11:40:29.907 305 11309.06 89.74 57211.22 88888.00 2014-11-01 11:40:30.407 305 11309.15 89.77 57211.16 88888.00 2014-11-01 11:40:30.907 305 11309.20 89.87 57211.20 88888.00 2014-11-01 11:40:31.407 305 11309.24 89.97 57211.25 88888.00 2014-11-01 11:40:31.907 305 11309.29 90.03 57211.29 88888.00 2014-11-01 11:40:32.407 305 11309.34 90.08 57211.27 88888.00 2014-11-01 11:40:32.907 305 11309.46 90.16 57211.26 88888.00 2014-11-01 11:40:33.407 305 11309.57 90.26 57211.25 88888.00 2014-11-01 11:40:33.907 305 11309.62 90.27 57211.22 88888.00 2014-11-01 11:40:34.407 305 11309.69 90.30 57211.20 88888.00 2014-11-01 11:40:34.907 305 11309.76 90.40 57211.20 88888.00 2014-11-01 11:40:35.407 305 11309.79 90.49 57211.21 88888.00 2014-11-01 11:40:35.907 305 11309.83 90.60 57211.21 88888.00 2014-11-01 11:40:36.407 305 11309.92 90.64 57211.22 88888.00 2014-11-01 11:40:36.907 305 11310.00 90.69 57211.20 88888.00 2014-11-01 11:40:37.407 305 11310.06 90.74 57211.12 88888.00 2014-11-01 11:40:37.907 305 11310.13 90.76 57211.08 88888.00 2014-11-01 11:40:38.407 305 11310.17 90.84 57211.08 88888.00 2014-11-01 11:40:38.907 305 11310.25 90.90 57211.03 88888.00 2014-11-01 11:40:39.407 305 11310.30 90.99 57211.02 88888.00 2014-11-01 11:40:39.907 305 11310.38 91.08 57211.03 88888.00 2014-11-01 11:40:40.407 305 11310.48 91.15 57210.96 88888.00 2014-11-01 11:40:40.907 305 11310.54 91.16 57210.93 88888.00 2014-11-01 11:40:41.407 305 11310.52 91.20 57210.93 88888.00 2014-11-01 11:40:41.907 305 11310.58 91.26 57210.93 88888.00 2014-11-01 11:40:42.407 305 11310.70 91.29 57210.88 88888.00 2014-11-01 11:40:42.907 305 11310.77 91.37 57210.84 88888.00 2014-11-01 11:40:43.407 305 11310.86 91.44 57210.89 88888.00 2014-11-01 11:40:43.907 305 11310.87 91.45 57210.90 88888.00 2014-11-01 11:40:44.407 305 11310.92 91.54 57210.82 88888.00 2014-11-01 11:40:44.907 305 11310.93 91.56 57210.77 88888.00 2014-11-01 11:40:45.407 305 11311.00 91.59 57210.73 88888.00 2014-11-01 11:40:45.907 305 11311.10 91.64 57210.75 88888.00 2014-11-01 11:40:46.407 305 11311.17 91.65 57210.73 88888.00 2014-11-01 11:40:46.907 305 11311.22 91.67 57210.69 88888.00 2014-11-01 11:40:47.407 305 11311.28 91.73 57210.67 88888.00 2014-11-01 11:40:47.907 305 11311.32 91.76 57210.68 88888.00 2014-11-01 11:40:48.407 305 11311.34 91.78 57210.67 88888.00 2014-11-01 11:40:48.907 305 11311.38 91.84 57210.62 88888.00 2014-11-01 11:40:49.407 305 11311.46 91.86 57210.57 88888.00 2014-11-01 11:40:49.907 305 11311.54 91.91 57210.56 88888.00 2014-11-01 11:40:50.407 305 11311.60 91.96 57210.56 88888.00 2014-11-01 11:40:50.907 305 11311.63 91.98 57210.56 88888.00 2014-11-01 11:40:51.407 305 11311.69 92.00 57210.57 88888.00 2014-11-01 11:40:51.907 305 11311.77 92.01 57210.58 88888.00 2014-11-01 11:40:52.407 305 11311.81 92.04 57210.52 88888.00 2014-11-01 11:40:52.907 305 11311.93 92.08 57210.49 88888.00 2014-11-01 11:40:53.407 305 11312.07 92.11 57210.48 88888.00 2014-11-01 11:40:53.907 305 11312.09 92.15 57210.45 88888.00 2014-11-01 11:40:54.407 305 11312.15 92.15 57210.41 88888.00 2014-11-01 11:40:54.907 305 11312.22 92.14 57210.43 88888.00 2014-11-01 11:40:55.407 305 11312.25 92.18 57210.44 88888.00 2014-11-01 11:40:55.907 305 11312.28 92.19 57210.38 88888.00 2014-11-01 11:40:56.407 305 11312.35 92.20 57210.30 88888.00 2014-11-01 11:40:56.907 305 11312.45 92.25 57210.26 88888.00 2014-11-01 11:40:57.407 305 11312.53 92.25 57210.18 88888.00 2014-11-01 11:40:57.907 305 11312.57 92.24 57210.15 88888.00 2014-11-01 11:40:58.407 305 11312.64 92.25 57210.17 88888.00 2014-11-01 11:40:58.907 305 11312.73 92.28 57210.07 88888.00 2014-11-01 11:40:59.407 305 11312.72 92.32 57209.98 88888.00 2014-11-01 11:40:59.907 305 11312.78 92.33 57210.06 88888.00 2014-11-01 11:41:00.407 305 11312.81 92.26 57209.99 88888.00 2014-11-01 11:41:00.907 305 11312.88 92.26 57209.99 88888.00 2014-11-01 11:41:01.407 305 11312.92 92.31 57209.99 88888.00 2014-11-01 11:41:01.907 305 11312.96 92.32 57209.86 88888.00 2014-11-01 11:41:02.407 305 11312.99 92.32 57209.85 88888.00 2014-11-01 11:41:02.907 305 11313.03 92.31 57209.84 88888.00 2014-11-01 11:41:03.407 305 11313.08 92.26 57209.77 88888.00 2014-11-01 11:41:03.907 305 11313.15 92.26 57209.71 88888.00 2014-11-01 11:41:04.407 305 11313.20 92.30 57209.66 88888.00 2014-11-01 11:41:04.907 305 11313.27 92.28 57209.58 88888.00 2014-11-01 11:41:05.407 305 11313.34 92.26 57209.46 88888.00 2014-11-01 11:41:05.907 305 11313.37 92.27 57209.41 88888.00 2014-11-01 11:41:06.407 305 11313.44 92.26 57209.30 88888.00 2014-11-01 11:41:06.907 305 11313.48 92.25 57209.32 88888.00 2014-11-01 11:41:07.407 305 11313.48 92.21 57209.21 88888.00 2014-11-01 11:41:07.907 305 11313.56 92.22 57209.11 88888.00 2014-11-01 11:41:08.407 305 11313.58 92.25 57209.13 88888.00 2014-11-01 11:41:08.907 305 11313.65 92.25 57209.03 88888.00 2014-11-01 11:41:09.407 305 11313.70 92.26 57208.96 88888.00 2014-11-01 11:41:09.907 305 11313.79 92.25 57208.85 88888.00 2014-11-01 11:41:10.407 305 11313.84 92.26 57208.81 88888.00 2014-11-01 11:41:10.907 305 11313.90 92.26 57208.70 88888.00 2014-11-01 11:41:11.407 305 11313.90 92.27 57208.63 88888.00 2014-11-01 11:41:11.907 305 11313.92 92.27 57208.53 88888.00 2014-11-01 11:41:12.407 305 11313.96 92.24 57208.48 88888.00 2014-11-01 11:41:12.907 305 11314.00 92.25 57208.38 88888.00 2014-11-01 11:41:13.407 305 11314.03 92.22 57208.27 88888.00 2014-11-01 11:41:13.907 305 11314.11 92.21 57208.14 88888.00 2014-11-01 11:41:14.407 305 11314.14 92.22 57208.02 88888.00 2014-11-01 11:41:14.907 305 11314.17 92.25 57207.92 88888.00 2014-11-01 11:41:15.407 305 11314.24 92.25 57207.87 88888.00 2014-11-01 11:41:15.907 305 11314.24 92.25 57207.82 88888.00 2014-11-01 11:41:16.407 305 11314.30 92.21 57207.67 88888.00 2014-11-01 11:41:16.907 305 11314.39 92.20 57207.53 88888.00 2014-11-01 11:41:17.407 305 11314.41 92.20 57207.46 88888.00 2014-11-01 11:41:17.907 305 11314.42 92.19 57207.37 88888.00 2014-11-01 11:41:18.407 305 11314.47 92.21 57207.26 88888.00 2014-11-01 11:41:18.907 305 11314.52 92.21 57207.15 88888.00 2014-11-01 11:41:19.407 305 11314.60 92.20 57207.05 88888.00 2014-11-01 11:41:19.907 305 11314.59 92.18 57206.96 88888.00 2014-11-01 11:41:20.407 305 11314.65 92.19 57206.90 88888.00 2014-11-01 11:41:20.907 305 11314.69 92.20 57206.91 88888.00 2014-11-01 11:41:21.407 305 11314.74 92.19 57206.91 88888.00 2014-11-01 11:41:21.907 305 11314.81 92.18 57206.94 88888.00 2014-11-01 11:41:22.407 305 11314.83 92.20 57207.01 88888.00 2014-11-01 11:41:22.907 305 11314.88 92.20 57206.94 88888.00 2014-11-01 11:41:23.407 305 11314.90 92.21 57206.86 88888.00 2014-11-01 11:41:23.907 305 11314.93 92.17 57206.80 88888.00 2014-11-01 11:41:24.407 305 11314.94 92.12 57206.67 88888.00 2014-11-01 11:41:24.907 305 11315.01 92.11 57206.59 88888.00 2014-11-01 11:41:25.407 305 11315.03 92.10 57206.46 88888.00 2014-11-01 11:41:25.907 305 11315.06 92.10 57206.34 88888.00 2014-11-01 11:41:26.407 305 11315.04 92.06 57206.20 88888.00 2014-11-01 11:41:26.907 305 11315.08 92.05 57206.12 88888.00 2014-11-01 11:41:27.407 305 11315.06 92.07 57206.01 88888.00 2014-11-01 11:41:27.907 305 11315.06 92.06 57205.94 88888.00 2014-11-01 11:41:28.407 305 11315.04 92.03 57205.93 88888.00 2014-11-01 11:41:28.907 305 11315.06 92.03 57205.87 88888.00 2014-11-01 11:41:29.407 305 11315.08 91.98 57205.82 88888.00 2014-11-01 11:41:29.907 305 11315.16 91.97 57205.73 88888.00 2014-11-01 11:41:30.407 305 11315.14 91.93 57205.64 88888.00 2014-11-01 11:41:30.907 305 11315.16 91.86 57205.57 88888.00 2014-11-01 11:41:31.407 305 11315.15 91.88 57205.54 88888.00 2014-11-01 11:41:31.907 305 11315.17 91.88 57205.50 88888.00 2014-11-01 11:41:32.407 305 11315.15 91.83 57205.43 88888.00 2014-11-01 11:41:32.907 305 11315.07 91.77 57205.37 88888.00 2014-11-01 11:41:33.407 305 11315.04 91.77 57205.32 88888.00 2014-11-01 11:41:33.907 305 11315.04 91.77 57205.34 88888.00 2014-11-01 11:41:34.407 305 11315.08 91.69 57205.22 88888.00 2014-11-01 11:41:34.907 305 11315.08 91.64 57205.12 88888.00 2014-11-01 11:41:35.407 305 11315.07 91.59 57205.02 88888.00 2014-11-01 11:41:35.907 305 11315.04 91.57 57204.90 88888.00 2014-11-01 11:41:36.407 305 11315.00 91.52 57204.86 88888.00 2014-11-01 11:41:36.907 305 11314.94 91.47 57204.84 88888.00 2014-11-01 11:41:37.407 305 11314.90 91.42 57204.79 88888.00 2014-11-01 11:41:37.907 305 11314.95 91.36 57204.71 88888.00 2014-11-01 11:41:38.407 305 11314.94 91.31 57204.63 88888.00 2014-11-01 11:41:38.907 305 11314.88 91.25 57204.53 88888.00 2014-11-01 11:41:39.407 305 11314.81 91.22 57204.48 88888.00 2014-11-01 11:41:39.907 305 11314.86 91.19 57204.51 88888.00 2014-11-01 11:41:40.407 305 11314.87 91.18 57204.45 88888.00 2014-11-01 11:41:40.907 305 11314.86 91.13 57204.38 88888.00 2014-11-01 11:41:41.407 305 11314.88 91.09 57204.31 88888.00 2014-11-01 11:41:41.907 305 11314.92 91.05 57204.27 88888.00 2014-11-01 11:41:42.407 305 11314.83 90.97 57204.25 88888.00 2014-11-01 11:41:42.907 305 11314.86 90.95 57204.16 88888.00 2014-11-01 11:41:43.407 305 11314.82 90.94 57204.14 88888.00 2014-11-01 11:41:43.907 305 11314.79 90.91 57204.18 88888.00 2014-11-01 11:41:44.407 305 11314.83 90.88 57204.19 88888.00 2014-11-01 11:41:44.907 305 11314.86 90.84 57204.32 88888.00 2014-11-01 11:41:45.407 305 11314.79 90.78 57204.33 88888.00 2014-11-01 11:41:45.907 305 11314.75 90.75 57204.31 88888.00 2014-11-01 11:41:46.407 305 11314.78 90.72 57204.35 88888.00 2014-11-01 11:41:46.907 305 11314.72 90.68 57204.35 88888.00 2014-11-01 11:41:47.407 305 11314.67 90.63 57204.33 88888.00 2014-11-01 11:41:47.907 305 11314.66 90.56 57204.32 88888.00 2014-11-01 11:41:48.407 305 11314.64 90.57 57204.34 88888.00 2014-11-01 11:41:48.907 305 11314.58 90.56 57204.29 88888.00 2014-11-01 11:41:49.407 305 11314.59 90.54 57204.29 88888.00 2014-11-01 11:41:49.907 305 11314.61 90.51 57204.31 88888.00 2014-11-01 11:41:50.407 305 11314.57 90.47 57204.32 88888.00 2014-11-01 11:41:50.907 305 11314.52 90.40 57204.28 88888.00 2014-11-01 11:41:51.407 305 11314.53 90.41 57204.36 88888.00 2014-11-01 11:41:51.907 305 11314.52 90.41 57204.40 88888.00 2014-11-01 11:41:52.407 305 11314.59 90.37 57204.31 88888.00 2014-11-01 11:41:52.907 305 11314.60 90.31 57204.32 88888.00 2014-11-01 11:41:53.407 305 11314.57 90.33 57204.46 88888.00 2014-11-01 11:41:53.907 305 11314.52 90.33 57204.59 88888.00 2014-11-01 11:41:54.407 305 11314.45 90.27 57204.57 88888.00 2014-11-01 11:41:54.907 305 11314.41 90.23 57204.71 88888.00 2014-11-01 11:41:55.407 305 11314.39 90.23 57204.77 88888.00 2014-11-01 11:41:55.907 305 11314.39 90.22 57204.80 88888.00 2014-11-01 11:41:56.407 305 11314.33 90.23 57204.83 88888.00 2014-11-01 11:41:56.907 305 11314.31 90.22 57204.89 88888.00 2014-11-01 11:41:57.407 305 11314.28 90.16 57204.91 88888.00 2014-11-01 11:41:57.907 305 11314.30 90.15 57204.96 88888.00 2014-11-01 11:41:58.407 305 11314.21 90.13 57205.02 88888.00 2014-11-01 11:41:58.907 305 11314.21 90.08 57205.03 88888.00 2014-11-01 11:41:59.407 305 11314.18 90.11 57205.15 88888.00 2014-11-01 11:41:59.907 305 11314.14 90.11 57205.25 88888.00 2014-11-01 11:42:00.407 305 11314.11 90.06 57205.26 88888.00 2014-11-01 11:42:00.907 305 11314.10 90.04 57205.25 88888.00 2014-11-01 11:42:01.407 305 11314.04 90.08 57205.28 88888.00 2014-11-01 11:42:01.907 305 11314.04 90.03 57205.44 88888.00 2014-11-01 11:42:02.407 305 11314.05 90.06 57205.56 88888.00 2014-11-01 11:42:02.907 305 11314.02 90.10 57205.62 88888.00 2014-11-01 11:42:03.407 305 11313.99 90.07 57205.73 88888.00 2014-11-01 11:42:03.907 305 11313.92 90.07 57205.82 88888.00 2014-11-01 11:42:04.407 305 11313.89 90.06 57205.86 88888.00 2014-11-01 11:42:04.907 305 11313.90 90.06 57205.95 88888.00 2014-11-01 11:42:05.407 305 11313.89 90.06 57206.02 88888.00 2014-11-01 11:42:05.907 305 11313.86 90.08 57206.13 88888.00 2014-11-01 11:42:06.407 305 11313.85 90.07 57206.28 88888.00 2014-11-01 11:42:06.907 305 11313.79 90.03 57206.30 88888.00 2014-11-01 11:42:07.407 305 11313.76 90.06 57206.39 88888.00 2014-11-01 11:42:07.907 305 11313.74 90.02 57206.46 88888.00 2014-11-01 11:42:08.407 305 11313.68 90.01 57206.51 88888.00 2014-11-01 11:42:08.907 305 11313.67 90.03 57206.58 88888.00 2014-11-01 11:42:09.407 305 11313.58 90.03 57206.66 88888.00 2014-11-01 11:42:09.907 305 11313.50 90.07 57206.78 88888.00 2014-11-01 11:42:10.407 305 11313.43 90.06 57206.83 88888.00 2014-11-01 11:42:10.907 305 11313.42 90.04 57206.84 88888.00 2014-11-01 11:42:11.407 305 11313.37 90.02 57206.91 88888.00 2014-11-01 11:42:11.907 305 11313.34 90.04 57207.03 88888.00 2014-11-01 11:42:12.407 305 11313.30 90.08 57207.02 88888.00 2014-11-01 11:42:12.907 305 11313.22 90.11 57207.20 88888.00 2014-11-01 11:42:13.407 305 11313.20 90.10 57207.31 88888.00 2014-11-01 11:42:13.907 305 11313.13 90.14 57207.39 88888.00 2014-11-01 11:42:14.407 305 11313.07 90.14 57207.48 88888.00 2014-11-01 11:42:14.907 305 11313.07 90.10 57207.50 88888.00 2014-11-01 11:42:15.407 305 11313.05 90.15 57207.46 88888.00 2014-11-01 11:42:15.907 305 11313.02 90.15 57207.53 88888.00 2014-11-01 11:42:16.407 305 11313.00 90.15 57207.60 88888.00 2014-11-01 11:42:16.907 305 11312.94 90.18 57207.60 88888.00 2014-11-01 11:42:17.407 305 11312.93 90.20 57207.76 88888.00 2014-11-01 11:42:17.907 305 11312.91 90.17 57207.78 88888.00 2014-11-01 11:42:18.407 305 11312.86 90.17 57207.78 88888.00 2014-11-01 11:42:18.907 305 11312.81 90.21 57207.78 88888.00 2014-11-01 11:42:19.407 305 11312.81 90.24 57207.74 88888.00 2014-11-01 11:42:19.907 305 11312.79 90.24 57207.79 88888.00 2014-11-01 11:42:20.407 305 11312.73 90.24 57207.76 88888.00 2014-11-01 11:42:20.907 305 11312.73 90.28 57207.81 88888.00 2014-11-01 11:42:21.407 305 11312.67 90.30 57207.97 88888.00 2014-11-01 11:42:21.907 305 11312.65 90.34 57208.06 88888.00 2014-11-01 11:42:22.407 305 11312.63 90.34 57208.04 88888.00 2014-11-01 11:42:22.907 305 11312.58 90.33 57208.02 88888.00 2014-11-01 11:42:23.407 305 11312.56 90.35 57208.01 88888.00 2014-11-01 11:42:23.907 305 11312.57 90.37 57207.92 88888.00 2014-11-01 11:42:24.407 305 11312.54 90.40 57207.88 88888.00 2014-11-01 11:42:24.907 305 11312.49 90.41 57208.01 88888.00 2014-11-01 11:42:25.407 305 11312.47 90.42 57208.00 88888.00 2014-11-01 11:42:25.907 305 11312.45 90.43 57207.95 88888.00 2014-11-01 11:42:26.407 305 11312.45 90.38 57208.02 88888.00 2014-11-01 11:42:26.907 305 11312.45 90.40 57207.99 88888.00 2014-11-01 11:42:27.407 305 11312.40 90.44 57207.98 88888.00 2014-11-01 11:42:27.907 305 11312.42 90.41 57208.08 88888.00 2014-11-01 11:42:28.407 305 11312.39 90.38 57207.95 88888.00 2014-11-01 11:42:28.907 305 11312.29 90.40 57208.04 88888.00 2014-11-01 11:42:29.407 305 11312.30 90.41 57208.01 88888.00 2014-11-01 11:42:29.907 305 11312.28 90.44 57207.98 88888.00 2014-11-01 11:42:30.407 305 11312.23 90.41 57208.08 88888.00 2014-11-01 11:42:30.907 305 11312.21 90.41 57208.04 88888.00 2014-11-01 11:42:31.407 305 11312.18 90.42 57208.11 88888.00 2014-11-01 11:42:31.907 305 11312.18 90.47 57208.11 88888.00 2014-11-01 11:42:32.407 305 11312.18 90.49 57208.04 88888.00 2014-11-01 11:42:32.907 305 11312.16 90.50 57207.99 88888.00 2014-11-01 11:42:33.407 305 11312.10 90.47 57208.05 88888.00 2014-11-01 11:42:33.907 305 11312.08 90.44 57207.95 88888.00 2014-11-01 11:42:34.407 305 11312.07 90.50 57208.01 88888.00 2014-11-01 11:42:34.907 305 11312.07 90.52 57208.05 88888.00 2014-11-01 11:42:35.408 305 11312.03 90.58 57208.07 88888.00 2014-11-01 11:42:35.908 305 11311.96 90.57 57208.12 88888.00 2014-11-01 11:42:36.408 305 11311.97 90.54 57208.12 88888.00 2014-11-01 11:42:36.908 305 11311.94 90.56 57208.12 88888.00 2014-11-01 11:42:37.408 305 11311.90 90.57 57208.04 88888.00 2014-11-01 11:42:37.908 305 11311.87 90.56 57208.05 88888.00 2014-11-01 11:42:38.408 305 11311.84 90.56 57208.04 88888.00 2014-11-01 11:42:38.908 305 11311.84 90.56 57208.02 88888.00 2014-11-01 11:42:39.408 305 11311.76 90.58 57207.94 88888.00 2014-11-01 11:42:39.908 305 11311.71 90.56 57207.92 88888.00 2014-11-01 11:42:40.408 305 11311.73 90.52 57207.95 88888.00 2014-11-01 11:42:40.908 305 11311.73 90.51 57207.84 88888.00 2014-11-01 11:42:41.408 305 11311.66 90.55 57207.93 88888.00 2014-11-01 11:42:41.908 305 11311.62 90.54 57207.82 88888.00 2014-11-01 11:42:42.408 305 11311.60 90.57 57207.86 88888.00 2014-11-01 11:42:42.908 305 11311.57 90.56 57207.76 88888.00 2014-11-01 11:42:43.408 305 11311.53 90.58 57207.71 88888.00 2014-11-01 11:42:43.908 305 11311.53 90.57 57207.82 88888.00 2014-11-01 11:42:44.408 305 11311.50 90.50 57207.88 88888.00 2014-11-01 11:42:44.908 305 11311.48 90.47 57207.86 88888.00 2014-11-01 11:42:45.408 305 11311.52 90.49 57207.82 88888.00 2014-11-01 11:42:45.908 305 11311.48 90.50 57207.74 88888.00 2014-11-01 11:42:46.408 305 11311.48 90.48 57207.66 88888.00 2014-11-01 11:42:46.908 305 11311.41 90.51 57207.65 88888.00 2014-11-01 11:42:47.408 305 11311.41 90.50 57207.72 88888.00 2014-11-01 11:42:47.908 305 11311.35 90.45 57207.85 88888.00 2014-11-01 11:42:48.408 305 11311.33 90.44 57207.78 88888.00 2014-11-01 11:42:48.908 305 11311.28 90.48 57207.69 88888.00 2014-11-01 11:42:49.408 305 11311.21 90.45 57207.68 88888.00 2014-11-01 11:42:49.908 305 11311.18 90.45 57207.68 88888.00 2014-11-01 11:42:50.408 305 11311.14 90.47 57207.75 88888.00 2014-11-01 11:42:50.908 305 11311.08 90.48 57207.67 88888.00 2014-11-01 11:42:51.408 305 11311.05 90.47 57207.48 88888.00 2014-11-01 11:42:51.908 305 11311.05 90.47 57207.46 88888.00 2014-11-01 11:42:52.408 305 11311.04 90.47 57207.46 88888.00 2014-11-01 11:42:52.908 305 11311.04 90.47 57207.46 88888.00 2014-11-01 11:42:53.408 305 11311.03 90.47 57207.41 88888.00 2014-11-01 11:42:53.908 305 11311.04 90.47 57207.40 88888.00 2014-11-01 11:42:54.408 305 11311.00 90.48 57207.46 88888.00 2014-11-01 11:42:54.908 305 11310.96 90.50 57207.44 88888.00 2014-11-01 11:42:55.408 305 11310.92 90.47 57207.42 88888.00 2014-11-01 11:42:55.908 305 11310.91 90.45 57207.26 88888.00 2014-11-01 11:42:56.408 305 11310.86 90.45 57207.18 88888.00 2014-11-01 11:42:56.908 305 11310.86 90.49 57207.22 88888.00 2014-11-01 11:42:57.408 305 11310.86 90.52 57207.28 88888.00 2014-11-01 11:42:57.908 305 11310.83 90.52 57207.42 88888.00 2014-11-01 11:42:58.408 305 11310.82 90.52 57207.48 88888.00 2014-11-01 11:42:58.908 305 11310.79 90.52 57207.44 88888.00 2014-11-01 11:42:59.408 305 11310.79 90.54 57207.48 88888.00 2014-11-01 11:42:59.908 305 11310.78 90.51 57207.47 88888.00 2014-11-01 11:43:00.408 305 11310.78 90.49 57207.50 88888.00 2014-11-01 11:43:00.908 305 11310.76 90.51 57207.57 88888.00 2014-11-01 11:43:01.408 305 11310.77 90.51 57207.55 88888.00 2014-11-01 11:43:01.908 305 11310.76 90.54 57207.59 88888.00 2014-11-01 11:43:02.408 305 11310.70 90.55 57207.56 88888.00 2014-11-01 11:43:02.908 305 11310.68 90.57 57207.56 88888.00 2014-11-01 11:43:03.408 305 11310.65 90.63 57207.48 88888.00 2014-11-01 11:43:03.908 305 11310.61 90.62 57207.47 88888.00 2014-11-01 11:43:04.408 305 11310.63 90.55 57207.61 88888.00 2014-11-01 11:43:04.908 305 11310.63 90.60 57207.59 88888.00 2014-11-01 11:43:05.408 305 11310.59 90.64 57207.53 88888.00 2014-11-01 11:43:05.908 305 11310.57 90.69 57207.54 88888.00 2014-11-01 11:43:06.408 305 11310.56 90.69 57207.49 88888.00 2014-11-01 11:43:06.908 305 11310.50 90.64 57207.55 88888.00 2014-11-01 11:43:07.408 305 11310.54 90.62 57207.54 88888.00 2014-11-01 11:43:07.908 305 11310.52 90.67 57207.47 88888.00 2014-11-01 11:43:08.408 305 11310.48 90.64 57207.41 88888.00 2014-11-01 11:43:08.908 305 11310.50 90.64 57207.46 88888.00 2014-11-01 11:43:09.408 305 11310.52 90.65 57207.46 88888.00 2014-11-01 11:43:09.908 305 11310.47 90.69 57207.42 88888.00 2014-11-01 11:43:10.408 305 11310.43 90.68 57207.42 88888.00 2014-11-01 11:43:10.908 305 11310.45 90.71 57207.48 88888.00 2014-11-01 11:43:11.408 305 11310.50 90.75 57207.47 88888.00 2014-11-01 11:43:11.908 305 11310.47 90.71 57207.40 88888.00 2014-11-01 11:43:12.408 305 11310.48 90.65 57207.39 88888.00 2014-11-01 11:43:12.908 305 11310.51 90.67 57207.43 88888.00 2014-11-01 11:43:13.408 305 11310.54 90.69 57207.46 88888.00 2014-11-01 11:43:13.908 305 11310.51 90.69 57207.43 88888.00 2014-11-01 11:43:14.408 305 11310.49 90.72 57207.42 88888.00 2014-11-01 11:43:14.908 305 11310.51 90.74 57207.43 88888.00 2014-11-01 11:43:15.408 305 11310.51 90.75 57207.44 88888.00 2014-11-01 11:43:15.908 305 11310.50 90.74 57207.39 88888.00 2014-11-01 11:43:16.408 305 11310.52 90.69 57207.36 88888.00 2014-11-01 11:43:16.908 305 11310.54 90.69 57207.34 88888.00 2014-11-01 11:43:17.408 305 11310.58 90.75 57207.36 88888.00 2014-11-01 11:43:17.908 305 11310.61 90.76 57207.35 88888.00 2014-11-01 11:43:18.408 305 11310.61 90.81 57207.37 88888.00 2014-11-01 11:43:18.908 305 11310.65 90.79 57207.37 88888.00 2014-11-01 11:43:19.408 305 11310.64 90.77 57207.33 88888.00 2014-11-01 11:43:19.908 305 11310.66 90.78 57207.30 88888.00 2014-11-01 11:43:20.408 305 11310.63 90.72 57207.37 88888.00 2014-11-01 11:43:20.908 305 11310.61 90.75 57207.37 88888.00 2014-11-01 11:43:21.408 305 11310.63 90.76 57207.36 88888.00 2014-11-01 11:43:21.908 305 11310.63 90.72 57207.37 88888.00 2014-11-01 11:43:22.408 305 11310.66 90.70 57207.37 88888.00 2014-11-01 11:43:22.908 305 11310.69 90.70 57207.33 88888.00 2014-11-01 11:43:23.408 305 11310.71 90.71 57207.36 88888.00 2014-11-01 11:43:23.908 305 11310.70 90.74 57207.39 88888.00 2014-11-01 11:43:24.408 305 11310.71 90.77 57207.37 88888.00 2014-11-01 11:43:24.908 305 11310.77 90.75 57207.33 88888.00 2014-11-01 11:43:25.408 305 11310.76 90.77 57207.39 88888.00 2014-11-01 11:43:25.908 305 11310.73 90.74 57207.44 88888.00 2014-11-01 11:43:26.408 305 11310.73 90.75 57207.39 88888.00 2014-11-01 11:43:26.908 305 11310.73 90.81 57207.35 88888.00 2014-11-01 11:43:27.408 305 11310.73 90.76 57207.33 88888.00 2014-11-01 11:43:27.908 305 11310.75 90.76 57207.35 88888.00 2014-11-01 11:43:28.408 305 11310.79 90.82 57207.35 88888.00 2014-11-01 11:43:28.908 305 11310.86 90.79 57207.36 88888.00 2014-11-01 11:43:29.408 305 11310.90 90.83 57207.34 88888.00 2014-11-01 11:43:29.908 305 11310.91 90.84 57207.29 88888.00 2014-11-01 11:43:30.408 305 11310.94 90.85 57207.27 88888.00 2014-11-01 11:43:30.908 305 11310.94 90.81 57207.26 88888.00 2014-11-01 11:43:31.408 305 11310.94 90.84 57207.30 88888.00 2014-11-01 11:43:31.908 305 11310.93 90.85 57207.42 88888.00 2014-11-01 11:43:32.408 305 11310.93 90.85 57207.35 88888.00 2014-11-01 11:43:32.908 305 11310.93 90.81 57207.37 88888.00 2014-11-01 11:43:33.408 305 11310.91 90.79 57207.43 88888.00 2014-11-01 11:43:33.908 305 11310.92 90.81 57207.37 88888.00 2014-11-01 11:43:34.408 305 11310.90 90.84 57207.34 88888.00 2014-11-01 11:43:34.908 305 11310.92 90.83 57207.36 88888.00 2014-11-01 11:43:35.408 305 11310.96 90.82 57207.42 88888.00 2014-11-01 11:43:35.908 305 11310.91 90.81 57207.42 88888.00 2014-11-01 11:43:36.408 305 11310.85 90.81 57207.46 88888.00 2014-11-01 11:43:36.908 305 11310.82 90.82 57207.52 88888.00 2014-11-01 11:43:37.408 305 11310.85 90.77 57207.65 88888.00 2014-11-01 11:43:37.908 305 11310.87 90.79 57207.48 88888.00 2014-11-01 11:43:38.408 305 11310.86 90.79 57207.42 88888.00 2014-11-01 11:43:38.908 305 11310.84 90.77 57207.36 88888.00 2014-11-01 11:43:39.408 305 11310.84 90.79 57207.49 88888.00 2014-11-01 11:43:39.908 305 11310.83 90.78 57207.54 88888.00 2014-11-01 11:43:40.408 305 11310.75 90.74 57207.47 88888.00 2014-11-01 11:43:40.908 305 11310.73 90.68 57207.43 88888.00 2014-11-01 11:43:41.408 305 11310.71 90.65 57207.39 88888.00 2014-11-01 11:43:41.908 305 11310.65 90.69 57207.42 88888.00 2014-11-01 11:43:42.408 305 11310.66 90.71 57207.47 88888.00 2014-11-01 11:43:42.908 305 11310.66 90.68 57207.48 88888.00 2014-11-01 11:43:43.408 305 11310.65 90.68 57207.52 88888.00 2014-11-01 11:43:43.908 305 11310.66 90.65 57207.46 88888.00 2014-11-01 11:43:44.408 305 11310.65 90.64 57207.56 88888.00 2014-11-01 11:43:44.908 305 11310.58 90.62 57207.55 88888.00 2014-11-01 11:43:45.408 305 11310.52 90.61 57207.55 88888.00 2014-11-01 11:43:45.908 305 11310.49 90.60 57207.57 88888.00 2014-11-01 11:43:46.408 305 11310.49 90.64 57207.74 88888.00 2014-11-01 11:43:46.908 305 11310.49 90.63 57207.72 88888.00 2014-11-01 11:43:47.408 305 11310.44 90.62 57207.55 88888.00 2014-11-01 11:43:47.908 305 11310.38 90.60 57207.56 88888.00 2014-11-01 11:43:48.408 305 11310.29 90.58 57207.53 88888.00 2014-11-01 11:43:48.908 305 11310.30 90.57 57207.46 88888.00 2014-11-01 11:43:49.408 305 11310.28 90.58 57207.53 88888.00 2014-11-01 11:43:49.908 305 11310.22 90.60 57207.49 88888.00 2014-11-01 11:43:50.408 305 11310.21 90.56 57207.54 88888.00 2014-11-01 11:43:50.908 305 11310.20 90.49 57207.61 88888.00 2014-11-01 11:43:51.408 305 11310.16 90.44 57207.69 88888.00 2014-11-01 11:43:51.908 305 11310.15 90.42 57207.55 88888.00 2014-11-01 11:43:52.408 305 11310.13 90.44 57207.54 88888.00 2014-11-01 11:43:52.908 305 11310.09 90.43 57207.53 88888.00 2014-11-01 11:43:53.408 305 11310.06 90.41 57207.56 88888.00 2014-11-01 11:43:53.908 305 11310.02 90.40 57207.74 88888.00 2014-11-01 11:43:54.408 305 11310.01 90.42 57207.79 88888.00 2014-11-01 11:43:54.908 305 11309.96 90.33 57207.62 88888.00 2014-11-01 11:43:55.408 305 11309.94 90.29 57207.63 88888.00 2014-11-01 11:43:55.908 305 11309.83 90.33 57207.73 88888.00 2014-11-01 11:43:56.408 305 11309.75 90.33 57207.65 88888.00 2014-11-01 11:43:56.908 305 11309.74 90.29 57207.66 88888.00 2014-11-01 11:43:57.408 305 11309.75 90.31 57207.63 88888.00 2014-11-01 11:43:57.908 305 11309.71 90.28 57207.60 88888.00 2014-11-01 11:43:58.408 305 11309.64 90.24 57207.55 88888.00 2014-11-01 11:43:58.908 305 11309.60 90.21 57207.68 88888.00 2014-11-01 11:43:59.408 305 11309.62 90.22 57207.85 88888.00 2014-11-01 11:43:59.908 305 11309.55 90.21 57207.68 88888.00 2014-11-01 11:44:00.408 305 11309.51 90.16 57207.76 88888.00 2014-11-01 11:44:00.908 305 11309.45 90.09 57207.71 88888.00 2014-11-01 11:44:01.408 305 11309.39 90.10 57207.61 88888.00 2014-11-01 11:44:01.908 305 11309.37 90.14 57207.63 88888.00 2014-11-01 11:44:02.408 305 11309.31 90.15 57207.69 88888.00 2014-11-01 11:44:02.908 305 11309.29 90.15 57207.75 88888.00 2014-11-01 11:44:03.408 305 11309.23 90.18 57207.78 88888.00 2014-11-01 11:44:03.908 305 11309.18 90.14 57207.66 88888.00 2014-11-01 11:44:04.408 305 11309.12 90.18 57207.65 88888.00 2014-11-01 11:44:04.908 305 11309.09 90.16 57207.66 88888.00 2014-11-01 11:44:05.408 305 11309.09 90.15 57207.62 88888.00 2014-11-01 11:44:05.908 305 11309.04 90.18 57207.59 88888.00 2014-11-01 11:44:06.408 305 11308.99 90.14 57207.63 88888.00 2014-11-01 11:44:06.908 305 11308.92 90.15 57207.62 88888.00 2014-11-01 11:44:07.408 305 11308.84 90.14 57207.55 88888.00 2014-11-01 11:44:07.908 305 11308.82 90.14 57207.50 88888.00 2014-11-01 11:44:08.408 305 11308.82 90.15 57207.40 88888.00 2014-11-01 11:44:08.908 305 11308.81 90.15 57207.50 88888.00 2014-11-01 11:44:09.408 305 11308.78 90.11 57207.55 88888.00 2014-11-01 11:44:09.908 305 11308.75 90.16 57207.40 88888.00 2014-11-01 11:44:10.408 305 11308.76 90.16 57207.27 88888.00 2014-11-01 11:44:10.908 305 11308.69 90.14 57207.21 88888.00 2014-11-01 11:44:11.408 305 11308.68 90.10 57207.26 88888.00 2014-11-01 11:44:11.908 305 11308.57 90.09 57207.33 88888.00 2014-11-01 11:44:12.408 305 11308.53 90.10 57207.31 88888.00 2014-11-01 11:44:12.908 305 11308.54 90.08 57207.23 88888.00 2014-11-01 11:44:13.408 305 11308.48 90.09 57207.29 88888.00 2014-11-01 11:44:13.908 305 11308.46 90.11 57207.30 88888.00 2014-11-01 11:44:14.408 305 11308.44 90.09 57207.31 88888.00 2014-11-01 11:44:14.908 305 11308.41 90.13 57207.36 88888.00 2014-11-01 11:44:15.408 305 11308.37 90.14 57207.41 88888.00 2014-11-01 11:44:15.908 305 11308.36 90.14 57207.42 88888.00 2014-11-01 11:44:16.408 305 11308.33 90.10 57207.43 88888.00 2014-11-01 11:44:16.908 305 11308.30 90.07 57207.44 88888.00 2014-11-01 11:44:17.408 305 11308.25 90.09 57207.42 88888.00 2014-11-01 11:44:17.908 305 11308.20 90.07 57207.30 88888.00 2014-11-01 11:44:18.408 305 11308.16 90.10 57207.28 88888.00 2014-11-01 11:44:18.908 305 11308.18 90.10 57207.29 88888.00 2014-11-01 11:44:19.408 305 11308.12 90.06 57207.27 88888.00 2014-11-01 11:44:19.908 305 11308.07 90.08 57207.40 88888.00 2014-11-01 11:44:20.408 305 11308.05 90.08 57207.42 88888.00 2014-11-01 11:44:20.908 305 11308.05 90.11 57207.39 88888.00 2014-11-01 11:44:21.408 305 11307.98 90.09 57207.47 88888.00 2014-11-01 11:44:21.908 305 11307.95 90.11 57207.52 88888.00 2014-11-01 11:44:22.408 305 11307.90 90.14 57207.54 88888.00 2014-11-01 11:44:22.908 305 11307.84 90.18 57207.57 88888.00 2014-11-01 11:44:23.408 305 11307.81 90.17 57207.57 88888.00 2014-11-01 11:44:23.908 305 11307.83 90.18 57207.50 88888.00 2014-11-01 11:44:24.408 305 11307.81 90.20 57207.48 88888.00 2014-11-01 11:44:24.908 305 11307.73 90.21 57207.61 88888.00 2014-11-01 11:44:25.408 305 11307.70 90.23 57207.62 88888.00 2014-11-01 11:44:25.908 305 11307.64 90.26 57207.67 88888.00 2014-11-01 11:44:26.408 305 11307.61 90.27 57207.66 88888.00 2014-11-01 11:44:26.908 305 11307.51 90.27 57207.76 88888.00 2014-11-01 11:44:27.408 305 11307.53 90.30 57207.87 88888.00 2014-11-01 11:44:27.908 305 11307.47 90.34 57207.85 88888.00 2014-11-01 11:44:28.408 305 11307.43 90.34 57207.81 88888.00 2014-11-01 11:44:28.908 305 11307.42 90.34 57207.86 88888.00 2014-11-01 11:44:29.408 305 11307.39 90.34 57207.89 88888.00 2014-11-01 11:44:29.908 305 11307.38 90.34 57208.07 88888.00 2014-11-01 11:44:30.408 305 11307.32 90.36 57208.11 88888.00 2014-11-01 11:44:30.908 305 11307.25 90.41 57208.13 88888.00 2014-11-01 11:44:31.408 305 11307.17 90.42 57208.21 88888.00 2014-11-01 11:44:31.908 305 11307.14 90.41 57208.23 88888.00 2014-11-01 11:44:32.408 305 11307.07 90.43 57208.21 88888.00 2014-11-01 11:44:32.908 305 11307.00 90.48 57208.29 88888.00 2014-11-01 11:44:33.408 305 11306.97 90.47 57208.34 88888.00 2014-11-01 11:44:33.908 305 11306.96 90.45 57208.31 88888.00 2014-11-01 11:44:34.408 305 11306.93 90.55 57208.45 88888.00 2014-11-01 11:44:34.908 305 11306.88 90.58 57208.53 88888.00 2014-11-01 11:44:35.408 305 11306.86 90.65 57208.53 88888.00 2014-11-01 11:44:35.908 305 11306.80 90.71 57208.61 88888.00 2014-11-01 11:44:36.408 305 11306.79 90.71 57208.70 88888.00 2014-11-01 11:44:36.908 305 11306.74 90.76 57208.81 88888.00 2014-11-01 11:44:37.408 305 11306.63 90.78 57208.85 88888.00 2014-11-01 11:44:37.908 305 11306.58 90.85 57208.91 88888.00 2014-11-01 11:44:38.408 305 11306.56 90.90 57209.02 88888.00 2014-11-01 11:44:38.908 305 11306.55 90.90 57209.11 88888.00 2014-11-01 11:44:39.408 305 11306.54 90.95 57209.13 88888.00 2014-11-01 11:44:39.908 305 11306.46 90.96 57209.16 88888.00 2014-11-01 11:44:40.408 305 11306.38 90.98 57209.23 88888.00 2014-11-01 11:44:40.908 305 11306.30 90.98 57209.28 88888.00 2014-11-01 11:44:41.408 305 11306.27 90.97 57209.46 88888.00 2014-11-01 11:44:41.908 305 11306.20 91.03 57209.64 88888.00 2014-11-01 11:44:42.408 305 11306.20 91.04 57209.62 88888.00 2014-11-01 11:44:42.908 305 11306.20 91.09 57209.58 88888.00 2014-11-01 11:44:43.408 305 11306.15 91.10 57209.61 88888.00 2014-11-01 11:44:43.908 305 11306.08 91.13 57209.79 88888.00 2014-11-01 11:44:44.408 305 11306.04 91.19 57209.90 88888.00 2014-11-01 11:44:44.908 305 11306.00 91.25 57209.96 88888.00 2014-11-01 11:44:45.408 305 11305.96 91.26 57209.87 88888.00 2014-11-01 11:44:45.908 305 11305.96 91.31 57209.90 88888.00 2014-11-01 11:44:46.408 305 11305.92 91.35 57209.91 88888.00 2014-11-01 11:44:46.908 305 11305.90 91.35 57209.96 88888.00 2014-11-01 11:44:47.408 305 11305.87 91.39 57210.15 88888.00 2014-11-01 11:44:47.908 305 11305.80 91.46 57210.23 88888.00 2014-11-01 11:44:48.408 305 11305.79 91.50 57210.17 88888.00 2014-11-01 11:44:48.908 305 11305.72 91.50 57210.29 88888.00 2014-11-01 11:44:49.408 305 11305.70 91.52 57210.42 88888.00 2014-11-01 11:44:49.908 305 11305.63 91.56 57210.45 88888.00 2014-11-01 11:44:50.408 305 11305.66 91.58 57210.54 88888.00 2014-11-01 11:44:50.908 305 11305.61 91.64 57210.51 88888.00 2014-11-01 11:44:51.408 305 11305.59 91.66 57210.54 88888.00 2014-11-01 11:44:51.908 305 11305.58 91.72 57210.68 88888.00 2014-11-01 11:44:52.408 305 11305.54 91.79 57210.64 88888.00 2014-11-01 11:44:52.908 305 11305.51 91.79 57210.56 88888.00 2014-11-01 11:44:53.408 305 11305.51 91.81 57210.62 88888.00 2014-11-01 11:44:53.908 305 11305.45 91.87 57210.73 88888.00 2014-11-01 11:44:54.408 305 11305.42 91.90 57210.77 88888.00 2014-11-01 11:44:54.908 305 11305.42 91.93 57210.88 88888.00 2014-11-01 11:44:55.408 305 11305.42 91.96 57210.93 88888.00 2014-11-01 11:44:55.908 305 11305.40 92.00 57210.96 88888.00 2014-11-01 11:44:56.408 305 11305.38 92.07 57211.06 88888.00 2014-11-01 11:44:56.908 305 11305.40 92.12 57211.16 88888.00 2014-11-01 11:44:57.408 305 11305.35 92.19 57211.19 88888.00 2014-11-01 11:44:57.908 305 11305.34 92.19 57211.16 88888.00 2014-11-01 11:44:58.408 305 11305.34 92.22 57211.21 88888.00 2014-11-01 11:44:58.908 305 11305.29 92.27 57211.22 88888.00 2014-11-01 11:44:59.408 305 11305.27 92.32 57211.25 88888.00 2014-11-01 11:44:59.908 305 11305.29 92.34 57211.26 88888.00 2014-11-01 11:45:00.408 305 11305.26 92.41 57211.29 88888.00 2014-11-01 11:45:00.908 305 11305.23 92.52 57211.38 88888.00 2014-11-01 11:45:01.408 305 11305.30 92.60 57211.42 88888.00 2014-11-01 11:45:01.908 305 11305.31 92.62 57211.35 88888.00 2014-11-01 11:45:02.408 305 11305.33 92.68 57211.37 88888.00 2014-11-01 11:45:02.908 305 11305.33 92.73 57211.40 88888.00 2014-11-01 11:45:03.408 305 11305.31 92.74 57211.47 88888.00 2014-11-01 11:45:03.908 305 11305.35 92.80 57211.58 88888.00 2014-11-01 11:45:04.408 305 11305.34 92.86 57211.61 88888.00 2014-11-01 11:45:04.908 305 11305.31 92.86 57211.63 88888.00 2014-11-01 11:45:05.408 305 11305.33 92.89 57211.58 88888.00 2014-11-01 11:45:05.908 305 11305.34 92.98 57211.66 88888.00 2014-11-01 11:45:06.408 305 11305.36 93.07 57211.64 88888.00 2014-11-01 11:45:06.908 305 11305.28 93.10 57211.65 88888.00 2014-11-01 11:45:07.408 305 11305.31 93.13 57211.66 88888.00 2014-11-01 11:45:07.908 305 11305.31 93.22 57211.72 88888.00 2014-11-01 11:45:08.408 305 11305.37 93.32 57211.73 88888.00 2014-11-01 11:45:08.908 305 11305.40 93.41 57211.83 88888.00 2014-11-01 11:45:09.408 305 11305.35 93.43 57211.89 88888.00 2014-11-01 11:45:09.908 305 11305.37 93.51 57211.91 88888.00 2014-11-01 11:45:10.408 305 11305.38 93.53 57211.91 88888.00 2014-11-01 11:45:10.908 305 11305.41 93.60 57211.95 88888.00 2014-11-01 11:45:11.408 305 11305.45 93.71 57211.93 88888.00 2014-11-01 11:45:11.908 305 11305.50 93.75 57212.02 88888.00 2014-11-01 11:45:12.408 305 11305.54 93.82 57212.06 88888.00 2014-11-01 11:45:12.908 305 11305.59 93.91 57212.09 88888.00 2014-11-01 11:45:13.408 305 11305.59 94.01 57212.09 88888.00 2014-11-01 11:45:13.908 305 11305.62 94.01 57212.16 88888.00 2014-11-01 11:45:14.408 305 11305.63 94.11 57212.21 88888.00 2014-11-01 11:45:14.908 305 11305.66 94.19 57212.29 88888.00 2014-11-01 11:45:15.408 305 11305.63 94.19 57212.28 88888.00 2014-11-01 11:45:15.908 305 11305.63 94.25 57212.31 88888.00 2014-11-01 11:45:16.408 305 11305.63 94.32 57212.28 88888.00 2014-11-01 11:45:16.908 305 11305.65 94.37 57212.24 88888.00 2014-11-01 11:45:17.408 305 11305.65 94.44 57212.29 88888.00 2014-11-01 11:45:17.908 305 11305.62 94.49 57212.30 88888.00 2014-11-01 11:45:18.408 305 11305.62 94.51 57212.31 88888.00 2014-11-01 11:45:18.908 305 11305.61 94.62 57212.40 88888.00 2014-11-01 11:45:19.408 305 11305.63 94.72 57212.32 88888.00 2014-11-01 11:45:19.908 305 11305.59 94.80 57212.34 88888.00 2014-11-01 11:45:20.408 305 11305.62 94.82 57212.40 88888.00 2014-11-01 11:45:20.908 305 11305.62 94.82 57212.42 88888.00 2014-11-01 11:45:21.408 305 11305.59 94.86 57212.41 88888.00 2014-11-01 11:45:21.908 305 11305.58 94.93 57212.42 88888.00 2014-11-01 11:45:22.408 305 11305.59 94.99 57212.40 88888.00 2014-11-01 11:45:22.908 305 11305.62 95.06 57212.31 88888.00 2014-11-01 11:45:23.408 305 11305.61 95.12 57212.27 88888.00 2014-11-01 11:45:23.908 305 11305.59 95.16 57212.27 88888.00 2014-11-01 11:45:24.408 305 11305.61 95.19 57212.27 88888.00 2014-11-01 11:45:24.908 305 11305.68 95.26 57212.27 88888.00 2014-11-01 11:45:25.408 305 11305.68 95.32 57212.27 88888.00 2014-11-01 11:45:25.908 305 11305.68 95.37 57212.23 88888.00 2014-11-01 11:45:26.408 305 11305.71 95.44 57212.15 88888.00 2014-11-01 11:45:26.908 305 11305.78 95.51 57212.14 88888.00 2014-11-01 11:45:27.408 305 11305.82 95.53 57212.15 88888.00 2014-11-01 11:45:27.908 305 11305.85 95.62 57212.05 88888.00 2014-11-01 11:45:28.408 305 11305.87 95.69 57212.01 88888.00 2014-11-01 11:45:28.908 305 11305.89 95.74 57211.97 88888.00 2014-11-01 11:45:29.408 305 11305.92 95.78 57211.93 88888.00 2014-11-01 11:45:29.908 305 11306.03 95.84 57211.89 88888.00 2014-11-01 11:45:30.408 305 11306.04 95.91 57211.90 88888.00 2014-11-01 11:45:30.908 305 11306.06 95.98 57211.87 88888.00 2014-11-01 11:45:31.408 305 11306.10 96.06 57211.80 88888.00 2014-11-01 11:45:31.908 305 11306.14 96.13 57211.74 88888.00 2014-11-01 11:45:32.408 305 11306.18 96.19 57211.72 88888.00 2014-11-01 11:45:32.908 305 11306.18 96.25 57211.72 88888.00 2014-11-01 11:45:33.408 305 11306.19 96.29 57211.65 88888.00 2014-11-01 11:45:33.908 305 11306.24 96.33 57211.65 88888.00 2014-11-01 11:45:34.408 305 11306.31 96.39 57211.55 88888.00 2014-11-01 11:45:34.908 305 11306.31 96.47 57211.48 88888.00 2014-11-01 11:45:35.408 305 11306.32 96.47 57211.47 88888.00 2014-11-01 11:45:35.908 305 11306.34 96.52 57211.45 88888.00 2014-11-01 11:45:36.408 305 11306.41 96.61 57211.34 88888.00 2014-11-01 11:45:36.908 305 11306.49 96.64 57211.31 88888.00 2014-11-01 11:45:37.408 305 11306.56 96.71 57211.27 88888.00 2014-11-01 11:45:37.908 305 11306.65 96.74 57211.24 88888.00 2014-11-01 11:45:38.408 305 11306.68 96.79 57211.18 88888.00 2014-11-01 11:45:38.908 305 11306.72 96.84 57211.10 88888.00 2014-11-01 11:45:39.408 305 11306.73 96.84 57210.95 88888.00 2014-11-01 11:45:39.908 305 11306.76 96.87 57210.89 88888.00 2014-11-01 11:45:40.409 305 11306.80 96.89 57210.77 88888.00 2014-11-01 11:45:40.909 305 11306.86 96.96 57210.65 88888.00 2014-11-01 11:45:41.409 305 11306.90 97.02 57210.58 88888.00 2014-11-01 11:45:41.909 305 11306.94 97.02 57210.52 88888.00 2014-11-01 11:45:42.409 305 11306.87 97.04 57210.39 88888.00 2014-11-01 11:45:42.909 305 11306.90 97.11 57210.30 88888.00 2014-11-01 11:45:43.409 305 11306.97 97.15 57210.22 88888.00 2014-11-01 11:45:43.909 305 11306.97 97.16 57210.10 88888.00 2014-11-01 11:45:44.409 305 11306.98 97.22 57209.99 88888.00 2014-11-01 11:45:44.909 305 11307.01 97.25 57209.88 88888.00 2014-11-01 11:45:45.409 305 11307.07 97.24 57209.73 88888.00 2014-11-01 11:45:45.909 305 11307.08 97.25 57209.64 88888.00 2014-11-01 11:45:46.409 305 11307.12 97.28 57209.48 88888.00 2014-11-01 11:45:46.909 305 11307.15 97.32 57209.35 88888.00 2014-11-01 11:45:47.409 305 11307.18 97.37 57209.25 88888.00 2014-11-01 11:45:47.909 305 11307.21 97.38 57209.10 88888.00 2014-11-01 11:45:48.409 305 11307.28 97.38 57208.96 88888.00 2014-11-01 11:45:48.909 305 11307.30 97.45 57208.89 88888.00 2014-11-01 11:45:49.409 305 11307.31 97.38 57208.76 88888.00 2014-11-01 11:45:49.909 305 11307.36 97.38 57208.64 88888.00 2014-11-01 11:45:50.409 305 11307.38 97.49 57208.65 88888.00 2014-11-01 11:45:50.909 305 11307.44 97.54 57208.55 88888.00 2014-11-01 11:45:51.409 305 11307.46 97.55 57208.46 88888.00 2014-11-01 11:45:51.909 305 11307.45 97.55 57208.33 88888.00 2014-11-01 11:45:52.409 305 11307.47 97.63 57208.19 88888.00 2014-11-01 11:45:52.909 305 11307.53 97.69 57208.11 88888.00 2014-11-01 11:45:53.409 305 11307.58 97.75 57207.97 88888.00 2014-11-01 11:45:53.909 305 11307.63 97.72 57207.82 88888.00 2014-11-01 11:45:54.409 305 11307.69 97.75 57207.75 88888.00 2014-11-01 11:45:54.909 305 11307.69 97.81 57207.65 88888.00 2014-11-01 11:45:55.409 305 11307.76 97.83 57207.55 88888.00 2014-11-01 11:45:55.909 305 11307.77 97.82 57207.49 88888.00 2014-11-01 11:45:56.409 305 11307.78 97.86 57207.35 88888.00 2014-11-01 11:45:56.909 305 11307.85 97.92 57207.23 88888.00 2014-11-01 11:45:57.409 305 11307.91 97.91 57207.08 88888.00 2014-11-01 11:45:57.909 305 11307.98 97.97 57206.99 88888.00 2014-11-01 11:45:58.409 305 11308.00 98.05 57206.90 88888.00 2014-11-01 11:45:58.909 305 11308.07 98.07 57206.76 88888.00 2014-11-01 11:45:59.409 305 11308.18 98.11 57206.60 88888.00 2014-11-01 11:45:59.909 305 11308.22 98.10 57206.49 88888.00 2014-11-01 11:46:00.409 305 11308.28 98.07 57206.33 88888.00 2014-11-01 11:46:00.909 305 11308.36 98.10 57206.13 88888.00 2014-11-01 11:46:01.409 305 11308.43 98.11 57205.96 88888.00 2014-11-01 11:46:01.909 305 11308.49 98.09 57205.83 88888.00 2014-11-01 11:46:02.409 305 11308.51 98.09 57205.73 88888.00 2014-11-01 11:46:02.909 305 11308.56 98.12 57205.62 88888.00 2014-11-01 11:46:03.409 305 11308.62 98.15 57205.43 88888.00 2014-11-01 11:46:03.909 305 11308.69 98.18 57205.26 88888.00 2014-11-01 11:46:04.409 305 11308.74 98.22 57205.21 88888.00 2014-11-01 11:46:04.909 305 11308.75 98.19 57205.09 88888.00 2014-11-01 11:46:05.409 305 11308.83 98.22 57204.91 88888.00 2014-11-01 11:46:05.909 305 11308.96 98.23 57204.74 88888.00 2014-11-01 11:46:06.409 305 11308.93 98.20 57204.61 88888.00 2014-11-01 11:46:06.909 305 11308.93 98.20 57204.52 88888.00 2014-11-01 11:46:07.409 305 11309.03 98.23 57204.38 88888.00 2014-11-01 11:46:07.909 305 11309.10 98.27 57204.29 88888.00 2014-11-01 11:46:08.409 305 11309.12 98.26 57204.21 88888.00 2014-11-01 11:46:08.909 305 11309.16 98.24 57204.08 88888.00 2014-11-01 11:46:09.409 305 11309.24 98.22 57203.94 88888.00 2014-11-01 11:46:09.909 305 11309.31 98.22 57203.82 88888.00 2014-11-01 11:46:10.409 305 11309.33 98.23 57203.71 88888.00 2014-11-01 11:46:10.909 305 11309.36 98.25 57203.55 88888.00 2014-11-01 11:46:11.409 305 11309.40 98.24 57203.42 88888.00 2014-11-01 11:46:11.909 305 11309.48 98.22 57203.31 88888.00 2014-11-01 11:46:12.409 305 11309.52 98.20 57203.17 88888.00 2014-11-01 11:46:12.909 305 11309.54 98.20 57203.05 88888.00 2014-11-01 11:46:13.409 305 11309.55 98.23 57202.85 88888.00 2014-11-01 11:46:13.909 305 11309.67 98.23 57202.69 88888.00 2014-11-01 11:46:14.409 305 11309.71 98.24 57202.56 88888.00 2014-11-01 11:46:14.909 305 11309.72 98.26 57202.47 88888.00 2014-11-01 11:46:15.409 305 11309.73 98.24 57202.35 88888.00 2014-11-01 11:46:15.909 305 11309.75 98.19 57202.22 88888.00 2014-11-01 11:46:16.409 305 11309.79 98.18 57202.11 88888.00 2014-11-01 11:46:16.909 305 11309.85 98.22 57202.01 88888.00 2014-11-01 11:46:17.409 305 11309.88 98.17 57201.91 88888.00 2014-11-01 11:46:17.909 305 11309.90 98.16 57201.72 88888.00 2014-11-01 11:46:18.409 305 11309.88 98.12 57201.55 88888.00 2014-11-01 11:46:18.909 305 11309.83 98.12 57201.36 88888.00 2014-11-01 11:46:19.409 305 11309.86 98.06 57201.25 88888.00 2014-11-01 11:46:19.909 305 11309.86 98.03 57201.19 88888.00 2014-11-01 11:46:20.409 305 11309.89 98.03 57201.12 88888.00 2014-11-01 11:46:20.909 305 11309.92 97.97 57201.05 88888.00 2014-11-01 11:46:21.409 305 11309.86 97.95 57200.97 88888.00 2014-11-01 11:46:21.909 305 11309.93 97.90 57200.81 88888.00 2014-11-01 11:46:22.409 305 11309.93 97.88 57200.74 88888.00 2014-11-01 11:46:22.909 305 11309.96 97.84 57200.61 88888.00 2014-11-01 11:46:23.409 305 11310.00 97.84 57200.44 88888.00 2014-11-01 11:46:23.909 305 11310.01 97.81 57200.31 88888.00 2014-11-01 11:46:24.409 305 11310.04 97.72 57200.20 88888.00 2014-11-01 11:46:24.909 305 11310.06 97.73 57200.09 88888.00 2014-11-01 11:46:25.409 305 11310.07 97.72 57199.95 88888.00 2014-11-01 11:46:25.909 305 11310.06 97.68 57199.86 88888.00 2014-11-01 11:46:26.409 305 11310.07 97.70 57199.74 88888.00 2014-11-01 11:46:26.909 305 11310.13 97.65 57199.61 88888.00 2014-11-01 11:46:27.409 305 11310.16 97.58 57199.50 88888.00 2014-11-01 11:46:27.909 305 11310.20 97.57 57199.35 88888.00 2014-11-01 11:46:28.409 305 11310.29 97.56 57199.22 88888.00 2014-11-01 11:46:28.909 305 11310.34 97.56 57199.08 88888.00 2014-11-01 11:46:29.409 305 11310.38 97.50 57198.93 88888.00 2014-11-01 11:46:29.909 305 11310.39 97.43 57198.82 88888.00 2014-11-01 11:46:30.409 305 11310.43 97.37 57198.73 88888.00 2014-11-01 11:46:30.909 305 11310.45 97.39 57198.60 88888.00 2014-11-01 11:46:31.409 305 11310.48 97.37 57198.41 88888.00 2014-11-01 11:46:31.909 305 11310.50 97.34 57198.26 88888.00 2014-11-01 11:46:32.409 305 11310.54 97.28 57198.09 88888.00 2014-11-01 11:46:32.909 305 11310.51 97.22 57197.98 88888.00 2014-11-01 11:46:33.409 305 11310.56 97.17 57197.87 88888.00 2014-11-01 11:46:33.909 305 11310.64 97.13 57197.72 88888.00 2014-11-01 11:46:34.409 305 11310.66 97.05 57197.58 88888.00 2014-11-01 11:46:34.909 305 11310.68 96.98 57197.42 88888.00 2014-11-01 11:46:35.409 305 11310.71 96.90 57197.33 88888.00 2014-11-01 11:46:35.909 305 11310.75 96.84 57197.20 88888.00 2014-11-01 11:46:36.409 305 11310.73 96.84 57197.04 88888.00 2014-11-01 11:46:36.909 305 11310.77 96.84 57196.88 88888.00 2014-11-01 11:46:37.409 305 11310.79 96.76 57196.78 88888.00 2014-11-01 11:46:37.909 305 11310.84 96.70 57196.69 88888.00 2014-11-01 11:46:38.409 305 11310.89 96.69 57196.52 88888.00 2014-11-01 11:46:38.909 305 11310.92 96.59 57196.27 88888.00 2014-11-01 11:46:39.409 305 11310.92 96.57 57196.04 88888.00 2014-11-01 11:46:39.909 305 11310.96 96.49 57195.86 88888.00 2014-11-01 11:46:40.409 305 11311.06 96.45 57195.73 88888.00 2014-11-01 11:46:40.909 305 11311.12 96.40 57195.65 88888.00 2014-11-01 11:46:41.409 305 11311.17 96.34 57195.49 88888.00 2014-11-01 11:46:41.909 305 11311.21 96.27 57195.34 88888.00 2014-11-01 11:46:42.409 305 11311.25 96.23 57195.24 88888.00 2014-11-01 11:46:42.909 305 11311.25 96.20 57195.14 88888.00 2014-11-01 11:46:43.409 305 11311.34 96.18 57194.99 88888.00 2014-11-01 11:46:43.909 305 11311.46 96.15 57194.84 88888.00 2014-11-01 11:46:44.409 305 11311.47 96.15 57194.64 88888.00 2014-11-01 11:46:44.909 305 11311.49 96.13 57194.50 88888.00 2014-11-01 11:46:45.409 305 11311.56 96.06 57194.36 88888.00 2014-11-01 11:46:45.909 305 11311.64 96.00 57194.19 88888.00 2014-11-01 11:46:46.409 305 11311.74 95.93 57194.00 88888.00 2014-11-01 11:46:46.909 305 11311.82 95.87 57193.86 88888.00 2014-11-01 11:46:47.409 305 11311.88 95.84 57193.73 88888.00 2014-11-01 11:46:47.909 305 11311.93 95.80 57193.60 88888.00 2014-11-01 11:46:48.409 305 11311.98 95.78 57193.49 88888.00 2014-11-01 11:46:48.909 305 11312.04 95.73 57193.36 88888.00 2014-11-01 11:46:49.409 305 11312.12 95.72 57193.25 88888.00 2014-11-01 11:46:49.909 305 11312.23 95.67 57193.11 88888.00 2014-11-01 11:46:50.409 305 11312.26 95.64 57192.96 88888.00 2014-11-01 11:46:50.909 305 11312.36 95.57 57192.84 88888.00 2014-11-01 11:46:51.409 305 11312.39 95.51 57192.66 88888.00 2014-11-01 11:46:51.909 305 11312.43 95.48 57192.52 88888.00 2014-11-01 11:46:52.409 305 11312.45 95.47 57192.39 88888.00 2014-11-01 11:46:52.909 305 11312.52 95.44 57192.21 88888.00 2014-11-01 11:46:53.409 305 11312.59 95.38 57192.08 88888.00 2014-11-01 11:46:53.909 305 11312.68 95.30 57191.96 88888.00 2014-11-01 11:46:54.409 305 11312.70 95.23 57191.88 88888.00 2014-11-01 11:46:54.909 305 11312.73 95.16 57191.70 88888.00 2014-11-01 11:46:55.409 305 11312.77 95.07 57191.58 88888.00 2014-11-01 11:46:55.909 305 11312.84 95.00 57191.49 88888.00 2014-11-01 11:46:56.409 305 11312.86 94.98 57191.43 88888.00 2014-11-01 11:46:56.909 305 11312.89 94.85 57191.25 88888.00 2014-11-01 11:46:57.409 305 11312.89 94.79 57191.16 88888.00 2014-11-01 11:46:57.909 305 11312.85 94.68 57191.01 88888.00 2014-11-01 11:46:58.409 305 11312.87 94.58 57190.90 88888.00 2014-11-01 11:46:58.909 305 11312.82 94.49 57190.78 88888.00 2014-11-01 11:46:59.409 305 11312.79 94.41 57190.61 88888.00 2014-11-01 11:46:59.909 305 11312.73 94.31 57190.51 88888.00 2014-11-01 11:47:00.409 305 11312.74 94.23 57190.40 88888.00 2014-11-01 11:47:00.909 305 11312.72 94.12 57190.27 88888.00 2014-11-01 11:47:01.409 305 11312.70 94.02 57190.19 88888.00 2014-11-01 11:47:01.909 305 11312.65 93.97 57190.03 88888.00 2014-11-01 11:47:02.409 305 11312.64 93.87 57189.94 88888.00 2014-11-01 11:47:02.909 305 11312.64 93.73 57189.81 88888.00 2014-11-01 11:47:03.409 305 11312.64 93.67 57189.75 88888.00 2014-11-01 11:47:03.909 305 11312.65 93.56 57189.66 88888.00 2014-11-01 11:47:04.409 305 11312.64 93.44 57189.53 88888.00 2014-11-01 11:47:04.909 305 11312.63 93.42 57189.47 88888.00 2014-11-01 11:47:05.409 305 11312.59 93.34 57189.30 88888.00 2014-11-01 11:47:05.909 305 11312.58 93.21 57189.14 88888.00 2014-11-01 11:47:06.409 305 11312.57 93.16 57189.05 88888.00 2014-11-01 11:47:06.909 305 11312.56 93.05 57188.94 88888.00 2014-11-01 11:47:07.409 305 11312.56 92.96 57188.80 88888.00 2014-11-01 11:47:07.909 305 11312.58 92.89 57188.69 88888.00 2014-11-01 11:47:08.409 305 11312.64 92.75 57188.55 88888.00 2014-11-01 11:47:08.909 305 11312.64 92.66 57188.42 88888.00 2014-11-01 11:47:09.409 305 11312.65 92.56 57188.33 88888.00 2014-11-01 11:47:09.909 305 11312.63 92.49 57188.15 88888.00 2014-11-01 11:47:10.409 305 11312.65 92.40 57188.05 88888.00 2014-11-01 11:47:10.909 305 11312.59 92.27 57187.91 88888.00 2014-11-01 11:47:11.409 305 11312.54 92.19 57187.75 88888.00 2014-11-01 11:47:11.909 305 11312.54 92.06 57187.63 88888.00 2014-11-01 11:47:12.409 305 11312.56 91.96 57187.39 88888.00 2014-11-01 11:47:12.909 305 11312.54 91.83 57187.22 88888.00 2014-11-01 11:47:13.409 305 11312.54 91.71 57187.01 88888.00 2014-11-01 11:47:13.909 305 11312.54 91.62 57186.85 88888.00 2014-11-01 11:47:14.409 305 11312.54 91.52 57186.77 88888.00 2014-11-01 11:47:14.909 305 11312.56 91.42 57186.58 88888.00 2014-11-01 11:47:15.409 305 11312.56 91.29 57186.43 88888.00 2014-11-01 11:47:15.909 305 11312.57 91.16 57186.32 88888.00 2014-11-01 11:47:16.409 305 11312.53 91.04 57186.16 88888.00 2014-11-01 11:47:16.909 305 11312.46 90.96 57186.03 88888.00 2014-11-01 11:47:17.409 305 11312.50 90.86 57185.89 88888.00 2014-11-01 11:47:17.909 305 11312.45 90.74 57185.79 88888.00 2014-11-01 11:47:18.409 305 11312.40 90.63 57185.63 88888.00 2014-11-01 11:47:18.909 305 11312.37 90.49 57185.47 88888.00 2014-11-01 11:47:19.409 305 11312.29 90.40 57185.36 88888.00 2014-11-01 11:47:19.909 305 11312.31 90.28 57185.23 88888.00 2014-11-01 11:47:20.409 305 11312.26 90.15 57185.12 88888.00 2014-11-01 11:47:20.909 305 11312.28 90.06 57184.93 88888.00 2014-11-01 11:47:21.409 305 11312.26 89.96 57184.83 88888.00 2014-11-01 11:47:21.909 305 11312.25 89.82 57184.69 88888.00 2014-11-01 11:47:22.409 305 11312.23 89.75 57184.62 88888.00 2014-11-01 11:47:22.909 305 11312.16 89.69 57184.54 88888.00 2014-11-01 11:47:23.409 305 11312.11 89.60 57184.48 88888.00 2014-11-01 11:47:23.909 305 11312.17 89.49 57184.42 88888.00 2014-11-01 11:47:24.409 305 11312.14 89.38 57184.33 88888.00 2014-11-01 11:47:24.909 305 11312.07 89.27 57184.30 88888.00 2014-11-01 11:47:25.409 305 11312.01 89.21 57184.25 88888.00 2014-11-01 11:47:25.909 305 11311.97 89.07 57184.19 88888.00 2014-11-01 11:47:26.409 305 11311.95 88.99 57184.18 88888.00 2014-11-01 11:47:26.909 305 11311.90 88.90 57184.13 88888.00 2014-11-01 11:47:27.409 305 11311.90 88.78 57184.05 88888.00 2014-11-01 11:47:27.909 305 11311.89 88.70 57183.99 88888.00 2014-11-01 11:47:28.409 305 11311.87 88.58 57183.88 88888.00 2014-11-01 11:47:28.909 305 11311.87 88.47 57183.81 88888.00 2014-11-01 11:47:29.409 305 11311.82 88.39 57183.73 88888.00 2014-11-01 11:47:29.909 305 11311.82 88.32 57183.65 88888.00 2014-11-01 11:47:30.409 305 11311.83 88.25 57183.66 88888.00 2014-11-01 11:47:30.909 305 11311.79 88.18 57183.58 88888.00 2014-11-01 11:47:31.409 305 11311.76 88.12 57183.49 88888.00 2014-11-01 11:47:31.909 305 11311.74 88.05 57183.47 88888.00 2014-11-01 11:47:32.409 305 11311.69 87.91 57183.39 88888.00 2014-11-01 11:47:32.909 305 11311.67 87.84 57183.34 88888.00 2014-11-01 11:47:33.409 305 11311.69 87.77 57183.32 88888.00 2014-11-01 11:47:33.909 305 11311.64 87.72 57183.28 88888.00 2014-11-01 11:47:34.409 305 11311.60 87.64 57183.23 88888.00 2014-11-01 11:47:34.909 305 11311.55 87.59 57183.20 88888.00 2014-11-01 11:47:35.409 305 11311.56 87.49 57183.16 88888.00 2014-11-01 11:47:35.909 305 11311.57 87.41 57183.13 88888.00 2014-11-01 11:47:36.409 305 11311.56 87.32 57183.11 88888.00 2014-11-01 11:47:36.909 305 11311.59 87.25 57183.09 88888.00 2014-11-01 11:47:37.409 305 11311.59 87.16 57183.07 88888.00 2014-11-01 11:47:37.909 305 11311.54 87.13 57183.09 88888.00 2014-11-01 11:47:38.409 305 11311.50 87.05 57183.20 88888.00 2014-11-01 11:47:38.909 305 11311.50 86.97 57183.20 88888.00 2014-11-01 11:47:39.409 305 11311.50 86.89 57183.04 88888.00 2014-11-01 11:47:39.909 305 11311.42 86.83 57183.01 88888.00 2014-11-01 11:47:40.409 305 11311.41 86.75 57183.05 88888.00 2014-11-01 11:47:40.909 305 11311.40 86.62 57183.03 88888.00 2014-11-01 11:47:41.409 305 11311.34 86.53 57182.97 88888.00 2014-11-01 11:47:41.909 305 11311.29 86.49 57182.97 88888.00 2014-11-01 11:47:42.409 305 11311.25 86.43 57182.98 88888.00 2014-11-01 11:47:42.909 305 11311.20 86.30 57183.00 88888.00 2014-11-01 11:47:43.409 305 11311.12 86.20 57182.92 88888.00 2014-11-01 11:47:43.909 305 11311.06 86.15 57182.97 88888.00 2014-11-01 11:47:44.409 305 11311.03 86.08 57182.94 88888.00 2014-11-01 11:47:44.909 305 11310.98 85.99 57182.89 88888.00 2014-11-01 11:47:45.409 305 11310.92 85.93 57182.90 88888.00 2014-11-01 11:47:45.909 305 11310.91 85.85 57183.01 88888.00 2014-11-01 11:47:46.409 305 11310.83 85.75 57183.07 88888.00 2014-11-01 11:47:46.909 305 11310.72 85.68 57183.09 88888.00 2014-11-01 11:47:47.409 305 11310.63 85.61 57183.13 88888.00 2014-11-01 11:47:47.909 305 11310.58 85.57 57183.10 88888.00 2014-11-01 11:47:48.409 305 11310.57 85.50 57183.16 88888.00 2014-11-01 11:47:48.909 305 11310.54 85.43 57183.28 88888.00 2014-11-01 11:47:49.409 305 11310.47 85.37 57183.32 88888.00 2014-11-01 11:47:49.909 305 11310.42 85.38 57183.33 88888.00 2014-11-01 11:47:50.409 305 11310.34 85.30 57183.37 88888.00 2014-11-01 11:47:50.909 305 11310.29 85.23 57183.45 88888.00 2014-11-01 11:47:51.409 305 11310.24 85.18 57183.48 88888.00 2014-11-01 11:47:51.909 305 11310.20 85.16 57183.48 88888.00 2014-11-01 11:47:52.409 305 11310.13 85.09 57183.54 88888.00 2014-11-01 11:47:52.909 305 11310.09 85.05 57183.58 88888.00 2014-11-01 11:47:53.409 305 11310.04 84.94 57183.60 88888.00 2014-11-01 11:47:53.909 305 11310.03 84.86 57183.67 88888.00 2014-11-01 11:47:54.409 305 11310.00 84.80 57183.69 88888.00 2014-11-01 11:47:54.909 305 11309.96 84.77 57183.72 88888.00 2014-11-01 11:47:55.409 305 11309.96 84.70 57183.72 88888.00 2014-11-01 11:47:55.909 305 11309.95 84.59 57183.77 88888.00 2014-11-01 11:47:56.409 305 11309.90 84.58 57183.77 88888.00 2014-11-01 11:47:56.909 305 11309.80 84.48 57183.73 88888.00 2014-11-01 11:47:57.409 305 11309.74 84.39 57183.71 88888.00 2014-11-01 11:47:57.909 305 11309.71 84.32 57183.67 88888.00 2014-11-01 11:47:58.409 305 11309.65 84.24 57183.64 88888.00 2014-11-01 11:47:58.909 305 11309.55 84.18 57183.65 88888.00 2014-11-01 11:47:59.409 305 11309.48 84.09 57183.60 88888.00 2014-11-01 11:47:59.909 305 11309.40 83.96 57183.59 88888.00 2014-11-01 11:48:00.409 305 11309.37 83.87 57183.59 88888.00 2014-11-01 11:48:00.909 305 11309.33 83.83 57183.56 88888.00 2014-11-01 11:48:01.409 305 11309.27 83.76 57183.56 88888.00 2014-11-01 11:48:01.909 305 11309.20 83.64 57183.52 88888.00 2014-11-01 11:48:02.409 305 11309.18 83.56 57183.50 88888.00 2014-11-01 11:48:02.909 305 11309.10 83.48 57183.49 88888.00 2014-11-01 11:48:03.409 305 11309.02 83.42 57183.52 88888.00 2014-11-01 11:48:03.909 305 11308.97 83.34 57183.45 88888.00 2014-11-01 11:48:04.409 305 11308.93 83.28 57183.41 88888.00 2014-11-01 11:48:04.909 305 11308.84 83.23 57183.36 88888.00 2014-11-01 11:48:05.409 305 11308.77 83.17 57183.37 88888.00 2014-11-01 11:48:05.909 305 11308.70 83.08 57183.39 88888.00 2014-11-01 11:48:06.409 305 11308.67 83.01 57183.39 88888.00 2014-11-01 11:48:06.909 305 11308.56 82.90 57183.43 88888.00 2014-11-01 11:48:07.409 305 11308.49 82.88 57183.45 88888.00 2014-11-01 11:48:07.909 305 11308.44 82.82 57183.50 88888.00 2014-11-01 11:48:08.409 305 11308.35 82.79 57183.49 88888.00 2014-11-01 11:48:08.909 305 11308.29 82.71 57183.54 88888.00 2014-11-01 11:48:09.409 305 11308.26 82.67 57183.58 88888.00 2014-11-01 11:48:09.909 305 11308.26 82.65 57183.61 88888.00 2014-11-01 11:48:10.409 305 11308.22 82.59 57183.62 88888.00 2014-11-01 11:48:10.909 305 11308.18 82.52 57183.68 88888.00 2014-11-01 11:48:11.409 305 11308.13 82.48 57183.77 88888.00 2014-11-01 11:48:11.909 305 11308.09 82.48 57183.81 88888.00 2014-11-01 11:48:12.409 305 11308.07 82.46 57183.87 88888.00 2014-11-01 11:48:12.909 305 11308.05 82.46 57183.95 88888.00 2014-11-01 11:48:13.409 305 11308.07 82.46 57184.07 88888.00 2014-11-01 11:48:13.909 305 11308.00 82.44 57184.22 88888.00 2014-11-01 11:48:14.409 305 11307.97 82.41 57184.24 88888.00 2014-11-01 11:48:14.909 305 11307.98 82.46 57184.33 88888.00 2014-11-01 11:48:15.409 305 11307.95 82.45 57184.38 88888.00 2014-11-01 11:48:15.909 305 11307.93 82.39 57184.48 88888.00 2014-11-01 11:48:16.409 305 11307.93 82.40 57184.51 88888.00 2014-11-01 11:48:16.909 305 11307.88 82.42 57184.59 88888.00 2014-11-01 11:48:17.409 305 11307.84 82.44 57184.67 88888.00 2014-11-01 11:48:17.909 305 11307.86 82.44 57184.77 88888.00 2014-11-01 11:48:18.409 305 11307.84 82.45 57184.83 88888.00 2014-11-01 11:48:18.909 305 11307.80 82.44 57184.89 88888.00 2014-11-01 11:48:19.409 305 11307.77 82.44 57184.97 88888.00 2014-11-01 11:48:19.909 305 11307.77 82.44 57185.03 88888.00 2014-11-01 11:48:20.409 305 11307.77 82.45 57185.09 88888.00 2014-11-01 11:48:20.909 305 11307.74 82.45 57185.14 88888.00 2014-11-01 11:48:21.409 305 11307.76 82.44 57185.13 88888.00 2014-11-01 11:48:21.909 305 11307.79 82.44 57185.16 88888.00 2014-11-01 11:48:22.409 305 11307.78 82.44 57185.22 88888.00 2014-11-01 11:48:22.909 305 11307.78 82.45 57185.27 88888.00 2014-11-01 11:48:23.409 305 11307.76 82.49 57185.32 88888.00 2014-11-01 11:48:23.909 305 11307.74 82.52 57185.36 88888.00 2014-11-01 11:48:24.409 305 11307.74 82.49 57185.38 88888.00 2014-11-01 11:48:24.909 305 11307.70 82.49 57185.42 88888.00 2014-11-01 11:48:25.409 305 11307.66 82.46 57185.42 88888.00 2014-11-01 11:48:25.909 305 11307.63 82.42 57185.51 88888.00 2014-11-01 11:48:26.409 305 11307.63 82.39 57185.55 88888.00 2014-11-01 11:48:26.909 305 11307.60 82.35 57185.66 88888.00 2014-11-01 11:48:27.409 305 11307.58 82.39 57185.73 88888.00 2014-11-01 11:48:27.909 305 11307.57 82.34 57185.74 88888.00 2014-11-01 11:48:28.409 305 11307.51 82.32 57185.74 88888.00 2014-11-01 11:48:28.909 305 11307.46 82.31 57185.81 88888.00 2014-11-01 11:48:29.409 305 11307.44 82.28 57185.83 88888.00 2014-11-01 11:48:29.909 305 11307.43 82.28 57185.93 88888.00 2014-11-01 11:48:30.409 305 11307.37 82.22 57186.09 88888.00 2014-11-01 11:48:30.909 305 11307.39 82.18 57186.16 88888.00 2014-11-01 11:48:31.409 305 11307.38 82.20 57186.28 88888.00 2014-11-01 11:48:31.909 305 11307.32 82.18 57186.45 88888.00 2014-11-01 11:48:32.409 305 11307.28 82.17 57186.53 88888.00 2014-11-01 11:48:32.909 305 11307.22 82.15 57186.57 88888.00 2014-11-01 11:48:33.409 305 11307.21 82.14 57186.64 88888.00 2014-11-01 11:48:33.909 305 11307.19 82.14 57186.76 88888.00 2014-11-01 11:48:34.409 305 11307.17 82.14 57186.89 88888.00 2014-11-01 11:48:34.909 305 11307.16 82.15 57186.99 88888.00 2014-11-01 11:48:35.409 305 11307.14 82.15 57187.08 88888.00 2014-11-01 11:48:35.909 305 11307.17 82.15 57187.14 88888.00 2014-11-01 11:48:36.409 305 11307.12 82.17 57187.27 88888.00 2014-11-01 11:48:36.909 305 11307.14 82.20 57187.34 88888.00 2014-11-01 11:48:37.409 305 11307.17 82.18 57187.44 88888.00 2014-11-01 11:48:37.909 305 11307.10 82.21 57187.52 88888.00 2014-11-01 11:48:38.409 305 11307.04 82.22 57187.66 88888.00 2014-11-01 11:48:38.909 305 11307.00 82.25 57187.78 88888.00 2014-11-01 11:48:39.409 305 11306.96 82.27 57187.82 88888.00 2014-11-01 11:48:39.909 305 11306.95 82.21 57187.86 88888.00 2014-11-01 11:48:40.409 305 11306.91 82.25 57187.89 88888.00 2014-11-01 11:48:40.909 305 11306.90 82.25 57187.93 88888.00 2014-11-01 11:48:41.409 305 11306.90 82.24 57187.97 88888.00 2014-11-01 11:48:41.909 305 11306.86 82.22 57188.01 88888.00 2014-11-01 11:48:42.409 305 11306.79 82.25 57188.14 88888.00 2014-11-01 11:48:42.909 305 11306.80 82.22 57188.20 88888.00 2014-11-01 11:48:43.409 305 11306.75 82.25 57188.31 88888.00 2014-11-01 11:48:43.909 305 11306.69 82.26 57188.35 88888.00 2014-11-01 11:48:44.409 305 11306.74 82.26 57188.40 88888.00 2014-11-01 11:48:44.909 305 11306.74 82.25 57188.42 88888.00 2014-11-01 11:48:45.409 305 11306.73 82.27 57188.46 88888.00 2014-11-01 11:48:45.909 305 11306.70 82.30 57188.49 88888.00 2014-11-01 11:48:46.409 305 11306.70 82.30 57188.44 88888.00 2014-11-01 11:48:46.909 305 11306.72 82.31 57188.44 88888.00 2014-11-01 11:48:47.409 305 11306.73 82.33 57188.59 88888.00 2014-11-01 11:48:47.909 305 11306.76 82.34 57188.65 88888.00 2014-11-01 11:48:48.409 305 11306.77 82.35 57188.70 88888.00 2014-11-01 11:48:48.909 305 11306.77 82.42 57188.70 88888.00 2014-11-01 11:48:49.409 305 11306.79 82.47 57188.79 88888.00 2014-11-01 11:48:49.909 305 11306.82 82.48 57188.87 88888.00 2014-11-01 11:48:50.409 305 11306.86 82.52 57188.82 88888.00 2014-11-01 11:48:50.909 305 11306.86 82.60 57188.97 88888.00 2014-11-01 11:48:51.409 305 11306.93 82.64 57189.02 88888.00 2014-11-01 11:48:51.909 305 11307.02 82.67 57189.02 88888.00 2014-11-01 11:48:52.409 305 11307.05 82.76 57189.08 88888.00 2014-11-01 11:48:52.909 305 11307.08 82.81 57189.08 88888.00 2014-11-01 11:48:53.409 305 11307.18 82.83 57189.08 88888.00 2014-11-01 11:48:53.909 305 11307.24 82.87 57189.18 88888.00 2014-11-01 11:48:54.409 305 11307.25 82.90 57189.24 88888.00 2014-11-01 11:48:54.909 305 11307.32 82.95 57189.25 88888.00 2014-11-01 11:48:55.410 305 11307.43 83.01 57189.32 88888.00 2014-11-01 11:48:55.910 305 11307.50 83.10 57189.39 88888.00 2014-11-01 11:48:56.410 305 11307.54 83.16 57189.40 88888.00 2014-11-01 11:48:56.910 305 11307.63 83.20 57189.42 88888.00 2014-11-01 11:48:57.410 305 11307.70 83.23 57189.46 88888.00 2014-11-01 11:48:57.910 305 11307.73 83.28 57189.62 88888.00 2014-11-01 11:48:58.410 305 11307.78 83.29 57189.65 88888.00 2014-11-01 11:48:58.910 305 11307.83 83.36 57189.70 88888.00 2014-11-01 11:48:59.410 305 11307.93 83.41 57189.83 88888.00 2014-11-01 11:48:59.910 305 11307.94 83.41 57189.85 88888.00 2014-11-01 11:49:00.410 305 11307.97 83.39 57189.88 88888.00 2014-11-01 11:49:00.910 305 11307.98 83.41 57189.89 88888.00 2014-11-01 11:49:01.410 305 11308.01 83.47 57189.94 88888.00 2014-11-01 11:49:01.910 305 11308.02 83.43 57189.98 88888.00 2014-11-01 11:49:02.410 305 11308.07 83.43 57190.00 88888.00 2014-11-01 11:49:02.910 305 11308.08 83.41 57190.08 88888.00 2014-11-01 11:49:03.410 305 11308.09 83.46 57190.10 88888.00 2014-11-01 11:49:03.910 305 11308.05 83.43 57190.07 88888.00 2014-11-01 11:49:04.410 305 11308.05 83.41 57190.10 88888.00 2014-11-01 11:49:04.910 305 11308.04 83.41 57190.15 88888.00 2014-11-01 11:49:05.410 305 11308.04 83.43 57190.23 88888.00 2014-11-01 11:49:05.910 305 11308.04 83.41 57190.21 88888.00 2014-11-01 11:49:06.410 305 11308.00 83.44 57190.23 88888.00 2014-11-01 11:49:06.910 305 11307.97 83.46 57190.26 88888.00 2014-11-01 11:49:07.410 305 11307.97 83.36 57190.29 88888.00 2014-11-01 11:49:07.910 305 11308.00 83.34 57190.32 88888.00 2014-11-01 11:49:08.410 305 11308.01 83.34 57190.35 88888.00 2014-11-01 11:49:08.910 305 11307.98 83.33 57190.36 88888.00 2014-11-01 11:49:09.410 305 11307.95 83.37 57190.38 88888.00 2014-11-01 11:49:09.910 305 11307.98 83.40 57190.51 88888.00 2014-11-01 11:49:10.410 305 11308.01 83.39 57190.48 88888.00 2014-11-01 11:49:10.910 305 11308.01 83.46 57190.52 88888.00 2014-11-01 11:49:11.410 305 11308.05 83.48 57190.53 88888.00 2014-11-01 11:49:11.910 305 11308.09 83.47 57190.52 88888.00 2014-11-01 11:49:12.410 305 11308.12 83.44 57190.49 88888.00 2014-11-01 11:49:12.910 305 11308.09 83.48 57190.56 88888.00 2014-11-01 11:49:13.410 305 11308.06 83.49 57190.58 88888.00 2014-11-01 11:49:13.910 305 11308.09 83.50 57190.59 88888.00 2014-11-01 11:49:14.410 305 11308.13 83.56 57190.62 88888.00 2014-11-01 11:49:14.910 305 11308.13 83.53 57190.62 88888.00 2014-11-01 11:49:15.410 305 11308.18 83.55 57190.64 88888.00 2014-11-01 11:49:15.910 305 11308.23 83.62 57190.66 88888.00 2014-11-01 11:49:16.410 305 11308.26 83.67 57190.68 88888.00 2014-11-01 11:49:16.910 305 11308.26 83.68 57190.69 88888.00 2014-11-01 11:49:17.410 305 11308.34 83.69 57190.61 88888.00 2014-11-01 11:49:17.910 305 11308.39 83.70 57190.55 88888.00 2014-11-01 11:49:18.410 305 11308.42 83.71 57190.59 88888.00 2014-11-01 11:49:18.910 305 11308.48 83.77 57190.59 88888.00 2014-11-01 11:49:19.410 305 11308.49 83.73 57190.48 88888.00 2014-11-01 11:49:19.910 305 11308.58 83.74 57190.43 88888.00 2014-11-01 11:49:20.410 305 11308.65 83.77 57190.45 88888.00 2014-11-01 11:49:20.910 305 11308.68 83.76 57190.39 88888.00 2014-11-01 11:49:21.410 305 11308.74 83.74 57190.36 88888.00 2014-11-01 11:49:21.910 305 11308.83 83.76 57190.33 88888.00 2014-11-01 11:49:22.410 305 11308.89 83.77 57190.28 88888.00 2014-11-01 11:49:22.910 305 11308.88 83.73 57190.22 88888.00 2014-11-01 11:49:23.410 305 11308.93 83.71 57190.21 88888.00 2014-11-01 11:49:23.910 305 11309.02 83.76 57190.16 88888.00 2014-11-01 11:49:24.410 305 11308.99 83.80 57190.13 88888.00 2014-11-01 11:49:24.910 305 11309.02 83.77 57190.15 88888.00 2014-11-01 11:49:25.410 305 11309.00 83.71 57190.14 88888.00 2014-11-01 11:49:25.910 305 11309.00 83.70 57190.20 88888.00 2014-11-01 11:49:26.410 305 11308.99 83.68 57190.08 88888.00 2014-11-01 11:49:26.910 305 11308.93 83.67 57190.09 88888.00 2014-11-01 11:49:27.410 305 11308.95 83.68 57190.13 88888.00 2014-11-01 11:49:27.910 305 11308.96 83.67 57190.11 88888.00 2014-11-01 11:49:28.410 305 11308.93 83.63 57190.08 88888.00 2014-11-01 11:49:28.910 305 11308.95 83.60 57190.09 88888.00 2014-11-01 11:49:29.410 305 11308.97 83.60 57190.16 88888.00 2014-11-01 11:49:29.910 305 11308.95 83.64 57190.22 88888.00 2014-11-01 11:49:30.410 305 11308.98 83.68 57190.26 88888.00 2014-11-01 11:49:30.910 305 11309.02 83.68 57190.22 88888.00 2014-11-01 11:49:31.410 305 11309.10 83.76 57190.16 88888.00 2014-11-01 11:49:31.910 305 11309.11 83.71 57190.22 88888.00 2014-11-01 11:49:32.410 305 11309.12 83.69 57190.27 88888.00 2014-11-01 11:49:32.910 305 11309.16 83.68 57190.21 88888.00 2014-11-01 11:49:33.410 305 11309.19 83.70 57190.21 88888.00 2014-11-01 11:49:33.910 305 11309.24 83.71 57190.22 88888.00 2014-11-01 11:49:34.410 305 11309.26 83.80 57190.22 88888.00 2014-11-01 11:49:34.910 305 11309.30 83.84 57190.26 88888.00 2014-11-01 11:49:35.410 305 11309.36 83.84 57190.23 88888.00 2014-11-01 11:49:35.910 305 11309.37 83.82 57190.26 88888.00 2014-11-01 11:49:36.410 305 11309.46 83.87 57190.26 88888.00 2014-11-01 11:49:36.910 305 11309.52 83.85 57190.15 88888.00 2014-11-01 11:49:37.410 305 11309.58 83.83 57190.16 88888.00 2014-11-01 11:49:37.910 305 11309.65 83.84 57190.15 88888.00 2014-11-01 11:49:38.410 305 11309.74 83.87 57190.02 88888.00 2014-11-01 11:49:38.910 305 11309.76 83.85 57189.88 88888.00 2014-11-01 11:49:39.410 305 11309.81 83.81 57189.88 88888.00 2014-11-01 11:49:39.910 305 11309.86 83.81 57189.87 88888.00 2014-11-01 11:49:40.410 305 11309.94 83.76 57189.75 88888.00 2014-11-01 11:49:40.910 305 11310.01 83.76 57189.70 88888.00 2014-11-01 11:49:41.410 305 11309.99 83.80 57189.75 88888.00 2014-11-01 11:49:41.910 305 11309.97 83.81 57189.77 88888.00 2014-11-01 11:49:42.410 305 11309.99 83.71 57189.76 88888.00 2014-11-01 11:49:42.910 305 11310.02 83.69 57189.70 88888.00 2014-11-01 11:49:43.410 305 11310.02 83.64 57189.59 88888.00 2014-11-01 11:49:43.910 305 11310.04 83.63 57189.53 88888.00 2014-11-01 11:49:44.410 305 11310.03 83.63 57189.44 88888.00 2014-11-01 11:49:44.910 305 11310.03 83.57 57189.40 88888.00 2014-11-01 11:49:45.410 305 11310.03 83.51 57189.36 88888.00 2014-11-01 11:49:45.910 305 11310.07 83.44 57189.33 88888.00 2014-11-01 11:49:46.410 305 11310.06 83.42 57189.23 88888.00 2014-11-01 11:49:46.910 305 11310.03 83.42 57189.26 88888.00 2014-11-01 11:49:47.410 305 11310.01 83.43 57189.21 88888.00 2014-11-01 11:49:47.910 305 11309.99 83.40 57189.14 88888.00 2014-11-01 11:49:48.410 305 11309.99 83.39 57189.14 88888.00 2014-11-01 11:49:48.910 305 11310.00 83.44 57189.14 88888.00 2014-11-01 11:49:49.410 305 11310.01 83.40 57189.12 88888.00 2014-11-01 11:49:49.910 305 11310.03 83.36 57189.19 88888.00 2014-11-01 11:49:50.410 305 11310.07 83.39 57189.31 88888.00 2014-11-01 11:49:50.910 305 11310.06 83.39 57189.36 88888.00 2014-11-01 11:49:51.410 305 11310.07 83.41 57189.33 88888.00 2014-11-01 11:49:51.910 305 11310.09 83.41 57189.25 88888.00 2014-11-01 11:49:52.410 305 11310.13 83.42 57189.25 88888.00 2014-11-01 11:49:52.910 305 11310.14 83.47 57189.34 88888.00 2014-11-01 11:49:53.410 305 11310.18 83.49 57189.36 88888.00 2014-11-01 11:49:53.910 305 11310.18 83.55 57189.44 88888.00 2014-11-01 11:49:54.410 305 11310.20 83.61 57189.43 88888.00 2014-11-01 11:49:54.910 305 11310.24 83.63 57189.43 88888.00 2014-11-01 11:49:55.410 305 11310.29 83.63 57189.50 88888.00 2014-11-01 11:49:55.910 305 11310.29 83.63 57189.58 88888.00 2014-11-01 11:49:56.410 305 11310.31 83.63 57189.62 88888.00 2014-11-01 11:49:56.910 305 11310.36 83.63 57189.64 88888.00 2014-11-01 11:49:57.410 305 11310.43 83.67 57189.69 88888.00 2014-11-01 11:49:57.910 305 11310.47 83.70 57189.77 88888.00 2014-11-01 11:49:58.410 305 11310.45 83.68 57189.82 88888.00 2014-11-01 11:49:58.910 305 11310.45 83.70 57189.89 88888.00 2014-11-01 11:49:59.410 305 11310.48 83.68 57189.90 88888.00 2014-11-01 11:49:59.910 305 11310.50 83.68 57189.94 88888.00 2014-11-01 11:50:00.410 305 11310.49 83.70 57189.97 88888.00 2014-11-01 11:50:00.910 305 11310.52 83.68 57189.92 88888.00 2014-11-01 11:50:01.410 305 11310.58 83.66 57189.95 88888.00 2014-11-01 11:50:01.910 305 11310.58 83.63 57189.97 88888.00 2014-11-01 11:50:02.410 305 11310.61 83.63 57189.97 88888.00 2014-11-01 11:50:02.910 305 11310.59 83.63 57189.97 88888.00 2014-11-01 11:50:03.410 305 11310.64 83.60 57189.95 88888.00 2014-11-01 11:50:03.910 305 11310.68 83.57 57189.92 88888.00 2014-11-01 11:50:04.410 305 11310.70 83.58 57189.87 88888.00 2014-11-01 11:50:04.910 305 11310.73 83.54 57189.83 88888.00 2014-11-01 11:50:05.410 305 11310.76 83.50 57189.84 88888.00 2014-11-01 11:50:05.910 305 11310.76 83.46 57189.88 88888.00 2014-11-01 11:50:06.410 305 11310.72 83.42 57189.90 88888.00 2014-11-01 11:50:06.910 305 11310.72 83.39 57189.88 88888.00 2014-11-01 11:50:07.410 305 11310.75 83.39 57189.85 88888.00 2014-11-01 11:50:07.910 305 11310.75 83.44 57189.94 88888.00 2014-11-01 11:50:08.410 305 11310.75 83.47 57189.90 88888.00 2014-11-01 11:50:08.910 305 11310.75 83.42 57189.89 88888.00 2014-11-01 11:50:09.410 305 11310.78 83.46 57190.03 88888.00 2014-11-01 11:50:09.910 305 11310.79 83.48 57190.13 88888.00 2014-11-01 11:50:10.410 305 11310.82 83.48 57190.15 88888.00 2014-11-01 11:50:10.910 305 11310.77 83.48 57190.19 88888.00 2014-11-01 11:50:11.410 305 11310.78 83.48 57190.21 88888.00 2014-11-01 11:50:11.910 305 11310.76 83.48 57190.28 88888.00 2014-11-01 11:50:12.410 305 11310.78 83.50 57190.52 88888.00 2014-11-01 11:50:12.910 305 11310.79 83.53 57190.66 88888.00 2014-11-01 11:50:13.410 305 11310.76 83.53 57190.73 88888.00 2014-11-01 11:50:13.910 305 11310.79 83.55 57190.83 88888.00 2014-11-01 11:50:14.410 305 11310.80 83.50 57190.93 88888.00 2014-11-01 11:50:14.910 305 11310.82 83.55 57191.03 88888.00 2014-11-01 11:50:15.410 305 11310.83 83.51 57191.13 88888.00 2014-11-01 11:50:15.910 305 11310.84 83.51 57191.28 88888.00 2014-11-01 11:50:16.410 305 11310.87 83.57 57191.38 88888.00 2014-11-01 11:50:16.910 305 11310.89 83.58 57191.44 88888.00 2014-11-01 11:50:17.410 305 11310.86 83.63 57191.41 88888.00 2014-11-01 11:50:17.910 305 11310.87 83.64 57191.46 88888.00 2014-11-01 11:50:18.410 305 11310.90 83.63 57191.58 88888.00 2014-11-01 11:50:18.910 305 11310.89 83.61 57191.67 88888.00 2014-11-01 11:50:19.410 305 11310.92 83.62 57191.70 88888.00 2014-11-01 11:50:19.910 305 11310.92 83.63 57191.70 88888.00 2014-11-01 11:50:20.410 305 11310.94 83.61 57191.75 88888.00 2014-11-01 11:50:20.910 305 11310.93 83.63 57191.73 88888.00 2014-11-01 11:50:21.410 305 11310.92 83.62 57191.80 88888.00 2014-11-01 11:50:21.910 305 11310.92 83.62 57191.83 88888.00 2014-11-01 11:50:22.410 305 11310.96 83.58 57191.84 88888.00 2014-11-01 11:50:22.910 305 11311.01 83.56 57191.84 88888.00 2014-11-01 11:50:23.410 305 11310.98 83.58 57191.90 88888.00 2014-11-01 11:50:23.910 305 11310.98 83.58 57191.83 88888.00 2014-11-01 11:50:24.410 305 11310.96 83.54 57191.81 88888.00 2014-11-01 11:50:24.910 305 11310.90 83.49 57191.84 88888.00 2014-11-01 11:50:25.410 305 11310.86 83.49 57191.80 88888.00 2014-11-01 11:50:25.910 305 11310.84 83.47 57191.71 88888.00 2014-11-01 11:50:26.410 305 11310.87 83.43 57191.70 88888.00 2014-11-01 11:50:26.910 305 11310.91 83.44 57191.80 88888.00 2014-11-01 11:50:27.410 305 11310.94 83.43 57191.95 88888.00 2014-11-01 11:50:27.910 305 11310.89 83.43 57191.99 88888.00 2014-11-01 11:50:28.410 305 11310.84 83.46 57192.07 88888.00 2014-11-01 11:50:28.910 305 11310.83 83.48 57192.25 88888.00 2014-11-01 11:50:29.410 305 11310.82 83.46 57192.35 88888.00 2014-11-01 11:50:29.910 305 11310.82 83.42 57192.39 88888.00 2014-11-01 11:50:30.410 305 11310.77 83.40 57192.47 88888.00 2014-11-01 11:50:30.910 305 11310.73 83.40 57192.48 88888.00 2014-11-01 11:50:31.410 305 11310.70 83.40 57192.51 88888.00 2014-11-01 11:50:31.910 305 11310.69 83.43 57192.50 88888.00 2014-11-01 11:50:32.410 305 11310.65 83.49 57192.60 88888.00 2014-11-01 11:50:32.910 305 11310.64 83.49 57192.78 88888.00 2014-11-01 11:50:33.410 305 11310.58 83.50 57192.85 88888.00 2014-11-01 11:50:33.910 305 11310.55 83.50 57192.99 88888.00 2014-11-01 11:50:34.410 305 11310.56 83.54 57193.06 88888.00 2014-11-01 11:50:34.910 305 11310.58 83.56 57193.24 88888.00 2014-11-01 11:50:35.410 305 11310.59 83.58 57193.29 88888.00 2014-11-01 11:50:35.910 305 11310.63 83.58 57193.43 88888.00 2014-11-01 11:50:36.410 305 11310.62 83.62 57193.55 88888.00 2014-11-01 11:50:36.910 305 11310.66 83.66 57193.55 88888.00 2014-11-01 11:50:37.410 305 11310.66 83.69 57193.66 88888.00 2014-11-01 11:50:37.910 305 11310.75 83.76 57193.70 88888.00 2014-11-01 11:50:38.410 305 11310.78 83.77 57193.87 88888.00 2014-11-01 11:50:38.910 305 11310.79 83.83 57194.04 88888.00 2014-11-01 11:50:39.410 305 11310.80 83.83 57194.19 88888.00 2014-11-01 11:50:39.910 305 11310.84 83.78 57194.22 88888.00 2014-11-01 11:50:40.410 305 11310.86 83.82 57194.26 88888.00 2014-11-01 11:50:40.910 305 11310.85 83.88 57194.22 88888.00 2014-11-01 11:50:41.410 305 11310.87 83.88 57194.32 88888.00 2014-11-01 11:50:41.910 305 11310.90 83.87 57194.37 88888.00 2014-11-01 11:50:42.410 305 11310.91 83.85 57194.44 88888.00 2014-11-01 11:50:42.910 305 11310.89 83.85 57194.53 88888.00 2014-11-01 11:50:43.410 305 11310.86 83.84 57194.47 88888.00 2014-11-01 11:50:43.910 305 11310.84 83.78 57194.54 88888.00 2014-11-01 11:50:44.410 305 11310.76 83.77 57194.60 88888.00 2014-11-01 11:50:44.910 305 11310.75 83.77 57194.70 88888.00 2014-11-01 11:50:45.410 305 11310.70 83.77 57194.68 88888.00 2014-11-01 11:50:45.910 305 11310.68 83.74 57194.76 88888.00 2014-11-01 11:50:46.410 305 11310.65 83.67 57194.85 88888.00 2014-11-01 11:50:46.910 305 11310.63 83.64 57194.86 88888.00 2014-11-01 11:50:47.410 305 11310.61 83.68 57194.86 88888.00 2014-11-01 11:50:47.910 305 11310.58 83.68 57194.92 88888.00 2014-11-01 11:50:48.410 305 11310.55 83.64 57194.92 88888.00 2014-11-01 11:50:48.910 305 11310.51 83.58 57194.90 88888.00 2014-11-01 11:50:49.410 305 11310.50 83.60 57194.88 88888.00 2014-11-01 11:50:49.910 305 11310.51 83.56 57194.89 88888.00 2014-11-01 11:50:50.410 305 11310.45 83.54 57195.03 88888.00 2014-11-01 11:50:50.910 305 11310.49 83.53 57195.08 88888.00 2014-11-01 11:50:51.410 305 11310.48 83.48 57195.09 88888.00 2014-11-01 11:50:51.910 305 11310.47 83.46 57195.14 88888.00 2014-11-01 11:50:52.410 305 11310.44 83.46 57195.14 88888.00 2014-11-01 11:50:52.910 305 11310.43 83.41 57195.18 88888.00 2014-11-01 11:50:53.410 305 11310.35 83.44 57195.20 88888.00 2014-11-01 11:50:53.910 305 11310.31 83.42 57195.21 88888.00 2014-11-01 11:50:54.410 305 11310.37 83.40 57195.29 88888.00 2014-11-01 11:50:54.910 305 11310.36 83.46 57195.33 88888.00 2014-11-01 11:50:55.410 305 11310.30 83.40 57195.23 88888.00 2014-11-01 11:50:55.910 305 11310.30 83.36 57195.29 88888.00 2014-11-01 11:50:56.410 305 11310.31 83.37 57195.31 88888.00 2014-11-01 11:50:56.910 305 11310.35 83.44 57195.35 88888.00 2014-11-01 11:50:57.410 305 11310.36 83.42 57195.42 88888.00 2014-11-01 11:50:57.910 305 11310.36 83.40 57195.47 88888.00 2014-11-01 11:50:58.410 305 11310.36 83.43 57195.45 88888.00 2014-11-01 11:50:58.910 305 11310.37 83.47 57195.52 88888.00 2014-11-01 11:50:59.410 305 11310.35 83.48 57195.60 88888.00 2014-11-01 11:50:59.910 305 11310.30 83.48 57195.63 88888.00 2014-11-01 11:51:00.410 305 11310.30 83.49 57195.76 88888.00 2014-11-01 11:51:00.910 305 11310.35 83.56 57195.82 88888.00 2014-11-01 11:51:01.410 305 11310.31 83.58 57195.87 88888.00 2014-11-01 11:51:01.910 305 11310.25 83.54 57195.90 88888.00 2014-11-01 11:51:02.410 305 11310.22 83.54 57195.93 88888.00 2014-11-01 11:51:02.910 305 11310.20 83.57 57196.00 88888.00 2014-11-01 11:51:03.410 305 11310.21 83.63 57196.13 88888.00 2014-11-01 11:51:03.910 305 11310.21 83.64 57196.19 88888.00 2014-11-01 11:51:04.410 305 11310.17 83.71 57196.27 88888.00 2014-11-01 11:51:04.910 305 11310.15 83.76 57196.31 88888.00 2014-11-01 11:51:05.410 305 11310.14 83.76 57196.46 88888.00 2014-11-01 11:51:05.910 305 11310.11 83.80 57196.63 88888.00 2014-11-01 11:51:06.410 305 11310.04 83.78 57196.74 88888.00 2014-11-01 11:51:06.910 305 11310.03 83.81 57196.82 88888.00 2014-11-01 11:51:07.410 305 11309.99 83.78 57196.88 88888.00 2014-11-01 11:51:07.910 305 11309.93 83.81 57196.96 88888.00 2014-11-01 11:51:08.410 305 11309.93 83.85 57197.10 88888.00 2014-11-01 11:51:08.910 305 11309.86 83.83 57197.19 88888.00 2014-11-01 11:51:09.410 305 11309.80 83.81 57197.26 88888.00 2014-11-01 11:51:09.910 305 11309.80 83.77 57197.28 88888.00 2014-11-01 11:51:10.410 305 11309.78 83.77 57197.29 88888.00 2014-11-01 11:51:10.910 305 11309.74 83.76 57197.30 88888.00 2014-11-01 11:51:11.410 305 11309.69 83.77 57197.34 88888.00 2014-11-01 11:51:11.910 305 11309.71 83.78 57197.33 88888.00 2014-11-01 11:51:12.410 305 11309.71 83.81 57197.30 88888.00 2014-11-01 11:51:12.910 305 11309.67 83.80 57197.35 88888.00 2014-11-01 11:51:13.410 305 11309.71 83.76 57197.35 88888.00 2014-11-01 11:51:13.910 305 11309.81 83.75 57197.35 88888.00 2014-11-01 11:51:14.410 305 11309.85 83.73 57197.36 88888.00 2014-11-01 11:51:14.910 305 11309.83 83.71 57197.36 88888.00 2014-11-01 11:51:15.410 305 11309.80 83.64 57197.29 88888.00 2014-11-01 11:51:15.910 305 11309.80 83.68 57197.23 88888.00 2014-11-01 11:51:16.410 305 11309.82 83.68 57197.07 88888.00 2014-11-01 11:51:16.910 305 11309.82 83.68 57197.04 88888.00 2014-11-01 11:51:17.410 305 11309.78 83.68 57197.16 88888.00 2014-11-01 11:51:17.910 305 11309.74 83.64 57197.12 88888.00 2014-11-01 11:51:18.410 305 11309.69 83.63 57197.03 88888.00 2014-11-01 11:51:18.910 305 11309.69 83.62 57196.91 88888.00 2014-11-01 11:51:19.410 305 11309.69 83.61 57196.90 88888.00 2014-11-01 11:51:19.910 305 11309.73 83.61 57196.91 88888.00 2014-11-01 11:51:20.410 305 11309.71 83.56 57196.87 88888.00 2014-11-01 11:51:20.910 305 11309.68 83.56 57196.87 88888.00 2014-11-01 11:51:21.410 305 11309.65 83.50 57196.89 88888.00 2014-11-01 11:51:21.910 305 11309.65 83.55 57196.95 88888.00 2014-11-01 11:51:22.410 305 11309.62 83.53 57196.98 88888.00 2014-11-01 11:51:22.910 305 11309.58 83.51 57196.93 88888.00 2014-11-01 11:51:23.410 305 11309.58 83.50 57196.88 88888.00 2014-11-01 11:51:23.910 305 11309.51 83.49 57196.94 88888.00 2014-11-01 11:51:24.410 305 11309.44 83.47 57197.02 88888.00 2014-11-01 11:51:24.910 305 11309.44 83.48 57197.06 88888.00 2014-11-01 11:51:25.410 305 11309.36 83.46 57197.10 88888.00 2014-11-01 11:51:25.910 305 11309.36 83.47 57197.09 88888.00 2014-11-01 11:51:26.410 305 11309.37 83.50 57197.12 88888.00 2014-11-01 11:51:26.910 305 11309.32 83.46 57197.13 88888.00 2014-11-01 11:51:27.410 305 11309.30 83.43 57197.08 88888.00 2014-11-01 11:51:27.910 305 11309.25 83.41 57196.91 88888.00 2014-11-01 11:51:28.410 305 11309.25 83.44 57197.06 88888.00 2014-11-01 11:51:28.910 305 11309.18 83.43 57197.14 88888.00 2014-11-01 11:51:29.410 305 11309.19 83.47 57197.20 88888.00 2014-11-01 11:51:29.910 305 11309.18 83.47 57197.26 88888.00 2014-11-01 11:51:30.410 305 11309.18 83.46 57197.26 88888.00 2014-11-01 11:51:30.910 305 11309.17 83.49 57197.39 88888.00 2014-11-01 11:51:31.410 305 11309.18 83.51 57197.49 88888.00 2014-11-01 11:51:31.910 305 11309.19 83.54 57197.52 88888.00 2014-11-01 11:51:32.410 305 11309.19 83.56 57197.40 88888.00 2014-11-01 11:51:32.910 305 11309.25 83.55 57197.52 88888.00 2014-11-01 11:51:33.410 305 11309.30 83.55 57197.68 88888.00 2014-11-01 11:51:33.910 305 11309.30 83.57 57197.61 88888.00 2014-11-01 11:51:34.410 305 11309.30 83.60 57197.64 88888.00 2014-11-01 11:51:34.910 305 11309.30 83.64 57197.67 88888.00 2014-11-01 11:51:35.410 305 11309.32 83.67 57197.72 88888.00 2014-11-01 11:51:35.910 305 11309.38 83.66 57197.74 88888.00 2014-11-01 11:51:36.410 305 11309.37 83.68 57197.81 88888.00 2014-11-01 11:51:36.910 305 11309.40 83.68 57197.86 88888.00 2014-11-01 11:51:37.410 305 11309.40 83.68 57197.89 88888.00 2014-11-01 11:51:37.910 305 11309.43 83.66 57197.92 88888.00 2014-11-01 11:51:38.410 305 11309.40 83.66 57198.04 88888.00 2014-11-01 11:51:38.910 305 11309.41 83.63 57198.06 88888.00 2014-11-01 11:51:39.410 305 11309.34 83.67 57198.02 88888.00 2014-11-01 11:51:39.910 305 11309.32 83.66 57198.12 88888.00 2014-11-01 11:51:40.410 305 11309.32 83.67 57198.21 88888.00 2014-11-01 11:51:40.910 305 11309.30 83.68 57198.17 88888.00 2014-11-01 11:51:41.410 305 11309.25 83.67 57198.09 88888.00 2014-11-01 11:51:41.910 305 11309.26 83.66 57198.02 88888.00 2014-11-01 11:51:42.410 305 11309.26 83.67 57197.99 88888.00 2014-11-01 11:51:42.910 305 11309.26 83.69 57197.99 88888.00 2014-11-01 11:51:43.410 305 11309.19 83.71 57198.07 88888.00 2014-11-01 11:51:43.910 305 11309.15 83.69 57198.13 88888.00 2014-11-01 11:51:44.410 305 11309.18 83.69 57198.10 88888.00 2014-11-01 11:51:44.910 305 11309.16 83.70 57198.18 88888.00 2014-11-01 11:51:45.410 305 11309.15 83.73 57198.17 88888.00 2014-11-01 11:51:45.910 305 11309.10 83.74 57198.18 88888.00 2014-11-01 11:51:46.410 305 11309.08 83.77 57198.23 88888.00 2014-11-01 11:51:46.910 305 11309.06 83.84 57198.17 88888.00 2014-11-01 11:51:47.410 305 11309.10 83.89 57198.10 88888.00 2014-11-01 11:51:47.910 305 11309.12 83.92 57197.98 88888.00 2014-11-01 11:51:48.410 305 11309.20 83.96 57197.98 88888.00 2014-11-01 11:51:48.910 305 11309.23 84.01 57198.11 88888.00 2014-11-01 11:51:49.410 305 11309.22 84.03 57198.16 88888.00 2014-11-01 11:51:49.910 305 11309.25 84.02 57198.16 88888.00 2014-11-01 11:51:50.410 305 11309.26 84.08 57198.24 88888.00 2014-11-01 11:51:50.910 305 11309.26 84.08 57198.25 88888.00 2014-11-01 11:51:51.410 305 11309.25 84.10 57198.24 88888.00 2014-11-01 11:51:51.910 305 11309.24 84.12 57198.30 88888.00 2014-11-01 11:51:52.410 305 11309.22 84.14 57198.28 88888.00 2014-11-01 11:51:52.910 305 11309.18 84.17 57198.32 88888.00 2014-11-01 11:51:53.410 305 11309.13 84.21 57198.28 88888.00 2014-11-01 11:51:53.910 305 11309.12 84.23 57198.34 88888.00 2014-11-01 11:51:54.410 305 11309.10 84.26 57198.45 88888.00 2014-11-01 11:51:54.910 305 11309.13 84.28 57198.45 88888.00 2014-11-01 11:51:55.410 305 11309.12 84.29 57198.51 88888.00 2014-11-01 11:51:55.910 305 11309.11 84.30 57198.56 88888.00 2014-11-01 11:51:56.410 305 11309.12 84.25 57198.49 88888.00 2014-11-01 11:51:56.910 305 11309.12 84.24 57198.50 88888.00 2014-11-01 11:51:57.410 305 11309.05 84.26 57198.49 88888.00 2014-11-01 11:51:57.910 305 11309.02 84.28 57198.54 88888.00 2014-11-01 11:51:58.410 305 11309.08 84.28 57198.60 88888.00 2014-11-01 11:51:58.910 305 11309.08 84.29 57198.52 88888.00 2014-11-01 11:51:59.410 305 11309.05 84.29 57198.49 88888.00 2014-11-01 11:51:59.910 305 11309.09 84.29 57198.47 88888.00 2014-11-01 11:52:00.410 305 11309.08 84.30 57198.36 88888.00 2014-11-01 11:52:00.910 305 11309.09 84.36 57198.28 88888.00 2014-11-01 11:52:01.410 305 11309.03 84.41 57198.30 88888.00 2014-11-01 11:52:01.910 305 11309.04 84.44 57198.41 88888.00 2014-11-01 11:52:02.410 305 11309.09 84.48 57198.35 88888.00 2014-11-01 11:52:02.910 305 11309.13 84.49 57198.39 88888.00 2014-11-01 11:52:03.410 305 11309.16 84.52 57198.37 88888.00 2014-11-01 11:52:03.910 305 11309.20 84.57 57198.38 88888.00 2014-11-01 11:52:04.410 305 11309.27 84.60 57198.45 88888.00 2014-11-01 11:52:04.910 305 11309.30 84.66 57198.48 88888.00 2014-11-01 11:52:05.410 305 11309.36 84.72 57198.48 88888.00 2014-11-01 11:52:05.910 305 11309.41 84.76 57198.39 88888.00 2014-11-01 11:52:06.410 305 11309.51 84.83 57198.41 88888.00 2014-11-01 11:52:06.910 305 11309.58 84.87 57198.41 88888.00 2014-11-01 11:52:07.410 305 11309.64 84.91 57198.44 88888.00 2014-11-01 11:52:07.910 305 11309.69 84.96 57198.48 88888.00 2014-11-01 11:52:08.410 305 11309.73 85.00 57198.45 88888.00 2014-11-01 11:52:08.910 305 11309.76 85.06 57198.47 88888.00 2014-11-01 11:52:09.410 305 11309.79 85.09 57198.52 88888.00 2014-11-01 11:52:09.910 305 11309.82 85.09 57198.54 88888.00 2014-11-01 11:52:10.411 305 11309.86 85.12 57198.54 88888.00 2014-11-01 11:52:10.911 305 11309.92 85.14 57198.62 88888.00 2014-11-01 11:52:11.411 305 11309.96 85.12 57198.64 88888.00 2014-11-01 11:52:11.911 305 11309.95 85.12 57198.66 88888.00 2014-11-01 11:52:12.411 305 11310.01 85.17 57198.71 88888.00 2014-11-01 11:52:12.911 305 11310.02 85.17 57198.73 88888.00 2014-11-01 11:52:13.411 305 11310.04 85.19 57198.73 88888.00 2014-11-01 11:52:13.911 305 11310.07 85.18 57198.79 88888.00 2014-11-01 11:52:14.411 305 11310.07 85.18 57198.76 88888.00 2014-11-01 11:52:14.911 305 11310.03 85.21 57198.81 88888.00 2014-11-01 11:52:15.411 305 11310.01 85.20 57198.87 88888.00 2014-11-01 11:52:15.911 305 11310.04 85.23 57198.80 88888.00 2014-11-01 11:52:16.411 305 11310.07 85.18 57198.76 88888.00 2014-11-01 11:52:16.911 305 11310.00 85.18 57198.80 88888.00 2014-11-01 11:52:17.411 305 11310.00 85.21 57198.74 88888.00 2014-11-01 11:52:17.911 305 11310.09 85.18 57198.67 88888.00 2014-11-01 11:52:18.411 305 11310.07 85.19 57198.63 88888.00 2014-11-01 11:52:18.911 305 11310.04 85.24 57198.62 88888.00 2014-11-01 11:52:19.411 305 11310.06 85.24 57198.54 88888.00 2014-11-01 11:52:19.911 305 11310.04 85.30 57198.54 88888.00 2014-11-01 11:52:20.411 305 11310.07 85.27 57198.47 88888.00 2014-11-01 11:52:20.911 305 11310.06 85.27 57198.42 88888.00 2014-11-01 11:52:21.411 305 11310.08 85.34 57198.41 88888.00 2014-11-01 11:52:21.911 305 11310.14 85.37 57198.35 88888.00 2014-11-01 11:52:22.411 305 11310.20 85.40 57198.28 88888.00 2014-11-01 11:52:22.911 305 11310.18 85.44 57198.19 88888.00 2014-11-01 11:52:23.411 305 11310.14 85.43 57198.12 88888.00 2014-11-01 11:52:23.911 305 11310.16 85.44 57198.09 88888.00 2014-11-01 11:52:24.411 305 11310.23 85.48 57198.02 88888.00 2014-11-01 11:52:24.911 305 11310.28 85.51 57198.05 88888.00 2014-11-01 11:52:25.411 305 11310.34 85.50 57198.04 88888.00 2014-11-01 11:52:25.911 305 11310.32 85.52 57197.93 88888.00 2014-11-01 11:52:26.411 305 11310.38 85.54 57197.90 88888.00 2014-11-01 11:52:26.911 305 11310.42 85.57 57197.87 88888.00 2014-11-01 11:52:27.411 305 11310.41 85.59 57197.81 88888.00 2014-11-01 11:52:27.911 305 11310.43 85.60 57197.78 88888.00 2014-11-01 11:52:28.411 305 11310.47 85.60 57197.79 88888.00 2014-11-01 11:52:28.911 305 11310.50 85.61 57197.75 88888.00 2014-11-01 11:52:29.411 305 11310.56 85.66 57197.77 88888.00 2014-11-01 11:52:29.911 305 11310.59 85.73 57197.85 88888.00 2014-11-01 11:52:30.411 305 11310.58 85.72 57197.75 88888.00 2014-11-01 11:52:30.911 305 11310.59 85.71 57197.75 88888.00 2014-11-01 11:52:31.411 305 11310.63 85.73 57197.80 88888.00 2014-11-01 11:52:31.911 305 11310.61 85.77 57197.80 88888.00 2014-11-01 11:52:32.411 305 11310.62 85.78 57197.84 88888.00 2014-11-01 11:52:32.911 305 11310.64 85.80 57197.89 88888.00 2014-11-01 11:52:33.411 305 11310.65 85.74 57197.86 88888.00 2014-11-01 11:52:33.911 305 11310.63 85.75 57197.87 88888.00 2014-11-01 11:52:34.411 305 11310.66 85.85 57197.92 88888.00 2014-11-01 11:52:34.911 305 11310.68 85.88 57197.96 88888.00 2014-11-01 11:52:35.411 305 11310.68 85.86 57197.97 88888.00 2014-11-01 11:52:35.911 305 11310.72 85.85 57197.97 88888.00 2014-11-01 11:52:36.411 305 11310.73 85.87 57197.89 88888.00 2014-11-01 11:52:36.911 305 11310.78 85.94 57197.92 88888.00 2014-11-01 11:52:37.411 305 11310.82 85.98 57197.92 88888.00 2014-11-01 11:52:37.911 305 11310.83 86.00 57197.92 88888.00 2014-11-01 11:52:38.411 305 11310.82 86.03 57197.98 88888.00 2014-11-01 11:52:38.911 305 11310.83 86.06 57197.90 88888.00 2014-11-01 11:52:39.411 305 11310.85 86.09 57197.87 88888.00 2014-11-01 11:52:39.911 305 11310.91 86.03 57197.87 88888.00 2014-11-01 11:52:40.411 305 11310.91 86.03 57197.79 88888.00 2014-11-01 11:52:40.911 305 11310.91 86.05 57197.80 88888.00 2014-11-01 11:52:41.411 305 11311.00 86.07 57197.73 88888.00 2014-11-01 11:52:41.911 305 11311.05 86.14 57197.71 88888.00 2014-11-01 11:52:42.411 305 11311.01 86.14 57197.66 88888.00 2014-11-01 11:52:42.911 305 11311.05 86.20 57197.55 88888.00 2014-11-01 11:52:43.411 305 11311.10 86.22 57197.49 88888.00 2014-11-01 11:52:43.911 305 11311.14 86.23 57197.47 88888.00 2014-11-01 11:52:44.411 305 11311.24 86.25 57197.42 88888.00 2014-11-01 11:52:44.911 305 11311.26 86.25 57197.35 88888.00 2014-11-01 11:52:45.411 305 11311.31 86.26 57197.26 88888.00 2014-11-01 11:52:45.911 305 11311.38 86.30 57197.23 88888.00 2014-11-01 11:52:46.411 305 11311.39 86.32 57197.22 88888.00 2014-11-01 11:52:46.911 305 11311.46 86.33 57197.22 88888.00 2014-11-01 11:52:47.411 305 11311.54 86.36 57197.16 88888.00 2014-11-01 11:52:47.911 305 11311.61 86.37 57197.16 88888.00 2014-11-01 11:52:48.411 305 11311.67 86.40 57197.14 88888.00 2014-11-01 11:52:48.911 305 11311.68 86.46 57197.08 88888.00 2014-11-01 11:52:49.411 305 11311.66 86.48 57197.10 88888.00 2014-11-01 11:52:49.911 305 11311.66 86.46 57197.10 88888.00 2014-11-01 11:52:50.411 305 11311.73 86.47 57197.07 88888.00 2014-11-01 11:52:50.911 305 11311.73 86.52 57197.10 88888.00 2014-11-01 11:52:51.411 305 11311.70 86.56 57197.15 88888.00 2014-11-01 11:52:51.911 305 11311.69 86.53 57197.13 88888.00 2014-11-01 11:52:52.411 305 11311.71 86.54 57197.12 88888.00 2014-11-01 11:52:52.911 305 11311.71 86.54 57197.12 88888.00 2014-11-01 11:52:53.411 305 11311.76 86.57 57197.09 88888.00 2014-11-01 11:52:53.911 305 11311.83 86.68 57197.15 88888.00 2014-11-01 11:52:54.411 305 11311.80 86.66 57197.15 88888.00 2014-11-01 11:52:54.911 305 11311.81 86.64 57197.07 88888.00 2014-11-01 11:52:55.411 305 11311.80 86.67 57197.10 88888.00 2014-11-01 11:52:55.911 305 11311.82 86.73 57197.14 88888.00 2014-11-01 11:52:56.411 305 11311.82 86.73 57197.12 88888.00 2014-11-01 11:52:56.911 305 11311.80 86.73 57197.10 88888.00 2014-11-01 11:52:57.411 305 11311.82 86.81 57197.14 88888.00 2014-11-01 11:52:57.911 305 11311.90 86.88 57197.08 88888.00 2014-11-01 11:52:58.411 305 11311.93 86.90 57197.06 88888.00 2014-11-01 11:52:58.911 305 11311.94 86.98 57197.02 88888.00 2014-11-01 11:52:59.411 305 11311.98 87.01 57197.01 88888.00 2014-11-01 11:52:59.911 305 11312.02 87.03 57196.93 88888.00 2014-11-01 11:53:00.411 305 11312.05 87.05 57196.82 88888.00 2014-11-01 11:53:00.911 305 11312.11 87.14 57196.75 88888.00 2014-11-01 11:53:01.411 305 11312.15 87.11 57196.72 88888.00 2014-11-01 11:53:01.911 305 11312.17 87.16 57196.72 88888.00 2014-11-01 11:53:02.411 305 11312.19 87.20 57196.71 88888.00 2014-11-01 11:53:02.911 305 11312.21 87.24 57196.61 88888.00 2014-11-01 11:53:03.411 305 11312.29 87.27 57196.57 88888.00 2014-11-01 11:53:03.911 305 11312.36 87.31 57196.57 88888.00 2014-11-01 11:53:04.411 305 11312.47 87.35 57196.56 88888.00 2014-11-01 11:53:04.911 305 11312.57 87.41 57196.58 88888.00 2014-11-01 11:53:05.411 305 11312.66 87.44 57196.52 88888.00 2014-11-01 11:53:05.911 305 11312.71 87.49 57196.53 88888.00 2014-11-01 11:53:06.411 305 11312.72 87.52 57196.51 88888.00 2014-11-01 11:53:06.911 305 11312.75 87.57 57196.46 88888.00 2014-11-01 11:53:07.411 305 11312.82 87.58 57196.44 88888.00 2014-11-01 11:53:07.911 305 11312.84 87.55 57196.40 88888.00 2014-11-01 11:53:08.411 305 11312.84 87.59 57196.43 88888.00 2014-11-01 11:53:08.911 305 11312.89 87.65 57196.45 88888.00 2014-11-01 11:53:09.411 305 11312.94 87.66 57196.50 88888.00 2014-11-01 11:53:09.911 305 11313.01 87.69 57196.50 88888.00 2014-11-01 11:53:10.411 305 11313.05 87.64 57196.45 88888.00 2014-11-01 11:53:10.911 305 11313.07 87.64 57196.45 88888.00 2014-11-01 11:53:11.411 305 11313.12 87.64 57196.52 88888.00 2014-11-01 11:53:11.911 305 11313.14 87.65 57196.56 88888.00 2014-11-01 11:53:12.411 305 11313.18 87.69 57196.52 88888.00 2014-11-01 11:53:12.911 305 11313.21 87.72 57196.58 88888.00 2014-11-01 11:53:13.411 305 11313.23 87.71 57196.74 88888.00 2014-11-01 11:53:13.911 305 11313.27 87.71 57196.82 88888.00 2014-11-01 11:53:14.411 305 11313.26 87.71 57196.76 88888.00 2014-11-01 11:53:14.911 305 11313.25 87.72 57196.76 88888.00 2014-11-01 11:53:15.411 305 11313.26 87.75 57196.81 88888.00 2014-11-01 11:53:15.911 305 11313.27 87.75 57196.80 88888.00 2014-11-01 11:53:16.411 305 11313.29 87.76 57196.87 88888.00 2014-11-01 11:53:16.911 305 11313.29 87.78 57196.93 88888.00 2014-11-01 11:53:17.411 305 11313.32 87.77 57196.89 88888.00 2014-11-01 11:53:17.911 305 11313.30 87.77 57196.88 88888.00 2014-11-01 11:53:18.411 305 11313.34 87.81 57196.90 88888.00 2014-11-01 11:53:18.911 305 11313.36 87.81 57196.89 88888.00 2014-11-01 11:53:19.411 305 11313.37 87.76 57196.81 88888.00 2014-11-01 11:53:19.911 305 11313.42 87.75 57196.76 88888.00 2014-11-01 11:53:20.411 305 11313.42 87.76 57196.76 88888.00 2014-11-01 11:53:20.911 305 11313.37 87.83 57196.75 88888.00 2014-11-01 11:53:21.411 305 11313.34 87.79 57196.70 88888.00 2014-11-01 11:53:21.911 305 11313.35 87.78 57196.64 88888.00 2014-11-01 11:53:22.411 305 11313.34 87.76 57196.58 88888.00 2014-11-01 11:53:22.911 305 11313.36 87.78 57196.46 88888.00 2014-11-01 11:53:23.411 305 11313.42 87.81 57196.55 88888.00 2014-11-01 11:53:23.911 305 11313.44 87.82 57196.49 88888.00 2014-11-01 11:53:24.411 305 11313.46 87.81 57196.43 88888.00 2014-11-01 11:53:24.911 305 11313.47 87.78 57196.37 88888.00 2014-11-01 11:53:25.411 305 11313.48 87.79 57196.35 88888.00 2014-11-01 11:53:25.911 305 11313.48 87.83 57196.33 88888.00 2014-11-01 11:53:26.411 305 11313.51 87.86 57196.29 88888.00 2014-11-01 11:53:26.911 305 11313.54 87.91 57196.21 88888.00 2014-11-01 11:53:27.411 305 11313.54 87.91 57196.25 88888.00 2014-11-01 11:53:27.911 305 11313.54 87.95 57196.19 88888.00 2014-11-01 11:53:28.411 305 11313.55 87.99 57196.21 88888.00 2014-11-01 11:53:28.911 305 11313.53 88.00 57196.18 88888.00 2014-11-01 11:53:29.411 305 11313.51 88.00 57196.19 88888.00 2014-11-01 11:53:29.911 305 11313.61 88.04 57196.18 88888.00 2014-11-01 11:53:30.411 305 11313.64 88.02 57196.31 88888.00 2014-11-01 11:53:30.911 305 11313.62 87.99 57196.35 88888.00 2014-11-01 11:53:31.411 305 11313.62 87.98 57196.33 88888.00 2014-11-01 11:53:31.911 305 11313.64 87.99 57196.31 88888.00 2014-11-01 11:53:32.411 305 11313.64 88.03 57196.21 88888.00 2014-11-01 11:53:32.911 305 11313.64 88.00 57196.19 88888.00 2014-11-01 11:53:33.411 305 11313.68 87.95 57196.19 88888.00 2014-11-01 11:53:33.911 305 11313.75 88.02 57196.21 88888.00 2014-11-01 11:53:34.411 305 11313.76 87.99 57196.20 88888.00 2014-11-01 11:53:34.911 305 11313.75 87.97 57196.23 88888.00 2014-11-01 11:53:35.411 305 11313.76 87.96 57196.19 88888.00 2014-11-01 11:53:35.911 305 11313.77 87.96 57196.16 88888.00 2014-11-01 11:53:36.411 305 11313.74 87.96 57196.23 88888.00 2014-11-01 11:53:36.911 305 11313.71 87.93 57196.10 88888.00 2014-11-01 11:53:37.411 305 11313.72 87.90 57196.13 88888.00 2014-11-01 11:53:37.911 305 11313.74 87.90 57196.24 88888.00 2014-11-01 11:53:38.411 305 11313.72 87.84 57196.17 88888.00 2014-11-01 11:53:38.911 305 11313.74 87.84 57196.12 88888.00 2014-11-01 11:53:39.411 305 11313.75 87.85 57196.07 88888.00 2014-11-01 11:53:39.911 305 11313.75 87.86 57196.00 88888.00 2014-11-01 11:53:40.411 305 11313.72 87.81 57195.88 88888.00 2014-11-01 11:53:40.911 305 11313.65 87.79 57195.88 88888.00 2014-11-01 11:53:41.411 305 11313.57 87.77 57195.87 88888.00 2014-11-01 11:53:41.911 305 11313.61 87.73 57195.81 88888.00 2014-11-01 11:53:42.411 305 11313.62 87.71 57195.73 88888.00 2014-11-01 11:53:42.911 305 11313.64 87.69 57195.68 88888.00 2014-11-01 11:53:43.411 305 11313.64 87.68 57195.61 88888.00 2014-11-01 11:53:43.911 305 11313.57 87.65 57195.55 88888.00 2014-11-01 11:53:44.411 305 11313.55 87.62 57195.59 88888.00 2014-11-01 11:53:44.911 305 11313.53 87.64 57195.60 88888.00 2014-11-01 11:53:45.411 305 11313.54 87.61 57195.50 88888.00 2014-11-01 11:53:45.911 305 11313.54 87.55 57195.43 88888.00 2014-11-01 11:53:46.411 305 11313.54 87.57 57195.45 88888.00 2014-11-01 11:53:46.911 305 11313.51 87.56 57195.40 88888.00 2014-11-01 11:53:47.411 305 11313.51 87.52 57195.30 88888.00 2014-11-01 11:53:47.911 305 11313.50 87.51 57195.29 88888.00 2014-11-01 11:53:48.411 305 11313.49 87.49 57195.36 88888.00 2014-11-01 11:53:48.911 305 11313.51 87.48 57195.36 88888.00 2014-11-01 11:53:49.411 305 11313.50 87.48 57195.30 88888.00 2014-11-01 11:53:49.911 305 11313.47 87.52 57195.29 88888.00 2014-11-01 11:53:50.411 305 11313.48 87.57 57195.28 88888.00 2014-11-01 11:53:50.911 305 11313.54 87.52 57195.29 88888.00 2014-11-01 11:53:51.411 305 11313.56 87.51 57195.27 88888.00 2014-11-01 11:53:51.911 305 11313.53 87.54 57195.20 88888.00 2014-11-01 11:53:52.411 305 11313.50 87.56 57195.27 88888.00 2014-11-01 11:53:52.911 305 11313.50 87.54 57195.30 88888.00 2014-11-01 11:53:53.411 305 11313.56 87.54 57195.26 88888.00 2014-11-01 11:53:53.911 305 11313.58 87.55 57195.26 88888.00 2014-11-01 11:53:54.411 305 11313.55 87.54 57195.23 88888.00 2014-11-01 11:53:54.911 305 11313.55 87.56 57195.26 88888.00 2014-11-01 11:53:55.411 305 11313.57 87.56 57195.28 88888.00 2014-11-01 11:53:55.911 305 11313.58 87.55 57195.26 88888.00 2014-11-01 11:53:56.411 305 11313.57 87.50 57195.31 88888.00 2014-11-01 11:53:56.911 305 11313.55 87.48 57195.34 88888.00 2014-11-01 11:53:57.411 305 11313.54 87.45 57195.33 88888.00 2014-11-01 11:53:57.911 305 11313.54 87.41 57195.37 88888.00 2014-11-01 11:53:58.411 305 11313.51 87.38 57195.40 88888.00 2014-11-01 11:53:58.911 305 11313.51 87.35 57195.47 88888.00 2014-11-01 11:53:59.411 305 11313.47 87.31 57195.47 88888.00 2014-11-01 11:53:59.911 305 11313.40 87.22 57195.48 88888.00 2014-11-01 11:54:00.411 305 11313.33 87.21 57195.47 88888.00 2014-11-01 11:54:00.911 305 11313.28 87.18 57195.47 88888.00 2014-11-01 11:54:01.411 305 11313.23 87.13 57195.55 88888.00 2014-11-01 11:54:01.911 305 11313.20 87.05 57195.53 88888.00 2014-11-01 11:54:02.411 305 11313.16 87.07 57195.53 88888.00 2014-11-01 11:54:02.911 305 11313.13 87.03 57195.56 88888.00 2014-11-01 11:54:03.411 305 11313.12 86.97 57195.67 88888.00 2014-11-01 11:54:03.911 305 11313.07 86.89 57195.71 88888.00 2014-11-01 11:54:04.411 305 11312.99 86.87 57195.79 88888.00 2014-11-01 11:54:04.911 305 11312.96 86.81 57195.72 88888.00 2014-11-01 11:54:05.411 305 11312.93 86.79 57195.71 88888.00 2014-11-01 11:54:05.911 305 11312.82 86.79 57195.74 88888.00 2014-11-01 11:54:06.411 305 11312.81 86.74 57195.69 88888.00 2014-11-01 11:54:06.911 305 11312.75 86.73 57195.73 88888.00 2014-11-01 11:54:07.411 305 11312.68 86.73 57195.88 88888.00 2014-11-01 11:54:07.911 305 11312.70 86.67 57195.88 88888.00 2014-11-01 11:54:08.411 305 11312.73 86.61 57195.90 88888.00 2014-11-01 11:54:08.911 305 11312.70 86.53 57195.94 88888.00 2014-11-01 11:54:09.411 305 11312.65 86.54 57195.90 88888.00 2014-11-01 11:54:09.911 305 11312.60 86.53 57195.88 88888.00 2014-11-01 11:54:10.411 305 11312.58 86.47 57195.90 88888.00 2014-11-01 11:54:10.911 305 11312.58 86.39 57195.92 88888.00 2014-11-01 11:54:11.411 305 11312.58 86.39 57195.95 88888.00 2014-11-01 11:54:11.911 305 11312.58 86.39 57195.99 88888.00 2014-11-01 11:54:12.411 305 11312.52 86.41 57196.04 88888.00 2014-11-01 11:54:12.911 305 11312.47 86.35 57196.10 88888.00 2014-11-01 11:54:13.411 305 11312.50 86.34 57196.11 88888.00 2014-11-01 11:54:13.911 305 11312.49 86.35 57196.16 88888.00 2014-11-01 11:54:14.411 305 11312.45 86.33 57196.18 88888.00 2014-11-01 11:54:14.911 305 11312.40 86.30 57196.18 88888.00 2014-11-01 11:54:15.411 305 11312.37 86.25 57196.23 88888.00 2014-11-01 11:54:15.911 305 11312.35 86.25 57196.37 88888.00 2014-11-01 11:54:16.411 305 11312.31 86.26 57196.36 88888.00 2014-11-01 11:54:16.911 305 11312.32 86.25 57196.42 88888.00 2014-11-01 11:54:17.411 305 11312.32 86.21 57196.39 88888.00 2014-11-01 11:54:17.911 305 11312.26 86.20 57196.43 88888.00 2014-11-01 11:54:18.411 305 11312.24 86.18 57196.48 88888.00 2014-11-01 11:54:18.911 305 11312.19 86.12 57196.52 88888.00 2014-11-01 11:54:19.411 305 11312.19 86.12 57196.53 88888.00 2014-11-01 11:54:19.911 305 11312.16 86.08 57196.58 88888.00 2014-11-01 11:54:20.411 305 11312.10 86.11 57196.69 88888.00 2014-11-01 11:54:20.911 305 11312.07 86.11 57196.80 88888.00 2014-11-01 11:54:21.411 305 11312.03 86.07 57196.77 88888.00 2014-11-01 11:54:21.911 305 11312.03 86.02 57196.78 88888.00 2014-11-01 11:54:22.411 305 11311.96 86.00 57196.85 88888.00 2014-11-01 11:54:22.911 305 11311.93 85.98 57196.90 88888.00 2014-11-01 11:54:23.411 305 11311.88 85.98 57196.93 88888.00 2014-11-01 11:54:23.911 305 11311.94 85.98 57197.02 88888.00 2014-11-01 11:54:24.411 305 11311.89 85.96 57197.08 88888.00 2014-11-01 11:54:24.911 305 11311.79 85.93 57197.14 88888.00 2014-11-01 11:54:25.411 305 11311.74 85.92 57197.22 88888.00 2014-11-01 11:54:25.911 305 11311.71 85.92 57197.25 88888.00 2014-11-01 11:54:26.411 305 11311.73 85.89 57197.27 88888.00 2014-11-01 11:54:26.911 305 11311.67 85.92 57197.42 88888.00 2014-11-01 11:54:27.411 305 11311.61 85.88 57197.52 88888.00 2014-11-01 11:54:27.911 305 11311.57 85.85 57197.65 88888.00 2014-11-01 11:54:28.411 305 11311.59 85.87 57197.66 88888.00 2014-11-01 11:54:28.911 305 11311.53 85.88 57197.75 88888.00 2014-11-01 11:54:29.411 305 11311.49 85.87 57197.89 88888.00 2014-11-01 11:54:29.911 305 11311.50 85.96 57197.98 88888.00 2014-11-01 11:54:30.411 305 11311.42 85.94 57198.03 88888.00 2014-11-01 11:54:30.911 305 11311.41 85.89 57198.12 88888.00 2014-11-01 11:54:31.411 305 11311.40 85.91 57198.26 88888.00 2014-11-01 11:54:31.911 305 11311.32 85.91 57198.32 88888.00 2014-11-01 11:54:32.411 305 11311.28 85.93 57198.42 88888.00 2014-11-01 11:54:32.911 305 11311.29 86.01 57198.52 88888.00 2014-11-01 11:54:33.411 305 11311.25 86.05 57198.60 88888.00 2014-11-01 11:54:33.911 305 11311.22 86.06 57198.74 88888.00 2014-11-01 11:54:34.411 305 11311.24 85.99 57198.88 88888.00 2014-11-01 11:54:34.911 305 11311.22 85.89 57198.96 88888.00 2014-11-01 11:54:35.411 305 11311.15 85.93 57199.02 88888.00 2014-11-01 11:54:35.911 305 11311.10 85.89 57199.14 88888.00 2014-11-01 11:54:36.411 305 11311.08 85.87 57199.24 88888.00 2014-11-01 11:54:36.911 305 11311.05 85.85 57199.26 88888.00 2014-11-01 11:54:37.411 305 11311.03 85.80 57199.31 88888.00 2014-11-01 11:54:37.911 305 11310.96 85.79 57199.31 88888.00 2014-11-01 11:54:38.411 305 11310.92 85.79 57199.34 88888.00 2014-11-01 11:54:38.911 305 11310.86 85.77 57199.47 88888.00 2014-11-01 11:54:39.411 305 11310.83 85.72 57199.48 88888.00 2014-11-01 11:54:39.911 305 11310.79 85.65 57199.51 88888.00 2014-11-01 11:54:40.411 305 11310.72 85.66 57199.61 88888.00 2014-11-01 11:54:40.911 305 11310.66 85.65 57199.61 88888.00 2014-11-01 11:54:41.411 305 11310.58 85.59 57199.61 88888.00 2014-11-01 11:54:41.911 305 11310.58 85.55 57199.60 88888.00 2014-11-01 11:54:42.411 305 11310.51 85.52 57199.58 88888.00 2014-11-01 11:54:42.911 305 11310.47 85.48 57199.57 88888.00 2014-11-01 11:54:43.411 305 11310.44 85.44 57199.63 88888.00 2014-11-01 11:54:43.911 305 11310.37 85.45 57199.58 88888.00 2014-11-01 11:54:44.411 305 11310.30 85.45 57199.66 88888.00 2014-11-01 11:54:44.911 305 11310.24 85.39 57199.67 88888.00 2014-11-01 11:54:45.411 305 11310.21 85.37 57199.71 88888.00 2014-11-01 11:54:45.911 305 11310.22 85.38 57199.78 88888.00 2014-11-01 11:54:46.411 305 11310.13 85.33 57199.83 88888.00 2014-11-01 11:54:46.911 305 11310.08 85.33 57199.79 88888.00 2014-11-01 11:54:47.411 305 11310.06 85.30 57199.84 88888.00 2014-11-01 11:54:47.911 305 11310.04 85.31 57199.93 88888.00 2014-11-01 11:54:48.411 305 11310.04 85.34 57200.02 88888.00 2014-11-01 11:54:48.911 305 11310.02 85.37 57200.09 88888.00 2014-11-01 11:54:49.411 305 11309.93 85.37 57200.09 88888.00 2014-11-01 11:54:49.911 305 11309.96 85.35 57200.10 88888.00 2014-11-01 11:54:50.411 305 11309.96 85.37 57200.16 88888.00 2014-11-01 11:54:50.911 305 11309.93 85.40 57200.18 88888.00 2014-11-01 11:54:51.411 305 11309.88 85.37 57200.16 88888.00 2014-11-01 11:54:51.911 305 11309.86 85.35 57200.18 88888.00 2014-11-01 11:54:52.411 305 11309.86 85.39 57200.29 88888.00 2014-11-01 11:54:52.911 305 11309.83 85.37 57200.29 88888.00 2014-11-01 11:54:53.411 305 11309.79 85.33 57200.37 88888.00 2014-11-01 11:54:53.911 305 11309.74 85.30 57200.47 88888.00 2014-11-01 11:54:54.411 305 11309.73 85.27 57200.50 88888.00 2014-11-01 11:54:54.911 305 11309.65 85.25 57200.56 88888.00 2014-11-01 11:54:55.411 305 11309.55 85.19 57200.61 88888.00 2014-11-01 11:54:55.911 305 11309.54 85.17 57200.62 88888.00 2014-11-01 11:54:56.411 305 11309.48 85.10 57200.63 88888.00 2014-11-01 11:54:56.911 305 11309.36 85.06 57200.65 88888.00 2014-11-01 11:54:57.411 305 11309.29 85.02 57200.66 88888.00 2014-11-01 11:54:57.911 305 11309.22 84.97 57200.66 88888.00 2014-11-01 11:54:58.411 305 11309.17 84.97 57200.70 88888.00 2014-11-01 11:54:58.911 305 11309.10 84.90 57200.80 88888.00 2014-11-01 11:54:59.411 305 11309.03 84.89 57200.80 88888.00 2014-11-01 11:54:59.911 305 11308.99 84.92 57200.79 88888.00 2014-11-01 11:55:00.411 305 11308.91 84.91 57200.82 88888.00 2014-11-01 11:55:00.911 305 11308.88 84.90 57200.85 88888.00 2014-11-01 11:55:01.411 305 11308.85 84.87 57200.86 88888.00 2014-11-01 11:55:01.911 305 11308.81 84.86 57200.91 88888.00 2014-11-01 11:55:02.411 305 11308.75 84.87 57200.98 88888.00 2014-11-01 11:55:02.911 305 11308.71 84.91 57201.01 88888.00 2014-11-01 11:55:03.411 305 11308.70 84.90 57201.07 88888.00 2014-11-01 11:55:03.911 305 11308.71 84.93 57201.11 88888.00 2014-11-01 11:55:04.411 305 11308.71 84.96 57201.27 88888.00 2014-11-01 11:55:04.911 305 11308.67 84.96 57201.38 88888.00 2014-11-01 11:55:05.411 305 11308.63 84.98 57201.43 88888.00 2014-11-01 11:55:05.911 305 11308.62 84.99 57201.46 88888.00 2014-11-01 11:55:06.411 305 11308.65 84.97 57201.50 88888.00 2014-11-01 11:55:06.911 305 11308.65 84.97 57201.56 88888.00 2014-11-01 11:55:07.411 305 11308.64 84.96 57201.56 88888.00 2014-11-01 11:55:07.911 305 11308.67 84.94 57201.62 88888.00 2014-11-01 11:55:08.411 305 11308.63 84.97 57201.72 88888.00 2014-11-01 11:55:08.911 305 11308.61 84.99 57201.78 88888.00 2014-11-01 11:55:09.411 305 11308.63 85.03 57201.85 88888.00 2014-11-01 11:55:09.911 305 11308.56 85.03 57201.90 88888.00 2014-11-01 11:55:10.411 305 11308.58 85.00 57201.95 88888.00 2014-11-01 11:55:10.911 305 11308.54 84.99 57202.02 88888.00 2014-11-01 11:55:11.411 305 11308.50 84.97 57201.97 88888.00 2014-11-01 11:55:11.911 305 11308.47 84.99 57202.03 88888.00 2014-11-01 11:55:12.411 305 11308.41 84.99 57202.05 88888.00 2014-11-01 11:55:12.911 305 11308.41 84.98 57202.15 88888.00 2014-11-01 11:55:13.411 305 11308.37 85.02 57202.22 88888.00 2014-11-01 11:55:13.911 305 11308.34 85.05 57202.23 88888.00 2014-11-01 11:55:14.411 305 11308.32 85.05 57202.27 88888.00 2014-11-01 11:55:14.911 305 11308.32 85.04 57202.34 88888.00 2014-11-01 11:55:15.411 305 11308.28 85.05 57202.32 88888.00 2014-11-01 11:55:15.911 305 11308.25 85.05 57202.36 88888.00 2014-11-01 11:55:16.411 305 11308.18 85.03 57202.45 88888.00 2014-11-01 11:55:16.911 305 11308.13 85.05 57202.46 88888.00 2014-11-01 11:55:17.411 305 11308.09 85.09 57202.52 88888.00 2014-11-01 11:55:17.911 305 11308.06 85.11 57202.58 88888.00 2014-11-01 11:55:18.411 305 11308.05 85.10 57202.64 88888.00 2014-11-01 11:55:18.911 305 11308.05 85.10 57202.75 88888.00 2014-11-01 11:55:19.411 305 11308.01 85.13 57202.81 88888.00 2014-11-01 11:55:19.911 305 11307.98 85.11 57202.87 88888.00 2014-11-01 11:55:20.412 305 11307.97 85.12 57202.91 88888.00 2014-11-01 11:55:20.912 305 11307.95 85.16 57202.94 88888.00 2014-11-01 11:55:21.412 305 11307.94 85.23 57202.98 88888.00 2014-11-01 11:55:21.912 305 11307.94 85.23 57203.01 88888.00 2014-11-01 11:55:22.412 305 11307.93 85.21 57203.03 88888.00 2014-11-01 11:55:22.912 305 11307.95 85.25 57203.07 88888.00 2014-11-01 11:55:23.412 305 11307.98 85.27 57203.10 88888.00 2014-11-01 11:55:23.912 305 11308.00 85.28 57203.13 88888.00 2014-11-01 11:55:24.412 305 11307.98 85.30 57203.20 88888.00 2014-11-01 11:55:24.912 305 11307.97 85.33 57203.18 88888.00 2014-11-01 11:55:25.412 305 11307.98 85.40 57203.24 88888.00 2014-11-01 11:55:25.912 305 11307.97 85.37 57203.30 88888.00 2014-11-01 11:55:26.412 305 11308.00 85.44 57203.38 88888.00 2014-11-01 11:55:26.912 305 11308.04 85.43 57203.48 88888.00 2014-11-01 11:55:27.412 305 11308.02 85.44 57203.49 88888.00 2014-11-01 11:55:27.912 305 11307.99 85.45 57203.59 88888.00 2014-11-01 11:55:28.412 305 11307.92 85.45 57203.69 88888.00 2014-11-01 11:55:28.912 305 11307.92 85.50 57203.71 88888.00 2014-11-01 11:55:29.412 305 11307.90 85.47 57203.78 88888.00 2014-11-01 11:55:29.912 305 11307.88 85.50 57203.84 88888.00 2014-11-01 11:55:30.412 305 11307.86 85.53 57203.87 88888.00 2014-11-01 11:55:30.912 305 11307.83 85.54 57203.90 88888.00 2014-11-01 11:55:31.412 305 11307.78 85.55 57204.00 88888.00 2014-11-01 11:55:31.912 305 11307.78 85.53 57204.10 88888.00 2014-11-01 11:55:32.412 305 11307.78 85.55 57204.15 88888.00 2014-11-01 11:55:32.912 305 11307.77 85.53 57204.14 88888.00 2014-11-01 11:55:33.412 305 11307.77 85.51 57204.20 88888.00 2014-11-01 11:55:33.912 305 11307.74 85.55 57204.15 88888.00 2014-11-01 11:55:34.412 305 11307.73 85.54 57204.20 88888.00 2014-11-01 11:55:34.912 305 11307.71 85.55 57204.25 88888.00 2014-11-01 11:55:35.412 305 11307.65 85.53 57204.33 88888.00 2014-11-01 11:55:35.912 305 11307.69 85.59 57204.46 88888.00 2014-11-01 11:55:36.412 305 11307.71 85.62 57204.55 88888.00 2014-11-01 11:55:36.912 305 11307.66 85.67 57204.58 88888.00 2014-11-01 11:55:37.412 305 11307.61 85.71 57204.52 88888.00 2014-11-01 11:55:37.912 305 11307.66 85.69 57204.46 88888.00 2014-11-01 11:55:38.412 305 11307.60 85.72 57204.61 88888.00 2014-11-01 11:55:38.912 305 11307.59 85.72 57204.68 88888.00 2014-11-01 11:55:39.412 305 11307.63 85.78 57204.61 88888.00 2014-11-01 11:55:39.912 305 11307.61 85.74 57204.55 88888.00 2014-11-01 11:55:40.412 305 11307.61 85.79 57204.55 88888.00 2014-11-01 11:55:40.912 305 11307.64 85.80 57204.65 88888.00 2014-11-01 11:55:41.412 305 11307.61 85.84 57204.74 88888.00 2014-11-01 11:55:41.912 305 11307.59 85.85 57204.76 88888.00 2014-11-01 11:55:42.412 305 11307.58 85.84 57204.80 88888.00 2014-11-01 11:55:42.912 305 11307.57 85.84 57204.86 88888.00 2014-11-01 11:55:43.412 305 11307.52 85.88 57204.92 88888.00 2014-11-01 11:55:43.912 305 11307.49 85.86 57204.97 88888.00 2014-11-01 11:55:44.412 305 11307.46 85.91 57205.05 88888.00 2014-11-01 11:55:44.912 305 11307.43 85.98 57205.15 88888.00 2014-11-01 11:55:45.412 305 11307.39 85.95 57205.22 88888.00 2014-11-01 11:55:45.912 305 11307.38 85.95 57205.24 88888.00 2014-11-01 11:55:46.412 305 11307.37 85.95 57205.31 88888.00 2014-11-01 11:55:46.912 305 11307.39 85.99 57205.34 88888.00 2014-11-01 11:55:47.412 305 11307.37 86.02 57205.43 88888.00 2014-11-01 11:55:47.912 305 11307.32 86.05 57205.47 88888.00 2014-11-01 11:55:48.412 305 11307.35 86.07 57205.51 88888.00 2014-11-01 11:55:48.912 305 11307.39 86.08 57205.57 88888.00 2014-11-01 11:55:49.412 305 11307.37 86.14 57205.60 88888.00 2014-11-01 11:55:49.912 305 11307.38 86.21 57205.55 88888.00 2014-11-01 11:55:50.412 305 11307.43 86.21 57205.62 88888.00 2014-11-01 11:55:50.912 305 11307.40 86.21 57205.76 88888.00 2014-11-01 11:55:51.412 305 11307.43 86.25 57205.82 88888.00 2014-11-01 11:55:51.912 305 11307.40 86.27 57205.89 88888.00 2014-11-01 11:55:52.412 305 11307.43 86.29 57205.94 88888.00 2014-11-01 11:55:52.912 305 11307.42 86.36 57205.99 88888.00 2014-11-01 11:55:53.412 305 11307.43 86.41 57206.08 88888.00 2014-11-01 11:55:53.912 305 11307.42 86.40 57206.15 88888.00 2014-11-01 11:55:54.412 305 11307.43 86.47 57206.22 88888.00 2014-11-01 11:55:54.912 305 11307.44 86.53 57206.22 88888.00 2014-11-01 11:55:55.412 305 11307.44 86.52 57206.25 88888.00 2014-11-01 11:55:55.912 305 11307.45 86.55 57206.28 88888.00 2014-11-01 11:55:56.412 305 11307.45 86.59 57206.30 88888.00 2014-11-01 11:55:56.912 305 11307.45 86.59 57206.27 88888.00 2014-11-01 11:55:57.412 305 11307.44 86.59 57206.37 88888.00 2014-11-01 11:55:57.912 305 11307.37 86.59 57206.39 88888.00 2014-11-01 11:55:58.412 305 11307.38 86.60 57206.38 88888.00 2014-11-01 11:55:58.912 305 11307.37 86.60 57206.41 88888.00 2014-11-01 11:55:59.412 305 11307.39 86.63 57206.44 88888.00 2014-11-01 11:55:59.912 305 11307.37 86.66 57206.45 88888.00 2014-11-01 11:56:00.412 305 11307.36 86.66 57206.47 88888.00 2014-11-01 11:56:00.912 305 11307.36 86.71 57206.47 88888.00 2014-11-01 11:56:01.412 305 11307.37 86.74 57206.50 88888.00 2014-11-01 11:56:01.912 305 11307.38 86.76 57206.60 88888.00 2014-11-01 11:56:02.412 305 11307.42 86.79 57206.64 88888.00 2014-11-01 11:56:02.912 305 11307.40 86.84 57206.63 88888.00 2014-11-01 11:56:03.412 305 11307.42 86.82 57206.62 88888.00 2014-11-01 11:56:03.912 305 11307.45 86.82 57206.64 88888.00 2014-11-01 11:56:04.412 305 11307.46 86.90 57206.73 88888.00 2014-11-01 11:56:04.912 305 11307.50 86.95 57206.78 88888.00 2014-11-01 11:56:05.412 305 11307.51 87.02 57206.83 88888.00 2014-11-01 11:56:05.912 305 11307.50 87.02 57206.84 88888.00 2014-11-01 11:56:06.412 305 11307.53 87.09 57206.86 88888.00 2014-11-01 11:56:06.912 305 11307.54 87.10 57206.90 88888.00 2014-11-01 11:56:07.412 305 11307.59 87.14 57206.97 88888.00 2014-11-01 11:56:07.912 305 11307.63 87.13 57207.01 88888.00 2014-11-01 11:56:08.412 305 11307.63 87.18 57207.08 88888.00 2014-11-01 11:56:08.912 305 11307.61 87.29 57207.17 88888.00 2014-11-01 11:56:09.412 305 11307.60 87.31 57207.24 88888.00 2014-11-01 11:56:09.912 305 11307.64 87.35 57207.29 88888.00 2014-11-01 11:56:10.412 305 11307.64 87.38 57207.41 88888.00 2014-11-01 11:56:10.912 305 11307.67 87.38 57207.43 88888.00 2014-11-01 11:56:11.412 305 11307.66 87.45 57207.47 88888.00 2014-11-01 11:56:11.912 305 11307.63 87.51 57207.49 88888.00 2014-11-01 11:56:12.412 305 11307.63 87.50 57207.55 88888.00 2014-11-01 11:56:12.912 305 11307.61 87.54 57207.59 88888.00 2014-11-01 11:56:13.412 305 11307.64 87.61 57207.62 88888.00 2014-11-01 11:56:13.912 305 11307.63 87.68 57207.62 88888.00 2014-11-01 11:56:14.412 305 11307.64 87.70 57207.63 88888.00 2014-11-01 11:56:14.912 305 11307.59 87.71 57207.67 88888.00 2014-11-01 11:56:15.412 305 11307.60 87.75 57207.80 88888.00 2014-11-01 11:56:15.912 305 11307.63 87.75 57207.89 88888.00 2014-11-01 11:56:16.412 305 11307.64 87.76 57207.87 88888.00 2014-11-01 11:56:16.912 305 11307.61 87.76 57207.82 88888.00 2014-11-01 11:56:17.412 305 11307.58 87.82 57207.86 88888.00 2014-11-01 11:56:17.912 305 11307.58 87.89 57207.87 88888.00 2014-11-01 11:56:18.412 305 11307.58 87.86 57207.86 88888.00 2014-11-01 11:56:18.912 305 11307.56 87.90 57207.86 88888.00 2014-11-01 11:56:19.412 305 11307.57 87.90 57207.87 88888.00 2014-11-01 11:56:19.912 305 11307.57 87.86 57207.89 88888.00 2014-11-01 11:56:20.412 305 11307.59 87.83 57207.89 88888.00 2014-11-01 11:56:20.912 305 11307.58 87.86 57207.94 88888.00 2014-11-01 11:56:21.412 305 11307.59 87.96 57208.01 88888.00 2014-11-01 11:56:21.912 305 11307.60 88.00 57207.98 88888.00 2014-11-01 11:56:22.412 305 11307.57 88.00 57207.84 88888.00 2014-11-01 11:56:22.912 305 11307.60 88.00 57207.65 88888.00 2014-11-01 11:56:23.412 305 11307.67 88.04 57207.65 88888.00 2014-11-01 11:56:23.912 305 11307.69 88.06 57207.67 88888.00 2014-11-01 11:56:24.412 305 11307.64 88.12 57207.65 88888.00 2014-11-01 11:56:24.912 305 11307.65 88.13 57207.67 88888.00 2014-11-01 11:56:25.412 305 11307.64 88.16 57207.80 88888.00 2014-11-01 11:56:25.912 305 11307.67 88.20 57207.85 88888.00 2014-11-01 11:56:26.412 305 11307.70 88.19 57207.82 88888.00 2014-11-01 11:56:26.912 305 11307.69 88.25 57207.81 88888.00 2014-11-01 11:56:27.412 305 11307.66 88.27 57207.82 88888.00 2014-11-01 11:56:27.912 305 11307.66 88.26 57207.81 88888.00 2014-11-01 11:56:28.412 305 11307.69 88.29 57207.79 88888.00 2014-11-01 11:56:28.912 305 11307.66 88.26 57207.69 88888.00 2014-11-01 11:56:29.412 305 11307.66 88.26 57207.65 88888.00 2014-11-01 11:56:29.912 305 11307.70 88.29 57207.68 88888.00 2014-11-01 11:56:30.412 305 11307.64 88.30 57207.68 88888.00 2014-11-01 11:56:30.912 305 11307.58 88.27 57207.59 88888.00 2014-11-01 11:56:31.412 305 11307.57 88.27 57207.53 88888.00 2014-11-01 11:56:31.912 305 11307.54 88.24 57207.52 88888.00 2014-11-01 11:56:32.412 305 11307.57 88.20 57207.41 88888.00 2014-11-01 11:56:32.912 305 11307.53 88.20 57207.33 88888.00 2014-11-01 11:56:33.412 305 11307.54 88.24 57207.26 88888.00 2014-11-01 11:56:33.912 305 11307.59 88.25 57207.21 88888.00 2014-11-01 11:56:34.412 305 11307.60 88.26 57207.17 88888.00 2014-11-01 11:56:34.912 305 11307.59 88.26 57207.05 88888.00 2014-11-01 11:56:35.412 305 11307.61 88.25 57206.95 88888.00 2014-11-01 11:56:35.912 305 11307.56 88.27 57206.84 88888.00 2014-11-01 11:56:36.412 305 11307.61 88.33 57206.78 88888.00 2014-11-01 11:56:36.912 305 11307.66 88.38 57206.85 88888.00 2014-11-01 11:56:37.412 305 11307.65 88.37 57206.79 88888.00 2014-11-01 11:56:37.912 305 11307.63 88.34 57206.72 88888.00 2014-11-01 11:56:38.412 305 11307.66 88.32 57206.88 88888.00 2014-11-01 11:56:38.912 305 11307.69 88.33 57206.92 88888.00 2014-11-01 11:56:39.412 305 11307.70 88.39 57206.90 88888.00 2014-11-01 11:56:39.912 305 11307.70 88.40 57206.88 88888.00 2014-11-01 11:56:40.412 305 11307.73 88.40 57206.73 88888.00 2014-11-01 11:56:40.912 305 11307.76 88.43 57206.70 88888.00 2014-11-01 11:56:41.412 305 11307.81 88.47 57206.67 88888.00 2014-11-01 11:56:41.912 305 11307.83 88.51 57206.57 88888.00 2014-11-01 11:56:42.412 305 11307.84 88.49 57206.32 88888.00 2014-11-01 11:56:42.912 305 11307.83 88.47 57206.18 88888.00 2014-11-01 11:56:43.412 305 11307.81 88.50 57206.13 88888.00 2014-11-01 11:56:43.912 305 11307.86 88.57 57206.13 88888.00 2014-11-01 11:56:44.412 305 11307.87 88.59 57206.03 88888.00 2014-11-01 11:56:44.912 305 11307.80 88.56 57206.03 88888.00 2014-11-01 11:56:45.412 305 11307.81 88.53 57205.96 88888.00 2014-11-01 11:56:45.912 305 11307.79 88.53 57205.88 88888.00 2014-11-01 11:56:46.412 305 11307.80 88.54 57205.81 88888.00 2014-11-01 11:56:46.912 305 11307.78 88.51 57205.68 88888.00 2014-11-01 11:56:47.412 305 11307.76 88.52 57205.64 88888.00 2014-11-01 11:56:47.912 305 11307.74 88.57 57205.61 88888.00 2014-11-01 11:56:48.412 305 11307.70 88.56 57205.56 88888.00 2014-11-01 11:56:48.912 305 11307.65 88.52 57205.36 88888.00 2014-11-01 11:56:49.412 305 11307.61 88.54 57205.26 88888.00 2014-11-01 11:56:49.912 305 11307.57 88.58 57205.19 88888.00 2014-11-01 11:56:50.412 305 11307.56 88.59 57205.21 88888.00 2014-11-01 11:56:50.912 305 11307.53 88.59 57205.22 88888.00 2014-11-01 11:56:51.412 305 11307.50 88.58 57205.18 88888.00 2014-11-01 11:56:51.912 305 11307.44 88.58 57205.12 88888.00 2014-11-01 11:56:52.412 305 11307.40 88.59 57205.11 88888.00 2014-11-01 11:56:52.912 305 11307.39 88.63 57205.18 88888.00 2014-11-01 11:56:53.412 305 11307.42 88.64 57205.09 88888.00 2014-11-01 11:56:53.912 305 11307.39 88.64 57204.97 88888.00 2014-11-01 11:56:54.412 305 11307.36 88.65 57204.96 88888.00 2014-11-01 11:56:54.912 305 11307.40 88.64 57205.00 88888.00 2014-11-01 11:56:55.412 305 11307.45 88.73 57204.90 88888.00 2014-11-01 11:56:55.912 305 11307.50 88.80 57204.80 88888.00 2014-11-01 11:56:56.412 305 11307.47 88.77 57204.77 88888.00 2014-11-01 11:56:56.912 305 11307.51 88.79 57204.76 88888.00 2014-11-01 11:56:57.412 305 11307.57 88.90 57204.78 88888.00 2014-11-01 11:56:57.912 305 11307.64 88.92 57204.71 88888.00 2014-11-01 11:56:58.412 305 11307.63 88.97 57204.71 88888.00 2014-11-01 11:56:58.912 305 11307.65 89.04 57204.76 88888.00 2014-11-01 11:56:59.412 305 11307.71 89.09 57204.81 88888.00 2014-11-01 11:56:59.912 305 11307.73 89.09 57204.92 88888.00 2014-11-01 11:57:00.412 305 11307.77 89.15 57204.93 88888.00 2014-11-01 11:57:00.912 305 11307.80 89.21 57204.86 88888.00 2014-11-01 11:57:01.412 305 11307.87 89.28 57204.85 88888.00 2014-11-01 11:57:01.912 305 11307.91 89.28 57204.92 88888.00 2014-11-01 11:57:02.412 305 11307.98 89.34 57204.92 88888.00 2014-11-01 11:57:02.912 305 11308.04 89.36 57204.89 88888.00 2014-11-01 11:57:03.412 305 11308.06 89.40 57204.87 88888.00 2014-11-01 11:57:03.912 305 11308.08 89.39 57204.86 88888.00 2014-11-01 11:57:04.412 305 11308.09 89.43 57204.92 88888.00 2014-11-01 11:57:04.912 305 11308.09 89.49 57205.02 88888.00 2014-11-01 11:57:05.412 305 11308.16 89.51 57205.02 88888.00 2014-11-01 11:57:05.912 305 11308.21 89.55 57205.03 88888.00 2014-11-01 11:57:06.412 305 11308.21 89.58 57205.09 88888.00 2014-11-01 11:57:06.912 305 11308.23 89.56 57205.06 88888.00 2014-11-01 11:57:07.412 305 11308.26 89.62 57204.93 88888.00 2014-11-01 11:57:07.912 305 11308.25 89.66 57204.83 88888.00 2014-11-01 11:57:08.412 305 11308.29 89.65 57204.85 88888.00 2014-11-01 11:57:08.912 305 11308.27 89.67 57204.83 88888.00 2014-11-01 11:57:09.412 305 11308.25 89.68 57204.77 88888.00 2014-11-01 11:57:09.912 305 11308.28 89.65 57204.77 88888.00 2014-11-01 11:57:10.412 305 11308.34 89.66 57204.79 88888.00 2014-11-01 11:57:10.912 305 11308.34 89.67 57204.87 88888.00 2014-11-01 11:57:11.412 305 11308.33 89.67 57204.85 88888.00 2014-11-01 11:57:11.912 305 11308.29 89.69 57204.87 88888.00 2014-11-01 11:57:12.412 305 11308.30 89.67 57204.86 88888.00 2014-11-01 11:57:12.912 305 11308.29 89.65 57204.73 88888.00 2014-11-01 11:57:13.412 305 11308.27 89.63 57204.55 88888.00 2014-11-01 11:57:13.912 305 11308.29 89.63 57204.45 88888.00 2014-11-01 11:57:14.412 305 11308.32 89.65 57204.47 88888.00 2014-11-01 11:57:14.912 305 11308.32 89.67 57204.34 88888.00 2014-11-01 11:57:15.412 305 11308.33 89.66 57204.29 88888.00 2014-11-01 11:57:15.912 305 11308.34 89.66 57204.23 88888.00 2014-11-01 11:57:16.412 305 11308.34 89.61 57204.10 88888.00 2014-11-01 11:57:16.912 305 11308.32 89.59 57204.02 88888.00 2014-11-01 11:57:17.412 305 11308.37 89.63 57203.96 88888.00 2014-11-01 11:57:17.912 305 11308.40 89.70 57203.90 88888.00 2014-11-01 11:57:18.412 305 11308.35 89.72 57203.86 88888.00 2014-11-01 11:57:18.912 305 11308.32 89.68 57203.77 88888.00 2014-11-01 11:57:19.412 305 11308.39 89.69 57203.76 88888.00 2014-11-01 11:57:19.912 305 11308.44 89.72 57203.69 88888.00 2014-11-01 11:57:20.412 305 11308.48 89.73 57203.65 88888.00 2014-11-01 11:57:20.912 305 11308.53 89.74 57203.58 88888.00 2014-11-01 11:57:21.412 305 11308.50 89.82 57203.55 88888.00 2014-11-01 11:57:21.912 305 11308.54 89.87 57203.49 88888.00 2014-11-01 11:57:22.412 305 11308.58 89.88 57203.41 88888.00 2014-11-01 11:57:22.912 305 11308.65 89.94 57203.39 88888.00 2014-11-01 11:57:23.412 305 11308.70 89.97 57203.36 88888.00 2014-11-01 11:57:23.912 305 11308.70 90.03 57203.32 88888.00 2014-11-01 11:57:24.412 305 11308.79 90.06 57203.32 88888.00 2014-11-01 11:57:24.912 305 11308.81 90.11 57203.27 88888.00 2014-11-01 11:57:25.412 305 11308.83 90.15 57203.23 88888.00 2014-11-01 11:57:25.912 305 11308.90 90.20 57203.16 88888.00 2014-11-01 11:57:26.412 305 11308.93 90.24 57203.04 88888.00 2014-11-01 11:57:26.912 305 11308.99 90.27 57203.01 88888.00 2014-11-01 11:57:27.412 305 11309.08 90.31 57202.97 88888.00 2014-11-01 11:57:27.912 305 11309.10 90.44 57202.96 88888.00 2014-11-01 11:57:28.412 305 11309.13 90.49 57202.85 88888.00 2014-11-01 11:57:28.912 305 11309.20 90.50 57202.85 88888.00 2014-11-01 11:57:29.412 305 11309.25 90.54 57202.80 88888.00 2014-11-01 11:57:29.912 305 11309.30 90.60 57202.71 88888.00 2014-11-01 11:57:30.412 305 11309.36 90.62 57202.62 88888.00 2014-11-01 11:57:30.912 305 11309.45 90.65 57202.55 88888.00 2014-11-01 11:57:31.412 305 11309.55 90.69 57202.49 88888.00 2014-11-01 11:57:31.912 305 11309.55 90.71 57202.41 88888.00 2014-11-01 11:57:32.412 305 11309.55 90.72 57202.32 88888.00 2014-11-01 11:57:32.912 305 11309.62 90.74 57202.29 88888.00 2014-11-01 11:57:33.412 305 11309.67 90.71 57202.16 88888.00 2014-11-01 11:57:33.912 305 11309.68 90.78 57202.11 88888.00 2014-11-01 11:57:34.412 305 11309.73 90.83 57202.01 88888.00 2014-11-01 11:57:34.912 305 11309.79 90.78 57201.90 88888.00 2014-11-01 11:57:35.412 305 11309.79 90.78 57201.83 88888.00 2014-11-01 11:57:35.912 305 11309.85 90.79 57201.70 88888.00 2014-11-01 11:57:36.412 305 11309.86 90.75 57201.60 88888.00 2014-11-01 11:57:36.912 305 11309.90 90.77 57201.57 88888.00 2014-11-01 11:57:37.412 305 11309.94 90.75 57201.49 88888.00 2014-11-01 11:57:37.912 305 11309.93 90.72 57201.34 88888.00 2014-11-01 11:57:38.412 305 11309.97 90.76 57201.25 88888.00 2014-11-01 11:57:38.912 305 11309.93 90.69 57201.18 88888.00 2014-11-01 11:57:39.412 305 11309.92 90.64 57201.04 88888.00 2014-11-01 11:57:39.912 305 11309.95 90.62 57200.97 88888.00 2014-11-01 11:57:40.412 305 11309.97 90.60 57200.91 88888.00 2014-11-01 11:57:40.912 305 11309.92 90.57 57200.76 88888.00 2014-11-01 11:57:41.412 305 11309.89 90.54 57200.70 88888.00 2014-11-01 11:57:41.912 305 11309.87 90.49 57200.63 88888.00 2014-11-01 11:57:42.412 305 11309.87 90.43 57200.49 88888.00 2014-11-01 11:57:42.912 305 11309.83 90.40 57200.43 88888.00 2014-11-01 11:57:43.412 305 11309.79 90.33 57200.34 88888.00 2014-11-01 11:57:43.912 305 11309.75 90.28 57200.22 88888.00 2014-11-01 11:57:44.412 305 11309.71 90.24 57200.15 88888.00 2014-11-01 11:57:44.912 305 11309.66 90.18 57200.03 88888.00 2014-11-01 11:57:45.412 305 11309.69 90.13 57199.92 88888.00 2014-11-01 11:57:45.912 305 11309.69 90.08 57199.83 88888.00 2014-11-01 11:57:46.412 305 11309.68 90.09 57199.76 88888.00 2014-11-01 11:57:46.912 305 11309.68 90.08 57199.63 88888.00 2014-11-01 11:57:47.412 305 11309.68 90.09 57199.46 88888.00 2014-11-01 11:57:47.912 305 11309.66 90.06 57199.38 88888.00 2014-11-01 11:57:48.412 305 11309.65 90.03 57199.34 88888.00 2014-11-01 11:57:48.912 305 11309.68 90.03 57199.28 88888.00 2014-11-01 11:57:49.412 305 11309.67 90.01 57199.21 88888.00 2014-11-01 11:57:49.912 305 11309.67 89.97 57199.11 88888.00 2014-11-01 11:57:50.412 305 11309.69 89.97 57199.02 88888.00 2014-11-01 11:57:50.912 305 11309.74 89.97 57198.99 88888.00 2014-11-01 11:57:51.412 305 11309.79 89.95 57198.95 88888.00 2014-11-01 11:57:51.912 305 11309.80 89.92 57198.89 88888.00 2014-11-01 11:57:52.412 305 11309.81 89.93 57198.87 88888.00 2014-11-01 11:57:52.912 305 11309.81 89.96 57198.83 88888.00 2014-11-01 11:57:53.412 305 11309.80 89.97 57198.77 88888.00 2014-11-01 11:57:53.912 305 11309.83 89.97 57198.76 88888.00 2014-11-01 11:57:54.412 305 11309.87 89.93 57198.73 88888.00 2014-11-01 11:57:54.912 305 11309.83 89.95 57198.62 88888.00 2014-11-01 11:57:55.412 305 11309.83 89.96 57198.57 88888.00 2014-11-01 11:57:55.912 305 11309.87 90.01 57198.56 88888.00 2014-11-01 11:57:56.412 305 11309.92 89.99 57198.55 88888.00 2014-11-01 11:57:56.912 305 11309.95 90.00 57198.49 88888.00 2014-11-01 11:57:57.412 305 11309.94 90.03 57198.48 88888.00 2014-11-01 11:57:57.912 305 11309.93 90.04 57198.45 88888.00 2014-11-01 11:57:58.412 305 11309.93 90.06 57198.43 88888.00 2014-11-01 11:57:58.912 305 11309.99 90.09 57198.41 88888.00 2014-11-01 11:57:59.412 305 11310.04 90.13 57198.39 88888.00 2014-11-01 11:57:59.912 305 11310.03 90.18 57198.43 88888.00 2014-11-01 11:58:00.412 305 11310.11 90.14 57198.42 88888.00 2014-11-01 11:58:00.912 305 11310.11 90.14 57198.32 88888.00 2014-11-01 11:58:01.412 305 11310.09 90.16 57198.32 88888.00 2014-11-01 11:58:01.912 305 11310.11 90.22 57198.29 88888.00 2014-11-01 11:58:02.412 305 11310.22 90.28 57198.26 88888.00 2014-11-01 11:58:02.912 305 11310.25 90.29 57198.25 88888.00 2014-11-01 11:58:03.412 305 11310.27 90.31 57198.21 88888.00 2014-11-01 11:58:03.912 305 11310.36 90.30 57198.17 88888.00 2014-11-01 11:58:04.412 305 11310.43 90.33 57198.16 88888.00 2014-11-01 11:58:04.912 305 11310.47 90.38 57198.17 88888.00 2014-11-01 11:58:05.412 305 11310.48 90.38 57198.11 88888.00 2014-11-01 11:58:05.912 305 11310.51 90.37 57198.05 88888.00 2014-11-01 11:58:06.412 305 11310.50 90.37 57198.04 88888.00 2014-11-01 11:58:06.912 305 11310.50 90.33 57198.00 88888.00 2014-11-01 11:58:07.412 305 11310.54 90.35 57197.96 88888.00 2014-11-01 11:58:07.912 305 11310.56 90.36 57197.94 88888.00 2014-11-01 11:58:08.412 305 11310.59 90.36 57197.94 88888.00 2014-11-01 11:58:08.912 305 11310.64 90.34 57197.89 88888.00 2014-11-01 11:58:09.412 305 11310.64 90.33 57197.84 88888.00 2014-11-01 11:58:09.912 305 11310.66 90.35 57197.84 88888.00 2014-11-01 11:58:10.412 305 11310.66 90.38 57197.87 88888.00 2014-11-01 11:58:10.912 305 11310.68 90.36 57197.85 88888.00 2014-11-01 11:58:11.412 305 11310.66 90.37 57197.89 88888.00 2014-11-01 11:58:11.912 305 11310.66 90.35 57197.89 88888.00 2014-11-01 11:58:12.412 305 11310.66 90.34 57197.81 88888.00 2014-11-01 11:58:12.912 305 11310.69 90.31 57197.80 88888.00 2014-11-01 11:58:13.412 305 11310.68 90.33 57197.79 88888.00 2014-11-01 11:58:13.912 305 11310.64 90.33 57197.81 88888.00 2014-11-01 11:58:14.412 305 11310.64 90.35 57197.81 88888.00 2014-11-01 11:58:14.912 305 11310.65 90.34 57197.78 88888.00 2014-11-01 11:58:15.412 305 11310.61 90.30 57197.70 88888.00 2014-11-01 11:58:15.912 305 11310.58 90.24 57197.62 88888.00 2014-11-01 11:58:16.412 305 11310.58 90.20 57197.65 88888.00 2014-11-01 11:58:16.912 305 11310.58 90.15 57197.68 88888.00 2014-11-01 11:58:17.412 305 11310.62 90.15 57197.61 88888.00 2014-11-01 11:58:17.912 305 11310.66 90.13 57197.52 88888.00 2014-11-01 11:58:18.412 305 11310.64 90.10 57197.46 88888.00 2014-11-01 11:58:18.912 305 11310.64 90.06 57197.38 88888.00 2014-11-01 11:58:19.412 305 11310.59 90.03 57197.23 88888.00 2014-11-01 11:58:19.912 305 11310.62 90.02 57197.21 88888.00 2014-11-01 11:58:20.412 305 11310.65 90.00 57197.19 88888.00 2014-11-01 11:58:20.912 305 11310.66 89.95 57197.07 88888.00 2014-11-01 11:58:21.412 305 11310.69 89.87 57196.96 88888.00 2014-11-01 11:58:21.912 305 11310.68 89.79 57196.93 88888.00 2014-11-01 11:58:22.412 305 11310.65 89.82 57196.84 88888.00 2014-11-01 11:58:22.912 305 11310.66 89.80 57196.71 88888.00 2014-11-01 11:58:23.412 305 11310.69 89.75 57196.57 88888.00 2014-11-01 11:58:23.912 305 11310.70 89.68 57196.48 88888.00 2014-11-01 11:58:24.412 305 11310.79 89.60 57196.31 88888.00 2014-11-01 11:58:24.912 305 11310.84 89.59 57196.13 88888.00 2014-11-01 11:58:25.412 305 11310.90 89.56 57196.08 88888.00 2014-11-01 11:58:25.912 305 11310.92 89.55 57195.94 88888.00 2014-11-01 11:58:26.412 305 11310.92 89.52 57195.73 88888.00 2014-11-01 11:58:26.912 305 11310.97 89.43 57195.65 88888.00 2014-11-01 11:58:27.412 305 11311.01 89.40 57195.56 88888.00 2014-11-01 11:58:27.912 305 11311.08 89.34 57195.47 88888.00 2014-11-01 11:58:28.412 305 11311.14 89.32 57195.30 88888.00 2014-11-01 11:58:28.912 305 11311.18 89.28 57195.20 88888.00 2014-11-01 11:58:29.412 305 11311.21 89.21 57195.04 88888.00 2014-11-01 11:58:29.912 305 11311.26 89.13 57194.91 88888.00 2014-11-01 11:58:30.413 305 11311.26 89.08 57194.82 88888.00 2014-11-01 11:58:30.913 305 11311.27 89.04 57194.71 88888.00 2014-11-01 11:58:31.413 305 11311.22 89.00 57194.63 88888.00 2014-11-01 11:58:31.913 305 11311.28 88.93 57194.53 88888.00 2014-11-01 11:58:32.413 305 11311.31 88.88 57194.45 88888.00 2014-11-01 11:58:32.913 305 11311.40 88.84 57194.32 88888.00 2014-11-01 11:58:33.413 305 11311.47 88.83 57194.20 88888.00 2014-11-01 11:58:33.913 305 11311.49 88.79 57194.12 88888.00 2014-11-01 11:58:34.413 305 11311.52 88.70 57194.00 88888.00 2014-11-01 11:58:34.913 305 11311.53 88.61 57193.93 88888.00 2014-11-01 11:58:35.413 305 11311.55 88.59 57193.83 88888.00 2014-11-01 11:58:35.913 305 11311.57 88.59 57193.79 88888.00 2014-11-01 11:58:36.413 305 11311.63 88.57 57193.67 88888.00 2014-11-01 11:58:36.913 305 11311.66 88.51 57193.59 88888.00 2014-11-01 11:58:37.413 305 11311.62 88.41 57193.45 88888.00 2014-11-01 11:58:37.913 305 11311.62 88.37 57193.35 88888.00 2014-11-01 11:58:38.413 305 11311.66 88.36 57193.21 88888.00 2014-11-01 11:58:38.913 305 11311.73 88.31 57193.10 88888.00 2014-11-01 11:58:39.413 305 11311.77 88.30 57193.00 88888.00 2014-11-01 11:58:39.913 305 11311.81 88.26 57192.95 88888.00 2014-11-01 11:58:40.413 305 11311.87 88.24 57192.85 88888.00 2014-11-01 11:58:40.913 305 11311.94 88.18 57192.71 88888.00 2014-11-01 11:58:41.413 305 11312.02 88.10 57192.66 88888.00 2014-11-01 11:58:41.913 305 11312.03 88.06 57192.59 88888.00 2014-11-01 11:58:42.413 305 11312.07 88.03 57192.46 88888.00 2014-11-01 11:58:42.913 305 11312.08 87.96 57192.35 88888.00 2014-11-01 11:58:43.413 305 11312.09 87.90 57192.35 88888.00 2014-11-01 11:58:43.913 305 11312.09 87.88 57192.26 88888.00 2014-11-01 11:58:44.413 305 11312.10 87.81 57192.18 88888.00 2014-11-01 11:58:44.913 305 11312.14 87.71 57192.02 88888.00 2014-11-01 11:58:45.413 305 11312.16 87.59 57191.99 88888.00 2014-11-01 11:58:45.913 305 11312.16 87.52 57191.99 88888.00 2014-11-01 11:58:46.413 305 11312.14 87.44 57191.92 88888.00 2014-11-01 11:58:46.913 305 11312.19 87.35 57191.83 88888.00 2014-11-01 11:58:47.413 305 11312.21 87.29 57191.71 88888.00 2014-11-01 11:58:47.913 305 11312.16 87.20 57191.63 88888.00 2014-11-01 11:58:48.413 305 11312.16 87.11 57191.61 88888.00 2014-11-01 11:58:48.913 305 11312.18 87.01 57191.55 88888.00 2014-11-01 11:58:49.413 305 11312.12 86.90 57191.45 88888.00 2014-11-01 11:58:49.913 305 11312.10 86.82 57191.36 88888.00 2014-11-01 11:58:50.413 305 11312.10 86.67 57191.20 88888.00 2014-11-01 11:58:50.913 305 11312.05 86.60 57191.10 88888.00 2014-11-01 11:58:51.413 305 11312.08 86.53 57190.94 88888.00 2014-11-01 11:58:51.913 305 11312.09 86.46 57190.85 88888.00 2014-11-01 11:58:52.413 305 11312.09 86.32 57190.74 88888.00 2014-11-01 11:58:52.913 305 11312.10 86.22 57190.61 88888.00 2014-11-01 11:58:53.413 305 11312.15 86.16 57190.48 88888.00 2014-11-01 11:58:53.913 305 11312.18 86.09 57190.39 88888.00 2014-11-01 11:58:54.413 305 11312.21 86.02 57190.22 88888.00 2014-11-01 11:58:54.913 305 11312.22 85.93 57190.15 88888.00 2014-11-01 11:58:55.413 305 11312.23 85.91 57189.91 88888.00 2014-11-01 11:58:55.913 305 11312.24 85.85 57189.79 88888.00 2014-11-01 11:58:56.413 305 11312.25 85.77 57189.75 88888.00 2014-11-01 11:58:56.913 305 11312.31 85.73 57189.66 88888.00 2014-11-01 11:58:57.413 305 11312.32 85.66 57189.47 88888.00 2014-11-01 11:58:57.913 305 11312.32 85.61 57189.43 88888.00 2014-11-01 11:58:58.413 305 11312.31 85.60 57189.26 88888.00 2014-11-01 11:58:58.913 305 11312.30 85.52 57189.14 88888.00 2014-11-01 11:58:59.413 305 11312.35 85.47 57189.10 88888.00 2014-11-01 11:58:59.913 305 11312.32 85.38 57188.98 88888.00 2014-11-01 11:59:00.413 305 11312.24 85.31 57188.91 88888.00 2014-11-01 11:59:00.913 305 11312.21 85.24 57188.85 88888.00 2014-11-01 11:59:01.413 305 11312.17 85.17 57188.79 88888.00 2014-11-01 11:59:01.913 305 11312.12 85.13 57188.79 88888.00 2014-11-01 11:59:02.413 305 11312.08 85.02 57188.81 88888.00 2014-11-01 11:59:02.913 305 11312.01 84.89 57188.81 88888.00 2014-11-01 11:59:03.413 305 11311.98 84.84 57188.79 88888.00 2014-11-01 11:59:03.913 305 11311.97 84.77 57188.80 88888.00 2014-11-01 11:59:04.413 305 11311.90 84.69 57188.80 88888.00 2014-11-01 11:59:04.913 305 11311.86 84.68 57188.82 88888.00 2014-11-01 11:59:05.413 305 11311.82 84.58 57188.81 88888.00 2014-11-01 11:59:05.913 305 11311.80 84.51 57188.82 88888.00 2014-11-01 11:59:06.413 305 11311.76 84.48 57188.84 88888.00 2014-11-01 11:59:06.913 305 11311.70 84.43 57188.85 88888.00 2014-11-01 11:59:07.413 305 11311.68 84.48 57188.86 88888.00 2014-11-01 11:59:07.913 305 11311.61 84.41 57188.86 88888.00 2014-11-01 11:59:08.413 305 11311.57 84.35 57188.80 88888.00 2014-11-01 11:59:08.913 305 11311.62 84.31 57188.84 88888.00 2014-11-01 11:59:09.413 305 11311.66 84.28 57188.88 88888.00 2014-11-01 11:59:09.913 305 11311.63 84.21 57188.84 88888.00 2014-11-01 11:59:10.413 305 11311.67 84.16 57188.79 88888.00 2014-11-01 11:59:10.913 305 11311.74 84.15 57188.80 88888.00 2014-11-01 11:59:11.413 305 11311.74 84.19 57188.84 88888.00 2014-11-01 11:59:11.913 305 11311.77 84.15 57188.81 88888.00 2014-11-01 11:59:12.413 305 11311.88 84.07 57188.72 88888.00 2014-11-01 11:59:12.913 305 11311.91 84.03 57188.70 88888.00 2014-11-01 11:59:13.413 305 11311.91 84.01 57188.67 88888.00 2014-11-01 11:59:13.913 305 11311.94 83.95 57188.59 88888.00 2014-11-01 11:59:14.413 305 11311.98 83.90 57188.60 88888.00 2014-11-01 11:59:14.913 305 11311.98 83.87 57188.62 88888.00 2014-11-01 11:59:15.413 305 11312.03 83.83 57188.60 88888.00 2014-11-01 11:59:15.913 305 11312.05 83.78 57188.59 88888.00 2014-11-01 11:59:16.413 305 11312.05 83.68 57188.60 88888.00 2014-11-01 11:59:16.913 305 11312.04 83.58 57188.54 88888.00 2014-11-01 11:59:17.413 305 11312.05 83.50 57188.50 88888.00 2014-11-01 11:59:17.913 305 11312.09 83.40 57188.40 88888.00 2014-11-01 11:59:18.413 305 11312.09 83.32 57188.41 88888.00 2014-11-01 11:59:18.913 305 11312.03 83.28 57188.41 88888.00 2014-11-01 11:59:19.413 305 11312.00 83.23 57188.44 88888.00 2014-11-01 11:59:19.913 305 11311.96 83.19 57188.46 88888.00 2014-11-01 11:59:20.413 305 11311.91 83.07 57188.46 88888.00 2014-11-01 11:59:20.913 305 11311.89 82.98 57188.50 88888.00 2014-11-01 11:59:21.413 305 11311.82 82.93 57188.39 88888.00 2014-11-01 11:59:21.913 305 11311.79 82.83 57188.33 88888.00 2014-11-01 11:59:22.413 305 11311.71 82.80 57188.36 88888.00 2014-11-01 11:59:22.913 305 11311.67 82.71 57188.34 88888.00 2014-11-01 11:59:23.413 305 11311.62 82.62 57188.35 88888.00 2014-11-01 11:59:23.913 305 11311.54 82.56 57188.31 88888.00 2014-11-01 11:59:24.413 305 11311.46 82.49 57188.33 88888.00 2014-11-01 11:59:24.913 305 11311.49 82.41 57188.35 88888.00 2014-11-01 11:59:25.413 305 11311.49 82.40 57188.33 88888.00 2014-11-01 11:59:25.913 305 11311.50 82.35 57188.28 88888.00 2014-11-01 11:59:26.413 305 11311.46 82.31 57188.28 88888.00 2014-11-01 11:59:26.913 305 11311.42 82.25 57188.28 88888.00 2014-11-01 11:59:27.413 305 11311.38 82.20 57188.27 88888.00 2014-11-01 11:59:27.913 305 11311.34 82.17 57188.23 88888.00 2014-11-01 11:59:28.413 305 11311.35 82.13 57188.21 88888.00 2014-11-01 11:59:28.913 305 11311.31 82.04 57188.16 88888.00 2014-11-01 11:59:29.413 305 11311.22 81.93 57188.20 88888.00 2014-11-01 11:59:29.913 305 11311.15 81.90 57188.22 88888.00 2014-11-01 11:59:30.413 305 11311.12 81.87 57188.20 88888.00 2014-11-01 11:59:30.913 305 11311.14 81.86 57188.23 88888.00 2014-11-01 11:59:31.413 305 11311.08 81.80 57188.24 88888.00 2014-11-01 11:59:31.913 305 11311.04 81.71 57188.23 88888.00 2014-11-01 11:59:32.413 305 11311.00 81.66 57188.29 88888.00 2014-11-01 11:59:32.913 305 11310.97 81.62 57188.28 88888.00 2014-11-01 11:59:33.413 305 11310.94 81.58 57188.25 88888.00 2014-11-01 11:59:33.913 305 11310.93 81.56 57188.25 88888.00 2014-11-01 11:59:34.413 305 11310.91 81.50 57188.27 88888.00 2014-11-01 11:59:34.913 305 11310.83 81.47 57188.28 88888.00 2014-11-01 11:59:35.413 305 11310.82 81.52 57188.36 88888.00 2014-11-01 11:59:35.913 305 11310.77 81.49 57188.36 88888.00 2014-11-01 11:59:36.413 305 11310.75 81.40 57188.39 88888.00 2014-11-01 11:59:36.913 305 11310.72 81.39 57188.47 88888.00 2014-11-01 11:59:37.413 305 11310.71 81.39 57188.50 88888.00 2014-11-01 11:59:37.913 305 11310.71 81.42 57188.54 88888.00 2014-11-01 11:59:38.413 305 11310.72 81.39 57188.60 88888.00 2014-11-01 11:59:38.913 305 11310.71 81.40 57188.61 88888.00 2014-11-01 11:59:39.413 305 11310.70 81.46 57188.69 88888.00 2014-11-01 11:59:39.913 305 11310.75 81.42 57188.76 88888.00 2014-11-01 11:59:40.413 305 11310.78 81.40 57188.75 88888.00 2014-11-01 11:59:40.913 305 11310.80 81.40 57188.79 88888.00 2014-11-01 11:59:41.413 305 11310.79 81.37 57188.86 88888.00 2014-11-01 11:59:41.913 305 11310.83 81.38 57188.94 88888.00 2014-11-01 11:59:42.413 305 11310.84 81.38 57188.99 88888.00 2014-11-01 11:59:42.913 305 11310.79 81.32 57189.05 88888.00 2014-11-01 11:59:43.413 305 11310.83 81.26 57189.06 88888.00 2014-11-01 11:59:43.913 305 11310.84 81.24 57189.08 88888.00 2014-11-01 11:59:44.413 305 11310.82 81.24 57189.12 88888.00 2014-11-01 11:59:44.913 305 11310.80 81.24 57189.17 88888.00 2014-11-01 11:59:45.413 305 11310.82 81.16 57189.14 88888.00 2014-11-01 11:59:45.913 305 11310.83 81.11 57189.20 88888.00 2014-11-01 11:59:46.413 305 11310.80 81.08 57189.25 88888.00 2014-11-01 11:59:46.913 305 11310.79 81.02 57189.32 88888.00 2014-11-01 11:59:47.413 305 11310.77 80.97 57189.32 88888.00 2014-11-01 11:59:47.913 305 11310.75 80.95 57189.29 88888.00 2014-11-01 11:59:48.413 305 11310.72 80.88 57189.31 88888.00 2014-11-01 11:59:48.913 305 11310.66 80.82 57189.33 88888.00 2014-11-01 11:59:49.413 305 11310.56 80.83 57189.31 88888.00 2014-11-01 11:59:49.913 305 11310.54 80.79 57189.36 88888.00 2014-11-01 11:59:50.413 305 11310.54 80.75 57189.40 88888.00 2014-11-01 11:59:50.913 305 11310.48 80.71 57189.44 88888.00 2014-11-01 11:59:51.413 305 11310.47 80.67 57189.49 88888.00 2014-11-01 11:59:51.913 305 11310.41 80.67 57189.49 88888.00 2014-11-01 11:59:52.413 305 11310.38 80.63 57189.55 88888.00 2014-11-01 11:59:52.913 305 11310.37 80.60 57189.61 88888.00 2014-11-01 11:59:53.413 305 11310.36 80.61 57189.59 88888.00 2014-11-01 11:59:53.913 305 11310.30 80.58 57189.59 88888.00 2014-11-01 11:59:54.413 305 11310.28 80.56 57189.68 88888.00 2014-11-01 11:59:54.913 305 11310.22 80.51 57189.75 88888.00 2014-11-01 11:59:55.413 305 11310.20 80.49 57189.83 88888.00 2014-11-01 11:59:55.913 305 11310.21 80.44 57189.89 88888.00 2014-11-01 11:59:56.413 305 11310.20 80.43 57189.97 88888.00 2014-11-01 11:59:56.913 305 11310.17 80.42 57190.01 88888.00 2014-11-01 11:59:57.413 305 11310.18 80.43 57190.02 88888.00 2014-11-01 11:59:57.913 305 11310.18 80.41 57190.03 88888.00 2014-11-01 11:59:58.413 305 11310.13 80.38 57190.04 88888.00 2014-11-01 11:59:58.913 305 11310.11 80.37 57190.09 88888.00 2014-11-01 11:59:59.413 305 11310.11 80.37 57190.06 88888.00 2014-11-01 11:59:59.913 305 11310.15 80.34 57190.08 88888.00 2014-11-01 12:00:00.413 305 11310.10 80.33 57190.09 88888.00 2014-11-01 12:00:00.913 305 11310.15 80.33 57190.11 88888.00 2014-11-01 12:00:01.413 305 11310.17 80.31 57190.16 88888.00 2014-11-01 12:00:01.913 305 11310.22 80.27 57190.22 88888.00 2014-11-01 12:00:02.413 305 11310.15 80.22 57190.17 88888.00 2014-11-01 12:00:02.913 305 11310.14 80.15 57190.19 88888.00 2014-11-01 12:00:03.413 305 11310.13 80.13 57190.16 88888.00 2014-11-01 12:00:03.913 305 11310.11 80.16 57190.26 88888.00 2014-11-01 12:00:04.413 305 11310.15 80.18 57190.34 88888.00 2014-11-01 12:00:04.913 305 11310.07 80.15 57190.41 88888.00 2014-11-01 12:00:05.413 305 11310.01 80.11 57190.45 88888.00 2014-11-01 12:00:05.913 305 11310.00 80.08 57190.45 88888.00 2014-11-01 12:00:06.413 305 11309.97 80.09 57190.45 88888.00 2014-11-01 12:00:06.913 305 11309.93 80.08 57190.49 88888.00 2014-11-01 12:00:07.413 305 11309.90 80.09 57190.60 88888.00 2014-11-01 12:00:07.913 305 11309.83 80.07 57190.64 88888.00 2014-11-01 12:00:08.413 305 11309.81 80.07 57190.73 88888.00 2014-11-01 12:00:08.913 305 11309.80 80.09 57190.74 88888.00 2014-11-01 12:00:09.413 305 11309.75 80.08 57190.75 88888.00 2014-11-01 12:00:09.913 305 11309.75 80.11 57190.78 88888.00 2014-11-01 12:00:10.413 305 11309.72 80.11 57190.85 88888.00 2014-11-01 12:00:10.913 305 11309.72 80.10 57190.91 88888.00 2014-11-01 12:00:11.413 305 11309.67 80.11 57190.93 88888.00 2014-11-01 12:00:11.913 305 11309.67 80.11 57190.88 88888.00 2014-11-01 12:00:12.413 305 11309.65 80.10 57190.91 88888.00 2014-11-01 12:00:12.913 305 11309.64 80.11 57190.98 88888.00 2014-11-01 12:00:13.413 305 11309.65 80.11 57191.04 88888.00 2014-11-01 12:00:13.913 305 11309.72 80.11 57191.01 88888.00 2014-11-01 12:00:14.413 305 11309.71 80.10 57190.98 88888.00 2014-11-01 12:00:14.913 305 11309.69 80.10 57190.99 88888.00 2014-11-01 12:00:15.413 305 11309.68 80.04 57190.99 88888.00 2014-11-01 12:00:15.913 305 11309.66 80.06 57190.92 88888.00 2014-11-01 12:00:16.413 305 11309.68 80.03 57190.87 88888.00 2014-11-01 12:00:16.913 305 11309.71 80.01 57190.86 88888.00 2014-11-01 12:00:17.413 305 11309.68 80.03 57190.84 88888.00 2014-11-01 12:00:17.913 305 11309.69 80.02 57190.80 88888.00 2014-11-01 12:00:18.413 305 11309.65 80.00 57190.84 88888.00 2014-11-01 12:00:18.913 305 11309.66 80.03 57190.90 88888.00 2014-11-01 12:00:19.413 305 11309.65 80.02 57190.97 88888.00 2014-11-01 12:00:19.913 305 11309.62 79.99 57191.03 88888.00 2014-11-01 12:00:20.413 305 11309.58 79.96 57191.09 88888.00 2014-11-01 12:00:20.913 305 11309.53 79.95 57191.12 88888.00 2014-11-01 12:00:21.413 305 11309.52 79.96 57191.17 88888.00 2014-11-01 12:00:21.913 305 11309.46 79.97 57191.26 88888.00 2014-11-01 12:00:22.413 305 11309.46 79.96 57191.37 88888.00 2014-11-01 12:00:22.913 305 11309.47 79.99 57191.43 88888.00 2014-11-01 12:00:23.413 305 11309.43 79.99 57191.48 88888.00 2014-11-01 12:00:23.913 305 11309.36 79.97 57191.54 88888.00 2014-11-01 12:00:24.413 305 11309.30 79.95 57191.63 88888.00 2014-11-01 12:00:24.913 305 11309.29 79.95 57191.76 88888.00 2014-11-01 12:00:25.413 305 11309.27 79.95 57191.86 88888.00 2014-11-01 12:00:25.913 305 11309.24 79.99 57191.88 88888.00 2014-11-01 12:00:26.413 305 11309.24 80.00 57191.96 88888.00 2014-11-01 12:00:26.913 305 11309.24 80.04 57192.06 88888.00 2014-11-01 12:00:27.413 305 11309.23 80.06 57192.25 88888.00 2014-11-01 12:00:27.913 305 11309.18 80.07 57192.32 88888.00 2014-11-01 12:00:28.413 305 11309.12 80.08 57192.37 88888.00 2014-11-01 12:00:28.913 305 11309.09 80.02 57192.45 88888.00 2014-11-01 12:00:29.413 305 11309.13 80.00 57192.48 88888.00 2014-11-01 12:00:29.913 305 11309.13 80.07 57192.58 88888.00 2014-11-01 12:00:30.413 305 11309.13 80.08 57192.67 88888.00 2014-11-01 12:00:30.913 305 11309.11 80.11 57192.76 88888.00 2014-11-01 12:00:31.413 305 11309.12 80.16 57192.77 88888.00 2014-11-01 12:00:31.913 305 11309.15 80.18 57192.80 88888.00 2014-11-01 12:00:32.413 305 11309.10 80.18 57192.92 88888.00 2014-11-01 12:00:32.913 305 11309.04 80.20 57192.98 88888.00 2014-11-01 12:00:33.413 305 11309.03 80.22 57193.05 88888.00 2014-11-01 12:00:33.913 305 11309.02 80.24 57193.05 88888.00 2014-11-01 12:00:34.413 305 11309.03 80.24 57193.08 88888.00 2014-11-01 12:00:34.913 305 11309.00 80.28 57193.08 88888.00 2014-11-01 12:00:35.413 305 11308.97 80.31 57193.10 88888.00 2014-11-01 12:00:35.913 305 11308.98 80.30 57193.12 88888.00 2014-11-01 12:00:36.413 305 11309.00 80.34 57193.19 88888.00 2014-11-01 12:00:36.913 305 11309.04 80.36 57193.24 88888.00 2014-11-01 12:00:37.413 305 11308.99 80.40 57193.35 88888.00 2014-11-01 12:00:37.913 305 11308.91 80.40 57193.43 88888.00 2014-11-01 12:00:38.413 305 11308.90 80.42 57193.48 88888.00 2014-11-01 12:00:38.913 305 11308.86 80.45 57193.47 88888.00 2014-11-01 12:00:39.413 305 11308.86 80.44 57193.50 88888.00 2014-11-01 12:00:39.913 305 11308.83 80.47 57193.54 88888.00 2014-11-01 12:00:40.413 305 11308.82 80.47 57193.60 88888.00 2014-11-01 12:00:40.913 305 11308.85 80.48 57193.69 88888.00 2014-11-01 12:00:41.413 305 11308.90 80.51 57193.75 88888.00 2014-11-01 12:00:41.913 305 11308.88 80.57 57193.83 88888.00 2014-11-01 12:00:42.413 305 11308.86 80.58 57193.96 88888.00 2014-11-01 12:00:42.913 305 11308.86 80.57 57194.04 88888.00 2014-11-01 12:00:43.413 305 11308.83 80.61 57194.13 88888.00 2014-11-01 12:00:43.913 305 11308.81 80.62 57194.18 88888.00 2014-11-01 12:00:44.413 305 11308.76 80.63 57194.24 88888.00 2014-11-01 12:00:44.913 305 11308.70 80.61 57194.33 88888.00 2014-11-01 12:00:45.413 305 11308.70 80.54 57194.43 88888.00 2014-11-01 12:00:45.913 305 11308.75 80.61 57194.41 88888.00 2014-11-01 12:00:46.413 305 11308.75 80.63 57194.39 88888.00 2014-11-01 12:00:46.913 305 11308.76 80.71 57194.53 88888.00 2014-11-01 12:00:47.413 305 11308.71 80.71 57194.69 88888.00 2014-11-01 12:00:47.913 305 11308.71 80.76 57194.76 88888.00 2014-11-01 12:00:48.413 305 11308.75 80.78 57194.85 88888.00 2014-11-01 12:00:48.913 305 11308.70 80.81 57194.95 88888.00 2014-11-01 12:00:49.413 305 11308.70 80.83 57194.90 88888.00 2014-11-01 12:00:49.913 305 11308.74 80.91 57194.95 88888.00 2014-11-01 12:00:50.413 305 11308.76 80.96 57194.99 88888.00 2014-11-01 12:00:50.913 305 11308.74 80.96 57195.02 88888.00 2014-11-01 12:00:51.413 305 11308.78 81.02 57195.05 88888.00 2014-11-01 12:00:51.913 305 11308.81 81.05 57195.14 88888.00 2014-11-01 12:00:52.413 305 11308.78 81.09 57195.26 88888.00 2014-11-01 12:00:52.913 305 11308.79 81.13 57195.31 88888.00 2014-11-01 12:00:53.413 305 11308.82 81.18 57195.39 88888.00 2014-11-01 12:00:53.913 305 11308.82 81.17 57195.42 88888.00 2014-11-01 12:00:54.413 305 11308.84 81.22 57195.50 88888.00 2014-11-01 12:00:54.913 305 11308.83 81.31 57195.61 88888.00 2014-11-01 12:00:55.413 305 11308.81 81.37 57195.72 88888.00 2014-11-01 12:00:55.913 305 11308.81 81.37 57195.82 88888.00 2014-11-01 12:00:56.413 305 11308.82 81.45 57195.87 88888.00 2014-11-01 12:00:56.913 305 11308.81 81.47 57195.95 88888.00 2014-11-01 12:00:57.413 305 11308.76 81.45 57196.04 88888.00 2014-11-01 12:00:57.913 305 11308.72 81.44 57196.16 88888.00 2014-11-01 12:00:58.413 305 11308.78 81.53 57196.26 88888.00 2014-11-01 12:00:58.913 305 11308.76 81.64 57196.30 88888.00 2014-11-01 12:00:59.413 305 11308.70 81.76 57196.31 88888.00 2014-11-01 12:00:59.913 305 11308.76 81.90 57196.44 88888.00 2014-11-01 12:01:00.413 305 11308.78 81.92 57196.59 88888.00 2014-11-01 12:01:00.913 305 11308.76 81.97 57196.61 88888.00 2014-11-01 12:01:01.413 305 11308.81 82.03 57196.64 88888.00 2014-11-01 12:01:01.913 305 11308.86 82.05 57196.74 88888.00 2014-11-01 12:01:02.413 305 11308.85 82.10 57196.81 88888.00 2014-11-01 12:01:02.913 305 11308.83 82.18 57196.85 88888.00 2014-11-01 12:01:03.413 305 11308.90 82.18 57196.91 88888.00 2014-11-01 12:01:03.913 305 11308.96 82.24 57197.03 88888.00 2014-11-01 12:01:04.413 305 11309.00 82.30 57197.09 88888.00 2014-11-01 12:01:04.913 305 11309.03 82.33 57197.12 88888.00 2014-11-01 12:01:05.413 305 11309.09 82.37 57197.10 88888.00 2014-11-01 12:01:05.913 305 11309.10 82.47 57197.13 88888.00 2014-11-01 12:01:06.413 305 11309.16 82.53 57197.13 88888.00 2014-11-01 12:01:06.913 305 11309.15 82.51 57197.07 88888.00 2014-11-01 12:01:07.413 305 11309.22 82.51 57197.04 88888.00 2014-11-01 12:01:07.913 305 11309.26 82.51 57197.13 88888.00 2014-11-01 12:01:08.413 305 11309.34 82.55 57197.19 88888.00 2014-11-01 12:01:08.913 305 11309.37 82.55 57197.29 88888.00 2014-11-01 12:01:09.413 305 11309.33 82.55 57197.21 88888.00 2014-11-01 12:01:09.913 305 11309.37 82.55 57197.17 88888.00 2014-11-01 12:01:10.413 305 11309.38 82.55 57197.21 88888.00 2014-11-01 12:01:10.913 305 11309.40 82.54 57197.20 88888.00 2014-11-01 12:01:11.413 305 11309.43 82.53 57197.20 88888.00 2014-11-01 12:01:11.913 305 11309.44 82.49 57197.16 88888.00 2014-11-01 12:01:12.413 305 11309.44 82.49 57197.13 88888.00 2014-11-01 12:01:12.913 305 11309.46 82.51 57197.10 88888.00 2014-11-01 12:01:13.413 305 11309.43 82.52 57197.06 88888.00 2014-11-01 12:01:13.913 305 11309.47 82.53 57197.10 88888.00 2014-11-01 12:01:14.413 305 11309.50 82.53 57197.17 88888.00 2014-11-01 12:01:14.913 305 11309.54 82.52 57197.17 88888.00 2014-11-01 12:01:15.413 305 11309.51 82.54 57197.14 88888.00 2014-11-01 12:01:15.913 305 11309.47 82.53 57197.13 88888.00 2014-11-01 12:01:16.413 305 11309.46 82.51 57197.15 88888.00 2014-11-01 12:01:16.913 305 11309.48 82.53 57197.19 88888.00 2014-11-01 12:01:17.413 305 11309.46 82.54 57197.17 88888.00 2014-11-01 12:01:17.913 305 11309.45 82.52 57197.22 88888.00 2014-11-01 12:01:18.413 305 11309.46 82.53 57197.32 88888.00 2014-11-01 12:01:18.913 305 11309.46 82.56 57197.36 88888.00 2014-11-01 12:01:19.413 305 11309.45 82.53 57197.29 88888.00 2014-11-01 12:01:19.913 305 11309.44 82.52 57197.28 88888.00 2014-11-01 12:01:20.413 305 11309.46 82.55 57197.29 88888.00 2014-11-01 12:01:20.913 305 11309.48 82.51 57197.30 88888.00 2014-11-01 12:01:21.413 305 11309.46 82.53 57197.28 88888.00 2014-11-01 12:01:21.913 305 11309.50 82.61 57197.23 88888.00 2014-11-01 12:01:22.413 305 11309.52 82.62 57197.20 88888.00 2014-11-01 12:01:22.913 305 11309.52 82.60 57197.16 88888.00 2014-11-01 12:01:23.413 305 11309.57 82.59 57197.13 88888.00 2014-11-01 12:01:23.913 305 11309.52 82.62 57197.12 88888.00 2014-11-01 12:01:24.413 305 11309.59 82.58 57197.07 88888.00 2014-11-01 12:01:24.913 305 11309.64 82.54 57197.07 88888.00 2014-11-01 12:01:25.413 305 11309.68 82.58 57196.97 88888.00 2014-11-01 12:01:25.913 305 11309.67 82.64 57196.95 88888.00 2014-11-01 12:01:26.413 305 11309.74 82.67 57196.94 88888.00 2014-11-01 12:01:26.913 305 11309.78 82.71 57196.89 88888.00 2014-11-01 12:01:27.413 305 11309.82 82.65 57196.84 88888.00 2014-11-01 12:01:27.913 305 11309.80 82.65 57196.84 88888.00 2014-11-01 12:01:28.413 305 11309.81 82.67 57196.80 88888.00 2014-11-01 12:01:28.913 305 11309.86 82.74 57196.74 88888.00 2014-11-01 12:01:29.413 305 11309.92 82.74 57196.71 88888.00 2014-11-01 12:01:29.913 305 11309.96 82.73 57196.64 88888.00 2014-11-01 12:01:30.413 305 11310.01 82.72 57196.61 88888.00 2014-11-01 12:01:30.913 305 11310.09 82.65 57196.53 88888.00 2014-11-01 12:01:31.413 305 11310.17 82.65 57196.44 88888.00 2014-11-01 12:01:31.913 305 11310.27 82.68 57196.37 88888.00 2014-11-01 12:01:32.413 305 11310.30 82.68 57196.32 88888.00 2014-11-01 12:01:32.913 305 11310.31 82.73 57196.29 88888.00 2014-11-01 12:01:33.413 305 11310.30 82.78 57196.18 88888.00 2014-11-01 12:01:33.913 305 11310.38 82.80 57196.12 88888.00 2014-11-01 12:01:34.413 305 11310.43 82.83 57196.12 88888.00 2014-11-01 12:01:34.913 305 11310.50 82.85 57196.08 88888.00 2014-11-01 12:01:35.413 305 11310.58 82.86 57196.11 88888.00 2014-11-01 12:01:35.913 305 11310.59 82.86 57196.12 88888.00 2014-11-01 12:01:36.413 305 11310.57 82.86 57196.13 88888.00 2014-11-01 12:01:36.913 305 11310.62 82.86 57196.12 88888.00 2014-11-01 12:01:37.413 305 11310.63 82.83 57196.08 88888.00 2014-11-01 12:01:37.913 305 11310.70 82.87 57196.11 88888.00 2014-11-01 12:01:38.413 305 11310.75 82.92 57196.12 88888.00 2014-11-01 12:01:38.913 305 11310.77 82.88 57196.16 88888.00 2014-11-01 12:01:39.413 305 11310.80 82.92 57196.19 88888.00 2014-11-01 12:01:39.913 305 11310.86 82.93 57196.21 88888.00 2014-11-01 12:01:40.404 305 11310.91 82.98 57196.21 88888.00 2014-11-01 12:01:40.904 305 11310.92 83.00 57196.14 88888.00 2014-11-01 12:01:41.404 305 11310.93 82.99 57196.18 88888.00 2014-11-01 12:01:41.904 305 11310.98 83.02 57196.16 88888.00 2014-11-01 12:01:42.404 305 11310.96 83.06 57196.10 88888.00 2014-11-01 12:01:42.904 305 11311.00 83.02 57196.05 88888.00 2014-11-01 12:01:43.404 305 11311.08 83.13 57196.11 88888.00 2014-11-01 12:01:43.904 305 11311.14 83.16 57196.11 88888.00 2014-11-01 12:01:44.404 305 11311.19 83.12 57196.03 88888.00 2014-11-01 12:01:44.904 305 11311.14 83.12 57195.98 88888.00 2014-11-01 12:01:45.404 305 11311.19 83.16 57195.94 88888.00 2014-11-01 12:01:45.904 305 11311.28 83.19 57195.87 88888.00 2014-11-01 12:01:46.404 305 11311.27 83.16 57195.78 88888.00 2014-11-01 12:01:46.904 305 11311.29 83.17 57195.76 88888.00 2014-11-01 12:01:47.404 305 11311.35 83.15 57195.85 88888.00 2014-11-01 12:01:47.904 305 11311.35 83.10 57195.76 88888.00 2014-11-01 12:01:48.404 305 11311.34 83.08 57195.68 88888.00 2014-11-01 12:01:48.904 305 11311.33 83.08 57195.65 88888.00 2014-11-01 12:01:49.404 305 11311.36 83.07 57195.52 88888.00 2014-11-01 12:01:49.904 305 11311.41 83.07 57195.43 88888.00 2014-11-01 12:01:50.404 305 11311.52 83.05 57195.30 88888.00 2014-11-01 12:01:50.904 305 11311.54 83.05 57195.26 88888.00 2014-11-01 12:01:51.404 305 11311.52 83.02 57195.20 88888.00 2014-11-01 12:01:51.904 305 11311.55 83.02 57195.08 88888.00 2014-11-01 12:01:52.404 305 11311.55 83.00 57195.01 88888.00 2014-11-01 12:01:52.904 305 11311.60 83.00 57194.92 88888.00 2014-11-01 12:01:53.404 305 11311.69 82.96 57194.92 88888.00 2014-11-01 12:01:53.904 305 11311.74 82.92 57194.96 88888.00 2014-11-01 12:01:54.404 305 11311.79 82.96 57194.90 88888.00 2014-11-01 12:01:54.904 305 11311.83 82.95 57194.82 88888.00 2014-11-01 12:01:55.404 305 11311.86 82.95 57194.79 88888.00 2014-11-01 12:01:55.904 305 11311.87 83.00 57194.79 88888.00 2014-11-01 12:01:56.404 305 11311.94 82.98 57194.77 88888.00 2014-11-01 12:01:56.904 305 11311.98 83.00 57194.76 88888.00 2014-11-01 12:01:57.404 305 11312.02 83.01 57194.73 88888.00 2014-11-01 12:01:57.904 305 11312.08 83.01 57194.71 88888.00 2014-11-01 12:01:58.404 305 11312.09 83.00 57194.69 88888.00 2014-11-01 12:01:58.904 305 11312.08 82.99 57194.69 88888.00 2014-11-01 12:01:59.404 305 11312.08 83.00 57194.76 88888.00 2014-11-01 12:01:59.904 305 11312.11 82.98 57194.73 88888.00 2014-11-01 12:02:00.404 305 11312.14 82.99 57194.79 88888.00 2014-11-01 12:02:00.904 305 11312.15 82.98 57194.85 88888.00 2014-11-01 12:02:01.404 305 11312.22 82.94 57194.83 88888.00 2014-11-01 12:02:01.904 305 11312.22 82.96 57194.77 88888.00 2014-11-01 12:02:02.404 305 11312.19 82.92 57194.71 88888.00 2014-11-01 12:02:02.904 305 11312.22 82.87 57194.73 88888.00 2014-11-01 12:02:03.404 305 11312.18 82.83 57194.78 88888.00 2014-11-01 12:02:03.904 305 11312.21 82.83 57194.76 88888.00 2014-11-01 12:02:04.404 305 11312.22 82.79 57194.73 88888.00 2014-11-01 12:02:04.904 305 11312.21 82.76 57194.75 88888.00 2014-11-01 12:02:05.404 305 11312.17 82.67 57194.78 88888.00 2014-11-01 12:02:05.904 305 11312.16 82.65 57194.77 88888.00 2014-11-01 12:02:06.404 305 11312.23 82.62 57194.71 88888.00 2014-11-01 12:02:06.904 305 11312.18 82.62 57194.70 88888.00 2014-11-01 12:02:07.404 305 11312.16 82.61 57194.66 88888.00 2014-11-01 12:02:07.904 305 11312.11 82.54 57194.69 88888.00 2014-11-01 12:02:08.404 305 11312.14 82.52 57194.66 88888.00 2014-11-01 12:02:08.904 305 11312.18 82.53 57194.72 88888.00 2014-11-01 12:02:09.404 305 11312.22 82.51 57194.66 88888.00 2014-11-01 12:02:09.904 305 11312.24 82.45 57194.57 88888.00 2014-11-01 12:02:10.404 305 11312.26 82.38 57194.53 88888.00 2014-11-01 12:02:10.904 305 11312.30 82.37 57194.47 88888.00 2014-11-01 12:02:11.404 305 11312.30 82.34 57194.40 88888.00 2014-11-01 12:02:11.904 305 11312.33 82.32 57194.38 88888.00 2014-11-01 12:02:12.404 305 11312.36 82.26 57194.36 88888.00 2014-11-01 12:02:12.904 305 11312.36 82.22 57194.28 88888.00 2014-11-01 12:02:13.404 305 11312.40 82.20 57194.15 88888.00 2014-11-01 12:02:13.904 305 11312.45 82.18 57194.13 88888.00 2014-11-01 12:02:14.404 305 11312.49 82.14 57194.07 88888.00 2014-11-01 12:02:14.904 305 11312.54 82.05 57194.04 88888.00 2014-11-01 12:02:15.404 305 11312.60 82.01 57193.92 88888.00 2014-11-01 12:02:15.904 305 11312.65 82.00 57193.85 88888.00 2014-11-01 12:02:16.404 305 11312.72 82.00 57193.82 88888.00 2014-11-01 12:02:16.904 305 11312.80 82.05 57193.83 88888.00 2014-11-01 12:02:17.404 305 11312.85 82.06 57193.79 88888.00 2014-11-01 12:02:17.904 305 11312.87 82.03 57193.67 88888.00 2014-11-01 12:02:18.404 305 11312.88 82.03 57193.69 88888.00 2014-11-01 12:02:18.904 305 11312.95 82.04 57193.63 88888.00 2014-11-01 12:02:19.404 305 11313.05 82.05 57193.59 88888.00 2014-11-01 12:02:19.904 305 11313.02 82.04 57193.55 88888.00 2014-11-01 12:02:20.404 305 11313.01 81.98 57193.56 88888.00 2014-11-01 12:02:20.904 305 11313.05 81.99 57193.56 88888.00 2014-11-01 12:02:21.404 305 11313.12 81.96 57193.51 88888.00 2014-11-01 12:02:21.904 305 11313.14 81.94 57193.56 88888.00 2014-11-01 12:02:22.404 305 11313.16 81.92 57193.54 88888.00 2014-11-01 12:02:22.904 305 11313.15 81.87 57193.55 88888.00 2014-11-01 12:02:23.404 305 11313.16 81.81 57193.51 88888.00 2014-11-01 12:02:23.904 305 11313.18 81.84 57193.49 88888.00 2014-11-01 12:02:24.404 305 11313.21 81.85 57193.50 88888.00 2014-11-01 12:02:24.904 305 11313.18 81.87 57193.45 88888.00 2014-11-01 12:02:25.404 305 11313.14 81.86 57193.42 88888.00 2014-11-01 12:02:25.904 305 11313.12 81.87 57193.43 88888.00 2014-11-01 12:02:26.404 305 11313.18 81.83 57193.48 88888.00 2014-11-01 12:02:26.904 305 11313.22 81.80 57193.44 88888.00 2014-11-01 12:02:27.404 305 11313.28 81.80 57193.42 88888.00 2014-11-01 12:02:27.904 305 11313.28 81.76 57193.40 88888.00 2014-11-01 12:02:28.404 305 11313.23 81.69 57193.41 88888.00 2014-11-01 12:02:28.904 305 11313.25 81.70 57193.47 88888.00 2014-11-01 12:02:29.404 305 11313.30 81.73 57193.50 88888.00 2014-11-01 12:02:29.904 305 11313.32 81.74 57193.50 88888.00 2014-11-01 12:02:30.404 305 11313.33 81.74 57193.51 88888.00 2014-11-01 12:02:30.904 305 11313.34 81.76 57193.49 88888.00 2014-11-01 12:02:31.404 305 11313.36 81.73 57193.49 88888.00 2014-11-01 12:02:31.904 305 11313.39 81.71 57193.48 88888.00 2014-11-01 12:02:32.404 305 11313.39 81.69 57193.42 88888.00 2014-11-01 12:02:32.904 305 11313.43 81.64 57193.36 88888.00 2014-11-01 12:02:33.404 305 11313.48 81.65 57193.40 88888.00 2014-11-01 12:02:33.904 305 11313.53 81.67 57193.42 88888.00 2014-11-01 12:02:34.404 305 11313.54 81.65 57193.40 88888.00 2014-11-01 12:02:34.904 305 11313.49 81.65 57193.36 88888.00 2014-11-01 12:02:35.404 305 11313.47 81.66 57193.35 88888.00 2014-11-01 12:02:35.904 305 11313.48 81.60 57193.30 88888.00 2014-11-01 12:02:36.404 305 11313.54 81.58 57193.23 88888.00 2014-11-01 12:02:36.904 305 11313.56 81.54 57193.17 88888.00 2014-11-01 12:02:37.404 305 11313.58 81.45 57193.15 88888.00 2014-11-01 12:02:37.904 305 11313.61 81.39 57193.15 88888.00 2014-11-01 12:02:38.404 305 11313.61 81.36 57193.10 88888.00 2014-11-01 12:02:38.904 305 11313.70 81.31 57193.00 88888.00 2014-11-01 12:02:39.404 305 11313.76 81.26 57192.93 88888.00 2014-11-01 12:02:39.904 305 11313.75 81.24 57192.89 88888.00 2014-11-01 12:02:40.404 305 11313.71 81.17 57192.84 88888.00 2014-11-01 12:02:40.904 305 11313.71 81.15 57192.79 88888.00 2014-11-01 12:02:41.404 305 11313.78 81.06 57192.79 88888.00 2014-11-01 12:02:41.904 305 11313.81 81.04 57192.76 88888.00 2014-11-01 12:02:42.404 305 11313.82 81.05 57192.74 88888.00 2014-11-01 12:02:42.904 305 11313.81 81.02 57192.69 88888.00 2014-11-01 12:02:43.404 305 11313.83 80.96 57192.61 88888.00 2014-11-01 12:02:43.904 305 11313.91 80.89 57192.66 88888.00 2014-11-01 12:02:44.404 305 11313.91 80.83 57192.63 88888.00 2014-11-01 12:02:44.904 305 11313.92 80.79 57192.60 88888.00 2014-11-01 12:02:45.404 305 11313.93 80.78 57192.63 88888.00 2014-11-01 12:02:45.904 305 11313.93 80.72 57192.57 88888.00 2014-11-01 12:02:46.404 305 11313.88 80.70 57192.59 88888.00 2014-11-01 12:02:46.904 305 11313.85 80.68 57192.60 88888.00 2014-11-01 12:02:47.404 305 11313.83 80.58 57192.64 88888.00 2014-11-01 12:02:47.904 305 11313.83 80.51 57192.69 88888.00 2014-11-01 12:02:48.404 305 11313.79 80.43 57192.69 88888.00 2014-11-01 12:02:48.904 305 11313.69 80.36 57192.67 88888.00 2014-11-01 12:02:49.404 305 11313.67 80.29 57192.67 88888.00 2014-11-01 12:02:49.904 305 11313.68 80.23 57192.72 88888.00 2014-11-01 12:02:50.404 305 11313.65 80.20 57192.71 88888.00 2014-11-01 12:02:50.904 305 11313.60 80.17 57192.74 88888.00 2014-11-01 12:02:51.404 305 11313.58 80.13 57192.78 88888.00 2014-11-01 12:02:51.904 305 11313.51 80.13 57192.76 88888.00 2014-11-01 12:02:52.404 305 11313.47 80.02 57192.79 88888.00 2014-11-01 12:02:52.904 305 11313.39 79.93 57192.82 88888.00 2014-11-01 12:02:53.404 305 11313.33 79.89 57192.79 88888.00 2014-11-01 12:02:53.904 305 11313.28 79.87 57192.80 88888.00 2014-11-01 12:02:54.404 305 11313.25 79.77 57192.78 88888.00 2014-11-01 12:02:54.904 305 11313.23 79.76 57192.77 88888.00 2014-11-01 12:02:55.404 305 11313.20 79.74 57192.79 88888.00 2014-11-01 12:02:55.904 305 11313.19 79.70 57192.86 88888.00 2014-11-01 12:02:56.404 305 11313.15 79.69 57192.90 88888.00 2014-11-01 12:02:56.904 305 11313.14 79.60 57192.84 88888.00 2014-11-01 12:02:57.404 305 11313.10 79.56 57192.73 88888.00 2014-11-01 12:02:57.904 305 11313.15 79.55 57192.78 88888.00 2014-11-01 12:02:58.404 305 11313.16 79.55 57192.85 88888.00 2014-11-01 12:02:58.904 305 11313.19 79.55 57192.86 88888.00 2014-11-01 12:02:59.404 305 11313.18 79.58 57192.90 88888.00 2014-11-01 12:02:59.904 305 11313.20 79.56 57192.95 88888.00 2014-11-01 12:03:00.404 305 11313.20 79.55 57192.93 88888.00 2014-11-01 12:03:00.904 305 11313.19 79.54 57192.87 88888.00 2014-11-01 12:03:01.404 305 11313.22 79.52 57192.86 88888.00 2014-11-01 12:03:01.904 305 11313.26 79.54 57192.89 88888.00 2014-11-01 12:03:02.404 305 11313.21 79.49 57192.95 88888.00 2014-11-01 12:03:02.904 305 11313.26 79.46 57192.96 88888.00 2014-11-01 12:03:03.404 305 11313.27 79.40 57192.98 88888.00 2014-11-01 12:03:03.904 305 11313.25 79.34 57193.04 88888.00 2014-11-01 12:03:04.404 305 11313.22 79.29 57192.98 88888.00 2014-11-01 12:03:04.904 305 11313.23 79.29 57193.06 88888.00 2014-11-01 12:03:05.404 305 11313.22 79.28 57193.11 88888.00 2014-11-01 12:03:05.904 305 11313.18 79.21 57193.16 88888.00 2014-11-01 12:03:06.404 305 11313.08 79.17 57193.21 88888.00 2014-11-01 12:03:06.904 305 11313.10 79.09 57193.18 88888.00 2014-11-01 12:03:07.404 305 11313.02 79.04 57193.25 88888.00 2014-11-01 12:03:07.904 305 11312.93 78.97 57193.28 88888.00 2014-11-01 12:03:08.404 305 11312.91 78.90 57193.38 88888.00 2014-11-01 12:03:08.904 305 11312.82 78.84 57193.43 88888.00 2014-11-01 12:03:09.404 305 11312.73 78.74 57193.48 88888.00 2014-11-01 12:03:09.904 305 11312.64 78.65 57193.53 88888.00 2014-11-01 12:03:10.404 305 11312.53 78.61 57193.55 88888.00 2014-11-01 12:03:10.904 305 11312.47 78.57 57193.62 88888.00 2014-11-01 12:03:11.404 305 11312.39 78.49 57193.79 88888.00 2014-11-01 12:03:11.904 305 11312.30 78.45 57193.92 88888.00 2014-11-01 12:03:12.404 305 11312.22 78.38 57193.86 88888.00 2014-11-01 12:03:12.904 305 11312.12 78.33 57193.91 88888.00 2014-11-01 12:03:13.404 305 11312.07 78.25 57193.98 88888.00 2014-11-01 12:03:13.904 305 11311.97 78.18 57194.08 88888.00 2014-11-01 12:03:14.404 305 11311.90 78.10 57194.18 88888.00 2014-11-01 12:03:14.904 305 11311.82 78.03 57194.19 88888.00 2014-11-01 12:03:15.404 305 11311.69 77.98 57194.22 88888.00 2014-11-01 12:03:15.904 305 11311.64 77.99 57194.22 88888.00 2014-11-01 12:03:16.404 305 11311.57 77.93 57194.27 88888.00 2014-11-01 12:03:16.904 305 11311.55 77.84 57194.27 88888.00 2014-11-01 12:03:17.404 305 11311.52 77.79 57194.31 88888.00 2014-11-01 12:03:17.904 305 11311.46 77.75 57194.33 88888.00 2014-11-01 12:03:18.404 305 11311.38 77.65 57194.26 88888.00 2014-11-01 12:03:18.904 305 11311.33 77.59 57194.15 88888.00 2014-11-01 12:03:19.404 305 11311.32 77.54 57194.07 88888.00 2014-11-01 12:03:19.904 305 11311.21 77.44 57194.04 88888.00 2014-11-01 12:03:20.404 305 11311.21 77.35 57193.91 88888.00 2014-11-01 12:03:20.904 305 11311.19 77.22 57193.81 88888.00 2014-11-01 12:03:21.404 305 11311.11 77.16 57193.79 88888.00 2014-11-01 12:03:21.904 305 11311.11 77.08 57193.75 88888.00 2014-11-01 12:03:22.404 305 11311.13 76.96 57193.77 88888.00 2014-11-01 12:03:22.904 305 11311.10 76.86 57193.62 88888.00 2014-11-01 12:03:23.404 305 11311.07 76.77 57193.54 88888.00 2014-11-01 12:03:23.904 305 11311.04 76.69 57193.54 88888.00 2014-11-01 12:03:24.404 305 11311.01 76.60 57193.45 88888.00 2014-11-01 12:03:24.904 305 11311.00 76.52 57193.36 88888.00 2014-11-01 12:03:25.404 305 11310.96 76.46 57193.28 88888.00 2014-11-01 12:03:25.904 305 11310.89 76.40 57193.27 88888.00 2014-11-01 12:03:26.404 305 11310.82 76.34 57193.25 88888.00 2014-11-01 12:03:26.904 305 11310.76 76.27 57193.34 88888.00 2014-11-01 12:03:27.404 305 11310.71 76.14 57193.36 88888.00 2014-11-01 12:03:27.904 305 11310.64 76.06 57193.42 88888.00 2014-11-01 12:03:28.404 305 11310.64 76.03 57193.49 88888.00 2014-11-01 12:03:28.904 305 11310.61 76.01 57193.53 88888.00 2014-11-01 12:03:29.404 305 11310.56 75.98 57193.55 88888.00 2014-11-01 12:03:29.904 305 11310.61 76.01 57193.64 88888.00 2014-11-01 12:03:30.404 305 11310.56 76.01 57193.77 88888.00 2014-11-01 12:03:30.904 305 11310.44 75.96 57193.88 88888.00 2014-11-01 12:03:31.404 305 11310.43 75.89 57193.91 88888.00 2014-11-01 12:03:31.904 305 11310.35 75.89 57193.89 88888.00 2014-11-01 12:03:32.404 305 11310.28 75.87 57194.01 88888.00 2014-11-01 12:03:32.904 305 11310.21 75.85 57194.12 88888.00 2014-11-01 12:03:33.404 305 11310.11 75.88 57194.31 88888.00 2014-11-01 12:03:33.904 305 11310.08 75.84 57194.43 88888.00 2014-11-01 12:03:34.404 305 11310.01 75.77 57194.52 88888.00 2014-11-01 12:03:34.904 305 11309.95 75.68 57194.62 88888.00 2014-11-01 12:03:35.404 305 11309.89 75.62 57194.68 88888.00 2014-11-01 12:03:35.904 305 11309.78 75.62 57194.75 88888.00 2014-11-01 12:03:36.404 305 11309.72 75.59 57194.84 88888.00 2014-11-01 12:03:36.904 305 11309.69 75.57 57194.96 88888.00 2014-11-01 12:03:37.404 305 11309.57 75.53 57195.04 88888.00 2014-11-01 12:03:37.904 305 11309.51 75.46 57195.04 88888.00 2014-11-01 12:03:38.404 305 11309.43 75.46 57195.17 88888.00 2014-11-01 12:03:38.904 305 11309.31 75.41 57195.23 88888.00 2014-11-01 12:03:39.404 305 11309.20 75.31 57195.39 88888.00 2014-11-01 12:03:39.904 305 11309.10 75.20 57195.41 88888.00 2014-11-01 12:03:40.404 305 11309.00 75.14 57195.52 88888.00 2014-11-01 12:03:40.904 305 11308.90 75.09 57195.58 88888.00 2014-11-01 12:03:41.404 305 11308.81 75.05 57195.61 88888.00 2014-11-01 12:03:41.904 305 11308.74 74.99 57195.71 88888.00 2014-11-01 12:03:42.404 305 11308.65 74.96 57195.76 88888.00 2014-11-01 12:03:42.904 305 11308.55 74.87 57195.80 88888.00 2014-11-01 12:03:43.404 305 11308.44 74.80 57195.84 88888.00 2014-11-01 12:03:43.904 305 11308.39 74.76 57195.94 88888.00 2014-11-01 12:03:44.404 305 11308.29 74.72 57195.98 88888.00 2014-11-01 12:03:44.904 305 11308.23 74.69 57195.99 88888.00 2014-11-01 12:03:45.404 305 11308.14 74.64 57196.13 88888.00 2014-11-01 12:03:45.904 305 11308.08 74.59 57196.23 88888.00 2014-11-01 12:03:46.404 305 11308.05 74.55 57196.37 88888.00 2014-11-01 12:03:46.904 305 11308.02 74.51 57196.42 88888.00 2014-11-01 12:03:47.404 305 11307.94 74.49 57196.51 88888.00 2014-11-01 12:03:47.904 305 11307.93 74.51 57196.59 88888.00 2014-11-01 12:03:48.404 305 11307.91 74.50 57196.67 88888.00 2014-11-01 12:03:48.904 305 11307.87 74.50 57196.74 88888.00 2014-11-01 12:03:49.404 305 11307.85 74.50 57196.84 88888.00 2014-11-01 12:03:49.904 305 11307.81 74.50 57196.95 88888.00 2014-11-01 12:03:50.404 305 11307.77 74.51 57197.13 88888.00 2014-11-01 12:03:50.904 305 11307.69 74.51 57197.20 88888.00 2014-11-01 12:03:51.404 305 11307.69 74.51 57197.34 88888.00 2014-11-01 12:03:51.904 305 11307.67 74.55 57197.49 88888.00 2014-11-01 12:03:52.404 305 11307.63 74.57 57197.59 88888.00 2014-11-01 12:03:52.904 305 11307.63 74.58 57197.86 88888.00 2014-11-01 12:03:53.404 305 11307.61 74.58 57198.05 88888.00 2014-11-01 12:03:53.904 305 11307.54 74.62 57198.21 88888.00 2014-11-01 12:03:54.404 305 11307.52 74.65 57198.34 88888.00 2014-11-01 12:03:54.904 305 11307.53 74.63 57198.41 88888.00 2014-11-01 12:03:55.404 305 11307.52 74.64 57198.52 88888.00 2014-11-01 12:03:55.904 305 11307.44 74.65 57198.66 88888.00 2014-11-01 12:03:56.404 305 11307.36 74.65 57198.77 88888.00 2014-11-01 12:03:56.904 305 11307.37 74.68 57198.88 88888.00 2014-11-01 12:03:57.404 305 11307.33 74.69 57198.99 88888.00 2014-11-01 12:03:57.904 305 11307.24 74.68 57199.14 88888.00 2014-11-01 12:03:58.404 305 11307.12 74.68 57199.29 88888.00 2014-11-01 12:03:58.904 305 11307.07 74.68 57199.41 88888.00 2014-11-01 12:03:59.404 305 11307.02 74.71 57199.59 88888.00 2014-11-01 12:03:59.904 305 11306.94 74.72 57199.77 88888.00 2014-11-01 12:04:00.404 305 11306.86 74.73 57199.95 88888.00 2014-11-01 12:04:00.904 305 11306.76 74.72 57200.04 88888.00 2014-11-01 12:04:01.404 305 11306.72 74.72 57200.18 88888.00 2014-11-01 12:04:01.904 305 11306.63 74.76 57200.38 88888.00 2014-11-01 12:04:02.404 305 11306.59 74.75 57200.65 88888.00 2014-11-01 12:04:02.904 305 11306.49 74.73 57200.79 88888.00 2014-11-01 12:04:03.404 305 11306.44 74.77 57200.88 88888.00 2014-11-01 12:04:03.904 305 11306.35 74.77 57200.98 88888.00 2014-11-01 12:04:04.404 305 11306.32 74.76 57201.17 88888.00 2014-11-01 12:04:04.904 305 11306.25 74.80 57201.23 88888.00 2014-11-01 12:04:05.404 305 11306.14 74.85 57201.46 88888.00 2014-11-01 12:04:05.904 305 11306.10 74.86 57201.57 88888.00 2014-11-01 12:04:06.404 305 11306.04 74.85 57201.63 88888.00 2014-11-01 12:04:06.904 305 11306.00 74.87 57201.73 88888.00 2014-11-01 12:04:07.404 305 11305.98 74.92 57201.84 88888.00 2014-11-01 12:04:07.904 305 11305.96 74.97 57201.98 88888.00 2014-11-01 12:04:08.404 305 11305.92 74.93 57202.10 88888.00 2014-11-01 12:04:08.904 305 11305.90 74.94 57202.15 88888.00 2014-11-01 12:04:09.404 305 11305.89 74.94 57202.22 88888.00 2014-11-01 12:04:09.904 305 11305.90 75.02 57202.30 88888.00 2014-11-01 12:04:10.404 305 11305.85 75.04 57202.42 88888.00 2014-11-01 12:04:10.904 305 11305.82 75.04 57202.46 88888.00 2014-11-01 12:04:11.404 305 11305.80 75.09 57202.52 88888.00 2014-11-01 12:04:11.904 305 11305.82 75.07 57202.58 88888.00 2014-11-01 12:04:12.404 305 11305.80 75.11 57202.59 88888.00 2014-11-01 12:04:12.904 305 11305.79 75.17 57202.64 88888.00 2014-11-01 12:04:13.404 305 11305.78 75.14 57202.72 88888.00 2014-11-01 12:04:13.904 305 11305.73 75.14 57202.79 88888.00 2014-11-01 12:04:14.404 305 11305.72 75.10 57202.82 88888.00 2014-11-01 12:04:14.904 305 11305.72 75.10 57202.81 88888.00 2014-11-01 12:04:15.404 305 11305.72 75.11 57202.75 88888.00 2014-11-01 12:04:15.904 305 11305.66 75.18 57202.74 88888.00 2014-11-01 12:04:16.404 305 11305.63 75.20 57202.82 88888.00 2014-11-01 12:04:16.904 305 11305.59 75.26 57203.04 88888.00 2014-11-01 12:04:17.404 305 11305.56 75.27 57203.16 88888.00 2014-11-01 12:04:17.904 305 11305.55 75.28 57203.23 88888.00 2014-11-01 12:04:18.404 305 11305.54 75.33 57203.31 88888.00 2014-11-01 12:04:18.904 305 11305.54 75.39 57203.41 88888.00 2014-11-01 12:04:19.404 305 11305.48 75.44 57203.54 88888.00 2014-11-01 12:04:19.904 305 11305.47 75.48 57203.62 88888.00 2014-11-01 12:04:20.404 305 11305.41 75.50 57203.64 88888.00 2014-11-01 12:04:20.904 305 11305.44 75.57 57203.70 88888.00 2014-11-01 12:04:21.404 305 11305.50 75.62 57203.78 88888.00 2014-11-01 12:04:21.904 305 11305.47 75.62 57203.84 88888.00 2014-11-01 12:04:22.404 305 11305.49 75.66 57203.93 88888.00 2014-11-01 12:04:22.904 305 11305.51 75.75 57204.01 88888.00 2014-11-01 12:04:23.404 305 11305.49 75.78 57204.09 88888.00 2014-11-01 12:04:23.904 305 11305.48 75.82 57204.19 88888.00 2014-11-01 12:04:24.404 305 11305.56 75.84 57204.22 88888.00 2014-11-01 12:04:24.904 305 11305.59 75.89 57204.27 88888.00 2014-11-01 12:04:25.404 305 11305.63 76.01 57204.34 88888.00 2014-11-01 12:04:25.904 305 11305.64 76.11 57204.45 88888.00 2014-11-01 12:04:26.404 305 11305.68 76.19 57204.44 88888.00 2014-11-01 12:04:26.904 305 11305.66 76.22 57204.42 88888.00 2014-11-01 12:04:27.404 305 11305.70 76.27 57204.51 88888.00 2014-11-01 12:04:27.904 305 11305.72 76.34 57204.57 88888.00 2014-11-01 12:04:28.404 305 11305.78 76.41 57204.57 88888.00 2014-11-01 12:04:28.904 305 11305.80 76.47 57204.63 88888.00 2014-11-01 12:04:29.404 305 11305.85 76.56 57204.72 88888.00 2014-11-01 12:04:29.904 305 11305.86 76.61 57204.80 88888.00 2014-11-01 12:04:30.404 305 11305.86 76.69 57204.91 88888.00 2014-11-01 12:04:30.904 305 11305.90 76.81 57205.03 88888.00 2014-11-01 12:04:31.404 305 11305.94 76.84 57205.04 88888.00 2014-11-01 12:04:31.904 305 11305.97 76.88 57205.04 88888.00 2014-11-01 12:04:32.404 305 11305.98 76.93 57205.10 88888.00 2014-11-01 12:04:32.904 305 11306.01 77.00 57205.16 88888.00 2014-11-01 12:04:33.404 305 11306.00 77.08 57205.23 88888.00 2014-11-01 12:04:33.904 305 11306.00 77.17 57205.29 88888.00 2014-11-01 12:04:34.404 305 11305.99 77.25 57205.30 88888.00 2014-11-01 12:04:34.904 305 11306.03 77.28 57205.31 88888.00 2014-11-01 12:04:35.404 305 11306.07 77.34 57205.35 88888.00 2014-11-01 12:04:35.904 305 11306.04 77.41 57205.48 88888.00 2014-11-01 12:04:36.404 305 11306.10 77.50 57205.62 88888.00 2014-11-01 12:04:36.904 305 11306.10 77.58 57205.64 88888.00 2014-11-01 12:04:37.404 305 11306.14 77.59 57205.67 88888.00 2014-11-01 12:04:37.904 305 11306.13 77.70 57205.74 88888.00 2014-11-01 12:04:38.404 305 11306.19 77.77 57205.82 88888.00 2014-11-01 12:04:38.904 305 11306.20 77.79 57205.83 88888.00 2014-11-01 12:04:39.404 305 11306.30 77.90 57205.85 88888.00 2014-11-01 12:04:39.904 305 11306.33 77.93 57205.85 88888.00 2014-11-01 12:04:40.404 305 11306.30 78.00 57205.86 88888.00 2014-11-01 12:04:40.904 305 11306.28 78.07 57205.89 88888.00 2014-11-01 12:04:41.404 305 11306.31 78.13 57205.98 88888.00 2014-11-01 12:04:41.904 305 11306.35 78.20 57206.03 88888.00 2014-11-01 12:04:42.404 305 11306.42 78.29 57205.99 88888.00 2014-11-01 12:04:42.904 305 11306.45 78.33 57205.94 88888.00 2014-11-01 12:04:43.404 305 11306.49 78.39 57205.94 88888.00 2014-11-01 12:04:43.904 305 11306.56 78.50 57205.99 88888.00 2014-11-01 12:04:44.404 305 11306.60 78.52 57205.96 88888.00 2014-11-01 12:04:44.904 305 11306.63 78.57 57205.99 88888.00 2014-11-01 12:04:45.404 305 11306.61 78.66 57205.99 88888.00 2014-11-01 12:04:45.904 305 11306.62 78.67 57206.03 88888.00 2014-11-01 12:04:46.404 305 11306.69 78.74 57206.09 88888.00 2014-11-01 12:04:46.904 305 11306.75 78.79 57206.05 88888.00 2014-11-01 12:04:47.404 305 11306.76 78.84 57206.08 88888.00 2014-11-01 12:04:47.904 305 11306.77 78.90 57206.12 88888.00 2014-11-01 12:04:48.404 305 11306.76 78.93 57206.11 88888.00 2014-11-01 12:04:48.904 305 11306.80 78.98 57206.07 88888.00 2014-11-01 12:04:49.404 305 11306.83 79.08 57206.05 88888.00 2014-11-01 12:04:49.904 305 11306.86 79.17 57206.05 88888.00 2014-11-01 12:04:50.404 305 11306.93 79.19 57206.03 88888.00 2014-11-01 12:04:50.904 305 11306.93 79.27 57206.03 88888.00 2014-11-01 12:04:51.404 305 11306.90 79.29 57205.99 88888.00 2014-11-01 12:04:51.904 305 11306.98 79.34 57205.98 88888.00 2014-11-01 12:04:52.404 305 11307.03 79.41 57205.98 88888.00 2014-11-01 12:04:52.904 305 11307.05 79.47 57205.95 88888.00 2014-11-01 12:04:53.404 305 11307.04 79.53 57205.90 88888.00 2014-11-01 12:04:53.904 305 11307.09 79.59 57205.88 88888.00 2014-11-01 12:04:54.404 305 11307.11 79.69 57205.92 88888.00 2014-11-01 12:04:54.904 305 11307.16 79.73 57205.94 88888.00 2014-11-01 12:04:55.404 305 11307.22 79.77 57205.92 88888.00 2014-11-01 12:04:55.904 305 11307.26 79.87 57205.95 88888.00 2014-11-01 12:04:56.404 305 11307.30 79.94 57205.93 88888.00 2014-11-01 12:04:56.904 305 11307.38 79.99 57205.92 88888.00 2014-11-01 12:04:57.404 305 11307.40 80.03 57205.83 88888.00 2014-11-01 12:04:57.904 305 11307.43 80.09 57205.80 88888.00 2014-11-01 12:04:58.404 305 11307.44 80.17 57205.77 88888.00 2014-11-01 12:04:58.904 305 11307.54 80.21 57205.77 88888.00 2014-11-01 12:04:59.404 305 11307.56 80.31 57205.77 88888.00 2014-11-01 12:04:59.904 305 11307.58 80.37 57205.68 88888.00 2014-11-01 12:05:00.405 305 11307.67 80.47 57205.68 88888.00 2014-11-01 12:05:00.905 305 11307.71 80.54 57205.56 88888.00 2014-11-01 12:05:01.405 305 11307.76 80.61 57205.50 88888.00 2014-11-01 12:05:01.905 305 11307.80 80.65 57205.49 88888.00 2014-11-01 12:05:02.405 305 11307.86 80.75 57205.54 88888.00 2014-11-01 12:05:02.905 305 11307.95 80.82 57205.43 88888.00 2014-11-01 12:05:03.405 305 11307.98 80.85 57205.36 88888.00 2014-11-01 12:05:03.905 305 11308.06 80.94 57205.24 88888.00 2014-11-01 12:05:04.405 305 11308.15 81.01 57205.21 88888.00 2014-11-01 12:05:04.905 305 11308.21 81.04 57205.24 88888.00 2014-11-01 12:05:05.405 305 11308.27 81.06 57205.26 88888.00 2014-11-01 12:05:05.905 305 11308.33 81.13 57205.24 88888.00 2014-11-01 12:05:06.405 305 11308.34 81.22 57205.23 88888.00 2014-11-01 12:05:06.905 305 11308.35 81.25 57205.18 88888.00 2014-11-01 12:05:07.405 305 11308.37 81.24 57205.10 88888.00 2014-11-01 12:05:07.905 305 11308.36 81.28 57205.05 88888.00 2014-11-01 12:05:08.405 305 11308.43 81.36 57205.00 88888.00 2014-11-01 12:05:08.905 305 11308.49 81.36 57204.97 88888.00 2014-11-01 12:05:09.405 305 11308.48 81.43 57204.91 88888.00 2014-11-01 12:05:09.905 305 11308.51 81.44 57204.85 88888.00 2014-11-01 12:05:10.405 305 11308.54 81.47 57204.83 88888.00 2014-11-01 12:05:10.905 305 11308.54 81.50 57204.74 88888.00 2014-11-01 12:05:11.405 305 11308.57 81.49 57204.79 88888.00 2014-11-01 12:05:11.905 305 11308.58 81.50 57204.73 88888.00 2014-11-01 12:05:12.405 305 11308.54 81.52 57204.67 88888.00 2014-11-01 12:05:12.905 305 11308.53 81.57 57204.63 88888.00 2014-11-01 12:05:13.405 305 11308.50 81.65 57204.63 88888.00 2014-11-01 12:05:13.905 305 11308.51 81.66 57204.60 88888.00 2014-11-01 12:05:14.405 305 11308.53 81.65 57204.51 88888.00 2014-11-01 12:05:14.905 305 11308.54 81.65 57204.39 88888.00 2014-11-01 12:05:15.405 305 11308.57 81.70 57204.34 88888.00 2014-11-01 12:05:15.905 305 11308.57 81.71 57204.33 88888.00 2014-11-01 12:05:16.405 305 11308.58 81.78 57204.34 88888.00 2014-11-01 12:05:16.905 305 11308.62 81.84 57204.33 88888.00 2014-11-01 12:05:17.405 305 11308.64 81.90 57204.34 88888.00 2014-11-01 12:05:17.905 305 11308.68 81.93 57204.31 88888.00 2014-11-01 12:05:18.405 305 11308.74 81.98 57204.19 88888.00 2014-11-01 12:05:18.905 305 11308.77 82.07 57204.16 88888.00 2014-11-01 12:05:19.405 305 11308.81 82.13 57204.13 88888.00 2014-11-01 12:05:19.905 305 11308.84 82.19 57204.07 88888.00 2014-11-01 12:05:20.405 305 11308.89 82.27 57204.02 88888.00 2014-11-01 12:05:20.905 305 11308.98 82.31 57203.97 88888.00 2014-11-01 12:05:21.405 305 11309.02 82.34 57203.93 88888.00 2014-11-01 12:05:21.905 305 11309.09 82.41 57203.87 88888.00 2014-11-01 12:05:22.405 305 11309.16 82.44 57203.83 88888.00 2014-11-01 12:05:22.905 305 11309.20 82.51 57203.70 88888.00 2014-11-01 12:05:23.405 305 11309.27 82.59 57203.63 88888.00 2014-11-01 12:05:23.905 305 11309.33 82.65 57203.57 88888.00 2014-11-01 12:05:24.405 305 11309.37 82.68 57203.50 88888.00 2014-11-01 12:05:24.905 305 11309.38 82.71 57203.43 88888.00 2014-11-01 12:05:25.405 305 11309.43 82.73 57203.38 88888.00 2014-11-01 12:05:25.905 305 11309.51 82.75 57203.35 88888.00 2014-11-01 12:05:26.405 305 11309.55 82.83 57203.29 88888.00 2014-11-01 12:05:26.905 305 11309.57 82.90 57203.20 88888.00 2014-11-01 12:05:27.405 305 11309.64 82.90 57203.16 88888.00 2014-11-01 12:05:27.905 305 11309.74 82.96 57203.13 88888.00 2014-11-01 12:05:28.405 305 11309.81 83.01 57203.10 88888.00 2014-11-01 12:05:28.905 305 11309.83 83.07 57203.03 88888.00 2014-11-01 12:05:29.405 305 11309.86 83.06 57202.92 88888.00 2014-11-01 12:05:29.905 305 11309.88 83.08 57202.82 88888.00 2014-11-01 12:05:30.405 305 11309.94 83.09 57202.75 88888.00 2014-11-01 12:05:30.905 305 11309.94 83.08 57202.72 88888.00 2014-11-01 12:05:31.405 305 11309.99 83.06 57202.62 88888.00 2014-11-01 12:05:31.905 305 11310.02 83.12 57202.55 88888.00 2014-11-01 12:05:32.405 305 11310.04 83.13 57202.52 88888.00 2014-11-01 12:05:32.905 305 11310.08 83.17 57202.49 88888.00 2014-11-01 12:05:33.405 305 11310.10 83.26 57202.46 88888.00 2014-11-01 12:05:33.905 305 11310.15 83.23 57202.37 88888.00 2014-11-01 12:05:34.405 305 11310.20 83.30 57202.33 88888.00 2014-11-01 12:05:34.905 305 11310.21 83.29 57202.29 88888.00 2014-11-01 12:05:35.405 305 11310.22 83.32 57202.24 88888.00 2014-11-01 12:05:35.905 305 11310.27 83.40 57202.23 88888.00 2014-11-01 12:05:36.405 305 11310.31 83.44 57202.24 88888.00 2014-11-01 12:05:36.905 305 11310.34 83.49 57202.23 88888.00 2014-11-01 12:05:37.405 305 11310.34 83.56 57202.20 88888.00 2014-11-01 12:05:37.905 305 11310.36 83.62 57202.22 88888.00 2014-11-01 12:05:38.405 305 11310.37 83.67 57202.27 88888.00 2014-11-01 12:05:38.905 305 11310.39 83.70 57202.34 88888.00 2014-11-01 12:05:39.405 305 11310.49 83.75 57202.26 88888.00 2014-11-01 12:05:39.905 305 11310.52 83.81 57202.19 88888.00 2014-11-01 12:05:40.405 305 11310.54 83.88 57202.20 88888.00 2014-11-01 12:05:40.905 305 11310.57 83.94 57202.16 88888.00 2014-11-01 12:05:41.405 305 11310.58 83.98 57202.10 88888.00 2014-11-01 12:05:41.905 305 11310.61 84.02 57202.09 88888.00 2014-11-01 12:05:42.405 305 11310.63 84.07 57202.11 88888.00 2014-11-01 12:05:42.905 305 11310.65 84.11 57202.11 88888.00 2014-11-01 12:05:43.405 305 11310.68 84.15 57201.96 88888.00 2014-11-01 12:05:43.905 305 11310.71 84.19 57201.90 88888.00 2014-11-01 12:05:44.405 305 11310.77 84.24 57201.90 88888.00 2014-11-01 12:05:44.905 305 11310.86 84.30 57201.91 88888.00 2014-11-01 12:05:45.405 305 11310.86 84.31 57201.82 88888.00 2014-11-01 12:05:45.905 305 11310.86 84.35 57201.71 88888.00 2014-11-01 12:05:46.405 305 11310.92 84.37 57201.65 88888.00 2014-11-01 12:05:46.905 305 11310.96 84.42 57201.58 88888.00 2014-11-01 12:05:47.405 305 11311.05 84.42 57201.49 88888.00 2014-11-01 12:05:47.905 305 11311.15 84.42 57201.42 88888.00 2014-11-01 12:05:48.405 305 11311.25 84.46 57201.33 88888.00 2014-11-01 12:05:48.905 305 11311.27 84.45 57201.21 88888.00 2014-11-01 12:05:49.405 305 11311.27 84.48 57201.14 88888.00 2014-11-01 12:05:49.905 305 11311.29 84.48 57201.06 88888.00 2014-11-01 12:05:50.405 305 11311.33 84.49 57201.04 88888.00 2014-11-01 12:05:50.905 305 11311.40 84.44 57200.93 88888.00 2014-11-01 12:05:51.405 305 11311.36 84.48 57200.88 88888.00 2014-11-01 12:05:51.905 305 11311.31 84.45 57200.80 88888.00 2014-11-01 12:05:52.405 305 11311.31 84.48 57200.74 88888.00 2014-11-01 12:05:52.905 305 11311.33 84.45 57200.69 88888.00 2014-11-01 12:05:53.405 305 11311.31 84.46 57200.73 88888.00 2014-11-01 12:05:53.905 305 11311.29 84.48 57200.69 88888.00 2014-11-01 12:05:54.405 305 11311.27 84.49 57200.62 88888.00 2014-11-01 12:05:54.905 305 11311.24 84.39 57200.61 88888.00 2014-11-01 12:05:55.405 305 11311.20 84.36 57200.62 88888.00 2014-11-01 12:05:55.905 305 11311.20 84.42 57200.63 88888.00 2014-11-01 12:05:56.405 305 11311.12 84.43 57200.63 88888.00 2014-11-01 12:05:56.905 305 11311.07 84.45 57200.65 88888.00 2014-11-01 12:05:57.405 305 11310.99 84.45 57200.68 88888.00 2014-11-01 12:05:57.905 305 11310.92 84.39 57200.76 88888.00 2014-11-01 12:05:58.405 305 11310.86 84.41 57200.81 88888.00 2014-11-01 12:05:58.905 305 11310.83 84.39 57200.87 88888.00 2014-11-01 12:05:59.405 305 11310.77 84.39 57200.98 88888.00 2014-11-01 12:05:59.905 305 11310.70 84.38 57200.98 88888.00 2014-11-01 12:06:00.405 305 11310.65 84.37 57200.92 88888.00 2014-11-01 12:06:00.905 305 11310.52 84.37 57200.95 88888.00 2014-11-01 12:06:01.405 305 11310.49 84.39 57200.99 88888.00 2014-11-01 12:06:01.905 305 11310.42 84.44 57201.08 88888.00 2014-11-01 12:06:02.405 305 11310.38 84.49 57201.19 88888.00 2014-11-01 12:06:02.905 305 11310.39 84.49 57201.17 88888.00 2014-11-01 12:06:03.405 305 11310.38 84.52 57201.17 88888.00 2014-11-01 12:06:03.905 305 11310.35 84.57 57201.17 88888.00 2014-11-01 12:06:04.405 305 11310.35 84.60 57201.19 88888.00 2014-11-01 12:06:04.905 305 11310.38 84.63 57201.23 88888.00 2014-11-01 12:06:05.405 305 11310.43 84.64 57201.30 88888.00 2014-11-01 12:06:05.905 305 11310.43 84.68 57201.38 88888.00 2014-11-01 12:06:06.405 305 11310.48 84.73 57201.36 88888.00 2014-11-01 12:06:06.905 305 11310.45 84.76 57201.37 88888.00 2014-11-01 12:06:07.405 305 11310.50 84.72 57201.33 88888.00 2014-11-01 12:06:07.905 305 11310.56 84.77 57201.36 88888.00 2014-11-01 12:06:08.405 305 11310.58 84.79 57201.33 88888.00 2014-11-01 12:06:08.905 305 11310.59 84.80 57201.34 88888.00 2014-11-01 12:06:09.405 305 11310.65 84.83 57201.36 88888.00 2014-11-01 12:06:09.905 305 11310.68 84.86 57201.34 88888.00 2014-11-01 12:06:10.405 305 11310.75 84.83 57201.30 88888.00 2014-11-01 12:06:10.905 305 11310.73 84.86 57201.25 88888.00 2014-11-01 12:06:11.405 305 11310.73 84.80 57201.23 88888.00 2014-11-01 12:06:11.905 305 11310.76 84.79 57201.15 88888.00 2014-11-01 12:06:12.405 305 11310.78 84.76 57201.08 88888.00 2014-11-01 12:06:12.905 305 11310.79 84.79 57201.06 88888.00 2014-11-01 12:06:13.405 305 11310.83 84.84 57201.04 88888.00 2014-11-01 12:06:13.905 305 11310.77 84.82 57201.01 88888.00 2014-11-01 12:06:14.405 305 11310.72 84.79 57201.01 88888.00 2014-11-01 12:06:14.905 305 11310.71 84.75 57201.01 88888.00 2014-11-01 12:06:15.405 305 11310.75 84.72 57200.95 88888.00 2014-11-01 12:06:15.905 305 11310.77 84.72 57201.02 88888.00 2014-11-01 12:06:16.405 305 11310.68 84.73 57201.06 88888.00 2014-11-01 12:06:16.905 305 11310.68 84.72 57201.08 88888.00 2014-11-01 12:06:17.405 305 11310.62 84.70 57201.07 88888.00 2014-11-01 12:06:17.905 305 11310.56 84.69 57201.13 88888.00 2014-11-01 12:06:18.405 305 11310.59 84.70 57201.14 88888.00 2014-11-01 12:06:18.905 305 11310.59 84.71 57201.15 88888.00 2014-11-01 12:06:19.405 305 11310.51 84.70 57201.17 88888.00 2014-11-01 12:06:19.905 305 11310.49 84.68 57201.13 88888.00 2014-11-01 12:06:20.405 305 11310.50 84.69 57201.17 88888.00 2014-11-01 12:06:20.905 305 11310.44 84.72 57201.23 88888.00 2014-11-01 12:06:21.405 305 11310.42 84.70 57201.30 88888.00 2014-11-01 12:06:21.905 305 11310.38 84.70 57201.36 88888.00 2014-11-01 12:06:22.405 305 11310.42 84.72 57201.42 88888.00 2014-11-01 12:06:22.905 305 11310.39 84.69 57201.46 88888.00 2014-11-01 12:06:23.405 305 11310.31 84.70 57201.52 88888.00 2014-11-01 12:06:23.905 305 11310.28 84.72 57201.52 88888.00 2014-11-01 12:06:24.405 305 11310.23 84.71 57201.64 88888.00 2014-11-01 12:06:24.905 305 11310.18 84.73 57201.71 88888.00 2014-11-01 12:06:25.405 305 11310.17 84.76 57201.73 88888.00 2014-11-01 12:06:25.905 305 11310.15 84.71 57201.75 88888.00 2014-11-01 12:06:26.405 305 11310.13 84.70 57201.83 88888.00 2014-11-01 12:06:26.905 305 11310.11 84.71 57201.84 88888.00 2014-11-01 12:06:27.405 305 11310.09 84.70 57201.84 88888.00 2014-11-01 12:06:27.905 305 11310.03 84.70 57201.89 88888.00 2014-11-01 12:06:28.405 305 11310.01 84.69 57201.94 88888.00 2014-11-01 12:06:28.905 305 11309.99 84.65 57201.87 88888.00 2014-11-01 12:06:29.405 305 11309.93 84.59 57201.78 88888.00 2014-11-01 12:06:29.905 305 11309.93 84.58 57201.83 88888.00 2014-11-01 12:06:30.405 305 11309.94 84.59 57201.82 88888.00 2014-11-01 12:06:30.905 305 11309.90 84.57 57201.70 88888.00 2014-11-01 12:06:31.405 305 11309.83 84.52 57201.56 88888.00 2014-11-01 12:06:31.905 305 11309.83 84.49 57201.62 88888.00 2014-11-01 12:06:32.405 305 11309.80 84.46 57201.59 88888.00 2014-11-01 12:06:32.905 305 11309.78 84.43 57201.51 88888.00 2014-11-01 12:06:33.405 305 11309.80 84.37 57201.38 88888.00 2014-11-01 12:06:33.905 305 11309.79 84.31 57201.26 88888.00 2014-11-01 12:06:34.405 305 11309.76 84.32 57201.19 88888.00 2014-11-01 12:06:34.905 305 11309.75 84.25 57201.08 88888.00 2014-11-01 12:06:35.405 305 11309.71 84.22 57200.99 88888.00 2014-11-01 12:06:35.905 305 11309.67 84.15 57200.95 88888.00 2014-11-01 12:06:36.405 305 11309.65 84.11 57200.88 88888.00 2014-11-01 12:06:36.905 305 11309.65 84.03 57200.85 88888.00 2014-11-01 12:06:37.405 305 11309.59 84.01 57200.74 88888.00 2014-11-01 12:06:37.905 305 11309.53 83.96 57200.69 88888.00 2014-11-01 12:06:38.405 305 11309.52 83.91 57200.67 88888.00 2014-11-01 12:06:38.905 305 11309.46 83.88 57200.63 88888.00 2014-11-01 12:06:39.405 305 11309.46 83.84 57200.66 88888.00 2014-11-01 12:06:39.905 305 11309.45 83.78 57200.65 88888.00 2014-11-01 12:06:40.405 305 11309.36 83.75 57200.68 88888.00 2014-11-01 12:06:40.905 305 11309.27 83.73 57200.70 88888.00 2014-11-01 12:06:41.405 305 11309.25 83.68 57200.63 88888.00 2014-11-01 12:06:41.905 305 11309.23 83.67 57200.63 88888.00 2014-11-01 12:06:42.405 305 11309.20 83.68 57200.69 88888.00 2014-11-01 12:06:42.905 305 11309.16 83.73 57200.65 88888.00 2014-11-01 12:06:43.405 305 11309.10 83.69 57200.67 88888.00 2014-11-01 12:06:43.905 305 11309.08 83.68 57200.78 88888.00 2014-11-01 12:06:44.405 305 11309.05 83.68 57200.79 88888.00 2014-11-01 12:06:44.905 305 11309.04 83.63 57200.88 88888.00 2014-11-01 12:06:45.405 305 11309.00 83.64 57200.95 88888.00 2014-11-01 12:06:45.905 305 11308.99 83.63 57201.01 88888.00 2014-11-01 12:06:46.405 305 11308.92 83.61 57201.01 88888.00 2014-11-01 12:06:46.905 305 11308.90 83.60 57201.10 88888.00 2014-11-01 12:06:47.405 305 11308.88 83.62 57201.23 88888.00 2014-11-01 12:06:47.905 305 11308.78 83.64 57201.26 88888.00 2014-11-01 12:06:48.405 305 11308.71 83.63 57201.32 88888.00 2014-11-01 12:06:48.905 305 11308.71 83.62 57201.43 88888.00 2014-11-01 12:06:49.405 305 11308.64 83.57 57201.45 88888.00 2014-11-01 12:06:49.905 305 11308.57 83.53 57201.51 88888.00 2014-11-01 12:06:50.405 305 11308.53 83.54 57201.63 88888.00 2014-11-01 12:06:50.905 305 11308.49 83.49 57201.70 88888.00 2014-11-01 12:06:51.405 305 11308.47 83.46 57201.76 88888.00 2014-11-01 12:06:51.905 305 11308.44 83.48 57201.81 88888.00 2014-11-01 12:06:52.405 305 11308.37 83.43 57201.87 88888.00 2014-11-01 12:06:52.905 305 11308.33 83.42 57201.85 88888.00 2014-11-01 12:06:53.405 305 11308.32 83.37 57201.88 88888.00 2014-11-01 12:06:53.905 305 11308.25 83.34 57201.90 88888.00 2014-11-01 12:06:54.405 305 11308.18 83.30 57202.00 88888.00 2014-11-01 12:06:54.905 305 11308.14 83.28 57202.02 88888.00 2014-11-01 12:06:55.405 305 11308.07 83.27 57202.10 88888.00 2014-11-01 12:06:55.905 305 11308.05 83.20 57202.15 88888.00 2014-11-01 12:06:56.405 305 11308.04 83.14 57202.16 88888.00 2014-11-01 12:06:56.905 305 11307.98 83.12 57202.19 88888.00 2014-11-01 12:06:57.405 305 11307.94 83.08 57202.21 88888.00 2014-11-01 12:06:57.905 305 11307.90 83.01 57202.26 88888.00 2014-11-01 12:06:58.405 305 11307.81 82.96 57202.28 88888.00 2014-11-01 12:06:58.905 305 11307.78 82.90 57202.28 88888.00 2014-11-01 12:06:59.405 305 11307.70 82.82 57202.30 88888.00 2014-11-01 12:06:59.905 305 11307.66 82.79 57202.32 88888.00 2014-11-01 12:07:00.405 305 11307.63 82.74 57202.24 88888.00 2014-11-01 12:07:00.905 305 11307.58 82.68 57202.23 88888.00 2014-11-01 12:07:01.405 305 11307.52 82.56 57202.22 88888.00 2014-11-01 12:07:01.905 305 11307.50 82.54 57202.23 88888.00 2014-11-01 12:07:02.405 305 11307.42 82.47 57202.20 88888.00 2014-11-01 12:07:02.905 305 11307.35 82.42 57202.22 88888.00 2014-11-01 12:07:03.405 305 11307.32 82.37 57202.24 88888.00 2014-11-01 12:07:03.905 305 11307.28 82.31 57202.21 88888.00 2014-11-01 12:07:04.405 305 11307.23 82.27 57202.16 88888.00 2014-11-01 12:07:04.905 305 11307.18 82.22 57202.19 88888.00 2014-11-01 12:07:05.405 305 11307.12 82.18 57202.19 88888.00 2014-11-01 12:07:05.905 305 11307.04 82.13 57202.17 88888.00 2014-11-01 12:07:06.405 305 11307.00 82.11 57202.16 88888.00 2014-11-01 12:07:06.905 305 11306.94 82.08 57202.19 88888.00 2014-11-01 12:07:07.405 305 11306.93 82.07 57202.23 88888.00 2014-11-01 12:07:07.905 305 11306.93 82.07 57202.26 88888.00 2014-11-01 12:07:08.405 305 11306.88 82.04 57202.29 88888.00 2014-11-01 12:07:08.905 305 11306.84 81.98 57202.28 88888.00 2014-11-01 12:07:09.405 305 11306.77 82.01 57202.28 88888.00 2014-11-01 12:07:09.905 305 11306.76 82.00 57202.26 88888.00 2014-11-01 12:07:10.405 305 11306.76 81.99 57202.29 88888.00 2014-11-01 12:07:10.905 305 11306.73 81.99 57202.37 88888.00 2014-11-01 12:07:11.405 305 11306.70 81.97 57202.42 88888.00 2014-11-01 12:07:11.905 305 11306.67 81.94 57202.37 88888.00 2014-11-01 12:07:12.405 305 11306.61 81.94 57202.35 88888.00 2014-11-01 12:07:12.905 305 11306.59 81.91 57202.43 88888.00 2014-11-01 12:07:13.405 305 11306.55 81.90 57202.54 88888.00 2014-11-01 12:07:13.905 305 11306.54 81.86 57202.55 88888.00 2014-11-01 12:07:14.405 305 11306.51 81.84 57202.60 88888.00 2014-11-01 12:07:14.905 305 11306.46 81.80 57202.59 88888.00 2014-11-01 12:07:15.405 305 11306.45 81.78 57202.61 88888.00 2014-11-01 12:07:15.905 305 11306.41 81.72 57202.65 88888.00 2014-11-01 12:07:16.405 305 11306.37 81.72 57202.68 88888.00 2014-11-01 12:07:16.905 305 11306.33 81.63 57202.72 88888.00 2014-11-01 12:07:17.405 305 11306.22 81.58 57202.74 88888.00 2014-11-01 12:07:17.905 305 11306.17 81.51 57202.78 88888.00 2014-11-01 12:07:18.405 305 11306.07 81.49 57202.82 88888.00 2014-11-01 12:07:18.905 305 11306.01 81.43 57202.75 88888.00 2014-11-01 12:07:19.405 305 11305.92 81.37 57202.81 88888.00 2014-11-01 12:07:19.905 305 11305.85 81.36 57202.91 88888.00 2014-11-01 12:07:20.405 305 11305.82 81.29 57202.99 88888.00 2014-11-01 12:07:20.905 305 11305.73 81.24 57203.04 88888.00 2014-11-01 12:07:21.405 305 11305.65 81.20 57203.01 88888.00 2014-11-01 12:07:21.905 305 11305.57 81.17 57202.99 88888.00 2014-11-01 12:07:22.405 305 11305.49 81.11 57203.01 88888.00 2014-11-01 12:07:22.905 305 11305.42 81.08 57203.03 88888.00 2014-11-01 12:07:23.405 305 11305.36 80.98 57203.00 88888.00 2014-11-01 12:07:23.905 305 11305.30 80.92 57203.00 88888.00 2014-11-01 12:07:24.405 305 11305.23 80.89 57202.91 88888.00 2014-11-01 12:07:24.905 305 11305.14 80.76 57202.88 88888.00 2014-11-01 12:07:25.405 305 11305.09 80.75 57202.91 88888.00 2014-11-01 12:07:25.905 305 11305.03 80.68 57202.91 88888.00 2014-11-01 12:07:26.405 305 11305.01 80.62 57202.91 88888.00 2014-11-01 12:07:26.905 305 11304.98 80.56 57202.84 88888.00 2014-11-01 12:07:27.405 305 11304.95 80.48 57202.80 88888.00 2014-11-01 12:07:27.905 305 11304.90 80.41 57202.75 88888.00 2014-11-01 12:07:28.405 305 11304.87 80.40 57202.74 88888.00 2014-11-01 12:07:28.905 305 11304.87 80.34 57202.73 88888.00 2014-11-01 12:07:29.405 305 11304.90 80.33 57202.64 88888.00 2014-11-01 12:07:29.905 305 11304.88 80.30 57202.59 88888.00 2014-11-01 12:07:30.405 305 11304.80 80.28 57202.55 88888.00 2014-11-01 12:07:30.905 305 11304.79 80.24 57202.48 88888.00 2014-11-01 12:07:31.405 305 11304.78 80.23 57202.39 88888.00 2014-11-01 12:07:31.905 305 11304.79 80.17 57202.30 88888.00 2014-11-01 12:07:32.405 305 11304.81 80.15 57202.23 88888.00 2014-11-01 12:07:32.905 305 11304.79 80.09 57202.19 88888.00 2014-11-01 12:07:33.405 305 11304.79 80.06 57202.09 88888.00 2014-11-01 12:07:33.905 305 11304.81 80.06 57202.10 88888.00 2014-11-01 12:07:34.405 305 11304.87 80.03 57202.11 88888.00 2014-11-01 12:07:34.905 305 11304.83 80.02 57201.98 88888.00 2014-11-01 12:07:35.405 305 11304.87 79.99 57201.98 88888.00 2014-11-01 12:07:35.905 305 11304.87 79.96 57202.01 88888.00 2014-11-01 12:07:36.405 305 11304.85 79.94 57201.89 88888.00 2014-11-01 12:07:36.905 305 11304.89 79.93 57201.81 88888.00 2014-11-01 12:07:37.405 305 11304.92 79.92 57201.81 88888.00 2014-11-01 12:07:37.905 305 11304.83 79.93 57201.81 88888.00 2014-11-01 12:07:38.405 305 11304.79 79.88 57201.82 88888.00 2014-11-01 12:07:38.905 305 11304.76 79.83 57201.82 88888.00 2014-11-01 12:07:39.405 305 11304.75 79.81 57201.76 88888.00 2014-11-01 12:07:39.905 305 11304.69 79.81 57201.77 88888.00 2014-11-01 12:07:40.405 305 11304.69 79.80 57201.79 88888.00 2014-11-01 12:07:40.905 305 11304.71 79.80 57201.79 88888.00 2014-11-01 12:07:41.405 305 11304.73 79.79 57201.81 88888.00 2014-11-01 12:07:41.905 305 11304.68 79.79 57201.81 88888.00 2014-11-01 12:07:42.405 305 11304.71 79.75 57201.85 88888.00 2014-11-01 12:07:42.905 305 11304.67 79.73 57201.84 88888.00 2014-11-01 12:07:43.405 305 11304.62 79.72 57201.83 88888.00 2014-11-01 12:07:43.905 305 11304.62 79.73 57201.88 88888.00 2014-11-01 12:07:44.405 305 11304.61 79.70 57201.90 88888.00 2014-11-01 12:07:44.905 305 11304.58 79.66 57201.96 88888.00 2014-11-01 12:07:45.405 305 11304.52 79.65 57201.98 88888.00 2014-11-01 12:07:45.905 305 11304.50 79.63 57201.96 88888.00 2014-11-01 12:07:46.405 305 11304.46 79.65 57201.98 88888.00 2014-11-01 12:07:46.905 305 11304.41 79.59 57202.05 88888.00 2014-11-01 12:07:47.405 305 11304.39 79.55 57202.10 88888.00 2014-11-01 12:07:47.905 305 11304.39 79.58 57202.10 88888.00 2014-11-01 12:07:48.405 305 11304.32 79.60 57202.17 88888.00 2014-11-01 12:07:48.905 305 11304.31 79.59 57202.17 88888.00 2014-11-01 12:07:49.405 305 11304.26 79.55 57202.24 88888.00 2014-11-01 12:07:49.905 305 11304.22 79.53 57202.29 88888.00 2014-11-01 12:07:50.405 305 11304.19 79.52 57202.39 88888.00 2014-11-01 12:07:50.905 305 11304.13 79.52 57202.42 88888.00 2014-11-01 12:07:51.405 305 11304.09 79.51 57202.41 88888.00 2014-11-01 12:07:51.905 305 11304.02 79.51 57202.43 88888.00 2014-11-01 12:07:52.405 305 11304.02 79.48 57202.41 88888.00 2014-11-01 12:07:52.905 305 11303.98 79.46 57202.43 88888.00 2014-11-01 12:07:53.405 305 11303.92 79.45 57202.37 88888.00 2014-11-01 12:07:53.905 305 11303.90 79.43 57202.34 88888.00 2014-11-01 12:07:54.405 305 11303.83 79.45 57202.42 88888.00 2014-11-01 12:07:54.905 305 11303.83 79.46 57202.43 88888.00 2014-11-01 12:07:55.405 305 11303.77 79.46 57202.37 88888.00 2014-11-01 12:07:55.905 305 11303.76 79.46 57202.39 88888.00 2014-11-01 12:07:56.405 305 11303.78 79.42 57202.34 88888.00 2014-11-01 12:07:56.905 305 11303.82 79.42 57202.30 88888.00 2014-11-01 12:07:57.405 305 11303.78 79.40 57202.28 88888.00 2014-11-01 12:07:57.905 305 11303.71 79.43 57202.26 88888.00 2014-11-01 12:07:58.405 305 11303.71 79.45 57202.26 88888.00 2014-11-01 12:07:58.905 305 11303.74 79.43 57202.19 88888.00 2014-11-01 12:07:59.405 305 11303.76 79.42 57202.19 88888.00 2014-11-01 12:07:59.905 305 11303.75 79.42 57202.11 88888.00 2014-11-01 12:08:00.405 305 11303.75 79.47 57202.00 88888.00 2014-11-01 12:08:00.905 305 11303.75 79.45 57201.95 88888.00 2014-11-01 12:08:01.405 305 11303.78 79.43 57201.91 88888.00 2014-11-01 12:08:01.905 305 11303.78 79.42 57201.84 88888.00 2014-11-01 12:08:02.405 305 11303.80 79.42 57201.79 88888.00 2014-11-01 12:08:02.905 305 11303.77 79.46 57201.76 88888.00 2014-11-01 12:08:03.405 305 11303.81 79.54 57201.62 88888.00 2014-11-01 12:08:03.905 305 11303.85 79.55 57201.55 88888.00 2014-11-01 12:08:04.405 305 11303.90 79.55 57201.43 88888.00 2014-11-01 12:08:04.905 305 11303.91 79.56 57201.38 88888.00 2014-11-01 12:08:05.406 305 11303.95 79.59 57201.34 88888.00 2014-11-01 12:08:05.906 305 11303.95 79.59 57201.36 88888.00 2014-11-01 12:08:06.406 305 11303.97 79.56 57201.28 88888.00 2014-11-01 12:08:06.906 305 11303.98 79.56 57201.19 88888.00 2014-11-01 12:08:07.406 305 11303.97 79.59 57201.10 88888.00 2014-11-01 12:08:07.906 305 11303.98 79.56 57201.06 88888.00 2014-11-01 12:08:08.406 305 11304.04 79.56 57201.01 88888.00 2014-11-01 12:08:08.906 305 11304.09 79.58 57201.02 88888.00 2014-11-01 12:08:09.406 305 11304.06 79.58 57201.00 88888.00 2014-11-01 12:08:09.906 305 11304.09 79.55 57200.92 88888.00 2014-11-01 12:08:10.406 305 11304.06 79.56 57200.83 88888.00 2014-11-01 12:08:10.906 305 11304.08 79.53 57200.79 88888.00 2014-11-01 12:08:11.406 305 11304.12 79.58 57200.76 88888.00 2014-11-01 12:08:11.906 305 11304.10 79.56 57200.76 88888.00 2014-11-01 12:08:12.406 305 11304.11 79.55 57200.72 88888.00 2014-11-01 12:08:12.906 305 11304.10 79.54 57200.66 88888.00 2014-11-01 12:08:13.406 305 11304.08 79.56 57200.59 88888.00 2014-11-01 12:08:13.906 305 11304.06 79.56 57200.61 88888.00 2014-11-01 12:08:14.406 305 11304.04 79.60 57200.67 88888.00 2014-11-01 12:08:14.906 305 11304.04 79.62 57200.73 88888.00 2014-11-01 12:08:15.406 305 11304.01 79.59 57200.63 88888.00 2014-11-01 12:08:15.906 305 11303.92 79.60 57200.65 88888.00 2014-11-01 12:08:16.406 305 11303.85 79.62 57200.69 88888.00 2014-11-01 12:08:16.906 305 11303.80 79.66 57200.65 88888.00 2014-11-01 12:08:17.406 305 11303.77 79.68 57200.63 88888.00 2014-11-01 12:08:17.906 305 11303.73 79.70 57200.70 88888.00 2014-11-01 12:08:18.406 305 11303.71 79.70 57200.73 88888.00 2014-11-01 12:08:18.906 305 11303.68 79.70 57200.66 88888.00 2014-11-01 12:08:19.406 305 11303.68 79.74 57200.66 88888.00 2014-11-01 12:08:19.906 305 11303.68 79.79 57200.75 88888.00 2014-11-01 12:08:20.406 305 11303.70 79.83 57200.69 88888.00 2014-11-01 12:08:20.906 305 11303.63 79.85 57200.68 88888.00 2014-11-01 12:08:21.406 305 11303.67 79.85 57200.63 88888.00 2014-11-01 12:08:21.906 305 11303.68 79.89 57200.62 88888.00 2014-11-01 12:08:22.406 305 11303.69 79.89 57200.63 88888.00 2014-11-01 12:08:22.906 305 11303.66 79.90 57200.69 88888.00 2014-11-01 12:08:23.406 305 11303.68 79.94 57200.69 88888.00 2014-11-01 12:08:23.906 305 11303.69 80.00 57200.67 88888.00 2014-11-01 12:08:24.406 305 11303.71 80.03 57200.62 88888.00 2014-11-01 12:08:24.906 305 11303.70 80.10 57200.59 88888.00 2014-11-01 12:08:25.406 305 11303.71 80.14 57200.59 88888.00 2014-11-01 12:08:25.906 305 11303.77 80.15 57200.54 88888.00 2014-11-01 12:08:26.406 305 11303.81 80.16 57200.47 88888.00 2014-11-01 12:08:26.906 305 11303.81 80.20 57200.40 88888.00 2014-11-01 12:08:27.406 305 11303.83 80.22 57200.41 88888.00 2014-11-01 12:08:27.906 305 11303.85 80.23 57200.35 88888.00 2014-11-01 12:08:28.406 305 11303.85 80.28 57200.38 88888.00 2014-11-01 12:08:28.906 305 11303.85 80.29 57200.36 88888.00 2014-11-01 12:08:29.406 305 11303.85 80.31 57200.35 88888.00 2014-11-01 12:08:29.906 305 11303.84 80.31 57200.30 88888.00 2014-11-01 12:08:30.406 305 11303.82 80.35 57200.28 88888.00 2014-11-01 12:08:30.906 305 11303.77 80.34 57200.31 88888.00 2014-11-01 12:08:31.406 305 11303.76 80.31 57200.25 88888.00 2014-11-01 12:08:31.906 305 11303.76 80.33 57200.09 88888.00 2014-11-01 12:08:32.406 305 11303.76 80.38 57200.02 88888.00 2014-11-01 12:08:32.906 305 11303.74 80.37 57200.04 88888.00 2014-11-01 12:08:33.406 305 11303.69 80.37 57200.04 88888.00 2014-11-01 12:08:33.906 305 11303.67 80.43 57199.97 88888.00 2014-11-01 12:08:34.406 305 11303.66 80.43 57199.97 88888.00 2014-11-01 12:08:34.906 305 11303.62 80.43 57199.93 88888.00 2014-11-01 12:08:35.406 305 11303.55 80.45 57199.89 88888.00 2014-11-01 12:08:35.906 305 11303.54 80.49 57199.92 88888.00 2014-11-01 12:08:36.406 305 11303.54 80.54 57199.97 88888.00 2014-11-01 12:08:36.906 305 11303.54 80.58 57200.06 88888.00 2014-11-01 12:08:37.406 305 11303.53 80.62 57200.11 88888.00 2014-11-01 12:08:37.906 305 11303.48 80.65 57200.17 88888.00 2014-11-01 12:08:38.406 305 11303.51 80.65 57200.25 88888.00 2014-11-01 12:08:38.906 305 11303.50 80.70 57200.31 88888.00 2014-11-01 12:08:39.406 305 11303.49 80.74 57200.25 88888.00 2014-11-01 12:08:39.906 305 11303.49 80.77 57200.33 88888.00 2014-11-01 12:08:40.406 305 11303.53 80.82 57200.35 88888.00 2014-11-01 12:08:40.906 305 11303.54 80.88 57200.35 88888.00 2014-11-01 12:08:41.406 305 11303.55 80.88 57200.41 88888.00 2014-11-01 12:08:41.906 305 11303.57 80.94 57200.46 88888.00 2014-11-01 12:08:42.406 305 11303.57 80.99 57200.47 88888.00 2014-11-01 12:08:42.906 305 11303.57 81.04 57200.51 88888.00 2014-11-01 12:08:43.406 305 11303.63 81.10 57200.55 88888.00 2014-11-01 12:08:43.906 305 11303.62 81.15 57200.54 88888.00 2014-11-01 12:08:44.406 305 11303.57 81.18 57200.50 88888.00 2014-11-01 12:08:44.906 305 11303.55 81.18 57200.50 88888.00 2014-11-01 12:08:45.406 305 11303.63 81.23 57200.59 88888.00 2014-11-01 12:08:45.906 305 11303.63 81.30 57200.70 88888.00 2014-11-01 12:08:46.406 305 11303.59 81.30 57200.75 88888.00 2014-11-01 12:08:46.906 305 11303.56 81.29 57200.78 88888.00 2014-11-01 12:08:47.406 305 11303.59 81.35 57200.80 88888.00 2014-11-01 12:08:47.906 305 11303.59 81.38 57200.81 88888.00 2014-11-01 12:08:48.406 305 11303.60 81.40 57200.87 88888.00 2014-11-01 12:08:48.906 305 11303.53 81.40 57200.97 88888.00 2014-11-01 12:08:49.406 305 11303.53 81.39 57201.02 88888.00 2014-11-01 12:08:49.906 305 11303.53 81.40 57201.13 88888.00 2014-11-01 12:08:50.406 305 11303.54 81.40 57201.19 88888.00 2014-11-01 12:08:50.906 305 11303.48 81.39 57201.23 88888.00 2014-11-01 12:08:51.406 305 11303.46 81.43 57201.31 88888.00 2014-11-01 12:08:51.906 305 11303.43 81.44 57201.38 88888.00 2014-11-01 12:08:52.406 305 11303.41 81.49 57201.44 88888.00 2014-11-01 12:08:52.906 305 11303.35 81.49 57201.49 88888.00 2014-11-01 12:08:53.406 305 11303.36 81.50 57201.59 88888.00 2014-11-01 12:08:53.906 305 11303.34 81.51 57201.75 88888.00 2014-11-01 12:08:54.406 305 11303.34 81.54 57201.81 88888.00 2014-11-01 12:08:54.906 305 11303.32 81.56 57201.88 88888.00 2014-11-01 12:08:55.406 305 11303.26 81.59 57201.96 88888.00 2014-11-01 12:08:55.906 305 11303.21 81.65 57202.04 88888.00 2014-11-01 12:08:56.406 305 11303.19 81.72 57202.16 88888.00 2014-11-01 12:08:56.906 305 11303.18 81.74 57202.28 88888.00 2014-11-01 12:08:57.406 305 11303.15 81.74 57202.30 88888.00 2014-11-01 12:08:57.906 305 11303.13 81.79 57202.41 88888.00 2014-11-01 12:08:58.406 305 11303.15 81.90 57202.55 88888.00 2014-11-01 12:08:58.906 305 11303.16 81.96 57202.61 88888.00 2014-11-01 12:08:59.406 305 11303.14 82.00 57202.58 88888.00 2014-11-01 12:08:59.906 305 11303.15 82.07 57202.65 88888.00 2014-11-01 12:09:00.406 305 11303.11 82.14 57202.73 88888.00 2014-11-01 12:09:00.906 305 11303.11 82.24 57202.80 88888.00 2014-11-01 12:09:01.406 305 11303.13 82.26 57202.84 88888.00 2014-11-01 12:09:01.906 305 11303.18 82.31 57202.93 88888.00 2014-11-01 12:09:02.406 305 11303.19 82.40 57203.09 88888.00 2014-11-01 12:09:02.906 305 11303.16 82.47 57203.10 88888.00 2014-11-01 12:09:03.406 305 11303.19 82.54 57203.17 88888.00 2014-11-01 12:09:03.906 305 11303.23 82.61 57203.22 88888.00 2014-11-01 12:09:04.406 305 11303.23 82.66 57203.22 88888.00 2014-11-01 12:09:04.906 305 11303.26 82.71 57203.17 88888.00 2014-11-01 12:09:05.406 305 11303.28 82.74 57203.22 88888.00 2014-11-01 12:09:05.906 305 11303.36 82.81 57203.30 88888.00 2014-11-01 12:09:06.406 305 11303.37 82.85 57203.33 88888.00 2014-11-01 12:09:06.906 305 11303.37 82.87 57203.39 88888.00 2014-11-01 12:09:07.406 305 11303.39 82.88 57203.42 88888.00 2014-11-01 12:09:07.906 305 11303.39 82.94 57203.43 88888.00 2014-11-01 12:09:08.406 305 11303.37 82.94 57203.48 88888.00 2014-11-01 12:09:08.906 305 11303.44 82.94 57203.46 88888.00 2014-11-01 12:09:09.406 305 11303.46 82.99 57203.44 88888.00 2014-11-01 12:09:09.906 305 11303.41 82.98 57203.37 88888.00 2014-11-01 12:09:10.406 305 11303.40 82.99 57203.30 88888.00 2014-11-01 12:09:10.906 305 11303.39 83.02 57203.29 88888.00 2014-11-01 12:09:11.406 305 11303.40 83.02 57203.31 88888.00 2014-11-01 12:09:11.906 305 11303.42 83.03 57203.31 88888.00 2014-11-01 12:09:12.406 305 11303.41 83.08 57203.25 88888.00 2014-11-01 12:09:12.906 305 11303.37 83.07 57203.19 88888.00 2014-11-01 12:09:13.406 305 11303.39 83.08 57203.25 88888.00 2014-11-01 12:09:13.906 305 11303.39 83.10 57203.29 88888.00 2014-11-01 12:09:14.406 305 11303.40 83.14 57203.27 88888.00 2014-11-01 12:09:14.906 305 11303.39 83.17 57203.35 88888.00 2014-11-01 12:09:15.406 305 11303.33 83.14 57203.35 88888.00 2014-11-01 12:09:15.906 305 11303.30 83.13 57203.35 88888.00 2014-11-01 12:09:16.406 305 11303.26 83.15 57203.42 88888.00 2014-11-01 12:09:16.906 305 11303.20 83.21 57203.48 88888.00 2014-11-01 12:09:17.406 305 11303.18 83.21 57203.55 88888.00 2014-11-01 12:09:17.906 305 11303.14 83.22 57203.63 88888.00 2014-11-01 12:09:18.406 305 11303.15 83.24 57203.70 88888.00 2014-11-01 12:09:18.906 305 11303.11 83.23 57203.64 88888.00 2014-11-01 12:09:19.406 305 11303.05 83.22 57203.50 88888.00 2014-11-01 12:09:19.906 305 11303.07 83.22 57203.52 88888.00 2014-11-01 12:09:20.406 305 11303.06 83.22 57203.55 88888.00 2014-11-01 12:09:20.906 305 11303.01 83.23 57203.64 88888.00 2014-11-01 12:09:21.406 305 11302.99 83.24 57203.71 88888.00 2014-11-01 12:09:21.906 305 11302.97 83.24 57203.70 88888.00 2014-11-01 12:09:22.406 305 11302.93 83.32 57203.77 88888.00 2014-11-01 12:09:22.906 305 11302.91 83.39 57203.81 88888.00 2014-11-01 12:09:23.406 305 11302.87 83.36 57203.77 88888.00 2014-11-01 12:09:23.906 305 11302.81 83.33 57203.86 88888.00 2014-11-01 12:09:24.406 305 11302.78 83.32 57203.77 88888.00 2014-11-01 12:09:24.906 305 11302.79 83.33 57203.73 88888.00 2014-11-01 12:09:25.406 305 11302.74 83.34 57203.68 88888.00 2014-11-01 12:09:25.906 305 11302.74 83.39 57203.68 88888.00 2014-11-01 12:09:26.406 305 11302.73 83.37 57203.69 88888.00 2014-11-01 12:09:26.906 305 11302.73 83.37 57203.64 88888.00 2014-11-01 12:09:27.406 305 11302.74 83.37 57203.64 88888.00 2014-11-01 12:09:27.906 305 11302.74 83.37 57203.62 88888.00 2014-11-01 12:09:28.406 305 11302.72 83.39 57203.59 88888.00 2014-11-01 12:09:28.906 305 11302.70 83.34 57203.56 88888.00 2014-11-01 12:09:29.406 305 11302.65 83.27 57203.56 88888.00 2014-11-01 12:09:29.906 305 11302.69 83.32 57203.51 88888.00 2014-11-01 12:09:30.406 305 11302.65 83.36 57203.42 88888.00 2014-11-01 12:09:30.906 305 11302.64 83.36 57203.42 88888.00 2014-11-01 12:09:31.406 305 11302.62 83.37 57203.41 88888.00 2014-11-01 12:09:31.906 305 11302.64 83.35 57203.37 88888.00 2014-11-01 12:09:32.406 305 11302.64 83.33 57203.37 88888.00 2014-11-01 12:09:32.906 305 11302.63 83.30 57203.30 88888.00 2014-11-01 12:09:33.406 305 11302.60 83.32 57203.24 88888.00 2014-11-01 12:09:33.906 305 11302.62 83.29 57203.18 88888.00 2014-11-01 12:09:34.406 305 11302.67 83.30 57203.16 88888.00 2014-11-01 12:09:34.906 305 11302.66 83.30 57203.16 88888.00 2014-11-01 12:09:35.406 305 11302.65 83.33 57203.12 88888.00 2014-11-01 12:09:35.906 305 11302.65 83.34 57203.06 88888.00 2014-11-01 12:09:36.406 305 11302.67 83.34 57203.04 88888.00 2014-11-01 12:09:36.906 305 11302.71 83.30 57203.06 88888.00 2014-11-01 12:09:37.406 305 11302.72 83.26 57203.01 88888.00 2014-11-01 12:09:37.906 305 11302.67 83.28 57203.00 88888.00 2014-11-01 12:09:38.406 305 11302.64 83.28 57203.01 88888.00 2014-11-01 12:09:38.906 305 11302.64 83.27 57203.13 88888.00 2014-11-01 12:09:39.406 305 11302.66 83.28 57203.17 88888.00 2014-11-01 12:09:39.906 305 11302.66 83.30 57203.05 88888.00 2014-11-01 12:09:40.406 305 11302.63 83.27 57203.01 88888.00 2014-11-01 12:09:40.906 305 11302.60 83.26 57203.04 88888.00 2014-11-01 12:09:41.406 305 11302.59 83.29 57203.04 88888.00 2014-11-01 12:09:41.906 305 11302.60 83.29 57203.05 88888.00 2014-11-01 12:09:42.406 305 11302.60 83.29 57203.12 88888.00 2014-11-01 12:09:42.906 305 11302.65 83.29 57203.10 88888.00 2014-11-01 12:09:43.406 305 11302.67 83.30 57203.14 88888.00 2014-11-01 12:09:43.906 305 11302.58 83.30 57203.18 88888.00 2014-11-01 12:09:44.406 305 11302.55 83.33 57203.26 88888.00 2014-11-01 12:09:44.906 305 11302.53 83.33 57203.22 88888.00 2014-11-01 12:09:45.406 305 11302.55 83.34 57203.24 88888.00 2014-11-01 12:09:45.906 305 11302.48 83.34 57203.27 88888.00 2014-11-01 12:09:46.406 305 11302.42 83.41 57203.29 88888.00 2014-11-01 12:09:46.906 305 11302.45 83.41 57203.31 88888.00 2014-11-01 12:09:47.406 305 11302.45 83.34 57203.30 88888.00 2014-11-01 12:09:47.906 305 11302.44 83.34 57203.31 88888.00 2014-11-01 12:09:48.406 305 11302.43 83.36 57203.31 88888.00 2014-11-01 12:09:48.906 305 11302.43 83.36 57203.35 88888.00 2014-11-01 12:09:49.406 305 11302.41 83.34 57203.35 88888.00 2014-11-01 12:09:49.906 305 11302.32 83.42 57203.43 88888.00 2014-11-01 12:09:50.406 305 11302.35 83.44 57203.37 88888.00 2014-11-01 12:09:50.906 305 11302.43 83.43 57203.38 88888.00 2014-11-01 12:09:51.406 305 11302.45 83.42 57203.36 88888.00 2014-11-01 12:09:51.906 305 11302.44 83.39 57203.33 88888.00 2014-11-01 12:09:52.406 305 11302.41 83.39 57203.33 88888.00 2014-11-01 12:09:52.906 305 11302.42 83.39 57203.24 88888.00 2014-11-01 12:09:53.406 305 11302.44 83.40 57203.22 88888.00 2014-11-01 12:09:53.906 305 11302.42 83.41 57203.23 88888.00 2014-11-01 12:09:54.406 305 11302.48 83.41 57203.09 88888.00 2014-11-01 12:09:54.906 305 11302.46 83.40 57203.03 88888.00 2014-11-01 12:09:55.406 305 11302.45 83.39 57203.03 88888.00 2014-11-01 12:09:55.906 305 11302.46 83.37 57203.01 88888.00 2014-11-01 12:09:56.406 305 11302.45 83.37 57202.96 88888.00 2014-11-01 12:09:56.906 305 11302.42 83.39 57202.92 88888.00 2014-11-01 12:09:57.406 305 11302.48 83.39 57202.93 88888.00 2014-11-01 12:09:57.906 305 11302.52 83.37 57202.92 88888.00 2014-11-01 12:09:58.406 305 11302.57 83.37 57202.92 88888.00 2014-11-01 12:09:58.906 305 11302.53 83.36 57202.82 88888.00 2014-11-01 12:09:59.406 305 11302.52 83.39 57202.73 88888.00 2014-11-01 12:09:59.906 305 11302.52 83.42 57202.74 88888.00 2014-11-01 12:10:00.406 305 11302.49 83.37 57202.68 88888.00 2014-11-01 12:10:00.906 305 11302.52 83.39 57202.72 88888.00 2014-11-01 12:10:01.406 305 11302.51 83.37 57202.65 88888.00 2014-11-01 12:10:01.906 305 11302.51 83.35 57202.60 88888.00 2014-11-01 12:10:02.406 305 11302.52 83.33 57202.53 88888.00 2014-11-01 12:10:02.906 305 11302.50 83.34 57202.60 88888.00 2014-11-01 12:10:03.406 305 11302.48 83.34 57202.58 88888.00 2014-11-01 12:10:03.906 305 11302.50 83.34 57202.60 88888.00 2014-11-01 12:10:04.406 305 11302.55 83.30 57202.59 88888.00 2014-11-01 12:10:04.906 305 11302.51 83.28 57202.65 88888.00 2014-11-01 12:10:05.406 305 11302.50 83.27 57202.72 88888.00 2014-11-01 12:10:05.906 305 11302.51 83.28 57202.71 88888.00 2014-11-01 12:10:06.406 305 11302.51 83.28 57202.68 88888.00 2014-11-01 12:10:06.906 305 11302.55 83.30 57202.64 88888.00 2014-11-01 12:10:07.406 305 11302.48 83.36 57202.68 88888.00 2014-11-01 12:10:07.906 305 11302.46 83.37 57202.73 88888.00 2014-11-01 12:10:08.406 305 11302.46 83.41 57202.78 88888.00 2014-11-01 12:10:08.906 305 11302.46 83.44 57202.79 88888.00 2014-11-01 12:10:09.406 305 11302.45 83.44 57202.74 88888.00 2014-11-01 12:10:09.906 305 11302.46 83.39 57202.69 88888.00 2014-11-01 12:10:10.406 305 11302.42 83.41 57202.78 88888.00 2014-11-01 12:10:10.906 305 11302.35 83.41 57202.77 88888.00 2014-11-01 12:10:11.406 305 11302.35 83.43 57202.77 88888.00 2014-11-01 12:10:11.906 305 11302.35 83.43 57202.87 88888.00 2014-11-01 12:10:12.406 305 11302.29 83.43 57202.91 88888.00 2014-11-01 12:10:12.906 305 11302.27 83.44 57202.92 88888.00 2014-11-01 12:10:13.406 305 11302.24 83.43 57202.90 88888.00 2014-11-01 12:10:13.906 305 11302.24 83.44 57202.92 88888.00 2014-11-01 12:10:14.406 305 11302.24 83.47 57202.97 88888.00 2014-11-01 12:10:14.906 305 11302.24 83.46 57202.87 88888.00 2014-11-01 12:10:15.406 305 11302.24 83.43 57202.84 88888.00 2014-11-01 12:10:15.906 305 11302.22 83.44 57202.90 88888.00 2014-11-01 12:10:16.406 305 11302.22 83.47 57202.90 88888.00 2014-11-01 12:10:16.906 305 11302.23 83.44 57202.88 88888.00 2014-11-01 12:10:17.406 305 11302.20 83.41 57202.87 88888.00 2014-11-01 12:10:17.906 305 11302.22 83.40 57202.81 88888.00 2014-11-01 12:10:18.406 305 11302.23 83.40 57202.84 88888.00 2014-11-01 12:10:18.906 305 11302.23 83.40 57202.78 88888.00 2014-11-01 12:10:19.406 305 11302.27 83.40 57202.68 88888.00 2014-11-01 12:10:19.906 305 11302.28 83.39 57202.61 88888.00 2014-11-01 12:10:20.406 305 11302.27 83.42 57202.61 88888.00 2014-11-01 12:10:20.906 305 11302.27 83.40 57202.58 88888.00 2014-11-01 12:10:21.406 305 11302.28 83.39 57202.47 88888.00 2014-11-01 12:10:21.906 305 11302.28 83.39 57202.37 88888.00 2014-11-01 12:10:22.406 305 11302.34 83.36 57202.33 88888.00 2014-11-01 12:10:22.906 305 11302.39 83.35 57202.20 88888.00 2014-11-01 12:10:23.406 305 11302.39 83.33 57202.14 88888.00 2014-11-01 12:10:23.906 305 11302.44 83.33 57202.13 88888.00 2014-11-01 12:10:24.406 305 11302.48 83.32 57202.02 88888.00 2014-11-01 12:10:24.906 305 11302.56 83.32 57201.95 88888.00 2014-11-01 12:10:25.406 305 11302.59 83.34 57201.90 88888.00 2014-11-01 12:10:25.906 305 11302.62 83.41 57201.83 88888.00 2014-11-01 12:10:26.406 305 11302.62 83.35 57201.71 88888.00 2014-11-01 12:10:26.906 305 11302.66 83.32 57201.65 88888.00 2014-11-01 12:10:27.406 305 11302.66 83.37 57201.63 88888.00 2014-11-01 12:10:27.906 305 11302.71 83.37 57201.60 88888.00 2014-11-01 12:10:28.406 305 11302.73 83.34 57201.62 88888.00 2014-11-01 12:10:28.906 305 11302.71 83.34 57201.57 88888.00 2014-11-01 12:10:29.406 305 11302.74 83.40 57201.57 88888.00 2014-11-01 12:10:29.906 305 11302.76 83.41 57201.52 88888.00 2014-11-01 12:10:30.406 305 11302.72 83.40 57201.53 88888.00 2014-11-01 12:10:30.906 305 11302.71 83.40 57201.58 88888.00 2014-11-01 12:10:31.406 305 11302.73 83.41 57201.58 88888.00 2014-11-01 12:10:31.906 305 11302.76 83.42 57201.60 88888.00 2014-11-01 12:10:32.406 305 11302.73 83.41 57201.59 88888.00 2014-11-01 12:10:32.906 305 11302.66 83.40 57201.57 88888.00 2014-11-01 12:10:33.406 305 11302.69 83.47 57201.64 88888.00 2014-11-01 12:10:33.906 305 11302.69 83.49 57201.71 88888.00 2014-11-01 12:10:34.406 305 11302.63 83.50 57201.81 88888.00 2014-11-01 12:10:34.906 305 11302.60 83.49 57201.81 88888.00 2014-11-01 12:10:35.406 305 11302.58 83.48 57201.85 88888.00 2014-11-01 12:10:35.906 305 11302.60 83.50 57201.94 88888.00 2014-11-01 12:10:36.406 305 11302.51 83.50 57201.94 88888.00 2014-11-01 12:10:36.906 305 11302.50 83.53 57202.01 88888.00 2014-11-01 12:10:37.406 305 11302.48 83.56 57202.02 88888.00 2014-11-01 12:10:37.906 305 11302.43 83.55 57202.04 88888.00 2014-11-01 12:10:38.406 305 11302.43 83.54 57202.11 88888.00 2014-11-01 12:10:38.906 305 11302.35 83.53 57202.20 88888.00 2014-11-01 12:10:39.406 305 11302.32 83.51 57202.24 88888.00 2014-11-01 12:10:39.906 305 11302.32 83.51 57202.33 88888.00 2014-11-01 12:10:40.406 305 11302.28 83.49 57202.35 88888.00 2014-11-01 12:10:40.906 305 11302.22 83.50 57202.40 88888.00 2014-11-01 12:10:41.406 305 11302.17 83.54 57202.47 88888.00 2014-11-01 12:10:41.906 305 11302.16 83.54 57202.49 88888.00 2014-11-01 12:10:42.406 305 11302.15 83.54 57202.52 88888.00 2014-11-01 12:10:42.906 305 11302.16 83.56 57202.47 88888.00 2014-11-01 12:10:43.406 305 11302.11 83.55 57202.47 88888.00 2014-11-01 12:10:43.906 305 11302.11 83.56 57202.47 88888.00 2014-11-01 12:10:44.406 305 11302.08 83.50 57202.46 88888.00 2014-11-01 12:10:44.906 305 11302.08 83.48 57202.49 88888.00 2014-11-01 12:10:45.406 305 11302.04 83.49 57202.47 88888.00 2014-11-01 12:10:45.906 305 11302.08 83.49 57202.48 88888.00 2014-11-01 12:10:46.406 305 11302.09 83.53 57202.48 88888.00 2014-11-01 12:10:46.906 305 11302.04 83.53 57202.40 88888.00 2014-11-01 12:10:47.406 305 11301.97 83.48 57202.34 88888.00 2014-11-01 12:10:47.906 305 11302.01 83.47 57202.30 88888.00 2014-11-01 12:10:48.406 305 11302.03 83.48 57202.22 88888.00 2014-11-01 12:10:48.906 305 11302.03 83.46 57202.14 88888.00 2014-11-01 12:10:49.406 305 11302.08 83.48 57202.15 88888.00 2014-11-01 12:10:49.906 305 11302.07 83.48 57202.16 88888.00 2014-11-01 12:10:50.406 305 11302.00 83.48 57202.17 88888.00 2014-11-01 12:10:50.906 305 11302.00 83.48 57202.10 88888.00 2014-11-01 12:10:51.406 305 11301.98 83.48 57202.08 88888.00 2014-11-01 12:10:51.906 305 11301.94 83.48 57202.09 88888.00 2014-11-01 12:10:52.406 305 11301.94 83.48 57202.07 88888.00 2014-11-01 12:10:52.906 305 11301.94 83.49 57202.14 88888.00 2014-11-01 12:10:53.406 305 11301.96 83.44 57202.15 88888.00 2014-11-01 12:10:53.906 305 11301.97 83.44 57202.15 88888.00 2014-11-01 12:10:54.406 305 11301.96 83.41 57202.15 88888.00 2014-11-01 12:10:54.906 305 11301.96 83.40 57202.14 88888.00 2014-11-01 12:10:55.406 305 11301.90 83.39 57202.17 88888.00 2014-11-01 12:10:55.906 305 11301.84 83.36 57202.24 88888.00 2014-11-01 12:10:56.406 305 11301.87 83.40 57202.36 88888.00 2014-11-01 12:10:56.906 305 11301.86 83.37 57202.42 88888.00 2014-11-01 12:10:57.406 305 11301.82 83.43 57202.50 88888.00 2014-11-01 12:10:57.906 305 11301.82 83.46 57202.54 88888.00 2014-11-01 12:10:58.406 305 11301.80 83.43 57202.55 88888.00 2014-11-01 12:10:58.906 305 11301.73 83.39 57202.61 88888.00 2014-11-01 12:10:59.406 305 11301.69 83.36 57202.65 88888.00 2014-11-01 12:10:59.906 305 11301.67 83.36 57202.67 88888.00 2014-11-01 12:11:00.406 305 11301.66 83.37 57202.74 88888.00 2014-11-01 12:11:00.906 305 11301.62 83.40 57202.85 88888.00 2014-11-01 12:11:01.406 305 11301.66 83.47 57202.91 88888.00 2014-11-01 12:11:01.906 305 11301.60 83.48 57203.07 88888.00 2014-11-01 12:11:02.406 305 11301.59 83.51 57203.14 88888.00 2014-11-01 12:11:02.906 305 11301.52 83.55 57203.16 88888.00 2014-11-01 12:11:03.406 305 11301.48 83.56 57203.22 88888.00 2014-11-01 12:11:03.906 305 11301.40 83.56 57203.29 88888.00 2014-11-01 12:11:04.406 305 11301.37 83.58 57203.31 88888.00 2014-11-01 12:11:04.906 305 11301.33 83.57 57203.42 88888.00 2014-11-01 12:11:05.406 305 11301.30 83.63 57203.52 88888.00 2014-11-01 12:11:05.906 305 11301.27 83.66 57203.51 88888.00 2014-11-01 12:11:06.406 305 11301.25 83.63 57203.54 88888.00 2014-11-01 12:11:06.906 305 11301.20 83.63 57203.69 88888.00 2014-11-01 12:11:07.406 305 11301.16 83.63 57203.73 88888.00 2014-11-01 12:11:07.906 305 11301.13 83.63 57203.76 88888.00 2014-11-01 12:11:08.406 305 11301.16 83.63 57203.76 88888.00 2014-11-01 12:11:08.906 305 11301.13 83.62 57203.76 88888.00 2014-11-01 12:11:09.406 305 11301.10 83.66 57203.78 88888.00 2014-11-01 12:11:09.906 305 11301.05 83.62 57203.84 88888.00 2014-11-01 12:11:10.406 305 11301.05 83.56 57203.81 88888.00 2014-11-01 12:11:10.906 305 11301.00 83.55 57203.80 88888.00 2014-11-01 12:11:11.406 305 11300.99 83.53 57203.80 88888.00 2014-11-01 12:11:11.906 305 11300.93 83.50 57203.84 88888.00 2014-11-01 12:11:12.406 305 11300.89 83.51 57203.84 88888.00 2014-11-01 12:11:12.906 305 11300.86 83.49 57203.86 88888.00 2014-11-01 12:11:13.406 305 11300.83 83.50 57203.80 88888.00 2014-11-01 12:11:13.906 305 11300.77 83.49 57203.80 88888.00 2014-11-01 12:11:14.406 305 11300.72 83.51 57203.86 88888.00 2014-11-01 12:11:14.906 305 11300.71 83.53 57203.82 88888.00 2014-11-01 12:11:15.406 305 11300.70 83.49 57203.83 88888.00 2014-11-01 12:11:15.906 305 11300.68 83.49 57203.89 88888.00 2014-11-01 12:11:16.406 305 11300.66 83.49 57203.93 88888.00 2014-11-01 12:11:16.906 305 11300.66 83.49 57203.93 88888.00 2014-11-01 12:11:17.406 305 11300.63 83.50 57203.96 88888.00 2014-11-01 12:11:17.906 305 11300.57 83.55 57203.99 88888.00 2014-11-01 12:11:18.406 305 11300.55 83.51 57204.04 88888.00 2014-11-01 12:11:18.906 305 11300.52 83.51 57204.13 88888.00 2014-11-01 12:11:19.406 305 11300.52 83.51 57204.15 88888.00 2014-11-01 12:11:19.906 305 11300.47 83.56 57204.19 88888.00 2014-11-01 12:11:20.406 305 11300.40 83.57 57204.23 88888.00 2014-11-01 12:11:20.906 305 11300.35 83.57 57204.29 88888.00 2014-11-01 12:11:21.406 305 11300.35 83.61 57204.32 88888.00 2014-11-01 12:11:21.906 305 11300.29 83.64 57204.40 88888.00 2014-11-01 12:11:22.406 305 11300.23 83.66 57204.50 88888.00 2014-11-01 12:11:22.906 305 11300.20 83.61 57204.51 88888.00 2014-11-01 12:11:23.406 305 11300.16 83.60 57204.57 88888.00 2014-11-01 12:11:23.906 305 11300.08 83.61 57204.67 88888.00 2014-11-01 12:11:24.406 305 11299.99 83.63 57204.79 88888.00 2014-11-01 12:11:24.906 305 11299.94 83.58 57204.89 88888.00 2014-11-01 12:11:25.407 305 11299.94 83.56 57204.97 88888.00 2014-11-01 12:11:25.907 305 11299.89 83.55 57204.98 88888.00 2014-11-01 12:11:26.407 305 11299.84 83.54 57204.99 88888.00 2014-11-01 12:11:26.907 305 11299.80 83.55 57205.09 88888.00 2014-11-01 12:11:27.407 305 11299.79 83.60 57205.17 88888.00 2014-11-01 12:11:27.907 305 11299.77 83.58 57205.17 88888.00 2014-11-01 12:11:28.407 305 11299.66 83.62 57205.24 88888.00 2014-11-01 12:11:28.907 305 11299.59 83.62 57205.23 88888.00 2014-11-01 12:11:29.407 305 11299.53 83.62 57205.30 88888.00 2014-11-01 12:11:29.907 305 11299.51 83.62 57205.37 88888.00 2014-11-01 12:11:30.407 305 11299.43 83.62 57205.37 88888.00 2014-11-01 12:11:30.907 305 11299.33 83.62 57205.40 88888.00 2014-11-01 12:11:31.407 305 11299.31 83.57 57205.37 88888.00 2014-11-01 12:11:31.907 305 11299.26 83.56 57205.45 88888.00 2014-11-01 12:11:32.407 305 11299.16 83.54 57205.49 88888.00 2014-11-01 12:11:32.907 305 11299.09 83.53 57205.60 88888.00 2014-11-01 12:11:33.407 305 11299.05 83.51 57205.63 88888.00 2014-11-01 12:11:33.907 305 11298.98 83.51 57205.63 88888.00 2014-11-01 12:11:34.407 305 11298.92 83.54 57205.68 88888.00 2014-11-01 12:11:34.907 305 11298.87 83.57 57205.80 88888.00 2014-11-01 12:11:35.407 305 11298.80 83.50 57205.81 88888.00 2014-11-01 12:11:35.907 305 11298.74 83.50 57205.77 88888.00 2014-11-01 12:11:36.407 305 11298.67 83.53 57205.86 88888.00 2014-11-01 12:11:36.907 305 11298.67 83.51 57205.88 88888.00 2014-11-01 12:11:37.407 305 11298.63 83.49 57205.92 88888.00 2014-11-01 12:11:37.907 305 11298.56 83.48 57205.90 88888.00 2014-11-01 12:11:38.407 305 11298.48 83.44 57205.98 88888.00 2014-11-01 12:11:38.907 305 11298.45 83.43 57206.07 88888.00 2014-11-01 12:11:39.407 305 11298.41 83.44 57206.07 88888.00 2014-11-01 12:11:39.907 305 11298.40 83.51 57206.13 88888.00 2014-11-01 12:11:40.407 305 11298.35 83.51 57206.21 88888.00 2014-11-01 12:11:40.907 305 11298.27 83.49 57206.30 88888.00 2014-11-01 12:11:41.407 305 11298.19 83.53 57206.37 88888.00 2014-11-01 12:11:41.907 305 11298.15 83.50 57206.44 88888.00 2014-11-01 12:11:42.407 305 11298.12 83.48 57206.47 88888.00 2014-11-01 12:11:42.907 305 11298.06 83.50 57206.56 88888.00 2014-11-01 12:11:43.407 305 11298.00 83.53 57206.62 88888.00 2014-11-01 12:11:43.907 305 11297.98 83.50 57206.57 88888.00 2014-11-01 12:11:44.407 305 11297.91 83.51 57206.59 88888.00 2014-11-01 12:11:44.907 305 11297.87 83.54 57206.62 88888.00 2014-11-01 12:11:45.407 305 11297.79 83.54 57206.71 88888.00 2014-11-01 12:11:45.907 305 11297.79 83.57 57206.69 88888.00 2014-11-01 12:11:46.407 305 11297.78 83.56 57206.80 88888.00 2014-11-01 12:11:46.907 305 11297.73 83.61 57206.83 88888.00 2014-11-01 12:11:47.407 305 11297.69 83.60 57206.84 88888.00 2014-11-01 12:11:47.907 305 11297.60 83.61 57206.88 88888.00 2014-11-01 12:11:48.407 305 11297.59 83.61 57206.97 88888.00 2014-11-01 12:11:48.907 305 11297.60 83.60 57206.95 88888.00 2014-11-01 12:11:49.407 305 11297.50 83.63 57206.95 88888.00 2014-11-01 12:11:49.907 305 11297.45 83.58 57206.91 88888.00 2014-11-01 12:11:50.407 305 11297.44 83.58 57206.97 88888.00 2014-11-01 12:11:50.907 305 11297.43 83.64 57207.03 88888.00 2014-11-01 12:11:51.407 305 11297.38 83.64 57207.04 88888.00 2014-11-01 12:11:51.907 305 11297.32 83.63 57207.07 88888.00 2014-11-01 12:11:52.407 305 11297.31 83.62 57207.07 88888.00 2014-11-01 12:11:52.907 305 11297.24 83.61 57207.12 88888.00 2014-11-01 12:11:53.407 305 11297.16 83.58 57207.14 88888.00 2014-11-01 12:11:53.907 305 11297.09 83.58 57207.18 88888.00 2014-11-01 12:11:54.407 305 11297.02 83.57 57207.24 88888.00 2014-11-01 12:11:54.907 305 11296.97 83.53 57207.29 88888.00 2014-11-01 12:11:55.407 305 11296.88 83.55 57207.28 88888.00 2014-11-01 12:11:55.907 305 11296.85 83.53 57207.34 88888.00 2014-11-01 12:11:56.407 305 11296.80 83.49 57207.36 88888.00 2014-11-01 12:11:56.907 305 11296.72 83.46 57207.33 88888.00 2014-11-01 12:11:57.407 305 11296.66 83.44 57207.34 88888.00 2014-11-01 12:11:57.907 305 11296.62 83.54 57207.41 88888.00 2014-11-01 12:11:58.407 305 11296.55 83.50 57207.39 88888.00 2014-11-01 12:11:58.907 305 11296.49 83.44 57207.28 88888.00 2014-11-01 12:11:59.407 305 11296.48 83.41 57207.31 88888.00 2014-11-01 12:11:59.907 305 11296.40 83.40 57207.36 88888.00 2014-11-01 12:12:00.407 305 11296.31 83.37 57207.39 88888.00 2014-11-01 12:12:00.907 305 11296.20 83.35 57207.42 88888.00 2014-11-01 12:12:01.407 305 11296.11 83.35 57207.44 88888.00 2014-11-01 12:12:01.907 305 11296.04 83.33 57207.42 88888.00 2014-11-01 12:12:02.407 305 11296.02 83.32 57207.39 88888.00 2014-11-01 12:12:02.907 305 11296.03 83.28 57207.33 88888.00 2014-11-01 12:12:03.407 305 11295.97 83.29 57207.34 88888.00 2014-11-01 12:12:03.907 305 11295.86 83.29 57207.46 88888.00 2014-11-01 12:12:04.407 305 11295.78 83.29 57207.50 88888.00 2014-11-01 12:12:04.907 305 11295.70 83.28 57207.52 88888.00 2014-11-01 12:12:05.407 305 11295.64 83.28 57207.49 88888.00 2014-11-01 12:12:05.907 305 11295.63 83.21 57207.48 88888.00 2014-11-01 12:12:06.407 305 11295.57 83.20 57207.41 88888.00 2014-11-01 12:12:06.907 305 11295.53 83.19 57207.28 88888.00 2014-11-01 12:12:07.407 305 11295.50 83.20 57207.23 88888.00 2014-11-01 12:12:07.907 305 11295.46 83.16 57207.27 88888.00 2014-11-01 12:12:08.407 305 11295.37 83.12 57207.27 88888.00 2014-11-01 12:12:08.907 305 11295.31 83.06 57207.28 88888.00 2014-11-01 12:12:09.407 305 11295.29 83.10 57207.23 88888.00 2014-11-01 12:12:09.907 305 11295.28 83.12 57207.20 88888.00 2014-11-01 12:12:10.407 305 11295.23 83.10 57207.24 88888.00 2014-11-01 12:12:10.907 305 11295.23 83.08 57207.23 88888.00 2014-11-01 12:12:11.407 305 11295.24 83.08 57207.26 88888.00 2014-11-01 12:12:11.907 305 11295.19 83.07 57207.23 88888.00 2014-11-01 12:12:12.407 305 11295.12 83.07 57207.24 88888.00 2014-11-01 12:12:12.907 305 11295.07 83.08 57207.16 88888.00 2014-11-01 12:12:13.407 305 11295.00 83.10 57207.04 88888.00 2014-11-01 12:12:13.907 305 11295.02 83.06 57206.99 88888.00 2014-11-01 12:12:14.407 305 11295.02 83.00 57207.01 88888.00 2014-11-01 12:12:14.907 305 11294.96 83.05 57206.98 88888.00 2014-11-01 12:12:15.407 305 11294.91 83.03 57206.95 88888.00 2014-11-01 12:12:15.907 305 11294.84 83.03 57207.02 88888.00 2014-11-01 12:12:16.407 305 11294.81 83.02 57207.03 88888.00 2014-11-01 12:12:16.907 305 11294.73 83.01 57207.04 88888.00 2014-11-01 12:12:17.407 305 11294.74 83.02 57207.08 88888.00 2014-11-01 12:12:17.907 305 11294.73 83.01 57207.15 88888.00 2014-11-01 12:12:18.407 305 11294.66 83.03 57207.14 88888.00 2014-11-01 12:12:18.907 305 11294.57 83.06 57207.18 88888.00 2014-11-01 12:12:19.407 305 11294.52 83.01 57207.24 88888.00 2014-11-01 12:12:19.907 305 11294.47 82.98 57207.24 88888.00 2014-11-01 12:12:20.407 305 11294.43 83.01 57207.35 88888.00 2014-11-01 12:12:20.907 305 11294.38 82.99 57207.36 88888.00 2014-11-01 12:12:21.407 305 11294.30 82.98 57207.26 88888.00 2014-11-01 12:12:21.907 305 11294.23 82.98 57207.26 88888.00 2014-11-01 12:12:22.407 305 11294.21 82.93 57207.29 88888.00 2014-11-01 12:12:22.907 305 11294.15 82.93 57207.35 88888.00 2014-11-01 12:12:23.407 305 11294.10 82.95 57207.31 88888.00 2014-11-01 12:12:23.907 305 11294.05 82.96 57207.33 88888.00 2014-11-01 12:12:24.407 305 11294.04 82.95 57207.34 88888.00 2014-11-01 12:12:24.907 305 11294.01 82.94 57207.28 88888.00 2014-11-01 12:12:25.407 305 11293.94 82.94 57207.27 88888.00 2014-11-01 12:12:25.907 305 11293.91 82.93 57207.28 88888.00 2014-11-01 12:12:26.407 305 11293.87 82.89 57207.33 88888.00 2014-11-01 12:12:26.907 305 11293.80 82.88 57207.37 88888.00 2014-11-01 12:12:27.407 305 11293.75 82.86 57207.37 88888.00 2014-11-01 12:12:27.907 305 11293.70 82.82 57207.28 88888.00 2014-11-01 12:12:28.407 305 11293.68 82.86 57207.29 88888.00 2014-11-01 12:12:28.907 305 11293.70 82.87 57207.28 88888.00 2014-11-01 12:12:29.407 305 11293.69 82.86 57207.24 88888.00 2014-11-01 12:12:29.907 305 11293.63 82.87 57207.21 88888.00 2014-11-01 12:12:30.407 305 11293.61 82.87 57207.26 88888.00 2014-11-01 12:12:30.907 305 11293.53 82.88 57207.24 88888.00 2014-11-01 12:12:31.407 305 11293.54 82.86 57207.18 88888.00 2014-11-01 12:12:31.907 305 11293.55 82.85 57207.18 88888.00 2014-11-01 12:12:32.407 305 11293.56 82.85 57207.15 88888.00 2014-11-01 12:12:32.907 305 11293.55 82.89 57207.12 88888.00 2014-11-01 12:12:33.407 305 11293.53 82.90 57207.08 88888.00 2014-11-01 12:12:33.907 305 11293.53 82.90 57207.08 88888.00 2014-11-01 12:12:34.407 305 11293.50 82.90 57207.05 88888.00 2014-11-01 12:12:34.907 305 11293.47 82.89 57207.02 88888.00 2014-11-01 12:12:35.407 305 11293.48 82.90 57207.03 88888.00 2014-11-01 12:12:35.907 305 11293.42 82.93 57206.99 88888.00 2014-11-01 12:12:36.407 305 11293.43 82.94 57207.01 88888.00 2014-11-01 12:12:36.907 305 11293.43 82.98 57207.04 88888.00 2014-11-01 12:12:37.407 305 11293.38 82.99 57207.01 88888.00 2014-11-01 12:12:37.907 305 11293.42 82.94 57206.96 88888.00 2014-11-01 12:12:38.407 305 11293.39 82.96 57206.96 88888.00 2014-11-01 12:12:38.907 305 11293.39 83.01 57206.89 88888.00 2014-11-01 12:12:39.407 305 11293.36 83.01 57206.92 88888.00 2014-11-01 12:12:39.907 305 11293.29 82.98 57206.91 88888.00 2014-11-01 12:12:40.407 305 11293.27 82.94 57206.91 88888.00 2014-11-01 12:12:40.907 305 11293.24 82.96 57206.90 88888.00 2014-11-01 12:12:41.407 305 11293.19 82.99 57206.85 88888.00 2014-11-01 12:12:41.907 305 11293.15 83.00 57206.83 88888.00 2014-11-01 12:12:42.407 305 11293.15 82.95 57206.79 88888.00 2014-11-01 12:12:42.907 305 11293.07 82.95 57206.82 88888.00 2014-11-01 12:12:43.407 305 11293.03 82.93 57206.77 88888.00 2014-11-01 12:12:43.907 305 11292.99 82.94 57206.78 88888.00 2014-11-01 12:12:44.407 305 11292.91 82.94 57206.78 88888.00 2014-11-01 12:12:44.907 305 11292.91 82.93 57206.80 88888.00 2014-11-01 12:12:45.407 305 11292.90 82.94 57206.88 88888.00 2014-11-01 12:12:45.907 305 11292.89 82.92 57206.82 88888.00 2014-11-01 12:12:46.407 305 11292.89 82.95 57206.83 88888.00 2014-11-01 12:12:46.907 305 11292.86 82.93 57206.75 88888.00 2014-11-01 12:12:47.407 305 11292.83 82.98 57206.75 88888.00 2014-11-01 12:12:47.907 305 11292.79 82.94 57206.70 88888.00 2014-11-01 12:12:48.407 305 11292.77 82.93 57206.70 88888.00 2014-11-01 12:12:48.907 305 11292.76 82.95 57206.67 88888.00 2014-11-01 12:12:49.407 305 11292.80 82.96 57206.67 88888.00 2014-11-01 12:12:49.907 305 11292.79 82.96 57206.63 88888.00 2014-11-01 12:12:50.407 305 11292.76 83.01 57206.54 88888.00 2014-11-01 12:12:50.907 305 11292.76 83.03 57206.52 88888.00 2014-11-01 12:12:51.407 305 11292.83 83.02 57206.47 88888.00 2014-11-01 12:12:51.907 305 11292.90 83.01 57206.51 88888.00 2014-11-01 12:12:52.407 305 11292.86 83.06 57206.49 88888.00 2014-11-01 12:12:52.907 305 11292.87 83.08 57206.40 88888.00 2014-11-01 12:12:53.407 305 11292.91 83.12 57206.33 88888.00 2014-11-01 12:12:53.907 305 11292.93 83.12 57206.30 88888.00 2014-11-01 12:12:54.407 305 11292.96 83.14 57206.27 88888.00 2014-11-01 12:12:54.907 305 11292.99 83.20 57206.22 88888.00 2014-11-01 12:12:55.407 305 11292.96 83.20 57206.26 88888.00 2014-11-01 12:12:55.907 305 11293.00 83.19 57206.24 88888.00 2014-11-01 12:12:56.407 305 11292.97 83.17 57206.27 88888.00 2014-11-01 12:12:56.907 305 11292.89 83.15 57206.22 88888.00 2014-11-01 12:12:57.407 305 11292.90 83.14 57206.25 88888.00 2014-11-01 12:12:57.907 305 11292.93 83.12 57206.25 88888.00 2014-11-01 12:12:58.407 305 11292.92 83.09 57206.25 88888.00 2014-11-01 12:12:58.907 305 11292.86 83.09 57206.25 88888.00 2014-11-01 12:12:59.407 305 11292.82 83.09 57206.30 88888.00 2014-11-01 12:12:59.907 305 11292.78 83.10 57206.39 88888.00 2014-11-01 12:13:00.407 305 11292.80 83.13 57206.41 88888.00 2014-11-01 12:13:00.907 305 11292.73 83.09 57206.39 88888.00 2014-11-01 12:13:01.407 305 11292.70 83.12 57206.41 88888.00 2014-11-01 12:13:01.907 305 11292.63 83.10 57206.40 88888.00 2014-11-01 12:13:02.407 305 11292.55 83.14 57206.41 88888.00 2014-11-01 12:13:02.907 305 11292.56 83.16 57206.45 88888.00 2014-11-01 12:13:03.407 305 11292.57 83.15 57206.45 88888.00 2014-11-01 12:13:03.907 305 11292.55 83.09 57206.50 88888.00 2014-11-01 12:13:04.407 305 11292.52 83.08 57206.52 88888.00 2014-11-01 12:13:04.907 305 11292.46 83.09 57206.47 88888.00 2014-11-01 12:13:05.407 305 11292.42 83.12 57206.47 88888.00 2014-11-01 12:13:05.907 305 11292.34 83.10 57206.50 88888.00 2014-11-01 12:13:06.407 305 11292.37 83.16 57206.49 88888.00 2014-11-01 12:13:06.907 305 11292.39 83.17 57206.47 88888.00 2014-11-01 12:13:07.407 305 11292.36 83.19 57206.38 88888.00 2014-11-01 12:13:07.907 305 11292.35 83.17 57206.38 88888.00 2014-11-01 12:13:08.407 305 11292.35 83.21 57206.38 88888.00 2014-11-01 12:13:08.907 305 11292.34 83.21 57206.32 88888.00 2014-11-01 12:13:09.407 305 11292.36 83.23 57206.19 88888.00 2014-11-01 12:13:09.907 305 11292.36 83.28 57206.18 88888.00 2014-11-01 12:13:10.407 305 11292.36 83.23 57206.17 88888.00 2014-11-01 12:13:10.907 305 11292.36 83.26 57206.08 88888.00 2014-11-01 12:13:11.407 305 11292.38 83.28 57205.99 88888.00 2014-11-01 12:13:11.907 305 11292.41 83.28 57205.94 88888.00 2014-11-01 12:13:12.407 305 11292.39 83.30 57205.89 88888.00 2014-11-01 12:13:12.907 305 11292.42 83.36 57205.88 88888.00 2014-11-01 12:13:13.407 305 11292.41 83.36 57205.85 88888.00 2014-11-01 12:13:13.907 305 11292.41 83.32 57205.79 88888.00 2014-11-01 12:13:14.407 305 11292.42 83.30 57205.74 88888.00 2014-11-01 12:13:14.907 305 11292.45 83.30 57205.63 88888.00 2014-11-01 12:13:15.407 305 11292.42 83.33 57205.58 88888.00 2014-11-01 12:13:15.907 305 11292.37 83.33 57205.54 88888.00 2014-11-01 12:13:16.407 305 11292.39 83.33 57205.44 88888.00 2014-11-01 12:13:16.907 305 11292.45 83.30 57205.44 88888.00 2014-11-01 12:13:17.407 305 11292.52 83.30 57205.38 88888.00 2014-11-01 12:13:17.907 305 11292.56 83.29 57205.34 88888.00 2014-11-01 12:13:18.407 305 11292.52 83.24 57205.32 88888.00 2014-11-01 12:13:18.907 305 11292.53 83.26 57205.28 88888.00 2014-11-01 12:13:19.407 305 11292.51 83.29 57205.28 88888.00 2014-11-01 12:13:19.907 305 11292.53 83.27 57205.25 88888.00 2014-11-01 12:13:20.407 305 11292.49 83.27 57205.24 88888.00 2014-11-01 12:13:20.907 305 11292.49 83.28 57205.19 88888.00 2014-11-01 12:13:21.407 305 11292.46 83.27 57205.25 88888.00 2014-11-01 12:13:21.907 305 11292.41 83.30 57205.25 88888.00 2014-11-01 12:13:22.407 305 11292.39 83.26 57205.24 88888.00 2014-11-01 12:13:22.907 305 11292.46 83.28 57205.21 88888.00 2014-11-01 12:13:23.407 305 11292.46 83.30 57205.19 88888.00 2014-11-01 12:13:23.907 305 11292.41 83.35 57205.19 88888.00 2014-11-01 12:13:24.407 305 11292.35 83.34 57205.23 88888.00 2014-11-01 12:13:24.907 305 11292.30 83.33 57205.26 88888.00 2014-11-01 12:13:25.407 305 11292.28 83.40 57205.31 88888.00 2014-11-01 12:13:25.907 305 11292.23 83.46 57205.40 88888.00 2014-11-01 12:13:26.407 305 11292.23 83.43 57205.42 88888.00 2014-11-01 12:13:26.907 305 11292.20 83.40 57205.43 88888.00 2014-11-01 12:13:27.407 305 11292.14 83.46 57205.42 88888.00 2014-11-01 12:13:27.907 305 11292.09 83.50 57205.41 88888.00 2014-11-01 12:13:28.407 305 11292.09 83.53 57205.48 88888.00 2014-11-01 12:13:28.907 305 11292.07 83.50 57205.54 88888.00 2014-11-01 12:13:29.407 305 11292.06 83.53 57205.53 88888.00 2014-11-01 12:13:29.907 305 11292.06 83.49 57205.53 88888.00 2014-11-01 12:13:30.407 305 11291.95 83.50 57205.51 88888.00 2014-11-01 12:13:30.907 305 11291.96 83.54 57205.64 88888.00 2014-11-01 12:13:31.407 305 11292.01 83.56 57205.74 88888.00 2014-11-01 12:13:31.907 305 11292.01 83.57 57205.80 88888.00 2014-11-01 12:13:32.407 305 11291.97 83.61 57205.82 88888.00 2014-11-01 12:13:32.907 305 11291.99 83.58 57205.79 88888.00 2014-11-01 12:13:33.407 305 11291.99 83.58 57205.74 88888.00 2014-11-01 12:13:33.907 305 11291.97 83.61 57205.73 88888.00 2014-11-01 12:13:34.407 305 11291.99 83.60 57205.73 88888.00 2014-11-01 12:13:34.907 305 11292.00 83.60 57205.77 88888.00 2014-11-01 12:13:35.407 305 11291.99 83.62 57205.85 88888.00 2014-11-01 12:13:35.907 305 11292.02 83.63 57205.87 88888.00 2014-11-01 12:13:36.407 305 11291.99 83.63 57205.86 88888.00 2014-11-01 12:13:36.907 305 11291.96 83.66 57205.85 88888.00 2014-11-01 12:13:37.407 305 11291.95 83.64 57205.88 88888.00 2014-11-01 12:13:37.907 305 11291.97 83.68 57205.92 88888.00 2014-11-01 12:13:38.407 305 11291.96 83.70 57205.92 88888.00 2014-11-01 12:13:38.907 305 11291.89 83.68 57205.90 88888.00 2014-11-01 12:13:39.407 305 11291.89 83.74 57205.93 88888.00 2014-11-01 12:13:39.907 305 11291.89 83.74 57205.94 88888.00 2014-11-01 12:13:40.407 305 11291.89 83.75 57205.98 88888.00 2014-11-01 12:13:40.907 305 11291.89 83.80 57206.03 88888.00 2014-11-01 12:13:41.407 305 11291.85 83.80 57206.07 88888.00 2014-11-01 12:13:41.907 305 11291.82 83.81 57206.07 88888.00 2014-11-01 12:13:42.407 305 11291.80 83.83 57206.08 88888.00 2014-11-01 12:13:42.907 305 11291.83 83.87 57206.14 88888.00 2014-11-01 12:13:43.407 305 11291.82 83.88 57206.20 88888.00 2014-11-01 12:13:43.907 305 11291.76 83.92 57206.25 88888.00 2014-11-01 12:13:44.407 305 11291.75 83.94 57206.31 88888.00 2014-11-01 12:13:44.907 305 11291.78 83.95 57206.34 88888.00 2014-11-01 12:13:45.407 305 11291.82 83.97 57206.33 88888.00 2014-11-01 12:13:45.907 305 11291.82 84.01 57206.38 88888.00 2014-11-01 12:13:46.407 305 11291.82 84.04 57206.37 88888.00 2014-11-01 12:13:46.907 305 11291.86 84.07 57206.46 88888.00 2014-11-01 12:13:47.407 305 11291.86 84.10 57206.51 88888.00 2014-11-01 12:13:47.907 305 11291.80 84.14 57206.57 88888.00 2014-11-01 12:13:48.407 305 11291.79 84.15 57206.60 88888.00 2014-11-01 12:13:48.907 305 11291.75 84.22 57206.62 88888.00 2014-11-01 12:13:49.407 305 11291.79 84.23 57206.62 88888.00 2014-11-01 12:13:49.907 305 11291.82 84.22 57206.58 88888.00 2014-11-01 12:13:50.407 305 11291.81 84.22 57206.60 88888.00 2014-11-01 12:13:50.907 305 11291.86 84.24 57206.58 88888.00 2014-11-01 12:13:51.407 305 11291.90 84.28 57206.49 88888.00 2014-11-01 12:13:51.907 305 11291.88 84.30 57206.52 88888.00 2014-11-01 12:13:52.407 305 11291.87 84.30 57206.60 88888.00 2014-11-01 12:13:52.907 305 11291.92 84.30 57206.58 88888.00 2014-11-01 12:13:53.407 305 11291.97 84.29 57206.53 88888.00 2014-11-01 12:13:53.907 305 11291.90 84.31 57206.59 88888.00 2014-11-01 12:13:54.407 305 11291.88 84.38 57206.59 88888.00 2014-11-01 12:13:54.907 305 11291.89 84.38 57206.62 88888.00 2014-11-01 12:13:55.407 305 11291.88 84.31 57206.60 88888.00 2014-11-01 12:13:55.907 305 11291.88 84.38 57206.57 88888.00 2014-11-01 12:13:56.407 305 11291.89 84.45 57206.56 88888.00 2014-11-01 12:13:56.907 305 11291.88 84.46 57206.52 88888.00 2014-11-01 12:13:57.407 305 11291.87 84.48 57206.52 88888.00 2014-11-01 12:13:57.907 305 11291.88 84.49 57206.53 88888.00 2014-11-01 12:13:58.407 305 11291.90 84.57 57206.53 88888.00 2014-11-01 12:13:58.907 305 11291.86 84.56 57206.53 88888.00 2014-11-01 12:13:59.407 305 11291.83 84.60 57206.57 88888.00 2014-11-01 12:13:59.907 305 11291.82 84.60 57206.58 88888.00 2014-11-01 12:14:00.407 305 11291.82 84.63 57206.53 88888.00 2014-11-01 12:14:00.907 305 11291.85 84.68 57206.52 88888.00 2014-11-01 12:14:01.407 305 11291.92 84.70 57206.52 88888.00 2014-11-01 12:14:01.907 305 11291.90 84.73 57206.59 88888.00 2014-11-01 12:14:02.407 305 11291.90 84.76 57206.62 88888.00 2014-11-01 12:14:02.907 305 11291.90 84.75 57206.62 88888.00 2014-11-01 12:14:03.407 305 11291.89 84.72 57206.46 88888.00 2014-11-01 12:14:03.907 305 11291.86 84.77 57206.39 88888.00 2014-11-01 12:14:04.407 305 11291.87 84.86 57206.41 88888.00 2014-11-01 12:14:04.907 305 11291.86 84.87 57206.47 88888.00 2014-11-01 12:14:05.407 305 11291.88 84.84 57206.45 88888.00 2014-11-01 12:14:05.907 305 11291.90 84.89 57206.44 88888.00 2014-11-01 12:14:06.407 305 11291.92 84.92 57206.41 88888.00 2014-11-01 12:14:06.907 305 11291.94 84.99 57206.41 88888.00 2014-11-01 12:14:07.407 305 11291.94 85.00 57206.46 88888.00 2014-11-01 12:14:07.907 305 11291.97 85.06 57206.54 88888.00 2014-11-01 12:14:08.407 305 11291.97 85.10 57206.54 88888.00 2014-11-01 12:14:08.907 305 11292.01 85.16 57206.56 88888.00 2014-11-01 12:14:09.407 305 11292.03 85.19 57206.66 88888.00 2014-11-01 12:14:09.907 305 11292.02 85.19 57206.69 88888.00 2014-11-01 12:14:10.407 305 11292.01 85.23 57206.71 88888.00 2014-11-01 12:14:10.907 305 11291.99 85.24 57206.73 88888.00 2014-11-01 12:14:11.407 305 11291.99 85.26 57206.71 88888.00 2014-11-01 12:14:11.907 305 11292.00 85.31 57206.69 88888.00 2014-11-01 12:14:12.407 305 11292.00 85.28 57206.75 88888.00 2014-11-01 12:14:12.907 305 11292.00 85.34 57206.76 88888.00 2014-11-01 12:14:13.407 305 11292.01 85.38 57206.82 88888.00 2014-11-01 12:14:13.907 305 11292.00 85.39 57206.88 88888.00 2014-11-01 12:14:14.407 305 11291.96 85.44 57206.95 88888.00 2014-11-01 12:14:14.907 305 11291.99 85.46 57207.02 88888.00 2014-11-01 12:14:15.407 305 11292.01 85.46 57207.12 88888.00 2014-11-01 12:14:15.907 305 11292.03 85.51 57207.21 88888.00 2014-11-01 12:14:16.407 305 11292.02 85.55 57207.37 88888.00 2014-11-01 12:14:16.907 305 11292.03 85.59 57207.43 88888.00 2014-11-01 12:14:17.407 305 11292.02 85.60 57207.39 88888.00 2014-11-01 12:14:17.907 305 11292.04 85.58 57207.40 88888.00 2014-11-01 12:14:18.407 305 11292.04 85.65 57207.41 88888.00 2014-11-01 12:14:18.907 305 11292.04 85.71 57207.43 88888.00 2014-11-01 12:14:19.407 305 11292.06 85.71 57207.46 88888.00 2014-11-01 12:14:19.907 305 11292.02 85.75 57207.55 88888.00 2014-11-01 12:14:20.407 305 11292.06 85.78 57207.56 88888.00 2014-11-01 12:14:20.907 305 11292.10 85.86 57207.60 88888.00 2014-11-01 12:14:21.407 305 11292.06 85.87 57207.61 88888.00 2014-11-01 12:14:21.907 305 11292.06 85.86 57207.61 88888.00 2014-11-01 12:14:22.407 305 11292.08 85.86 57207.60 88888.00 2014-11-01 12:14:22.907 305 11292.08 85.91 57207.65 88888.00 2014-11-01 12:14:23.407 305 11292.10 85.94 57207.71 88888.00 2014-11-01 12:14:23.907 305 11292.11 85.96 57207.74 88888.00 2014-11-01 12:14:24.407 305 11292.13 86.02 57207.76 88888.00 2014-11-01 12:14:24.907 305 11292.16 86.05 57207.80 88888.00 2014-11-01 12:14:25.407 305 11292.13 86.06 57207.85 88888.00 2014-11-01 12:14:25.907 305 11292.10 86.06 57207.84 88888.00 2014-11-01 12:14:26.407 305 11292.10 86.11 57207.88 88888.00 2014-11-01 12:14:26.907 305 11292.10 86.14 57207.92 88888.00 2014-11-01 12:14:27.407 305 11292.13 86.21 57208.02 88888.00 2014-11-01 12:14:27.907 305 11292.14 86.26 57208.07 88888.00 2014-11-01 12:14:28.407 305 11292.13 86.27 57208.00 88888.00 2014-11-01 12:14:28.907 305 11292.08 86.28 57208.01 88888.00 2014-11-01 12:14:29.407 305 11292.08 86.25 57208.02 88888.00 2014-11-01 12:14:29.907 305 11292.07 86.30 57208.10 88888.00 2014-11-01 12:14:30.407 305 11292.02 86.30 57208.20 88888.00 2014-11-01 12:14:30.907 305 11292.02 86.33 57208.21 88888.00 2014-11-01 12:14:31.407 305 11292.04 86.40 57208.21 88888.00 2014-11-01 12:14:31.907 305 11292.04 86.41 57208.29 88888.00 2014-11-01 12:14:32.407 305 11292.02 86.40 57208.32 88888.00 2014-11-01 12:14:32.907 305 11292.00 86.39 57208.39 88888.00 2014-11-01 12:14:33.407 305 11291.96 86.47 57208.44 88888.00 2014-11-01 12:14:33.907 305 11291.93 86.56 57208.48 88888.00 2014-11-01 12:14:34.407 305 11291.92 86.60 57208.51 88888.00 2014-11-01 12:14:34.907 305 11291.88 86.64 57208.63 88888.00 2014-11-01 12:14:35.407 305 11291.82 86.66 57208.75 88888.00 2014-11-01 12:14:35.907 305 11291.80 86.70 57208.82 88888.00 2014-11-01 12:14:36.407 305 11291.81 86.71 57208.90 88888.00 2014-11-01 12:14:36.907 305 11291.78 86.70 57208.89 88888.00 2014-11-01 12:14:37.407 305 11291.75 86.75 57208.95 88888.00 2014-11-01 12:14:37.907 305 11291.79 86.83 57208.95 88888.00 2014-11-01 12:14:38.407 305 11291.73 86.82 57208.97 88888.00 2014-11-01 12:14:38.907 305 11291.68 86.84 57209.02 88888.00 2014-11-01 12:14:39.407 305 11291.71 86.90 57209.02 88888.00 2014-11-01 12:14:39.907 305 11291.71 86.94 57209.11 88888.00 2014-11-01 12:14:40.408 305 11291.66 86.94 57209.25 88888.00 2014-11-01 12:14:40.908 305 11291.60 86.98 57209.30 88888.00 2014-11-01 12:14:41.408 305 11291.55 87.03 57209.34 88888.00 2014-11-01 12:14:41.908 305 11291.51 87.03 57209.45 88888.00 2014-11-01 12:14:42.408 305 11291.48 87.05 57209.45 88888.00 2014-11-01 12:14:42.908 305 11291.44 87.05 57209.41 88888.00 2014-11-01 12:14:43.408 305 11291.40 87.05 57209.43 88888.00 2014-11-01 12:14:43.908 305 11291.33 87.07 57209.48 88888.00 2014-11-01 12:14:44.408 305 11291.29 87.15 57209.56 88888.00 2014-11-01 12:14:44.908 305 11291.27 87.18 57209.65 88888.00 2014-11-01 12:14:45.408 305 11291.27 87.22 57209.65 88888.00 2014-11-01 12:14:45.908 305 11291.25 87.21 57209.75 88888.00 2014-11-01 12:14:46.408 305 11291.18 87.25 57209.96 88888.00 2014-11-01 12:14:46.908 305 11291.14 87.25 57210.05 88888.00 2014-11-01 12:14:47.408 305 11291.12 87.24 57210.17 88888.00 2014-11-01 12:14:47.908 305 11291.06 87.27 57210.26 88888.00 2014-11-01 12:14:48.408 305 11291.04 87.35 57210.37 88888.00 2014-11-01 12:14:48.908 305 11291.02 87.39 57210.43 88888.00 2014-11-01 12:14:49.408 305 11290.91 87.35 57210.55 88888.00 2014-11-01 12:14:49.908 305 11290.86 87.34 57210.65 88888.00 2014-11-01 12:14:50.408 305 11290.82 87.37 57210.62 88888.00 2014-11-01 12:14:50.908 305 11290.79 87.39 57210.55 88888.00 2014-11-01 12:14:51.408 305 11290.74 87.43 57210.61 88888.00 2014-11-01 12:14:51.908 305 11290.68 87.43 57210.75 88888.00 2014-11-01 12:14:52.408 305 11290.58 87.47 57210.87 88888.00 2014-11-01 12:14:52.908 305 11290.51 87.52 57210.93 88888.00 2014-11-01 12:14:53.408 305 11290.49 87.54 57211.01 88888.00 2014-11-01 12:14:53.908 305 11290.43 87.59 57211.10 88888.00 2014-11-01 12:14:54.408 305 11290.40 87.64 57211.16 88888.00 2014-11-01 12:14:54.908 305 11290.32 87.62 57211.16 88888.00 2014-11-01 12:14:55.408 305 11290.22 87.62 57211.25 88888.00 2014-11-01 12:14:55.908 305 11290.15 87.62 57211.24 88888.00 2014-11-01 12:14:56.408 305 11290.14 87.64 57211.20 88888.00 2014-11-01 12:14:56.908 305 11290.09 87.63 57211.31 88888.00 2014-11-01 12:14:57.408 305 11290.04 87.66 57211.34 88888.00 2014-11-01 12:14:57.908 305 11290.01 87.66 57211.35 88888.00 2014-11-01 12:14:58.408 305 11289.97 87.68 57211.39 88888.00 2014-11-01 12:14:58.908 305 11289.94 87.66 57211.50 88888.00 2014-11-01 12:14:59.408 305 11289.90 87.72 57211.59 88888.00 2014-11-01 12:14:59.908 305 11289.87 87.71 57211.69 88888.00 2014-11-01 12:15:00.408 305 11289.82 87.72 57211.76 88888.00 2014-11-01 12:15:00.908 305 11289.75 87.84 57211.82 88888.00 2014-11-01 12:15:01.408 305 11289.72 87.85 57211.83 88888.00 2014-11-01 12:15:01.908 305 11289.66 87.78 57211.91 88888.00 2014-11-01 12:15:02.408 305 11289.63 87.78 57212.11 88888.00 2014-11-01 12:15:02.908 305 11289.63 87.82 57212.21 88888.00 2014-11-01 12:15:03.408 305 11289.59 87.82 57212.19 88888.00 2014-11-01 12:15:03.908 305 11289.56 87.85 57212.16 88888.00 2014-11-01 12:15:04.408 305 11289.52 87.88 57212.17 88888.00 2014-11-01 12:15:04.908 305 11289.46 87.90 57212.19 88888.00 2014-11-01 12:15:05.408 305 11289.43 87.95 57212.27 88888.00 2014-11-01 12:15:05.908 305 11289.39 87.96 57212.36 88888.00 2014-11-01 12:15:06.408 305 11289.35 87.96 57212.44 88888.00 2014-11-01 12:15:06.908 305 11289.32 87.97 57212.51 88888.00 2014-11-01 12:15:07.408 305 11289.30 88.02 57212.56 88888.00 2014-11-01 12:15:07.908 305 11289.28 87.99 57212.60 88888.00 2014-11-01 12:15:08.408 305 11289.22 88.07 57212.60 88888.00 2014-11-01 12:15:08.908 305 11289.14 88.07 57212.56 88888.00 2014-11-01 12:15:09.408 305 11289.14 88.05 57212.57 88888.00 2014-11-01 12:15:09.908 305 11289.11 87.99 57212.62 88888.00 2014-11-01 12:15:10.408 305 11289.03 88.07 57212.67 88888.00 2014-11-01 12:15:10.908 305 11288.95 88.17 57212.83 88888.00 2014-11-01 12:15:11.408 305 11288.90 88.17 57212.89 88888.00 2014-11-01 12:15:11.908 305 11288.91 88.18 57212.93 88888.00 2014-11-01 12:15:12.408 305 11288.86 88.22 57213.01 88888.00 2014-11-01 12:15:12.908 305 11288.81 88.27 57213.06 88888.00 2014-11-01 12:15:13.408 305 11288.83 88.23 57213.13 88888.00 2014-11-01 12:15:13.908 305 11288.77 88.19 57213.11 88888.00 2014-11-01 12:15:14.408 305 11288.75 88.20 57213.09 88888.00 2014-11-01 12:15:14.908 305 11288.72 88.20 57213.14 88888.00 2014-11-01 12:15:15.408 305 11288.67 88.26 57213.18 88888.00 2014-11-01 12:15:15.908 305 11288.65 88.26 57213.25 88888.00 2014-11-01 12:15:16.408 305 11288.59 88.26 57213.26 88888.00 2014-11-01 12:15:16.908 305 11288.55 88.29 57213.37 88888.00 2014-11-01 12:15:17.408 305 11288.51 88.31 57213.43 88888.00 2014-11-01 12:15:17.908 305 11288.43 88.33 57213.41 88888.00 2014-11-01 12:15:18.408 305 11288.38 88.34 57213.47 88888.00 2014-11-01 12:15:18.908 305 11288.35 88.31 57213.52 88888.00 2014-11-01 12:15:19.408 305 11288.32 88.33 57213.54 88888.00 2014-11-01 12:15:19.908 305 11288.31 88.38 57213.59 88888.00 2014-11-01 12:15:20.408 305 11288.31 88.40 57213.60 88888.00 2014-11-01 12:15:20.908 305 11288.21 88.39 57213.70 88888.00 2014-11-01 12:15:21.408 305 11288.17 88.40 57213.83 88888.00 2014-11-01 12:15:21.908 305 11288.15 88.41 57213.92 88888.00 2014-11-01 12:15:22.408 305 11288.12 88.41 57213.86 88888.00 2014-11-01 12:15:22.908 305 11288.07 88.43 57213.78 88888.00 2014-11-01 12:15:23.408 305 11288.06 88.45 57213.78 88888.00 2014-11-01 12:15:23.908 305 11288.04 88.45 57213.90 88888.00 2014-11-01 12:15:24.408 305 11287.99 88.47 57214.01 88888.00 2014-11-01 12:15:24.908 305 11288.00 88.49 57214.02 88888.00 2014-11-01 12:15:25.408 305 11287.98 88.52 57214.04 88888.00 2014-11-01 12:15:25.908 305 11287.97 88.57 57214.03 88888.00 2014-11-01 12:15:26.408 305 11287.96 88.56 57214.04 88888.00 2014-11-01 12:15:26.908 305 11287.97 88.59 57214.08 88888.00 2014-11-01 12:15:27.408 305 11287.98 88.63 57214.16 88888.00 2014-11-01 12:15:27.908 305 11287.96 88.65 57214.23 88888.00 2014-11-01 12:15:28.408 305 11287.90 88.68 57214.16 88888.00 2014-11-01 12:15:28.908 305 11287.86 88.66 57214.14 88888.00 2014-11-01 12:15:29.408 305 11287.82 88.73 57214.26 88888.00 2014-11-01 12:15:29.908 305 11287.84 88.80 57214.29 88888.00 2014-11-01 12:15:30.408 305 11287.80 88.81 57214.27 88888.00 2014-11-01 12:15:30.908 305 11287.79 88.80 57214.17 88888.00 2014-11-01 12:15:31.408 305 11287.77 88.87 57214.22 88888.00 2014-11-01 12:15:31.908 305 11287.75 88.88 57214.31 88888.00 2014-11-01 12:15:32.408 305 11287.75 88.92 57214.33 88888.00 2014-11-01 12:15:32.908 305 11287.77 88.93 57214.28 88888.00 2014-11-01 12:15:33.408 305 11287.71 88.93 57214.24 88888.00 2014-11-01 12:15:33.908 305 11287.66 88.91 57214.22 88888.00 2014-11-01 12:15:34.408 305 11287.65 88.93 57214.24 88888.00 2014-11-01 12:15:34.908 305 11287.62 89.00 57214.23 88888.00 2014-11-01 12:15:35.408 305 11287.57 88.99 57214.22 88888.00 2014-11-01 12:15:35.908 305 11287.61 88.98 57214.27 88888.00 2014-11-01 12:15:36.408 305 11287.54 88.99 57214.24 88888.00 2014-11-01 12:15:36.908 305 11287.56 89.02 57214.27 88888.00 2014-11-01 12:15:37.408 305 11287.55 89.07 57214.26 88888.00 2014-11-01 12:15:37.908 305 11287.51 89.11 57214.28 88888.00 2014-11-01 12:15:38.408 305 11287.52 89.17 57214.30 88888.00 2014-11-01 12:15:38.908 305 11287.49 89.24 57214.27 88888.00 2014-11-01 12:15:39.408 305 11287.49 89.27 57214.30 88888.00 2014-11-01 12:15:39.908 305 11287.50 89.31 57214.33 88888.00 2014-11-01 12:15:40.408 305 11287.48 89.32 57214.34 88888.00 2014-11-01 12:15:40.908 305 11287.47 89.36 57214.33 88888.00 2014-11-01 12:15:41.408 305 11287.51 89.43 57214.28 88888.00 2014-11-01 12:15:41.908 305 11287.48 89.47 57214.34 88888.00 2014-11-01 12:15:42.408 305 11287.45 89.49 57214.34 88888.00 2014-11-01 12:15:42.908 305 11287.43 89.49 57214.31 88888.00 2014-11-01 12:15:43.408 305 11287.44 89.58 57214.43 88888.00 2014-11-01 12:15:43.908 305 11287.48 89.59 57214.39 88888.00 2014-11-01 12:15:44.408 305 11287.47 89.62 57214.37 88888.00 2014-11-01 12:15:44.908 305 11287.44 89.66 57214.39 88888.00 2014-11-01 12:15:45.408 305 11287.42 89.69 57214.41 88888.00 2014-11-01 12:15:45.908 305 11287.41 89.72 57214.30 88888.00 2014-11-01 12:15:46.408 305 11287.44 89.74 57214.31 88888.00 2014-11-01 12:15:46.908 305 11287.40 89.75 57214.34 88888.00 2014-11-01 12:15:47.408 305 11287.37 89.75 57214.33 88888.00 2014-11-01 12:15:47.908 305 11287.38 89.76 57214.36 88888.00 2014-11-01 12:15:48.408 305 11287.36 89.82 57214.28 88888.00 2014-11-01 12:15:48.908 305 11287.33 89.88 57214.27 88888.00 2014-11-01 12:15:49.408 305 11287.29 89.93 57214.28 88888.00 2014-11-01 12:15:49.908 305 11287.31 89.94 57214.21 88888.00 2014-11-01 12:15:50.408 305 11287.28 89.94 57214.18 88888.00 2014-11-01 12:15:50.908 305 11287.26 89.99 57214.20 88888.00 2014-11-01 12:15:51.408 305 11287.15 90.01 57214.13 88888.00 2014-11-01 12:15:51.908 305 11287.20 90.00 57214.08 88888.00 2014-11-01 12:15:52.408 305 11287.19 90.01 57213.98 88888.00 2014-11-01 12:15:52.908 305 11287.16 90.01 57213.98 88888.00 2014-11-01 12:15:53.408 305 11287.20 90.08 57213.95 88888.00 2014-11-01 12:15:53.908 305 11287.20 90.09 57213.86 88888.00 2014-11-01 12:15:54.408 305 11287.21 90.07 57213.78 88888.00 2014-11-01 12:15:54.908 305 11287.16 90.06 57213.75 88888.00 2014-11-01 12:15:55.408 305 11287.16 90.09 57213.71 88888.00 2014-11-01 12:15:55.908 305 11287.19 90.15 57213.69 88888.00 2014-11-01 12:15:56.408 305 11287.21 90.16 57213.56 88888.00 2014-11-01 12:15:56.908 305 11287.22 90.17 57213.51 88888.00 2014-11-01 12:15:57.408 305 11287.17 90.15 57213.43 88888.00 2014-11-01 12:15:57.908 305 11287.15 90.17 57213.32 88888.00 2014-11-01 12:15:58.408 305 11287.14 90.20 57213.26 88888.00 2014-11-01 12:15:58.908 305 11287.08 90.23 57213.27 88888.00 2014-11-01 12:15:59.408 305 11287.07 90.28 57213.26 88888.00 2014-11-01 12:15:59.908 305 11287.06 90.34 57213.19 88888.00 2014-11-01 12:16:00.408 305 11287.04 90.38 57213.14 88888.00 2014-11-01 12:16:00.908 305 11287.03 90.36 57213.13 88888.00 2014-11-01 12:16:01.408 305 11287.01 90.36 57213.05 88888.00 2014-11-01 12:16:01.908 305 11286.97 90.37 57213.01 88888.00 2014-11-01 12:16:02.408 305 11286.94 90.38 57213.01 88888.00 2014-11-01 12:16:02.908 305 11286.94 90.43 57212.99 88888.00 2014-11-01 12:16:03.408 305 11286.90 90.45 57212.93 88888.00 2014-11-01 12:16:03.908 305 11286.88 90.48 57212.91 88888.00 2014-11-01 12:16:04.408 305 11286.86 90.48 57212.83 88888.00 2014-11-01 12:16:04.908 305 11286.86 90.50 57212.80 88888.00 2014-11-01 12:16:05.408 305 11286.83 90.54 57212.80 88888.00 2014-11-01 12:16:05.908 305 11286.79 90.57 57212.80 88888.00 2014-11-01 12:16:06.408 305 11286.75 90.60 57212.74 88888.00 2014-11-01 12:16:06.908 305 11286.72 90.60 57212.69 88888.00 2014-11-01 12:16:07.408 305 11286.72 90.62 57212.64 88888.00 2014-11-01 12:16:07.908 305 11286.68 90.67 57212.64 88888.00 2014-11-01 12:16:08.408 305 11286.68 90.70 57212.63 88888.00 2014-11-01 12:16:08.908 305 11286.71 90.68 57212.57 88888.00 2014-11-01 12:16:09.408 305 11286.66 90.69 57212.47 88888.00 2014-11-01 12:16:09.908 305 11286.67 90.77 57212.49 88888.00 2014-11-01 12:16:10.408 305 11286.67 90.78 57212.46 88888.00 2014-11-01 12:16:10.908 305 11286.61 90.79 57212.44 88888.00 2014-11-01 12:16:11.408 305 11286.60 90.82 57212.41 88888.00 2014-11-01 12:16:11.908 305 11286.65 90.78 57212.25 88888.00 2014-11-01 12:16:12.408 305 11286.65 90.81 57212.11 88888.00 2014-11-01 12:16:12.908 305 11286.62 90.81 57212.08 88888.00 2014-11-01 12:16:13.408 305 11286.61 90.82 57212.12 88888.00 2014-11-01 12:16:13.908 305 11286.60 90.81 57212.04 88888.00 2014-11-01 12:16:14.408 305 11286.57 90.81 57211.90 88888.00 2014-11-01 12:16:14.908 305 11286.52 90.79 57211.65 88888.00 2014-11-01 12:16:15.408 305 11286.52 90.81 57211.57 88888.00 2014-11-01 12:16:15.908 305 11286.54 90.89 57211.53 88888.00 2014-11-01 12:16:16.408 305 11286.52 90.84 57211.44 88888.00 2014-11-01 12:16:16.908 305 11286.50 90.82 57211.33 88888.00 2014-11-01 12:16:17.408 305 11286.48 90.79 57211.27 88888.00 2014-11-01 12:16:17.908 305 11286.43 90.79 57211.19 88888.00 2014-11-01 12:16:18.408 305 11286.38 90.82 57211.15 88888.00 2014-11-01 12:16:18.908 305 11286.38 90.86 57211.16 88888.00 2014-11-01 12:16:19.408 305 11286.34 90.88 57211.13 88888.00 2014-11-01 12:16:19.908 305 11286.37 90.86 57211.02 88888.00 2014-11-01 12:16:20.408 305 11286.36 90.88 57210.97 88888.00 2014-11-01 12:16:20.908 305 11286.36 90.94 57210.94 88888.00 2014-11-01 12:16:21.408 305 11286.34 91.01 57210.87 88888.00 2014-11-01 12:16:21.908 305 11286.34 90.98 57210.87 88888.00 2014-11-01 12:16:22.408 305 11286.31 90.97 57210.87 88888.00 2014-11-01 12:16:22.908 305 11286.29 91.04 57210.80 88888.00 2014-11-01 12:16:23.408 305 11286.29 91.04 57210.78 88888.00 2014-11-01 12:16:23.908 305 11286.25 91.02 57210.81 88888.00 2014-11-01 12:16:24.408 305 11286.18 91.06 57210.83 88888.00 2014-11-01 12:16:24.908 305 11286.15 91.05 57210.83 88888.00 2014-11-01 12:16:25.408 305 11286.12 91.09 57210.84 88888.00 2014-11-01 12:16:25.908 305 11286.11 91.16 57210.81 88888.00 2014-11-01 12:16:26.408 305 11286.02 91.18 57210.77 88888.00 2014-11-01 12:16:26.908 305 11285.96 91.19 57210.77 88888.00 2014-11-01 12:16:27.408 305 11285.98 91.22 57210.80 88888.00 2014-11-01 12:16:27.908 305 11285.97 91.25 57210.81 88888.00 2014-11-01 12:16:28.408 305 11285.92 91.31 57210.86 88888.00 2014-11-01 12:16:28.908 305 11285.84 91.35 57210.88 88888.00 2014-11-01 12:16:29.408 305 11285.77 91.35 57210.84 88888.00 2014-11-01 12:16:29.908 305 11285.78 91.36 57210.86 88888.00 2014-11-01 12:16:30.408 305 11285.81 91.38 57210.89 88888.00 2014-11-01 12:16:30.908 305 11285.77 91.43 57210.92 88888.00 2014-11-01 12:16:31.408 305 11285.69 91.43 57210.92 88888.00 2014-11-01 12:16:31.908 305 11285.67 91.39 57210.86 88888.00 2014-11-01 12:16:32.408 305 11285.64 91.37 57210.84 88888.00 2014-11-01 12:16:32.908 305 11285.60 91.42 57210.86 88888.00 2014-11-01 12:16:33.408 305 11285.58 91.49 57210.87 88888.00 2014-11-01 12:16:33.908 305 11285.56 91.54 57210.88 88888.00 2014-11-01 12:16:34.408 305 11285.56 91.58 57210.94 88888.00 2014-11-01 12:16:34.908 305 11285.56 91.57 57210.93 88888.00 2014-11-01 12:16:35.408 305 11285.55 91.59 57210.97 88888.00 2014-11-01 12:16:35.908 305 11285.53 91.64 57210.94 88888.00 2014-11-01 12:16:36.408 305 11285.41 91.69 57210.94 88888.00 2014-11-01 12:16:36.908 305 11285.40 91.70 57210.99 88888.00 2014-11-01 12:16:37.408 305 11285.42 91.73 57210.97 88888.00 2014-11-01 12:16:37.908 305 11285.42 91.73 57211.01 88888.00 2014-11-01 12:16:38.408 305 11285.36 91.77 57210.95 88888.00 2014-11-01 12:16:38.908 305 11285.36 91.79 57211.07 88888.00 2014-11-01 12:16:39.408 305 11285.39 91.83 57211.14 88888.00 2014-11-01 12:16:39.908 305 11285.39 91.84 57211.05 88888.00 2014-11-01 12:16:40.408 305 11285.37 91.90 57211.02 88888.00 2014-11-01 12:16:40.908 305 11285.37 91.91 57211.02 88888.00 2014-11-01 12:16:41.408 305 11285.37 92.00 57211.06 88888.00 2014-11-01 12:16:41.908 305 11285.37 92.01 57211.10 88888.00 2014-11-01 12:16:42.408 305 11285.40 92.01 57211.21 88888.00 2014-11-01 12:16:42.908 305 11285.41 92.12 57211.24 88888.00 2014-11-01 12:16:43.408 305 11285.36 92.15 57211.27 88888.00 2014-11-01 12:16:43.908 305 11285.34 92.15 57211.28 88888.00 2014-11-01 12:16:44.408 305 11285.28 92.19 57211.25 88888.00 2014-11-01 12:16:44.908 305 11285.23 92.26 57211.19 88888.00 2014-11-01 12:16:45.408 305 11285.22 92.30 57211.26 88888.00 2014-11-01 12:16:45.908 305 11285.19 92.28 57211.29 88888.00 2014-11-01 12:16:46.408 305 11285.18 92.30 57211.32 88888.00 2014-11-01 12:16:46.908 305 11285.15 92.35 57211.34 88888.00 2014-11-01 12:16:47.408 305 11285.16 92.40 57211.32 88888.00 2014-11-01 12:16:47.908 305 11285.14 92.46 57211.35 88888.00 2014-11-01 12:16:48.408 305 11285.12 92.49 57211.46 88888.00 2014-11-01 12:16:48.908 305 11285.12 92.51 57211.51 88888.00 2014-11-01 12:16:49.408 305 11285.11 92.55 57211.52 88888.00 2014-11-01 12:16:49.908 305 11285.09 92.60 57211.51 88888.00 2014-11-01 12:16:50.408 305 11285.07 92.66 57211.59 88888.00 2014-11-01 12:16:50.908 305 11285.04 92.72 57211.73 88888.00 2014-11-01 12:16:51.408 305 11284.99 92.75 57211.69 88888.00 2014-11-01 12:16:51.908 305 11284.98 92.80 57211.71 88888.00 2014-11-01 12:16:52.408 305 11284.98 92.82 57211.60 88888.00 2014-11-01 12:16:52.908 305 11284.98 92.82 57211.58 88888.00 2014-11-01 12:16:53.408 305 11284.91 92.87 57211.65 88888.00 2014-11-01 12:16:53.908 305 11284.91 92.88 57211.71 88888.00 2014-11-01 12:16:54.408 305 11284.92 92.92 57211.72 88888.00 2014-11-01 12:16:54.908 305 11284.92 92.94 57211.67 88888.00 2014-11-01 12:16:55.408 305 11284.88 92.99 57211.69 88888.00 2014-11-01 12:16:55.908 305 11284.88 93.02 57211.65 88888.00 2014-11-01 12:16:56.408 305 11284.87 93.03 57211.65 88888.00 2014-11-01 12:16:56.908 305 11284.88 93.00 57211.61 88888.00 2014-11-01 12:16:57.408 305 11284.93 93.02 57211.66 88888.00 2014-11-01 12:16:57.908 305 11284.90 93.03 57211.80 88888.00 2014-11-01 12:16:58.408 305 11284.90 93.05 57211.77 88888.00 2014-11-01 12:16:58.908 305 11284.90 93.07 57211.71 88888.00 2014-11-01 12:16:59.408 305 11284.88 93.10 57211.66 88888.00 2014-11-01 12:16:59.908 305 11284.90 93.09 57211.59 88888.00 2014-11-01 12:17:00.408 305 11284.92 93.07 57211.54 88888.00 2014-11-01 12:17:00.908 305 11284.90 93.12 57211.53 88888.00 2014-11-01 12:17:01.408 305 11284.88 93.14 57211.55 88888.00 2014-11-01 12:17:01.908 305 11284.90 93.21 57211.54 88888.00 2014-11-01 12:17:02.408 305 11284.91 93.20 57211.47 88888.00 2014-11-01 12:17:02.908 305 11284.92 93.22 57211.45 88888.00 2014-11-01 12:17:03.408 305 11284.93 93.24 57211.45 88888.00 2014-11-01 12:17:03.908 305 11284.93 93.21 57211.52 88888.00 2014-11-01 12:17:04.408 305 11284.88 93.21 57211.51 88888.00 2014-11-01 12:17:04.908 305 11284.86 93.26 57211.45 88888.00 2014-11-01 12:17:05.408 305 11284.85 93.29 57211.41 88888.00 2014-11-01 12:17:05.908 305 11284.86 93.32 57211.46 88888.00 2014-11-01 12:17:06.408 305 11284.81 93.33 57211.37 88888.00 2014-11-01 12:17:06.908 305 11284.79 93.37 57211.38 88888.00 2014-11-01 12:17:07.408 305 11284.78 93.39 57211.38 88888.00 2014-11-01 12:17:07.908 305 11284.80 93.42 57211.32 88888.00 2014-11-01 12:17:08.408 305 11284.83 93.47 57211.31 88888.00 2014-11-01 12:17:08.908 305 11284.79 93.50 57211.24 88888.00 2014-11-01 12:17:09.408 305 11284.78 93.53 57211.34 88888.00 2014-11-01 12:17:09.908 305 11284.73 93.51 57211.32 88888.00 2014-11-01 12:17:10.408 305 11284.70 93.53 57211.28 88888.00 2014-11-01 12:17:10.908 305 11284.72 93.58 57211.35 88888.00 2014-11-01 12:17:11.408 305 11284.77 93.61 57211.40 88888.00 2014-11-01 12:17:11.908 305 11284.66 93.62 57211.45 88888.00 2014-11-01 12:17:12.408 305 11284.65 93.64 57211.42 88888.00 2014-11-01 12:17:12.908 305 11284.66 93.70 57211.42 88888.00 2014-11-01 12:17:13.408 305 11284.65 93.73 57211.40 88888.00 2014-11-01 12:17:13.908 305 11284.65 93.73 57211.44 88888.00 2014-11-01 12:17:14.408 305 11284.62 93.74 57211.51 88888.00 2014-11-01 12:17:14.908 305 11284.56 93.67 57211.50 88888.00 2014-11-01 12:17:15.408 305 11284.58 93.71 57211.59 88888.00 2014-11-01 12:17:15.908 305 11284.53 93.75 57211.57 88888.00 2014-11-01 12:17:16.408 305 11284.46 93.78 57211.53 88888.00 2014-11-01 12:17:16.908 305 11284.41 93.78 57211.55 88888.00 2014-11-01 12:17:17.408 305 11284.42 93.77 57211.60 88888.00 2014-11-01 12:17:17.908 305 11284.41 93.80 57211.65 88888.00 2014-11-01 12:17:18.408 305 11284.39 93.82 57211.58 88888.00 2014-11-01 12:17:18.908 305 11284.36 93.81 57211.60 88888.00 2014-11-01 12:17:19.408 305 11284.31 93.83 57211.59 88888.00 2014-11-01 12:17:19.908 305 11284.26 93.84 57211.63 88888.00 2014-11-01 12:17:20.408 305 11284.23 93.83 57211.63 88888.00 2014-11-01 12:17:20.908 305 11284.22 93.84 57211.60 88888.00 2014-11-01 12:17:21.408 305 11284.21 93.84 57211.64 88888.00 2014-11-01 12:17:21.908 305 11284.16 93.83 57211.69 88888.00 2014-11-01 12:17:22.408 305 11284.11 93.83 57211.66 88888.00 2014-11-01 12:17:22.908 305 11284.08 93.81 57211.60 88888.00 2014-11-01 12:17:23.408 305 11284.02 93.77 57211.57 88888.00 2014-11-01 12:17:23.908 305 11283.98 93.80 57211.60 88888.00 2014-11-01 12:17:24.408 305 11283.97 93.78 57211.63 88888.00 2014-11-01 12:17:24.908 305 11283.94 93.75 57211.63 88888.00 2014-11-01 12:17:25.408 305 11283.89 93.68 57211.61 88888.00 2014-11-01 12:17:25.908 305 11283.86 93.70 57211.64 88888.00 2014-11-01 12:17:26.408 305 11283.81 93.67 57211.63 88888.00 2014-11-01 12:17:26.908 305 11283.82 93.68 57211.64 88888.00 2014-11-01 12:17:27.408 305 11283.75 93.68 57211.61 88888.00 2014-11-01 12:17:27.908 305 11283.72 93.70 57211.61 88888.00 2014-11-01 12:17:28.408 305 11283.67 93.73 57211.63 88888.00 2014-11-01 12:17:28.908 305 11283.65 93.73 57211.53 88888.00 2014-11-01 12:17:29.408 305 11283.58 93.73 57211.50 88888.00 2014-11-01 12:17:29.908 305 11283.56 93.73 57211.52 88888.00 2014-11-01 12:17:30.408 305 11283.54 93.71 57211.53 88888.00 2014-11-01 12:17:30.908 305 11283.52 93.77 57211.50 88888.00 2014-11-01 12:17:31.408 305 11283.48 93.76 57211.46 88888.00 2014-11-01 12:17:31.908 305 11283.42 93.69 57211.45 88888.00 2014-11-01 12:17:32.408 305 11283.38 93.71 57211.38 88888.00 2014-11-01 12:17:32.908 305 11283.31 93.74 57211.34 88888.00 2014-11-01 12:17:33.408 305 11283.33 93.74 57211.34 88888.00 2014-11-01 12:17:33.908 305 11283.33 93.70 57211.42 88888.00 2014-11-01 12:17:34.408 305 11283.24 93.64 57211.44 88888.00 2014-11-01 12:17:34.908 305 11283.18 93.63 57211.42 88888.00 2014-11-01 12:17:35.408 305 11283.11 93.62 57211.44 88888.00 2014-11-01 12:17:35.908 305 11283.05 93.60 57211.41 88888.00 2014-11-01 12:17:36.408 305 11283.00 93.58 57211.29 88888.00 2014-11-01 12:17:36.908 305 11282.97 93.58 57211.27 88888.00 2014-11-01 12:17:37.408 305 11282.93 93.58 57211.33 88888.00 2014-11-01 12:17:37.908 305 11282.86 93.58 57211.31 88888.00 2014-11-01 12:17:38.408 305 11282.82 93.55 57211.32 88888.00 2014-11-01 12:17:38.908 305 11282.77 93.54 57211.41 88888.00 2014-11-01 12:17:39.408 305 11282.70 93.50 57211.35 88888.00 2014-11-01 12:17:39.908 305 11282.65 93.49 57211.33 88888.00 2014-11-01 12:17:40.408 305 11282.59 93.48 57211.40 88888.00 2014-11-01 12:17:40.908 305 11282.55 93.44 57211.41 88888.00 2014-11-01 12:17:41.408 305 11282.45 93.39 57211.44 88888.00 2014-11-01 12:17:41.908 305 11282.35 93.39 57211.51 88888.00 2014-11-01 12:17:42.408 305 11282.23 93.34 57211.52 88888.00 2014-11-01 12:17:42.908 305 11282.16 93.28 57211.59 88888.00 2014-11-01 12:17:43.408 305 11282.08 93.26 57211.59 88888.00 2014-11-01 12:17:43.908 305 11281.99 93.27 57211.64 88888.00 2014-11-01 12:17:44.408 305 11281.89 93.24 57211.69 88888.00 2014-11-01 12:17:44.908 305 11281.82 93.21 57211.76 88888.00 2014-11-01 12:17:45.409 305 11281.75 93.15 57211.83 88888.00 2014-11-01 12:17:45.909 305 11281.68 93.08 57211.86 88888.00 2014-11-01 12:17:46.409 305 11281.55 93.06 57211.89 88888.00 2014-11-01 12:17:46.909 305 11281.40 93.07 57211.86 88888.00 2014-11-01 12:17:47.409 305 11281.32 93.02 57211.91 88888.00 2014-11-01 12:17:47.909 305 11281.26 92.99 57211.99 88888.00 2014-11-01 12:17:48.409 305 11281.11 92.96 57211.95 88888.00 2014-11-01 12:17:48.909 305 11281.04 92.93 57211.91 88888.00 2014-11-01 12:17:49.409 305 11280.97 92.85 57211.97 88888.00 2014-11-01 12:17:49.909 305 11280.90 92.89 57212.04 88888.00 2014-11-01 12:17:50.409 305 11280.80 92.89 57212.14 88888.00 2014-11-01 12:17:50.909 305 11280.70 92.85 57212.19 88888.00 2014-11-01 12:17:51.409 305 11280.62 92.80 57212.16 88888.00 2014-11-01 12:17:51.909 305 11280.59 92.78 57212.22 88888.00 2014-11-01 12:17:52.409 305 11280.52 92.76 57212.32 88888.00 2014-11-01 12:17:52.909 305 11280.36 92.75 57212.31 88888.00 2014-11-01 12:17:53.409 305 11280.28 92.73 57212.32 88888.00 2014-11-01 12:17:53.909 305 11280.20 92.68 57212.41 88888.00 2014-11-01 12:17:54.409 305 11280.19 92.68 57212.48 88888.00 2014-11-01 12:17:54.909 305 11280.13 92.62 57212.51 88888.00 2014-11-01 12:17:55.409 305 11280.06 92.59 57212.51 88888.00 2014-11-01 12:17:55.909 305 11280.01 92.56 57212.59 88888.00 2014-11-01 12:17:56.409 305 11279.91 92.54 57212.60 88888.00 2014-11-01 12:17:56.909 305 11279.88 92.51 57212.66 88888.00 2014-11-01 12:17:57.409 305 11279.81 92.49 57212.76 88888.00 2014-11-01 12:17:57.909 305 11279.70 92.45 57212.78 88888.00 2014-11-01 12:17:58.409 305 11279.57 92.48 57212.72 88888.00 2014-11-01 12:17:58.909 305 11279.51 92.44 57212.92 88888.00 2014-11-01 12:17:59.409 305 11279.41 92.40 57213.00 88888.00 2014-11-01 12:17:59.909 305 11279.35 92.41 57213.04 88888.00 2014-11-01 12:18:00.409 305 11279.29 92.38 57213.07 88888.00 2014-11-01 12:18:00.909 305 11279.24 92.35 57213.13 88888.00 2014-11-01 12:18:01.409 305 11279.16 92.34 57213.20 88888.00 2014-11-01 12:18:01.909 305 11279.06 92.31 57213.28 88888.00 2014-11-01 12:18:02.409 305 11278.93 92.31 57213.39 88888.00 2014-11-01 12:18:02.909 305 11278.82 92.32 57213.49 88888.00 2014-11-01 12:18:03.409 305 11278.75 92.32 57213.56 88888.00 2014-11-01 12:18:03.909 305 11278.63 92.28 57213.68 88888.00 2014-11-01 12:18:04.409 305 11278.56 92.25 57213.78 88888.00 2014-11-01 12:18:04.909 305 11278.48 92.28 57213.96 88888.00 2014-11-01 12:18:05.409 305 11278.37 92.26 57214.10 88888.00 2014-11-01 12:18:05.909 305 11278.21 92.28 57214.23 88888.00 2014-11-01 12:18:06.409 305 11278.10 92.28 57214.34 88888.00 2014-11-01 12:18:06.909 305 11277.99 92.25 57214.50 88888.00 2014-11-01 12:18:07.409 305 11277.95 92.25 57214.66 88888.00 2014-11-01 12:18:07.909 305 11277.86 92.30 57214.79 88888.00 2014-11-01 12:18:08.409 305 11277.78 92.27 57214.95 88888.00 2014-11-01 12:18:08.909 305 11277.75 92.28 57215.14 88888.00 2014-11-01 12:18:09.409 305 11277.62 92.30 57215.31 88888.00 2014-11-01 12:18:09.909 305 11277.51 92.27 57215.45 88888.00 2014-11-01 12:18:10.409 305 11277.47 92.30 57215.52 88888.00 2014-11-01 12:18:10.909 305 11277.35 92.30 57215.70 88888.00 2014-11-01 12:18:11.409 305 11277.26 92.30 57215.89 88888.00 2014-11-01 12:18:11.909 305 11277.14 92.27 57216.10 88888.00 2014-11-01 12:18:12.409 305 11277.05 92.31 57216.19 88888.00 2014-11-01 12:18:12.909 305 11277.00 92.34 57216.38 88888.00 2014-11-01 12:18:13.409 305 11276.96 92.35 57216.51 88888.00 2014-11-01 12:18:13.909 305 11276.88 92.37 57216.67 88888.00 2014-11-01 12:18:14.409 305 11276.78 92.39 57216.83 88888.00 2014-11-01 12:18:14.909 305 11276.70 92.41 57216.94 88888.00 2014-11-01 12:18:15.409 305 11276.67 92.44 57217.04 88888.00 2014-11-01 12:18:15.909 305 11276.66 92.46 57217.17 88888.00 2014-11-01 12:18:16.409 305 11276.65 92.47 57217.18 88888.00 2014-11-01 12:18:16.909 305 11276.57 92.46 57217.28 88888.00 2014-11-01 12:18:17.409 305 11276.53 92.46 57217.38 88888.00 2014-11-01 12:18:17.909 305 11276.46 92.47 57217.51 88888.00 2014-11-01 12:18:18.409 305 11276.38 92.49 57217.60 88888.00 2014-11-01 12:18:18.909 305 11276.31 92.51 57217.77 88888.00 2014-11-01 12:18:19.409 305 11276.28 92.56 57217.81 88888.00 2014-11-01 12:18:19.909 305 11276.24 92.62 57217.89 88888.00 2014-11-01 12:18:20.409 305 11276.19 92.64 57217.98 88888.00 2014-11-01 12:18:20.909 305 11276.18 92.65 57218.13 88888.00 2014-11-01 12:18:21.409 305 11276.15 92.68 57218.25 88888.00 2014-11-01 12:18:21.909 305 11276.09 92.68 57218.35 88888.00 2014-11-01 12:18:22.409 305 11276.02 92.71 57218.54 88888.00 2014-11-01 12:18:22.909 305 11275.98 92.76 57218.63 88888.00 2014-11-01 12:18:23.409 305 11275.94 92.75 57218.72 88888.00 2014-11-01 12:18:23.909 305 11275.87 92.78 57218.79 88888.00 2014-11-01 12:18:24.409 305 11275.85 92.81 57218.84 88888.00 2014-11-01 12:18:24.909 305 11275.83 92.85 57218.93 88888.00 2014-11-01 12:18:25.409 305 11275.77 92.88 57219.07 88888.00 2014-11-01 12:18:25.909 305 11275.73 92.86 57219.18 88888.00 2014-11-01 12:18:26.409 305 11275.67 92.86 57219.23 88888.00 2014-11-01 12:18:26.909 305 11275.67 92.90 57219.34 88888.00 2014-11-01 12:18:27.409 305 11275.60 92.98 57219.44 88888.00 2014-11-01 12:18:27.909 305 11275.48 93.00 57219.60 88888.00 2014-11-01 12:18:28.409 305 11275.45 93.06 57219.67 88888.00 2014-11-01 12:18:28.909 305 11275.41 93.07 57219.75 88888.00 2014-11-01 12:18:29.409 305 11275.35 93.09 57219.88 88888.00 2014-11-01 12:18:29.909 305 11275.34 93.06 57219.99 88888.00 2014-11-01 12:18:30.409 305 11275.28 93.06 57220.06 88888.00 2014-11-01 12:18:30.909 305 11275.25 93.14 57220.17 88888.00 2014-11-01 12:18:31.409 305 11275.22 93.19 57220.20 88888.00 2014-11-01 12:18:31.909 305 11275.20 93.23 57220.30 88888.00 2014-11-01 12:18:32.409 305 11275.17 93.24 57220.42 88888.00 2014-11-01 12:18:32.909 305 11275.12 93.32 57220.49 88888.00 2014-11-01 12:18:33.409 305 11275.11 93.32 57220.59 88888.00 2014-11-01 12:18:33.909 305 11275.07 93.34 57220.66 88888.00 2014-11-01 12:18:34.409 305 11275.04 93.42 57220.70 88888.00 2014-11-01 12:18:34.909 305 11275.04 93.48 57220.83 88888.00 2014-11-01 12:18:35.409 305 11274.99 93.54 57221.02 88888.00 2014-11-01 12:18:35.909 305 11274.94 93.60 57221.09 88888.00 2014-11-01 12:18:36.409 305 11274.91 93.64 57221.13 88888.00 2014-11-01 12:18:36.909 305 11274.89 93.73 57221.16 88888.00 2014-11-01 12:18:37.409 305 11274.87 93.71 57221.17 88888.00 2014-11-01 12:18:37.909 305 11274.93 93.77 57221.22 88888.00 2014-11-01 12:18:38.409 305 11274.90 93.80 57221.27 88888.00 2014-11-01 12:18:38.909 305 11274.83 93.81 57221.32 88888.00 2014-11-01 12:18:39.409 305 11274.83 93.88 57221.35 88888.00 2014-11-01 12:18:39.909 305 11274.86 93.94 57221.45 88888.00 2014-11-01 12:18:40.409 305 11274.86 93.98 57221.55 88888.00 2014-11-01 12:18:40.909 305 11274.85 94.04 57221.62 88888.00 2014-11-01 12:18:41.409 305 11274.89 94.08 57221.66 88888.00 2014-11-01 12:18:41.909 305 11274.90 94.11 57221.66 88888.00 2014-11-01 12:18:42.409 305 11274.87 94.15 57221.72 88888.00 2014-11-01 12:18:42.909 305 11274.83 94.23 57221.84 88888.00 2014-11-01 12:18:43.409 305 11274.84 94.25 57221.86 88888.00 2014-11-01 12:18:43.909 305 11274.80 94.26 57221.91 88888.00 2014-11-01 12:18:44.409 305 11274.82 94.29 57221.93 88888.00 2014-11-01 12:18:44.909 305 11274.89 94.41 57221.96 88888.00 2014-11-01 12:18:45.409 305 11274.83 94.49 57221.96 88888.00 2014-11-01 12:18:45.909 305 11274.85 94.53 57221.92 88888.00 2014-11-01 12:18:46.409 305 11274.85 94.52 57221.94 88888.00 2014-11-01 12:18:46.909 305 11274.82 94.57 57221.97 88888.00 2014-11-01 12:18:47.409 305 11274.79 94.62 57222.05 88888.00 2014-11-01 12:18:47.909 305 11274.78 94.60 57222.05 88888.00 2014-11-01 12:18:48.409 305 11274.76 94.65 57222.07 88888.00 2014-11-01 12:18:48.909 305 11274.74 94.75 57222.09 88888.00 2014-11-01 12:18:49.409 305 11274.76 94.79 57222.09 88888.00 2014-11-01 12:18:49.909 305 11274.72 94.87 57222.07 88888.00 2014-11-01 12:18:50.409 305 11274.71 94.92 57222.10 88888.00 2014-11-01 12:18:50.909 305 11274.70 94.92 57222.06 88888.00 2014-11-01 12:18:51.409 305 11274.74 94.99 57222.05 88888.00 2014-11-01 12:18:51.909 305 11274.77 95.02 57222.09 88888.00 2014-11-01 12:18:52.409 305 11274.72 95.05 57222.13 88888.00 2014-11-01 12:18:52.909 305 11274.69 95.12 57222.12 88888.00 2014-11-01 12:18:53.409 305 11274.69 95.12 57222.11 88888.00 2014-11-01 12:18:53.909 305 11274.69 95.12 57222.10 88888.00 2014-11-01 12:18:54.409 305 11274.67 95.18 57222.06 88888.00 2014-11-01 12:18:54.909 305 11274.70 95.24 57222.01 88888.00 2014-11-01 12:18:55.409 305 11274.70 95.31 57221.98 88888.00 2014-11-01 12:18:55.909 305 11274.71 95.26 57221.90 88888.00 2014-11-01 12:18:56.409 305 11274.74 95.31 57221.92 88888.00 2014-11-01 12:18:56.909 305 11274.74 95.40 57221.92 88888.00 2014-11-01 12:18:57.409 305 11274.73 95.45 57221.86 88888.00 2014-11-01 12:18:57.909 305 11274.76 95.47 57221.83 88888.00 2014-11-01 12:18:58.409 305 11274.84 95.51 57221.77 88888.00 2014-11-01 12:18:58.909 305 11274.91 95.58 57221.71 88888.00 2014-11-01 12:18:59.409 305 11274.96 95.60 57221.62 88888.00 2014-11-01 12:18:59.909 305 11274.90 95.68 57221.66 88888.00 2014-11-01 12:19:00.409 305 11274.91 95.73 57221.60 88888.00 2014-11-01 12:19:00.909 305 11274.97 95.78 57221.55 88888.00 2014-11-01 12:19:01.409 305 11275.00 95.84 57221.52 88888.00 2014-11-01 12:19:01.909 305 11275.05 95.85 57221.40 88888.00 2014-11-01 12:19:02.409 305 11275.12 95.92 57221.37 88888.00 2014-11-01 12:19:02.909 305 11275.12 95.95 57221.27 88888.00 2014-11-01 12:19:03.409 305 11275.14 95.99 57221.15 88888.00 2014-11-01 12:19:03.909 305 11275.19 96.07 57221.07 88888.00 2014-11-01 12:19:04.409 305 11275.27 96.11 57221.03 88888.00 2014-11-01 12:19:04.909 305 11275.31 96.16 57220.97 88888.00 2014-11-01 12:19:05.409 305 11275.31 96.20 57220.85 88888.00 2014-11-01 12:19:05.909 305 11275.35 96.20 57220.83 88888.00 2014-11-01 12:19:06.409 305 11275.36 96.23 57220.76 88888.00 2014-11-01 12:19:06.909 305 11275.35 96.28 57220.68 88888.00 2014-11-01 12:19:07.409 305 11275.41 96.33 57220.66 88888.00 2014-11-01 12:19:07.909 305 11275.40 96.40 57220.51 88888.00 2014-11-01 12:19:08.409 305 11275.41 96.47 57220.45 88888.00 2014-11-01 12:19:08.909 305 11275.43 96.50 57220.46 88888.00 2014-11-01 12:19:09.409 305 11275.46 96.49 57220.37 88888.00 2014-11-01 12:19:09.909 305 11275.43 96.49 57220.17 88888.00 2014-11-01 12:19:10.409 305 11275.46 96.53 57220.17 88888.00 2014-11-01 12:19:10.909 305 11275.50 96.57 57220.23 88888.00 2014-11-01 12:19:11.409 305 11275.50 96.59 57220.25 88888.00 2014-11-01 12:19:11.909 305 11275.45 96.62 57220.26 88888.00 2014-11-01 12:19:12.409 305 11275.43 96.66 57220.25 88888.00 2014-11-01 12:19:12.909 305 11275.43 96.63 57220.14 88888.00 2014-11-01 12:19:13.409 305 11275.47 96.64 57220.00 88888.00 2014-11-01 12:19:13.909 305 11275.46 96.68 57219.97 88888.00 2014-11-01 12:19:14.409 305 11275.49 96.73 57219.91 88888.00 2014-11-01 12:19:14.909 305 11275.49 96.77 57219.86 88888.00 2014-11-01 12:19:15.409 305 11275.46 96.82 57219.81 88888.00 2014-11-01 12:19:15.909 305 11275.48 96.87 57219.66 88888.00 2014-11-01 12:19:16.409 305 11275.48 96.93 57219.66 88888.00 2014-11-01 12:19:16.909 305 11275.45 96.97 57219.62 88888.00 2014-11-01 12:19:17.409 305 11275.43 96.95 57219.52 88888.00 2014-11-01 12:19:17.909 305 11275.45 96.98 57219.34 88888.00 2014-11-01 12:19:18.409 305 11275.43 97.02 57219.28 88888.00 2014-11-01 12:19:18.909 305 11275.40 97.09 57219.23 88888.00 2014-11-01 12:19:19.409 305 11275.42 97.09 57219.11 88888.00 2014-11-01 12:19:19.909 305 11275.42 97.08 57219.14 88888.00 2014-11-01 12:19:20.409 305 11275.46 97.13 57219.14 88888.00 2014-11-01 12:19:20.909 305 11275.49 97.18 57219.11 88888.00 2014-11-01 12:19:21.409 305 11275.50 97.24 57219.07 88888.00 2014-11-01 12:19:21.909 305 11275.50 97.25 57218.97 88888.00 2014-11-01 12:19:22.409 305 11275.50 97.30 57218.91 88888.00 2014-11-01 12:19:22.909 305 11275.55 97.37 57218.83 88888.00 2014-11-01 12:19:23.409 305 11275.56 97.36 57218.73 88888.00 2014-11-01 12:19:23.909 305 11275.61 97.41 57218.59 88888.00 2014-11-01 12:19:24.409 305 11275.62 97.48 57218.46 88888.00 2014-11-01 12:19:24.909 305 11275.63 97.52 57218.39 88888.00 2014-11-01 12:19:25.409 305 11275.70 97.56 57218.26 88888.00 2014-11-01 12:19:25.909 305 11275.73 97.61 57218.18 88888.00 2014-11-01 12:19:26.409 305 11275.74 97.66 57218.07 88888.00 2014-11-01 12:19:26.909 305 11275.81 97.66 57217.99 88888.00 2014-11-01 12:19:27.409 305 11275.85 97.72 57217.89 88888.00 2014-11-01 12:19:27.909 305 11275.89 97.79 57217.79 88888.00 2014-11-01 12:19:28.409 305 11275.94 97.85 57217.67 88888.00 2014-11-01 12:19:28.909 305 11275.98 97.89 57217.58 88888.00 2014-11-01 12:19:29.409 305 11275.99 97.95 57217.49 88888.00 2014-11-01 12:19:29.909 305 11275.99 98.03 57217.49 88888.00 2014-11-01 12:19:30.409 305 11275.98 98.02 57217.35 88888.00 2014-11-01 12:19:30.909 305 11276.04 98.10 57217.22 88888.00 2014-11-01 12:19:31.409 305 11276.06 98.13 57217.12 88888.00 2014-11-01 12:19:31.909 305 11276.15 98.16 57217.03 88888.00 2014-11-01 12:19:32.409 305 11276.19 98.22 57216.91 88888.00 2014-11-01 12:19:32.909 305 11276.23 98.31 57216.80 88888.00 2014-11-01 12:19:33.409 305 11276.25 98.27 57216.67 88888.00 2014-11-01 12:19:33.909 305 11276.26 98.27 57216.60 88888.00 2014-11-01 12:19:34.409 305 11276.30 98.29 57216.51 88888.00 2014-11-01 12:19:34.909 305 11276.32 98.29 57216.41 88888.00 2014-11-01 12:19:35.409 305 11276.35 98.30 57216.34 88888.00 2014-11-01 12:19:35.909 305 11276.37 98.34 57216.30 88888.00 2014-11-01 12:19:36.409 305 11276.39 98.39 57216.19 88888.00 2014-11-01 12:19:36.909 305 11276.38 98.41 57216.07 88888.00 2014-11-01 12:19:37.409 305 11276.37 98.44 57215.99 88888.00 2014-11-01 12:19:37.909 305 11276.35 98.46 57215.88 88888.00 2014-11-01 12:19:38.409 305 11276.33 98.49 57215.75 88888.00 2014-11-01 12:19:38.909 305 11276.36 98.49 57215.63 88888.00 2014-11-01 12:19:39.409 305 11276.40 98.47 57215.57 88888.00 2014-11-01 12:19:39.909 305 11276.37 98.52 57215.52 88888.00 2014-11-01 12:19:40.409 305 11276.32 98.54 57215.44 88888.00 2014-11-01 12:19:40.909 305 11276.37 98.60 57215.30 88888.00 2014-11-01 12:19:41.409 305 11276.36 98.61 57215.14 88888.00 2014-11-01 12:19:41.909 305 11276.32 98.60 57215.11 88888.00 2014-11-01 12:19:42.409 305 11276.35 98.63 57215.07 88888.00 2014-11-01 12:19:42.909 305 11276.39 98.67 57214.99 88888.00 2014-11-01 12:19:43.409 305 11276.37 98.67 57214.92 88888.00 2014-11-01 12:19:43.909 305 11276.39 98.71 57214.84 88888.00 2014-11-01 12:19:44.409 305 11276.39 98.78 57214.72 88888.00 2014-11-01 12:19:44.909 305 11276.38 98.80 57214.65 88888.00 2014-11-01 12:19:45.409 305 11276.38 98.77 57214.55 88888.00 2014-11-01 12:19:45.909 305 11276.40 98.80 57214.48 88888.00 2014-11-01 12:19:46.409 305 11276.42 98.84 57214.34 88888.00 2014-11-01 12:19:46.909 305 11276.40 98.87 57214.23 88888.00 2014-11-01 12:19:47.409 305 11276.37 98.87 57214.08 88888.00 2014-11-01 12:19:47.909 305 11276.39 98.92 57213.98 88888.00 2014-11-01 12:19:48.409 305 11276.42 98.95 57213.89 88888.00 2014-11-01 12:19:48.909 305 11276.44 98.94 57213.78 88888.00 2014-11-01 12:19:49.409 305 11276.44 98.95 57213.66 88888.00 2014-11-01 12:19:49.909 305 11276.43 98.98 57213.65 88888.00 2014-11-01 12:19:50.409 305 11276.51 99.02 57213.52 88888.00 2014-11-01 12:19:50.909 305 11276.56 99.04 57213.37 88888.00 2014-11-01 12:19:51.409 305 11276.54 99.05 57213.21 88888.00 2014-11-01 12:19:51.909 305 11276.56 99.08 57213.07 88888.00 2014-11-01 12:19:52.409 305 11276.60 99.11 57213.01 88888.00 2014-11-01 12:19:52.909 305 11276.60 99.07 57212.87 88888.00 2014-11-01 12:19:53.409 305 11276.66 99.07 57212.76 88888.00 2014-11-01 12:19:53.909 305 11276.71 99.08 57212.66 88888.00 2014-11-01 12:19:54.409 305 11276.70 99.09 57212.57 88888.00 2014-11-01 12:19:54.909 305 11276.65 99.13 57212.48 88888.00 2014-11-01 12:19:55.409 305 11276.67 99.13 57212.34 88888.00 2014-11-01 12:19:55.909 305 11276.75 99.15 57212.22 88888.00 2014-11-01 12:19:56.409 305 11276.75 99.18 57212.14 88888.00 2014-11-01 12:19:56.909 305 11276.75 99.22 57212.15 88888.00 2014-11-01 12:19:57.409 305 11276.74 99.24 57212.09 88888.00 2014-11-01 12:19:57.909 305 11276.74 99.26 57212.08 88888.00 2014-11-01 12:19:58.409 305 11276.73 99.32 57212.01 88888.00 2014-11-01 12:19:58.909 305 11276.75 99.36 57211.93 88888.00 2014-11-01 12:19:59.409 305 11276.73 99.42 57211.91 88888.00 2014-11-01 12:19:59.909 305 11276.77 99.42 57211.85 88888.00 2014-11-01 12:20:00.409 305 11276.75 99.43 57211.84 88888.00 2014-11-01 12:20:00.909 305 11276.74 99.43 57211.82 88888.00 2014-11-01 12:20:01.409 305 11276.78 99.49 57211.85 88888.00 2014-11-01 12:20:01.909 305 11276.77 99.52 57211.79 88888.00 2014-11-01 12:20:02.409 305 11276.75 99.52 57211.73 88888.00 2014-11-01 12:20:02.909 305 11276.80 99.53 57211.59 88888.00 2014-11-01 12:20:03.409 305 11276.79 99.53 57211.57 88888.00 2014-11-01 12:20:03.909 305 11276.80 99.52 57211.61 88888.00 2014-11-01 12:20:04.409 305 11276.75 99.56 57211.59 88888.00 2014-11-01 12:20:04.909 305 11276.72 99.61 57211.51 88888.00 2014-11-01 12:20:05.409 305 11276.71 99.59 57211.45 88888.00 2014-11-01 12:20:05.909 305 11276.73 99.58 57211.41 88888.00 2014-11-01 12:20:06.409 305 11276.75 99.56 57211.35 88888.00 2014-11-01 12:20:06.909 305 11276.73 99.59 57211.34 88888.00 2014-11-01 12:20:07.409 305 11276.68 99.66 57211.24 88888.00 2014-11-01 12:20:07.909 305 11276.70 99.70 57211.19 88888.00 2014-11-01 12:20:08.409 305 11276.70 99.70 57211.16 88888.00 2014-11-01 12:20:08.909 305 11276.72 99.67 57211.07 88888.00 2014-11-01 12:20:09.409 305 11276.71 99.72 57210.99 88888.00 2014-11-01 12:20:09.909 305 11276.70 99.75 57210.92 88888.00 2014-11-01 12:20:10.409 305 11276.66 99.75 57210.88 88888.00 2014-11-01 12:20:10.909 305 11276.59 99.73 57210.88 88888.00 2014-11-01 12:20:11.409 305 11276.57 99.74 57210.83 88888.00 2014-11-01 12:20:11.909 305 11276.56 99.82 57210.77 88888.00 2014-11-01 12:20:12.409 305 11276.50 99.77 57210.69 88888.00 2014-11-01 12:20:12.909 305 11276.50 99.73 57210.60 88888.00 2014-11-01 12:20:13.409 305 11276.51 99.76 57210.56 88888.00 2014-11-01 12:20:13.909 305 11276.47 99.82 57210.54 88888.00 2014-11-01 12:20:14.409 305 11276.47 99.80 57210.44 88888.00 2014-11-01 12:20:14.909 305 11276.47 99.80 57210.41 88888.00 2014-11-01 12:20:15.409 305 11276.50 99.87 57210.35 88888.00 2014-11-01 12:20:15.909 305 11276.54 99.88 57210.29 88888.00 2014-11-01 12:20:16.409 305 11276.53 99.90 57210.22 88888.00 2014-11-01 12:20:16.909 305 11276.51 99.93 57210.11 88888.00 2014-11-01 12:20:17.409 305 11276.54 99.97 57210.02 88888.00 2014-11-01 12:20:17.909 305 11276.57 99.97 57209.92 88888.00 2014-11-01 12:20:18.409 305 11276.60 99.99 57209.84 88888.00 2014-11-01 12:20:18.909 305 11276.65 100.00 57209.77 88888.00 2014-11-01 12:20:19.409 305 11276.66 100.00 57209.74 88888.00 2014-11-01 12:20:19.909 305 11276.66 100.06 57209.64 88888.00 2014-11-01 12:20:20.409 305 11276.66 100.08 57209.58 88888.00 2014-11-01 12:20:20.909 305 11276.73 100.07 57209.54 88888.00 2014-11-01 12:20:21.409 305 11276.71 100.09 57209.43 88888.00 2014-11-01 12:20:21.909 305 11276.77 100.20 57209.34 88888.00 2014-11-01 12:20:22.409 305 11276.81 100.20 57209.25 88888.00 2014-11-01 12:20:22.909 305 11276.78 100.21 57209.17 88888.00 2014-11-01 12:20:23.409 305 11276.79 100.21 57209.09 88888.00 2014-11-01 12:20:23.909 305 11276.80 100.23 57208.93 88888.00 2014-11-01 12:20:24.409 305 11276.84 100.23 57208.83 88888.00 2014-11-01 12:20:24.909 305 11276.88 100.26 57208.76 88888.00 2014-11-01 12:20:25.409 305 11276.85 100.27 57208.69 88888.00 2014-11-01 12:20:25.909 305 11276.84 100.26 57208.61 88888.00 2014-11-01 12:20:26.409 305 11276.85 100.27 57208.55 88888.00 2014-11-01 12:20:26.909 305 11276.85 100.28 57208.51 88888.00 2014-11-01 12:20:27.409 305 11276.86 100.31 57208.38 88888.00 2014-11-01 12:20:27.909 305 11276.87 100.27 57208.27 88888.00 2014-11-01 12:20:28.409 305 11276.85 100.26 57208.23 88888.00 2014-11-01 12:20:28.909 305 11276.80 100.22 57208.21 88888.00 2014-11-01 12:20:29.409 305 11276.79 100.22 57208.18 88888.00 2014-11-01 12:20:29.909 305 11276.81 100.17 57208.10 88888.00 2014-11-01 12:20:30.409 305 11276.79 100.16 57207.98 88888.00 2014-11-01 12:20:30.909 305 11276.78 100.21 57207.93 88888.00 2014-11-01 12:20:31.409 305 11276.77 100.18 57207.82 88888.00 2014-11-01 12:20:31.909 305 11276.78 100.20 57207.74 88888.00 2014-11-01 12:20:32.409 305 11276.78 100.18 57207.72 88888.00 2014-11-01 12:20:32.909 305 11276.80 100.18 57207.59 88888.00 2014-11-01 12:20:33.409 305 11276.79 100.20 57207.52 88888.00 2014-11-01 12:20:33.909 305 11276.78 100.22 57207.50 88888.00 2014-11-01 12:20:34.409 305 11276.74 100.21 57207.46 88888.00 2014-11-01 12:20:34.909 305 11276.75 100.21 57207.39 88888.00 2014-11-01 12:20:35.409 305 11276.78 100.24 57207.28 88888.00 2014-11-01 12:20:35.909 305 11276.79 100.21 57207.21 88888.00 2014-11-01 12:20:36.409 305 11276.82 100.22 57207.12 88888.00 2014-11-01 12:20:36.909 305 11276.78 100.26 57207.08 88888.00 2014-11-01 12:20:37.409 305 11276.72 100.20 57206.98 88888.00 2014-11-01 12:20:37.909 305 11276.68 100.21 57206.94 88888.00 2014-11-01 12:20:38.409 305 11276.68 100.21 57206.89 88888.00 2014-11-01 12:20:38.909 305 11276.70 100.27 57206.83 88888.00 2014-11-01 12:20:39.409 305 11276.71 100.22 57206.83 88888.00 2014-11-01 12:20:39.909 305 11276.66 100.20 57206.77 88888.00 2014-11-01 12:20:40.409 305 11276.68 100.22 57206.67 88888.00 2014-11-01 12:20:40.909 305 11276.68 100.22 57206.62 88888.00 2014-11-01 12:20:41.409 305 11276.65 100.24 57206.62 88888.00 2014-11-01 12:20:41.909 305 11276.67 100.22 57206.58 88888.00 2014-11-01 12:20:42.409 305 11276.63 100.21 57206.52 88888.00 2014-11-01 12:20:42.909 305 11276.61 100.20 57206.58 88888.00 2014-11-01 12:20:43.409 305 11276.60 100.22 57206.54 88888.00 2014-11-01 12:20:43.909 305 11276.60 100.21 57206.60 88888.00 2014-11-01 12:20:44.409 305 11276.56 100.18 57206.60 88888.00 2014-11-01 12:20:44.909 305 11276.56 100.18 57206.49 88888.00 2014-11-01 12:20:45.409 305 11276.60 100.18 57206.35 88888.00 2014-11-01 12:20:45.909 305 11276.61 100.22 57206.35 88888.00 2014-11-01 12:20:46.409 305 11276.61 100.22 57206.32 88888.00 2014-11-01 12:20:46.909 305 11276.60 100.21 57206.19 88888.00 2014-11-01 12:20:47.409 305 11276.59 100.20 57206.15 88888.00 2014-11-01 12:20:47.909 305 11276.58 100.17 57206.17 88888.00 2014-11-01 12:20:48.409 305 11276.57 100.15 57206.05 88888.00 2014-11-01 12:20:48.909 305 11276.56 100.14 57206.01 88888.00 2014-11-01 12:20:49.409 305 11276.58 100.20 57205.94 88888.00 2014-11-01 12:20:49.909 305 11276.56 100.23 57205.86 88888.00 2014-11-01 12:20:50.410 305 11276.56 100.20 57205.77 88888.00 2014-11-01 12:20:50.910 305 11276.57 100.17 57205.70 88888.00 2014-11-01 12:20:51.410 305 11276.58 100.14 57205.63 88888.00 2014-11-01 12:20:51.910 305 11276.60 100.14 57205.66 88888.00 2014-11-01 12:20:52.410 305 11276.64 100.18 57205.60 88888.00 2014-11-01 12:20:52.910 305 11276.61 100.21 57205.45 88888.00 2014-11-01 12:20:53.410 305 11276.61 100.18 57205.43 88888.00 2014-11-01 12:20:53.910 305 11276.61 100.18 57205.47 88888.00 2014-11-01 12:20:54.410 305 11276.60 100.17 57205.45 88888.00 2014-11-01 12:20:54.910 305 11276.57 100.15 57205.34 88888.00 2014-11-01 12:20:55.410 305 11276.58 100.15 57205.21 88888.00 2014-11-01 12:20:55.910 305 11276.57 100.18 57205.22 88888.00 2014-11-01 12:20:56.410 305 11276.57 100.24 57205.24 88888.00 2014-11-01 12:20:56.910 305 11276.53 100.22 57205.24 88888.00 2014-11-01 12:20:57.410 305 11276.52 100.18 57205.25 88888.00 2014-11-01 12:20:57.910 305 11276.51 100.21 57205.25 88888.00 2014-11-01 12:20:58.410 305 11276.52 100.20 57205.25 88888.00 2014-11-01 12:20:58.910 305 11276.46 100.21 57205.23 88888.00 2014-11-01 12:20:59.410 305 11276.42 100.23 57205.24 88888.00 2014-11-01 12:20:59.910 305 11276.38 100.22 57205.24 88888.00 2014-11-01 12:21:00.410 305 11276.39 100.21 57205.34 88888.00 2014-11-01 12:21:00.910 305 11276.36 100.16 57205.38 88888.00 2014-11-01 12:21:01.410 305 11276.33 100.13 57205.37 88888.00 2014-11-01 12:21:01.910 305 11276.30 100.13 57205.32 88888.00 2014-11-01 12:21:02.410 305 11276.25 100.13 57205.28 88888.00 2014-11-01 12:21:02.910 305 11276.23 100.10 57205.37 88888.00 2014-11-01 12:21:03.410 305 11276.16 100.13 57205.43 88888.00 2014-11-01 12:21:03.910 305 11276.15 100.13 57205.43 88888.00 2014-11-01 12:21:04.410 305 11276.11 100.14 57205.48 88888.00 2014-11-01 12:21:04.910 305 11276.04 100.13 57205.47 88888.00 2014-11-01 12:21:05.410 305 11275.99 100.11 57205.45 88888.00 2014-11-01 12:21:05.910 305 11275.89 100.11 57205.40 88888.00 2014-11-01 12:21:06.410 305 11275.88 100.16 57205.44 88888.00 2014-11-01 12:21:06.910 305 11275.85 100.14 57205.49 88888.00 2014-11-01 12:21:07.410 305 11275.85 100.08 57205.58 88888.00 2014-11-01 12:21:07.910 305 11275.80 100.06 57205.61 88888.00 2014-11-01 12:21:08.410 305 11275.74 100.09 57205.64 88888.00 2014-11-01 12:21:08.910 305 11275.73 100.08 57205.69 88888.00 2014-11-01 12:21:09.410 305 11275.68 100.11 57205.69 88888.00 2014-11-01 12:21:09.910 305 11275.62 100.13 57205.68 88888.00 2014-11-01 12:21:10.410 305 11275.57 100.10 57205.75 88888.00 2014-11-01 12:21:10.910 305 11275.52 100.11 57205.74 88888.00 2014-11-01 12:21:11.410 305 11275.47 100.09 57205.69 88888.00 2014-11-01 12:21:11.910 305 11275.42 100.03 57205.62 88888.00 2014-11-01 12:21:12.410 305 11275.39 100.00 57205.66 88888.00 2014-11-01 12:21:12.910 305 11275.29 100.04 57205.68 88888.00 2014-11-01 12:21:13.410 305 11275.31 100.01 57205.67 88888.00 2014-11-01 12:21:13.910 305 11275.27 99.99 57205.70 88888.00 2014-11-01 12:21:14.410 305 11275.24 99.96 57205.64 88888.00 2014-11-01 12:21:14.910 305 11275.20 99.99 57205.63 88888.00 2014-11-01 12:21:15.410 305 11275.13 99.97 57205.62 88888.00 2014-11-01 12:21:15.910 305 11275.12 99.94 57205.64 88888.00 2014-11-01 12:21:16.410 305 11275.17 99.93 57205.70 88888.00 2014-11-01 12:21:16.910 305 11275.10 99.93 57205.68 88888.00 2014-11-01 12:21:17.410 305 11275.01 99.88 57205.60 88888.00 2014-11-01 12:21:17.910 305 11274.98 99.90 57205.54 88888.00 2014-11-01 12:21:18.410 305 11274.92 99.89 57205.54 88888.00 2014-11-01 12:21:18.910 305 11274.90 99.86 57205.49 88888.00 2014-11-01 12:21:19.410 305 11274.91 99.85 57205.54 88888.00 2014-11-01 12:21:19.910 305 11274.87 99.86 57205.54 88888.00 2014-11-01 12:21:20.410 305 11274.76 99.86 57205.54 88888.00 2014-11-01 12:21:20.910 305 11274.76 99.83 57205.50 88888.00 2014-11-01 12:21:21.410 305 11274.78 99.77 57205.47 88888.00 2014-11-01 12:21:21.910 305 11274.72 99.74 57205.40 88888.00 2014-11-01 12:21:22.410 305 11274.67 99.74 57205.41 88888.00 2014-11-01 12:21:22.910 305 11274.66 99.72 57205.48 88888.00 2014-11-01 12:21:23.410 305 11274.63 99.72 57205.47 88888.00 2014-11-01 12:21:23.910 305 11274.58 99.66 57205.51 88888.00 2014-11-01 12:21:24.410 305 11274.51 99.62 57205.61 88888.00 2014-11-01 12:21:24.910 305 11274.49 99.63 57205.58 88888.00 2014-11-01 12:21:25.410 305 11274.48 99.65 57205.56 88888.00 2014-11-01 12:21:25.910 305 11274.43 99.63 57205.56 88888.00 2014-11-01 12:21:26.410 305 11274.42 99.66 57205.63 88888.00 2014-11-01 12:21:26.910 305 11274.29 99.63 57205.60 88888.00 2014-11-01 12:21:27.410 305 11274.23 99.61 57205.53 88888.00 2014-11-01 12:21:27.910 305 11274.24 99.67 57205.42 88888.00 2014-11-01 12:21:28.410 305 11274.22 99.62 57205.35 88888.00 2014-11-01 12:21:28.910 305 11274.22 99.65 57205.18 88888.00 2014-11-01 12:21:29.410 305 11274.21 99.61 57205.19 88888.00 2014-11-01 12:21:29.910 305 11274.18 99.58 57205.19 88888.00 2014-11-01 12:21:30.410 305 11274.16 99.58 57205.26 88888.00 2014-11-01 12:21:30.910 305 11274.09 99.59 57205.35 88888.00 2014-11-01 12:21:31.410 305 11274.04 99.59 57205.29 88888.00 2014-11-01 12:21:31.910 305 11273.97 99.59 57205.24 88888.00 2014-11-01 12:21:32.410 305 11273.94 99.56 57205.32 88888.00 2014-11-01 12:21:32.910 305 11273.94 99.55 57205.29 88888.00 2014-11-01 12:21:33.410 305 11273.90 99.53 57205.26 88888.00 2014-11-01 12:21:33.910 305 11273.87 99.49 57205.18 88888.00 2014-11-01 12:21:34.410 305 11273.88 99.46 57205.16 88888.00 2014-11-01 12:21:34.910 305 11273.87 99.42 57205.17 88888.00 2014-11-01 12:21:35.410 305 11273.85 99.38 57205.19 88888.00 2014-11-01 12:21:35.910 305 11273.83 99.36 57205.02 88888.00 2014-11-01 12:21:36.410 305 11273.82 99.34 57205.11 88888.00 2014-11-01 12:21:36.910 305 11273.85 99.33 57205.13 88888.00 2014-11-01 12:21:37.410 305 11273.79 99.34 57205.05 88888.00 2014-11-01 12:21:37.910 305 11273.82 99.33 57205.02 88888.00 2014-11-01 12:21:38.410 305 11273.79 99.29 57204.98 88888.00 2014-11-01 12:21:38.910 305 11273.79 99.25 57204.93 88888.00 2014-11-01 12:21:39.410 305 11273.80 99.26 57204.93 88888.00 2014-11-01 12:21:39.910 305 11273.79 99.24 57204.89 88888.00 2014-11-01 12:21:40.410 305 11273.79 99.24 57204.81 88888.00 2014-11-01 12:21:40.910 305 11273.79 99.21 57204.78 88888.00 2014-11-01 12:21:41.410 305 11273.76 99.18 57204.72 88888.00 2014-11-01 12:21:41.910 305 11273.76 99.11 57204.59 88888.00 2014-11-01 12:21:42.410 305 11273.78 99.07 57204.52 88888.00 2014-11-01 12:21:42.910 305 11273.78 99.00 57204.45 88888.00 2014-11-01 12:21:43.410 305 11273.76 98.99 57204.34 88888.00 2014-11-01 12:21:43.910 305 11273.74 98.99 57204.29 88888.00 2014-11-01 12:21:44.410 305 11273.72 98.97 57204.26 88888.00 2014-11-01 12:21:44.910 305 11273.65 98.91 57204.23 88888.00 2014-11-01 12:21:45.410 305 11273.65 98.88 57204.12 88888.00 2014-11-01 12:21:45.910 305 11273.66 98.88 57204.01 88888.00 2014-11-01 12:21:46.410 305 11273.61 98.86 57203.99 88888.00 2014-11-01 12:21:46.910 305 11273.59 98.81 57203.99 88888.00 2014-11-01 12:21:47.410 305 11273.55 98.79 57203.95 88888.00 2014-11-01 12:21:47.910 305 11273.52 98.72 57203.99 88888.00 2014-11-01 12:21:48.410 305 11273.51 98.71 57203.93 88888.00 2014-11-01 12:21:48.910 305 11273.46 98.70 57203.86 88888.00 2014-11-01 12:21:49.410 305 11273.41 98.70 57203.82 88888.00 2014-11-01 12:21:49.910 305 11273.37 98.63 57203.80 88888.00 2014-11-01 12:21:50.410 305 11273.26 98.63 57203.78 88888.00 2014-11-01 12:21:50.910 305 11273.25 98.65 57203.81 88888.00 2014-11-01 12:21:51.410 305 11273.21 98.66 57203.82 88888.00 2014-11-01 12:21:51.910 305 11273.17 98.67 57203.78 88888.00 2014-11-01 12:21:52.410 305 11273.16 98.68 57203.82 88888.00 2014-11-01 12:21:52.910 305 11273.11 98.65 57203.82 88888.00 2014-11-01 12:21:53.410 305 11273.04 98.60 57203.83 88888.00 2014-11-01 12:21:53.910 305 11272.95 98.60 57203.80 88888.00 2014-11-01 12:21:54.410 305 11272.92 98.60 57203.76 88888.00 2014-11-01 12:21:54.910 305 11272.89 98.65 57203.76 88888.00 2014-11-01 12:21:55.410 305 11272.86 98.65 57203.78 88888.00 2014-11-01 12:21:55.910 305 11272.85 98.64 57203.82 88888.00 2014-11-01 12:21:56.410 305 11272.82 98.63 57203.83 88888.00 2014-11-01 12:21:56.910 305 11272.71 98.61 57203.78 88888.00 2014-11-01 12:21:57.410 305 11272.68 98.59 57203.86 88888.00 2014-11-01 12:21:57.910 305 11272.67 98.57 57203.95 88888.00 2014-11-01 12:21:58.410 305 11272.58 98.56 57204.01 88888.00 2014-11-01 12:21:58.910 305 11272.49 98.57 57204.07 88888.00 2014-11-01 12:21:59.410 305 11272.46 98.54 57204.10 88888.00 2014-11-01 12:21:59.910 305 11272.46 98.50 57204.18 88888.00 2014-11-01 12:22:00.410 305 11272.40 98.50 57204.21 88888.00 2014-11-01 12:22:00.910 305 11272.33 98.49 57204.31 88888.00 2014-11-01 12:22:01.410 305 11272.27 98.45 57204.32 88888.00 2014-11-01 12:22:01.910 305 11272.20 98.47 57204.32 88888.00 2014-11-01 12:22:02.410 305 11272.16 98.46 57204.31 88888.00 2014-11-01 12:22:02.910 305 11272.12 98.41 57204.40 88888.00 2014-11-01 12:22:03.410 305 11272.05 98.38 57204.48 88888.00 2014-11-01 12:22:03.910 305 11271.99 98.32 57204.55 88888.00 2014-11-01 12:22:04.410 305 11271.91 98.29 57204.65 88888.00 2014-11-01 12:22:04.910 305 11271.82 98.25 57204.71 88888.00 2014-11-01 12:22:05.410 305 11271.74 98.23 57204.85 88888.00 2014-11-01 12:22:05.910 305 11271.63 98.25 57204.93 88888.00 2014-11-01 12:22:06.410 305 11271.58 98.24 57205.03 88888.00 2014-11-01 12:22:06.910 305 11271.51 98.16 57205.13 88888.00 2014-11-01 12:22:07.410 305 11271.42 98.12 57205.22 88888.00 2014-11-01 12:22:07.910 305 11271.36 98.13 57205.29 88888.00 2014-11-01 12:22:08.410 305 11271.29 98.09 57205.35 88888.00 2014-11-01 12:22:08.910 305 11271.19 98.10 57205.42 88888.00 2014-11-01 12:22:09.410 305 11271.12 98.10 57205.43 88888.00 2014-11-01 12:22:09.910 305 11271.07 98.10 57205.53 88888.00 2014-11-01 12:22:10.410 305 11270.96 98.05 57205.61 88888.00 2014-11-01 12:22:10.910 305 11270.90 97.99 57205.74 88888.00 2014-11-01 12:22:11.410 305 11270.79 97.96 57205.75 88888.00 2014-11-01 12:22:11.910 305 11270.79 97.99 57205.81 88888.00 2014-11-01 12:22:12.410 305 11270.74 98.02 57205.96 88888.00 2014-11-01 12:22:12.910 305 11270.66 98.00 57206.02 88888.00 2014-11-01 12:22:13.410 305 11270.61 98.03 57206.02 88888.00 2014-11-01 12:22:13.910 305 11270.59 98.05 57206.11 88888.00 2014-11-01 12:22:14.410 305 11270.55 98.05 57206.12 88888.00 2014-11-01 12:22:14.910 305 11270.54 98.07 57206.20 88888.00 2014-11-01 12:22:15.410 305 11270.47 98.12 57206.22 88888.00 2014-11-01 12:22:15.910 305 11270.42 98.11 57206.22 88888.00 2014-11-01 12:22:16.410 305 11270.41 98.12 57206.20 88888.00 2014-11-01 12:22:16.910 305 11270.40 98.12 57206.27 88888.00 2014-11-01 12:22:17.410 305 11270.39 98.16 57206.41 88888.00 2014-11-01 12:22:17.910 305 11270.39 98.20 57206.47 88888.00 2014-11-01 12:22:18.410 305 11270.33 98.19 57206.54 88888.00 2014-11-01 12:22:18.910 305 11270.29 98.17 57206.51 88888.00 2014-11-01 12:22:19.410 305 11270.29 98.20 57206.47 88888.00 2014-11-01 12:22:19.910 305 11270.20 98.22 57206.56 88888.00 2014-11-01 12:22:20.410 305 11270.15 98.26 57206.64 88888.00 2014-11-01 12:22:20.910 305 11270.13 98.27 57206.65 88888.00 2014-11-01 12:22:21.410 305 11270.14 98.29 57206.67 88888.00 2014-11-01 12:22:21.910 305 11270.19 98.25 57206.66 88888.00 2014-11-01 12:22:22.410 305 11270.17 98.20 57206.69 88888.00 2014-11-01 12:22:22.910 305 11270.11 98.22 57206.72 88888.00 2014-11-01 12:22:23.410 305 11270.11 98.23 57206.72 88888.00 2014-11-01 12:22:23.910 305 11270.07 98.25 57206.73 88888.00 2014-11-01 12:22:24.410 305 11270.08 98.36 57206.75 88888.00 2014-11-01 12:22:24.910 305 11270.06 98.33 57206.73 88888.00 2014-11-01 12:22:25.410 305 11270.05 98.29 57206.72 88888.00 2014-11-01 12:22:25.910 305 11270.07 98.30 57206.77 88888.00 2014-11-01 12:22:26.410 305 11270.10 98.32 57206.82 88888.00 2014-11-01 12:22:26.910 305 11270.08 98.32 57206.80 88888.00 2014-11-01 12:22:27.410 305 11270.05 98.32 57206.89 88888.00 2014-11-01 12:22:27.910 305 11270.03 98.34 57206.96 88888.00 2014-11-01 12:22:28.410 305 11269.99 98.41 57206.96 88888.00 2014-11-01 12:22:28.910 305 11270.01 98.44 57207.05 88888.00 2014-11-01 12:22:29.410 305 11269.96 98.45 57207.12 88888.00 2014-11-01 12:22:29.910 305 11269.94 98.49 57207.14 88888.00 2014-11-01 12:22:30.410 305 11269.96 98.50 57207.12 88888.00 2014-11-01 12:22:30.910 305 11269.89 98.49 57207.18 88888.00 2014-11-01 12:22:31.410 305 11269.87 98.51 57207.21 88888.00 2014-11-01 12:22:31.910 305 11269.84 98.59 57207.27 88888.00 2014-11-01 12:22:32.410 305 11269.80 98.66 57207.37 88888.00 2014-11-01 12:22:32.910 305 11269.79 98.68 57207.49 88888.00 2014-11-01 12:22:33.410 305 11269.76 98.73 57207.66 88888.00 2014-11-01 12:22:33.910 305 11269.72 98.74 57207.81 88888.00 2014-11-01 12:22:34.410 305 11269.68 98.79 57207.95 88888.00 2014-11-01 12:22:34.910 305 11269.65 98.84 57208.07 88888.00 2014-11-01 12:22:35.410 305 11269.65 98.91 57208.13 88888.00 2014-11-01 12:22:35.910 305 11269.57 98.91 57208.25 88888.00 2014-11-01 12:22:36.410 305 11269.52 98.94 57208.31 88888.00 2014-11-01 12:22:36.910 305 11269.50 99.02 57208.34 88888.00 2014-11-01 12:22:37.410 305 11269.47 99.06 57208.48 88888.00 2014-11-01 12:22:37.910 305 11269.40 99.08 57208.58 88888.00 2014-11-01 12:22:38.410 305 11269.35 99.13 57208.69 88888.00 2014-11-01 12:22:38.910 305 11269.34 99.19 57208.85 88888.00 2014-11-01 12:22:39.410 305 11269.29 99.27 57208.90 88888.00 2014-11-01 12:22:39.910 305 11269.27 99.33 57209.07 88888.00 2014-11-01 12:22:40.410 305 11269.30 99.39 57209.19 88888.00 2014-11-01 12:22:40.910 305 11269.28 99.48 57209.25 88888.00 2014-11-01 12:22:41.410 305 11269.27 99.55 57209.28 88888.00 2014-11-01 12:22:41.910 305 11269.25 99.61 57209.32 88888.00 2014-11-01 12:22:42.410 305 11269.25 99.65 57209.34 88888.00 2014-11-01 12:22:42.910 305 11269.24 99.70 57209.36 88888.00 2014-11-01 12:22:43.410 305 11269.24 99.74 57209.45 88888.00 2014-11-01 12:22:43.910 305 11269.28 99.81 57209.43 88888.00 2014-11-01 12:22:44.410 305 11269.27 99.85 57209.54 88888.00 2014-11-01 12:22:44.910 305 11269.22 99.88 57209.54 88888.00 2014-11-01 12:22:45.410 305 11269.23 99.94 57209.56 88888.00 2014-11-01 12:22:45.910 305 11269.24 100.01 57209.56 88888.00 2014-11-01 12:22:46.410 305 11269.27 100.07 57209.64 88888.00 2014-11-01 12:22:46.910 305 11269.30 100.15 57209.55 88888.00 2014-11-01 12:22:47.410 305 11269.37 100.18 57209.58 88888.00 2014-11-01 12:22:47.910 305 11269.43 100.24 57209.67 88888.00 2014-11-01 12:22:48.410 305 11269.49 100.29 57209.68 88888.00 2014-11-01 12:22:48.910 305 11269.48 100.35 57209.75 88888.00 2014-11-01 12:22:49.410 305 11269.45 100.45 57209.84 88888.00 2014-11-01 12:22:49.910 305 11269.49 100.55 57209.93 88888.00 2014-11-01 12:22:50.410 305 11269.51 100.58 57209.99 88888.00 2014-11-01 12:22:50.910 305 11269.54 100.61 57210.04 88888.00 2014-11-01 12:22:51.410 305 11269.50 100.67 57210.06 88888.00 2014-11-01 12:22:51.910 305 11269.49 100.75 57210.09 88888.00 2014-11-01 12:22:52.410 305 11269.51 100.82 57210.16 88888.00 2014-11-01 12:22:52.910 305 11269.51 100.88 57210.26 88888.00 2014-11-01 12:22:53.410 305 11269.48 100.98 57210.33 88888.00 2014-11-01 12:22:53.910 305 11269.42 101.06 57210.54 88888.00 2014-11-01 12:22:54.410 305 11269.43 101.12 57210.60 88888.00 2014-11-01 12:22:54.910 305 11269.41 101.19 57210.74 88888.00 2014-11-01 12:22:55.410 305 11269.40 101.25 57210.96 88888.00 2014-11-01 12:22:55.910 305 11269.42 101.29 57211.18 88888.00 2014-11-01 12:22:56.410 305 11269.42 101.40 57211.32 88888.00 2014-11-01 12:22:56.910 305 11269.38 101.49 57211.41 88888.00 2014-11-01 12:22:57.410 305 11269.36 101.52 57211.47 88888.00 2014-11-01 12:22:57.910 305 11269.33 101.58 57211.41 88888.00 2014-11-01 12:22:58.410 305 11269.28 101.67 57211.38 88888.00 2014-11-01 12:22:58.910 305 11269.27 101.79 57211.42 88888.00 2014-11-01 12:22:59.410 305 11269.31 101.84 57211.58 88888.00 2014-11-01 12:22:59.910 305 11269.33 101.87 57211.59 88888.00 2014-11-01 12:23:00.410 305 11269.34 101.92 57211.65 88888.00 2014-11-01 12:23:00.910 305 11269.36 102.04 57211.74 88888.00 2014-11-01 12:23:01.410 305 11269.41 102.11 57211.80 88888.00 2014-11-01 12:23:01.910 305 11269.40 102.12 57211.83 88888.00 2014-11-01 12:23:02.410 305 11269.48 102.20 57211.86 88888.00 2014-11-01 12:23:02.910 305 11269.51 102.28 57211.89 88888.00 2014-11-01 12:23:03.410 305 11269.56 102.38 57211.87 88888.00 2014-11-01 12:23:03.910 305 11269.61 102.52 57211.91 88888.00 2014-11-01 12:23:04.410 305 11269.66 102.58 57211.89 88888.00 2014-11-01 12:23:04.910 305 11269.69 102.67 57211.92 88888.00 2014-11-01 12:23:05.410 305 11269.75 102.79 57212.01 88888.00 2014-11-01 12:23:05.910 305 11269.82 102.92 57212.02 88888.00 2014-11-01 12:23:06.410 305 11269.91 103.01 57211.99 88888.00 2014-11-01 12:23:06.910 305 11270.01 103.06 57211.97 88888.00 2014-11-01 12:23:07.410 305 11270.10 103.10 57211.97 88888.00 2014-11-01 12:23:07.910 305 11270.18 103.19 57211.93 88888.00 2014-11-01 12:23:08.410 305 11270.28 103.28 57211.97 88888.00 2014-11-01 12:23:08.910 305 11270.36 103.33 57211.98 88888.00 2014-11-01 12:23:09.410 305 11270.41 103.44 57212.02 88888.00 2014-11-01 12:23:09.910 305 11270.46 103.48 57211.98 88888.00 2014-11-01 12:23:10.410 305 11270.54 103.56 57211.99 88888.00 2014-11-01 12:23:10.910 305 11270.59 103.63 57212.01 88888.00 2014-11-01 12:23:11.410 305 11270.66 103.66 57211.99 88888.00 2014-11-01 12:23:11.910 305 11270.75 103.73 57212.03 88888.00 2014-11-01 12:23:12.410 305 11270.81 103.83 57211.98 88888.00 2014-11-01 12:23:12.910 305 11270.90 103.92 57212.01 88888.00 2014-11-01 12:23:13.410 305 11270.91 103.97 57211.95 88888.00 2014-11-01 12:23:13.910 305 11270.90 104.03 57212.06 88888.00 2014-11-01 12:23:14.410 305 11270.94 104.11 57212.09 88888.00 2014-11-01 12:23:14.910 305 11271.00 104.19 57212.10 88888.00 2014-11-01 12:23:15.410 305 11271.01 104.25 57212.15 88888.00 2014-11-01 12:23:15.910 305 11270.95 104.36 57212.21 88888.00 2014-11-01 12:23:16.410 305 11270.93 104.43 57212.27 88888.00 2014-11-01 12:23:16.910 305 11270.90 104.50 57212.30 88888.00 2014-11-01 12:23:17.410 305 11270.86 104.53 57212.31 88888.00 2014-11-01 12:23:17.910 305 11270.86 104.53 57212.29 88888.00 2014-11-01 12:23:18.410 305 11270.86 104.62 57212.24 88888.00 2014-11-01 12:23:18.910 305 11270.89 104.69 57212.17 88888.00 2014-11-01 12:23:19.410 305 11270.88 104.71 57212.11 88888.00 2014-11-01 12:23:19.910 305 11270.88 104.79 57212.11 88888.00 2014-11-01 12:23:20.410 305 11270.89 104.87 57212.03 88888.00 2014-11-01 12:23:20.910 305 11270.90 104.87 57212.09 88888.00 2014-11-01 12:23:21.410 305 11270.96 104.87 57212.08 88888.00 2014-11-01 12:23:21.910 305 11271.02 104.92 57211.96 88888.00 2014-11-01 12:23:22.410 305 11271.03 105.02 57211.85 88888.00 2014-11-01 12:23:22.910 305 11271.11 105.09 57211.79 88888.00 2014-11-01 12:23:23.410 305 11271.15 105.16 57211.73 88888.00 2014-11-01 12:23:23.910 305 11271.16 105.19 57211.70 88888.00 2014-11-01 12:23:24.410 305 11271.23 105.24 57211.58 88888.00 2014-11-01 12:23:24.910 305 11271.30 105.23 57211.44 88888.00 2014-11-01 12:23:25.410 305 11271.38 105.27 57211.31 88888.00 2014-11-01 12:23:25.910 305 11271.45 105.34 57211.15 88888.00 2014-11-01 12:23:26.410 305 11271.51 105.37 57211.10 88888.00 2014-11-01 12:23:26.910 305 11271.60 105.41 57211.07 88888.00 2014-11-01 12:23:27.410 305 11271.74 105.48 57211.00 88888.00 2014-11-01 12:23:27.910 305 11271.88 105.48 57210.81 88888.00 2014-11-01 12:23:28.410 305 11271.99 105.52 57210.80 88888.00 2014-11-01 12:23:28.910 305 11272.08 105.59 57210.70 88888.00 2014-11-01 12:23:29.410 305 11272.21 105.67 57210.57 88888.00 2014-11-01 12:23:29.910 305 11272.34 105.75 57210.49 88888.00 2014-11-01 12:23:30.410 305 11272.43 105.80 57210.39 88888.00 2014-11-01 12:23:30.910 305 11272.53 105.86 57210.32 88888.00 2014-11-01 12:23:31.410 305 11272.62 105.93 57210.29 88888.00 2014-11-01 12:23:31.910 305 11272.70 106.00 57210.15 88888.00 2014-11-01 12:23:32.410 305 11272.83 106.05 57210.03 88888.00 2014-11-01 12:23:32.910 305 11272.88 106.08 57209.94 88888.00 2014-11-01 12:23:33.410 305 11272.95 106.12 57209.72 88888.00 2014-11-01 12:23:33.910 305 11273.06 106.14 57209.61 88888.00 2014-11-01 12:23:34.410 305 11273.12 106.19 57209.58 88888.00 2014-11-01 12:23:34.910 305 11273.17 106.25 57209.52 88888.00 2014-11-01 12:23:35.410 305 11273.26 106.25 57209.46 88888.00 2014-11-01 12:23:35.910 305 11273.34 106.25 57209.40 88888.00 2014-11-01 12:23:36.410 305 11273.37 106.27 57209.27 88888.00 2014-11-01 12:23:36.910 305 11273.41 106.32 57209.20 88888.00 2014-11-01 12:23:37.410 305 11273.46 106.34 57209.10 88888.00 2014-11-01 12:23:37.910 305 11273.47 106.36 57209.00 88888.00 2014-11-01 12:23:38.410 305 11273.52 106.41 57208.88 88888.00 2014-11-01 12:23:38.910 305 11273.53 106.43 57208.78 88888.00 2014-11-01 12:23:39.410 305 11273.59 106.43 57208.74 88888.00 2014-11-01 12:23:39.910 305 11273.67 106.47 57208.63 88888.00 2014-11-01 12:23:40.410 305 11273.67 106.49 57208.52 88888.00 2014-11-01 12:23:40.910 305 11273.69 106.48 57208.46 88888.00 2014-11-01 12:23:41.410 305 11273.76 106.46 57208.32 88888.00 2014-11-01 12:23:41.910 305 11273.78 106.50 57208.16 88888.00 2014-11-01 12:23:42.410 305 11273.76 106.49 57208.00 88888.00 2014-11-01 12:23:42.910 305 11273.76 106.47 57207.86 88888.00 2014-11-01 12:23:43.410 305 11273.79 106.53 57207.76 88888.00 2014-11-01 12:23:43.910 305 11273.86 106.52 57207.65 88888.00 2014-11-01 12:23:44.410 305 11273.89 106.53 57207.50 88888.00 2014-11-01 12:23:44.910 305 11273.88 106.53 57207.44 88888.00 2014-11-01 12:23:45.410 305 11273.94 106.52 57207.36 88888.00 2014-11-01 12:23:45.910 305 11273.95 106.47 57207.30 88888.00 2014-11-01 12:23:46.410 305 11273.99 106.53 57207.21 88888.00 2014-11-01 12:23:46.910 305 11274.02 106.55 57207.08 88888.00 2014-11-01 12:23:47.410 305 11274.10 106.56 57206.90 88888.00 2014-11-01 12:23:47.910 305 11274.18 106.57 57206.75 88888.00 2014-11-01 12:23:48.410 305 11274.24 106.57 57206.65 88888.00 2014-11-01 12:23:48.910 305 11274.23 106.56 57206.58 88888.00 2014-11-01 12:23:49.410 305 11274.29 106.56 57206.58 88888.00 2014-11-01 12:23:49.910 305 11274.38 106.54 57206.50 88888.00 2014-11-01 12:23:50.410 305 11274.50 106.53 57206.32 88888.00 2014-11-01 12:23:50.910 305 11274.51 106.53 57206.11 88888.00 2014-11-01 12:23:51.410 305 11274.55 106.55 57206.00 88888.00 2014-11-01 12:23:51.910 305 11274.60 106.56 57205.90 88888.00 2014-11-01 12:23:52.410 305 11274.59 106.54 57205.83 88888.00 2014-11-01 12:23:52.910 305 11274.58 106.52 57205.68 88888.00 2014-11-01 12:23:53.410 305 11274.63 106.48 57205.55 88888.00 2014-11-01 12:23:53.910 305 11274.69 106.47 57205.42 88888.00 2014-11-01 12:23:54.410 305 11274.70 106.52 57205.32 88888.00 2014-11-01 12:23:54.910 305 11274.67 106.50 57205.24 88888.00 2014-11-01 12:23:55.410 305 11274.69 106.49 57205.09 88888.00 2014-11-01 12:23:55.910 305 11274.66 106.45 57205.09 88888.00 2014-11-01 12:23:56.410 305 11274.65 106.43 57205.04 88888.00 2014-11-01 12:23:56.910 305 11274.67 106.42 57204.80 88888.00 2014-11-01 12:23:57.410 305 11274.71 106.43 57204.74 88888.00 2014-11-01 12:23:57.910 305 11274.72 106.40 57204.66 88888.00 2014-11-01 12:23:58.410 305 11274.73 106.35 57204.53 88888.00 2014-11-01 12:23:58.910 305 11274.77 106.32 57204.44 88888.00 2014-11-01 12:23:59.410 305 11274.77 106.28 57204.29 88888.00 2014-11-01 12:23:59.910 305 11274.77 106.27 57204.23 88888.00 2014-11-01 12:24:00.411 305 11274.78 106.25 57204.09 88888.00 2014-11-01 12:24:00.911 305 11274.78 106.22 57204.00 88888.00 2014-11-01 12:24:01.411 305 11274.77 106.19 57203.91 88888.00 2014-11-01 12:24:01.911 305 11274.76 106.25 57203.89 88888.00 2014-11-01 12:24:02.411 305 11274.77 106.28 57203.89 88888.00 2014-11-01 12:24:02.911 305 11274.82 106.21 57203.84 88888.00 2014-11-01 12:24:03.411 305 11274.92 106.16 57203.81 88888.00 2014-11-01 12:24:03.911 305 11274.92 106.15 57203.75 88888.00 2014-11-01 12:24:04.411 305 11274.93 106.12 57203.62 88888.00 2014-11-01 12:24:04.911 305 11274.94 106.13 57203.49 88888.00 2014-11-01 12:24:05.411 305 11274.97 106.13 57203.48 88888.00 2014-11-01 12:24:05.911 305 11274.99 106.12 57203.48 88888.00 2014-11-01 12:24:06.411 305 11275.00 106.12 57203.45 88888.00 2014-11-01 12:24:06.911 305 11274.99 106.12 57203.44 88888.00 2014-11-01 12:24:07.411 305 11274.98 106.09 57203.38 88888.00 2014-11-01 12:24:07.911 305 11275.00 106.09 57203.26 88888.00 2014-11-01 12:24:08.411 305 11275.05 106.09 57203.20 88888.00 2014-11-01 12:24:08.911 305 11275.01 106.12 57203.11 88888.00 2014-11-01 12:24:09.411 305 11274.99 106.09 57203.12 88888.00 2014-11-01 12:24:09.911 305 11275.00 106.07 57203.12 88888.00 2014-11-01 12:24:10.411 305 11275.04 106.06 57203.06 88888.00 2014-11-01 12:24:10.911 305 11275.03 106.03 57203.14 88888.00 2014-11-01 12:24:11.411 305 11275.01 106.07 57203.19 88888.00 2014-11-01 12:24:11.911 305 11275.00 106.05 57203.11 88888.00 2014-11-01 12:24:12.411 305 11275.01 106.05 57203.06 88888.00 2014-11-01 12:24:12.911 305 11275.03 106.02 57203.01 88888.00 2014-11-01 12:24:13.411 305 11275.03 106.05 57203.03 88888.00 2014-11-01 12:24:13.911 305 11275.00 106.02 57203.11 88888.00 2014-11-01 12:24:14.411 305 11275.01 106.01 57203.13 88888.00 2014-11-01 12:24:14.911 305 11275.04 105.99 57203.12 88888.00 2014-11-01 12:24:15.411 305 11275.00 105.98 57203.07 88888.00 2014-11-01 12:24:15.911 305 11274.96 105.95 57202.91 88888.00 2014-11-01 12:24:16.411 305 11274.93 105.93 57202.86 88888.00 2014-11-01 12:24:16.911 305 11274.93 105.93 57202.78 88888.00 2014-11-01 12:24:17.411 305 11274.99 105.93 57202.72 88888.00 2014-11-01 12:24:17.911 305 11274.99 105.88 57202.66 88888.00 2014-11-01 12:24:18.411 305 11274.94 105.88 57202.69 88888.00 2014-11-01 12:24:18.911 305 11274.98 105.84 57202.60 88888.00 2014-11-01 12:24:19.411 305 11275.04 105.82 57202.45 88888.00 2014-11-01 12:24:19.911 305 11275.07 105.80 57202.27 88888.00 2014-11-01 12:24:20.411 305 11275.05 105.77 57202.17 88888.00 2014-11-01 12:24:20.911 305 11275.04 105.78 57202.11 88888.00 2014-11-01 12:24:21.411 305 11275.05 105.74 57202.03 88888.00 2014-11-01 12:24:21.911 305 11275.04 105.64 57201.87 88888.00 2014-11-01 12:24:22.411 305 11275.05 105.65 57201.73 88888.00 2014-11-01 12:24:22.911 305 11275.11 105.62 57201.65 88888.00 2014-11-01 12:24:23.411 305 11275.11 105.54 57201.58 88888.00 2014-11-01 12:24:23.911 305 11275.07 105.47 57201.50 88888.00 2014-11-01 12:24:24.411 305 11275.07 105.44 57201.39 88888.00 2014-11-01 12:24:24.911 305 11275.08 105.39 57201.38 88888.00 2014-11-01 12:24:25.411 305 11275.04 105.35 57201.39 88888.00 2014-11-01 12:24:25.911 305 11275.01 105.30 57201.34 88888.00 2014-11-01 12:24:26.411 305 11274.99 105.23 57201.26 88888.00 2014-11-01 12:24:26.911 305 11274.96 105.17 57201.30 88888.00 2014-11-01 12:24:27.411 305 11274.91 105.11 57201.27 88888.00 2014-11-01 12:24:27.911 305 11274.86 105.07 57201.26 88888.00 2014-11-01 12:24:28.411 305 11274.79 104.98 57201.19 88888.00 2014-11-01 12:24:28.911 305 11274.69 104.99 57201.12 88888.00 2014-11-01 12:24:29.411 305 11274.64 104.89 57201.14 88888.00 2014-11-01 12:24:29.911 305 11274.60 104.79 57201.12 88888.00 2014-11-01 12:24:30.411 305 11274.48 104.75 57201.12 88888.00 2014-11-01 12:24:30.911 305 11274.42 104.69 57201.14 88888.00 2014-11-01 12:24:31.411 305 11274.37 104.63 57201.18 88888.00 2014-11-01 12:24:31.911 305 11274.32 104.59 57201.18 88888.00 2014-11-01 12:24:32.411 305 11274.25 104.56 57201.18 88888.00 2014-11-01 12:24:32.911 305 11274.21 104.55 57201.17 88888.00 2014-11-01 12:24:33.411 305 11274.16 104.50 57201.06 88888.00 2014-11-01 12:24:33.911 305 11274.08 104.42 57201.00 88888.00 2014-11-01 12:24:34.411 305 11274.04 104.36 57200.99 88888.00 2014-11-01 12:24:34.911 305 11274.04 104.28 57201.05 88888.00 2014-11-01 12:24:35.411 305 11273.93 104.23 57201.04 88888.00 2014-11-01 12:24:35.911 305 11273.88 104.23 57201.11 88888.00 2014-11-01 12:24:36.411 305 11273.81 104.15 57201.14 88888.00 2014-11-01 12:24:36.911 305 11273.73 104.09 57201.14 88888.00 2014-11-01 12:24:37.411 305 11273.67 104.02 57201.15 88888.00 2014-11-01 12:24:37.911 305 11273.64 104.00 57201.01 88888.00 2014-11-01 12:24:38.411 305 11273.60 103.92 57200.95 88888.00 2014-11-01 12:24:38.911 305 11273.52 103.85 57200.95 88888.00 2014-11-01 12:24:39.411 305 11273.45 103.87 57200.91 88888.00 2014-11-01 12:24:39.911 305 11273.38 103.82 57200.87 88888.00 2014-11-01 12:24:40.411 305 11273.33 103.75 57200.89 88888.00 2014-11-01 12:24:40.911 305 11273.27 103.74 57200.94 88888.00 2014-11-01 12:24:41.411 305 11273.16 103.71 57200.92 88888.00 2014-11-01 12:24:41.911 305 11273.16 103.67 57201.06 88888.00 2014-11-01 12:24:42.411 305 11273.10 103.60 57201.12 88888.00 2014-11-01 12:24:42.911 305 11273.04 103.58 57201.13 88888.00 2014-11-01 12:24:43.411 305 11272.95 103.60 57201.14 88888.00 2014-11-01 12:24:43.911 305 11272.89 103.56 57201.15 88888.00 2014-11-01 12:24:44.411 305 11272.86 103.51 57201.15 88888.00 2014-11-01 12:24:44.911 305 11272.78 103.49 57201.14 88888.00 2014-11-01 12:24:45.411 305 11272.76 103.43 57201.17 88888.00 2014-11-01 12:24:45.911 305 11272.72 103.37 57201.14 88888.00 2014-11-01 12:24:46.411 305 11272.68 103.39 57201.08 88888.00 2014-11-01 12:24:46.911 305 11272.61 103.37 57201.14 88888.00 2014-11-01 12:24:47.411 305 11272.54 103.32 57201.20 88888.00 2014-11-01 12:24:47.911 305 11272.53 103.33 57201.18 88888.00 2014-11-01 12:24:48.411 305 11272.50 103.27 57201.17 88888.00 2014-11-01 12:24:48.911 305 11272.51 103.24 57201.18 88888.00 2014-11-01 12:24:49.411 305 11272.50 103.21 57201.17 88888.00 2014-11-01 12:24:49.911 305 11272.41 103.19 57201.20 88888.00 2014-11-01 12:24:50.411 305 11272.28 103.16 57201.19 88888.00 2014-11-01 12:24:50.911 305 11272.23 103.09 57201.18 88888.00 2014-11-01 12:24:51.411 305 11272.20 103.10 57201.17 88888.00 2014-11-01 12:24:51.911 305 11272.16 103.08 57201.20 88888.00 2014-11-01 12:24:52.411 305 11272.08 103.03 57201.26 88888.00 2014-11-01 12:24:52.911 305 11271.96 102.98 57201.31 88888.00 2014-11-01 12:24:53.411 305 11271.89 102.90 57201.34 88888.00 2014-11-01 12:24:53.911 305 11271.79 102.88 57201.40 88888.00 2014-11-01 12:24:54.411 305 11271.74 102.89 57201.39 88888.00 2014-11-01 12:24:54.911 305 11271.68 102.82 57201.30 88888.00 2014-11-01 12:24:55.411 305 11271.60 102.79 57201.36 88888.00 2014-11-01 12:24:55.911 305 11271.50 102.73 57201.44 88888.00 2014-11-01 12:24:56.411 305 11271.44 102.71 57201.53 88888.00 2014-11-01 12:24:56.911 305 11271.37 102.65 57201.52 88888.00 2014-11-01 12:24:57.411 305 11271.26 102.64 57201.57 88888.00 2014-11-01 12:24:57.911 305 11271.22 102.60 57201.65 88888.00 2014-11-01 12:24:58.411 305 11271.15 102.55 57201.71 88888.00 2014-11-01 12:24:58.911 305 11271.08 102.55 57201.77 88888.00 2014-11-01 12:24:59.411 305 11270.97 102.54 57201.78 88888.00 2014-11-01 12:24:59.911 305 11270.91 102.53 57201.78 88888.00 2014-11-01 12:25:00.411 305 11270.84 102.47 57201.85 88888.00 2014-11-01 12:25:00.911 305 11270.80 102.42 57201.94 88888.00 2014-11-01 12:25:01.411 305 11270.76 102.44 57202.04 88888.00 2014-11-01 12:25:01.911 305 11270.75 102.45 57202.15 88888.00 2014-11-01 12:25:02.411 305 11270.72 102.42 57202.15 88888.00 2014-11-01 12:25:02.911 305 11270.62 102.38 57202.13 88888.00 2014-11-01 12:25:03.411 305 11270.53 102.34 57202.15 88888.00 2014-11-01 12:25:03.911 305 11270.48 102.32 57202.11 88888.00 2014-11-01 12:25:04.411 305 11270.40 102.33 57202.21 88888.00 2014-11-01 12:25:04.911 305 11270.34 102.35 57202.33 88888.00 2014-11-01 12:25:05.411 305 11270.29 102.37 57202.39 88888.00 2014-11-01 12:25:05.911 305 11270.24 102.37 57202.48 88888.00 2014-11-01 12:25:06.411 305 11270.20 102.39 57202.55 88888.00 2014-11-01 12:25:06.911 305 11270.12 102.41 57202.65 88888.00 2014-11-01 12:25:07.411 305 11270.04 102.41 57202.78 88888.00 2014-11-01 12:25:07.911 305 11269.96 102.40 57202.93 88888.00 2014-11-01 12:25:08.411 305 11269.93 102.44 57203.04 88888.00 2014-11-01 12:25:08.911 305 11269.84 102.39 57203.09 88888.00 2014-11-01 12:25:09.411 305 11269.76 102.41 57203.16 88888.00 2014-11-01 12:25:09.911 305 11269.73 102.39 57203.20 88888.00 2014-11-01 12:25:10.411 305 11269.71 102.37 57203.31 88888.00 2014-11-01 12:25:10.911 305 11269.61 102.42 57203.39 88888.00 2014-11-01 12:25:11.411 305 11269.55 102.42 57203.50 88888.00 2014-11-01 12:25:11.911 305 11269.48 102.37 57203.55 88888.00 2014-11-01 12:25:12.411 305 11269.42 102.37 57203.58 88888.00 2014-11-01 12:25:12.911 305 11269.31 102.35 57203.70 88888.00 2014-11-01 12:25:13.411 305 11269.20 102.34 57203.70 88888.00 2014-11-01 12:25:13.911 305 11269.10 102.33 57203.74 88888.00 2014-11-01 12:25:14.411 305 11269.09 102.30 57203.81 88888.00 2014-11-01 12:25:14.911 305 11269.02 102.27 57203.86 88888.00 2014-11-01 12:25:15.411 305 11268.94 102.27 57203.84 88888.00 2014-11-01 12:25:15.911 305 11268.86 102.28 57203.89 88888.00 2014-11-01 12:25:16.411 305 11268.82 102.28 57203.91 88888.00 2014-11-01 12:25:16.911 305 11268.76 102.25 57203.94 88888.00 2014-11-01 12:25:17.411 305 11268.66 102.24 57204.01 88888.00 2014-11-01 12:25:17.911 305 11268.57 102.21 57204.09 88888.00 2014-11-01 12:25:18.411 305 11268.50 102.19 57204.21 88888.00 2014-11-01 12:25:18.911 305 11268.41 102.15 57204.27 88888.00 2014-11-01 12:25:19.411 305 11268.30 102.11 57204.25 88888.00 2014-11-01 12:25:19.911 305 11268.23 102.10 57204.35 88888.00 2014-11-01 12:25:20.411 305 11268.18 102.10 57204.42 88888.00 2014-11-01 12:25:20.911 305 11268.09 102.07 57204.44 88888.00 2014-11-01 12:25:21.411 305 11267.99 102.03 57204.51 88888.00 2014-11-01 12:25:21.911 305 11267.98 102.01 57204.55 88888.00 2014-11-01 12:25:22.411 305 11267.90 102.00 57204.54 88888.00 2014-11-01 12:25:22.911 305 11267.89 102.01 57204.58 88888.00 2014-11-01 12:25:23.411 305 11267.89 101.98 57204.64 88888.00 2014-11-01 12:25:23.911 305 11267.79 101.97 57204.70 88888.00 2014-11-01 12:25:24.411 305 11267.74 101.94 57204.72 88888.00 2014-11-01 12:25:24.911 305 11267.74 101.92 57204.72 88888.00 2014-11-01 12:25:25.411 305 11267.74 101.93 57204.70 88888.00 2014-11-01 12:25:25.911 305 11267.67 101.93 57204.70 88888.00 2014-11-01 12:25:26.411 305 11267.68 101.96 57204.70 88888.00 2014-11-01 12:25:26.911 305 11267.67 102.01 57204.80 88888.00 2014-11-01 12:25:27.411 305 11267.63 102.00 57204.85 88888.00 2014-11-01 12:25:27.911 305 11267.60 101.99 57204.83 88888.00 2014-11-01 12:25:28.411 305 11267.60 102.01 57204.92 88888.00 2014-11-01 12:25:28.911 305 11267.61 101.99 57204.90 88888.00 2014-11-01 12:25:29.411 305 11267.61 101.99 57204.92 88888.00 2014-11-01 12:25:29.911 305 11267.51 101.96 57204.98 88888.00 2014-11-01 12:25:30.411 305 11267.49 101.97 57205.05 88888.00 2014-11-01 12:25:30.911 305 11267.46 101.99 57205.00 88888.00 2014-11-01 12:25:31.411 305 11267.43 101.99 57204.98 88888.00 2014-11-01 12:25:31.911 305 11267.49 102.04 57204.98 88888.00 2014-11-01 12:25:32.411 305 11267.43 102.06 57204.96 88888.00 2014-11-01 12:25:32.911 305 11267.37 102.06 57205.00 88888.00 2014-11-01 12:25:33.411 305 11267.32 102.05 57204.99 88888.00 2014-11-01 12:25:33.911 305 11267.32 102.11 57204.98 88888.00 2014-11-01 12:25:34.411 305 11267.32 102.10 57205.09 88888.00 2014-11-01 12:25:34.911 305 11267.23 102.11 57205.18 88888.00 2014-11-01 12:25:35.411 305 11267.23 102.13 57205.23 88888.00 2014-11-01 12:25:35.911 305 11267.23 102.12 57205.24 88888.00 2014-11-01 12:25:36.411 305 11267.20 102.13 57205.34 88888.00 2014-11-01 12:25:36.911 305 11267.16 102.14 57205.37 88888.00 2014-11-01 12:25:37.411 305 11267.18 102.15 57205.32 88888.00 2014-11-01 12:25:37.911 305 11267.14 102.17 57205.35 88888.00 2014-11-01 12:25:38.411 305 11267.11 102.19 57205.50 88888.00 2014-11-01 12:25:38.911 305 11267.00 102.21 57205.61 88888.00 2014-11-01 12:25:39.411 305 11267.04 102.20 57205.68 88888.00 2014-11-01 12:25:39.911 305 11267.01 102.21 57205.70 88888.00 2014-11-01 12:25:40.411 305 11266.95 102.21 57205.79 88888.00 2014-11-01 12:25:40.911 305 11266.92 102.22 57205.79 88888.00 2014-11-01 12:25:41.411 305 11266.85 102.24 57205.83 88888.00 2014-11-01 12:25:41.911 305 11266.83 102.25 57205.93 88888.00 2014-11-01 12:25:42.411 305 11266.85 102.31 57206.01 88888.00 2014-11-01 12:25:42.911 305 11266.80 102.34 57206.11 88888.00 2014-11-01 12:25:43.411 305 11266.79 102.38 57206.17 88888.00 2014-11-01 12:25:43.911 305 11266.73 102.41 57206.24 88888.00 2014-11-01 12:25:44.411 305 11266.67 102.47 57206.33 88888.00 2014-11-01 12:25:44.911 305 11266.66 102.51 57206.40 88888.00 2014-11-01 12:25:45.411 305 11266.64 102.54 57206.52 88888.00 2014-11-01 12:25:45.911 305 11266.62 102.60 57206.54 88888.00 2014-11-01 12:25:46.411 305 11266.58 102.62 57206.58 88888.00 2014-11-01 12:25:46.911 305 11266.53 102.62 57206.62 88888.00 2014-11-01 12:25:47.411 305 11266.56 102.67 57206.66 88888.00 2014-11-01 12:25:47.911 305 11266.53 102.68 57206.76 88888.00 2014-11-01 12:25:48.411 305 11266.52 102.72 57206.86 88888.00 2014-11-01 12:25:48.911 305 11266.49 102.80 57206.98 88888.00 2014-11-01 12:25:49.411 305 11266.44 102.81 57207.01 88888.00 2014-11-01 12:25:49.911 305 11266.43 102.86 57207.04 88888.00 2014-11-01 12:25:50.411 305 11266.38 102.89 57207.16 88888.00 2014-11-01 12:25:50.911 305 11266.36 102.93 57207.29 88888.00 2014-11-01 12:25:51.411 305 11266.33 102.99 57207.29 88888.00 2014-11-01 12:25:51.911 305 11266.38 103.03 57207.30 88888.00 2014-11-01 12:25:52.411 305 11266.37 102.98 57207.36 88888.00 2014-11-01 12:25:52.911 305 11266.31 102.99 57207.46 88888.00 2014-11-01 12:25:53.411 305 11266.33 103.07 57207.61 88888.00 2014-11-01 12:25:53.911 305 11266.28 103.16 57207.66 88888.00 2014-11-01 12:25:54.411 305 11266.25 103.27 57207.68 88888.00 2014-11-01 12:25:54.911 305 11266.26 103.28 57207.71 88888.00 2014-11-01 12:25:55.411 305 11266.25 103.34 57207.79 88888.00 2014-11-01 12:25:55.911 305 11266.19 103.41 57207.94 88888.00 2014-11-01 12:25:56.411 305 11266.19 103.43 57208.07 88888.00 2014-11-01 12:25:56.911 305 11266.22 103.48 57208.12 88888.00 2014-11-01 12:25:57.411 305 11266.21 103.50 57208.21 88888.00 2014-11-01 12:25:57.911 305 11266.18 103.56 57208.29 88888.00 2014-11-01 12:25:58.411 305 11266.12 103.67 57208.36 88888.00 2014-11-01 12:25:58.911 305 11266.05 103.69 57208.42 88888.00 2014-11-01 12:25:59.411 305 11266.03 103.74 57208.49 88888.00 2014-11-01 12:25:59.911 305 11266.04 103.77 57208.53 88888.00 2014-11-01 12:26:00.411 305 11266.00 103.82 57208.69 88888.00 2014-11-01 12:26:00.911 305 11265.95 103.83 57208.78 88888.00 2014-11-01 12:26:01.411 305 11265.88 103.84 57208.83 88888.00 2014-11-01 12:26:01.911 305 11265.83 103.89 57208.90 88888.00 2014-11-01 12:26:02.411 305 11265.80 103.92 57208.91 88888.00 2014-11-01 12:26:02.911 305 11265.73 103.98 57208.98 88888.00 2014-11-01 12:26:03.411 305 11265.68 104.01 57209.03 88888.00 2014-11-01 12:26:03.911 305 11265.61 104.02 57209.11 88888.00 2014-11-01 12:26:04.411 305 11265.53 104.03 57209.16 88888.00 2014-11-01 12:26:04.911 305 11265.48 104.07 57209.27 88888.00 2014-11-01 12:26:05.411 305 11265.41 104.15 57209.32 88888.00 2014-11-01 12:26:05.911 305 11265.34 104.21 57209.38 88888.00 2014-11-01 12:26:06.411 305 11265.26 104.23 57209.46 88888.00 2014-11-01 12:26:06.911 305 11265.21 104.29 57209.61 88888.00 2014-11-01 12:26:07.411 305 11265.15 104.38 57209.71 88888.00 2014-11-01 12:26:07.911 305 11265.05 104.39 57209.73 88888.00 2014-11-01 12:26:08.411 305 11264.99 104.43 57209.85 88888.00 2014-11-01 12:26:08.911 305 11264.89 104.51 57209.99 88888.00 2014-11-01 12:26:09.411 305 11264.84 104.59 57210.10 88888.00 2014-11-01 12:26:09.911 305 11264.80 104.63 57210.13 88888.00 2014-11-01 12:26:10.411 305 11264.78 104.72 57210.29 88888.00 2014-11-01 12:26:10.911 305 11264.76 104.78 57210.33 88888.00 2014-11-01 12:26:11.411 305 11264.71 104.85 57210.38 88888.00 2014-11-01 12:26:11.911 305 11264.71 104.93 57210.50 88888.00 2014-11-01 12:26:12.411 305 11264.72 105.00 57210.58 88888.00 2014-11-01 12:26:12.911 305 11264.63 105.07 57210.64 88888.00 2014-11-01 12:26:13.411 305 11264.62 105.13 57210.61 88888.00 2014-11-01 12:26:13.911 305 11264.64 105.18 57210.69 88888.00 2014-11-01 12:26:14.411 305 11264.64 105.27 57210.84 88888.00 2014-11-01 12:26:14.911 305 11264.64 105.32 57210.89 88888.00 2014-11-01 12:26:15.411 305 11264.70 105.37 57210.84 88888.00 2014-11-01 12:26:15.911 305 11264.73 105.44 57210.90 88888.00 2014-11-01 12:26:16.411 305 11264.82 105.45 57210.95 88888.00 2014-11-01 12:26:16.911 305 11264.85 105.51 57211.05 88888.00 2014-11-01 12:26:17.411 305 11264.89 105.58 57211.08 88888.00 2014-11-01 12:26:17.911 305 11264.87 105.66 57211.10 88888.00 2014-11-01 12:26:18.411 305 11264.85 105.72 57211.08 88888.00 2014-11-01 12:26:18.911 305 11264.84 105.71 57211.07 88888.00 2014-11-01 12:26:19.411 305 11264.89 105.75 57211.09 88888.00 2014-11-01 12:26:19.911 305 11264.92 105.79 57211.16 88888.00 2014-11-01 12:26:20.411 305 11264.94 105.84 57211.15 88888.00 2014-11-01 12:26:20.911 305 11264.99 105.89 57211.15 88888.00 2014-11-01 12:26:21.411 305 11264.98 105.98 57211.22 88888.00 2014-11-01 12:26:21.911 305 11264.96 106.01 57211.27 88888.00 2014-11-01 12:26:22.411 305 11264.98 106.03 57211.20 88888.00 2014-11-01 12:26:22.911 305 11265.03 106.09 57211.25 88888.00 2014-11-01 12:26:23.411 305 11265.08 106.18 57211.28 88888.00 2014-11-01 12:26:23.911 305 11265.10 106.18 57211.29 88888.00 2014-11-01 12:26:24.411 305 11265.08 106.25 57211.22 88888.00 2014-11-01 12:26:24.911 305 11265.13 106.30 57211.22 88888.00 2014-11-01 12:26:25.411 305 11265.13 106.30 57211.20 88888.00 2014-11-01 12:26:25.911 305 11265.15 106.36 57211.20 88888.00 2014-11-01 12:26:26.411 305 11265.17 106.40 57211.15 88888.00 2014-11-01 12:26:26.911 305 11265.19 106.47 57211.15 88888.00 2014-11-01 12:26:27.411 305 11265.17 106.53 57211.20 88888.00 2014-11-01 12:26:27.911 305 11265.19 106.57 57211.24 88888.00 2014-11-01 12:26:28.411 305 11265.24 106.56 57211.21 88888.00 2014-11-01 12:26:28.911 305 11265.26 106.63 57211.18 88888.00 2014-11-01 12:26:29.411 305 11265.26 106.73 57211.13 88888.00 2014-11-01 12:26:29.911 305 11265.27 106.74 57211.21 88888.00 2014-11-01 12:26:30.411 305 11265.28 106.74 57211.15 88888.00 2014-11-01 12:26:30.911 305 11265.27 106.76 57211.06 88888.00 2014-11-01 12:26:31.411 305 11265.27 106.76 57211.09 88888.00 2014-11-01 12:26:31.911 305 11265.28 106.76 57211.00 88888.00 2014-11-01 12:26:32.411 305 11265.30 106.77 57210.95 88888.00 2014-11-01 12:26:32.911 305 11265.33 106.81 57211.00 88888.00 2014-11-01 12:26:33.411 305 11265.33 106.86 57210.97 88888.00 2014-11-01 12:26:33.911 305 11265.39 106.88 57210.89 88888.00 2014-11-01 12:26:34.411 305 11265.40 106.91 57210.82 88888.00 2014-11-01 12:26:34.911 305 11265.39 106.95 57210.83 88888.00 2014-11-01 12:26:35.411 305 11265.47 107.01 57210.77 88888.00 2014-11-01 12:26:35.911 305 11265.52 107.04 57210.68 88888.00 2014-11-01 12:26:36.411 305 11265.54 107.04 57210.63 88888.00 2014-11-01 12:26:36.911 305 11265.54 107.03 57210.56 88888.00 2014-11-01 12:26:37.411 305 11265.56 107.03 57210.42 88888.00 2014-11-01 12:26:37.911 305 11265.60 107.05 57210.31 88888.00 2014-11-01 12:26:38.411 305 11265.67 107.11 57210.26 88888.00 2014-11-01 12:26:38.911 305 11265.68 107.11 57210.25 88888.00 2014-11-01 12:26:39.411 305 11265.74 107.16 57210.24 88888.00 2014-11-01 12:26:39.911 305 11265.77 107.11 57210.16 88888.00 2014-11-01 12:26:40.411 305 11265.81 107.14 57209.99 88888.00 2014-11-01 12:26:40.911 305 11265.86 107.17 57209.96 88888.00 2014-11-01 12:26:41.411 305 11265.90 107.15 57209.86 88888.00 2014-11-01 12:26:41.911 305 11265.95 107.18 57209.84 88888.00 2014-11-01 12:26:42.411 305 11265.94 107.16 57209.80 88888.00 2014-11-01 12:26:42.911 305 11265.96 107.17 57209.70 88888.00 2014-11-01 12:26:43.411 305 11266.00 107.22 57209.62 88888.00 2014-11-01 12:26:43.911 305 11265.98 107.24 57209.52 88888.00 2014-11-01 12:26:44.411 305 11266.02 107.27 57209.35 88888.00 2014-11-01 12:26:44.911 305 11266.02 107.25 57209.27 88888.00 2014-11-01 12:26:45.411 305 11266.05 107.24 57209.16 88888.00 2014-11-01 12:26:45.911 305 11266.07 107.23 57209.04 88888.00 2014-11-01 12:26:46.411 305 11266.04 107.25 57208.95 88888.00 2014-11-01 12:26:46.911 305 11266.05 107.18 57208.89 88888.00 2014-11-01 12:26:47.411 305 11266.08 107.14 57208.81 88888.00 2014-11-01 12:26:47.911 305 11266.09 107.14 57208.66 88888.00 2014-11-01 12:26:48.411 305 11266.02 107.14 57208.50 88888.00 2014-11-01 12:26:48.911 305 11266.03 107.15 57208.45 88888.00 2014-11-01 12:26:49.411 305 11266.02 107.16 57208.33 88888.00 2014-11-01 12:26:49.911 305 11266.01 107.11 57208.17 88888.00 2014-11-01 12:26:50.411 305 11265.96 107.08 57207.98 88888.00 2014-11-01 12:26:50.911 305 11265.95 107.14 57207.86 88888.00 2014-11-01 12:26:51.411 305 11265.98 107.20 57207.80 88888.00 2014-11-01 12:26:51.911 305 11266.01 107.18 57207.65 88888.00 2014-11-01 12:26:52.411 305 11266.02 107.09 57207.55 88888.00 2014-11-01 12:26:52.911 305 11266.07 107.05 57207.36 88888.00 2014-11-01 12:26:53.411 305 11266.10 107.07 57207.27 88888.00 2014-11-01 12:26:53.911 305 11266.14 107.07 57207.15 88888.00 2014-11-01 12:26:54.411 305 11266.14 107.04 57206.97 88888.00 2014-11-01 12:26:54.911 305 11266.19 107.05 57206.90 88888.00 2014-11-01 12:26:55.411 305 11266.26 107.01 57206.83 88888.00 2014-11-01 12:26:55.911 305 11266.28 107.03 57206.75 88888.00 2014-11-01 12:26:56.411 305 11266.26 107.01 57206.63 88888.00 2014-11-01 12:26:56.911 305 11266.36 107.01 57206.54 88888.00 2014-11-01 12:26:57.411 305 11266.43 107.01 57206.41 88888.00 2014-11-01 12:26:57.911 305 11266.54 107.01 57206.31 88888.00 2014-11-01 12:26:58.411 305 11266.62 107.04 57206.20 88888.00 2014-11-01 12:26:58.911 305 11266.69 107.09 57206.14 88888.00 2014-11-01 12:26:59.411 305 11266.81 107.07 57206.02 88888.00 2014-11-01 12:26:59.911 305 11266.90 107.09 57205.94 88888.00 2014-11-01 12:27:00.411 305 11266.98 107.13 57205.80 88888.00 2014-11-01 12:27:00.911 305 11267.01 107.16 57205.67 88888.00 2014-11-01 12:27:01.411 305 11267.11 107.21 57205.53 88888.00 2014-11-01 12:27:01.911 305 11267.25 107.23 57205.34 88888.00 2014-11-01 12:27:02.411 305 11267.26 107.21 57205.22 88888.00 2014-11-01 12:27:02.911 305 11267.32 107.21 57205.18 88888.00 2014-11-01 12:27:03.411 305 11267.40 107.23 57205.10 88888.00 2014-11-01 12:27:03.911 305 11267.50 107.22 57205.06 88888.00 2014-11-01 12:27:04.411 305 11267.58 107.22 57204.98 88888.00 2014-11-01 12:27:04.911 305 11267.63 107.21 57204.85 88888.00 2014-11-01 12:27:05.411 305 11267.63 107.24 57204.81 88888.00 2014-11-01 12:27:05.911 305 11267.70 107.23 57204.77 88888.00 2014-11-01 12:27:06.411 305 11267.74 107.18 57204.68 88888.00 2014-11-01 12:27:06.911 305 11267.71 107.20 57204.67 88888.00 2014-11-01 12:27:07.411 305 11267.75 107.23 57204.52 88888.00 2014-11-01 12:27:07.911 305 11267.72 107.24 57204.39 88888.00 2014-11-01 12:27:08.411 305 11267.71 107.20 57204.29 88888.00 2014-11-01 12:27:08.911 305 11267.69 107.20 57204.25 88888.00 2014-11-01 12:27:09.411 305 11267.71 107.15 57204.19 88888.00 2014-11-01 12:27:09.911 305 11267.68 107.10 57204.16 88888.00 2014-11-01 12:27:10.411 305 11267.64 107.09 57204.14 88888.00 2014-11-01 12:27:10.911 305 11267.60 107.03 57204.07 88888.00 2014-11-01 12:27:11.411 305 11267.57 107.01 57203.99 88888.00 2014-11-01 12:27:11.911 305 11267.56 107.02 57203.90 88888.00 2014-11-01 12:27:12.411 305 11267.49 107.00 57203.91 88888.00 2014-11-01 12:27:12.911 305 11267.37 106.95 57203.90 88888.00 2014-11-01 12:27:13.411 305 11267.35 106.93 57203.83 88888.00 2014-11-01 12:27:13.911 305 11267.37 106.93 57203.83 88888.00 2014-11-01 12:27:14.411 305 11267.42 106.88 57203.81 88888.00 2014-11-01 12:27:14.911 305 11267.42 106.88 57203.74 88888.00 2014-11-01 12:27:15.412 305 11267.39 106.88 57203.64 88888.00 2014-11-01 12:27:15.912 305 11267.41 106.79 57203.62 88888.00 2014-11-01 12:27:16.412 305 11267.43 106.75 57203.55 88888.00 2014-11-01 12:27:16.912 305 11267.43 106.73 57203.42 88888.00 2014-11-01 12:27:17.412 305 11267.46 106.69 57203.35 88888.00 2014-11-01 12:27:17.912 305 11267.47 106.70 57203.27 88888.00 2014-11-01 12:27:18.412 305 11267.49 106.66 57203.18 88888.00 2014-11-01 12:27:18.912 305 11267.53 106.67 57203.12 88888.00 2014-11-01 12:27:19.412 305 11267.55 106.64 57202.97 88888.00 2014-11-01 12:27:19.912 305 11267.60 106.57 57202.78 88888.00 2014-11-01 12:27:20.412 305 11267.65 106.56 57202.61 88888.00 2014-11-01 12:27:20.912 305 11267.74 106.53 57202.42 88888.00 2014-11-01 12:27:21.412 305 11267.81 106.47 57202.16 88888.00 2014-11-01 12:27:21.912 305 11267.85 106.45 57201.91 88888.00 2014-11-01 12:27:22.412 305 11267.95 106.42 57201.75 88888.00 2014-11-01 12:27:22.912 305 11267.98 106.37 57201.59 88888.00 2014-11-01 12:27:23.412 305 11268.03 106.30 57201.46 88888.00 2014-11-01 12:27:23.912 305 11268.09 106.23 57201.28 88888.00 2014-11-01 12:27:24.412 305 11268.19 106.19 57201.08 88888.00 2014-11-01 12:27:24.912 305 11268.25 106.15 57200.89 88888.00 2014-11-01 12:27:25.412 305 11268.37 106.11 57200.68 88888.00 2014-11-01 12:27:25.912 305 11268.39 106.05 57200.48 88888.00 2014-11-01 12:27:26.412 305 11268.44 106.03 57200.30 88888.00 2014-11-01 12:27:26.912 305 11268.46 105.98 57200.12 88888.00 2014-11-01 12:27:27.412 305 11268.53 105.93 57199.91 88888.00 2014-11-01 12:27:27.912 305 11268.58 105.86 57199.74 88888.00 2014-11-01 12:27:28.412 305 11268.60 105.82 57199.51 88888.00 2014-11-01 12:27:28.912 305 11268.61 105.79 57199.34 88888.00 2014-11-01 12:27:29.412 305 11268.64 105.71 57199.22 88888.00 2014-11-01 12:27:29.912 305 11268.67 105.62 57198.99 88888.00 2014-11-01 12:27:30.412 305 11268.72 105.57 57198.76 88888.00 2014-11-01 12:27:30.912 305 11268.75 105.53 57198.66 88888.00 2014-11-01 12:27:31.412 305 11268.75 105.45 57198.45 88888.00 2014-11-01 12:27:31.912 305 11268.74 105.37 57198.22 88888.00 2014-11-01 12:27:32.412 305 11268.72 105.30 57198.10 88888.00 2014-11-01 12:27:32.912 305 11268.76 105.30 57198.04 88888.00 2014-11-01 12:27:33.412 305 11268.75 105.25 57197.89 88888.00 2014-11-01 12:27:33.912 305 11268.78 105.21 57197.68 88888.00 2014-11-01 12:27:34.412 305 11268.80 105.16 57197.58 88888.00 2014-11-01 12:27:34.912 305 11268.78 105.12 57197.46 88888.00 2014-11-01 12:27:35.412 305 11268.78 105.04 57197.36 88888.00 2014-11-01 12:27:35.912 305 11268.76 104.98 57197.35 88888.00 2014-11-01 12:27:36.412 305 11268.72 104.94 57197.32 88888.00 2014-11-01 12:27:36.912 305 11268.71 104.90 57197.15 88888.00 2014-11-01 12:27:37.412 305 11268.69 104.89 57197.12 88888.00 2014-11-01 12:27:37.912 305 11268.66 104.86 57196.97 88888.00 2014-11-01 12:27:38.412 305 11268.59 104.76 57196.96 88888.00 2014-11-01 12:27:38.912 305 11268.57 104.72 57196.91 88888.00 2014-11-01 12:27:39.412 305 11268.51 104.69 57196.82 88888.00 2014-11-01 12:27:39.912 305 11268.48 104.62 57196.76 88888.00 2014-11-01 12:27:40.412 305 11268.44 104.57 57196.72 88888.00 2014-11-01 12:27:40.912 305 11268.37 104.57 57196.74 88888.00 2014-11-01 12:27:41.412 305 11268.30 104.53 57196.74 88888.00 2014-11-01 12:27:41.912 305 11268.24 104.48 57196.63 88888.00 2014-11-01 12:27:42.412 305 11268.19 104.39 57196.52 88888.00 2014-11-01 12:27:42.912 305 11268.12 104.35 57196.44 88888.00 2014-11-01 12:27:43.412 305 11268.09 104.31 57196.31 88888.00 2014-11-01 12:27:43.912 305 11268.06 104.30 57196.32 88888.00 2014-11-01 12:27:44.412 305 11268.02 104.25 57196.37 88888.00 2014-11-01 12:27:44.912 305 11268.01 104.18 57196.39 88888.00 2014-11-01 12:27:45.412 305 11268.01 104.16 57196.32 88888.00 2014-11-01 12:27:45.912 305 11268.01 104.10 57196.29 88888.00 2014-11-01 12:27:46.412 305 11268.02 104.08 57196.24 88888.00 2014-11-01 12:27:46.912 305 11267.98 104.03 57196.24 88888.00 2014-11-01 12:27:47.412 305 11267.92 104.01 57196.18 88888.00 2014-11-01 12:27:47.912 305 11267.89 104.01 57196.16 88888.00 2014-11-01 12:27:48.412 305 11267.91 103.95 57196.10 88888.00 2014-11-01 12:27:48.912 305 11267.92 103.91 57196.04 88888.00 2014-11-01 12:27:49.412 305 11267.86 103.90 57196.06 88888.00 2014-11-01 12:27:49.912 305 11267.85 103.85 57196.12 88888.00 2014-11-01 12:27:50.412 305 11267.86 103.85 57196.11 88888.00 2014-11-01 12:27:50.912 305 11267.85 103.82 57196.11 88888.00 2014-11-01 12:27:51.412 305 11267.88 103.74 57196.18 88888.00 2014-11-01 12:27:51.912 305 11267.88 103.71 57196.20 88888.00 2014-11-01 12:27:52.412 305 11267.79 103.71 57196.16 88888.00 2014-11-01 12:27:52.912 305 11267.75 103.68 57196.18 88888.00 2014-11-01 12:27:53.412 305 11267.71 103.63 57196.23 88888.00 2014-11-01 12:27:53.912 305 11267.70 103.61 57196.30 88888.00 2014-11-01 12:27:54.412 305 11267.68 103.60 57196.35 88888.00 2014-11-01 12:27:54.912 305 11267.62 103.56 57196.31 88888.00 2014-11-01 12:27:55.412 305 11267.56 103.54 57196.37 88888.00 2014-11-01 12:27:55.912 305 11267.54 103.53 57196.31 88888.00 2014-11-01 12:27:56.412 305 11267.50 103.51 57196.29 88888.00 2014-11-01 12:27:56.912 305 11267.48 103.50 57196.29 88888.00 2014-11-01 12:27:57.412 305 11267.44 103.48 57196.35 88888.00 2014-11-01 12:27:57.912 305 11267.42 103.47 57196.33 88888.00 2014-11-01 12:27:58.412 305 11267.46 103.44 57196.32 88888.00 2014-11-01 12:27:58.912 305 11267.37 103.39 57196.30 88888.00 2014-11-01 12:27:59.412 305 11267.34 103.42 57196.38 88888.00 2014-11-01 12:27:59.912 305 11267.32 103.37 57196.40 88888.00 2014-11-01 12:28:00.412 305 11267.27 103.39 57196.39 88888.00 2014-11-01 12:28:00.912 305 11267.28 103.40 57196.31 88888.00 2014-11-01 12:28:01.412 305 11267.20 103.41 57196.27 88888.00 2014-11-01 12:28:01.912 305 11267.20 103.40 57196.31 88888.00 2014-11-01 12:28:02.412 305 11267.16 103.32 57196.43 88888.00 2014-11-01 12:28:02.912 305 11267.13 103.33 57196.45 88888.00 2014-11-01 12:28:03.412 305 11267.09 103.30 57196.50 88888.00 2014-11-01 12:28:03.912 305 11267.06 103.35 57196.46 88888.00 2014-11-01 12:28:04.412 305 11267.08 103.36 57196.56 88888.00 2014-11-01 12:28:04.912 305 11267.04 103.36 57196.59 88888.00 2014-11-01 12:28:05.412 305 11267.02 103.35 57196.53 88888.00 2014-11-01 12:28:05.912 305 11267.12 103.36 57196.50 88888.00 2014-11-01 12:28:06.412 305 11267.09 103.37 57196.57 88888.00 2014-11-01 12:28:06.912 305 11267.09 103.41 57196.59 88888.00 2014-11-01 12:28:07.412 305 11267.18 103.47 57196.58 88888.00 2014-11-01 12:28:07.912 305 11267.22 103.49 57196.57 88888.00 2014-11-01 12:28:08.412 305 11267.22 103.50 57196.58 88888.00 2014-11-01 12:28:08.912 305 11267.18 103.55 57196.59 88888.00 2014-11-01 12:28:09.412 305 11267.23 103.62 57196.68 88888.00 2014-11-01 12:28:09.912 305 11267.30 103.62 57196.58 88888.00 2014-11-01 12:28:10.412 305 11267.33 103.63 57196.52 88888.00 2014-11-01 12:28:10.912 305 11267.37 103.67 57196.58 88888.00 2014-11-01 12:28:11.412 305 11267.42 103.69 57196.57 88888.00 2014-11-01 12:28:11.912 305 11267.47 103.73 57196.58 88888.00 2014-11-01 12:28:12.412 305 11267.47 103.77 57196.61 88888.00 2014-11-01 12:28:12.912 305 11267.48 103.82 57196.64 88888.00 2014-11-01 12:28:13.412 305 11267.51 103.88 57196.69 88888.00 2014-11-01 12:28:13.912 305 11267.56 103.91 57196.70 88888.00 2014-11-01 12:28:14.412 305 11267.60 103.94 57196.67 88888.00 2014-11-01 12:28:14.912 305 11267.60 103.96 57196.72 88888.00 2014-11-01 12:28:15.412 305 11267.64 104.01 57196.74 88888.00 2014-11-01 12:28:15.912 305 11267.67 104.01 57196.71 88888.00 2014-11-01 12:28:16.412 305 11267.69 104.07 57196.69 88888.00 2014-11-01 12:28:16.912 305 11267.67 104.08 57196.76 88888.00 2014-11-01 12:28:17.412 305 11267.67 104.12 57196.80 88888.00 2014-11-01 12:28:17.912 305 11267.68 104.16 57196.77 88888.00 2014-11-01 12:28:18.412 305 11267.72 104.15 57196.75 88888.00 2014-11-01 12:28:18.912 305 11267.70 104.11 57196.68 88888.00 2014-11-01 12:28:19.412 305 11267.69 104.10 57196.62 88888.00 2014-11-01 12:28:19.912 305 11267.71 104.16 57196.63 88888.00 2014-11-01 12:28:20.412 305 11267.72 104.14 57196.69 88888.00 2014-11-01 12:28:20.912 305 11267.69 104.10 57196.71 88888.00 2014-11-01 12:28:21.412 305 11267.70 104.10 57196.68 88888.00 2014-11-01 12:28:21.912 305 11267.69 104.09 57196.61 88888.00 2014-11-01 12:28:22.412 305 11267.65 104.10 57196.57 88888.00 2014-11-01 12:28:22.912 305 11267.63 104.07 57196.53 88888.00 2014-11-01 12:28:23.412 305 11267.64 104.05 57196.45 88888.00 2014-11-01 12:28:23.912 305 11267.67 104.08 57196.40 88888.00 2014-11-01 12:28:24.412 305 11267.63 104.07 57196.38 88888.00 2014-11-01 12:28:24.912 305 11267.57 104.05 57196.32 88888.00 2014-11-01 12:28:25.412 305 11267.56 104.03 57196.24 88888.00 2014-11-01 12:28:25.912 305 11267.55 104.02 57196.14 88888.00 2014-11-01 12:28:26.412 305 11267.50 103.95 57196.08 88888.00 2014-11-01 12:28:26.912 305 11267.47 103.95 57196.01 88888.00 2014-11-01 12:28:27.412 305 11267.41 103.91 57195.98 88888.00 2014-11-01 12:28:27.912 305 11267.33 103.85 57195.90 88888.00 2014-11-01 12:28:28.412 305 11267.26 103.84 57195.87 88888.00 2014-11-01 12:28:28.912 305 11267.19 103.81 57195.85 88888.00 2014-11-01 12:28:29.412 305 11267.12 103.78 57195.85 88888.00 2014-11-01 12:28:29.912 305 11267.06 103.71 57195.81 88888.00 2014-11-01 12:28:30.412 305 11267.00 103.62 57195.78 88888.00 2014-11-01 12:28:30.912 305 11266.91 103.58 57195.75 88888.00 2014-11-01 12:28:31.412 305 11266.80 103.55 57195.67 88888.00 2014-11-01 12:28:31.912 305 11266.71 103.49 57195.59 88888.00 2014-11-01 12:28:32.412 305 11266.60 103.43 57195.52 88888.00 2014-11-01 12:28:32.912 305 11266.49 103.43 57195.46 88888.00 2014-11-01 12:28:33.412 305 11266.42 103.40 57195.42 88888.00 2014-11-01 12:28:33.912 305 11266.31 103.29 57195.39 88888.00 2014-11-01 12:28:34.412 305 11266.23 103.23 57195.34 88888.00 2014-11-01 12:28:34.912 305 11266.15 103.19 57195.30 88888.00 2014-11-01 12:28:35.412 305 11266.07 103.12 57195.23 88888.00 2014-11-01 12:28:35.912 305 11265.96 103.08 57195.22 88888.00 2014-11-01 12:28:36.412 305 11265.88 102.98 57195.15 88888.00 2014-11-01 12:28:36.912 305 11265.81 102.90 57195.10 88888.00 2014-11-01 12:28:37.412 305 11265.77 102.86 57194.99 88888.00 2014-11-01 12:28:37.912 305 11265.73 102.78 57194.89 88888.00 2014-11-01 12:28:38.412 305 11265.67 102.72 57194.76 88888.00 2014-11-01 12:28:38.912 305 11265.65 102.69 57194.66 88888.00 2014-11-01 12:28:39.412 305 11265.63 102.66 57194.58 88888.00 2014-11-01 12:28:39.912 305 11265.61 102.60 57194.51 88888.00 2014-11-01 12:28:40.412 305 11265.58 102.47 57194.44 88888.00 2014-11-01 12:28:40.912 305 11265.55 102.46 57194.34 88888.00 2014-11-01 12:28:41.412 305 11265.54 102.44 57194.26 88888.00 2014-11-01 12:28:41.912 305 11265.58 102.38 57194.04 88888.00 2014-11-01 12:28:42.412 305 11265.59 102.33 57193.95 88888.00 2014-11-01 12:28:42.912 305 11265.62 102.30 57193.81 88888.00 2014-11-01 12:28:43.412 305 11265.65 102.28 57193.60 88888.00 2014-11-01 12:28:43.912 305 11265.68 102.22 57193.44 88888.00 2014-11-01 12:28:44.412 305 11265.63 102.19 57193.34 88888.00 2014-11-01 12:28:44.912 305 11265.63 102.10 57193.23 88888.00 2014-11-01 12:28:45.412 305 11265.66 102.03 57193.08 88888.00 2014-11-01 12:28:45.912 305 11265.70 102.01 57192.98 88888.00 2014-11-01 12:28:46.412 305 11265.70 101.98 57192.80 88888.00 2014-11-01 12:28:46.912 305 11265.73 101.90 57192.50 88888.00 2014-11-01 12:28:47.412 305 11265.77 101.83 57192.38 88888.00 2014-11-01 12:28:47.912 305 11265.74 101.78 57192.29 88888.00 2014-11-01 12:28:48.412 305 11265.76 101.71 57192.18 88888.00 2014-11-01 12:28:48.912 305 11265.73 101.67 57192.03 88888.00 2014-11-01 12:28:49.412 305 11265.76 101.62 57191.95 88888.00 2014-11-01 12:28:49.912 305 11265.73 101.53 57191.87 88888.00 2014-11-01 12:28:50.412 305 11265.73 101.49 57191.78 88888.00 2014-11-01 12:28:50.912 305 11265.80 101.47 57191.73 88888.00 2014-11-01 12:28:51.412 305 11265.89 101.43 57191.57 88888.00 2014-11-01 12:28:51.912 305 11265.87 101.37 57191.50 88888.00 2014-11-01 12:28:52.412 305 11265.84 101.30 57191.49 88888.00 2014-11-01 12:28:52.912 305 11265.88 101.26 57191.43 88888.00 2014-11-01 12:28:53.412 305 11265.83 101.24 57191.26 88888.00 2014-11-01 12:28:53.912 305 11265.83 101.24 57191.19 88888.00 2014-11-01 12:28:54.412 305 11265.83 101.17 57191.25 88888.00 2014-11-01 12:28:54.912 305 11265.81 101.08 57191.18 88888.00 2014-11-01 12:28:55.412 305 11265.79 101.05 57191.11 88888.00 2014-11-01 12:28:55.912 305 11265.70 101.04 57191.17 88888.00 2014-11-01 12:28:56.412 305 11265.68 100.99 57191.15 88888.00 2014-11-01 12:28:56.912 305 11265.73 100.98 57191.15 88888.00 2014-11-01 12:28:57.412 305 11265.77 100.97 57191.06 88888.00 2014-11-01 12:28:57.912 305 11265.75 100.94 57191.09 88888.00 2014-11-01 12:28:58.412 305 11265.76 100.91 57191.05 88888.00 2014-11-01 12:28:58.912 305 11265.73 100.91 57191.06 88888.00 2014-11-01 12:28:59.412 305 11265.72 100.84 57191.01 88888.00 2014-11-01 12:28:59.912 305 11265.68 100.82 57190.92 88888.00 2014-11-01 12:29:00.412 305 11265.65 100.78 57190.90 88888.00 2014-11-01 12:29:00.912 305 11265.63 100.74 57190.92 88888.00 2014-11-01 12:29:01.412 305 11265.58 100.76 57190.97 88888.00 2014-11-01 12:29:01.912 305 11265.48 100.74 57190.92 88888.00 2014-11-01 12:29:02.412 305 11265.45 100.70 57190.90 88888.00 2014-11-01 12:29:02.912 305 11265.47 100.64 57190.81 88888.00 2014-11-01 12:29:03.412 305 11265.44 100.61 57190.78 88888.00 2014-11-01 12:29:03.912 305 11265.39 100.60 57190.78 88888.00 2014-11-01 12:29:04.412 305 11265.34 100.56 57190.79 88888.00 2014-11-01 12:29:04.912 305 11265.26 100.48 57190.79 88888.00 2014-11-01 12:29:05.412 305 11265.23 100.49 57190.79 88888.00 2014-11-01 12:29:05.912 305 11265.18 100.48 57190.80 88888.00 2014-11-01 12:29:06.412 305 11265.08 100.41 57190.74 88888.00 2014-11-01 12:29:06.912 305 11265.06 100.35 57190.73 88888.00 2014-11-01 12:29:07.412 305 11265.05 100.27 57190.72 88888.00 2014-11-01 12:29:07.912 305 11265.01 100.22 57190.78 88888.00 2014-11-01 12:29:08.412 305 11264.98 100.20 57190.77 88888.00 2014-11-01 12:29:08.912 305 11264.96 100.15 57190.78 88888.00 2014-11-01 12:29:09.412 305 11264.89 100.09 57190.73 88888.00 2014-11-01 12:29:09.912 305 11264.86 100.06 57190.69 88888.00 2014-11-01 12:29:10.412 305 11264.82 99.97 57190.71 88888.00 2014-11-01 12:29:10.912 305 11264.80 99.92 57190.67 88888.00 2014-11-01 12:29:11.412 305 11264.73 99.87 57190.67 88888.00 2014-11-01 12:29:11.912 305 11264.69 99.83 57190.68 88888.00 2014-11-01 12:29:12.412 305 11264.61 99.80 57190.71 88888.00 2014-11-01 12:29:12.912 305 11264.56 99.81 57190.59 88888.00 2014-11-01 12:29:13.412 305 11264.58 99.66 57190.46 88888.00 2014-11-01 12:29:13.912 305 11264.51 99.56 57190.48 88888.00 2014-11-01 12:29:14.412 305 11264.43 99.51 57190.52 88888.00 2014-11-01 12:29:14.912 305 11264.40 99.48 57190.55 88888.00 2014-11-01 12:29:15.412 305 11264.44 99.46 57190.71 88888.00 2014-11-01 12:29:15.912 305 11264.43 99.45 57190.80 88888.00 2014-11-01 12:29:16.412 305 11264.36 99.49 57190.86 88888.00 2014-11-01 12:29:16.912 305 11264.33 99.49 57190.94 88888.00 2014-11-01 12:29:17.412 305 11264.34 99.48 57190.94 88888.00 2014-11-01 12:29:17.912 305 11264.28 99.43 57190.98 88888.00 2014-11-01 12:29:18.412 305 11264.21 99.47 57191.00 88888.00 2014-11-01 12:29:18.912 305 11264.23 99.45 57191.04 88888.00 2014-11-01 12:29:19.412 305 11264.23 99.41 57191.12 88888.00 2014-11-01 12:29:19.912 305 11264.17 99.38 57191.15 88888.00 2014-11-01 12:29:20.412 305 11264.14 99.33 57191.11 88888.00 2014-11-01 12:29:20.912 305 11264.14 99.28 57191.16 88888.00 2014-11-01 12:29:21.412 305 11264.17 99.32 57191.19 88888.00 2014-11-01 12:29:21.912 305 11264.15 99.36 57191.24 88888.00 2014-11-01 12:29:22.412 305 11264.10 99.33 57191.28 88888.00 2014-11-01 12:29:22.912 305 11264.06 99.29 57191.31 88888.00 2014-11-01 12:29:23.412 305 11264.06 99.31 57191.38 88888.00 2014-11-01 12:29:23.912 305 11264.12 99.29 57191.41 88888.00 2014-11-01 12:29:24.412 305 11264.09 99.31 57191.43 88888.00 2014-11-01 12:29:24.912 305 11264.03 99.29 57191.45 88888.00 2014-11-01 12:29:25.412 305 11264.07 99.29 57191.49 88888.00 2014-11-01 12:29:25.912 305 11264.05 99.32 57191.61 88888.00 2014-11-01 12:29:26.412 305 11264.00 99.34 57191.69 88888.00 2014-11-01 12:29:26.912 305 11264.05 99.35 57191.74 88888.00 2014-11-01 12:29:27.412 305 11264.03 99.33 57191.81 88888.00 2014-11-01 12:29:27.912 305 11263.98 99.28 57191.80 88888.00 2014-11-01 12:29:28.412 305 11263.98 99.28 57191.82 88888.00 2014-11-01 12:29:28.912 305 11263.96 99.33 57191.88 88888.00 2014-11-01 12:29:29.412 305 11264.01 99.38 57191.90 88888.00 2014-11-01 12:29:29.912 305 11263.99 99.39 57191.93 88888.00 2014-11-01 12:29:30.412 305 11264.01 99.34 57191.94 88888.00 2014-11-01 12:29:30.912 305 11264.05 99.34 57191.99 88888.00 2014-11-01 12:29:31.412 305 11264.02 99.27 57191.96 88888.00 2014-11-01 12:29:31.912 305 11264.08 99.26 57191.89 88888.00 2014-11-01 12:29:32.412 305 11264.13 99.28 57191.84 88888.00 2014-11-01 12:29:32.912 305 11264.10 99.27 57191.81 88888.00 2014-11-01 12:29:33.412 305 11264.13 99.27 57191.78 88888.00 2014-11-01 12:29:33.912 305 11264.15 99.28 57191.76 88888.00 2014-11-01 12:29:34.412 305 11264.22 99.24 57191.64 88888.00 2014-11-01 12:29:34.912 305 11264.21 99.19 57191.61 88888.00 2014-11-01 12:29:35.412 305 11264.24 99.22 57191.56 88888.00 2014-11-01 12:29:35.912 305 11264.26 99.22 57191.51 88888.00 2014-11-01 12:29:36.412 305 11264.33 99.20 57191.44 88888.00 2014-11-01 12:29:36.912 305 11264.33 99.21 57191.35 88888.00 2014-11-01 12:29:37.412 305 11264.42 99.20 57191.25 88888.00 2014-11-01 12:29:37.912 305 11264.45 99.15 57191.18 88888.00 2014-11-01 12:29:38.412 305 11264.52 99.14 57191.10 88888.00 2014-11-01 12:29:38.912 305 11264.51 99.13 57191.09 88888.00 2014-11-01 12:29:39.412 305 11264.51 99.08 57191.05 88888.00 2014-11-01 12:29:39.912 305 11264.56 99.05 57190.97 88888.00 2014-11-01 12:29:40.412 305 11264.68 99.04 57190.75 88888.00 2014-11-01 12:29:40.912 305 11264.75 99.02 57190.66 88888.00 2014-11-01 12:29:41.412 305 11264.72 99.01 57190.64 88888.00 2014-11-01 12:29:41.912 305 11264.68 98.98 57190.59 88888.00 2014-11-01 12:29:42.412 305 11264.65 98.93 57190.65 88888.00 2014-11-01 12:29:42.912 305 11264.66 98.95 57190.62 88888.00 2014-11-01 12:29:43.412 305 11264.75 98.94 57190.54 88888.00 2014-11-01 12:29:43.912 305 11264.79 98.86 57190.46 88888.00 2014-11-01 12:29:44.412 305 11264.85 98.84 57190.41 88888.00 2014-11-01 12:29:44.912 305 11264.82 98.84 57190.29 88888.00 2014-11-01 12:29:45.412 305 11264.83 98.83 57190.20 88888.00 2014-11-01 12:29:45.912 305 11264.85 98.79 57190.20 88888.00 2014-11-01 12:29:46.412 305 11264.84 98.74 57190.17 88888.00 2014-11-01 12:29:46.912 305 11264.85 98.72 57190.19 88888.00 2014-11-01 12:29:47.412 305 11264.89 98.71 57190.13 88888.00 2014-11-01 12:29:47.912 305 11264.98 98.67 57190.14 88888.00 2014-11-01 12:29:48.412 305 11264.96 98.64 57190.22 88888.00 2014-11-01 12:29:48.912 305 11264.93 98.60 57190.20 88888.00 2014-11-01 12:29:49.412 305 11264.92 98.57 57190.03 88888.00 2014-11-01 12:29:49.912 305 11264.90 98.54 57189.89 88888.00 2014-11-01 12:29:50.412 305 11264.91 98.54 57189.87 88888.00 2014-11-01 12:29:50.912 305 11264.92 98.51 57189.89 88888.00 2014-11-01 12:29:51.412 305 11264.86 98.45 57189.79 88888.00 2014-11-01 12:29:51.912 305 11264.84 98.40 57189.71 88888.00 2014-11-01 12:29:52.412 305 11264.80 98.37 57189.68 88888.00 2014-11-01 12:29:52.912 305 11264.80 98.36 57189.66 88888.00 2014-11-01 12:29:53.412 305 11264.78 98.31 57189.59 88888.00 2014-11-01 12:29:53.912 305 11264.78 98.24 57189.57 88888.00 2014-11-01 12:29:54.412 305 11264.70 98.22 57189.50 88888.00 2014-11-01 12:29:54.912 305 11264.66 98.17 57189.52 88888.00 2014-11-01 12:29:55.412 305 11264.59 98.19 57189.53 88888.00 2014-11-01 12:29:55.912 305 11264.55 98.18 57189.53 88888.00 2014-11-01 12:29:56.412 305 11264.57 98.15 57189.56 88888.00 2014-11-01 12:29:56.912 305 11264.57 98.17 57189.57 88888.00 2014-11-01 12:29:57.412 305 11264.54 98.19 57189.50 88888.00 2014-11-01 12:29:57.912 305 11264.48 98.15 57189.50 88888.00 2014-11-01 12:29:58.412 305 11264.43 98.27 57189.51 88888.00 2014-11-01 12:29:58.912 305 11264.41 98.19 57189.55 88888.00 2014-11-01 12:29:59.412 305 11264.38 98.12 57189.57 88888.00 2014-11-01 12:29:59.912 305 11264.42 98.15 57189.58 88888.00 2014-11-01 12:30:00.412 305 11264.37 98.15 57189.56 88888.00 2014-11-01 12:30:00.912 305 11264.33 98.12 57189.52 88888.00 2014-11-01 12:30:01.412 305 11264.33 98.12 57189.56 88888.00 2014-11-01 12:30:01.912 305 11264.29 98.13 57189.59 88888.00 2014-11-01 12:30:02.412 305 11264.30 98.12 57189.63 88888.00 2014-11-01 12:30:02.912 305 11264.28 98.15 57189.62 88888.00 2014-11-01 12:30:03.412 305 11264.21 98.19 57189.64 88888.00 2014-11-01 12:30:03.912 305 11264.20 98.22 57189.64 88888.00 2014-11-01 12:30:04.412 305 11264.23 98.17 57189.68 88888.00 2014-11-01 12:30:04.912 305 11264.23 98.19 57189.70 88888.00 2014-11-01 12:30:05.412 305 11264.20 98.23 57189.68 88888.00 2014-11-01 12:30:05.912 305 11264.22 98.24 57189.74 88888.00 2014-11-01 12:30:06.412 305 11264.22 98.25 57189.79 88888.00 2014-11-01 12:30:06.912 305 11264.19 98.25 57189.82 88888.00 2014-11-01 12:30:07.412 305 11264.20 98.32 57189.83 88888.00 2014-11-01 12:30:07.912 305 11264.21 98.41 57189.84 88888.00 2014-11-01 12:30:08.412 305 11264.17 98.45 57189.95 88888.00 2014-11-01 12:30:08.912 305 11264.15 98.45 57190.03 88888.00 2014-11-01 12:30:09.412 305 11264.07 98.45 57190.11 88888.00 2014-11-01 12:30:09.912 305 11264.03 98.45 57190.19 88888.00 2014-11-01 12:30:10.412 305 11263.99 98.45 57190.15 88888.00 2014-11-01 12:30:10.912 305 11263.96 98.45 57190.21 88888.00 2014-11-01 12:30:11.412 305 11263.94 98.45 57190.19 88888.00 2014-11-01 12:30:11.912 305 11263.87 98.45 57190.26 88888.00 2014-11-01 12:30:12.412 305 11263.82 98.45 57190.34 88888.00 2014-11-01 12:30:12.912 305 11263.87 98.45 57190.36 88888.00 2014-11-01 12:30:13.412 305 11263.82 98.47 57190.38 88888.00 2014-11-01 12:30:13.912 305 11263.75 98.57 57190.41 88888.00 2014-11-01 12:30:14.412 305 11263.73 98.60 57190.48 88888.00 2014-11-01 12:30:14.912 305 11263.69 98.64 57190.56 88888.00 2014-11-01 12:30:15.412 305 11263.73 98.70 57190.66 88888.00 2014-11-01 12:30:15.912 305 11263.76 98.70 57190.68 88888.00 2014-11-01 12:30:16.412 305 11263.86 98.75 57190.78 88888.00 2014-11-01 12:30:16.912 305 11263.88 98.80 57190.92 88888.00 2014-11-01 12:30:17.412 305 11263.89 98.92 57191.05 88888.00 2014-11-01 12:30:17.912 305 11263.91 98.97 57191.11 88888.00 2014-11-01 12:30:18.412 305 11263.95 99.04 57191.15 88888.00 2014-11-01 12:30:18.912 305 11264.06 99.09 57191.24 88888.00 2014-11-01 12:30:19.412 305 11264.10 99.18 57191.26 88888.00 2014-11-01 12:30:19.912 305 11264.16 99.24 57191.25 88888.00 2014-11-01 12:30:20.412 305 11264.20 99.31 57191.28 88888.00 2014-11-01 12:30:20.912 305 11264.28 99.42 57191.32 88888.00 2014-11-01 12:30:21.412 305 11264.40 99.52 57191.39 88888.00 2014-11-01 12:30:21.912 305 11264.51 99.59 57191.39 88888.00 2014-11-01 12:30:22.412 305 11264.64 99.65 57191.39 88888.00 2014-11-01 12:30:22.912 305 11264.73 99.70 57191.45 88888.00 2014-11-01 12:30:23.412 305 11264.87 99.76 57191.52 88888.00 2014-11-01 12:30:23.912 305 11265.01 99.83 57191.51 88888.00 2014-11-01 12:30:24.412 305 11265.11 99.88 57191.52 88888.00 2014-11-01 12:30:24.912 305 11265.19 99.95 57191.50 88888.00 2014-11-01 12:30:25.412 305 11265.31 100.01 57191.50 88888.00 2014-11-01 12:30:25.912 305 11265.40 100.07 57191.45 88888.00 2014-11-01 12:30:26.412 305 11265.52 100.16 57191.41 88888.00 2014-11-01 12:30:26.912 305 11265.66 100.22 57191.41 88888.00 2014-11-01 12:30:27.412 305 11265.79 100.24 57191.30 88888.00 2014-11-01 12:30:27.912 305 11265.93 100.30 57191.31 88888.00 2014-11-01 12:30:28.412 305 11266.05 100.38 57191.28 88888.00 2014-11-01 12:30:28.912 305 11266.19 100.44 57191.20 88888.00 2014-11-01 12:30:29.412 305 11266.29 100.50 57191.10 88888.00 2014-11-01 12:30:29.912 305 11266.39 100.54 57191.05 88888.00 2014-11-01 12:30:30.412 305 11266.45 100.55 57191.00 88888.00 2014-11-01 12:30:30.912 305 11266.57 100.54 57190.96 88888.00 2014-11-01 12:30:31.412 305 11266.67 100.52 57190.81 88888.00 2014-11-01 12:30:31.912 305 11266.80 100.58 57190.78 88888.00 2014-11-01 12:30:32.412 305 11266.87 100.63 57190.74 88888.00 2014-11-01 12:30:32.912 305 11266.93 100.62 57190.64 88888.00 2014-11-01 12:30:33.412 305 11267.06 100.62 57190.53 88888.00 2014-11-01 12:30:33.912 305 11267.13 100.65 57190.36 88888.00 2014-11-01 12:30:34.412 305 11267.20 100.65 57190.23 88888.00 2014-11-01 12:30:34.912 305 11267.27 100.64 57190.20 88888.00 2014-11-01 12:30:35.413 305 11267.39 100.63 57190.08 88888.00 2014-11-01 12:30:35.913 305 11267.46 100.61 57189.90 88888.00 2014-11-01 12:30:36.413 305 11267.54 100.62 57189.70 88888.00 2014-11-01 12:30:36.913 305 11267.57 100.63 57189.61 88888.00 2014-11-01 12:30:37.413 305 11267.67 100.64 57189.56 88888.00 2014-11-01 12:30:37.913 305 11267.77 100.64 57189.45 88888.00 2014-11-01 12:30:38.413 305 11267.86 100.64 57189.31 88888.00 2014-11-01 12:30:38.913 305 11267.92 100.65 57189.19 88888.00 2014-11-01 12:30:39.413 305 11268.04 100.65 57189.16 88888.00 2014-11-01 12:30:39.913 305 11268.11 100.62 57189.11 88888.00 2014-11-01 12:30:40.413 305 11268.16 100.64 57188.94 88888.00 2014-11-01 12:30:40.913 305 11268.23 100.67 57188.80 88888.00 2014-11-01 12:30:41.413 305 11268.27 100.61 57188.66 88888.00 2014-11-01 12:30:41.913 305 11268.38 100.61 57188.54 88888.00 2014-11-01 12:30:42.413 305 11268.43 100.56 57188.44 88888.00 2014-11-01 12:30:42.913 305 11268.45 100.54 57188.34 88888.00 2014-11-01 12:30:43.413 305 11268.48 100.49 57188.23 88888.00 2014-11-01 12:30:43.913 305 11268.53 100.48 57188.04 88888.00 2014-11-01 12:30:44.413 305 11268.62 100.44 57187.95 88888.00 2014-11-01 12:30:44.913 305 11268.65 100.40 57187.83 88888.00 2014-11-01 12:30:45.413 305 11268.73 100.34 57187.73 88888.00 2014-11-01 12:30:45.913 305 11268.76 100.28 57187.57 88888.00 2014-11-01 12:30:46.413 305 11268.75 100.26 57187.40 88888.00 2014-11-01 12:30:46.913 305 11268.80 100.22 57187.27 88888.00 2014-11-01 12:30:47.413 305 11268.82 100.20 57187.13 88888.00 2014-11-01 12:30:47.913 305 11268.87 100.15 57186.95 88888.00 2014-11-01 12:30:48.413 305 11268.90 100.11 57186.87 88888.00 2014-11-01 12:30:48.913 305 11268.94 100.06 57186.77 88888.00 2014-11-01 12:30:49.413 305 11269.02 99.99 57186.47 88888.00 2014-11-01 12:30:49.913 305 11269.10 99.93 57186.18 88888.00 2014-11-01 12:30:50.413 305 11269.16 99.86 57186.04 88888.00 2014-11-01 12:30:50.913 305 11269.25 99.82 57185.83 88888.00 2014-11-01 12:30:51.413 305 11269.34 99.77 57185.61 88888.00 2014-11-01 12:30:51.913 305 11269.36 99.72 57185.36 88888.00 2014-11-01 12:30:52.413 305 11269.44 99.66 57185.15 88888.00 2014-11-01 12:30:52.913 305 11269.49 99.63 57184.89 88888.00 2014-11-01 12:30:53.413 305 11269.49 99.55 57184.70 88888.00 2014-11-01 12:30:53.913 305 11269.56 99.48 57184.52 88888.00 2014-11-01 12:30:54.413 305 11269.56 99.40 57184.40 88888.00 2014-11-01 12:30:54.913 305 11269.56 99.33 57184.12 88888.00 2014-11-01 12:30:55.413 305 11269.57 99.24 57183.92 88888.00 2014-11-01 12:30:55.913 305 11269.63 99.18 57183.81 88888.00 2014-11-01 12:30:56.413 305 11269.65 99.13 57183.67 88888.00 2014-11-01 12:30:56.913 305 11269.70 99.04 57183.48 88888.00 2014-11-01 12:30:57.413 305 11269.65 99.00 57183.36 88888.00 2014-11-01 12:30:57.913 305 11269.56 98.97 57183.22 88888.00 2014-11-01 12:30:58.413 305 11269.47 98.88 57183.04 88888.00 2014-11-01 12:30:58.913 305 11269.44 98.85 57182.96 88888.00 2014-11-01 12:30:59.413 305 11269.44 98.79 57182.90 88888.00 2014-11-01 12:30:59.913 305 11269.42 98.74 57182.78 88888.00 2014-11-01 12:31:00.413 305 11269.41 98.71 57182.69 88888.00 2014-11-01 12:31:00.913 305 11269.38 98.70 57182.63 88888.00 2014-11-01 12:31:01.413 305 11269.38 98.68 57182.60 88888.00 2014-11-01 12:31:01.913 305 11269.35 98.66 57182.53 88888.00 2014-11-01 12:31:02.413 305 11269.29 98.61 57182.43 88888.00 2014-11-01 12:31:02.913 305 11269.27 98.61 57182.40 88888.00 2014-11-01 12:31:03.413 305 11269.24 98.61 57182.41 88888.00 2014-11-01 12:31:03.913 305 11269.18 98.63 57182.38 88888.00 2014-11-01 12:31:04.413 305 11269.09 98.59 57182.33 88888.00 2014-11-01 12:31:04.913 305 11269.06 98.58 57182.34 88888.00 2014-11-01 12:31:05.413 305 11269.04 98.64 57182.32 88888.00 2014-11-01 12:31:05.913 305 11269.00 98.67 57182.34 88888.00 2014-11-01 12:31:06.413 305 11268.96 98.65 57182.40 88888.00 2014-11-01 12:31:06.913 305 11268.93 98.70 57182.39 88888.00 2014-11-01 12:31:07.413 305 11268.89 98.72 57182.36 88888.00 2014-11-01 12:31:07.913 305 11268.90 98.74 57182.47 88888.00 2014-11-01 12:31:08.413 305 11268.88 98.74 57182.44 88888.00 2014-11-01 12:31:08.913 305 11268.86 98.75 57182.52 88888.00 2014-11-01 12:31:09.413 305 11268.82 98.79 57182.57 88888.00 2014-11-01 12:31:09.913 305 11268.80 98.83 57182.52 88888.00 2014-11-01 12:31:10.413 305 11268.85 98.86 57182.57 88888.00 2014-11-01 12:31:10.913 305 11268.90 98.91 57182.59 88888.00 2014-11-01 12:31:11.413 305 11268.90 98.98 57182.62 88888.00 2014-11-01 12:31:11.913 305 11268.94 99.01 57182.62 88888.00 2014-11-01 12:31:12.413 305 11268.99 99.02 57182.66 88888.00 2014-11-01 12:31:12.913 305 11269.00 99.07 57182.70 88888.00 2014-11-01 12:31:13.413 305 11269.00 99.12 57182.64 88888.00 2014-11-01 12:31:13.913 305 11269.09 99.14 57182.56 88888.00 2014-11-01 12:31:14.413 305 11269.17 99.17 57182.47 88888.00 2014-11-01 12:31:14.913 305 11269.21 99.20 57182.51 88888.00 2014-11-01 12:31:15.413 305 11269.27 99.17 57182.47 88888.00 2014-11-01 12:31:15.913 305 11269.30 99.15 57182.44 88888.00 2014-11-01 12:31:16.413 305 11269.33 99.17 57182.38 88888.00 2014-11-01 12:31:16.913 305 11269.41 99.17 57182.34 88888.00 2014-11-01 12:31:17.413 305 11269.47 99.18 57182.33 88888.00 2014-11-01 12:31:17.913 305 11269.52 99.15 57182.26 88888.00 2014-11-01 12:31:18.413 305 11269.56 99.14 57182.25 88888.00 2014-11-01 12:31:18.913 305 11269.64 99.14 57182.15 88888.00 2014-11-01 12:31:19.413 305 11269.64 99.15 57182.06 88888.00 2014-11-01 12:31:19.913 305 11269.68 99.15 57182.10 88888.00 2014-11-01 12:31:20.413 305 11269.73 99.17 57182.11 88888.00 2014-11-01 12:31:20.913 305 11269.75 99.17 57182.04 88888.00 2014-11-01 12:31:21.413 305 11269.79 99.13 57181.98 88888.00 2014-11-01 12:31:21.913 305 11269.84 99.12 57181.96 88888.00 2014-11-01 12:31:22.413 305 11269.85 99.09 57182.00 88888.00 2014-11-01 12:31:22.913 305 11269.86 99.12 57182.05 88888.00 2014-11-01 12:31:23.413 305 11269.91 99.19 57182.07 88888.00 2014-11-01 12:31:23.913 305 11269.98 99.20 57182.02 88888.00 2014-11-01 12:31:24.413 305 11270.07 99.19 57181.99 88888.00 2014-11-01 12:31:24.913 305 11270.10 99.18 57181.99 88888.00 2014-11-01 12:31:25.413 305 11270.14 99.19 57181.98 88888.00 2014-11-01 12:31:25.913 305 11270.20 99.17 57181.94 88888.00 2014-11-01 12:31:26.413 305 11270.25 99.12 57181.88 88888.00 2014-11-01 12:31:26.913 305 11270.27 99.15 57181.79 88888.00 2014-11-01 12:31:27.413 305 11270.32 99.13 57181.80 88888.00 2014-11-01 12:31:27.913 305 11270.36 99.09 57181.76 88888.00 2014-11-01 12:31:28.413 305 11270.41 99.12 57181.73 88888.00 2014-11-01 12:31:28.913 305 11270.42 99.14 57181.69 88888.00 2014-11-01 12:31:29.413 305 11270.52 99.14 57181.64 88888.00 2014-11-01 12:31:29.913 305 11270.57 99.17 57181.67 88888.00 2014-11-01 12:31:30.413 305 11270.68 99.22 57181.63 88888.00 2014-11-01 12:31:30.913 305 11270.76 99.24 57181.63 88888.00 2014-11-01 12:31:31.413 305 11270.87 99.22 57181.57 88888.00 2014-11-01 12:31:31.913 305 11270.96 99.25 57181.50 88888.00 2014-11-01 12:31:32.413 305 11271.03 99.34 57181.47 88888.00 2014-11-01 12:31:32.913 305 11271.14 99.32 57181.33 88888.00 2014-11-01 12:31:33.413 305 11271.21 99.32 57181.31 88888.00 2014-11-01 12:31:33.913 305 11271.25 99.34 57181.27 88888.00 2014-11-01 12:31:34.413 305 11271.26 99.29 57181.18 88888.00 2014-11-01 12:31:34.913 305 11271.29 99.31 57181.09 88888.00 2014-11-01 12:31:35.413 305 11271.44 99.34 57181.04 88888.00 2014-11-01 12:31:35.913 305 11271.52 99.34 57180.96 88888.00 2014-11-01 12:31:36.413 305 11271.53 99.36 57180.93 88888.00 2014-11-01 12:31:36.913 305 11271.61 99.31 57180.85 88888.00 2014-11-01 12:31:37.413 305 11271.68 99.26 57180.73 88888.00 2014-11-01 12:31:37.913 305 11271.71 99.25 57180.69 88888.00 2014-11-01 12:31:38.413 305 11271.71 99.21 57180.54 88888.00 2014-11-01 12:31:38.913 305 11271.78 99.19 57180.50 88888.00 2014-11-01 12:31:39.413 305 11271.80 99.15 57180.45 88888.00 2014-11-01 12:31:39.913 305 11271.80 99.11 57180.34 88888.00 2014-11-01 12:31:40.413 305 11271.86 99.05 57180.26 88888.00 2014-11-01 12:31:40.913 305 11271.88 99.00 57180.21 88888.00 2014-11-01 12:31:41.413 305 11271.85 98.91 57180.12 88888.00 2014-11-01 12:31:41.913 305 11271.85 98.87 57179.96 88888.00 2014-11-01 12:31:42.413 305 11271.89 98.83 57179.88 88888.00 2014-11-01 12:31:42.913 305 11271.87 98.75 57179.73 88888.00 2014-11-01 12:31:43.413 305 11271.87 98.60 57179.60 88888.00 2014-11-01 12:31:43.913 305 11271.92 98.53 57179.47 88888.00 2014-11-01 12:31:44.413 305 11271.88 98.44 57179.30 88888.00 2014-11-01 12:31:44.913 305 11271.85 98.43 57179.16 88888.00 2014-11-01 12:31:45.413 305 11271.84 98.38 57179.00 88888.00 2014-11-01 12:31:45.913 305 11271.86 98.38 57178.86 88888.00 2014-11-01 12:31:46.413 305 11271.92 98.25 57178.74 88888.00 2014-11-01 12:31:46.913 305 11271.93 98.15 57178.59 88888.00 2014-11-01 12:31:47.413 305 11271.87 98.09 57178.45 88888.00 2014-11-01 12:31:47.913 305 11271.89 98.04 57178.34 88888.00 2014-11-01 12:31:48.413 305 11271.87 97.97 57178.21 88888.00 2014-11-01 12:31:48.913 305 11271.87 97.93 57178.04 88888.00 2014-11-01 12:31:49.413 305 11271.92 97.89 57177.94 88888.00 2014-11-01 12:31:49.913 305 11271.96 97.76 57177.75 88888.00 2014-11-01 12:31:50.413 305 11271.94 97.71 57177.58 88888.00 2014-11-01 12:31:50.913 305 11271.98 97.65 57177.50 88888.00 2014-11-01 12:31:51.413 305 11271.96 97.63 57177.43 88888.00 2014-11-01 12:31:51.913 305 11272.03 97.59 57177.32 88888.00 2014-11-01 12:31:52.413 305 11272.08 97.57 57177.19 88888.00 2014-11-01 12:31:52.913 305 11272.09 97.50 57177.13 88888.00 2014-11-01 12:31:53.413 305 11272.11 97.44 57177.04 88888.00 2014-11-01 12:31:53.913 305 11272.09 97.41 57176.95 88888.00 2014-11-01 12:31:54.413 305 11272.07 97.38 57176.84 88888.00 2014-11-01 12:31:54.913 305 11272.09 97.35 57176.69 88888.00 2014-11-01 12:31:55.413 305 11272.09 97.30 57176.60 88888.00 2014-11-01 12:31:55.913 305 11272.09 97.27 57176.56 88888.00 2014-11-01 12:31:56.413 305 11272.15 97.20 57176.48 88888.00 2014-11-01 12:31:56.913 305 11272.18 97.18 57176.47 88888.00 2014-11-01 12:31:57.413 305 11272.18 97.17 57176.44 88888.00 2014-11-01 12:31:57.913 305 11272.13 97.16 57176.46 88888.00 2014-11-01 12:31:58.413 305 11272.08 97.13 57176.43 88888.00 2014-11-01 12:31:58.913 305 11272.09 97.13 57176.40 88888.00 2014-11-01 12:31:59.413 305 11272.09 97.09 57176.39 88888.00 2014-11-01 12:31:59.913 305 11272.08 97.09 57176.39 88888.00 2014-11-01 12:32:00.413 305 11272.07 97.07 57176.42 88888.00 2014-11-01 12:32:00.913 305 11272.14 97.03 57176.39 88888.00 2014-11-01 12:32:01.413 305 11272.13 96.96 57176.36 88888.00 2014-11-01 12:32:01.913 305 11272.11 96.96 57176.35 88888.00 2014-11-01 12:32:02.413 305 11272.09 96.96 57176.41 88888.00 2014-11-01 12:32:02.913 305 11272.06 96.93 57176.33 88888.00 2014-11-01 12:32:03.413 305 11272.03 96.91 57176.35 88888.00 2014-11-01 12:32:03.913 305 11272.11 96.88 57176.24 88888.00 2014-11-01 12:32:04.413 305 11272.15 96.87 57176.16 88888.00 2014-11-01 12:32:04.913 305 11272.19 96.81 57176.22 88888.00 2014-11-01 12:32:05.413 305 11272.18 96.76 57176.27 88888.00 2014-11-01 12:32:05.913 305 11272.11 96.71 57176.26 88888.00 2014-11-01 12:32:06.413 305 11272.02 96.67 57176.23 88888.00 2014-11-01 12:32:06.913 305 11272.00 96.64 57176.15 88888.00 2014-11-01 12:32:07.413 305 11271.94 96.59 57176.07 88888.00 2014-11-01 12:32:07.913 305 11271.91 96.52 57176.08 88888.00 2014-11-01 12:32:08.413 305 11271.89 96.45 57176.04 88888.00 2014-11-01 12:32:08.913 305 11271.82 96.41 57176.01 88888.00 2014-11-01 12:32:09.413 305 11271.79 96.36 57175.96 88888.00 2014-11-01 12:32:09.913 305 11271.67 96.29 57175.90 88888.00 2014-11-01 12:32:10.413 305 11271.58 96.25 57175.88 88888.00 2014-11-01 12:32:10.913 305 11271.52 96.21 57175.86 88888.00 2014-11-01 12:32:11.413 305 11271.43 96.18 57175.82 88888.00 2014-11-01 12:32:11.913 305 11271.37 96.13 57175.78 88888.00 2014-11-01 12:32:12.413 305 11271.33 96.09 57175.76 88888.00 2014-11-01 12:32:12.913 305 11271.28 96.07 57175.82 88888.00 2014-11-01 12:32:13.413 305 11271.24 96.03 57175.81 88888.00 2014-11-01 12:32:13.913 305 11271.14 96.00 57175.78 88888.00 2014-11-01 12:32:14.413 305 11271.04 95.95 57175.81 88888.00 2014-11-01 12:32:14.913 305 11270.94 95.91 57175.78 88888.00 2014-11-01 12:32:15.413 305 11270.90 95.88 57175.72 88888.00 2014-11-01 12:32:15.913 305 11270.84 95.85 57175.64 88888.00 2014-11-01 12:32:16.413 305 11270.80 95.88 57175.66 88888.00 2014-11-01 12:32:16.913 305 11270.75 95.86 57175.67 88888.00 2014-11-01 12:32:17.413 305 11270.70 95.84 57175.64 88888.00 2014-11-01 12:32:17.913 305 11270.66 95.79 57175.64 88888.00 2014-11-01 12:32:18.413 305 11270.57 95.79 57175.66 88888.00 2014-11-01 12:32:18.913 305 11270.52 95.78 57175.76 88888.00 2014-11-01 12:32:19.413 305 11270.42 95.71 57175.77 88888.00 2014-11-01 12:32:19.913 305 11270.39 95.74 57175.83 88888.00 2014-11-01 12:32:20.413 305 11270.33 95.75 57175.88 88888.00 2014-11-01 12:32:20.913 305 11270.28 95.73 57175.91 88888.00 2014-11-01 12:32:21.413 305 11270.22 95.74 57175.95 88888.00 2014-11-01 12:32:21.913 305 11270.15 95.78 57175.99 88888.00 2014-11-01 12:32:22.413 305 11270.10 95.78 57176.09 88888.00 2014-11-01 12:32:22.913 305 11270.03 95.77 57176.12 88888.00 2014-11-01 12:32:23.413 305 11269.96 95.79 57176.11 88888.00 2014-11-01 12:32:23.913 305 11269.97 95.79 57176.15 88888.00 2014-11-01 12:32:24.413 305 11269.98 95.81 57176.18 88888.00 2014-11-01 12:32:24.913 305 11269.96 95.87 57176.20 88888.00 2014-11-01 12:32:25.413 305 11269.94 95.91 57176.24 88888.00 2014-11-01 12:32:25.913 305 11269.93 95.98 57176.37 88888.00 2014-11-01 12:32:26.413 305 11269.97 96.01 57176.44 88888.00 2014-11-01 12:32:26.913 305 11270.05 95.99 57176.40 88888.00 2014-11-01 12:32:27.413 305 11270.17 96.03 57176.39 88888.00 2014-11-01 12:32:27.913 305 11270.22 96.07 57176.47 88888.00 2014-11-01 12:32:28.413 305 11270.27 96.15 57176.50 88888.00 2014-11-01 12:32:28.913 305 11270.34 96.23 57176.52 88888.00 2014-11-01 12:32:29.413 305 11270.46 96.27 57176.47 88888.00 2014-11-01 12:32:29.913 305 11270.55 96.27 57176.48 88888.00 2014-11-01 12:32:30.413 305 11270.64 96.32 57176.53 88888.00 2014-11-01 12:32:30.913 305 11270.84 96.42 57176.55 88888.00 2014-11-01 12:32:31.413 305 11270.98 96.46 57176.56 88888.00 2014-11-01 12:32:31.913 305 11271.12 96.46 57176.59 88888.00 2014-11-01 12:32:32.413 305 11271.24 96.46 57176.55 88888.00 2014-11-01 12:32:32.913 305 11271.36 96.50 57176.42 88888.00 2014-11-01 12:32:33.413 305 11271.52 96.53 57176.46 88888.00 2014-11-01 12:32:33.913 305 11271.67 96.54 57176.37 88888.00 2014-11-01 12:32:34.413 305 11271.84 96.56 57176.26 88888.00 2014-11-01 12:32:34.913 305 11271.98 96.59 57176.22 88888.00 2014-11-01 12:32:35.413 305 11272.06 96.59 57176.15 88888.00 2014-11-01 12:32:35.913 305 11272.18 96.57 57176.05 88888.00 2014-11-01 12:32:36.413 305 11272.33 96.61 57176.01 88888.00 2014-11-01 12:32:36.913 305 11272.44 96.66 57176.01 88888.00 2014-11-01 12:32:37.413 305 11272.47 96.66 57176.02 88888.00 2014-11-01 12:32:37.913 305 11272.53 96.64 57175.94 88888.00 2014-11-01 12:32:38.413 305 11272.64 96.63 57175.86 88888.00 2014-11-01 12:32:38.913 305 11272.71 96.67 57175.81 88888.00 2014-11-01 12:32:39.413 305 11272.79 96.67 57175.72 88888.00 2014-11-01 12:32:39.913 305 11272.81 96.64 57175.65 88888.00 2014-11-01 12:32:40.413 305 11272.86 96.62 57175.57 88888.00 2014-11-01 12:32:40.913 305 11272.91 96.60 57175.56 88888.00 2014-11-01 12:32:41.413 305 11272.95 96.61 57175.52 88888.00 2014-11-01 12:32:41.913 305 11272.90 96.61 57175.56 88888.00 2014-11-01 12:32:42.413 305 11272.93 96.62 57175.53 88888.00 2014-11-01 12:32:42.913 305 11272.92 96.60 57175.52 88888.00 2014-11-01 12:32:43.413 305 11272.96 96.60 57175.46 88888.00 2014-11-01 12:32:43.913 305 11272.96 96.60 57175.49 88888.00 2014-11-01 12:32:44.413 305 11272.90 96.60 57175.46 88888.00 2014-11-01 12:32:44.913 305 11272.89 96.59 57175.51 88888.00 2014-11-01 12:32:45.413 305 11272.84 96.59 57175.50 88888.00 2014-11-01 12:32:45.913 305 11272.83 96.56 57175.44 88888.00 2014-11-01 12:32:46.413 305 11272.78 96.56 57175.40 88888.00 2014-11-01 12:32:46.913 305 11272.74 96.55 57175.43 88888.00 2014-11-01 12:32:47.413 305 11272.68 96.54 57175.43 88888.00 2014-11-01 12:32:47.913 305 11272.68 96.53 57175.40 88888.00 2014-11-01 12:32:48.413 305 11272.67 96.53 57175.40 88888.00 2014-11-01 12:32:48.913 305 11272.57 96.48 57175.43 88888.00 2014-11-01 12:32:49.413 305 11272.53 96.43 57175.41 88888.00 2014-11-01 12:32:49.913 305 11272.49 96.41 57175.39 88888.00 2014-11-01 12:32:50.413 305 11272.44 96.40 57175.43 88888.00 2014-11-01 12:32:50.913 305 11272.46 96.40 57175.43 88888.00 2014-11-01 12:32:51.413 305 11272.47 96.37 57175.38 88888.00 2014-11-01 12:32:51.913 305 11272.47 96.29 57175.26 88888.00 2014-11-01 12:32:52.413 305 11272.43 96.26 57175.15 88888.00 2014-11-01 12:32:52.913 305 11272.42 96.26 57175.20 88888.00 2014-11-01 12:32:53.413 305 11272.43 96.27 57175.18 88888.00 2014-11-01 12:32:53.913 305 11272.47 96.25 57175.14 88888.00 2014-11-01 12:32:54.413 305 11272.47 96.20 57175.02 88888.00 2014-11-01 12:32:54.913 305 11272.50 96.15 57174.92 88888.00 2014-11-01 12:32:55.413 305 11272.57 96.15 57174.88 88888.00 2014-11-01 12:32:55.913 305 11272.63 96.09 57174.77 88888.00 2014-11-01 12:32:56.413 305 11272.77 96.05 57174.67 88888.00 2014-11-01 12:32:56.913 305 11272.86 96.01 57174.60 88888.00 2014-11-01 12:32:57.413 305 11272.95 96.01 57174.59 88888.00 2014-11-01 12:32:57.913 305 11273.05 96.06 57174.56 88888.00 2014-11-01 12:32:58.413 305 11273.17 96.06 57174.45 88888.00 2014-11-01 12:32:58.913 305 11273.24 96.05 57174.34 88888.00 2014-11-01 12:32:59.413 305 11273.35 96.05 57174.25 88888.00 2014-11-01 12:32:59.913 305 11273.48 96.06 57174.13 88888.00 2014-11-01 12:33:00.413 305 11273.67 96.07 57174.03 88888.00 2014-11-01 12:33:00.913 305 11273.88 96.09 57173.99 88888.00 2014-11-01 12:33:01.413 305 11274.03 96.08 57173.90 88888.00 2014-11-01 12:33:01.913 305 11274.15 96.11 57173.82 88888.00 2014-11-01 12:33:02.413 305 11274.30 96.13 57173.60 88888.00 2014-11-01 12:33:02.913 305 11274.42 96.19 57173.59 88888.00 2014-11-01 12:33:03.413 305 11274.55 96.23 57173.55 88888.00 2014-11-01 12:33:03.913 305 11274.65 96.19 57173.48 88888.00 2014-11-01 12:33:04.413 305 11274.71 96.16 57173.44 88888.00 2014-11-01 12:33:04.913 305 11274.78 96.14 57173.39 88888.00 2014-11-01 12:33:05.413 305 11274.85 96.15 57173.31 88888.00 2014-11-01 12:33:05.913 305 11274.92 96.11 57173.28 88888.00 2014-11-01 12:33:06.413 305 11274.91 96.13 57173.34 88888.00 2014-11-01 12:33:06.913 305 11274.97 96.18 57173.31 88888.00 2014-11-01 12:33:07.413 305 11275.00 96.16 57173.31 88888.00 2014-11-01 12:33:07.913 305 11275.00 96.18 57173.25 88888.00 2014-11-01 12:33:08.413 305 11274.97 96.15 57173.21 88888.00 2014-11-01 12:33:08.913 305 11274.91 96.18 57173.25 88888.00 2014-11-01 12:33:09.413 305 11274.89 96.15 57173.15 88888.00 2014-11-01 12:33:09.913 305 11274.92 96.16 57173.18 88888.00 2014-11-01 12:33:10.413 305 11274.87 96.13 57173.13 88888.00 2014-11-01 12:33:10.913 305 11274.85 96.11 57173.22 88888.00 2014-11-01 12:33:11.413 305 11274.85 96.12 57173.21 88888.00 2014-11-01 12:33:11.913 305 11274.79 96.12 57173.22 88888.00 2014-11-01 12:33:12.413 305 11274.69 96.08 57173.21 88888.00 2014-11-01 12:33:12.913 305 11274.66 96.06 57173.16 88888.00 2014-11-01 12:33:13.413 305 11274.67 96.08 57173.16 88888.00 2014-11-01 12:33:13.913 305 11274.67 96.08 57173.20 88888.00 2014-11-01 12:33:14.413 305 11274.66 96.11 57173.12 88888.00 2014-11-01 12:33:14.913 305 11274.71 96.06 57173.05 88888.00 2014-11-01 12:33:15.413 305 11274.73 96.05 57173.08 88888.00 2014-11-01 12:33:15.913 305 11274.78 96.01 57173.05 88888.00 2014-11-01 12:33:16.413 305 11274.82 96.05 57172.97 88888.00 2014-11-01 12:33:16.913 305 11274.87 96.08 57172.94 88888.00 2014-11-01 12:33:17.413 305 11274.90 96.09 57172.94 88888.00 2014-11-01 12:33:17.913 305 11274.96 96.09 57172.82 88888.00 2014-11-01 12:33:18.413 305 11275.01 96.08 57172.78 88888.00 2014-11-01 12:33:18.913 305 11275.01 96.03 57172.73 88888.00 2014-11-01 12:33:19.413 305 11275.11 96.03 57172.75 88888.00 2014-11-01 12:33:19.913 305 11275.18 96.03 57172.73 88888.00 2014-11-01 12:33:20.413 305 11275.24 96.08 57172.70 88888.00 2014-11-01 12:33:20.913 305 11275.25 96.07 57172.70 88888.00 2014-11-01 12:33:21.413 305 11275.31 96.07 57172.64 88888.00 2014-11-01 12:33:21.913 305 11275.35 96.12 57172.63 88888.00 2014-11-01 12:33:22.413 305 11275.39 96.12 57172.55 88888.00 2014-11-01 12:33:22.913 305 11275.42 96.07 57172.51 88888.00 2014-11-01 12:33:23.413 305 11275.43 96.11 57172.42 88888.00 2014-11-01 12:33:23.913 305 11275.46 96.09 57172.41 88888.00 2014-11-01 12:33:24.413 305 11275.47 96.08 57172.33 88888.00 2014-11-01 12:33:24.913 305 11275.53 96.11 57172.28 88888.00 2014-11-01 12:33:25.413 305 11275.59 96.09 57172.20 88888.00 2014-11-01 12:33:25.913 305 11275.66 96.07 57172.23 88888.00 2014-11-01 12:33:26.413 305 11275.77 96.09 57172.14 88888.00 2014-11-01 12:33:26.913 305 11275.87 96.12 57172.04 88888.00 2014-11-01 12:33:27.413 305 11275.95 96.08 57171.91 88888.00 2014-11-01 12:33:27.913 305 11275.99 96.11 57171.85 88888.00 2014-11-01 12:33:28.413 305 11276.08 96.12 57171.71 88888.00 2014-11-01 12:33:28.913 305 11276.15 96.12 57171.55 88888.00 2014-11-01 12:33:29.413 305 11276.25 96.13 57171.54 88888.00 2014-11-01 12:33:29.913 305 11276.33 96.13 57171.49 88888.00 2014-11-01 12:33:30.413 305 11276.35 96.12 57171.42 88888.00 2014-11-01 12:33:30.913 305 11276.40 96.08 57171.30 88888.00 2014-11-01 12:33:31.413 305 11276.47 96.12 57171.27 88888.00 2014-11-01 12:33:31.913 305 11276.60 96.13 57171.22 88888.00 2014-11-01 12:33:32.413 305 11276.68 96.15 57171.09 88888.00 2014-11-01 12:33:32.913 305 11276.74 96.18 57171.07 88888.00 2014-11-01 12:33:33.413 305 11276.70 96.18 57171.03 88888.00 2014-11-01 12:33:33.913 305 11276.74 96.18 57171.03 88888.00 2014-11-01 12:33:34.413 305 11276.80 96.16 57170.97 88888.00 2014-11-01 12:33:34.913 305 11276.78 96.20 57170.89 88888.00 2014-11-01 12:33:35.413 305 11276.75 96.21 57170.89 88888.00 2014-11-01 12:33:35.913 305 11276.80 96.18 57170.84 88888.00 2014-11-01 12:33:36.413 305 11276.81 96.20 57170.85 88888.00 2014-11-01 12:33:36.913 305 11276.82 96.20 57170.79 88888.00 2014-11-01 12:33:37.413 305 11276.86 96.16 57170.74 88888.00 2014-11-01 12:33:37.913 305 11276.82 96.15 57170.63 88888.00 2014-11-01 12:33:38.413 305 11276.85 96.15 57170.68 88888.00 2014-11-01 12:33:38.913 305 11276.84 96.15 57170.69 88888.00 2014-11-01 12:33:39.413 305 11276.82 96.16 57170.53 88888.00 2014-11-01 12:33:39.913 305 11276.87 96.14 57170.49 88888.00 2014-11-01 12:33:40.413 305 11276.89 96.15 57170.51 88888.00 2014-11-01 12:33:40.913 305 11276.85 96.16 57170.52 88888.00 2014-11-01 12:33:41.413 305 11276.86 96.15 57170.50 88888.00 2014-11-01 12:33:41.913 305 11276.89 96.16 57170.47 88888.00 2014-11-01 12:33:42.413 305 11276.94 96.18 57170.42 88888.00 2014-11-01 12:33:42.913 305 11276.96 96.21 57170.36 88888.00 2014-11-01 12:33:43.413 305 11276.95 96.18 57170.36 88888.00 2014-11-01 12:33:43.913 305 11276.96 96.16 57170.36 88888.00 2014-11-01 12:33:44.404 305 11276.99 96.21 57170.30 88888.00 2014-11-01 12:33:44.904 305 11277.03 96.25 57170.29 88888.00 2014-11-01 12:33:45.404 305 11277.06 96.25 57170.25 88888.00 2014-11-01 12:33:45.904 305 11277.09 96.25 57170.23 88888.00 2014-11-01 12:33:46.404 305 11277.14 96.26 57170.21 88888.00 2014-11-01 12:33:46.904 305 11277.14 96.23 57170.23 88888.00 2014-11-01 12:33:47.404 305 11277.20 96.21 57170.23 88888.00 2014-11-01 12:33:47.904 305 11277.26 96.16 57170.11 88888.00 2014-11-01 12:33:48.404 305 11277.21 96.14 57170.04 88888.00 2014-11-01 12:33:48.904 305 11277.21 96.15 57170.02 88888.00 2014-11-01 12:33:49.404 305 11277.23 96.15 57170.01 88888.00 2014-11-01 12:33:49.904 305 11277.28 96.12 57169.98 88888.00 2014-11-01 12:33:50.404 305 11277.28 96.07 57169.92 88888.00 2014-11-01 12:33:50.904 305 11277.28 96.06 57169.91 88888.00 2014-11-01 12:33:51.404 305 11277.30 96.09 57169.95 88888.00 2014-11-01 12:33:51.904 305 11277.30 96.09 57169.97 88888.00 2014-11-01 12:33:52.404 305 11277.35 96.08 57169.93 88888.00 2014-11-01 12:33:52.904 305 11277.35 96.06 57169.93 88888.00 2014-11-01 12:33:53.404 305 11277.37 96.06 57169.91 88888.00 2014-11-01 12:33:53.904 305 11277.41 96.06 57169.80 88888.00 2014-11-01 12:33:54.404 305 11277.37 96.02 57169.81 88888.00 2014-11-01 12:33:54.904 305 11277.41 96.02 57169.80 88888.00 2014-11-01 12:33:55.404 305 11277.47 96.01 57169.74 88888.00 2014-11-01 12:33:55.904 305 11277.44 95.99 57169.73 88888.00 2014-11-01 12:33:56.404 305 11277.44 96.02 57169.76 88888.00 2014-11-01 12:33:56.904 305 11277.49 96.00 57169.69 88888.00 2014-11-01 12:33:57.404 305 11277.47 96.01 57169.63 88888.00 2014-11-01 12:33:57.904 305 11277.48 96.01 57169.61 88888.00 2014-11-01 12:33:58.404 305 11277.60 96.06 57169.63 88888.00 2014-11-01 12:33:58.904 305 11277.60 96.06 57169.61 88888.00 2014-11-01 12:33:59.404 305 11277.60 96.06 57169.56 88888.00 2014-11-01 12:33:59.904 305 11277.64 96.09 57169.59 88888.00 2014-11-01 12:34:00.404 305 11277.72 96.11 57169.60 88888.00 2014-11-01 12:34:00.904 305 11277.75 96.14 57169.49 88888.00 2014-11-01 12:34:01.404 305 11277.74 96.16 57169.43 88888.00 2014-11-01 12:34:01.904 305 11277.72 96.20 57169.53 88888.00 2014-11-01 12:34:02.404 305 11277.76 96.22 57169.54 88888.00 2014-11-01 12:34:02.904 305 11277.76 96.26 57169.56 88888.00 2014-11-01 12:34:03.404 305 11277.75 96.33 57169.63 88888.00 2014-11-01 12:34:03.904 305 11277.78 96.34 57169.59 88888.00 2014-11-01 12:34:04.404 305 11277.82 96.37 57169.62 88888.00 2014-11-01 12:34:04.904 305 11277.83 96.45 57169.79 88888.00 2014-11-01 12:34:05.404 305 11277.88 96.53 57169.70 88888.00 2014-11-01 12:34:05.904 305 11277.90 96.60 57169.67 88888.00 2014-11-01 12:34:06.404 305 11277.91 96.66 57169.82 88888.00 2014-11-01 12:34:06.904 305 11277.95 96.73 57169.91 88888.00 2014-11-01 12:34:07.404 305 11277.99 96.80 57170.06 88888.00 2014-11-01 12:34:07.904 305 11278.06 96.82 57170.17 88888.00 2014-11-01 12:34:08.404 305 11278.07 96.87 57170.24 88888.00 2014-11-01 12:34:08.904 305 11278.11 96.93 57170.32 88888.00 2014-11-01 12:34:09.404 305 11278.20 96.98 57170.42 88888.00 2014-11-01 12:34:09.904 305 11278.24 97.05 57170.52 88888.00 2014-11-01 12:34:10.404 305 11278.27 97.15 57170.60 88888.00 2014-11-01 12:34:10.904 305 11278.32 97.18 57170.74 88888.00 2014-11-01 12:34:11.404 305 11278.34 97.23 57170.88 88888.00 2014-11-01 12:34:11.904 305 11278.48 97.28 57171.01 88888.00 2014-11-01 12:34:12.404 305 11278.56 97.37 57171.06 88888.00 2014-11-01 12:34:12.904 305 11278.65 97.42 57171.24 88888.00 2014-11-01 12:34:13.404 305 11278.80 97.48 57171.30 88888.00 2014-11-01 12:34:13.904 305 11278.90 97.57 57171.43 88888.00 2014-11-01 12:34:14.404 305 11278.97 97.63 57171.53 88888.00 2014-11-01 12:34:14.904 305 11279.06 97.63 57171.64 88888.00 2014-11-01 12:34:15.404 305 11279.14 97.69 57171.80 88888.00 2014-11-01 12:34:15.904 305 11279.23 97.75 57171.87 88888.00 2014-11-01 12:34:16.404 305 11279.34 97.76 57171.97 88888.00 2014-11-01 12:34:16.904 305 11279.42 97.83 57172.06 88888.00 2014-11-01 12:34:17.404 305 11279.46 97.89 57172.06 88888.00 2014-11-01 12:34:17.904 305 11279.57 97.91 57172.16 88888.00 2014-11-01 12:34:18.404 305 11279.63 97.98 57172.25 88888.00 2014-11-01 12:34:18.904 305 11279.65 98.04 57172.33 88888.00 2014-11-01 12:34:19.404 305 11279.65 98.07 57172.42 88888.00 2014-11-01 12:34:19.904 305 11279.69 98.12 57172.50 88888.00 2014-11-01 12:34:20.404 305 11279.79 98.18 57172.58 88888.00 2014-11-01 12:34:20.904 305 11279.83 98.25 57172.71 88888.00 2014-11-01 12:34:21.404 305 11279.86 98.31 57172.76 88888.00 2014-11-01 12:34:21.904 305 11279.90 98.34 57172.86 88888.00 2014-11-01 12:34:22.404 305 11279.94 98.34 57172.82 88888.00 2014-11-01 12:34:22.904 305 11279.93 98.37 57172.91 88888.00 2014-11-01 12:34:23.404 305 11279.92 98.43 57173.00 88888.00 2014-11-01 12:34:23.904 305 11279.92 98.51 57173.08 88888.00 2014-11-01 12:34:24.404 305 11279.93 98.56 57173.13 88888.00 2014-11-01 12:34:24.904 305 11280.00 98.59 57173.18 88888.00 2014-11-01 12:34:25.404 305 11280.08 98.58 57173.12 88888.00 2014-11-01 12:34:25.904 305 11280.14 98.64 57173.14 88888.00 2014-11-01 12:34:26.404 305 11280.13 98.71 57173.27 88888.00 2014-11-01 12:34:26.904 305 11280.15 98.70 57173.27 88888.00 2014-11-01 12:34:27.404 305 11280.19 98.78 57173.25 88888.00 2014-11-01 12:34:27.904 305 11280.28 98.86 57173.26 88888.00 2014-11-01 12:34:28.404 305 11280.34 98.90 57173.25 88888.00 2014-11-01 12:34:28.904 305 11280.46 98.97 57173.08 88888.00 2014-11-01 12:34:29.404 305 11280.53 99.01 57173.09 88888.00 2014-11-01 12:34:29.904 305 11280.63 99.09 57173.12 88888.00 2014-11-01 12:34:30.404 305 11280.73 99.13 57173.22 88888.00 2014-11-01 12:34:30.904 305 11280.81 99.19 57173.22 88888.00 2014-11-01 12:34:31.404 305 11280.87 99.21 57173.27 88888.00 2014-11-01 12:34:31.904 305 11280.91 99.32 57173.25 88888.00 2014-11-01 12:34:32.404 305 11280.97 99.36 57173.19 88888.00 2014-11-01 12:34:32.904 305 11281.09 99.38 57173.15 88888.00 2014-11-01 12:34:33.404 305 11281.22 99.45 57173.20 88888.00 2014-11-01 12:34:33.904 305 11281.27 99.53 57173.19 88888.00 2014-11-01 12:34:34.404 305 11281.30 99.62 57173.21 88888.00 2014-11-01 12:34:34.904 305 11281.39 99.72 57173.22 88888.00 2014-11-01 12:34:35.404 305 11281.40 99.81 57173.21 88888.00 2014-11-01 12:34:35.904 305 11281.43 99.90 57173.28 88888.00 2014-11-01 12:34:36.404 305 11281.50 99.99 57173.31 88888.00 2014-11-01 12:34:36.904 305 11281.60 100.02 57173.34 88888.00 2014-11-01 12:34:37.404 305 11281.71 100.06 57173.39 88888.00 2014-11-01 12:34:37.904 305 11281.71 100.16 57173.41 88888.00 2014-11-01 12:34:38.404 305 11281.71 100.23 57173.51 88888.00 2014-11-01 12:34:38.904 305 11281.70 100.29 57173.63 88888.00 2014-11-01 12:34:39.404 305 11281.71 100.38 57173.72 88888.00 2014-11-01 12:34:39.904 305 11281.77 100.48 57173.82 88888.00 2014-11-01 12:34:40.404 305 11281.74 100.58 57173.91 88888.00 2014-11-01 12:34:40.904 305 11281.74 100.67 57173.93 88888.00 2014-11-01 12:34:41.404 305 11281.72 100.74 57174.00 88888.00 2014-11-01 12:34:41.904 305 11281.73 100.78 57174.10 88888.00 2014-11-01 12:34:42.404 305 11281.77 100.91 57174.23 88888.00 2014-11-01 12:34:42.904 305 11281.74 101.03 57174.36 88888.00 2014-11-01 12:34:43.404 305 11281.77 101.09 57174.42 88888.00 2014-11-01 12:34:43.904 305 11281.77 101.12 57174.45 88888.00 2014-11-01 12:34:44.404 305 11281.79 101.12 57174.47 88888.00 2014-11-01 12:34:44.904 305 11281.82 101.20 57174.61 88888.00 2014-11-01 12:34:45.404 305 11281.80 101.29 57174.67 88888.00 2014-11-01 12:34:45.904 305 11281.75 101.32 57174.74 88888.00 2014-11-01 12:34:46.404 305 11281.71 101.37 57174.70 88888.00 2014-11-01 12:34:46.904 305 11281.72 101.40 57174.70 88888.00 2014-11-01 12:34:47.404 305 11281.73 101.42 57174.77 88888.00 2014-11-01 12:34:47.904 305 11281.75 101.44 57174.77 88888.00 2014-11-01 12:34:48.404 305 11281.71 101.49 57174.79 88888.00 2014-11-01 12:34:48.904 305 11281.65 101.46 57174.73 88888.00 2014-11-01 12:34:49.404 305 11281.68 101.44 57174.74 88888.00 2014-11-01 12:34:49.904 305 11281.64 101.37 57174.72 88888.00 2014-11-01 12:34:50.404 305 11281.58 101.39 57174.72 88888.00 2014-11-01 12:34:50.904 305 11281.57 101.40 57174.69 88888.00 2014-11-01 12:34:51.404 305 11281.54 101.42 57174.66 88888.00 2014-11-01 12:34:51.904 305 11281.52 101.37 57174.57 88888.00 2014-11-01 12:34:52.404 305 11281.48 101.26 57174.59 88888.00 2014-11-01 12:34:52.904 305 11281.45 101.22 57174.49 88888.00 2014-11-01 12:34:53.404 305 11281.45 101.18 57174.36 88888.00 2014-11-01 12:34:53.904 305 11281.44 101.18 57174.30 88888.00 2014-11-01 12:34:54.404 305 11281.43 101.16 57174.29 88888.00 2014-11-01 12:34:54.904 305 11281.40 101.09 57174.27 88888.00 2014-11-01 12:34:55.404 305 11281.39 101.02 57174.15 88888.00 2014-11-01 12:34:55.904 305 11281.47 100.99 57174.02 88888.00 2014-11-01 12:34:56.404 305 11281.51 100.94 57173.91 88888.00 2014-11-01 12:34:56.904 305 11281.59 100.88 57173.78 88888.00 2014-11-01 12:34:57.404 305 11281.72 100.82 57173.64 88888.00 2014-11-01 12:34:57.904 305 11281.77 100.84 57173.55 88888.00 2014-11-01 12:34:58.404 305 11281.81 100.79 57173.42 88888.00 2014-11-01 12:34:58.904 305 11281.94 100.75 57173.26 88888.00 2014-11-01 12:34:59.404 305 11282.08 100.76 57173.08 88888.00 2014-11-01 12:34:59.904 305 11282.21 100.78 57172.90 88888.00 2014-11-01 12:35:00.404 305 11282.40 100.81 57172.82 88888.00 2014-11-01 12:35:00.904 305 11282.61 100.79 57172.74 88888.00 2014-11-01 12:35:01.404 305 11282.77 100.77 57172.61 88888.00 2014-11-01 12:35:01.904 305 11282.99 100.76 57172.54 88888.00 2014-11-01 12:35:02.404 305 11283.18 100.79 57172.48 88888.00 2014-11-01 12:35:02.904 305 11283.39 100.84 57172.38 88888.00 2014-11-01 12:35:03.404 305 11283.58 100.90 57172.28 88888.00 2014-11-01 12:35:03.904 305 11283.72 100.94 57172.18 88888.00 2014-11-01 12:35:04.404 305 11283.88 100.94 57172.14 88888.00 2014-11-01 12:35:04.904 305 11284.04 100.97 57172.12 88888.00 2014-11-01 12:35:05.404 305 11284.25 101.02 57172.05 88888.00 2014-11-01 12:35:05.904 305 11284.44 101.06 57172.03 88888.00 2014-11-01 12:35:06.404 305 11284.57 101.09 57171.99 88888.00 2014-11-01 12:35:06.904 305 11284.73 101.12 57171.99 88888.00 2014-11-01 12:35:07.404 305 11284.80 101.12 57171.97 88888.00 2014-11-01 12:35:07.904 305 11284.95 101.18 57171.94 88888.00 2014-11-01 12:35:08.404 305 11285.06 101.24 57171.92 88888.00 2014-11-01 12:35:08.904 305 11285.26 101.29 57171.92 88888.00 2014-11-01 12:35:09.404 305 11285.43 101.31 57171.87 88888.00 2014-11-01 12:35:09.904 305 11285.56 101.33 57171.78 88888.00 2014-11-01 12:35:10.404 305 11285.74 101.37 57171.79 88888.00 2014-11-01 12:35:10.904 305 11285.89 101.45 57171.77 88888.00 2014-11-01 12:35:11.404 305 11286.02 101.52 57171.75 88888.00 2014-11-01 12:35:11.904 305 11286.19 101.54 57171.65 88888.00 2014-11-01 12:35:12.404 305 11286.30 101.60 57171.61 88888.00 2014-11-01 12:35:12.904 305 11286.37 101.65 57171.56 88888.00 2014-11-01 12:35:13.404 305 11286.48 101.69 57171.56 88888.00 2014-11-01 12:35:13.904 305 11286.61 101.65 57171.56 88888.00 2014-11-01 12:35:14.404 305 11286.75 101.73 57171.53 88888.00 2014-11-01 12:35:14.904 305 11286.82 101.80 57171.53 88888.00 2014-11-01 12:35:15.404 305 11286.93 101.83 57171.51 88888.00 2014-11-01 12:35:15.904 305 11287.06 101.84 57171.35 88888.00 2014-11-01 12:35:16.404 305 11287.20 101.83 57171.30 88888.00 2014-11-01 12:35:16.904 305 11287.29 101.84 57171.33 88888.00 2014-11-01 12:35:17.404 305 11287.44 101.90 57171.26 88888.00 2014-11-01 12:35:17.904 305 11287.57 101.96 57171.16 88888.00 2014-11-01 12:35:18.404 305 11287.71 102.00 57171.13 88888.00 2014-11-01 12:35:18.904 305 11287.80 101.98 57171.04 88888.00 2014-11-01 12:35:19.404 305 11287.94 101.99 57171.07 88888.00 2014-11-01 12:35:19.904 305 11288.14 102.03 57171.04 88888.00 2014-11-01 12:35:20.404 305 11288.34 102.05 57170.91 88888.00 2014-11-01 12:35:20.904 305 11288.46 102.01 57170.78 88888.00 2014-11-01 12:35:21.404 305 11288.61 102.03 57170.70 88888.00 2014-11-01 12:35:21.904 305 11288.82 102.06 57170.69 88888.00 2014-11-01 12:35:22.404 305 11289.02 102.07 57170.64 88888.00 2014-11-01 12:35:22.904 305 11289.18 102.08 57170.50 88888.00 2014-11-01 12:35:23.404 305 11289.33 102.11 57170.37 88888.00 2014-11-01 12:35:23.904 305 11289.46 102.08 57170.20 88888.00 2014-11-01 12:35:24.404 305 11289.58 102.11 57170.12 88888.00 2014-11-01 12:35:24.904 305 11289.73 102.14 57170.00 88888.00 2014-11-01 12:35:25.404 305 11289.92 102.17 57169.87 88888.00 2014-11-01 12:35:25.904 305 11290.11 102.17 57169.63 88888.00 2014-11-01 12:35:26.404 305 11290.26 102.15 57169.48 88888.00 2014-11-01 12:35:26.904 305 11290.54 102.14 57169.35 88888.00 2014-11-01 12:35:27.404 305 11290.69 102.14 57169.28 88888.00 2014-11-01 12:35:27.904 305 11290.82 102.10 57169.17 88888.00 2014-11-01 12:35:28.404 305 11290.96 102.11 57168.97 88888.00 2014-11-01 12:35:28.904 305 11291.10 102.12 57168.82 88888.00 2014-11-01 12:35:29.404 305 11291.23 102.14 57168.70 88888.00 2014-11-01 12:35:29.904 305 11291.39 102.12 57168.57 88888.00 2014-11-01 12:35:30.404 305 11291.47 102.14 57168.45 88888.00 2014-11-01 12:35:30.904 305 11291.57 102.14 57168.28 88888.00 2014-11-01 12:35:31.404 305 11291.68 102.11 57168.06 88888.00 2014-11-01 12:35:31.904 305 11291.73 102.01 57167.93 88888.00 2014-11-01 12:35:32.404 305 11291.83 102.04 57167.82 88888.00 2014-11-01 12:35:32.904 305 11291.87 102.01 57167.75 88888.00 2014-11-01 12:35:33.404 305 11291.93 101.94 57167.53 88888.00 2014-11-01 12:35:33.904 305 11292.01 101.90 57167.38 88888.00 2014-11-01 12:35:34.404 305 11292.08 101.87 57167.31 88888.00 2014-11-01 12:35:34.904 305 11292.13 101.84 57167.07 88888.00 2014-11-01 12:35:35.404 305 11292.15 101.78 57166.96 88888.00 2014-11-01 12:35:35.904 305 11292.17 101.76 57166.80 88888.00 2014-11-01 12:35:36.404 305 11292.16 101.74 57166.67 88888.00 2014-11-01 12:35:36.904 305 11292.20 101.76 57166.54 88888.00 2014-11-01 12:35:37.404 305 11292.24 101.72 57166.34 88888.00 2014-11-01 12:35:37.904 305 11292.32 101.66 57166.17 88888.00 2014-11-01 12:35:38.404 305 11292.34 101.59 57166.14 88888.00 2014-11-01 12:35:38.904 305 11292.34 101.51 57166.01 88888.00 2014-11-01 12:35:39.404 305 11292.37 101.47 57165.83 88888.00 2014-11-01 12:35:39.904 305 11292.44 101.47 57165.67 88888.00 2014-11-01 12:35:40.404 305 11292.44 101.44 57165.49 88888.00 2014-11-01 12:35:40.904 305 11292.50 101.35 57165.30 88888.00 2014-11-01 12:35:41.404 305 11292.57 101.31 57165.20 88888.00 2014-11-01 12:35:41.904 305 11292.59 101.30 57165.12 88888.00 2014-11-01 12:35:42.404 305 11292.68 101.31 57164.94 88888.00 2014-11-01 12:35:42.904 305 11292.72 101.23 57164.79 88888.00 2014-11-01 12:35:43.404 305 11292.78 101.18 57164.69 88888.00 2014-11-01 12:35:43.904 305 11292.89 101.11 57164.54 88888.00 2014-11-01 12:35:44.404 305 11292.93 101.05 57164.36 88888.00 2014-11-01 12:35:44.904 305 11292.99 101.01 57164.23 88888.00 2014-11-01 12:35:45.404 305 11293.04 100.95 57164.13 88888.00 2014-11-01 12:35:45.904 305 11293.14 100.91 57163.95 88888.00 2014-11-01 12:35:46.404 305 11293.26 100.83 57163.78 88888.00 2014-11-01 12:35:46.904 305 11293.32 100.82 57163.60 88888.00 2014-11-01 12:35:47.404 305 11293.43 100.75 57163.54 88888.00 2014-11-01 12:35:47.904 305 11293.49 100.72 57163.40 88888.00 2014-11-01 12:35:48.404 305 11293.61 100.68 57163.25 88888.00 2014-11-01 12:35:48.904 305 11293.68 100.63 57163.08 88888.00 2014-11-01 12:35:49.404 305 11293.77 100.51 57162.87 88888.00 2014-11-01 12:35:49.904 305 11293.87 100.47 57162.73 88888.00 2014-11-01 12:35:50.404 305 11293.94 100.43 57162.61 88888.00 2014-11-01 12:35:50.904 305 11293.97 100.38 57162.44 88888.00 2014-11-01 12:35:51.404 305 11294.04 100.29 57162.27 88888.00 2014-11-01 12:35:51.904 305 11294.10 100.26 57162.12 88888.00 2014-11-01 12:35:52.404 305 11294.14 100.23 57161.97 88888.00 2014-11-01 12:35:52.904 305 11294.23 100.15 57161.83 88888.00 2014-11-01 12:35:53.404 305 11294.25 100.02 57161.73 88888.00 2014-11-01 12:35:53.904 305 11294.28 99.93 57161.59 88888.00 2014-11-01 12:35:54.404 305 11294.29 99.90 57161.46 88888.00 2014-11-01 12:35:54.904 305 11294.28 99.83 57161.28 88888.00 2014-11-01 12:35:55.404 305 11294.31 99.75 57161.15 88888.00 2014-11-01 12:35:55.904 305 11294.32 99.65 57161.00 88888.00 2014-11-01 12:35:56.404 305 11294.37 99.62 57160.87 88888.00 2014-11-01 12:35:56.904 305 11294.39 99.56 57160.78 88888.00 2014-11-01 12:35:57.404 305 11294.38 99.45 57160.67 88888.00 2014-11-01 12:35:57.904 305 11294.35 99.38 57160.55 88888.00 2014-11-01 12:35:58.404 305 11294.44 99.31 57160.41 88888.00 2014-11-01 12:35:58.904 305 11294.51 99.27 57160.17 88888.00 2014-11-01 12:35:59.404 305 11294.58 99.21 57159.94 88888.00 2014-11-01 12:35:59.904 305 11294.58 99.17 57159.84 88888.00 2014-11-01 12:36:00.404 305 11294.61 99.11 57159.79 88888.00 2014-11-01 12:36:00.904 305 11294.71 99.08 57159.73 88888.00 2014-11-01 12:36:01.404 305 11294.78 99.07 57159.59 88888.00 2014-11-01 12:36:01.904 305 11294.82 99.02 57159.51 88888.00 2014-11-01 12:36:02.404 305 11294.89 99.00 57159.36 88888.00 2014-11-01 12:36:02.904 305 11295.03 98.97 57159.17 88888.00 2014-11-01 12:36:03.404 305 11295.21 98.92 57159.06 88888.00 2014-11-01 12:36:03.904 305 11295.30 98.87 57158.96 88888.00 2014-11-01 12:36:04.404 305 11295.43 98.84 57158.89 88888.00 2014-11-01 12:36:04.904 305 11295.54 98.80 57158.79 88888.00 2014-11-01 12:36:05.404 305 11295.62 98.78 57158.66 88888.00 2014-11-01 12:36:05.904 305 11295.72 98.68 57158.51 88888.00 2014-11-01 12:36:06.404 305 11295.81 98.66 57158.33 88888.00 2014-11-01 12:36:06.904 305 11295.91 98.65 57158.29 88888.00 2014-11-01 12:36:07.404 305 11296.00 98.59 57158.25 88888.00 2014-11-01 12:36:07.904 305 11296.10 98.52 57158.11 88888.00 2014-11-01 12:36:08.404 305 11296.19 98.47 57158.00 88888.00 2014-11-01 12:36:08.904 305 11296.23 98.38 57157.87 88888.00 2014-11-01 12:36:09.404 305 11296.23 98.33 57157.80 88888.00 2014-11-01 12:36:09.904 305 11296.30 98.25 57157.73 88888.00 2014-11-01 12:36:10.404 305 11296.38 98.18 57157.55 88888.00 2014-11-01 12:36:10.904 305 11296.44 98.11 57157.41 88888.00 2014-11-01 12:36:11.404 305 11296.49 98.07 57157.30 88888.00 2014-11-01 12:36:11.904 305 11296.54 97.98 57157.24 88888.00 2014-11-01 12:36:12.404 305 11296.55 97.89 57157.11 88888.00 2014-11-01 12:36:12.904 305 11296.58 97.83 57156.95 88888.00 2014-11-01 12:36:13.404 305 11296.60 97.78 57156.84 88888.00 2014-11-01 12:36:13.904 305 11296.61 97.66 57156.62 88888.00 2014-11-01 12:36:14.404 305 11296.65 97.58 57156.41 88888.00 2014-11-01 12:36:14.904 305 11296.65 97.54 57156.40 88888.00 2014-11-01 12:36:15.404 305 11296.56 97.44 57156.27 88888.00 2014-11-01 12:36:15.904 305 11296.56 97.37 57156.30 88888.00 2014-11-01 12:36:16.404 305 11296.59 97.28 57156.17 88888.00 2014-11-01 12:36:16.904 305 11296.56 97.16 57156.07 88888.00 2014-11-01 12:36:17.404 305 11296.60 97.09 57155.96 88888.00 2014-11-01 12:36:17.904 305 11296.59 96.98 57155.82 88888.00 2014-11-01 12:36:18.404 305 11296.61 96.90 57155.69 88888.00 2014-11-01 12:36:18.904 305 11296.60 96.83 57155.53 88888.00 2014-11-01 12:36:19.404 305 11296.53 96.77 57155.40 88888.00 2014-11-01 12:36:19.904 305 11296.47 96.68 57155.21 88888.00 2014-11-01 12:36:20.404 305 11296.51 96.61 57155.15 88888.00 2014-11-01 12:36:20.904 305 11296.56 96.48 57155.00 88888.00 2014-11-01 12:36:21.404 305 11296.55 96.37 57154.87 88888.00 2014-11-01 12:36:21.904 305 11296.51 96.33 57154.80 88888.00 2014-11-01 12:36:22.404 305 11296.53 96.25 57154.71 88888.00 2014-11-01 12:36:22.904 305 11296.59 96.21 57154.67 88888.00 2014-11-01 12:36:23.404 305 11296.62 96.15 57154.63 88888.00 2014-11-01 12:36:23.904 305 11296.59 96.06 57154.50 88888.00 2014-11-01 12:36:24.404 305 11296.59 95.96 57154.32 88888.00 2014-11-01 12:36:24.904 305 11296.61 95.91 57154.29 88888.00 2014-11-01 12:36:25.404 305 11296.65 95.85 57154.27 88888.00 2014-11-01 12:36:25.904 305 11296.73 95.79 57154.25 88888.00 2014-11-01 12:36:26.404 305 11296.78 95.74 57154.19 88888.00 2014-11-01 12:36:26.904 305 11296.79 95.69 57154.16 88888.00 2014-11-01 12:36:27.404 305 11296.79 95.59 57154.01 88888.00 2014-11-01 12:36:27.904 305 11296.82 95.51 57153.94 88888.00 2014-11-01 12:36:28.404 305 11296.85 95.45 57153.90 88888.00 2014-11-01 12:36:28.904 305 11296.86 95.35 57153.88 88888.00 2014-11-01 12:36:29.404 305 11296.86 95.31 57153.89 88888.00 2014-11-01 12:36:29.904 305 11296.82 95.23 57153.87 88888.00 2014-11-01 12:36:30.404 305 11296.82 95.09 57153.83 88888.00 2014-11-01 12:36:30.904 305 11296.83 95.11 57153.84 88888.00 2014-11-01 12:36:31.404 305 11296.87 95.09 57153.86 88888.00 2014-11-01 12:36:31.904 305 11296.89 94.98 57153.80 88888.00 2014-11-01 12:36:32.404 305 11296.88 94.91 57153.77 88888.00 2014-11-01 12:36:32.904 305 11296.92 94.91 57153.81 88888.00 2014-11-01 12:36:33.404 305 11296.93 94.86 57153.84 88888.00 2014-11-01 12:36:33.904 305 11297.00 94.82 57153.83 88888.00 2014-11-01 12:36:34.404 305 11297.00 94.69 57153.70 88888.00 2014-11-01 12:36:34.904 305 11297.01 94.64 57153.52 88888.00 2014-11-01 12:36:35.404 305 11297.02 94.59 57153.55 88888.00 2014-11-01 12:36:35.904 305 11297.06 94.52 57153.44 88888.00 2014-11-01 12:36:36.404 305 11297.08 94.43 57153.48 88888.00 2014-11-01 12:36:36.904 305 11297.15 94.31 57153.46 88888.00 2014-11-01 12:36:37.404 305 11297.18 94.28 57153.35 88888.00 2014-11-01 12:36:37.904 305 11297.23 94.26 57153.37 88888.00 2014-11-01 12:36:38.404 305 11297.25 94.17 57153.25 88888.00 2014-11-01 12:36:38.904 305 11297.31 94.09 57153.17 88888.00 2014-11-01 12:36:39.404 305 11297.37 94.00 57153.14 88888.00 2014-11-01 12:36:39.904 305 11297.44 93.94 57153.12 88888.00 2014-11-01 12:36:40.404 305 11297.50 93.87 57153.07 88888.00 2014-11-01 12:36:40.904 305 11297.53 93.76 57152.92 88888.00 2014-11-01 12:36:41.404 305 11297.58 93.68 57152.82 88888.00 2014-11-01 12:36:41.904 305 11297.60 93.58 57152.87 88888.00 2014-11-01 12:36:42.404 305 11297.67 93.47 57152.79 88888.00 2014-11-01 12:36:42.904 305 11297.76 93.39 57152.71 88888.00 2014-11-01 12:36:43.404 305 11297.78 93.27 57152.58 88888.00 2014-11-01 12:36:43.904 305 11297.79 93.20 57152.55 88888.00 2014-11-01 12:36:44.404 305 11297.84 93.07 57152.46 88888.00 2014-11-01 12:36:44.904 305 11297.83 92.90 57152.35 88888.00 2014-11-01 12:36:45.404 305 11297.85 92.83 57152.30 88888.00 2014-11-01 12:36:45.904 305 11297.80 92.79 57152.23 88888.00 2014-11-01 12:36:46.404 305 11297.79 92.69 57152.20 88888.00 2014-11-01 12:36:46.904 305 11297.80 92.56 57152.16 88888.00 2014-11-01 12:36:47.404 305 11297.80 92.48 57152.20 88888.00 2014-11-01 12:36:47.904 305 11297.80 92.39 57152.37 88888.00 2014-11-01 12:36:48.404 305 11297.78 92.27 57152.35 88888.00 2014-11-01 12:36:48.904 305 11297.69 92.17 57152.33 88888.00 2014-11-01 12:36:49.405 305 11297.62 92.06 57152.43 88888.00 2014-11-01 12:36:49.905 305 11297.60 92.00 57152.48 88888.00 2014-11-01 12:36:50.405 305 11297.56 91.99 57152.52 88888.00 2014-11-01 12:36:50.905 305 11297.51 91.90 57152.69 88888.00 2014-11-01 12:36:51.405 305 11297.48 91.80 57152.75 88888.00 2014-11-01 12:36:51.905 305 11297.42 91.76 57152.84 88888.00 2014-11-01 12:36:52.405 305 11297.34 91.70 57152.92 88888.00 2014-11-01 12:36:52.905 305 11297.35 91.67 57153.00 88888.00 2014-11-01 12:36:53.405 305 11297.31 91.63 57153.04 88888.00 2014-11-01 12:36:53.905 305 11297.22 91.62 57153.06 88888.00 2014-11-01 12:36:54.405 305 11297.18 91.58 57153.10 88888.00 2014-11-01 12:36:54.905 305 11297.14 91.54 57153.20 88888.00 2014-11-01 12:36:55.405 305 11297.10 91.47 57153.50 88888.00 2014-11-01 12:36:55.905 305 11297.06 91.43 57153.59 88888.00 2014-11-01 12:36:56.405 305 11297.03 91.40 57153.65 88888.00 2014-11-01 12:36:56.905 305 11297.00 91.42 57153.73 88888.00 2014-11-01 12:36:57.405 305 11296.97 91.36 57153.87 88888.00 2014-11-01 12:36:57.905 305 11296.93 91.32 57154.03 88888.00 2014-11-01 12:36:58.405 305 11296.87 91.33 57154.20 88888.00 2014-11-01 12:36:58.905 305 11296.82 91.28 57154.35 88888.00 2014-11-01 12:36:59.405 305 11296.78 91.25 57154.48 88888.00 2014-11-01 12:36:59.905 305 11296.76 91.20 57154.67 88888.00 2014-11-01 12:37:00.405 305 11296.68 91.12 57154.77 88888.00 2014-11-01 12:37:00.905 305 11296.60 91.09 57154.95 88888.00 2014-11-01 12:37:01.405 305 11296.53 91.04 57155.06 88888.00 2014-11-01 12:37:01.905 305 11296.42 91.02 57155.18 88888.00 2014-11-01 12:37:02.405 305 11296.33 90.98 57155.22 88888.00 2014-11-01 12:37:02.905 305 11296.25 90.92 57155.28 88888.00 2014-11-01 12:37:03.405 305 11296.25 90.86 57155.41 88888.00 2014-11-01 12:37:03.905 305 11296.16 90.76 57155.63 88888.00 2014-11-01 12:37:04.405 305 11296.02 90.71 57155.89 88888.00 2014-11-01 12:37:04.905 305 11295.92 90.67 57156.05 88888.00 2014-11-01 12:37:05.405 305 11295.83 90.63 57156.09 88888.00 2014-11-01 12:37:05.905 305 11295.72 90.51 57156.13 88888.00 2014-11-01 12:37:06.405 305 11295.62 90.45 57156.26 88888.00 2014-11-01 12:37:06.905 305 11295.54 90.43 57156.41 88888.00 2014-11-01 12:37:07.405 305 11295.50 90.38 57156.54 88888.00 2014-11-01 12:37:07.905 305 11295.44 90.34 57156.72 88888.00 2014-11-01 12:37:08.405 305 11295.34 90.27 57156.88 88888.00 2014-11-01 12:37:08.905 305 11295.27 90.20 57156.98 88888.00 2014-11-01 12:37:09.405 305 11295.19 90.16 57157.04 88888.00 2014-11-01 12:37:09.905 305 11295.15 90.16 57157.12 88888.00 2014-11-01 12:37:10.405 305 11295.08 90.13 57157.29 88888.00 2014-11-01 12:37:10.905 305 11294.99 90.06 57157.52 88888.00 2014-11-01 12:37:11.405 305 11294.93 90.03 57157.76 88888.00 2014-11-01 12:37:11.905 305 11294.96 90.01 57157.91 88888.00 2014-11-01 12:37:12.405 305 11294.91 89.97 57158.00 88888.00 2014-11-01 12:37:12.905 305 11294.85 89.93 57158.19 88888.00 2014-11-01 12:37:13.405 305 11294.84 89.89 57158.33 88888.00 2014-11-01 12:37:13.905 305 11294.84 89.90 57158.52 88888.00 2014-11-01 12:37:14.405 305 11294.81 89.95 57158.70 88888.00 2014-11-01 12:37:14.905 305 11294.77 89.89 57158.82 88888.00 2014-11-01 12:37:15.405 305 11294.74 89.88 57158.91 88888.00 2014-11-01 12:37:15.905 305 11294.72 89.88 57159.10 88888.00 2014-11-01 12:37:16.405 305 11294.72 89.81 57159.25 88888.00 2014-11-01 12:37:16.905 305 11294.67 89.79 57159.45 88888.00 2014-11-01 12:37:17.405 305 11294.61 89.75 57159.54 88888.00 2014-11-01 12:37:17.905 305 11294.58 89.74 57159.66 88888.00 2014-11-01 12:37:18.405 305 11294.56 89.68 57159.72 88888.00 2014-11-01 12:37:18.905 305 11294.50 89.67 57159.94 88888.00 2014-11-01 12:37:19.405 305 11294.49 89.67 57160.12 88888.00 2014-11-01 12:37:19.905 305 11294.36 89.63 57160.32 88888.00 2014-11-01 12:37:20.405 305 11294.25 89.60 57160.54 88888.00 2014-11-01 12:37:20.905 305 11294.23 89.58 57160.69 88888.00 2014-11-01 12:37:21.405 305 11294.16 89.60 57160.83 88888.00 2014-11-01 12:37:21.905 305 11294.01 89.53 57161.03 88888.00 2014-11-01 12:37:22.405 305 11293.84 89.55 57161.32 88888.00 2014-11-01 12:37:22.905 305 11293.74 89.56 57161.55 88888.00 2014-11-01 12:37:23.405 305 11293.67 89.51 57161.74 88888.00 2014-11-01 12:37:23.905 305 11293.54 89.46 57161.97 88888.00 2014-11-01 12:37:24.405 305 11293.40 89.41 57162.27 88888.00 2014-11-01 12:37:24.905 305 11293.28 89.41 57162.53 88888.00 2014-11-01 12:37:25.405 305 11293.14 89.38 57162.73 88888.00 2014-11-01 12:37:25.905 305 11293.01 89.39 57163.07 88888.00 2014-11-01 12:37:26.405 305 11292.85 89.40 57163.30 88888.00 2014-11-01 12:37:26.905 305 11292.70 89.41 57163.53 88888.00 2014-11-01 12:37:27.405 305 11292.57 89.39 57163.77 88888.00 2014-11-01 12:37:27.905 305 11292.49 89.41 57164.09 88888.00 2014-11-01 12:37:28.405 305 11292.42 89.42 57164.40 88888.00 2014-11-01 12:37:28.905 305 11292.27 89.43 57164.69 88888.00 2014-11-01 12:37:29.405 305 11292.13 89.43 57164.99 88888.00 2014-11-01 12:37:29.905 305 11292.07 89.46 57165.26 88888.00 2014-11-01 12:37:30.405 305 11292.03 89.49 57165.51 88888.00 2014-11-01 12:37:30.905 305 11291.96 89.54 57165.72 88888.00 2014-11-01 12:37:31.405 305 11291.88 89.58 57165.99 88888.00 2014-11-01 12:37:31.905 305 11291.78 89.54 57166.20 88888.00 2014-11-01 12:37:32.405 305 11291.72 89.53 57166.44 88888.00 2014-11-01 12:37:32.905 305 11291.68 89.53 57166.74 88888.00 2014-11-01 12:37:33.405 305 11291.67 89.52 57166.92 88888.00 2014-11-01 12:37:33.905 305 11291.61 89.47 57167.05 88888.00 2014-11-01 12:37:34.405 305 11291.57 89.51 57167.30 88888.00 2014-11-01 12:37:34.905 305 11291.52 89.58 57167.55 88888.00 2014-11-01 12:37:35.405 305 11291.48 89.54 57167.73 88888.00 2014-11-01 12:37:35.905 305 11291.48 89.53 57167.88 88888.00 2014-11-01 12:37:36.405 305 11291.46 89.54 57168.09 88888.00 2014-11-01 12:37:36.905 305 11291.43 89.52 57168.27 88888.00 2014-11-01 12:37:37.405 305 11291.40 89.47 57168.40 88888.00 2014-11-01 12:37:37.905 305 11291.34 89.42 57168.45 88888.00 2014-11-01 12:37:38.405 305 11291.29 89.42 57168.69 88888.00 2014-11-01 12:37:38.905 305 11291.24 89.39 57168.84 88888.00 2014-11-01 12:37:39.405 305 11291.14 89.33 57168.93 88888.00 2014-11-01 12:37:39.905 305 11291.06 89.31 57169.08 88888.00 2014-11-01 12:37:40.405 305 11291.00 89.26 57169.18 88888.00 2014-11-01 12:37:40.905 305 11290.96 89.24 57169.28 88888.00 2014-11-01 12:37:41.405 305 11290.93 89.21 57169.37 88888.00 2014-11-01 12:37:41.905 305 11290.90 89.20 57169.43 88888.00 2014-11-01 12:37:42.405 305 11290.88 89.12 57169.57 88888.00 2014-11-01 12:37:42.905 305 11290.83 89.05 57169.73 88888.00 2014-11-01 12:37:43.405 305 11290.76 88.99 57169.79 88888.00 2014-11-01 12:37:43.905 305 11290.63 88.91 57169.86 88888.00 2014-11-01 12:37:44.405 305 11290.60 88.86 57170.00 88888.00 2014-11-01 12:37:44.905 305 11290.60 88.87 57170.13 88888.00 2014-11-01 12:37:45.405 305 11290.57 88.85 57170.20 88888.00 2014-11-01 12:37:45.905 305 11290.51 88.83 57170.32 88888.00 2014-11-01 12:37:46.405 305 11290.47 88.79 57170.31 88888.00 2014-11-01 12:37:46.905 305 11290.40 88.70 57170.34 88888.00 2014-11-01 12:37:47.405 305 11290.39 88.65 57170.40 88888.00 2014-11-01 12:37:47.905 305 11290.39 88.61 57170.52 88888.00 2014-11-01 12:37:48.405 305 11290.43 88.54 57170.57 88888.00 2014-11-01 12:37:48.905 305 11290.44 88.51 57170.60 88888.00 2014-11-01 12:37:49.405 305 11290.42 88.50 57170.68 88888.00 2014-11-01 12:37:49.905 305 11290.40 88.40 57170.79 88888.00 2014-11-01 12:37:50.405 305 11290.42 88.36 57170.87 88888.00 2014-11-01 12:37:50.905 305 11290.47 88.29 57170.89 88888.00 2014-11-01 12:37:51.405 305 11290.51 88.24 57170.88 88888.00 2014-11-01 12:37:51.905 305 11290.58 88.23 57170.92 88888.00 2014-11-01 12:37:52.405 305 11290.61 88.23 57171.00 88888.00 2014-11-01 12:37:52.905 305 11290.62 88.15 57171.08 88888.00 2014-11-01 12:37:53.405 305 11290.62 88.12 57171.15 88888.00 2014-11-01 12:37:53.905 305 11290.63 88.05 57171.15 88888.00 2014-11-01 12:37:54.405 305 11290.67 88.00 57171.11 88888.00 2014-11-01 12:37:54.905 305 11290.69 87.98 57171.16 88888.00 2014-11-01 12:37:55.405 305 11290.69 87.91 57171.20 88888.00 2014-11-01 12:37:55.905 305 11290.68 87.86 57171.20 88888.00 2014-11-01 12:37:56.405 305 11290.65 87.78 57171.21 88888.00 2014-11-01 12:37:56.905 305 11290.64 87.73 57171.20 88888.00 2014-11-01 12:37:57.405 305 11290.69 87.69 57171.22 88888.00 2014-11-01 12:37:57.905 305 11290.67 87.63 57171.23 88888.00 2014-11-01 12:37:58.405 305 11290.67 87.59 57171.22 88888.00 2014-11-01 12:37:58.905 305 11290.68 87.51 57171.10 88888.00 2014-11-01 12:37:59.405 305 11290.74 87.43 57171.08 88888.00 2014-11-01 12:37:59.905 305 11290.76 87.36 57171.13 88888.00 2014-11-01 12:38:00.405 305 11290.78 87.30 57171.16 88888.00 2014-11-01 12:38:00.905 305 11290.85 87.24 57171.16 88888.00 2014-11-01 12:38:01.405 305 11290.89 87.20 57171.10 88888.00 2014-11-01 12:38:01.905 305 11290.93 87.15 57171.04 88888.00 2014-11-01 12:38:02.405 305 11290.97 87.08 57171.06 88888.00 2014-11-01 12:38:02.905 305 11291.04 87.00 57171.04 88888.00 2014-11-01 12:38:03.405 305 11291.06 86.96 57171.00 88888.00 2014-11-01 12:38:03.905 305 11291.12 86.94 57170.97 88888.00 2014-11-01 12:38:04.405 305 11291.17 86.88 57170.95 88888.00 2014-11-01 12:38:04.905 305 11291.25 86.82 57170.90 88888.00 2014-11-01 12:38:05.405 305 11291.32 86.80 57170.95 88888.00 2014-11-01 12:38:05.905 305 11291.36 86.77 57171.02 88888.00 2014-11-01 12:38:06.405 305 11291.41 86.71 57171.06 88888.00 2014-11-01 12:38:06.905 305 11291.47 86.70 57171.00 88888.00 2014-11-01 12:38:07.405 305 11291.50 86.67 57170.97 88888.00 2014-11-01 12:38:07.905 305 11291.59 86.61 57170.97 88888.00 2014-11-01 12:38:08.405 305 11291.61 86.54 57171.03 88888.00 2014-11-01 12:38:08.905 305 11291.61 86.50 57171.07 88888.00 2014-11-01 12:38:09.405 305 11291.57 86.46 57171.08 88888.00 2014-11-01 12:38:09.905 305 11291.60 86.40 57171.04 88888.00 2014-11-01 12:38:10.405 305 11291.58 86.36 57171.00 88888.00 2014-11-01 12:38:10.905 305 11291.53 86.35 57171.00 88888.00 2014-11-01 12:38:11.405 305 11291.52 86.26 57171.01 88888.00 2014-11-01 12:38:11.905 305 11291.51 86.18 57170.94 88888.00 2014-11-01 12:38:12.405 305 11291.40 86.09 57170.98 88888.00 2014-11-01 12:38:12.905 305 11291.34 86.06 57170.97 88888.00 2014-11-01 12:38:13.405 305 11291.33 86.05 57170.92 88888.00 2014-11-01 12:38:13.905 305 11291.27 85.94 57171.06 88888.00 2014-11-01 12:38:14.405 305 11291.18 85.86 57171.15 88888.00 2014-11-01 12:38:14.905 305 11291.19 85.79 57171.10 88888.00 2014-11-01 12:38:15.405 305 11291.17 85.67 57171.15 88888.00 2014-11-01 12:38:15.905 305 11291.16 85.58 57171.22 88888.00 2014-11-01 12:38:16.405 305 11291.03 85.53 57171.21 88888.00 2014-11-01 12:38:16.905 305 11291.02 85.50 57171.27 88888.00 2014-11-01 12:38:17.405 305 11291.02 85.45 57171.24 88888.00 2014-11-01 12:38:17.905 305 11291.02 85.35 57171.24 88888.00 2014-11-01 12:38:18.405 305 11291.00 85.27 57171.26 88888.00 2014-11-01 12:38:18.905 305 11290.95 85.18 57171.28 88888.00 2014-11-01 12:38:19.405 305 11290.89 85.10 57171.32 88888.00 2014-11-01 12:38:19.905 305 11290.82 85.03 57171.39 88888.00 2014-11-01 12:38:20.405 305 11290.79 84.98 57171.42 88888.00 2014-11-01 12:38:20.905 305 11290.77 84.84 57171.36 88888.00 2014-11-01 12:38:21.405 305 11290.72 84.72 57171.40 88888.00 2014-11-01 12:38:21.905 305 11290.65 84.65 57171.43 88888.00 2014-11-01 12:38:22.405 305 11290.62 84.57 57171.36 88888.00 2014-11-01 12:38:22.905 305 11290.55 84.43 57171.42 88888.00 2014-11-01 12:38:23.405 305 11290.44 84.29 57171.48 88888.00 2014-11-01 12:38:23.905 305 11290.41 84.19 57171.49 88888.00 2014-11-01 12:38:24.405 305 11290.36 84.11 57171.52 88888.00 2014-11-01 12:38:24.905 305 11290.23 84.04 57171.53 88888.00 2014-11-01 12:38:25.405 305 11290.20 83.94 57171.54 88888.00 2014-11-01 12:38:25.905 305 11290.14 83.83 57171.52 88888.00 2014-11-01 12:38:26.405 305 11290.02 83.74 57171.55 88888.00 2014-11-01 12:38:26.905 305 11289.93 83.64 57171.59 88888.00 2014-11-01 12:38:27.405 305 11289.93 83.54 57171.65 88888.00 2014-11-01 12:38:27.905 305 11289.92 83.47 57171.72 88888.00 2014-11-01 12:38:28.405 305 11289.84 83.35 57171.62 88888.00 2014-11-01 12:38:28.905 305 11289.82 83.23 57171.62 88888.00 2014-11-01 12:38:29.405 305 11289.78 83.12 57171.60 88888.00 2014-11-01 12:38:29.905 305 11289.74 83.03 57171.62 88888.00 2014-11-01 12:38:30.405 305 11289.77 82.94 57171.62 88888.00 2014-11-01 12:38:30.905 305 11289.79 82.90 57171.69 88888.00 2014-11-01 12:38:31.405 305 11289.82 82.83 57171.67 88888.00 2014-11-01 12:38:31.905 305 11289.87 82.75 57171.64 88888.00 2014-11-01 12:38:32.405 305 11289.91 82.68 57171.61 88888.00 2014-11-01 12:38:32.905 305 11289.99 82.56 57171.67 88888.00 2014-11-01 12:38:33.405 305 11290.07 82.56 57171.67 88888.00 2014-11-01 12:38:33.905 305 11290.13 82.53 57171.67 88888.00 2014-11-01 12:38:34.405 305 11290.23 82.46 57171.61 88888.00 2014-11-01 12:38:34.905 305 11290.32 82.41 57171.61 88888.00 2014-11-01 12:38:35.405 305 11290.46 82.35 57171.60 88888.00 2014-11-01 12:38:35.905 305 11290.56 82.28 57171.65 88888.00 2014-11-01 12:38:36.405 305 11290.64 82.22 57171.62 88888.00 2014-11-01 12:38:36.905 305 11290.81 82.18 57171.65 88888.00 2014-11-01 12:38:37.405 305 11290.93 82.12 57171.69 88888.00 2014-11-01 12:38:37.905 305 11291.04 82.08 57171.64 88888.00 2014-11-01 12:38:38.405 305 11291.16 82.01 57171.56 88888.00 2014-11-01 12:38:38.905 305 11291.33 81.98 57171.56 88888.00 2014-11-01 12:38:39.405 305 11291.51 81.96 57171.60 88888.00 2014-11-01 12:38:39.905 305 11291.64 81.91 57171.67 88888.00 2014-11-01 12:38:40.405 305 11291.74 81.86 57171.73 88888.00 2014-11-01 12:38:40.905 305 11291.90 81.83 57171.81 88888.00 2014-11-01 12:38:41.405 305 11292.08 81.80 57171.94 88888.00 2014-11-01 12:38:41.905 305 11292.21 81.80 57172.05 88888.00 2014-11-01 12:38:42.405 305 11292.31 81.77 57172.09 88888.00 2014-11-01 12:38:42.905 305 11292.49 81.80 57172.20 88888.00 2014-11-01 12:38:43.405 305 11292.64 81.78 57172.32 88888.00 2014-11-01 12:38:43.905 305 11292.73 81.73 57172.45 88888.00 2014-11-01 12:38:44.405 305 11292.86 81.71 57172.56 88888.00 2014-11-01 12:38:44.905 305 11292.93 81.71 57172.70 88888.00 2014-11-01 12:38:45.405 305 11293.06 81.72 57172.77 88888.00 2014-11-01 12:38:45.905 305 11293.18 81.72 57172.90 88888.00 2014-11-01 12:38:46.405 305 11293.28 81.72 57173.09 88888.00 2014-11-01 12:38:46.905 305 11293.35 81.72 57173.33 88888.00 2014-11-01 12:38:47.405 305 11293.42 81.72 57173.48 88888.00 2014-11-01 12:38:47.905 305 11293.50 81.76 57173.64 88888.00 2014-11-01 12:38:48.405 305 11293.60 81.74 57173.84 88888.00 2014-11-01 12:38:48.905 305 11293.70 81.76 57174.04 88888.00 2014-11-01 12:38:49.405 305 11293.76 81.79 57174.19 88888.00 2014-11-01 12:38:49.905 305 11293.83 81.79 57174.36 88888.00 2014-11-01 12:38:50.405 305 11293.87 81.78 57174.48 88888.00 2014-11-01 12:38:50.905 305 11293.91 81.81 57174.67 88888.00 2014-11-01 12:38:51.405 305 11294.00 81.85 57174.77 88888.00 2014-11-01 12:38:51.905 305 11294.05 81.81 57174.86 88888.00 2014-11-01 12:38:52.405 305 11294.17 81.80 57175.02 88888.00 2014-11-01 12:38:52.905 305 11294.26 81.83 57175.13 88888.00 2014-11-01 12:38:53.405 305 11294.36 81.84 57175.18 88888.00 2014-11-01 12:38:53.905 305 11294.40 81.80 57175.32 88888.00 2014-11-01 12:38:54.405 305 11294.47 81.80 57175.45 88888.00 2014-11-01 12:38:54.905 305 11294.60 81.81 57175.58 88888.00 2014-11-01 12:38:55.405 305 11294.73 81.79 57175.59 88888.00 2014-11-01 12:38:55.905 305 11294.82 81.76 57175.64 88888.00 2014-11-01 12:38:56.405 305 11294.94 81.74 57175.66 88888.00 2014-11-01 12:38:56.905 305 11295.08 81.66 57175.71 88888.00 2014-11-01 12:38:57.405 305 11295.20 81.62 57175.75 88888.00 2014-11-01 12:38:57.905 305 11295.35 81.60 57175.71 88888.00 2014-11-01 12:38:58.405 305 11295.49 81.56 57175.67 88888.00 2014-11-01 12:38:58.905 305 11295.58 81.51 57175.66 88888.00 2014-11-01 12:38:59.405 305 11295.79 81.49 57175.62 88888.00 2014-11-01 12:38:59.905 305 11295.98 81.43 57175.53 88888.00 2014-11-01 12:39:00.405 305 11296.13 81.35 57175.43 88888.00 2014-11-01 12:39:00.905 305 11296.28 81.30 57175.37 88888.00 2014-11-01 12:39:01.405 305 11296.45 81.23 57175.26 88888.00 2014-11-01 12:39:01.905 305 11296.62 81.16 57175.13 88888.00 2014-11-01 12:39:02.405 305 11296.79 81.10 57175.01 88888.00 2014-11-01 12:39:02.905 305 11296.94 80.99 57174.87 88888.00 2014-11-01 12:39:03.405 305 11297.13 80.89 57174.69 88888.00 2014-11-01 12:39:03.905 305 11297.31 80.88 57174.57 88888.00 2014-11-01 12:39:04.405 305 11297.45 80.82 57174.38 88888.00 2014-11-01 12:39:04.905 305 11297.62 80.74 57174.31 88888.00 2014-11-01 12:39:05.405 305 11297.80 80.63 57174.18 88888.00 2014-11-01 12:39:05.905 305 11297.93 80.60 57174.03 88888.00 2014-11-01 12:39:06.405 305 11298.06 80.48 57173.83 88888.00 2014-11-01 12:39:06.905 305 11298.24 80.37 57173.66 88888.00 2014-11-01 12:39:07.405 305 11298.42 80.35 57173.52 88888.00 2014-11-01 12:39:07.905 305 11298.62 80.29 57173.40 88888.00 2014-11-01 12:39:08.405 305 11298.80 80.21 57173.32 88888.00 2014-11-01 12:39:08.905 305 11298.90 80.11 57173.12 88888.00 2014-11-01 12:39:09.405 305 11299.02 80.04 57172.89 88888.00 2014-11-01 12:39:09.905 305 11299.16 80.00 57172.78 88888.00 2014-11-01 12:39:10.405 305 11299.33 79.95 57172.62 88888.00 2014-11-01 12:39:10.905 305 11299.46 79.93 57172.50 88888.00 2014-11-01 12:39:11.405 305 11299.58 79.89 57172.38 88888.00 2014-11-01 12:39:11.905 305 11299.73 79.82 57172.25 88888.00 2014-11-01 12:39:12.405 305 11299.81 79.80 57172.14 88888.00 2014-11-01 12:39:12.905 305 11299.92 79.73 57172.00 88888.00 2014-11-01 12:39:13.405 305 11300.10 79.70 57171.85 88888.00 2014-11-01 12:39:13.905 305 11300.22 79.69 57171.72 88888.00 2014-11-01 12:39:14.405 305 11300.40 79.66 57171.64 88888.00 2014-11-01 12:39:14.905 305 11300.56 79.59 57171.65 88888.00 2014-11-01 12:39:15.405 305 11300.72 79.55 57171.62 88888.00 2014-11-01 12:39:15.905 305 11300.82 79.53 57171.41 88888.00 2014-11-01 12:39:16.405 305 11300.96 79.53 57171.30 88888.00 2014-11-01 12:39:16.905 305 11301.10 79.51 57171.26 88888.00 2014-11-01 12:39:17.405 305 11301.24 79.47 57171.23 88888.00 2014-11-01 12:39:17.905 305 11301.32 79.42 57171.19 88888.00 2014-11-01 12:39:18.405 305 11301.44 79.36 57171.15 88888.00 2014-11-01 12:39:18.905 305 11301.51 79.32 57171.02 88888.00 2014-11-01 12:39:19.405 305 11301.58 79.27 57170.94 88888.00 2014-11-01 12:39:19.905 305 11301.66 79.24 57170.88 88888.00 2014-11-01 12:39:20.405 305 11301.72 79.15 57170.85 88888.00 2014-11-01 12:39:20.905 305 11301.73 79.17 57170.92 88888.00 2014-11-01 12:39:21.405 305 11301.74 79.15 57170.94 88888.00 2014-11-01 12:39:21.905 305 11301.81 79.13 57170.88 88888.00 2014-11-01 12:39:22.405 305 11301.91 79.07 57170.77 88888.00 2014-11-01 12:39:22.905 305 11301.91 79.05 57170.75 88888.00 2014-11-01 12:39:23.405 305 11301.93 79.02 57170.71 88888.00 2014-11-01 12:39:23.905 305 11301.96 79.01 57170.57 88888.00 2014-11-01 12:39:24.405 305 11302.05 79.01 57170.57 88888.00 2014-11-01 12:39:24.905 305 11302.18 79.00 57170.59 88888.00 2014-11-01 12:39:25.405 305 11302.29 79.06 57170.65 88888.00 2014-11-01 12:39:25.905 305 11302.43 79.11 57170.62 88888.00 2014-11-01 12:39:26.405 305 11302.63 79.11 57170.53 88888.00 2014-11-01 12:39:26.905 305 11302.76 79.11 57170.46 88888.00 2014-11-01 12:39:27.405 305 11302.92 79.18 57170.40 88888.00 2014-11-01 12:39:27.905 305 11303.09 79.22 57170.38 88888.00 2014-11-01 12:39:28.405 305 11303.25 79.24 57170.37 88888.00 2014-11-01 12:39:28.905 305 11303.42 79.24 57170.44 88888.00 2014-11-01 12:39:29.405 305 11303.60 79.22 57170.34 88888.00 2014-11-01 12:39:29.905 305 11303.73 79.21 57170.27 88888.00 2014-11-01 12:39:30.405 305 11303.85 79.24 57170.31 88888.00 2014-11-01 12:39:30.905 305 11303.99 79.28 57170.30 88888.00 2014-11-01 12:39:31.405 305 11304.09 79.29 57170.26 88888.00 2014-11-01 12:39:31.905 305 11304.16 79.29 57170.24 88888.00 2014-11-01 12:39:32.405 305 11304.26 79.25 57170.14 88888.00 2014-11-01 12:39:32.905 305 11304.38 79.29 57170.21 88888.00 2014-11-01 12:39:33.405 305 11304.44 79.28 57170.19 88888.00 2014-11-01 12:39:33.905 305 11304.53 79.26 57170.12 88888.00 2014-11-01 12:39:34.405 305 11304.59 79.26 57170.01 88888.00 2014-11-01 12:39:34.905 305 11304.67 79.26 57170.05 88888.00 2014-11-01 12:39:35.405 305 11304.72 79.24 57170.02 88888.00 2014-11-01 12:39:35.905 305 11304.82 79.22 57169.94 88888.00 2014-11-01 12:39:36.405 305 11304.82 79.26 57169.85 88888.00 2014-11-01 12:39:36.905 305 11304.89 79.25 57169.79 88888.00 2014-11-01 12:39:37.405 305 11304.99 79.24 57169.85 88888.00 2014-11-01 12:39:37.905 305 11305.05 79.26 57169.83 88888.00 2014-11-01 12:39:38.405 305 11305.14 79.25 57169.80 88888.00 2014-11-01 12:39:38.905 305 11305.23 79.24 57169.76 88888.00 2014-11-01 12:39:39.405 305 11305.33 79.28 57169.70 88888.00 2014-11-01 12:39:39.905 305 11305.38 79.31 57169.76 88888.00 2014-11-01 12:39:40.405 305 11305.47 79.26 57169.76 88888.00 2014-11-01 12:39:40.905 305 11305.51 79.27 57169.70 88888.00 2014-11-01 12:39:41.405 305 11305.57 79.28 57169.63 88888.00 2014-11-01 12:39:41.905 305 11305.64 79.29 57169.57 88888.00 2014-11-01 12:39:42.405 305 11305.64 79.25 57169.53 88888.00 2014-11-01 12:39:42.905 305 11305.69 79.22 57169.52 88888.00 2014-11-01 12:39:43.405 305 11305.77 79.29 57169.53 88888.00 2014-11-01 12:39:43.905 305 11305.78 79.31 57169.54 88888.00 2014-11-01 12:39:44.405 305 11305.82 79.31 57169.55 88888.00 2014-11-01 12:39:44.905 305 11305.85 79.32 57169.47 88888.00 2014-11-01 12:39:45.405 305 11305.94 79.34 57169.42 88888.00 2014-11-01 12:39:45.905 305 11305.98 79.33 57169.40 88888.00 2014-11-01 12:39:46.405 305 11306.00 79.34 57169.37 88888.00 2014-11-01 12:39:46.905 305 11306.04 79.35 57169.36 88888.00 2014-11-01 12:39:47.405 305 11306.04 79.29 57169.42 88888.00 2014-11-01 12:39:47.905 305 11306.08 79.29 57169.49 88888.00 2014-11-01 12:39:48.405 305 11306.20 79.34 57169.48 88888.00 2014-11-01 12:39:48.905 305 11306.21 79.33 57169.47 88888.00 2014-11-01 12:39:49.405 305 11306.28 79.36 57169.52 88888.00 2014-11-01 12:39:49.905 305 11306.31 79.35 57169.54 88888.00 2014-11-01 12:39:50.405 305 11306.33 79.33 57169.53 88888.00 2014-11-01 12:39:50.905 305 11306.38 79.33 57169.50 88888.00 2014-11-01 12:39:51.405 305 11306.41 79.31 57169.43 88888.00 2014-11-01 12:39:51.905 305 11306.41 79.27 57169.43 88888.00 2014-11-01 12:39:52.405 305 11306.42 79.27 57169.35 88888.00 2014-11-01 12:39:52.905 305 11306.47 79.24 57169.28 88888.00 2014-11-01 12:39:53.405 305 11306.48 79.19 57169.28 88888.00 2014-11-01 12:39:53.905 305 11306.46 79.19 57169.27 88888.00 2014-11-01 12:39:54.405 305 11306.46 79.17 57169.17 88888.00 2014-11-01 12:39:54.905 305 11306.46 79.13 57169.12 88888.00 2014-11-01 12:39:55.405 305 11306.45 79.09 57169.09 88888.00 2014-11-01 12:39:55.905 305 11306.48 79.04 57168.98 88888.00 2014-11-01 12:39:56.405 305 11306.51 79.02 57168.86 88888.00 2014-11-01 12:39:56.905 305 11306.53 78.97 57168.79 88888.00 2014-11-01 12:39:57.405 305 11306.56 78.91 57168.66 88888.00 2014-11-01 12:39:57.905 305 11306.62 78.91 57168.57 88888.00 2014-11-01 12:39:58.405 305 11306.73 78.86 57168.52 88888.00 2014-11-01 12:39:58.905 305 11306.79 78.83 57168.41 88888.00 2014-11-01 12:39:59.405 305 11306.87 78.83 57168.34 88888.00 2014-11-01 12:39:59.905 305 11306.97 78.80 57168.26 88888.00 2014-11-01 12:40:00.405 305 11307.05 78.79 57168.25 88888.00 2014-11-01 12:40:00.905 305 11307.15 78.78 57168.19 88888.00 2014-11-01 12:40:01.405 305 11307.25 78.74 57168.11 88888.00 2014-11-01 12:40:01.905 305 11307.26 78.72 57168.06 88888.00 2014-11-01 12:40:02.405 305 11307.32 78.72 57168.06 88888.00 2014-11-01 12:40:02.905 305 11307.40 78.70 57167.90 88888.00 2014-11-01 12:40:03.405 305 11307.45 78.64 57167.80 88888.00 2014-11-01 12:40:03.905 305 11307.51 78.63 57167.74 88888.00 2014-11-01 12:40:04.405 305 11307.54 78.56 57167.70 88888.00 2014-11-01 12:40:04.905 305 11307.57 78.53 57167.63 88888.00 2014-11-01 12:40:05.405 305 11307.58 78.57 57167.60 88888.00 2014-11-01 12:40:05.905 305 11307.63 78.53 57167.51 88888.00 2014-11-01 12:40:06.405 305 11307.70 78.47 57167.44 88888.00 2014-11-01 12:40:06.905 305 11307.78 78.49 57167.49 88888.00 2014-11-01 12:40:07.405 305 11307.84 78.46 57167.45 88888.00 2014-11-01 12:40:07.905 305 11307.87 78.41 57167.28 88888.00 2014-11-01 12:40:08.405 305 11307.90 78.46 57167.16 88888.00 2014-11-01 12:40:08.905 305 11307.93 78.41 57167.06 88888.00 2014-11-01 12:40:09.406 305 11307.90 78.39 57166.99 88888.00 2014-11-01 12:40:09.906 305 11307.87 78.39 57166.93 88888.00 2014-11-01 12:40:10.406 305 11307.91 78.41 57166.84 88888.00 2014-11-01 12:40:10.906 305 11307.94 78.40 57166.79 88888.00 2014-11-01 12:40:11.406 305 11307.93 78.34 57166.71 88888.00 2014-11-01 12:40:11.906 305 11307.97 78.26 57166.61 88888.00 2014-11-01 12:40:12.406 305 11307.98 78.20 57166.51 88888.00 2014-11-01 12:40:12.906 305 11307.99 78.17 57166.52 88888.00 2014-11-01 12:40:13.406 305 11308.01 78.16 57166.42 88888.00 2014-11-01 12:40:13.906 305 11308.02 78.13 57166.41 88888.00 2014-11-01 12:40:14.406 305 11308.05 78.09 57166.42 88888.00 2014-11-01 12:40:14.906 305 11308.05 78.02 57166.41 88888.00 2014-11-01 12:40:15.406 305 11308.08 77.98 57166.40 88888.00 2014-11-01 12:40:15.906 305 11308.06 77.97 57166.30 88888.00 2014-11-01 12:40:16.406 305 11308.04 77.93 57166.22 88888.00 2014-11-01 12:40:16.906 305 11308.00 77.89 57166.17 88888.00 2014-11-01 12:40:17.406 305 11308.00 77.85 57166.16 88888.00 2014-11-01 12:40:17.906 305 11308.00 77.84 57166.19 88888.00 2014-11-01 12:40:18.406 305 11308.05 77.81 57166.15 88888.00 2014-11-01 12:40:18.906 305 11308.05 77.73 57166.06 88888.00 2014-11-01 12:40:19.406 305 11308.04 77.68 57166.01 88888.00 2014-11-01 12:40:19.906 305 11308.04 77.62 57165.89 88888.00 2014-11-01 12:40:20.406 305 11308.01 77.57 57165.83 88888.00 2014-11-01 12:40:20.906 305 11307.97 77.51 57165.78 88888.00 2014-11-01 12:40:21.406 305 11307.92 77.45 57165.69 88888.00 2014-11-01 12:40:21.906 305 11307.94 77.42 57165.58 88888.00 2014-11-01 12:40:22.406 305 11307.93 77.36 57165.52 88888.00 2014-11-01 12:40:22.906 305 11307.92 77.31 57165.51 88888.00 2014-11-01 12:40:23.406 305 11307.90 77.27 57165.48 88888.00 2014-11-01 12:40:23.906 305 11307.90 77.21 57165.48 88888.00 2014-11-01 12:40:24.406 305 11307.84 77.17 57165.40 88888.00 2014-11-01 12:40:24.906 305 11307.81 77.13 57165.20 88888.00 2014-11-01 12:40:25.406 305 11307.86 77.05 57165.11 88888.00 2014-11-01 12:40:25.906 305 11307.83 77.00 57165.10 88888.00 2014-11-01 12:40:26.406 305 11307.83 76.96 57165.10 88888.00 2014-11-01 12:40:26.906 305 11307.84 76.88 57165.07 88888.00 2014-11-01 12:40:27.406 305 11307.84 76.84 57165.06 88888.00 2014-11-01 12:40:27.906 305 11307.83 76.82 57165.03 88888.00 2014-11-01 12:40:28.406 305 11307.81 76.81 57164.93 88888.00 2014-11-01 12:40:28.906 305 11307.74 76.77 57164.90 88888.00 2014-11-01 12:40:29.406 305 11307.73 76.70 57164.88 88888.00 2014-11-01 12:40:29.906 305 11307.74 76.59 57164.87 88888.00 2014-11-01 12:40:30.406 305 11307.73 76.54 57164.82 88888.00 2014-11-01 12:40:30.906 305 11307.78 76.54 57164.79 88888.00 2014-11-01 12:40:31.406 305 11307.71 76.57 57164.90 88888.00 2014-11-01 12:40:31.906 305 11307.63 76.49 57164.93 88888.00 2014-11-01 12:40:32.406 305 11307.59 76.39 57164.81 88888.00 2014-11-01 12:40:32.906 305 11307.53 76.33 57164.81 88888.00 2014-11-01 12:40:33.406 305 11307.50 76.29 57164.87 88888.00 2014-11-01 12:40:33.906 305 11307.43 76.32 57164.94 88888.00 2014-11-01 12:40:34.406 305 11307.35 76.28 57164.98 88888.00 2014-11-01 12:40:34.906 305 11307.28 76.26 57165.06 88888.00 2014-11-01 12:40:35.406 305 11307.18 76.22 57165.12 88888.00 2014-11-01 12:40:35.906 305 11307.12 76.19 57165.23 88888.00 2014-11-01 12:40:36.406 305 11307.07 76.21 57165.19 88888.00 2014-11-01 12:40:36.906 305 11307.01 76.22 57165.19 88888.00 2014-11-01 12:40:37.406 305 11306.93 76.16 57165.29 88888.00 2014-11-01 12:40:37.906 305 11306.93 76.09 57165.43 88888.00 2014-11-01 12:40:38.406 305 11306.84 76.07 57165.50 88888.00 2014-11-01 12:40:38.906 305 11306.74 76.03 57165.57 88888.00 2014-11-01 12:40:39.406 305 11306.69 76.03 57165.64 88888.00 2014-11-01 12:40:39.906 305 11306.67 76.00 57165.65 88888.00 2014-11-01 12:40:40.406 305 11306.67 75.99 57165.74 88888.00 2014-11-01 12:40:40.906 305 11306.61 75.95 57165.84 88888.00 2014-11-01 12:40:41.406 305 11306.60 75.94 57165.89 88888.00 2014-11-01 12:40:41.906 305 11306.62 75.95 57165.95 88888.00 2014-11-01 12:40:42.406 305 11306.58 75.99 57165.96 88888.00 2014-11-01 12:40:42.906 305 11306.55 75.93 57166.13 88888.00 2014-11-01 12:40:43.406 305 11306.61 75.94 57166.19 88888.00 2014-11-01 12:40:43.906 305 11306.56 75.94 57166.21 88888.00 2014-11-01 12:40:44.406 305 11306.55 75.92 57166.35 88888.00 2014-11-01 12:40:44.906 305 11306.58 75.92 57166.45 88888.00 2014-11-01 12:40:45.406 305 11306.56 75.94 57166.48 88888.00 2014-11-01 12:40:45.906 305 11306.53 75.95 57166.60 88888.00 2014-11-01 12:40:46.406 305 11306.51 75.92 57166.65 88888.00 2014-11-01 12:40:46.906 305 11306.47 75.96 57166.76 88888.00 2014-11-01 12:40:47.406 305 11306.42 75.92 57166.86 88888.00 2014-11-01 12:40:47.906 305 11306.39 75.91 57166.87 88888.00 2014-11-01 12:40:48.406 305 11306.40 75.95 57166.97 88888.00 2014-11-01 12:40:48.906 305 11306.37 75.93 57166.93 88888.00 2014-11-01 12:40:49.406 305 11306.31 75.88 57166.96 88888.00 2014-11-01 12:40:49.906 305 11306.31 75.92 57166.96 88888.00 2014-11-01 12:40:50.406 305 11306.31 75.94 57167.05 88888.00 2014-11-01 12:40:50.906 305 11306.27 75.95 57167.17 88888.00 2014-11-01 12:40:51.406 305 11306.21 75.98 57167.28 88888.00 2014-11-01 12:40:51.906 305 11306.19 75.98 57167.30 88888.00 2014-11-01 12:40:52.406 305 11306.17 75.93 57167.35 88888.00 2014-11-01 12:40:52.906 305 11306.11 75.95 57167.43 88888.00 2014-11-01 12:40:53.406 305 11306.08 75.94 57167.44 88888.00 2014-11-01 12:40:53.906 305 11306.00 75.96 57167.50 88888.00 2014-11-01 12:40:54.406 305 11305.96 75.98 57167.57 88888.00 2014-11-01 12:40:54.906 305 11305.91 76.00 57167.73 88888.00 2014-11-01 12:40:55.406 305 11305.86 76.03 57167.83 88888.00 2014-11-01 12:40:55.906 305 11305.83 76.03 57167.83 88888.00 2014-11-01 12:40:56.406 305 11305.83 76.01 57167.90 88888.00 2014-11-01 12:40:56.906 305 11305.78 75.96 57167.93 88888.00 2014-11-01 12:40:57.406 305 11305.76 75.94 57168.01 88888.00 2014-11-01 12:40:57.906 305 11305.79 75.95 57168.08 88888.00 2014-11-01 12:40:58.406 305 11305.77 75.95 57168.05 88888.00 2014-11-01 12:40:58.906 305 11305.76 75.93 57168.16 88888.00 2014-11-01 12:40:59.406 305 11305.76 75.93 57168.31 88888.00 2014-11-01 12:40:59.906 305 11305.72 75.91 57168.34 88888.00 2014-11-01 12:41:00.406 305 11305.70 75.96 57168.47 88888.00 2014-11-01 12:41:00.906 305 11305.65 75.96 57168.53 88888.00 2014-11-01 12:41:01.406 305 11305.66 75.95 57168.57 88888.00 2014-11-01 12:41:01.906 305 11305.64 76.00 57168.52 88888.00 2014-11-01 12:41:02.406 305 11305.64 75.98 57168.58 88888.00 2014-11-01 12:41:02.906 305 11305.64 75.93 57168.71 88888.00 2014-11-01 12:41:03.406 305 11305.59 75.96 57168.83 88888.00 2014-11-01 12:41:03.906 305 11305.56 76.01 57169.02 88888.00 2014-11-01 12:41:04.406 305 11305.54 76.02 57169.16 88888.00 2014-11-01 12:41:04.906 305 11305.49 76.03 57169.24 88888.00 2014-11-01 12:41:05.406 305 11305.42 76.05 57169.36 88888.00 2014-11-01 12:41:05.906 305 11305.35 76.07 57169.54 88888.00 2014-11-01 12:41:06.406 305 11305.34 76.06 57169.56 88888.00 2014-11-01 12:41:06.906 305 11305.38 76.05 57169.59 88888.00 2014-11-01 12:41:07.406 305 11305.31 76.11 57169.72 88888.00 2014-11-01 12:41:07.906 305 11305.23 76.14 57169.93 88888.00 2014-11-01 12:41:08.406 305 11305.19 76.14 57170.00 88888.00 2014-11-01 12:41:08.906 305 11305.16 76.13 57170.18 88888.00 2014-11-01 12:41:09.406 305 11305.07 76.08 57170.33 88888.00 2014-11-01 12:41:09.906 305 11305.09 76.11 57170.45 88888.00 2014-11-01 12:41:10.406 305 11305.10 76.13 57170.64 88888.00 2014-11-01 12:41:10.906 305 11305.03 76.14 57170.79 88888.00 2014-11-01 12:41:11.406 305 11305.02 76.13 57170.82 88888.00 2014-11-01 12:41:11.906 305 11304.99 76.09 57170.81 88888.00 2014-11-01 12:41:12.406 305 11305.00 76.14 57170.98 88888.00 2014-11-01 12:41:12.906 305 11304.98 76.12 57171.11 88888.00 2014-11-01 12:41:13.406 305 11304.93 76.14 57171.11 88888.00 2014-11-01 12:41:13.906 305 11304.86 76.19 57171.23 88888.00 2014-11-01 12:41:14.406 305 11304.86 76.21 57171.40 88888.00 2014-11-01 12:41:14.906 305 11304.80 76.22 57171.59 88888.00 2014-11-01 12:41:15.406 305 11304.82 76.22 57171.62 88888.00 2014-11-01 12:41:15.906 305 11304.81 76.22 57171.67 88888.00 2014-11-01 12:41:16.406 305 11304.85 76.23 57171.80 88888.00 2014-11-01 12:41:16.906 305 11304.85 76.25 57171.85 88888.00 2014-11-01 12:41:17.406 305 11304.80 76.22 57171.83 88888.00 2014-11-01 12:41:17.906 305 11304.79 76.22 57171.83 88888.00 2014-11-01 12:41:18.406 305 11304.80 76.23 57171.83 88888.00 2014-11-01 12:41:18.906 305 11304.76 76.23 57171.96 88888.00 2014-11-01 12:41:19.406 305 11304.71 76.20 57172.12 88888.00 2014-11-01 12:41:19.906 305 11304.66 76.16 57172.05 88888.00 2014-11-01 12:41:20.406 305 11304.60 76.19 57172.06 88888.00 2014-11-01 12:41:20.906 305 11304.59 76.26 57172.22 88888.00 2014-11-01 12:41:21.406 305 11304.57 76.26 57172.32 88888.00 2014-11-01 12:41:21.906 305 11304.52 76.26 57172.31 88888.00 2014-11-01 12:41:22.406 305 11304.47 76.22 57172.39 88888.00 2014-11-01 12:41:22.906 305 11304.46 76.18 57172.46 88888.00 2014-11-01 12:41:23.406 305 11304.43 76.20 57172.51 88888.00 2014-11-01 12:41:23.906 305 11304.44 76.23 57172.55 88888.00 2014-11-01 12:41:24.406 305 11304.38 76.22 57172.58 88888.00 2014-11-01 12:41:24.906 305 11304.36 76.25 57172.64 88888.00 2014-11-01 12:41:25.406 305 11304.33 76.21 57172.73 88888.00 2014-11-01 12:41:25.906 305 11304.30 76.25 57172.83 88888.00 2014-11-01 12:41:26.406 305 11304.27 76.27 57172.91 88888.00 2014-11-01 12:41:26.906 305 11304.30 76.28 57173.05 88888.00 2014-11-01 12:41:27.406 305 11304.32 76.26 57173.15 88888.00 2014-11-01 12:41:27.906 305 11304.32 76.23 57173.18 88888.00 2014-11-01 12:41:28.406 305 11304.29 76.23 57173.26 88888.00 2014-11-01 12:41:28.906 305 11304.29 76.27 57173.33 88888.00 2014-11-01 12:41:29.406 305 11304.30 76.28 57173.35 88888.00 2014-11-01 12:41:29.906 305 11304.31 76.28 57173.44 88888.00 2014-11-01 12:41:30.406 305 11304.29 76.29 57173.50 88888.00 2014-11-01 12:41:30.906 305 11304.25 76.26 57173.48 88888.00 2014-11-01 12:41:31.406 305 11304.22 76.27 57173.50 88888.00 2014-11-01 12:41:31.906 305 11304.23 76.23 57173.57 88888.00 2014-11-01 12:41:32.406 305 11304.26 76.26 57173.58 88888.00 2014-11-01 12:41:32.906 305 11304.26 76.25 57173.59 88888.00 2014-11-01 12:41:33.406 305 11304.24 76.26 57173.67 88888.00 2014-11-01 12:41:33.906 305 11304.22 76.26 57173.73 88888.00 2014-11-01 12:41:34.406 305 11304.23 76.19 57173.80 88888.00 2014-11-01 12:41:34.906 305 11304.18 76.19 57173.87 88888.00 2014-11-01 12:41:35.406 305 11304.15 76.21 57173.91 88888.00 2014-11-01 12:41:35.906 305 11304.11 76.19 57174.00 88888.00 2014-11-01 12:41:36.406 305 11304.11 76.16 57174.04 88888.00 2014-11-01 12:41:36.906 305 11304.15 76.13 57174.06 88888.00 2014-11-01 12:41:37.406 305 11304.10 76.12 57174.13 88888.00 2014-11-01 12:41:37.906 305 11304.11 76.11 57174.13 88888.00 2014-11-01 12:41:38.406 305 11304.12 76.11 57174.18 88888.00 2014-11-01 12:41:38.906 305 11304.09 76.06 57174.19 88888.00 2014-11-01 12:41:39.406 305 11304.10 76.01 57174.17 88888.00 2014-11-01 12:41:39.906 305 11304.12 76.02 57174.24 88888.00 2014-11-01 12:41:40.406 305 11304.11 76.00 57174.29 88888.00 2014-11-01 12:41:40.906 305 11304.12 75.96 57174.32 88888.00 2014-11-01 12:41:41.406 305 11304.09 75.98 57174.41 88888.00 2014-11-01 12:41:41.906 305 11304.05 75.94 57174.49 88888.00 2014-11-01 12:41:42.406 305 11304.02 75.91 57174.57 88888.00 2014-11-01 12:41:42.906 305 11304.03 75.85 57174.64 88888.00 2014-11-01 12:41:43.406 305 11304.01 75.82 57174.66 88888.00 2014-11-01 12:41:43.906 305 11303.96 75.87 57174.64 88888.00 2014-11-01 12:41:44.406 305 11303.96 75.89 57174.75 88888.00 2014-11-01 12:41:44.906 305 11303.89 75.87 57174.77 88888.00 2014-11-01 12:41:45.406 305 11303.89 75.85 57174.76 88888.00 2014-11-01 12:41:45.906 305 11303.89 75.80 57174.77 88888.00 2014-11-01 12:41:46.406 305 11303.83 75.82 57174.82 88888.00 2014-11-01 12:41:46.906 305 11303.81 75.84 57174.92 88888.00 2014-11-01 12:41:47.406 305 11303.82 75.81 57174.98 88888.00 2014-11-01 12:41:47.906 305 11303.76 75.82 57175.01 88888.00 2014-11-01 12:41:48.406 305 11303.73 75.81 57175.04 88888.00 2014-11-01 12:41:48.906 305 11303.75 75.78 57175.09 88888.00 2014-11-01 12:41:49.406 305 11303.75 75.82 57175.18 88888.00 2014-11-01 12:41:49.906 305 11303.76 75.81 57175.24 88888.00 2014-11-01 12:41:50.406 305 11303.76 75.82 57175.30 88888.00 2014-11-01 12:41:50.906 305 11303.76 75.80 57175.32 88888.00 2014-11-01 12:41:51.406 305 11303.75 75.80 57175.35 88888.00 2014-11-01 12:41:51.906 305 11303.77 75.77 57175.39 88888.00 2014-11-01 12:41:52.406 305 11303.80 75.73 57175.45 88888.00 2014-11-01 12:41:52.906 305 11303.76 75.78 57175.45 88888.00 2014-11-01 12:41:53.406 305 11303.71 75.80 57175.51 88888.00 2014-11-01 12:41:53.906 305 11303.75 75.75 57175.57 88888.00 2014-11-01 12:41:54.406 305 11303.77 75.78 57175.59 88888.00 2014-11-01 12:41:54.906 305 11303.78 75.79 57175.56 88888.00 2014-11-01 12:41:55.406 305 11303.80 75.74 57175.53 88888.00 2014-11-01 12:41:55.906 305 11303.84 75.75 57175.60 88888.00 2014-11-01 12:41:56.406 305 11303.84 75.75 57175.63 88888.00 2014-11-01 12:41:56.906 305 11303.84 75.71 57175.64 88888.00 2014-11-01 12:41:57.406 305 11303.92 75.75 57175.62 88888.00 2014-11-01 12:41:57.906 305 11303.98 75.77 57175.66 88888.00 2014-11-01 12:41:58.406 305 11304.01 75.73 57175.63 88888.00 2014-11-01 12:41:58.906 305 11304.05 75.73 57175.62 88888.00 2014-11-01 12:41:59.406 305 11304.08 75.71 57175.65 88888.00 2014-11-01 12:41:59.906 305 11304.17 75.75 57175.72 88888.00 2014-11-01 12:42:00.406 305 11304.22 75.73 57175.67 88888.00 2014-11-01 12:42:00.906 305 11304.31 75.72 57175.59 88888.00 2014-11-01 12:42:01.406 305 11304.36 75.72 57175.56 88888.00 2014-11-01 12:42:01.906 305 11304.37 75.72 57175.52 88888.00 2014-11-01 12:42:02.406 305 11304.40 75.68 57175.47 88888.00 2014-11-01 12:42:02.906 305 11304.50 75.65 57175.52 88888.00 2014-11-01 12:42:03.406 305 11304.55 75.61 57175.53 88888.00 2014-11-01 12:42:03.906 305 11304.60 75.60 57175.50 88888.00 2014-11-01 12:42:04.406 305 11304.60 75.62 57175.53 88888.00 2014-11-01 12:42:04.906 305 11304.64 75.58 57175.59 88888.00 2014-11-01 12:42:05.406 305 11304.65 75.57 57175.62 88888.00 2014-11-01 12:42:05.906 305 11304.64 75.55 57175.70 88888.00 2014-11-01 12:42:06.406 305 11304.65 75.53 57175.71 88888.00 2014-11-01 12:42:06.906 305 11304.61 75.50 57175.78 88888.00 2014-11-01 12:42:07.406 305 11304.64 75.47 57175.83 88888.00 2014-11-01 12:42:07.906 305 11304.61 75.48 57175.92 88888.00 2014-11-01 12:42:08.406 305 11304.52 75.45 57175.96 88888.00 2014-11-01 12:42:08.906 305 11304.53 75.45 57175.99 88888.00 2014-11-01 12:42:09.406 305 11304.48 75.43 57176.04 88888.00 2014-11-01 12:42:09.906 305 11304.41 75.43 57176.11 88888.00 2014-11-01 12:42:10.406 305 11304.33 75.33 57176.21 88888.00 2014-11-01 12:42:10.906 305 11304.30 75.33 57176.26 88888.00 2014-11-01 12:42:11.406 305 11304.32 75.32 57176.35 88888.00 2014-11-01 12:42:11.906 305 11304.30 75.31 57176.42 88888.00 2014-11-01 12:42:12.406 305 11304.27 75.30 57176.55 88888.00 2014-11-01 12:42:12.906 305 11304.27 75.28 57176.61 88888.00 2014-11-01 12:42:13.406 305 11304.26 75.32 57176.74 88888.00 2014-11-01 12:42:13.906 305 11304.23 75.30 57176.87 88888.00 2014-11-01 12:42:14.406 305 11304.25 75.34 57176.94 88888.00 2014-11-01 12:42:14.906 305 11304.23 75.37 57177.10 88888.00 2014-11-01 12:42:15.406 305 11304.23 75.38 57177.24 88888.00 2014-11-01 12:42:15.906 305 11304.25 75.39 57177.36 88888.00 2014-11-01 12:42:16.406 305 11304.30 75.45 57177.56 88888.00 2014-11-01 12:42:16.906 305 11304.30 75.46 57177.66 88888.00 2014-11-01 12:42:17.406 305 11304.26 75.46 57177.70 88888.00 2014-11-01 12:42:17.906 305 11304.34 75.50 57177.80 88888.00 2014-11-01 12:42:18.406 305 11304.40 75.57 57177.97 88888.00 2014-11-01 12:42:18.906 305 11304.41 75.65 57177.97 88888.00 2014-11-01 12:42:19.406 305 11304.43 75.64 57178.04 88888.00 2014-11-01 12:42:19.906 305 11304.50 75.67 57178.17 88888.00 2014-11-01 12:42:20.406 305 11304.61 75.71 57178.22 88888.00 2014-11-01 12:42:20.906 305 11304.69 75.72 57178.28 88888.00 2014-11-01 12:42:21.406 305 11304.74 75.75 57178.40 88888.00 2014-11-01 12:42:21.906 305 11304.85 75.72 57178.46 88888.00 2014-11-01 12:42:22.406 305 11304.98 75.67 57178.51 88888.00 2014-11-01 12:42:22.906 305 11305.03 75.71 57178.55 88888.00 2014-11-01 12:42:23.406 305 11305.08 75.71 57178.64 88888.00 2014-11-01 12:42:23.906 305 11305.15 75.72 57178.70 88888.00 2014-11-01 12:42:24.406 305 11305.16 75.72 57178.70 88888.00 2014-11-01 12:42:24.906 305 11305.23 75.68 57178.67 88888.00 2014-11-01 12:42:25.406 305 11305.30 75.67 57178.74 88888.00 2014-11-01 12:42:25.906 305 11305.31 75.66 57178.73 88888.00 2014-11-01 12:42:26.406 305 11305.29 75.66 57178.75 88888.00 2014-11-01 12:42:26.906 305 11305.29 75.61 57178.83 88888.00 2014-11-01 12:42:27.406 305 11305.36 75.59 57178.87 88888.00 2014-11-01 12:42:27.906 305 11305.40 75.55 57178.98 88888.00 2014-11-01 12:42:28.406 305 11305.38 75.53 57179.10 88888.00 2014-11-01 12:42:28.906 305 11305.37 75.52 57179.20 88888.00 2014-11-01 12:42:29.406 305 11305.41 75.53 57179.28 88888.00 2014-11-01 12:42:29.906 305 11305.45 75.52 57179.30 88888.00 2014-11-01 12:42:30.406 305 11305.38 75.50 57179.39 88888.00 2014-11-01 12:42:30.906 305 11305.42 75.48 57179.50 88888.00 2014-11-01 12:42:31.406 305 11305.48 75.52 57179.64 88888.00 2014-11-01 12:42:31.906 305 11305.49 75.51 57179.77 88888.00 2014-11-01 12:42:32.406 305 11305.50 75.52 57179.82 88888.00 2014-11-01 12:42:32.906 305 11305.51 75.48 57179.84 88888.00 2014-11-01 12:42:33.406 305 11305.52 75.47 57179.95 88888.00 2014-11-01 12:42:33.906 305 11305.56 75.52 57180.07 88888.00 2014-11-01 12:42:34.406 305 11305.59 75.53 57180.12 88888.00 2014-11-01 12:42:34.906 305 11305.61 75.54 57180.21 88888.00 2014-11-01 12:42:35.406 305 11305.68 75.52 57180.27 88888.00 2014-11-01 12:42:35.906 305 11305.73 75.52 57180.35 88888.00 2014-11-01 12:42:36.406 305 11305.72 75.53 57180.51 88888.00 2014-11-01 12:42:36.906 305 11305.75 75.57 57180.60 88888.00 2014-11-01 12:42:37.406 305 11305.86 75.58 57180.64 88888.00 2014-11-01 12:42:37.906 305 11305.90 75.59 57180.65 88888.00 2014-11-01 12:42:38.406 305 11305.97 75.61 57180.65 88888.00 2014-11-01 12:42:38.906 305 11306.03 75.60 57180.70 88888.00 2014-11-01 12:42:39.406 305 11306.07 75.61 57180.78 88888.00 2014-11-01 12:42:39.906 305 11306.11 75.64 57180.83 88888.00 2014-11-01 12:42:40.406 305 11306.11 75.64 57180.88 88888.00 2014-11-01 12:42:40.906 305 11306.18 75.62 57180.98 88888.00 2014-11-01 12:42:41.406 305 11306.20 75.59 57181.02 88888.00 2014-11-01 12:42:41.906 305 11306.20 75.62 57180.98 88888.00 2014-11-01 12:42:42.406 305 11306.31 75.67 57181.08 88888.00 2014-11-01 12:42:42.906 305 11306.44 75.61 57181.21 88888.00 2014-11-01 12:42:43.406 305 11306.45 75.64 57181.31 88888.00 2014-11-01 12:42:43.906 305 11306.49 75.66 57181.31 88888.00 2014-11-01 12:42:44.406 305 11306.61 75.64 57181.28 88888.00 2014-11-01 12:42:44.906 305 11306.70 75.60 57181.28 88888.00 2014-11-01 12:42:45.406 305 11306.76 75.61 57181.22 88888.00 2014-11-01 12:42:45.906 305 11306.84 75.61 57181.08 88888.00 2014-11-01 12:42:46.406 305 11306.88 75.66 57181.17 88888.00 2014-11-01 12:42:46.906 305 11306.90 75.65 57181.21 88888.00 2014-11-01 12:42:47.406 305 11307.02 75.67 57181.21 88888.00 2014-11-01 12:42:47.906 305 11307.09 75.71 57181.22 88888.00 2014-11-01 12:42:48.406 305 11307.15 75.73 57181.25 88888.00 2014-11-01 12:42:48.906 305 11307.17 75.82 57181.30 88888.00 2014-11-01 12:42:49.406 305 11307.23 75.88 57181.46 88888.00 2014-11-01 12:42:49.906 305 11307.29 75.86 57181.61 88888.00 2014-11-01 12:42:50.406 305 11307.32 75.85 57181.78 88888.00 2014-11-01 12:42:50.906 305 11307.38 75.82 57181.87 88888.00 2014-11-01 12:42:51.406 305 11307.43 75.80 57181.94 88888.00 2014-11-01 12:42:51.906 305 11307.47 75.82 57181.93 88888.00 2014-11-01 12:42:52.406 305 11307.50 75.82 57182.04 88888.00 2014-11-01 12:42:52.906 305 11307.53 75.84 57182.19 88888.00 2014-11-01 12:42:53.406 305 11307.56 75.85 57182.27 88888.00 2014-11-01 12:42:53.906 305 11307.58 75.85 57182.25 88888.00 2014-11-01 12:42:54.406 305 11307.59 75.88 57182.34 88888.00 2014-11-01 12:42:54.906 305 11307.63 75.94 57182.50 88888.00 2014-11-01 12:42:55.406 305 11307.60 75.92 57182.58 88888.00 2014-11-01 12:42:55.906 305 11307.59 75.92 57182.66 88888.00 2014-11-01 12:42:56.406 305 11307.57 75.89 57182.81 88888.00 2014-11-01 12:42:56.906 305 11307.57 75.89 57182.85 88888.00 2014-11-01 12:42:57.406 305 11307.57 75.91 57182.96 88888.00 2014-11-01 12:42:57.906 305 11307.54 75.92 57183.04 88888.00 2014-11-01 12:42:58.406 305 11307.56 75.94 57183.05 88888.00 2014-11-01 12:42:58.906 305 11307.56 75.94 57183.05 88888.00 2014-11-01 12:42:59.406 305 11307.57 75.93 57183.14 88888.00 2014-11-01 12:42:59.906 305 11307.52 75.91 57183.21 88888.00 2014-11-01 12:43:00.406 305 11307.50 75.92 57183.29 88888.00 2014-11-01 12:43:00.906 305 11307.47 75.95 57183.33 88888.00 2014-11-01 12:43:01.406 305 11307.47 75.91 57183.42 88888.00 2014-11-01 12:43:01.906 305 11307.50 75.89 57183.48 88888.00 2014-11-01 12:43:02.406 305 11307.53 75.91 57183.58 88888.00 2014-11-01 12:43:02.906 305 11307.53 75.95 57183.59 88888.00 2014-11-01 12:43:03.406 305 11307.50 75.96 57183.61 88888.00 2014-11-01 12:43:03.906 305 11307.51 76.00 57183.67 88888.00 2014-11-01 12:43:04.406 305 11307.47 76.02 57183.80 88888.00 2014-11-01 12:43:04.906 305 11307.44 76.01 57183.91 88888.00 2014-11-01 12:43:05.406 305 11307.50 76.02 57183.98 88888.00 2014-11-01 12:43:05.906 305 11307.51 76.03 57184.12 88888.00 2014-11-01 12:43:06.406 305 11307.54 76.05 57184.26 88888.00 2014-11-01 12:43:06.906 305 11307.57 76.07 57184.37 88888.00 2014-11-01 12:43:07.406 305 11307.53 76.11 57184.40 88888.00 2014-11-01 12:43:07.906 305 11307.56 76.13 57184.46 88888.00 2014-11-01 12:43:08.406 305 11307.54 76.11 57184.62 88888.00 2014-11-01 12:43:08.906 305 11307.50 76.12 57184.72 88888.00 2014-11-01 12:43:09.406 305 11307.46 76.12 57184.78 88888.00 2014-11-01 12:43:09.906 305 11307.47 76.15 57184.88 88888.00 2014-11-01 12:43:10.406 305 11307.43 76.15 57184.96 88888.00 2014-11-01 12:43:10.906 305 11307.42 76.20 57185.12 88888.00 2014-11-01 12:43:11.406 305 11307.50 76.21 57185.23 88888.00 2014-11-01 12:43:11.906 305 11307.44 76.21 57185.32 88888.00 2014-11-01 12:43:12.406 305 11307.40 76.20 57185.33 88888.00 2014-11-01 12:43:12.906 305 11307.36 76.25 57185.40 88888.00 2014-11-01 12:43:13.406 305 11307.39 76.27 57185.48 88888.00 2014-11-01 12:43:13.906 305 11307.49 76.25 57185.61 88888.00 2014-11-01 12:43:14.406 305 11307.50 76.23 57185.64 88888.00 2014-11-01 12:43:14.906 305 11307.51 76.25 57185.68 88888.00 2014-11-01 12:43:15.406 305 11307.50 76.30 57185.77 88888.00 2014-11-01 12:43:15.906 305 11307.53 76.29 57185.81 88888.00 2014-11-01 12:43:16.406 305 11307.53 76.29 57185.91 88888.00 2014-11-01 12:43:16.906 305 11307.53 76.34 57185.93 88888.00 2014-11-01 12:43:17.406 305 11307.53 76.30 57185.91 88888.00 2014-11-01 12:43:17.906 305 11307.57 76.27 57185.93 88888.00 2014-11-01 12:43:18.406 305 11307.60 76.30 57185.92 88888.00 2014-11-01 12:43:18.906 305 11307.65 76.35 57185.97 88888.00 2014-11-01 12:43:19.407 305 11307.65 76.32 57185.96 88888.00 2014-11-01 12:43:19.907 305 11307.69 76.30 57186.02 88888.00 2014-11-01 12:43:20.407 305 11307.66 76.32 57186.02 88888.00 2014-11-01 12:43:20.907 305 11307.69 76.29 57185.94 88888.00 2014-11-01 12:43:21.407 305 11307.69 76.27 57185.96 88888.00 2014-11-01 12:43:21.907 305 11307.70 76.29 57186.06 88888.00 2014-11-01 12:43:22.407 305 11307.74 76.36 57186.15 88888.00 2014-11-01 12:43:22.907 305 11307.79 76.36 57186.19 88888.00 2014-11-01 12:43:23.407 305 11307.83 76.36 57186.24 88888.00 2014-11-01 12:43:23.907 305 11307.88 76.36 57186.35 88888.00 2014-11-01 12:43:24.407 305 11307.91 76.36 57186.43 88888.00 2014-11-01 12:43:24.907 305 11308.00 76.37 57186.50 88888.00 2014-11-01 12:43:25.407 305 11308.04 76.46 57186.55 88888.00 2014-11-01 12:43:25.907 305 11308.04 76.47 57186.56 88888.00 2014-11-01 12:43:26.407 305 11308.07 76.49 57186.73 88888.00 2014-11-01 12:43:26.907 305 11308.14 76.54 57186.80 88888.00 2014-11-01 12:43:27.407 305 11308.19 76.62 57186.86 88888.00 2014-11-01 12:43:27.907 305 11308.27 76.59 57186.87 88888.00 2014-11-01 12:43:28.407 305 11308.29 76.64 57186.99 88888.00 2014-11-01 12:43:28.907 305 11308.30 76.68 57187.01 88888.00 2014-11-01 12:43:29.407 305 11308.37 76.69 57187.11 88888.00 2014-11-01 12:43:29.907 305 11308.39 76.69 57187.15 88888.00 2014-11-01 12:43:30.407 305 11308.47 76.75 57187.19 88888.00 2014-11-01 12:43:30.907 305 11308.51 76.79 57187.24 88888.00 2014-11-01 12:43:31.407 305 11308.55 76.79 57187.28 88888.00 2014-11-01 12:43:31.907 305 11308.54 76.74 57187.37 88888.00 2014-11-01 12:43:32.407 305 11308.56 76.74 57187.39 88888.00 2014-11-01 12:43:32.907 305 11308.54 76.76 57187.39 88888.00 2014-11-01 12:43:33.407 305 11308.56 76.80 57187.43 88888.00 2014-11-01 12:43:33.907 305 11308.54 76.82 57187.51 88888.00 2014-11-01 12:43:34.407 305 11308.56 76.81 57187.54 88888.00 2014-11-01 12:43:34.907 305 11308.53 76.75 57187.58 88888.00 2014-11-01 12:43:35.407 305 11308.49 76.75 57187.58 88888.00 2014-11-01 12:43:35.907 305 11308.47 76.76 57187.62 88888.00 2014-11-01 12:43:36.407 305 11308.48 76.77 57187.63 88888.00 2014-11-01 12:43:36.907 305 11308.42 76.74 57187.65 88888.00 2014-11-01 12:43:37.407 305 11308.33 76.74 57187.75 88888.00 2014-11-01 12:43:37.907 305 11308.34 76.77 57187.71 88888.00 2014-11-01 12:43:38.407 305 11308.34 76.77 57187.79 88888.00 2014-11-01 12:43:38.907 305 11308.27 76.73 57187.93 88888.00 2014-11-01 12:43:39.407 305 11308.21 76.73 57188.02 88888.00 2014-11-01 12:43:39.907 305 11308.14 76.74 57187.99 88888.00 2014-11-01 12:43:40.407 305 11308.08 76.67 57187.98 88888.00 2014-11-01 12:43:40.907 305 11308.11 76.70 57188.04 88888.00 2014-11-01 12:43:41.407 305 11308.13 76.69 57188.09 88888.00 2014-11-01 12:43:41.907 305 11308.13 76.71 57188.12 88888.00 2014-11-01 12:43:42.407 305 11308.06 76.68 57188.16 88888.00 2014-11-01 12:43:42.907 305 11308.06 76.69 57188.17 88888.00 2014-11-01 12:43:43.407 305 11308.06 76.68 57188.12 88888.00 2014-11-01 12:43:43.907 305 11308.06 76.70 57188.10 88888.00 2014-11-01 12:43:44.407 305 11308.14 76.70 57188.14 88888.00 2014-11-01 12:43:44.907 305 11308.18 76.68 57188.08 88888.00 2014-11-01 12:43:45.407 305 11308.16 76.66 57188.08 88888.00 2014-11-01 12:43:45.907 305 11308.21 76.68 57188.14 88888.00 2014-11-01 12:43:46.407 305 11308.28 76.64 57188.11 88888.00 2014-11-01 12:43:46.907 305 11308.30 76.59 57188.14 88888.00 2014-11-01 12:43:47.407 305 11308.35 76.57 57188.18 88888.00 2014-11-01 12:43:47.907 305 11308.41 76.54 57188.22 88888.00 2014-11-01 12:43:48.407 305 11308.53 76.56 57188.20 88888.00 2014-11-01 12:43:48.907 305 11308.55 76.56 57188.17 88888.00 2014-11-01 12:43:49.407 305 11308.53 76.59 57188.17 88888.00 2014-11-01 12:43:49.907 305 11308.51 76.57 57188.17 88888.00 2014-11-01 12:43:50.407 305 11308.54 76.52 57188.14 88888.00 2014-11-01 12:43:50.907 305 11308.58 76.50 57188.14 88888.00 2014-11-01 12:43:51.407 305 11308.55 76.46 57188.22 88888.00 2014-11-01 12:43:51.907 305 11308.54 76.42 57188.20 88888.00 2014-11-01 12:43:52.407 305 11308.54 76.42 57188.24 88888.00 2014-11-01 12:43:52.907 305 11308.56 76.45 57188.23 88888.00 2014-11-01 12:43:53.407 305 11308.50 76.46 57188.27 88888.00 2014-11-01 12:43:53.907 305 11308.47 76.43 57188.34 88888.00 2014-11-01 12:43:54.407 305 11308.43 76.41 57188.36 88888.00 2014-11-01 12:43:54.907 305 11308.41 76.35 57188.39 88888.00 2014-11-01 12:43:55.407 305 11308.34 76.36 57188.48 88888.00 2014-11-01 12:43:55.907 305 11308.25 76.41 57188.55 88888.00 2014-11-01 12:43:56.407 305 11308.15 76.42 57188.65 88888.00 2014-11-01 12:43:56.907 305 11308.11 76.41 57188.73 88888.00 2014-11-01 12:43:57.407 305 11308.05 76.41 57188.79 88888.00 2014-11-01 12:43:57.907 305 11307.93 76.37 57188.87 88888.00 2014-11-01 12:43:58.407 305 11307.86 76.34 57188.98 88888.00 2014-11-01 12:43:58.907 305 11307.72 76.32 57189.00 88888.00 2014-11-01 12:43:59.407 305 11307.63 76.34 57189.07 88888.00 2014-11-01 12:43:59.907 305 11307.56 76.39 57189.13 88888.00 2014-11-01 12:44:00.407 305 11307.46 76.40 57189.23 88888.00 2014-11-01 12:44:00.907 305 11307.38 76.41 57189.34 88888.00 2014-11-01 12:44:01.407 305 11307.29 76.41 57189.40 88888.00 2014-11-01 12:44:01.907 305 11307.24 76.42 57189.43 88888.00 2014-11-01 12:44:02.407 305 11307.14 76.43 57189.50 88888.00 2014-11-01 12:44:02.907 305 11307.09 76.41 57189.52 88888.00 2014-11-01 12:44:03.407 305 11307.05 76.39 57189.59 88888.00 2014-11-01 12:44:03.907 305 11307.00 76.34 57189.66 88888.00 2014-11-01 12:44:04.407 305 11306.95 76.35 57189.64 88888.00 2014-11-01 12:44:04.907 305 11306.94 76.37 57189.70 88888.00 2014-11-01 12:44:05.407 305 11306.90 76.36 57189.74 88888.00 2014-11-01 12:44:05.907 305 11306.86 76.36 57189.75 88888.00 2014-11-01 12:44:06.407 305 11306.77 76.39 57189.77 88888.00 2014-11-01 12:44:06.907 305 11306.84 76.35 57189.76 88888.00 2014-11-01 12:44:07.407 305 11306.87 76.30 57189.74 88888.00 2014-11-01 12:44:07.907 305 11306.88 76.26 57189.69 88888.00 2014-11-01 12:44:08.407 305 11306.89 76.34 57189.64 88888.00 2014-11-01 12:44:08.907 305 11306.93 76.37 57189.63 88888.00 2014-11-01 12:44:09.407 305 11306.90 76.37 57189.53 88888.00 2014-11-01 12:44:09.907 305 11306.95 76.34 57189.50 88888.00 2014-11-01 12:44:10.407 305 11307.01 76.29 57189.47 88888.00 2014-11-01 12:44:10.907 305 11307.08 76.29 57189.47 88888.00 2014-11-01 12:44:11.407 305 11307.10 76.33 57189.50 88888.00 2014-11-01 12:44:11.907 305 11307.17 76.33 57189.52 88888.00 2014-11-01 12:44:12.407 305 11307.22 76.30 57189.51 88888.00 2014-11-01 12:44:12.907 305 11307.26 76.28 57189.52 88888.00 2014-11-01 12:44:13.407 305 11307.30 76.27 57189.51 88888.00 2014-11-01 12:44:13.907 305 11307.33 76.27 57189.55 88888.00 2014-11-01 12:44:14.407 305 11307.36 76.25 57189.56 88888.00 2014-11-01 12:44:14.907 305 11307.37 76.27 57189.56 88888.00 2014-11-01 12:44:15.407 305 11307.40 76.25 57189.53 88888.00 2014-11-01 12:44:15.907 305 11307.38 76.22 57189.49 88888.00 2014-11-01 12:44:16.407 305 11307.42 76.23 57189.53 88888.00 2014-11-01 12:44:16.907 305 11307.42 76.25 57189.55 88888.00 2014-11-01 12:44:17.407 305 11307.43 76.23 57189.62 88888.00 2014-11-01 12:44:17.907 305 11307.40 76.26 57189.74 88888.00 2014-11-01 12:44:18.407 305 11307.37 76.30 57189.74 88888.00 2014-11-01 12:44:18.907 305 11307.29 76.34 57189.74 88888.00 2014-11-01 12:44:19.407 305 11307.28 76.29 57189.85 88888.00 2014-11-01 12:44:19.907 305 11307.23 76.26 57189.91 88888.00 2014-11-01 12:44:20.407 305 11307.19 76.26 57189.95 88888.00 2014-11-01 12:44:20.907 305 11307.17 76.29 57189.96 88888.00 2014-11-01 12:44:21.407 305 11307.10 76.29 57190.02 88888.00 2014-11-01 12:44:21.907 305 11307.05 76.25 57190.02 88888.00 2014-11-01 12:44:22.407 305 11307.01 76.22 57190.04 88888.00 2014-11-01 12:44:22.907 305 11306.95 76.20 57190.10 88888.00 2014-11-01 12:44:23.407 305 11306.89 76.22 57190.16 88888.00 2014-11-01 12:44:23.907 305 11306.88 76.25 57190.24 88888.00 2014-11-01 12:44:24.407 305 11306.84 76.28 57190.32 88888.00 2014-11-01 12:44:24.907 305 11306.81 76.27 57190.34 88888.00 2014-11-01 12:44:25.407 305 11306.76 76.32 57190.30 88888.00 2014-11-01 12:44:25.907 305 11306.70 76.32 57190.34 88888.00 2014-11-01 12:44:26.407 305 11306.68 76.23 57190.34 88888.00 2014-11-01 12:44:26.907 305 11306.66 76.19 57190.34 88888.00 2014-11-01 12:44:27.407 305 11306.65 76.20 57190.26 88888.00 2014-11-01 12:44:27.907 305 11306.65 76.21 57190.27 88888.00 2014-11-01 12:44:28.407 305 11306.58 76.16 57190.21 88888.00 2014-11-01 12:44:28.907 305 11306.56 76.11 57190.23 88888.00 2014-11-01 12:44:29.407 305 11306.58 76.06 57190.14 88888.00 2014-11-01 12:44:29.907 305 11306.55 76.03 57190.10 88888.00 2014-11-01 12:44:30.407 305 11306.54 75.99 57190.11 88888.00 2014-11-01 12:44:30.907 305 11306.52 75.92 57190.08 88888.00 2014-11-01 12:44:31.407 305 11306.52 75.87 57190.00 88888.00 2014-11-01 12:44:31.907 305 11306.47 75.84 57189.97 88888.00 2014-11-01 12:44:32.407 305 11306.48 75.82 57189.97 88888.00 2014-11-01 12:44:32.907 305 11306.39 75.74 57189.88 88888.00 2014-11-01 12:44:33.407 305 11306.32 75.68 57189.87 88888.00 2014-11-01 12:44:33.907 305 11306.27 75.64 57189.77 88888.00 2014-11-01 12:44:34.407 305 11306.20 75.59 57189.74 88888.00 2014-11-01 12:44:34.907 305 11306.14 75.54 57189.78 88888.00 2014-11-01 12:44:35.407 305 11306.11 75.53 57189.77 88888.00 2014-11-01 12:44:35.907 305 11306.07 75.50 57189.65 88888.00 2014-11-01 12:44:36.407 305 11306.03 75.45 57189.64 88888.00 2014-11-01 12:44:36.907 305 11305.92 75.39 57189.55 88888.00 2014-11-01 12:44:37.407 305 11305.90 75.37 57189.57 88888.00 2014-11-01 12:44:37.907 305 11305.92 75.40 57189.63 88888.00 2014-11-01 12:44:38.407 305 11305.93 75.43 57189.70 88888.00 2014-11-01 12:44:38.907 305 11305.89 75.41 57189.64 88888.00 2014-11-01 12:44:39.407 305 11305.91 75.39 57189.75 88888.00 2014-11-01 12:44:39.907 305 11305.94 75.40 57189.77 88888.00 2014-11-01 12:44:40.407 305 11306.00 75.46 57189.83 88888.00 2014-11-01 12:44:40.907 305 11306.00 75.50 57189.90 88888.00 2014-11-01 12:44:41.407 305 11306.04 75.52 57190.00 88888.00 2014-11-01 12:44:41.907 305 11306.10 75.58 57190.07 88888.00 2014-11-01 12:44:42.407 305 11306.15 75.61 57190.06 88888.00 2014-11-01 12:44:42.907 305 11306.20 75.66 57190.11 88888.00 2014-11-01 12:44:43.407 305 11306.27 75.71 57190.32 88888.00 2014-11-01 12:44:43.907 305 11306.37 75.71 57190.52 88888.00 2014-11-01 12:44:44.407 305 11306.42 75.78 57190.43 88888.00 2014-11-01 12:44:44.907 305 11306.52 75.85 57190.47 88888.00 2014-11-01 12:44:45.407 305 11306.61 75.91 57190.42 88888.00 2014-11-01 12:44:45.907 305 11306.63 75.92 57190.41 88888.00 2014-11-01 12:44:46.407 305 11306.70 75.93 57190.46 88888.00 2014-11-01 12:44:46.907 305 11306.79 75.89 57190.51 88888.00 2014-11-01 12:44:47.407 305 11306.81 75.89 57190.55 88888.00 2014-11-01 12:44:47.907 305 11306.80 75.88 57190.49 88888.00 2014-11-01 12:44:48.407 305 11306.81 75.94 57190.42 88888.00 2014-11-01 12:44:48.907 305 11306.80 75.94 57190.46 88888.00 2014-11-01 12:44:49.407 305 11306.81 75.94 57190.40 88888.00 2014-11-01 12:44:49.907 305 11306.81 75.94 57190.38 88888.00 2014-11-01 12:44:50.407 305 11306.77 75.91 57190.40 88888.00 2014-11-01 12:44:50.907 305 11306.75 75.88 57190.40 88888.00 2014-11-01 12:44:51.407 305 11306.74 75.80 57190.39 88888.00 2014-11-01 12:44:51.907 305 11306.65 75.77 57190.35 88888.00 2014-11-01 12:44:52.407 305 11306.58 75.72 57190.46 88888.00 2014-11-01 12:44:52.907 305 11306.55 75.77 57190.49 88888.00 2014-11-01 12:44:53.407 305 11306.52 75.72 57190.48 88888.00 2014-11-01 12:44:53.907 305 11306.45 75.71 57190.51 88888.00 2014-11-01 12:44:54.407 305 11306.37 75.67 57190.54 88888.00 2014-11-01 12:44:54.907 305 11306.25 75.61 57190.56 88888.00 2014-11-01 12:44:55.407 305 11306.11 75.57 57190.58 88888.00 2014-11-01 12:44:55.907 305 11305.98 75.55 57190.61 88888.00 2014-11-01 12:44:56.407 305 11305.86 75.54 57190.72 88888.00 2014-11-01 12:44:56.907 305 11305.77 75.48 57190.69 88888.00 2014-11-01 12:44:57.407 305 11305.66 75.45 57190.68 88888.00 2014-11-01 12:44:57.907 305 11305.59 75.43 57190.71 88888.00 2014-11-01 12:44:58.407 305 11305.51 75.38 57190.64 88888.00 2014-11-01 12:44:58.907 305 11305.40 75.32 57190.64 88888.00 2014-11-01 12:44:59.407 305 11305.26 75.30 57190.68 88888.00 2014-11-01 12:44:59.907 305 11305.17 75.24 57190.77 88888.00 2014-11-01 12:45:00.407 305 11305.07 75.21 57190.84 88888.00 2014-11-01 12:45:00.907 305 11305.03 75.18 57190.84 88888.00 2014-11-01 12:45:01.407 305 11305.00 75.16 57190.87 88888.00 2014-11-01 12:45:01.907 305 11304.90 75.14 57190.93 88888.00 2014-11-01 12:45:02.407 305 11304.82 75.10 57190.97 88888.00 2014-11-01 12:45:02.907 305 11304.80 75.05 57191.01 88888.00 2014-11-01 12:45:03.407 305 11304.78 75.03 57191.06 88888.00 2014-11-01 12:45:03.907 305 11304.76 75.02 57191.01 88888.00 2014-11-01 12:45:04.407 305 11304.78 75.03 57190.87 88888.00 2014-11-01 12:45:04.907 305 11304.80 75.02 57190.80 88888.00 2014-11-01 12:45:05.407 305 11304.78 75.02 57190.86 88888.00 2014-11-01 12:45:05.907 305 11304.76 75.02 57190.91 88888.00 2014-11-01 12:45:06.407 305 11304.83 74.96 57190.98 88888.00 2014-11-01 12:45:06.907 305 11304.82 74.94 57190.94 88888.00 2014-11-01 12:45:07.407 305 11304.86 74.93 57190.87 88888.00 2014-11-01 12:45:07.907 305 11304.95 74.89 57190.96 88888.00 2014-11-01 12:45:08.407 305 11304.94 74.86 57190.99 88888.00 2014-11-01 12:45:08.907 305 11304.99 74.85 57190.98 88888.00 2014-11-01 12:45:09.407 305 11305.03 74.85 57190.94 88888.00 2014-11-01 12:45:09.907 305 11305.06 74.76 57190.88 88888.00 2014-11-01 12:45:10.407 305 11305.06 74.75 57190.87 88888.00 2014-11-01 12:45:10.907 305 11305.00 74.75 57190.87 88888.00 2014-11-01 12:45:11.407 305 11304.98 74.75 57190.86 88888.00 2014-11-01 12:45:11.907 305 11304.99 74.72 57190.78 88888.00 2014-11-01 12:45:12.407 305 11305.00 74.64 57190.74 88888.00 2014-11-01 12:45:12.907 305 11305.00 74.62 57190.68 88888.00 2014-11-01 12:45:13.407 305 11305.02 74.57 57190.71 88888.00 2014-11-01 12:45:13.907 305 11304.98 74.50 57190.72 88888.00 2014-11-01 12:45:14.407 305 11304.89 74.45 57190.64 88888.00 2014-11-01 12:45:14.907 305 11304.87 74.50 57190.60 88888.00 2014-11-01 12:45:15.407 305 11304.83 74.49 57190.60 88888.00 2014-11-01 12:45:15.907 305 11304.79 74.43 57190.67 88888.00 2014-11-01 12:45:16.407 305 11304.76 74.41 57190.64 88888.00 2014-11-01 12:45:16.907 305 11304.75 74.38 57190.59 88888.00 2014-11-01 12:45:17.407 305 11304.69 74.37 57190.56 88888.00 2014-11-01 12:45:17.907 305 11304.66 74.36 57190.64 88888.00 2014-11-01 12:45:18.407 305 11304.68 74.35 57190.65 88888.00 2014-11-01 12:45:18.907 305 11304.67 74.36 57190.65 88888.00 2014-11-01 12:45:19.407 305 11304.62 74.39 57190.69 88888.00 2014-11-01 12:45:19.907 305 11304.58 74.41 57190.72 88888.00 2014-11-01 12:45:20.407 305 11304.55 74.39 57190.78 88888.00 2014-11-01 12:45:20.907 305 11304.52 74.42 57190.84 88888.00 2014-11-01 12:45:21.407 305 11304.53 74.44 57190.90 88888.00 2014-11-01 12:45:21.907 305 11304.54 74.42 57190.93 88888.00 2014-11-01 12:45:22.407 305 11304.57 74.41 57191.00 88888.00 2014-11-01 12:45:22.907 305 11304.57 74.43 57191.12 88888.00 2014-11-01 12:45:23.407 305 11304.55 74.50 57191.18 88888.00 2014-11-01 12:45:23.907 305 11304.57 74.55 57191.18 88888.00 2014-11-01 12:45:24.407 305 11304.58 74.58 57191.28 88888.00 2014-11-01 12:45:24.907 305 11304.59 74.62 57191.32 88888.00 2014-11-01 12:45:25.407 305 11304.58 74.62 57191.36 88888.00 2014-11-01 12:45:25.907 305 11304.60 74.65 57191.33 88888.00 2014-11-01 12:45:26.407 305 11304.59 74.73 57191.46 88888.00 2014-11-01 12:45:26.907 305 11304.60 74.77 57191.57 88888.00 2014-11-01 12:45:27.407 305 11304.62 74.75 57191.55 88888.00 2014-11-01 12:45:27.907 305 11304.64 74.78 57191.62 88888.00 2014-11-01 12:45:28.407 305 11304.64 74.79 57191.63 88888.00 2014-11-01 12:45:28.907 305 11304.71 74.82 57191.69 88888.00 2014-11-01 12:45:29.407 305 11304.78 74.86 57191.69 88888.00 2014-11-01 12:45:29.907 305 11304.80 74.93 57191.71 88888.00 2014-11-01 12:45:30.407 305 11304.82 74.94 57191.81 88888.00 2014-11-01 12:45:30.907 305 11304.86 74.94 57191.83 88888.00 2014-11-01 12:45:31.407 305 11304.88 74.92 57191.81 88888.00 2014-11-01 12:45:31.907 305 11304.95 74.97 57191.83 88888.00 2014-11-01 12:45:32.407 305 11304.98 74.96 57191.88 88888.00 2014-11-01 12:45:32.907 305 11305.01 74.98 57191.94 88888.00 2014-11-01 12:45:33.407 305 11305.02 75.03 57191.93 88888.00 2014-11-01 12:45:33.907 305 11305.01 75.00 57191.83 88888.00 2014-11-01 12:45:34.407 305 11305.06 75.02 57191.88 88888.00 2014-11-01 12:45:34.907 305 11305.05 75.03 57191.89 88888.00 2014-11-01 12:45:35.407 305 11305.10 75.03 57191.81 88888.00 2014-11-01 12:45:35.907 305 11305.16 74.99 57191.84 88888.00 2014-11-01 12:45:36.407 305 11305.14 75.03 57191.82 88888.00 2014-11-01 12:45:36.907 305 11305.15 75.06 57191.76 88888.00 2014-11-01 12:45:37.407 305 11305.20 75.05 57191.68 88888.00 2014-11-01 12:45:37.907 305 11305.26 75.04 57191.65 88888.00 2014-11-01 12:45:38.407 305 11305.27 75.03 57191.61 88888.00 2014-11-01 12:45:38.907 305 11305.26 75.05 57191.57 88888.00 2014-11-01 12:45:39.407 305 11305.26 75.05 57191.57 88888.00 2014-11-01 12:45:39.907 305 11305.27 75.03 57191.50 88888.00 2014-11-01 12:45:40.407 305 11305.21 75.03 57191.39 88888.00 2014-11-01 12:45:40.907 305 11305.15 74.99 57191.31 88888.00 2014-11-01 12:45:41.407 305 11305.17 75.00 57191.23 88888.00 2014-11-01 12:45:41.907 305 11305.19 74.96 57191.19 88888.00 2014-11-01 12:45:42.407 305 11305.19 74.89 57191.22 88888.00 2014-11-01 12:45:42.907 305 11305.20 74.85 57191.18 88888.00 2014-11-01 12:45:43.407 305 11305.15 74.80 57191.17 88888.00 2014-11-01 12:45:43.907 305 11305.10 74.82 57191.10 88888.00 2014-11-01 12:45:44.407 305 11305.06 74.79 57191.12 88888.00 2014-11-01 12:45:44.907 305 11305.03 74.80 57191.15 88888.00 2014-11-01 12:45:45.407 305 11305.07 74.79 57191.12 88888.00 2014-11-01 12:45:45.907 305 11305.08 74.78 57191.10 88888.00 2014-11-01 12:45:46.407 305 11305.07 74.78 57191.09 88888.00 2014-11-01 12:45:46.907 305 11305.16 74.77 57191.07 88888.00 2014-11-01 12:45:47.407 305 11305.23 74.77 57191.12 88888.00 2014-11-01 12:45:47.907 305 11305.27 74.73 57191.09 88888.00 2014-11-01 12:45:48.407 305 11305.29 74.77 57191.06 88888.00 2014-11-01 12:45:48.907 305 11305.31 74.79 57191.09 88888.00 2014-11-01 12:45:49.407 305 11305.35 74.80 57191.16 88888.00 2014-11-01 12:45:49.907 305 11305.38 74.84 57191.13 88888.00 2014-11-01 12:45:50.407 305 11305.43 74.85 57191.07 88888.00 2014-11-01 12:45:50.907 305 11305.44 74.84 57191.07 88888.00 2014-11-01 12:45:51.407 305 11305.45 74.80 57191.06 88888.00 2014-11-01 12:45:51.907 305 11305.48 74.82 57191.09 88888.00 2014-11-01 12:45:52.407 305 11305.49 74.85 57191.12 88888.00 2014-11-01 12:45:52.907 305 11305.54 74.86 57191.17 88888.00 2014-11-01 12:45:53.407 305 11305.61 74.86 57191.17 88888.00 2014-11-01 12:45:53.907 305 11305.63 74.89 57191.16 88888.00 2014-11-01 12:45:54.407 305 11305.65 74.90 57191.18 88888.00 2014-11-01 12:45:54.907 305 11305.63 74.92 57191.17 88888.00 2014-11-01 12:45:55.407 305 11305.66 74.91 57191.22 88888.00 2014-11-01 12:45:55.907 305 11305.68 74.93 57191.23 88888.00 2014-11-01 12:45:56.407 305 11305.68 74.98 57191.29 88888.00 2014-11-01 12:45:56.907 305 11305.72 75.00 57191.29 88888.00 2014-11-01 12:45:57.407 305 11305.76 75.04 57191.23 88888.00 2014-11-01 12:45:57.907 305 11305.77 75.03 57191.29 88888.00 2014-11-01 12:45:58.407 305 11305.77 75.02 57191.29 88888.00 2014-11-01 12:45:58.907 305 11305.82 75.06 57191.32 88888.00 2014-11-01 12:45:59.407 305 11305.83 75.06 57191.26 88888.00 2014-11-01 12:45:59.907 305 11305.87 75.10 57191.23 88888.00 2014-11-01 12:46:00.407 305 11305.91 75.12 57191.19 88888.00 2014-11-01 12:46:00.907 305 11305.97 75.14 57191.19 88888.00 2014-11-01 12:46:01.407 305 11306.03 75.14 57191.23 88888.00 2014-11-01 12:46:01.907 305 11306.05 75.18 57191.19 88888.00 2014-11-01 12:46:02.407 305 11306.05 75.16 57191.10 88888.00 2014-11-01 12:46:02.907 305 11306.06 75.16 57191.06 88888.00 2014-11-01 12:46:03.407 305 11306.06 75.18 57191.09 88888.00 2014-11-01 12:46:03.907 305 11306.05 75.18 57191.06 88888.00 2014-11-01 12:46:04.407 305 11306.01 75.13 57191.04 88888.00 2014-11-01 12:46:04.907 305 11305.98 75.13 57191.05 88888.00 2014-11-01 12:46:05.407 305 11305.93 75.09 57190.94 88888.00 2014-11-01 12:46:05.907 305 11305.91 75.09 57190.85 88888.00 2014-11-01 12:46:06.407 305 11305.89 75.07 57190.85 88888.00 2014-11-01 12:46:06.907 305 11305.90 75.09 57190.81 88888.00 2014-11-01 12:46:07.407 305 11305.91 75.06 57190.83 88888.00 2014-11-01 12:46:07.907 305 11305.90 75.03 57190.77 88888.00 2014-11-01 12:46:08.407 305 11305.82 75.00 57190.72 88888.00 2014-11-01 12:46:08.907 305 11305.78 74.98 57190.72 88888.00 2014-11-01 12:46:09.407 305 11305.76 75.00 57190.72 88888.00 2014-11-01 12:46:09.907 305 11305.75 74.99 57190.72 88888.00 2014-11-01 12:46:10.407 305 11305.76 75.02 57190.73 88888.00 2014-11-01 12:46:10.907 305 11305.78 75.02 57190.64 88888.00 2014-11-01 12:46:11.407 305 11305.78 75.00 57190.60 88888.00 2014-11-01 12:46:11.907 305 11305.84 75.03 57190.62 88888.00 2014-11-01 12:46:12.407 305 11305.85 75.06 57190.62 88888.00 2014-11-01 12:46:12.907 305 11305.93 75.07 57190.59 88888.00 2014-11-01 12:46:13.407 305 11305.99 75.09 57190.55 88888.00 2014-11-01 12:46:13.907 305 11306.07 75.10 57190.60 88888.00 2014-11-01 12:46:14.407 305 11306.15 75.13 57190.62 88888.00 2014-11-01 12:46:14.907 305 11306.21 75.13 57190.66 88888.00 2014-11-01 12:46:15.407 305 11306.26 75.12 57190.66 88888.00 2014-11-01 12:46:15.907 305 11306.28 75.17 57190.68 88888.00 2014-11-01 12:46:16.407 305 11306.37 75.19 57190.69 88888.00 2014-11-01 12:46:16.907 305 11306.44 75.16 57190.61 88888.00 2014-11-01 12:46:17.407 305 11306.52 75.18 57190.58 88888.00 2014-11-01 12:46:17.907 305 11306.58 75.23 57190.61 88888.00 2014-11-01 12:46:18.407 305 11306.60 75.26 57190.61 88888.00 2014-11-01 12:46:18.907 305 11306.69 75.32 57190.54 88888.00 2014-11-01 12:46:19.407 305 11306.73 75.37 57190.51 88888.00 2014-11-01 12:46:19.907 305 11306.87 75.35 57190.46 88888.00 2014-11-01 12:46:20.407 305 11306.98 75.35 57190.41 88888.00 2014-11-01 12:46:20.907 305 11307.07 75.38 57190.35 88888.00 2014-11-01 12:46:21.407 305 11307.09 75.40 57190.32 88888.00 2014-11-01 12:46:21.907 305 11307.15 75.47 57190.39 88888.00 2014-11-01 12:46:22.407 305 11307.24 75.43 57190.34 88888.00 2014-11-01 12:46:22.907 305 11307.32 75.43 57190.36 88888.00 2014-11-01 12:46:23.407 305 11307.39 75.46 57190.30 88888.00 2014-11-01 12:46:23.907 305 11307.47 75.52 57190.23 88888.00 2014-11-01 12:46:24.407 305 11307.53 75.53 57190.07 88888.00 2014-11-01 12:46:24.907 305 11307.56 75.57 57190.04 88888.00 2014-11-01 12:46:25.407 305 11307.66 75.58 57190.04 88888.00 2014-11-01 12:46:25.907 305 11307.66 75.59 57190.02 88888.00 2014-11-01 12:46:26.407 305 11307.67 75.55 57189.96 88888.00 2014-11-01 12:46:26.907 305 11307.70 75.55 57189.83 88888.00 2014-11-01 12:46:27.407 305 11307.72 75.60 57189.77 88888.00 2014-11-01 12:46:27.907 305 11307.72 75.61 57189.76 88888.00 2014-11-01 12:46:28.407 305 11307.72 75.61 57189.74 88888.00 2014-11-01 12:46:28.907 305 11307.73 75.62 57189.76 88888.00 2014-11-01 12:46:29.407 305 11307.72 75.65 57189.74 88888.00 2014-11-01 12:46:29.907 305 11307.77 75.68 57189.71 88888.00 2014-11-01 12:46:30.407 305 11307.86 75.71 57189.65 88888.00 2014-11-01 12:46:30.907 305 11307.91 75.77 57189.66 88888.00 2014-11-01 12:46:31.407 305 11307.94 75.82 57189.62 88888.00 2014-11-01 12:46:31.907 305 11307.95 75.84 57189.61 88888.00 2014-11-01 12:46:32.407 305 11307.98 75.82 57189.64 88888.00 2014-11-01 12:46:32.907 305 11308.00 75.84 57189.59 88888.00 2014-11-01 12:46:33.407 305 11308.02 75.84 57189.55 88888.00 2014-11-01 12:46:33.907 305 11308.06 75.85 57189.40 88888.00 2014-11-01 12:46:34.408 305 11308.11 75.85 57189.34 88888.00 2014-11-01 12:46:34.908 305 11308.14 75.85 57189.37 88888.00 2014-11-01 12:46:35.408 305 11308.19 75.86 57189.32 88888.00 2014-11-01 12:46:35.908 305 11308.22 75.91 57189.26 88888.00 2014-11-01 12:46:36.408 305 11308.26 75.88 57189.26 88888.00 2014-11-01 12:46:36.908 305 11308.25 75.88 57189.26 88888.00 2014-11-01 12:46:37.408 305 11308.27 75.91 57189.29 88888.00 2014-11-01 12:46:37.908 305 11308.28 75.88 57189.31 88888.00 2014-11-01 12:46:38.408 305 11308.33 75.84 57189.17 88888.00 2014-11-01 12:46:38.908 305 11308.29 75.80 57189.14 88888.00 2014-11-01 12:46:39.408 305 11308.27 75.84 57189.17 88888.00 2014-11-01 12:46:39.908 305 11308.27 75.81 57189.18 88888.00 2014-11-01 12:46:40.408 305 11308.25 75.78 57189.14 88888.00 2014-11-01 12:46:40.908 305 11308.16 75.77 57189.07 88888.00 2014-11-01 12:46:41.408 305 11308.08 75.77 57189.05 88888.00 2014-11-01 12:46:41.908 305 11308.02 75.73 57189.10 88888.00 2014-11-01 12:46:42.408 305 11307.98 75.72 57189.17 88888.00 2014-11-01 12:46:42.908 305 11307.90 75.69 57189.17 88888.00 2014-11-01 12:46:43.408 305 11307.78 75.66 57189.18 88888.00 2014-11-01 12:46:43.908 305 11307.70 75.64 57189.19 88888.00 2014-11-01 12:46:44.408 305 11307.64 75.66 57189.23 88888.00 2014-11-01 12:46:44.908 305 11307.51 75.66 57189.25 88888.00 2014-11-01 12:46:45.408 305 11307.32 75.58 57189.32 88888.00 2014-11-01 12:46:45.908 305 11307.25 75.58 57189.33 88888.00 2014-11-01 12:46:46.408 305 11307.19 75.59 57189.36 88888.00 2014-11-01 12:46:46.908 305 11307.08 75.57 57189.50 88888.00 2014-11-01 12:46:47.408 305 11306.96 75.57 57189.59 88888.00 2014-11-01 12:46:47.908 305 11306.87 75.58 57189.62 88888.00 2014-11-01 12:46:48.408 305 11306.77 75.54 57189.65 88888.00 2014-11-01 12:46:48.908 305 11306.66 75.61 57189.70 88888.00 2014-11-01 12:46:49.408 305 11306.60 75.66 57189.77 88888.00 2014-11-01 12:46:49.908 305 11306.49 75.62 57189.87 88888.00 2014-11-01 12:46:50.408 305 11306.41 75.59 57189.98 88888.00 2014-11-01 12:46:50.908 305 11306.37 75.59 57190.06 88888.00 2014-11-01 12:46:51.408 305 11306.33 75.65 57190.06 88888.00 2014-11-01 12:46:51.908 305 11306.30 75.69 57190.13 88888.00 2014-11-01 12:46:52.408 305 11306.21 75.72 57190.20 88888.00 2014-11-01 12:46:52.908 305 11306.26 75.75 57190.22 88888.00 2014-11-01 12:46:53.408 305 11306.30 75.79 57190.32 88888.00 2014-11-01 12:46:53.908 305 11306.34 75.74 57190.35 88888.00 2014-11-01 12:46:54.408 305 11306.38 75.75 57190.40 88888.00 2014-11-01 12:46:54.908 305 11306.37 75.81 57190.43 88888.00 2014-11-01 12:46:55.408 305 11306.39 75.82 57190.49 88888.00 2014-11-01 12:46:55.908 305 11306.44 75.89 57190.56 88888.00 2014-11-01 12:46:56.408 305 11306.42 75.93 57190.64 88888.00 2014-11-01 12:46:56.908 305 11306.47 75.95 57190.69 88888.00 2014-11-01 12:46:57.408 305 11306.53 75.96 57190.78 88888.00 2014-11-01 12:46:57.908 305 11306.59 75.99 57190.84 88888.00 2014-11-01 12:46:58.408 305 11306.61 76.01 57190.93 88888.00 2014-11-01 12:46:58.908 305 11306.68 76.06 57190.98 88888.00 2014-11-01 12:46:59.408 305 11306.75 76.08 57190.99 88888.00 2014-11-01 12:46:59.908 305 11306.86 76.13 57191.05 88888.00 2014-11-01 12:47:00.408 305 11306.95 76.22 57191.10 88888.00 2014-11-01 12:47:00.908 305 11306.98 76.26 57191.19 88888.00 2014-11-01 12:47:01.408 305 11306.98 76.29 57191.19 88888.00 2014-11-01 12:47:01.908 305 11307.08 76.36 57191.25 88888.00 2014-11-01 12:47:02.408 305 11307.19 76.41 57191.35 88888.00 2014-11-01 12:47:02.908 305 11307.28 76.50 57191.48 88888.00 2014-11-01 12:47:03.408 305 11307.33 76.60 57191.54 88888.00 2014-11-01 12:47:03.908 305 11307.45 76.60 57191.54 88888.00 2014-11-01 12:47:04.408 305 11307.53 76.67 57191.61 88888.00 2014-11-01 12:47:04.908 305 11307.60 76.79 57191.64 88888.00 2014-11-01 12:47:05.408 305 11307.70 76.82 57191.71 88888.00 2014-11-01 12:47:05.908 305 11307.78 76.89 57191.78 88888.00 2014-11-01 12:47:06.408 305 11307.81 76.91 57191.80 88888.00 2014-11-01 12:47:06.908 305 11307.85 76.95 57191.92 88888.00 2014-11-01 12:47:07.408 305 11307.92 77.02 57192.00 88888.00 2014-11-01 12:47:07.908 305 11308.00 76.98 57191.97 88888.00 2014-11-01 12:47:08.408 305 11308.01 77.02 57192.01 88888.00 2014-11-01 12:47:08.908 305 11308.02 77.02 57192.03 88888.00 2014-11-01 12:47:09.408 305 11308.02 77.03 57192.09 88888.00 2014-11-01 12:47:09.908 305 11308.06 77.03 57192.14 88888.00 2014-11-01 12:47:10.408 305 11308.00 77.04 57192.18 88888.00 2014-11-01 12:47:10.908 305 11308.00 77.11 57192.20 88888.00 2014-11-01 12:47:11.408 305 11308.07 77.15 57192.27 88888.00 2014-11-01 12:47:11.908 305 11308.05 77.17 57192.28 88888.00 2014-11-01 12:47:12.408 305 11308.01 77.20 57192.35 88888.00 2014-11-01 12:47:12.908 305 11308.01 77.18 57192.38 88888.00 2014-11-01 12:47:13.408 305 11308.06 77.21 57192.35 88888.00 2014-11-01 12:47:13.908 305 11308.09 77.24 57192.40 88888.00 2014-11-01 12:47:14.408 305 11308.14 77.28 57192.42 88888.00 2014-11-01 12:47:14.908 305 11308.12 77.29 57192.44 88888.00 2014-11-01 12:47:15.408 305 11308.07 77.34 57192.41 88888.00 2014-11-01 12:47:15.908 305 11308.13 77.41 57192.45 88888.00 2014-11-01 12:47:16.408 305 11308.16 77.41 57192.47 88888.00 2014-11-01 12:47:16.908 305 11308.22 77.39 57192.50 88888.00 2014-11-01 12:47:17.408 305 11308.22 77.39 57192.51 88888.00 2014-11-01 12:47:17.908 305 11308.19 77.38 57192.44 88888.00 2014-11-01 12:47:18.408 305 11308.32 77.41 57192.42 88888.00 2014-11-01 12:47:18.908 305 11308.41 77.39 57192.40 88888.00 2014-11-01 12:47:19.408 305 11308.42 77.39 57192.32 88888.00 2014-11-01 12:47:19.908 305 11308.39 77.35 57192.33 88888.00 2014-11-01 12:47:20.408 305 11308.36 77.29 57192.33 88888.00 2014-11-01 12:47:20.908 305 11308.34 77.23 57192.25 88888.00 2014-11-01 12:47:21.408 305 11308.30 77.21 57192.16 88888.00 2014-11-01 12:47:21.908 305 11308.27 77.15 57192.05 88888.00 2014-11-01 12:47:22.408 305 11308.25 77.07 57191.99 88888.00 2014-11-01 12:47:22.908 305 11308.21 76.96 57191.95 88888.00 2014-11-01 12:47:23.408 305 11308.15 76.91 57191.90 88888.00 2014-11-01 12:47:23.908 305 11308.07 76.88 57191.86 88888.00 2014-11-01 12:47:24.408 305 11307.97 76.83 57191.75 88888.00 2014-11-01 12:47:24.908 305 11307.92 76.70 57191.60 88888.00 2014-11-01 12:47:25.408 305 11307.86 76.66 57191.48 88888.00 2014-11-01 12:47:25.908 305 11307.85 76.62 57191.41 88888.00 2014-11-01 12:47:26.408 305 11307.79 76.56 57191.33 88888.00 2014-11-01 12:47:26.908 305 11307.74 76.49 57191.22 88888.00 2014-11-01 12:47:27.408 305 11307.69 76.43 57191.11 88888.00 2014-11-01 12:47:27.908 305 11307.61 76.42 57191.05 88888.00 2014-11-01 12:47:28.408 305 11307.54 76.36 57191.03 88888.00 2014-11-01 12:47:28.908 305 11307.56 76.30 57190.92 88888.00 2014-11-01 12:47:29.408 305 11307.53 76.27 57190.80 88888.00 2014-11-01 12:47:29.908 305 11307.45 76.21 57190.73 88888.00 2014-11-01 12:47:30.408 305 11307.45 76.20 57190.72 88888.00 2014-11-01 12:47:30.908 305 11307.45 76.21 57190.68 88888.00 2014-11-01 12:47:31.408 305 11307.50 76.18 57190.60 88888.00 2014-11-01 12:47:31.908 305 11307.40 76.19 57190.55 88888.00 2014-11-01 12:47:32.408 305 11307.42 76.16 57190.49 88888.00 2014-11-01 12:47:32.908 305 11307.39 76.15 57190.41 88888.00 2014-11-01 12:47:33.408 305 11307.38 76.15 57190.40 88888.00 2014-11-01 12:47:33.908 305 11307.37 76.13 57190.46 88888.00 2014-11-01 12:47:34.408 305 11307.35 76.09 57190.46 88888.00 2014-11-01 12:47:34.908 305 11307.30 76.09 57190.43 88888.00 2014-11-01 12:47:35.408 305 11307.29 76.12 57190.43 88888.00 2014-11-01 12:47:35.908 305 11307.23 76.13 57190.54 88888.00 2014-11-01 12:47:36.408 305 11307.21 76.15 57190.64 88888.00 2014-11-01 12:47:36.908 305 11307.17 76.14 57190.64 88888.00 2014-11-01 12:47:37.408 305 11307.10 76.14 57190.67 88888.00 2014-11-01 12:47:37.908 305 11307.09 76.14 57190.67 88888.00 2014-11-01 12:47:38.408 305 11307.05 76.12 57190.71 88888.00 2014-11-01 12:47:38.908 305 11307.04 76.13 57190.74 88888.00 2014-11-01 12:47:39.408 305 11307.04 76.18 57190.80 88888.00 2014-11-01 12:47:39.908 305 11306.98 76.18 57190.87 88888.00 2014-11-01 12:47:40.408 305 11306.94 76.19 57190.94 88888.00 2014-11-01 12:47:40.908 305 11306.90 76.15 57190.94 88888.00 2014-11-01 12:47:41.408 305 11306.90 76.16 57190.99 88888.00 2014-11-01 12:47:41.908 305 11306.84 76.18 57191.04 88888.00 2014-11-01 12:47:42.408 305 11306.88 76.18 57191.09 88888.00 2014-11-01 12:47:42.908 305 11306.87 76.21 57191.07 88888.00 2014-11-01 12:47:43.408 305 11306.81 76.23 57191.04 88888.00 2014-11-01 12:47:43.908 305 11306.84 76.32 57191.06 88888.00 2014-11-01 12:47:44.408 305 11306.86 76.32 57191.10 88888.00 2014-11-01 12:47:44.908 305 11306.89 76.35 57191.17 88888.00 2014-11-01 12:47:45.408 305 11306.91 76.41 57191.25 88888.00 2014-11-01 12:47:45.908 305 11306.91 76.42 57191.25 88888.00 2014-11-01 12:47:46.408 305 11306.89 76.45 57191.30 88888.00 2014-11-01 12:47:46.908 305 11306.87 76.47 57191.36 88888.00 2014-11-01 12:47:47.408 305 11306.87 76.54 57191.38 88888.00 2014-11-01 12:47:47.908 305 11306.93 76.59 57191.46 88888.00 2014-11-01 12:47:48.408 305 11306.89 76.57 57191.54 88888.00 2014-11-01 12:47:48.908 305 11306.90 76.64 57191.67 88888.00 2014-11-01 12:47:49.408 305 11306.93 76.69 57191.78 88888.00 2014-11-01 12:47:49.908 305 11306.90 76.71 57191.93 88888.00 2014-11-01 12:47:50.408 305 11306.86 76.74 57192.06 88888.00 2014-11-01 12:47:50.908 305 11306.76 76.77 57192.14 88888.00 2014-11-01 12:47:51.408 305 11306.75 76.83 57192.25 88888.00 2014-11-01 12:47:51.908 305 11306.73 76.88 57192.33 88888.00 2014-11-01 12:47:52.408 305 11306.74 76.93 57192.47 88888.00 2014-11-01 12:47:52.908 305 11306.70 76.95 57192.55 88888.00 2014-11-01 12:47:53.408 305 11306.70 77.02 57192.65 88888.00 2014-11-01 12:47:53.908 305 11306.69 77.03 57192.73 88888.00 2014-11-01 12:47:54.408 305 11306.69 77.07 57192.77 88888.00 2014-11-01 12:47:54.908 305 11306.68 77.11 57192.86 88888.00 2014-11-01 12:47:55.408 305 11306.63 77.11 57192.92 88888.00 2014-11-01 12:47:55.908 305 11306.61 77.11 57192.98 88888.00 2014-11-01 12:47:56.408 305 11306.62 77.11 57193.12 88888.00 2014-11-01 12:47:56.908 305 11306.61 77.14 57193.19 88888.00 2014-11-01 12:47:57.408 305 11306.60 77.15 57193.21 88888.00 2014-11-01 12:47:57.908 305 11306.63 77.16 57193.23 88888.00 2014-11-01 12:47:58.408 305 11306.66 77.17 57193.28 88888.00 2014-11-01 12:47:58.908 305 11306.63 77.17 57193.34 88888.00 2014-11-01 12:47:59.408 305 11306.65 77.18 57193.36 88888.00 2014-11-01 12:47:59.908 305 11306.65 77.21 57193.35 88888.00 2014-11-01 12:48:00.408 305 11306.67 77.20 57193.42 88888.00 2014-11-01 12:48:00.908 305 11306.66 77.18 57193.47 88888.00 2014-11-01 12:48:01.408 305 11306.62 77.16 57193.43 88888.00 2014-11-01 12:48:01.908 305 11306.65 77.17 57193.51 88888.00 2014-11-01 12:48:02.408 305 11306.61 77.17 57193.53 88888.00 2014-11-01 12:48:02.908 305 11306.54 77.15 57193.55 88888.00 2014-11-01 12:48:03.408 305 11306.54 77.11 57193.53 88888.00 2014-11-01 12:48:03.908 305 11306.48 77.10 57193.51 88888.00 2014-11-01 12:48:04.408 305 11306.42 77.09 57193.49 88888.00 2014-11-01 12:48:04.908 305 11306.38 77.10 57193.49 88888.00 2014-11-01 12:48:05.408 305 11306.34 77.11 57193.50 88888.00 2014-11-01 12:48:05.908 305 11306.28 77.08 57193.56 88888.00 2014-11-01 12:48:06.408 305 11306.18 77.02 57193.63 88888.00 2014-11-01 12:48:06.908 305 11306.14 76.96 57193.61 88888.00 2014-11-01 12:48:07.408 305 11306.07 76.93 57193.59 88888.00 2014-11-01 12:48:07.908 305 11305.97 76.89 57193.53 88888.00 2014-11-01 12:48:08.408 305 11305.80 76.89 57193.54 88888.00 2014-11-01 12:48:08.908 305 11305.71 76.81 57193.51 88888.00 2014-11-01 12:48:09.408 305 11305.63 76.75 57193.54 88888.00 2014-11-01 12:48:09.908 305 11305.57 76.68 57193.53 88888.00 2014-11-01 12:48:10.408 305 11305.45 76.63 57193.50 88888.00 2014-11-01 12:48:10.908 305 11305.36 76.67 57193.50 88888.00 2014-11-01 12:48:11.408 305 11305.33 76.62 57193.51 88888.00 2014-11-01 12:48:11.908 305 11305.30 76.54 57193.51 88888.00 2014-11-01 12:48:12.408 305 11305.29 76.50 57193.45 88888.00 2014-11-01 12:48:12.908 305 11305.20 76.47 57193.41 88888.00 2014-11-01 12:48:13.408 305 11305.13 76.43 57193.34 88888.00 2014-11-01 12:48:13.908 305 11305.12 76.42 57193.28 88888.00 2014-11-01 12:48:14.408 305 11305.12 76.39 57193.21 88888.00 2014-11-01 12:48:14.908 305 11305.07 76.35 57193.16 88888.00 2014-11-01 12:48:15.408 305 11305.05 76.28 57193.15 88888.00 2014-11-01 12:48:15.908 305 11305.06 76.28 57193.11 88888.00 2014-11-01 12:48:16.408 305 11305.07 76.26 57193.03 88888.00 2014-11-01 12:48:16.908 305 11305.07 76.26 57192.98 88888.00 2014-11-01 12:48:17.408 305 11305.07 76.22 57192.93 88888.00 2014-11-01 12:48:17.908 305 11305.01 76.19 57192.92 88888.00 2014-11-01 12:48:18.408 305 11305.01 76.21 57192.89 88888.00 2014-11-01 12:48:18.908 305 11305.05 76.18 57192.83 88888.00 2014-11-01 12:48:19.408 305 11305.14 76.13 57192.78 88888.00 2014-11-01 12:48:19.908 305 11305.19 76.14 57192.76 88888.00 2014-11-01 12:48:20.408 305 11305.14 76.14 57192.70 88888.00 2014-11-01 12:48:20.908 305 11305.20 76.12 57192.66 88888.00 2014-11-01 12:48:21.408 305 11305.19 76.15 57192.65 88888.00 2014-11-01 12:48:21.908 305 11305.20 76.18 57192.60 88888.00 2014-11-01 12:48:22.408 305 11305.28 76.14 57192.61 88888.00 2014-11-01 12:48:22.908 305 11305.33 76.13 57192.63 88888.00 2014-11-01 12:48:23.408 305 11305.37 76.14 57192.66 88888.00 2014-11-01 12:48:23.908 305 11305.36 76.14 57192.61 88888.00 2014-11-01 12:48:24.408 305 11305.45 76.12 57192.53 88888.00 2014-11-01 12:48:24.908 305 11305.54 76.12 57192.41 88888.00 2014-11-01 12:48:25.408 305 11305.55 76.18 57192.35 88888.00 2014-11-01 12:48:25.908 305 11305.63 76.20 57192.37 88888.00 2014-11-01 12:48:26.408 305 11305.71 76.22 57192.35 88888.00 2014-11-01 12:48:26.908 305 11305.82 76.22 57192.26 88888.00 2014-11-01 12:48:27.408 305 11305.91 76.22 57192.21 88888.00 2014-11-01 12:48:27.908 305 11305.94 76.25 57192.27 88888.00 2014-11-01 12:48:28.408 305 11306.01 76.27 57192.25 88888.00 2014-11-01 12:48:28.908 305 11306.10 76.26 57192.18 88888.00 2014-11-01 12:48:29.408 305 11306.18 76.22 57192.07 88888.00 2014-11-01 12:48:29.908 305 11306.25 76.23 57192.03 88888.00 2014-11-01 12:48:30.408 305 11306.28 76.23 57192.03 88888.00 2014-11-01 12:48:30.908 305 11306.32 76.25 57191.99 88888.00 2014-11-01 12:48:31.408 305 11306.35 76.21 57191.90 88888.00 2014-11-01 12:48:31.908 305 11306.45 76.21 57191.81 88888.00 2014-11-01 12:48:32.408 305 11306.47 76.22 57191.73 88888.00 2014-11-01 12:48:32.908 305 11306.51 76.22 57191.67 88888.00 2014-11-01 12:48:33.408 305 11306.51 76.22 57191.57 88888.00 2014-11-01 12:48:33.908 305 11306.51 76.20 57191.50 88888.00 2014-11-01 12:48:34.408 305 11306.52 76.14 57191.49 88888.00 2014-11-01 12:48:34.908 305 11306.49 76.08 57191.48 88888.00 2014-11-01 12:48:35.408 305 11306.47 76.06 57191.42 88888.00 2014-11-01 12:48:35.908 305 11306.45 76.07 57191.43 88888.00 2014-11-01 12:48:36.408 305 11306.42 76.08 57191.39 88888.00 2014-11-01 12:48:36.908 305 11306.41 76.03 57191.39 88888.00 2014-11-01 12:48:37.408 305 11306.42 76.00 57191.37 88888.00 2014-11-01 12:48:37.908 305 11306.42 76.03 57191.38 88888.00 2014-11-01 12:48:38.408 305 11306.39 76.05 57191.32 88888.00 2014-11-01 12:48:38.908 305 11306.33 76.03 57191.24 88888.00 2014-11-01 12:48:39.408 305 11306.33 76.02 57191.24 88888.00 2014-11-01 12:48:39.908 305 11306.35 76.01 57191.30 88888.00 2014-11-01 12:48:40.408 305 11306.35 76.01 57191.26 88888.00 2014-11-01 12:48:40.908 305 11306.26 76.01 57191.25 88888.00 2014-11-01 12:48:41.408 305 11306.26 76.00 57191.30 88888.00 2014-11-01 12:48:41.908 305 11306.25 76.05 57191.31 88888.00 2014-11-01 12:48:42.408 305 11306.22 76.03 57191.28 88888.00 2014-11-01 12:48:42.908 305 11306.17 75.98 57191.28 88888.00 2014-11-01 12:48:43.408 305 11306.12 75.95 57191.30 88888.00 2014-11-01 12:48:43.908 305 11306.01 75.96 57191.30 88888.00 2014-11-01 12:48:44.408 305 11305.96 75.98 57191.37 88888.00 2014-11-01 12:48:44.908 305 11305.93 75.99 57191.38 88888.00 2014-11-01 12:48:45.408 305 11305.83 76.00 57191.38 88888.00 2014-11-01 12:48:45.908 305 11305.75 75.93 57191.36 88888.00 2014-11-01 12:48:46.408 305 11305.66 75.88 57191.41 88888.00 2014-11-01 12:48:46.908 305 11305.58 75.87 57191.37 88888.00 2014-11-01 12:48:47.408 305 11305.49 75.85 57191.39 88888.00 2014-11-01 12:48:47.908 305 11305.43 75.86 57191.38 88888.00 2014-11-01 12:48:48.408 305 11305.43 75.86 57191.39 88888.00 2014-11-01 12:48:48.908 305 11305.37 75.88 57191.45 88888.00 2014-11-01 12:48:49.408 305 11305.31 75.89 57191.45 88888.00 2014-11-01 12:48:49.908 305 11305.26 75.86 57191.48 88888.00 2014-11-01 12:48:50.408 305 11305.26 75.80 57191.42 88888.00 2014-11-01 12:48:50.908 305 11305.28 75.73 57191.42 88888.00 2014-11-01 12:48:51.408 305 11305.24 75.72 57191.44 88888.00 2014-11-01 12:48:51.908 305 11305.23 75.74 57191.48 88888.00 2014-11-01 12:48:52.408 305 11305.28 75.77 57191.51 88888.00 2014-11-01 12:48:52.908 305 11305.27 75.71 57191.62 88888.00 2014-11-01 12:48:53.408 305 11305.27 75.71 57191.62 88888.00 2014-11-01 12:48:53.908 305 11305.27 75.65 57191.55 88888.00 2014-11-01 12:48:54.408 305 11305.30 75.67 57191.57 88888.00 2014-11-01 12:48:54.908 305 11305.35 75.66 57191.58 88888.00 2014-11-01 12:48:55.408 305 11305.38 75.69 57191.57 88888.00 2014-11-01 12:48:55.908 305 11305.41 75.71 57191.56 88888.00 2014-11-01 12:48:56.408 305 11305.44 75.69 57191.57 88888.00 2014-11-01 12:48:56.908 305 11305.49 75.73 57191.54 88888.00 2014-11-01 12:48:57.408 305 11305.52 75.74 57191.60 88888.00 2014-11-01 12:48:57.908 305 11305.56 75.74 57191.69 88888.00 2014-11-01 12:48:58.408 305 11305.62 75.75 57191.64 88888.00 2014-11-01 12:48:58.908 305 11305.62 75.77 57191.64 88888.00 2014-11-01 12:48:59.408 305 11305.64 75.74 57191.68 88888.00 2014-11-01 12:48:59.908 305 11305.66 75.73 57191.73 88888.00 2014-11-01 12:49:00.408 305 11305.63 75.72 57191.75 88888.00 2014-11-01 12:49:00.908 305 11305.61 75.71 57191.80 88888.00 2014-11-01 12:49:01.408 305 11305.56 75.71 57191.89 88888.00 2014-11-01 12:49:01.908 305 11305.56 75.69 57191.93 88888.00 2014-11-01 12:49:02.408 305 11305.54 75.65 57191.93 88888.00 2014-11-01 12:49:02.908 305 11305.55 75.67 57192.01 88888.00 2014-11-01 12:49:03.408 305 11305.49 75.65 57192.07 88888.00 2014-11-01 12:49:03.908 305 11305.44 75.66 57192.09 88888.00 2014-11-01 12:49:04.408 305 11305.42 75.64 57192.14 88888.00 2014-11-01 12:49:04.908 305 11305.35 75.64 57192.16 88888.00 2014-11-01 12:49:05.408 305 11305.30 75.61 57192.18 88888.00 2014-11-01 12:49:05.908 305 11305.22 75.57 57192.33 88888.00 2014-11-01 12:49:06.408 305 11305.20 75.61 57192.44 88888.00 2014-11-01 12:49:06.908 305 11305.14 75.61 57192.52 88888.00 2014-11-01 12:49:07.408 305 11305.09 75.60 57192.57 88888.00 2014-11-01 12:49:07.908 305 11305.07 75.52 57192.57 88888.00 2014-11-01 12:49:08.408 305 11305.08 75.53 57192.65 88888.00 2014-11-01 12:49:08.908 305 11305.07 75.52 57192.73 88888.00 2014-11-01 12:49:09.408 305 11304.96 75.48 57192.77 88888.00 2014-11-01 12:49:09.908 305 11304.93 75.48 57192.77 88888.00 2014-11-01 12:49:10.408 305 11304.94 75.55 57192.80 88888.00 2014-11-01 12:49:10.908 305 11304.95 75.55 57192.82 88888.00 2014-11-01 12:49:11.408 305 11304.89 75.51 57192.85 88888.00 2014-11-01 12:49:11.908 305 11304.86 75.47 57192.86 88888.00 2014-11-01 12:49:12.408 305 11304.86 75.48 57192.77 88888.00 2014-11-01 12:49:12.908 305 11304.88 75.48 57192.71 88888.00 2014-11-01 12:49:13.408 305 11304.93 75.44 57192.70 88888.00 2014-11-01 12:49:13.908 305 11304.93 75.39 57192.69 88888.00 2014-11-01 12:49:14.408 305 11304.92 75.35 57192.66 88888.00 2014-11-01 12:49:14.908 305 11304.89 75.38 57192.57 88888.00 2014-11-01 12:49:15.408 305 11304.96 75.38 57192.37 88888.00 2014-11-01 12:49:15.908 305 11304.95 75.31 57192.34 88888.00 2014-11-01 12:49:16.408 305 11304.96 75.31 57192.32 88888.00 2014-11-01 12:49:16.908 305 11305.01 75.25 57192.27 88888.00 2014-11-01 12:49:17.408 305 11305.07 75.23 57192.21 88888.00 2014-11-01 12:49:17.908 305 11305.09 75.23 57192.20 88888.00 2014-11-01 12:49:18.408 305 11305.13 75.19 57192.07 88888.00 2014-11-01 12:49:18.908 305 11305.16 75.19 57191.94 88888.00 2014-11-01 12:49:19.408 305 11305.19 75.13 57191.87 88888.00 2014-11-01 12:49:19.908 305 11305.29 75.10 57191.74 88888.00 2014-11-01 12:49:20.408 305 11305.42 75.05 57191.55 88888.00 2014-11-01 12:49:20.908 305 11305.50 74.99 57191.55 88888.00 2014-11-01 12:49:21.408 305 11305.55 74.99 57191.45 88888.00 2014-11-01 12:49:21.908 305 11305.57 74.96 57191.28 88888.00 2014-11-01 12:49:22.408 305 11305.64 74.91 57191.18 88888.00 2014-11-01 12:49:22.908 305 11305.73 74.89 57191.06 88888.00 2014-11-01 12:49:23.408 305 11305.85 74.85 57190.86 88888.00 2014-11-01 12:49:23.908 305 11305.87 74.78 57190.69 88888.00 2014-11-01 12:49:24.408 305 11305.85 74.70 57190.62 88888.00 2014-11-01 12:49:24.908 305 11305.92 74.68 57190.55 88888.00 2014-11-01 12:49:25.408 305 11306.01 74.66 57190.41 88888.00 2014-11-01 12:49:25.908 305 11306.00 74.59 57190.22 88888.00 2014-11-01 12:49:26.408 305 11305.97 74.53 57190.04 88888.00 2014-11-01 12:49:26.908 305 11305.97 74.42 57189.98 88888.00 2014-11-01 12:49:27.408 305 11306.01 74.34 57189.89 88888.00 2014-11-01 12:49:27.908 305 11305.99 74.22 57189.74 88888.00 2014-11-01 12:49:28.408 305 11305.94 74.16 57189.51 88888.00 2014-11-01 12:49:28.908 305 11305.99 74.08 57189.34 88888.00 2014-11-01 12:49:29.408 305 11305.96 73.98 57189.14 88888.00 2014-11-01 12:49:29.908 305 11305.90 73.87 57189.11 88888.00 2014-11-01 12:49:30.408 305 11305.85 73.78 57189.06 88888.00 2014-11-01 12:49:30.908 305 11305.83 73.71 57189.05 88888.00 2014-11-01 12:49:31.408 305 11305.78 73.67 57189.07 88888.00 2014-11-01 12:49:31.908 305 11305.79 73.62 57188.91 88888.00 2014-11-01 12:49:32.408 305 11305.72 73.55 57188.84 88888.00 2014-11-01 12:49:32.908 305 11305.69 73.47 57188.79 88888.00 2014-11-01 12:49:33.408 305 11305.68 73.42 57188.65 88888.00 2014-11-01 12:49:33.908 305 11305.68 73.36 57188.52 88888.00 2014-11-01 12:49:34.408 305 11305.64 73.33 57188.54 88888.00 2014-11-01 12:49:34.908 305 11305.68 73.29 57188.48 88888.00 2014-11-01 12:49:35.408 305 11305.69 73.27 57188.41 88888.00 2014-11-01 12:49:35.908 305 11305.66 73.27 57188.40 88888.00 2014-11-01 12:49:36.408 305 11305.70 73.27 57188.50 88888.00 2014-11-01 12:49:36.908 305 11305.72 73.27 57188.59 88888.00 2014-11-01 12:49:37.408 305 11305.75 73.27 57188.73 88888.00 2014-11-01 12:49:37.908 305 11305.79 73.24 57188.80 88888.00 2014-11-01 12:49:38.408 305 11305.80 73.27 57188.82 88888.00 2014-11-01 12:49:38.908 305 11305.84 73.30 57188.84 88888.00 2014-11-01 12:49:39.408 305 11305.90 73.33 57188.82 88888.00 2014-11-01 12:49:39.908 305 11305.94 73.32 57188.84 88888.00 2014-11-01 12:49:40.408 305 11306.01 73.30 57188.85 88888.00 2014-11-01 12:49:40.908 305 11306.05 73.33 57188.89 88888.00 2014-11-01 12:49:41.408 305 11306.07 73.30 57188.88 88888.00 2014-11-01 12:49:41.908 305 11306.06 73.34 57189.07 88888.00 2014-11-01 12:49:42.408 305 11306.08 73.33 57189.25 88888.00 2014-11-01 12:49:42.908 305 11306.14 73.29 57189.31 88888.00 2014-11-01 12:49:43.408 305 11306.11 73.30 57189.38 88888.00 2014-11-01 12:49:43.908 305 11306.11 73.27 57189.32 88888.00 2014-11-01 12:49:44.409 305 11306.10 73.26 57189.30 88888.00 2014-11-01 12:49:44.909 305 11306.10 73.24 57189.30 88888.00 2014-11-01 12:49:45.409 305 11306.10 73.22 57189.32 88888.00 2014-11-01 12:49:45.909 305 11306.10 73.17 57189.43 88888.00 2014-11-01 12:49:46.409 305 11306.08 73.19 57189.42 88888.00 2014-11-01 12:49:46.909 305 11306.07 73.17 57189.44 88888.00 2014-11-01 12:49:47.409 305 11306.03 73.16 57189.49 88888.00 2014-11-01 12:49:47.909 305 11305.94 73.14 57189.57 88888.00 2014-11-01 12:49:48.409 305 11305.97 73.12 57189.71 88888.00 2014-11-01 12:49:48.909 305 11305.98 73.09 57189.70 88888.00 2014-11-01 12:49:49.409 305 11305.92 73.10 57189.84 88888.00 2014-11-01 12:49:49.909 305 11305.97 73.07 57189.89 88888.00 2014-11-01 12:49:50.409 305 11305.92 73.03 57189.83 88888.00 2014-11-01 12:49:50.909 305 11305.92 73.03 57189.87 88888.00 2014-11-01 12:49:51.409 305 11305.97 73.02 57189.90 88888.00 2014-11-01 12:49:51.909 305 11305.99 72.99 57190.01 88888.00 2014-11-01 12:49:52.409 305 11305.97 72.99 57190.21 88888.00 2014-11-01 12:49:52.909 305 11305.92 73.01 57190.21 88888.00 2014-11-01 12:49:53.409 305 11305.92 73.01 57190.24 88888.00 2014-11-01 12:49:53.909 305 11305.94 72.99 57190.24 88888.00 2014-11-01 12:49:54.409 305 11305.93 72.98 57190.33 88888.00 2014-11-01 12:49:54.909 305 11305.96 73.01 57190.41 88888.00 2014-11-01 12:49:55.409 305 11305.90 73.01 57190.49 88888.00 2014-11-01 12:49:55.909 305 11305.93 72.99 57190.59 88888.00 2014-11-01 12:49:56.409 305 11305.97 72.90 57190.53 88888.00 2014-11-01 12:49:56.909 305 11305.98 72.85 57190.55 88888.00 2014-11-01 12:49:57.409 305 11306.00 72.83 57190.59 88888.00 2014-11-01 12:49:57.909 305 11306.01 72.86 57190.60 88888.00 2014-11-01 12:49:58.409 305 11306.05 72.99 57190.68 88888.00 2014-11-01 12:49:58.909 305 11306.05 73.00 57190.75 88888.00 2014-11-01 12:49:59.409 305 11306.04 73.01 57190.84 88888.00 2014-11-01 12:49:59.909 305 11306.01 73.01 57190.83 88888.00 2014-11-01 12:50:00.409 305 11306.05 73.02 57190.92 88888.00 2014-11-01 12:50:00.909 305 11306.05 73.06 57190.96 88888.00 2014-11-01 12:50:01.409 305 11306.07 73.05 57190.87 88888.00 2014-11-01 12:50:01.909 305 11306.01 73.01 57190.91 88888.00 2014-11-01 12:50:02.409 305 11305.93 73.02 57190.86 88888.00 2014-11-01 12:50:02.909 305 11305.96 73.03 57190.92 88888.00 2014-11-01 12:50:03.409 305 11305.98 72.98 57190.96 88888.00 2014-11-01 12:50:03.909 305 11305.93 72.94 57191.01 88888.00 2014-11-01 12:50:04.409 305 11305.86 72.98 57190.93 88888.00 2014-11-01 12:50:04.909 305 11305.84 73.01 57190.92 88888.00 2014-11-01 12:50:05.409 305 11305.84 73.01 57190.80 88888.00 2014-11-01 12:50:05.909 305 11305.80 73.01 57190.73 88888.00 2014-11-01 12:50:06.409 305 11305.73 73.02 57190.74 88888.00 2014-11-01 12:50:06.909 305 11305.72 73.00 57190.71 88888.00 2014-11-01 12:50:07.409 305 11305.70 73.02 57190.81 88888.00 2014-11-01 12:50:07.909 305 11305.69 73.01 57190.92 88888.00 2014-11-01 12:50:08.409 305 11305.65 72.96 57190.98 88888.00 2014-11-01 12:50:08.909 305 11305.66 72.94 57190.97 88888.00 2014-11-01 12:50:09.409 305 11305.64 73.00 57190.94 88888.00 2014-11-01 12:50:09.909 305 11305.63 72.96 57190.92 88888.00 2014-11-01 12:50:10.409 305 11305.64 72.90 57190.91 88888.00 2014-11-01 12:50:10.909 305 11305.65 72.89 57190.85 88888.00 2014-11-01 12:50:11.409 305 11305.70 72.92 57190.84 88888.00 2014-11-01 12:50:11.909 305 11305.72 72.88 57190.69 88888.00 2014-11-01 12:50:12.409 305 11305.77 72.86 57190.73 88888.00 2014-11-01 12:50:12.909 305 11305.86 72.83 57190.72 88888.00 2014-11-01 12:50:13.409 305 11305.87 72.85 57190.71 88888.00 2014-11-01 12:50:13.909 305 11305.86 72.81 57190.61 88888.00 2014-11-01 12:50:14.409 305 11305.90 72.73 57190.58 88888.00 2014-11-01 12:50:14.909 305 11305.97 72.69 57190.46 88888.00 2014-11-01 12:50:15.409 305 11306.03 72.71 57190.49 88888.00 2014-11-01 12:50:15.909 305 11306.01 72.68 57190.46 88888.00 2014-11-01 12:50:16.409 305 11306.06 72.64 57190.45 88888.00 2014-11-01 12:50:16.909 305 11306.10 72.59 57190.52 88888.00 2014-11-01 12:50:17.409 305 11306.10 72.55 57190.40 88888.00 2014-11-01 12:50:17.909 305 11306.15 72.54 57190.23 88888.00 2014-11-01 12:50:18.409 305 11306.19 72.51 57190.15 88888.00 2014-11-01 12:50:18.909 305 11306.17 72.45 57190.11 88888.00 2014-11-01 12:50:19.409 305 11306.19 72.46 57190.06 88888.00 2014-11-01 12:50:19.909 305 11306.26 72.42 57190.06 88888.00 2014-11-01 12:50:20.409 305 11306.25 72.39 57190.04 88888.00 2014-11-01 12:50:20.909 305 11306.31 72.35 57189.98 88888.00 2014-11-01 12:50:21.409 305 11306.33 72.37 57189.92 88888.00 2014-11-01 12:50:21.909 305 11306.37 72.35 57189.95 88888.00 2014-11-01 12:50:22.409 305 11306.40 72.33 57189.88 88888.00 2014-11-01 12:50:22.909 305 11306.42 72.38 57189.76 88888.00 2014-11-01 12:50:23.409 305 11306.45 72.37 57189.75 88888.00 2014-11-01 12:50:23.909 305 11306.49 72.35 57189.70 88888.00 2014-11-01 12:50:24.409 305 11306.47 72.38 57189.78 88888.00 2014-11-01 12:50:24.909 305 11306.55 72.37 57189.70 88888.00 2014-11-01 12:50:25.409 305 11306.63 72.39 57189.71 88888.00 2014-11-01 12:50:25.909 305 11306.58 72.45 57189.85 88888.00 2014-11-01 12:50:26.409 305 11306.61 72.42 57189.85 88888.00 2014-11-01 12:50:26.909 305 11306.60 72.44 57190.04 88888.00 2014-11-01 12:50:27.409 305 11306.60 72.47 57190.11 88888.00 2014-11-01 12:50:27.909 305 11306.59 72.42 57190.06 88888.00 2014-11-01 12:50:28.409 305 11306.55 72.40 57190.10 88888.00 2014-11-01 12:50:28.909 305 11306.47 72.39 57190.10 88888.00 2014-11-01 12:50:29.409 305 11306.42 72.40 57190.27 88888.00 2014-11-01 12:50:29.909 305 11306.40 72.40 57190.29 88888.00 2014-11-01 12:50:30.409 305 11306.31 72.39 57190.41 88888.00 2014-11-01 12:50:30.909 305 11306.22 72.38 57190.49 88888.00 2014-11-01 12:50:31.409 305 11306.14 72.39 57190.62 88888.00 2014-11-01 12:50:31.909 305 11306.04 72.38 57190.64 88888.00 2014-11-01 12:50:32.409 305 11305.94 72.34 57190.64 88888.00 2014-11-01 12:50:32.909 305 11305.86 72.33 57190.69 88888.00 2014-11-01 12:50:33.409 305 11305.79 72.35 57190.71 88888.00 2014-11-01 12:50:33.909 305 11305.69 72.34 57190.77 88888.00 2014-11-01 12:50:34.409 305 11305.59 72.35 57190.83 88888.00 2014-11-01 12:50:34.909 305 11305.52 72.33 57190.88 88888.00 2014-11-01 12:50:35.409 305 11305.44 72.38 57190.98 88888.00 2014-11-01 12:50:35.909 305 11305.38 72.41 57191.09 88888.00 2014-11-01 12:50:36.409 305 11305.35 72.41 57191.20 88888.00 2014-11-01 12:50:36.909 305 11305.26 72.45 57191.25 88888.00 2014-11-01 12:50:37.409 305 11305.23 72.44 57191.25 88888.00 2014-11-01 12:50:37.909 305 11305.23 72.42 57191.33 88888.00 2014-11-01 12:50:38.409 305 11305.22 72.46 57191.33 88888.00 2014-11-01 12:50:38.909 305 11305.14 72.54 57191.38 88888.00 2014-11-01 12:50:39.409 305 11305.08 72.53 57191.45 88888.00 2014-11-01 12:50:39.909 305 11305.14 72.54 57191.44 88888.00 2014-11-01 12:50:40.409 305 11305.17 72.61 57191.45 88888.00 2014-11-01 12:50:40.909 305 11305.20 72.66 57191.52 88888.00 2014-11-01 12:50:41.409 305 11305.21 72.66 57191.54 88888.00 2014-11-01 12:50:41.909 305 11305.24 72.71 57191.61 88888.00 2014-11-01 12:50:42.409 305 11305.29 72.73 57191.65 88888.00 2014-11-01 12:50:42.909 305 11305.28 72.75 57191.65 88888.00 2014-11-01 12:50:43.409 305 11305.30 72.76 57191.68 88888.00 2014-11-01 12:50:43.909 305 11305.30 72.79 57191.71 88888.00 2014-11-01 12:50:44.409 305 11305.28 72.79 57191.80 88888.00 2014-11-01 12:50:44.909 305 11305.29 72.79 57191.78 88888.00 2014-11-01 12:50:45.409 305 11305.35 72.80 57191.68 88888.00 2014-11-01 12:50:45.909 305 11305.37 72.82 57191.68 88888.00 2014-11-01 12:50:46.409 305 11305.44 72.83 57191.73 88888.00 2014-11-01 12:50:46.909 305 11305.48 72.81 57191.73 88888.00 2014-11-01 12:50:47.409 305 11305.49 72.86 57191.75 88888.00 2014-11-01 12:50:47.909 305 11305.48 72.86 57191.82 88888.00 2014-11-01 12:50:48.409 305 11305.49 72.82 57191.82 88888.00 2014-11-01 12:50:48.909 305 11305.51 72.82 57191.84 88888.00 2014-11-01 12:50:49.409 305 11305.54 72.83 57191.78 88888.00 2014-11-01 12:50:49.909 305 11305.51 72.83 57191.78 88888.00 2014-11-01 12:50:50.409 305 11305.51 72.85 57191.71 88888.00 2014-11-01 12:50:50.909 305 11305.51 72.86 57191.80 88888.00 2014-11-01 12:50:51.409 305 11305.51 72.86 57191.89 88888.00 2014-11-01 12:50:51.909 305 11305.56 72.85 57191.89 88888.00 2014-11-01 12:50:52.409 305 11305.54 72.86 57191.90 88888.00 2014-11-01 12:50:52.909 305 11305.55 72.85 57191.92 88888.00 2014-11-01 12:50:53.409 305 11305.55 72.86 57191.77 88888.00 2014-11-01 12:50:53.909 305 11305.55 72.85 57191.76 88888.00 2014-11-01 12:50:54.409 305 11305.56 72.86 57191.77 88888.00 2014-11-01 12:50:54.909 305 11305.65 72.86 57191.73 88888.00 2014-11-01 12:50:55.409 305 11305.70 72.88 57191.76 88888.00 2014-11-01 12:50:55.909 305 11305.71 72.89 57191.78 88888.00 2014-11-01 12:50:56.409 305 11305.78 72.95 57191.81 88888.00 2014-11-01 12:50:56.909 305 11305.91 73.00 57191.86 88888.00 2014-11-01 12:50:57.409 305 11305.96 73.02 57191.82 88888.00 2014-11-01 12:50:57.909 305 11306.04 72.99 57191.81 88888.00 2014-11-01 12:50:58.409 305 11306.15 73.08 57191.74 88888.00 2014-11-01 12:50:58.909 305 11306.25 73.15 57191.68 88888.00 2014-11-01 12:50:59.409 305 11306.31 73.15 57191.62 88888.00 2014-11-01 12:50:59.909 305 11306.37 73.16 57191.65 88888.00 2014-11-01 12:51:00.409 305 11306.46 73.22 57191.75 88888.00 2014-11-01 12:51:00.909 305 11306.52 73.27 57191.80 88888.00 2014-11-01 12:51:01.409 305 11306.62 73.30 57191.78 88888.00 2014-11-01 12:51:01.909 305 11306.75 73.32 57191.70 88888.00 2014-11-01 12:51:02.409 305 11306.83 73.32 57191.69 88888.00 2014-11-01 12:51:02.909 305 11306.87 73.39 57191.83 88888.00 2014-11-01 12:51:03.409 305 11306.91 73.42 57191.84 88888.00 2014-11-01 12:51:03.909 305 11307.01 73.46 57191.83 88888.00 2014-11-01 12:51:04.409 305 11307.02 73.49 57191.90 88888.00 2014-11-01 12:51:04.909 305 11307.03 73.53 57191.92 88888.00 2014-11-01 12:51:05.409 305 11307.11 73.57 57191.95 88888.00 2014-11-01 12:51:05.909 305 11307.15 73.56 57191.99 88888.00 2014-11-01 12:51:06.409 305 11307.16 73.62 57192.05 88888.00 2014-11-01 12:51:06.909 305 11307.16 73.63 57192.13 88888.00 2014-11-01 12:51:07.409 305 11307.15 73.63 57192.16 88888.00 2014-11-01 12:51:07.909 305 11307.10 73.64 57192.19 88888.00 2014-11-01 12:51:08.409 305 11307.05 73.73 57192.20 88888.00 2014-11-01 12:51:08.909 305 11307.04 73.74 57192.26 88888.00 2014-11-01 12:51:09.409 305 11306.97 73.71 57192.35 88888.00 2014-11-01 12:51:09.909 305 11306.91 73.70 57192.42 88888.00 2014-11-01 12:51:10.409 305 11306.87 73.71 57192.53 88888.00 2014-11-01 12:51:10.909 305 11306.76 73.70 57192.65 88888.00 2014-11-01 12:51:11.409 305 11306.68 73.76 57192.74 88888.00 2014-11-01 12:51:11.909 305 11306.58 73.80 57192.87 88888.00 2014-11-01 12:51:12.409 305 11306.46 73.82 57192.93 88888.00 2014-11-01 12:51:12.909 305 11306.41 73.85 57192.96 88888.00 2014-11-01 12:51:13.409 305 11306.28 73.92 57193.08 88888.00 2014-11-01 12:51:13.909 305 11306.25 73.91 57193.16 88888.00 2014-11-01 12:51:14.409 305 11306.18 73.94 57193.31 88888.00 2014-11-01 12:51:14.909 305 11306.06 73.98 57193.40 88888.00 2014-11-01 12:51:15.409 305 11306.00 74.02 57193.51 88888.00 2014-11-01 12:51:15.909 305 11305.94 74.07 57193.59 88888.00 2014-11-01 12:51:16.409 305 11305.90 74.07 57193.68 88888.00 2014-11-01 12:51:16.909 305 11305.87 74.14 57193.80 88888.00 2014-11-01 12:51:17.409 305 11305.85 74.22 57193.96 88888.00 2014-11-01 12:51:17.909 305 11305.76 74.28 57194.08 88888.00 2014-11-01 12:51:18.409 305 11305.75 74.36 57194.19 88888.00 2014-11-01 12:51:18.909 305 11305.69 74.39 57194.28 88888.00 2014-11-01 12:51:19.409 305 11305.66 74.39 57194.24 88888.00 2014-11-01 12:51:19.909 305 11305.63 74.44 57194.27 88888.00 2014-11-01 12:51:20.409 305 11305.64 74.52 57194.36 88888.00 2014-11-01 12:51:20.909 305 11305.65 74.58 57194.43 88888.00 2014-11-01 12:51:21.409 305 11305.66 74.62 57194.50 88888.00 2014-11-01 12:51:21.909 305 11305.66 74.68 57194.57 88888.00 2014-11-01 12:51:22.409 305 11305.70 74.70 57194.62 88888.00 2014-11-01 12:51:22.909 305 11305.70 74.72 57194.64 88888.00 2014-11-01 12:51:23.409 305 11305.72 74.77 57194.73 88888.00 2014-11-01 12:51:23.909 305 11305.72 74.80 57194.78 88888.00 2014-11-01 12:51:24.409 305 11305.72 74.80 57194.79 88888.00 2014-11-01 12:51:24.909 305 11305.73 74.84 57194.90 88888.00 2014-11-01 12:51:25.409 305 11305.75 74.87 57194.90 88888.00 2014-11-01 12:51:25.909 305 11305.69 74.90 57194.84 88888.00 2014-11-01 12:51:26.409 305 11305.75 74.96 57194.94 88888.00 2014-11-01 12:51:26.909 305 11305.80 74.99 57194.97 88888.00 2014-11-01 12:51:27.409 305 11305.82 75.00 57194.95 88888.00 2014-11-01 12:51:27.909 305 11305.82 75.05 57194.97 88888.00 2014-11-01 12:51:28.409 305 11305.86 75.09 57194.95 88888.00 2014-11-01 12:51:28.909 305 11305.89 75.09 57194.91 88888.00 2014-11-01 12:51:29.409 305 11305.90 75.11 57194.99 88888.00 2014-11-01 12:51:29.909 305 11305.94 75.14 57195.08 88888.00 2014-11-01 12:51:30.409 305 11305.93 75.14 57194.98 88888.00 2014-11-01 12:51:30.909 305 11305.92 75.16 57194.88 88888.00 2014-11-01 12:51:31.409 305 11305.98 75.21 57194.92 88888.00 2014-11-01 12:51:31.909 305 11306.01 75.26 57194.95 88888.00 2014-11-01 12:51:32.409 305 11305.98 75.26 57194.89 88888.00 2014-11-01 12:51:32.909 305 11305.98 75.27 57194.95 88888.00 2014-11-01 12:51:33.409 305 11305.98 75.27 57195.03 88888.00 2014-11-01 12:51:33.909 305 11306.04 75.26 57194.97 88888.00 2014-11-01 12:51:34.409 305 11306.11 75.28 57194.97 88888.00 2014-11-01 12:51:34.909 305 11306.15 75.30 57194.97 88888.00 2014-11-01 12:51:35.409 305 11306.18 75.30 57194.86 88888.00 2014-11-01 12:51:35.909 305 11306.13 75.33 57194.84 88888.00 2014-11-01 12:51:36.409 305 11306.17 75.33 57194.88 88888.00 2014-11-01 12:51:36.909 305 11306.18 75.35 57194.92 88888.00 2014-11-01 12:51:37.409 305 11306.15 75.33 57194.82 88888.00 2014-11-01 12:51:37.909 305 11306.15 75.37 57194.72 88888.00 2014-11-01 12:51:38.409 305 11306.18 75.37 57194.66 88888.00 2014-11-01 12:51:38.909 305 11306.15 75.33 57194.57 88888.00 2014-11-01 12:51:39.409 305 11306.19 75.30 57194.49 88888.00 2014-11-01 12:51:39.909 305 11306.19 75.31 57194.44 88888.00 2014-11-01 12:51:40.409 305 11306.17 75.32 57194.41 88888.00 2014-11-01 12:51:40.909 305 11306.18 75.28 57194.44 88888.00 2014-11-01 12:51:41.409 305 11306.24 75.27 57194.39 88888.00 2014-11-01 12:51:41.909 305 11306.27 75.32 57194.40 88888.00 2014-11-01 12:51:42.409 305 11306.27 75.28 57194.33 88888.00 2014-11-01 12:51:42.909 305 11306.30 75.30 57194.27 88888.00 2014-11-01 12:51:43.409 305 11306.33 75.28 57194.17 88888.00 2014-11-01 12:51:43.909 305 11306.35 75.30 57194.14 88888.00 2014-11-01 12:51:44.409 305 11306.39 75.31 57194.18 88888.00 2014-11-01 12:51:44.909 305 11306.41 75.30 57194.09 88888.00 2014-11-01 12:51:45.409 305 11306.47 75.28 57193.99 88888.00 2014-11-01 12:51:45.909 305 11306.49 75.31 57193.91 88888.00 2014-11-01 12:51:46.409 305 11306.48 75.33 57193.87 88888.00 2014-11-01 12:51:46.909 305 11306.52 75.32 57193.81 88888.00 2014-11-01 12:51:47.409 305 11306.54 75.31 57193.73 88888.00 2014-11-01 12:51:47.909 305 11306.56 75.26 57193.67 88888.00 2014-11-01 12:51:48.409 305 11306.60 75.26 57193.70 88888.00 2014-11-01 12:51:48.909 305 11306.63 75.28 57193.69 88888.00 2014-11-01 12:51:49.409 305 11306.66 75.27 57193.67 88888.00 2014-11-01 12:51:49.909 305 11306.66 75.30 57193.68 88888.00 2014-11-01 12:51:50.409 305 11306.65 75.27 57193.69 88888.00 2014-11-01 12:51:50.909 305 11306.66 75.26 57193.62 88888.00 2014-11-01 12:51:51.409 305 11306.67 75.23 57193.62 88888.00 2014-11-01 12:51:51.909 305 11306.66 75.21 57193.51 88888.00 2014-11-01 12:51:52.409 305 11306.65 75.19 57193.48 88888.00 2014-11-01 12:51:52.909 305 11306.62 75.16 57193.49 88888.00 2014-11-01 12:51:53.409 305 11306.58 75.19 57193.43 88888.00 2014-11-01 12:51:53.909 305 11306.54 75.14 57193.37 88888.00 2014-11-01 12:51:54.409 305 11306.51 75.14 57193.34 88888.00 2014-11-01 12:51:54.909 305 11306.47 75.13 57193.34 88888.00 2014-11-01 12:51:55.409 305 11306.41 75.13 57193.32 88888.00 2014-11-01 12:51:55.909 305 11306.28 75.07 57193.29 88888.00 2014-11-01 12:51:56.409 305 11306.19 75.06 57193.25 88888.00 2014-11-01 12:51:56.909 305 11306.17 75.03 57193.21 88888.00 2014-11-01 12:51:57.409 305 11306.08 75.04 57193.17 88888.00 2014-11-01 12:51:57.909 305 11305.94 75.02 57193.14 88888.00 2014-11-01 12:51:58.409 305 11305.86 74.99 57193.17 88888.00 2014-11-01 12:51:58.909 305 11305.79 74.94 57193.16 88888.00 2014-11-01 12:51:59.409 305 11305.71 74.96 57193.16 88888.00 2014-11-01 12:51:59.909 305 11305.61 74.97 57193.25 88888.00 2014-11-01 12:52:00.409 305 11305.50 74.98 57193.24 88888.00 2014-11-01 12:52:00.909 305 11305.43 74.97 57193.22 88888.00 2014-11-01 12:52:01.409 305 11305.35 74.96 57193.19 88888.00 2014-11-01 12:52:01.909 305 11305.24 74.92 57193.18 88888.00 2014-11-01 12:52:02.409 305 11305.10 74.90 57193.24 88888.00 2014-11-01 12:52:02.909 305 11305.05 74.91 57193.30 88888.00 2014-11-01 12:52:03.409 305 11304.98 74.92 57193.43 88888.00 2014-11-01 12:52:03.909 305 11304.88 74.92 57193.47 88888.00 2014-11-01 12:52:04.409 305 11304.80 74.90 57193.49 88888.00 2014-11-01 12:52:04.909 305 11304.69 74.87 57193.53 88888.00 2014-11-01 12:52:05.409 305 11304.60 74.87 57193.51 88888.00 2014-11-01 12:52:05.909 305 11304.52 74.89 57193.53 88888.00 2014-11-01 12:52:06.409 305 11304.43 74.87 57193.62 88888.00 2014-11-01 12:52:06.909 305 11304.33 74.91 57193.68 88888.00 2014-11-01 12:52:07.409 305 11304.17 74.98 57193.74 88888.00 2014-11-01 12:52:07.909 305 11304.13 74.99 57193.83 88888.00 2014-11-01 12:52:08.409 305 11304.11 74.97 57193.85 88888.00 2014-11-01 12:52:08.909 305 11304.06 74.93 57193.93 88888.00 2014-11-01 12:52:09.409 305 11304.03 74.92 57193.95 88888.00 2014-11-01 12:52:09.909 305 11303.96 74.97 57194.01 88888.00 2014-11-01 12:52:10.409 305 11303.92 75.02 57194.05 88888.00 2014-11-01 12:52:10.909 305 11303.88 75.04 57194.12 88888.00 2014-11-01 12:52:11.409 305 11303.82 75.05 57194.17 88888.00 2014-11-01 12:52:11.909 305 11303.80 75.13 57194.19 88888.00 2014-11-01 12:52:12.409 305 11303.77 75.14 57194.27 88888.00 2014-11-01 12:52:12.909 305 11303.76 75.16 57194.38 88888.00 2014-11-01 12:52:13.409 305 11303.73 75.23 57194.51 88888.00 2014-11-01 12:52:13.909 305 11303.74 75.27 57194.64 88888.00 2014-11-01 12:52:14.409 305 11303.75 75.28 57194.73 88888.00 2014-11-01 12:52:14.909 305 11303.77 75.32 57194.78 88888.00 2014-11-01 12:52:15.409 305 11303.75 75.35 57194.77 88888.00 2014-11-01 12:52:15.909 305 11303.76 75.35 57194.85 88888.00 2014-11-01 12:52:16.409 305 11303.73 75.43 57194.83 88888.00 2014-11-01 12:52:16.909 305 11303.75 75.52 57194.85 88888.00 2014-11-01 12:52:17.409 305 11303.75 75.55 57194.95 88888.00 2014-11-01 12:52:17.909 305 11303.77 75.61 57194.97 88888.00 2014-11-01 12:52:18.409 305 11303.80 75.66 57194.96 88888.00 2014-11-01 12:52:18.909 305 11303.82 75.68 57194.90 88888.00 2014-11-01 12:52:19.409 305 11303.82 75.71 57194.95 88888.00 2014-11-01 12:52:19.909 305 11303.82 75.71 57194.94 88888.00 2014-11-01 12:52:20.409 305 11303.84 75.79 57194.99 88888.00 2014-11-01 12:52:20.909 305 11303.83 75.84 57195.03 88888.00 2014-11-01 12:52:21.409 305 11303.82 75.86 57195.11 88888.00 2014-11-01 12:52:21.909 305 11303.81 75.89 57195.24 88888.00 2014-11-01 12:52:22.409 305 11303.83 75.94 57195.33 88888.00 2014-11-01 12:52:22.909 305 11303.83 75.96 57195.33 88888.00 2014-11-01 12:52:23.409 305 11303.83 75.98 57195.33 88888.00 2014-11-01 12:52:23.909 305 11303.81 76.05 57195.41 88888.00 2014-11-01 12:52:24.409 305 11303.75 76.06 57195.49 88888.00 2014-11-01 12:52:24.909 305 11303.74 76.11 57195.62 88888.00 2014-11-01 12:52:25.409 305 11303.73 76.15 57195.74 88888.00 2014-11-01 12:52:25.909 305 11303.69 76.18 57195.72 88888.00 2014-11-01 12:52:26.409 305 11303.71 76.23 57195.85 88888.00 2014-11-01 12:52:26.909 305 11303.68 76.25 57195.88 88888.00 2014-11-01 12:52:27.409 305 11303.63 76.26 57195.95 88888.00 2014-11-01 12:52:27.909 305 11303.59 76.28 57196.00 88888.00 2014-11-01 12:52:28.409 305 11303.59 76.39 57196.10 88888.00 2014-11-01 12:52:28.909 305 11303.53 76.45 57196.17 88888.00 2014-11-01 12:52:29.409 305 11303.50 76.48 57196.18 88888.00 2014-11-01 12:52:29.909 305 11303.49 76.50 57196.20 88888.00 2014-11-01 12:52:30.409 305 11303.48 76.53 57196.29 88888.00 2014-11-01 12:52:30.909 305 11303.51 76.53 57196.32 88888.00 2014-11-01 12:52:31.409 305 11303.47 76.54 57196.38 88888.00 2014-11-01 12:52:31.909 305 11303.41 76.57 57196.38 88888.00 2014-11-01 12:52:32.409 305 11303.46 76.60 57196.43 88888.00 2014-11-01 12:52:32.909 305 11303.47 76.67 57196.45 88888.00 2014-11-01 12:52:33.409 305 11303.47 76.69 57196.50 88888.00 2014-11-01 12:52:33.909 305 11303.41 76.66 57196.52 88888.00 2014-11-01 12:52:34.409 305 11303.40 76.67 57196.44 88888.00 2014-11-01 12:52:34.909 305 11303.42 76.66 57196.43 88888.00 2014-11-01 12:52:35.409 305 11303.43 76.67 57196.45 88888.00 2014-11-01 12:52:35.909 305 11303.46 76.64 57196.39 88888.00 2014-11-01 12:52:36.409 305 11303.44 76.69 57196.39 88888.00 2014-11-01 12:52:36.909 305 11303.44 76.74 57196.38 88888.00 2014-11-01 12:52:37.409 305 11303.46 76.71 57196.33 88888.00 2014-11-01 12:52:37.909 305 11303.48 76.71 57196.30 88888.00 2014-11-01 12:52:38.409 305 11303.48 76.73 57196.30 88888.00 2014-11-01 12:52:38.909 305 11303.42 76.75 57196.24 88888.00 2014-11-01 12:52:39.409 305 11303.42 76.73 57196.23 88888.00 2014-11-01 12:52:39.909 305 11303.43 76.73 57196.19 88888.00 2014-11-01 12:52:40.409 305 11303.40 76.74 57196.12 88888.00 2014-11-01 12:52:40.909 305 11303.39 76.75 57196.12 88888.00 2014-11-01 12:52:41.409 305 11303.35 76.73 57196.13 88888.00 2014-11-01 12:52:41.909 305 11303.35 76.69 57196.13 88888.00 2014-11-01 12:52:42.409 305 11303.30 76.73 57196.14 88888.00 2014-11-01 12:52:42.909 305 11303.23 76.74 57196.12 88888.00 2014-11-01 12:52:43.409 305 11303.21 76.71 57196.04 88888.00 2014-11-01 12:52:43.909 305 11303.21 76.70 57196.05 88888.00 2014-11-01 12:52:44.409 305 11303.21 76.71 57196.12 88888.00 2014-11-01 12:52:44.909 305 11303.18 76.76 57196.14 88888.00 2014-11-01 12:52:45.409 305 11303.11 76.76 57196.13 88888.00 2014-11-01 12:52:45.909 305 11303.12 76.75 57196.16 88888.00 2014-11-01 12:52:46.409 305 11303.04 76.76 57196.19 88888.00 2014-11-01 12:52:46.909 305 11303.01 76.79 57196.18 88888.00 2014-11-01 12:52:47.409 305 11302.91 76.82 57196.19 88888.00 2014-11-01 12:52:47.909 305 11302.87 76.83 57196.17 88888.00 2014-11-01 12:52:48.409 305 11302.88 76.90 57196.25 88888.00 2014-11-01 12:52:48.909 305 11302.80 76.91 57196.27 88888.00 2014-11-01 12:52:49.409 305 11302.77 76.91 57196.21 88888.00 2014-11-01 12:52:49.909 305 11302.73 76.93 57196.17 88888.00 2014-11-01 12:52:50.409 305 11302.65 76.93 57196.16 88888.00 2014-11-01 12:52:50.909 305 11302.59 76.93 57196.18 88888.00 2014-11-01 12:52:51.409 305 11302.55 76.98 57196.14 88888.00 2014-11-01 12:52:51.909 305 11302.49 77.05 57196.21 88888.00 2014-11-01 12:52:52.409 305 11302.48 77.07 57196.27 88888.00 2014-11-01 12:52:52.909 305 11302.43 77.08 57196.27 88888.00 2014-11-01 12:52:53.409 305 11302.46 77.14 57196.27 88888.00 2014-11-01 12:52:53.909 305 11302.48 77.15 57196.25 88888.00 2014-11-01 12:52:54.409 305 11302.41 77.18 57196.36 88888.00 2014-11-01 12:52:54.909 305 11302.31 77.18 57196.35 88888.00 2014-11-01 12:52:55.409 305 11302.27 77.22 57196.35 88888.00 2014-11-01 12:52:55.909 305 11302.27 77.27 57196.35 88888.00 2014-11-01 12:52:56.409 305 11302.27 77.32 57196.31 88888.00 2014-11-01 12:52:56.909 305 11302.23 77.35 57196.32 88888.00 2014-11-01 12:52:57.409 305 11302.22 77.35 57196.29 88888.00 2014-11-01 12:52:57.909 305 11302.17 77.36 57196.27 88888.00 2014-11-01 12:52:58.409 305 11302.17 77.39 57196.35 88888.00 2014-11-01 12:52:58.909 305 11302.16 77.44 57196.36 88888.00 2014-11-01 12:52:59.410 305 11302.08 77.47 57196.35 88888.00 2014-11-01 12:52:59.910 305 11302.07 77.49 57196.39 88888.00 2014-11-01 12:53:00.410 305 11302.05 77.57 57196.42 88888.00 2014-11-01 12:53:00.910 305 11302.05 77.59 57196.43 88888.00 2014-11-01 12:53:01.410 305 11302.08 77.64 57196.49 88888.00 2014-11-01 12:53:01.910 305 11302.08 77.66 57196.53 88888.00 2014-11-01 12:53:02.410 305 11302.11 77.69 57196.53 88888.00 2014-11-01 12:53:02.910 305 11302.09 77.68 57196.57 88888.00 2014-11-01 12:53:03.410 305 11302.05 77.69 57196.59 88888.00 2014-11-01 12:53:03.910 305 11302.07 77.72 57196.63 88888.00 2014-11-01 12:53:04.410 305 11302.09 77.77 57196.74 88888.00 2014-11-01 12:53:04.910 305 11302.08 77.84 57196.81 88888.00 2014-11-01 12:53:05.410 305 11302.08 77.89 57196.89 88888.00 2014-11-01 12:53:05.910 305 11302.10 77.91 57196.91 88888.00 2014-11-01 12:53:06.410 305 11302.08 77.93 57197.00 88888.00 2014-11-01 12:53:06.910 305 11302.05 77.93 57197.12 88888.00 2014-11-01 12:53:07.410 305 11302.05 77.98 57197.25 88888.00 2014-11-01 12:53:07.910 305 11301.97 78.04 57197.27 88888.00 2014-11-01 12:53:08.410 305 11301.95 78.05 57197.33 88888.00 2014-11-01 12:53:08.910 305 11301.89 78.12 57197.45 88888.00 2014-11-01 12:53:09.410 305 11301.91 78.15 57197.51 88888.00 2014-11-01 12:53:09.910 305 11301.87 78.19 57197.52 88888.00 2014-11-01 12:53:10.410 305 11301.84 78.20 57197.65 88888.00 2014-11-01 12:53:10.910 305 11301.79 78.22 57197.73 88888.00 2014-11-01 12:53:11.410 305 11301.77 78.27 57197.77 88888.00 2014-11-01 12:53:11.910 305 11301.75 78.25 57197.83 88888.00 2014-11-01 12:53:12.410 305 11301.72 78.31 57197.89 88888.00 2014-11-01 12:53:12.910 305 11301.67 78.34 57197.93 88888.00 2014-11-01 12:53:13.410 305 11301.60 78.43 57197.98 88888.00 2014-11-01 12:53:13.910 305 11301.53 78.43 57198.02 88888.00 2014-11-01 12:53:14.410 305 11301.47 78.41 57198.03 88888.00 2014-11-01 12:53:14.910 305 11301.42 78.45 57198.11 88888.00 2014-11-01 12:53:15.410 305 11301.38 78.47 57198.11 88888.00 2014-11-01 12:53:15.910 305 11301.28 78.47 57198.11 88888.00 2014-11-01 12:53:16.410 305 11301.24 78.51 57198.15 88888.00 2014-11-01 12:53:16.910 305 11301.24 78.51 57198.13 88888.00 2014-11-01 12:53:17.410 305 11301.19 78.52 57198.11 88888.00 2014-11-01 12:53:17.910 305 11301.16 78.52 57198.07 88888.00 2014-11-01 12:53:18.410 305 11301.16 78.54 57198.05 88888.00 2014-11-01 12:53:18.910 305 11301.17 78.53 57198.04 88888.00 2014-11-01 12:53:19.410 305 11301.13 78.54 57198.02 88888.00 2014-11-01 12:53:19.910 305 11301.11 78.54 57198.00 88888.00 2014-11-01 12:53:20.410 305 11301.06 78.56 57197.98 88888.00 2014-11-01 12:53:20.910 305 11301.09 78.57 57197.94 88888.00 2014-11-01 12:53:21.410 305 11301.04 78.60 57198.02 88888.00 2014-11-01 12:53:21.910 305 11300.99 78.61 57197.96 88888.00 2014-11-01 12:53:22.410 305 11301.03 78.59 57197.98 88888.00 2014-11-01 12:53:22.910 305 11300.98 78.57 57198.00 88888.00 2014-11-01 12:53:23.410 305 11300.95 78.54 57197.96 88888.00 2014-11-01 12:53:23.910 305 11300.93 78.52 57197.92 88888.00 2014-11-01 12:53:24.410 305 11300.95 78.50 57197.91 88888.00 2014-11-01 12:53:24.910 305 11300.92 78.45 57197.86 88888.00 2014-11-01 12:53:25.410 305 11300.89 78.47 57197.85 88888.00 2014-11-01 12:53:25.910 305 11300.88 78.50 57197.84 88888.00 2014-11-01 12:53:26.410 305 11300.83 78.49 57197.84 88888.00 2014-11-01 12:53:26.910 305 11300.85 78.49 57197.79 88888.00 2014-11-01 12:53:27.410 305 11300.79 78.53 57197.81 88888.00 2014-11-01 12:53:27.910 305 11300.73 78.57 57197.84 88888.00 2014-11-01 12:53:28.410 305 11300.71 78.57 57197.86 88888.00 2014-11-01 12:53:28.910 305 11300.66 78.57 57197.91 88888.00 2014-11-01 12:53:29.410 305 11300.70 78.63 57197.93 88888.00 2014-11-01 12:53:29.910 305 11300.72 78.65 57197.97 88888.00 2014-11-01 12:53:30.410 305 11300.69 78.64 57197.98 88888.00 2014-11-01 12:53:30.910 305 11300.68 78.66 57197.90 88888.00 2014-11-01 12:53:31.410 305 11300.75 78.66 57197.90 88888.00 2014-11-01 12:53:31.910 305 11300.77 78.70 57197.84 88888.00 2014-11-01 12:53:32.410 305 11300.73 78.71 57197.85 88888.00 2014-11-01 12:53:32.910 305 11300.75 78.72 57197.79 88888.00 2014-11-01 12:53:33.410 305 11300.78 78.77 57197.75 88888.00 2014-11-01 12:53:33.910 305 11300.79 78.72 57197.84 88888.00 2014-11-01 12:53:34.410 305 11300.84 78.74 57197.89 88888.00 2014-11-01 12:53:34.910 305 11300.86 78.75 57197.86 88888.00 2014-11-01 12:53:35.410 305 11300.86 78.80 57197.86 88888.00 2014-11-01 12:53:35.910 305 11300.91 78.77 57197.74 88888.00 2014-11-01 12:53:36.410 305 11300.95 78.78 57197.65 88888.00 2014-11-01 12:53:36.910 305 11300.96 78.79 57197.53 88888.00 2014-11-01 12:53:37.410 305 11300.96 78.78 57197.48 88888.00 2014-11-01 12:53:37.910 305 11300.98 78.73 57197.45 88888.00 2014-11-01 12:53:38.410 305 11301.00 78.73 57197.39 88888.00 2014-11-01 12:53:38.910 305 11301.07 78.78 57197.27 88888.00 2014-11-01 12:53:39.410 305 11301.11 78.71 57197.16 88888.00 2014-11-01 12:53:39.910 305 11301.12 78.68 57197.06 88888.00 2014-11-01 12:53:40.410 305 11301.14 78.71 57196.96 88888.00 2014-11-01 12:53:40.910 305 11301.19 78.66 57196.85 88888.00 2014-11-01 12:53:41.410 305 11301.25 78.61 57196.76 88888.00 2014-11-01 12:53:41.910 305 11301.26 78.59 57196.65 88888.00 2014-11-01 12:53:42.410 305 11301.33 78.54 57196.55 88888.00 2014-11-01 12:53:42.910 305 11301.40 78.52 57196.40 88888.00 2014-11-01 12:53:43.410 305 11301.45 78.51 57196.27 88888.00 2014-11-01 12:53:43.910 305 11301.52 78.49 57196.14 88888.00 2014-11-01 12:53:44.410 305 11301.58 78.46 57196.12 88888.00 2014-11-01 12:53:44.910 305 11301.60 78.50 57195.98 88888.00 2014-11-01 12:53:45.410 305 11301.61 78.49 57195.90 88888.00 2014-11-01 12:53:45.910 305 11301.66 78.45 57195.80 88888.00 2014-11-01 12:53:46.410 305 11301.72 78.43 57195.81 88888.00 2014-11-01 12:53:46.910 305 11301.73 78.40 57195.72 88888.00 2014-11-01 12:53:47.410 305 11301.73 78.43 57195.65 88888.00 2014-11-01 12:53:47.910 305 11301.72 78.41 57195.53 88888.00 2014-11-01 12:53:48.410 305 11301.73 78.43 57195.52 88888.00 2014-11-01 12:53:48.910 305 11301.76 78.38 57195.49 88888.00 2014-11-01 12:53:49.410 305 11301.74 78.36 57195.43 88888.00 2014-11-01 12:53:49.910 305 11301.67 78.34 57195.47 88888.00 2014-11-01 12:53:50.410 305 11301.65 78.36 57195.43 88888.00 2014-11-01 12:53:50.910 305 11301.59 78.32 57195.41 88888.00 2014-11-01 12:53:51.410 305 11301.59 78.27 57195.34 88888.00 2014-11-01 12:53:51.910 305 11301.54 78.29 57195.31 88888.00 2014-11-01 12:53:52.410 305 11301.53 78.29 57195.28 88888.00 2014-11-01 12:53:52.910 305 11301.51 78.31 57195.30 88888.00 2014-11-01 12:53:53.410 305 11301.48 78.32 57195.33 88888.00 2014-11-01 12:53:53.910 305 11301.45 78.30 57195.26 88888.00 2014-11-01 12:53:54.410 305 11301.41 78.27 57195.21 88888.00 2014-11-01 12:53:54.910 305 11301.39 78.23 57195.15 88888.00 2014-11-01 12:53:55.410 305 11301.40 78.24 57195.13 88888.00 2014-11-01 12:53:55.910 305 11301.40 78.23 57195.17 88888.00 2014-11-01 12:53:56.410 305 11301.31 78.24 57195.16 88888.00 2014-11-01 12:53:56.910 305 11301.26 78.24 57195.14 88888.00 2014-11-01 12:53:57.410 305 11301.25 78.26 57195.14 88888.00 2014-11-01 12:53:57.910 305 11301.26 78.29 57195.15 88888.00 2014-11-01 12:53:58.410 305 11301.25 78.26 57195.07 88888.00 2014-11-01 12:53:58.910 305 11301.26 78.29 57195.11 88888.00 2014-11-01 12:53:59.410 305 11301.38 78.32 57195.08 88888.00 2014-11-01 12:53:59.910 305 11301.42 78.34 57195.05 88888.00 2014-11-01 12:54:00.410 305 11301.41 78.37 57195.04 88888.00 2014-11-01 12:54:00.910 305 11301.42 78.34 57195.03 88888.00 2014-11-01 12:54:01.410 305 11301.46 78.39 57195.02 88888.00 2014-11-01 12:54:01.910 305 11301.47 78.40 57195.01 88888.00 2014-11-01 12:54:02.410 305 11301.55 78.39 57194.98 88888.00 2014-11-01 12:54:02.910 305 11301.61 78.40 57194.91 88888.00 2014-11-01 12:54:03.410 305 11301.61 78.41 57194.85 88888.00 2014-11-01 12:54:03.910 305 11301.66 78.46 57194.92 88888.00 2014-11-01 12:54:04.410 305 11301.74 78.56 57194.90 88888.00 2014-11-01 12:54:04.910 305 11301.79 78.59 57194.83 88888.00 2014-11-01 12:54:05.410 305 11301.84 78.63 57194.76 88888.00 2014-11-01 12:54:05.910 305 11301.88 78.64 57194.69 88888.00 2014-11-01 12:54:06.410 305 11301.89 78.67 57194.69 88888.00 2014-11-01 12:54:06.910 305 11301.94 78.73 57194.70 88888.00 2014-11-01 12:54:07.410 305 11302.01 78.72 57194.71 88888.00 2014-11-01 12:54:07.910 305 11302.10 78.73 57194.69 88888.00 2014-11-01 12:54:08.410 305 11302.12 78.81 57194.65 88888.00 2014-11-01 12:54:08.910 305 11302.24 78.84 57194.58 88888.00 2014-11-01 12:54:09.410 305 11302.35 78.88 57194.59 88888.00 2014-11-01 12:54:09.910 305 11302.41 78.87 57194.59 88888.00 2014-11-01 12:54:10.410 305 11302.48 78.93 57194.53 88888.00 2014-11-01 12:54:10.910 305 11302.57 78.97 57194.54 88888.00 2014-11-01 12:54:11.410 305 11302.59 78.99 57194.51 88888.00 2014-11-01 12:54:11.910 305 11302.73 79.02 57194.41 88888.00 2014-11-01 12:54:12.410 305 11302.83 79.05 57194.38 88888.00 2014-11-01 12:54:12.910 305 11302.91 79.07 57194.38 88888.00 2014-11-01 12:54:13.410 305 11302.99 79.08 57194.37 88888.00 2014-11-01 12:54:13.910 305 11303.11 79.13 57194.38 88888.00 2014-11-01 12:54:14.410 305 11303.18 79.15 57194.26 88888.00 2014-11-01 12:54:14.910 305 11303.22 79.18 57194.15 88888.00 2014-11-01 12:54:15.410 305 11303.29 79.20 57194.05 88888.00 2014-11-01 12:54:15.910 305 11303.35 79.19 57194.00 88888.00 2014-11-01 12:54:16.410 305 11303.43 79.22 57194.02 88888.00 2014-11-01 12:54:16.910 305 11303.50 79.24 57193.95 88888.00 2014-11-01 12:54:17.410 305 11303.60 79.24 57193.95 88888.00 2014-11-01 12:54:17.910 305 11303.69 79.25 57193.96 88888.00 2014-11-01 12:54:18.410 305 11303.74 79.27 57193.93 88888.00 2014-11-01 12:54:18.910 305 11303.78 79.29 57193.91 88888.00 2014-11-01 12:54:19.410 305 11303.75 79.31 57193.89 88888.00 2014-11-01 12:54:19.910 305 11303.81 79.32 57193.92 88888.00 2014-11-01 12:54:20.410 305 11303.85 79.31 57193.94 88888.00 2014-11-01 12:54:20.910 305 11303.88 79.27 57194.01 88888.00 2014-11-01 12:54:21.410 305 11303.90 79.27 57194.00 88888.00 2014-11-01 12:54:21.910 305 11303.88 79.22 57193.98 88888.00 2014-11-01 12:54:22.410 305 11303.83 79.25 57193.94 88888.00 2014-11-01 12:54:22.910 305 11303.85 79.25 57193.82 88888.00 2014-11-01 12:54:23.410 305 11303.90 79.22 57193.81 88888.00 2014-11-01 12:54:23.910 305 11303.92 79.25 57193.77 88888.00 2014-11-01 12:54:24.410 305 11303.94 79.28 57193.82 88888.00 2014-11-01 12:54:24.910 305 11303.91 79.27 57193.85 88888.00 2014-11-01 12:54:25.410 305 11303.92 79.28 57193.80 88888.00 2014-11-01 12:54:25.910 305 11303.90 79.27 57193.67 88888.00 2014-11-01 12:54:26.410 305 11303.88 79.28 57193.60 88888.00 2014-11-01 12:54:26.910 305 11303.83 79.24 57193.50 88888.00 2014-11-01 12:54:27.410 305 11303.80 79.22 57193.50 88888.00 2014-11-01 12:54:27.910 305 11303.77 79.27 57193.55 88888.00 2014-11-01 12:54:28.410 305 11303.76 79.26 57193.54 88888.00 2014-11-01 12:54:28.910 305 11303.76 79.22 57193.56 88888.00 2014-11-01 12:54:29.410 305 11303.75 79.20 57193.49 88888.00 2014-11-01 12:54:29.910 305 11303.74 79.18 57193.51 88888.00 2014-11-01 12:54:30.410 305 11303.70 79.18 57193.45 88888.00 2014-11-01 12:54:30.910 305 11303.66 79.21 57193.45 88888.00 2014-11-01 12:54:31.410 305 11303.64 79.22 57193.40 88888.00 2014-11-01 12:54:31.910 305 11303.62 79.19 57193.34 88888.00 2014-11-01 12:54:32.410 305 11303.62 79.13 57193.28 88888.00 2014-11-01 12:54:32.910 305 11303.66 79.07 57193.19 88888.00 2014-11-01 12:54:33.410 305 11303.68 79.05 57193.12 88888.00 2014-11-01 12:54:33.910 305 11303.63 79.06 57193.11 88888.00 2014-11-01 12:54:34.410 305 11303.60 79.06 57193.04 88888.00 2014-11-01 12:54:34.910 305 11303.61 79.05 57192.91 88888.00 2014-11-01 12:54:35.410 305 11303.63 79.02 57192.82 88888.00 2014-11-01 12:54:35.910 305 11303.68 79.00 57192.72 88888.00 2014-11-01 12:54:36.410 305 11303.73 78.97 57192.66 88888.00 2014-11-01 12:54:36.910 305 11303.67 78.90 57192.63 88888.00 2014-11-01 12:54:37.410 305 11303.66 78.81 57192.51 88888.00 2014-11-01 12:54:37.910 305 11303.64 78.74 57192.42 88888.00 2014-11-01 12:54:38.410 305 11303.59 78.73 57192.40 88888.00 2014-11-01 12:54:38.910 305 11303.59 78.66 57192.31 88888.00 2014-11-01 12:54:39.410 305 11303.59 78.59 57192.22 88888.00 2014-11-01 12:54:39.910 305 11303.59 78.54 57192.15 88888.00 2014-11-01 12:54:40.410 305 11303.55 78.49 57192.03 88888.00 2014-11-01 12:54:40.910 305 11303.54 78.40 57191.94 88888.00 2014-11-01 12:54:41.410 305 11303.55 78.36 57191.88 88888.00 2014-11-01 12:54:41.910 305 11303.54 78.36 57191.74 88888.00 2014-11-01 12:54:42.410 305 11303.51 78.30 57191.67 88888.00 2014-11-01 12:54:42.910 305 11303.55 78.19 57191.60 88888.00 2014-11-01 12:54:43.410 305 11303.57 78.10 57191.52 88888.00 2014-11-01 12:54:43.910 305 11303.60 78.07 57191.52 88888.00 2014-11-01 12:54:44.410 305 11303.63 78.03 57191.54 88888.00 2014-11-01 12:54:44.910 305 11303.67 77.96 57191.50 88888.00 2014-11-01 12:54:45.410 305 11303.71 77.91 57191.48 88888.00 2014-11-01 12:54:45.910 305 11303.77 77.86 57191.39 88888.00 2014-11-01 12:54:46.410 305 11303.83 77.79 57191.28 88888.00 2014-11-01 12:54:46.910 305 11303.87 77.73 57191.12 88888.00 2014-11-01 12:54:47.410 305 11303.94 77.70 57190.99 88888.00 2014-11-01 12:54:47.910 305 11303.99 77.66 57190.90 88888.00 2014-11-01 12:54:48.410 305 11304.09 77.59 57190.83 88888.00 2014-11-01 12:54:48.910 305 11304.19 77.56 57190.72 88888.00 2014-11-01 12:54:49.410 305 11304.29 77.49 57190.60 88888.00 2014-11-01 12:54:49.910 305 11304.36 77.49 57190.49 88888.00 2014-11-01 12:54:50.410 305 11304.43 77.48 57190.40 88888.00 2014-11-01 12:54:50.910 305 11304.51 77.45 57190.29 88888.00 2014-11-01 12:54:51.410 305 11304.68 77.42 57190.22 88888.00 2014-11-01 12:54:51.910 305 11304.76 77.37 57190.20 88888.00 2014-11-01 12:54:52.410 305 11304.81 77.35 57190.14 88888.00 2014-11-01 12:54:52.910 305 11304.92 77.32 57190.09 88888.00 2014-11-01 12:54:53.410 305 11304.98 77.30 57190.01 88888.00 2014-11-01 12:54:53.910 305 11305.05 77.32 57189.98 88888.00 2014-11-01 12:54:54.410 305 11305.20 77.31 57189.90 88888.00 2014-11-01 12:54:54.910 305 11305.27 77.29 57189.82 88888.00 2014-11-01 12:54:55.410 305 11305.35 77.29 57189.79 88888.00 2014-11-01 12:54:55.910 305 11305.40 77.23 57189.70 88888.00 2014-11-01 12:54:56.410 305 11305.49 77.22 57189.64 88888.00 2014-11-01 12:54:56.910 305 11305.57 77.23 57189.64 88888.00 2014-11-01 12:54:57.410 305 11305.61 77.21 57189.65 88888.00 2014-11-01 12:54:57.910 305 11305.68 77.20 57189.62 88888.00 2014-11-01 12:54:58.410 305 11305.70 77.21 57189.62 88888.00 2014-11-01 12:54:58.910 305 11305.73 77.24 57189.55 88888.00 2014-11-01 12:54:59.410 305 11305.79 77.16 57189.43 88888.00 2014-11-01 12:54:59.910 305 11305.82 77.14 57189.43 88888.00 2014-11-01 12:55:00.410 305 11305.87 77.16 57189.43 88888.00 2014-11-01 12:55:00.910 305 11305.85 77.18 57189.50 88888.00 2014-11-01 12:55:01.410 305 11305.93 77.17 57189.55 88888.00 2014-11-01 12:55:01.910 305 11305.99 77.16 57189.56 88888.00 2014-11-01 12:55:02.410 305 11305.96 77.21 57189.58 88888.00 2014-11-01 12:55:02.910 305 11305.96 77.18 57189.55 88888.00 2014-11-01 12:55:03.410 305 11306.01 77.16 57189.44 88888.00 2014-11-01 12:55:03.910 305 11306.01 77.10 57189.37 88888.00 2014-11-01 12:55:04.410 305 11306.05 77.09 57189.30 88888.00 2014-11-01 12:55:04.910 305 11306.11 77.05 57189.29 88888.00 2014-11-01 12:55:05.410 305 11306.14 77.07 57189.29 88888.00 2014-11-01 12:55:05.910 305 11306.18 77.04 57189.33 88888.00 2014-11-01 12:55:06.410 305 11306.17 77.03 57189.31 88888.00 2014-11-01 12:55:06.910 305 11306.18 76.97 57189.25 88888.00 2014-11-01 12:55:07.410 305 11306.20 76.98 57189.17 88888.00 2014-11-01 12:55:07.910 305 11306.25 76.95 57189.18 88888.00 2014-11-01 12:55:08.410 305 11306.26 76.96 57189.13 88888.00 2014-11-01 12:55:08.910 305 11306.30 76.90 57189.05 88888.00 2014-11-01 12:55:09.410 305 11306.33 76.83 57189.06 88888.00 2014-11-01 12:55:09.910 305 11306.34 76.81 57189.06 88888.00 2014-11-01 12:55:10.410 305 11306.33 76.74 57189.00 88888.00 2014-11-01 12:55:10.910 305 11306.35 76.74 57188.92 88888.00 2014-11-01 12:55:11.410 305 11306.39 76.64 57188.89 88888.00 2014-11-01 12:55:11.910 305 11306.41 76.57 57188.89 88888.00 2014-11-01 12:55:12.410 305 11306.38 76.52 57188.80 88888.00 2014-11-01 12:55:12.910 305 11306.40 76.45 57188.76 88888.00 2014-11-01 12:55:13.410 305 11306.46 76.35 57188.56 88888.00 2014-11-01 12:55:13.910 305 11306.48 76.27 57188.44 88888.00 2014-11-01 12:55:14.410 305 11306.48 76.16 57188.40 88888.00 2014-11-01 12:55:14.910 305 11306.51 76.12 57188.31 88888.00 2014-11-01 12:55:15.410 305 11306.52 76.03 57188.25 88888.00 2014-11-01 12:55:15.910 305 11306.54 75.96 57188.15 88888.00 2014-11-01 12:55:16.410 305 11306.58 75.91 57188.09 88888.00 2014-11-01 12:55:16.910 305 11306.59 75.85 57188.03 88888.00 2014-11-01 12:55:17.410 305 11306.60 75.78 57187.99 88888.00 2014-11-01 12:55:17.910 305 11306.66 75.73 57187.91 88888.00 2014-11-01 12:55:18.410 305 11306.70 75.64 57187.76 88888.00 2014-11-01 12:55:18.910 305 11306.74 75.57 57187.60 88888.00 2014-11-01 12:55:19.410 305 11306.75 75.50 57187.51 88888.00 2014-11-01 12:55:19.910 305 11306.77 75.45 57187.45 88888.00 2014-11-01 12:55:20.410 305 11306.82 75.43 57187.41 88888.00 2014-11-01 12:55:20.910 305 11306.87 75.37 57187.32 88888.00 2014-11-01 12:55:21.410 305 11306.88 75.31 57187.20 88888.00 2014-11-01 12:55:21.910 305 11306.86 75.24 57187.13 88888.00 2014-11-01 12:55:22.410 305 11306.88 75.20 57187.14 88888.00 2014-11-01 12:55:22.910 305 11306.93 75.18 57187.05 88888.00 2014-11-01 12:55:23.410 305 11306.98 75.17 57186.94 88888.00 2014-11-01 12:55:23.910 305 11307.02 75.12 57186.85 88888.00 2014-11-01 12:55:24.410 305 11307.08 75.05 57186.79 88888.00 2014-11-01 12:55:24.910 305 11307.09 75.02 57186.69 88888.00 2014-11-01 12:55:25.410 305 11307.14 74.98 57186.70 88888.00 2014-11-01 12:55:25.910 305 11307.12 74.97 57186.64 88888.00 2014-11-01 12:55:26.410 305 11307.12 74.89 57186.57 88888.00 2014-11-01 12:55:26.910 305 11307.12 74.84 57186.53 88888.00 2014-11-01 12:55:27.410 305 11307.17 74.78 57186.47 88888.00 2014-11-01 12:55:27.910 305 11307.17 74.76 57186.50 88888.00 2014-11-01 12:55:28.410 305 11307.16 74.71 57186.49 88888.00 2014-11-01 12:55:28.910 305 11307.19 74.71 57186.35 88888.00 2014-11-01 12:55:29.410 305 11307.19 74.65 57186.29 88888.00 2014-11-01 12:55:29.910 305 11307.21 74.60 57186.32 88888.00 2014-11-01 12:55:30.410 305 11307.16 74.53 57186.32 88888.00 2014-11-01 12:55:30.910 305 11307.14 74.46 57186.26 88888.00 2014-11-01 12:55:31.410 305 11307.14 74.41 57186.25 88888.00 2014-11-01 12:55:31.910 305 11307.15 74.39 57186.26 88888.00 2014-11-01 12:55:32.410 305 11307.10 74.34 57186.28 88888.00 2014-11-01 12:55:32.910 305 11307.03 74.28 57186.32 88888.00 2014-11-01 12:55:33.410 305 11307.00 74.22 57186.25 88888.00 2014-11-01 12:55:33.910 305 11306.95 74.21 57186.25 88888.00 2014-11-01 12:55:34.410 305 11306.91 74.14 57186.24 88888.00 2014-11-01 12:55:34.910 305 11306.89 74.05 57186.19 88888.00 2014-11-01 12:55:35.410 305 11306.90 73.97 57186.17 88888.00 2014-11-01 12:55:35.910 305 11306.88 73.92 57186.15 88888.00 2014-11-01 12:55:36.410 305 11306.84 73.85 57186.15 88888.00 2014-11-01 12:55:36.910 305 11306.77 73.78 57186.10 88888.00 2014-11-01 12:55:37.410 305 11306.76 73.69 57186.05 88888.00 2014-11-01 12:55:37.910 305 11306.74 73.64 57185.97 88888.00 2014-11-01 12:55:38.410 305 11306.68 73.58 57185.97 88888.00 2014-11-01 12:55:38.910 305 11306.67 73.55 57185.96 88888.00 2014-11-01 12:55:39.410 305 11306.63 73.51 57185.97 88888.00 2014-11-01 12:55:39.910 305 11306.59 73.44 57185.90 88888.00 2014-11-01 12:55:40.410 305 11306.54 73.37 57185.87 88888.00 2014-11-01 12:55:40.910 305 11306.53 73.34 57185.90 88888.00 2014-11-01 12:55:41.410 305 11306.52 73.27 57185.87 88888.00 2014-11-01 12:55:41.910 305 11306.55 73.19 57185.87 88888.00 2014-11-01 12:55:42.410 305 11306.48 73.13 57185.85 88888.00 2014-11-01 12:55:42.910 305 11306.38 73.12 57185.87 88888.00 2014-11-01 12:55:43.410 305 11306.35 73.10 57185.79 88888.00 2014-11-01 12:55:43.910 305 11306.30 73.06 57185.85 88888.00 2014-11-01 12:55:44.410 305 11306.31 73.00 57185.87 88888.00 2014-11-01 12:55:44.910 305 11306.25 72.90 57185.90 88888.00 2014-11-01 12:55:45.410 305 11306.18 72.87 57185.85 88888.00 2014-11-01 12:55:45.910 305 11306.13 72.87 57185.80 88888.00 2014-11-01 12:55:46.410 305 11306.11 72.80 57185.80 88888.00 2014-11-01 12:55:46.910 305 11306.06 72.73 57185.81 88888.00 2014-11-01 12:55:47.410 305 11306.01 72.66 57185.89 88888.00 2014-11-01 12:55:47.910 305 11305.96 72.64 57185.89 88888.00 2014-11-01 12:55:48.410 305 11305.93 72.59 57185.85 88888.00 2014-11-01 12:55:48.910 305 11305.90 72.53 57185.83 88888.00 2014-11-01 12:55:49.410 305 11305.87 72.49 57185.84 88888.00 2014-11-01 12:55:49.910 305 11305.82 72.44 57185.85 88888.00 2014-11-01 12:55:50.410 305 11305.73 72.41 57185.85 88888.00 2014-11-01 12:55:50.910 305 11305.72 72.35 57185.86 88888.00 2014-11-01 12:55:51.410 305 11305.69 72.25 57185.91 88888.00 2014-11-01 12:55:51.910 305 11305.61 72.25 57185.85 88888.00 2014-11-01 12:55:52.410 305 11305.55 72.20 57185.84 88888.00 2014-11-01 12:55:52.910 305 11305.50 72.12 57185.89 88888.00 2014-11-01 12:55:53.410 305 11305.48 72.05 57185.91 88888.00 2014-11-01 12:55:53.910 305 11305.43 72.01 57185.90 88888.00 2014-11-01 12:55:54.410 305 11305.36 71.93 57185.74 88888.00 2014-11-01 12:55:54.910 305 11305.30 71.92 57185.64 88888.00 2014-11-01 12:55:55.410 305 11305.24 71.85 57185.58 88888.00 2014-11-01 12:55:55.910 305 11305.21 71.78 57185.63 88888.00 2014-11-01 12:55:56.410 305 11305.10 71.70 57185.67 88888.00 2014-11-01 12:55:56.910 305 11305.07 71.59 57185.67 88888.00 2014-11-01 12:55:57.410 305 11305.05 71.54 57185.66 88888.00 2014-11-01 12:55:57.910 305 11304.98 71.58 57185.71 88888.00 2014-11-01 12:55:58.410 305 11304.89 71.53 57185.74 88888.00 2014-11-01 12:55:58.910 305 11304.86 71.47 57185.71 88888.00 2014-11-01 12:55:59.410 305 11304.80 71.43 57185.73 88888.00 2014-11-01 12:55:59.910 305 11304.69 71.35 57185.74 88888.00 2014-11-01 12:56:00.410 305 11304.64 71.26 57185.90 88888.00 2014-11-01 12:56:00.910 305 11304.53 71.29 57186.03 88888.00 2014-11-01 12:56:01.410 305 11304.43 71.20 57186.13 88888.00 2014-11-01 12:56:01.910 305 11304.37 71.12 57186.15 88888.00 2014-11-01 12:56:02.410 305 11304.24 71.05 57186.17 88888.00 2014-11-01 12:56:02.910 305 11304.10 70.97 57186.32 88888.00 2014-11-01 12:56:03.410 305 11304.01 70.91 57186.42 88888.00 2014-11-01 12:56:03.910 305 11303.81 70.81 57186.49 88888.00 2014-11-01 12:56:04.411 305 11303.64 70.71 57186.60 88888.00 2014-11-01 12:56:04.911 305 11303.55 70.61 57186.69 88888.00 2014-11-01 12:56:05.411 305 11303.40 70.51 57186.82 88888.00 2014-11-01 12:56:05.911 305 11303.26 70.49 57186.92 88888.00 2014-11-01 12:56:06.411 305 11303.09 70.51 57187.06 88888.00 2014-11-01 12:56:06.911 305 11302.94 70.47 57187.12 88888.00 2014-11-01 12:56:07.411 305 11302.74 70.43 57187.15 88888.00 2014-11-01 12:56:07.911 305 11302.57 70.37 57187.25 88888.00 2014-11-01 12:56:08.411 305 11302.42 70.34 57187.31 88888.00 2014-11-01 12:56:08.911 305 11302.28 70.27 57187.43 88888.00 2014-11-01 12:56:09.411 305 11302.11 70.24 57187.57 88888.00 2014-11-01 12:56:09.911 305 11301.98 70.22 57187.72 88888.00 2014-11-01 12:56:10.411 305 11301.84 70.21 57187.90 88888.00 2014-11-01 12:56:10.911 305 11301.70 70.20 57188.12 88888.00 2014-11-01 12:56:11.411 305 11301.58 70.20 57188.23 88888.00 2014-11-01 12:56:11.911 305 11301.42 70.20 57188.36 88888.00 2014-11-01 12:56:12.411 305 11301.26 70.21 57188.53 88888.00 2014-11-01 12:56:12.911 305 11301.13 70.18 57188.70 88888.00 2014-11-01 12:56:13.411 305 11301.04 70.18 57188.75 88888.00 2014-11-01 12:56:13.911 305 11300.93 70.16 57188.87 88888.00 2014-11-01 12:56:14.411 305 11300.83 70.15 57189.01 88888.00 2014-11-01 12:56:14.911 305 11300.78 70.10 57189.14 88888.00 2014-11-01 12:56:15.411 305 11300.70 70.11 57189.40 88888.00 2014-11-01 12:56:15.911 305 11300.65 70.15 57189.53 88888.00 2014-11-01 12:56:16.411 305 11300.64 70.14 57189.62 88888.00 2014-11-01 12:56:16.911 305 11300.54 70.16 57189.65 88888.00 2014-11-01 12:56:17.411 305 11300.52 70.24 57189.77 88888.00 2014-11-01 12:56:17.911 305 11300.49 70.23 57189.87 88888.00 2014-11-01 12:56:18.411 305 11300.48 70.18 57189.90 88888.00 2014-11-01 12:56:18.911 305 11300.42 70.21 57190.01 88888.00 2014-11-01 12:56:19.411 305 11300.35 70.22 57190.11 88888.00 2014-11-01 12:56:19.911 305 11300.40 70.21 57190.21 88888.00 2014-11-01 12:56:20.411 305 11300.43 70.18 57190.28 88888.00 2014-11-01 12:56:20.911 305 11300.40 70.21 57190.22 88888.00 2014-11-01 12:56:21.411 305 11300.40 70.21 57190.27 88888.00 2014-11-01 12:56:21.911 305 11300.38 70.22 57190.35 88888.00 2014-11-01 12:56:22.411 305 11300.40 70.15 57190.40 88888.00 2014-11-01 12:56:22.911 305 11300.38 70.10 57190.40 88888.00 2014-11-01 12:56:23.411 305 11300.40 70.07 57190.36 88888.00 2014-11-01 12:56:23.911 305 11300.38 70.06 57190.35 88888.00 2014-11-01 12:56:24.411 305 11300.40 70.08 57190.39 88888.00 2014-11-01 12:56:24.911 305 11300.38 70.04 57190.41 88888.00 2014-11-01 12:56:25.411 305 11300.42 70.00 57190.34 88888.00 2014-11-01 12:56:25.911 305 11300.41 70.01 57190.34 88888.00 2014-11-01 12:56:26.411 305 11300.42 69.99 57190.32 88888.00 2014-11-01 12:56:26.911 305 11300.40 69.93 57190.27 88888.00 2014-11-01 12:56:27.411 305 11300.40 69.87 57190.28 88888.00 2014-11-01 12:56:27.911 305 11300.42 69.83 57190.32 88888.00 2014-11-01 12:56:28.411 305 11300.40 69.79 57190.27 88888.00 2014-11-01 12:56:28.911 305 11300.38 69.73 57190.21 88888.00 2014-11-01 12:56:29.411 305 11300.36 69.70 57190.27 88888.00 2014-11-01 12:56:29.911 305 11300.33 69.67 57190.33 88888.00 2014-11-01 12:56:30.411 305 11300.30 69.61 57190.32 88888.00 2014-11-01 12:56:30.911 305 11300.26 69.56 57190.22 88888.00 2014-11-01 12:56:31.411 305 11300.20 69.52 57190.23 88888.00 2014-11-01 12:56:31.911 305 11300.12 69.49 57190.34 88888.00 2014-11-01 12:56:32.411 305 11300.09 69.47 57190.36 88888.00 2014-11-01 12:56:32.911 305 11300.07 69.45 57190.32 88888.00 2014-11-01 12:56:33.411 305 11300.00 69.41 57190.34 88888.00 2014-11-01 12:56:33.911 305 11299.91 69.36 57190.33 88888.00 2014-11-01 12:56:34.411 305 11299.84 69.34 57190.32 88888.00 2014-11-01 12:56:34.911 305 11299.82 69.32 57190.47 88888.00 2014-11-01 12:56:35.411 305 11299.73 69.29 57190.51 88888.00 2014-11-01 12:56:35.911 305 11299.63 69.24 57190.54 88888.00 2014-11-01 12:56:36.411 305 11299.59 69.21 57190.51 88888.00 2014-11-01 12:56:36.911 305 11299.51 69.19 57190.53 88888.00 2014-11-01 12:56:37.411 305 11299.44 69.18 57190.61 88888.00 2014-11-01 12:56:37.911 305 11299.40 69.21 57190.71 88888.00 2014-11-01 12:56:38.411 305 11299.36 69.21 57190.83 88888.00 2014-11-01 12:56:38.911 305 11299.31 69.19 57191.01 88888.00 2014-11-01 12:56:39.411 305 11299.22 69.17 57191.20 88888.00 2014-11-01 12:56:39.911 305 11299.20 69.17 57191.28 88888.00 2014-11-01 12:56:40.411 305 11299.16 69.20 57191.41 88888.00 2014-11-01 12:56:40.911 305 11299.04 69.21 57191.50 88888.00 2014-11-01 12:56:41.411 305 11298.94 69.17 57191.55 88888.00 2014-11-01 12:56:41.911 305 11298.92 69.17 57191.64 88888.00 2014-11-01 12:56:42.411 305 11298.88 69.20 57191.74 88888.00 2014-11-01 12:56:42.911 305 11298.80 69.22 57191.82 88888.00 2014-11-01 12:56:43.411 305 11298.71 69.21 57191.90 88888.00 2014-11-01 12:56:43.911 305 11298.67 69.24 57192.07 88888.00 2014-11-01 12:56:44.411 305 11298.59 69.27 57192.25 88888.00 2014-11-01 12:56:44.911 305 11298.52 69.27 57192.34 88888.00 2014-11-01 12:56:45.411 305 11298.42 69.26 57192.46 88888.00 2014-11-01 12:56:45.911 305 11298.33 69.29 57192.52 88888.00 2014-11-01 12:56:46.411 305 11298.22 69.31 57192.66 88888.00 2014-11-01 12:56:46.911 305 11298.13 69.25 57192.72 88888.00 2014-11-01 12:56:47.411 305 11298.01 69.22 57192.65 88888.00 2014-11-01 12:56:47.911 305 11297.91 69.22 57192.74 88888.00 2014-11-01 12:56:48.411 305 11297.77 69.17 57192.98 88888.00 2014-11-01 12:56:48.911 305 11297.66 69.21 57193.10 88888.00 2014-11-01 12:56:49.411 305 11297.45 69.19 57193.16 88888.00 2014-11-01 12:56:49.911 305 11297.35 69.15 57193.23 88888.00 2014-11-01 12:56:50.411 305 11297.23 69.13 57193.31 88888.00 2014-11-01 12:56:50.911 305 11297.13 69.07 57193.38 88888.00 2014-11-01 12:56:51.411 305 11296.97 69.06 57193.49 88888.00 2014-11-01 12:56:51.911 305 11296.86 69.07 57193.60 88888.00 2014-11-01 12:56:52.411 305 11296.75 69.06 57193.73 88888.00 2014-11-01 12:56:52.911 305 11296.63 69.02 57193.77 88888.00 2014-11-01 12:56:53.411 305 11296.53 69.01 57193.88 88888.00 2014-11-01 12:56:53.911 305 11296.47 69.01 57193.95 88888.00 2014-11-01 12:56:54.411 305 11296.39 68.95 57194.09 88888.00 2014-11-01 12:56:54.911 305 11296.31 68.93 57194.17 88888.00 2014-11-01 12:56:55.411 305 11296.24 68.94 57194.21 88888.00 2014-11-01 12:56:55.911 305 11296.13 68.95 57194.27 88888.00 2014-11-01 12:56:56.411 305 11296.09 68.99 57194.36 88888.00 2014-11-01 12:56:56.911 305 11296.02 69.01 57194.43 88888.00 2014-11-01 12:56:57.411 305 11295.97 69.00 57194.51 88888.00 2014-11-01 12:56:57.911 305 11295.92 69.01 57194.52 88888.00 2014-11-01 12:56:58.411 305 11295.91 68.95 57194.60 88888.00 2014-11-01 12:56:58.911 305 11295.89 68.93 57194.65 88888.00 2014-11-01 12:56:59.411 305 11295.92 68.95 57194.66 88888.00 2014-11-01 12:56:59.911 305 11295.89 68.99 57194.70 88888.00 2014-11-01 12:57:00.411 305 11295.89 68.99 57194.71 88888.00 2014-11-01 12:57:00.911 305 11295.86 69.06 57194.71 88888.00 2014-11-01 12:57:01.411 305 11295.89 69.07 57194.77 88888.00 2014-11-01 12:57:01.911 305 11295.88 69.09 57194.91 88888.00 2014-11-01 12:57:02.411 305 11295.90 69.17 57195.16 88888.00 2014-11-01 12:57:02.911 305 11295.91 69.21 57195.36 88888.00 2014-11-01 12:57:03.411 305 11295.91 69.27 57195.46 88888.00 2014-11-01 12:57:03.911 305 11295.90 69.31 57195.49 88888.00 2014-11-01 12:57:04.411 305 11295.86 69.31 57195.48 88888.00 2014-11-01 12:57:04.911 305 11295.85 69.31 57195.50 88888.00 2014-11-01 12:57:05.411 305 11295.85 69.32 57195.53 88888.00 2014-11-01 12:57:05.911 305 11295.86 69.31 57195.62 88888.00 2014-11-01 12:57:06.411 305 11295.81 69.33 57195.72 88888.00 2014-11-01 12:57:06.911 305 11295.75 69.38 57195.76 88888.00 2014-11-01 12:57:07.411 305 11295.71 69.45 57195.84 88888.00 2014-11-01 12:57:07.911 305 11295.70 69.45 57195.90 88888.00 2014-11-01 12:57:08.411 305 11295.67 69.47 57195.99 88888.00 2014-11-01 12:57:08.911 305 11295.61 69.45 57196.08 88888.00 2014-11-01 12:57:09.411 305 11295.53 69.45 57196.18 88888.00 2014-11-01 12:57:09.911 305 11295.40 69.52 57196.31 88888.00 2014-11-01 12:57:10.411 305 11295.30 69.60 57196.43 88888.00 2014-11-01 12:57:10.911 305 11295.27 69.65 57196.46 88888.00 2014-11-01 12:57:11.411 305 11295.21 69.67 57196.51 88888.00 2014-11-01 12:57:11.911 305 11295.10 69.69 57196.61 88888.00 2014-11-01 12:57:12.411 305 11295.03 69.72 57196.71 88888.00 2014-11-01 12:57:12.911 305 11294.95 69.74 57196.85 88888.00 2014-11-01 12:57:13.411 305 11294.84 69.77 57196.91 88888.00 2014-11-01 12:57:13.911 305 11294.80 69.80 57196.93 88888.00 2014-11-01 12:57:14.411 305 11294.78 69.88 57197.01 88888.00 2014-11-01 12:57:14.911 305 11294.68 69.85 57197.10 88888.00 2014-11-01 12:57:15.411 305 11294.64 69.93 57197.15 88888.00 2014-11-01 12:57:15.911 305 11294.53 70.00 57197.21 88888.00 2014-11-01 12:57:16.411 305 11294.50 70.04 57197.22 88888.00 2014-11-01 12:57:16.911 305 11294.46 70.04 57197.40 88888.00 2014-11-01 12:57:17.411 305 11294.43 70.07 57197.44 88888.00 2014-11-01 12:57:17.911 305 11294.39 70.14 57197.36 88888.00 2014-11-01 12:57:18.411 305 11294.33 70.17 57197.46 88888.00 2014-11-01 12:57:18.911 305 11294.26 70.20 57197.61 88888.00 2014-11-01 12:57:19.411 305 11294.22 70.23 57197.80 88888.00 2014-11-01 12:57:19.911 305 11294.21 70.27 57197.85 88888.00 2014-11-01 12:57:20.411 305 11294.16 70.36 57197.91 88888.00 2014-11-01 12:57:20.911 305 11294.15 70.43 57197.98 88888.00 2014-11-01 12:57:21.411 305 11294.16 70.50 57198.02 88888.00 2014-11-01 12:57:21.911 305 11294.15 70.45 57198.10 88888.00 2014-11-01 12:57:22.411 305 11294.14 70.50 57198.11 88888.00 2014-11-01 12:57:22.911 305 11294.10 70.52 57198.16 88888.00 2014-11-01 12:57:23.411 305 11294.11 70.56 57198.10 88888.00 2014-11-01 12:57:23.911 305 11294.11 70.60 57198.09 88888.00 2014-11-01 12:57:24.411 305 11294.12 70.65 57198.16 88888.00 2014-11-01 12:57:24.911 305 11294.12 70.71 57198.25 88888.00 2014-11-01 12:57:25.411 305 11294.14 70.75 57198.36 88888.00 2014-11-01 12:57:25.911 305 11294.14 70.78 57198.39 88888.00 2014-11-01 12:57:26.411 305 11294.16 70.81 57198.37 88888.00 2014-11-01 12:57:26.911 305 11294.15 70.82 57198.31 88888.00 2014-11-01 12:57:27.411 305 11294.15 70.86 57198.43 88888.00 2014-11-01 12:57:27.911 305 11294.14 70.92 57198.35 88888.00 2014-11-01 12:57:28.411 305 11294.21 70.99 57198.38 88888.00 2014-11-01 12:57:28.911 305 11294.22 70.98 57198.44 88888.00 2014-11-01 12:57:29.411 305 11294.15 71.02 57198.48 88888.00 2014-11-01 12:57:29.911 305 11294.17 71.05 57198.43 88888.00 2014-11-01 12:57:30.411 305 11294.23 71.11 57198.48 88888.00 2014-11-01 12:57:30.911 305 11294.26 71.20 57198.45 88888.00 2014-11-01 12:57:31.411 305 11294.33 71.23 57198.49 88888.00 2014-11-01 12:57:31.911 305 11294.33 71.28 57198.57 88888.00 2014-11-01 12:57:32.411 305 11294.37 71.32 57198.58 88888.00 2014-11-01 12:57:32.911 305 11294.42 71.33 57198.61 88888.00 2014-11-01 12:57:33.411 305 11294.42 71.39 57198.70 88888.00 2014-11-01 12:57:33.911 305 11294.43 71.49 57198.77 88888.00 2014-11-01 12:57:34.411 305 11294.47 71.51 57198.81 88888.00 2014-11-01 12:57:34.911 305 11294.51 71.57 57198.92 88888.00 2014-11-01 12:57:35.411 305 11294.53 71.63 57199.00 88888.00 2014-11-01 12:57:35.911 305 11294.51 71.70 57199.00 88888.00 2014-11-01 12:57:36.411 305 11294.52 71.78 57199.03 88888.00 2014-11-01 12:57:36.911 305 11294.59 71.90 57199.13 88888.00 2014-11-01 12:57:37.411 305 11294.63 71.97 57199.20 88888.00 2014-11-01 12:57:37.911 305 11294.63 72.04 57199.31 88888.00 2014-11-01 12:57:38.411 305 11294.63 72.10 57199.37 88888.00 2014-11-01 12:57:38.911 305 11294.61 72.20 57199.38 88888.00 2014-11-01 12:57:39.411 305 11294.61 72.35 57199.54 88888.00 2014-11-01 12:57:39.911 305 11294.65 72.40 57199.65 88888.00 2014-11-01 12:57:40.411 305 11294.65 72.51 57199.77 88888.00 2014-11-01 12:57:40.911 305 11294.68 72.61 57199.86 88888.00 2014-11-01 12:57:41.411 305 11294.68 72.74 57199.92 88888.00 2014-11-01 12:57:41.911 305 11294.67 72.83 57200.06 88888.00 2014-11-01 12:57:42.411 305 11294.65 72.90 57200.17 88888.00 2014-11-01 12:57:42.911 305 11294.73 73.02 57200.35 88888.00 2014-11-01 12:57:43.411 305 11294.75 73.16 57200.51 88888.00 2014-11-01 12:57:43.911 305 11294.75 73.29 57200.62 88888.00 2014-11-01 12:57:44.411 305 11294.73 73.37 57200.80 88888.00 2014-11-01 12:57:44.911 305 11294.75 73.44 57200.88 88888.00 2014-11-01 12:57:45.411 305 11294.79 73.58 57200.91 88888.00 2014-11-01 12:57:45.911 305 11294.79 73.70 57201.04 88888.00 2014-11-01 12:57:46.411 305 11294.82 73.81 57201.15 88888.00 2014-11-01 12:57:46.911 305 11294.92 73.97 57201.15 88888.00 2014-11-01 12:57:47.411 305 11294.96 74.14 57201.25 88888.00 2014-11-01 12:57:47.911 305 11294.98 74.26 57201.39 88888.00 2014-11-01 12:57:48.411 305 11295.01 74.37 57201.52 88888.00 2014-11-01 12:57:48.911 305 11295.08 74.50 57201.62 88888.00 2014-11-01 12:57:49.411 305 11295.14 74.58 57201.79 88888.00 2014-11-01 12:57:49.911 305 11295.17 74.73 57201.92 88888.00 2014-11-01 12:57:50.411 305 11295.29 74.87 57202.02 88888.00 2014-11-01 12:57:50.911 305 11295.47 74.97 57202.10 88888.00 2014-11-01 12:57:51.411 305 11295.50 75.10 57202.22 88888.00 2014-11-01 12:57:51.911 305 11295.56 75.24 57202.32 88888.00 2014-11-01 12:57:52.411 305 11295.70 75.37 57202.43 88888.00 2014-11-01 12:57:52.911 305 11295.84 75.51 57202.58 88888.00 2014-11-01 12:57:53.411 305 11295.96 75.65 57202.71 88888.00 2014-11-01 12:57:53.911 305 11296.09 75.78 57202.78 88888.00 2014-11-01 12:57:54.411 305 11296.16 75.85 57202.77 88888.00 2014-11-01 12:57:54.911 305 11296.27 75.95 57202.81 88888.00 2014-11-01 12:57:55.411 305 11296.41 76.13 57202.91 88888.00 2014-11-01 12:57:55.911 305 11296.55 76.21 57202.86 88888.00 2014-11-01 12:57:56.411 305 11296.68 76.30 57202.90 88888.00 2014-11-01 12:57:56.911 305 11296.79 76.41 57203.11 88888.00 2014-11-01 12:57:57.411 305 11296.88 76.50 57203.13 88888.00 2014-11-01 12:57:57.911 305 11297.00 76.60 57203.13 88888.00 2014-11-01 12:57:58.411 305 11297.14 76.71 57203.17 88888.00 2014-11-01 12:57:58.911 305 11297.22 76.83 57203.19 88888.00 2014-11-01 12:57:59.411 305 11297.31 76.93 57203.20 88888.00 2014-11-01 12:57:59.911 305 11297.45 77.03 57203.18 88888.00 2014-11-01 12:58:00.411 305 11297.57 77.11 57203.14 88888.00 2014-11-01 12:58:00.911 305 11297.63 77.21 57203.24 88888.00 2014-11-01 12:58:01.411 305 11297.69 77.30 57203.24 88888.00 2014-11-01 12:58:01.911 305 11297.76 77.37 57203.23 88888.00 2014-11-01 12:58:02.411 305 11297.83 77.48 57203.22 88888.00 2014-11-01 12:58:02.911 305 11297.97 77.57 57203.22 88888.00 2014-11-01 12:58:03.411 305 11298.05 77.62 57203.22 88888.00 2014-11-01 12:58:03.911 305 11298.11 77.70 57203.19 88888.00 2014-11-01 12:58:04.411 305 11298.19 77.75 57203.23 88888.00 2014-11-01 12:58:04.911 305 11298.29 77.84 57203.23 88888.00 2014-11-01 12:58:05.411 305 11298.39 77.89 57203.20 88888.00 2014-11-01 12:58:05.911 305 11298.49 78.00 57203.23 88888.00 2014-11-01 12:58:06.411 305 11298.59 78.09 57203.25 88888.00 2014-11-01 12:58:06.911 305 11298.64 78.15 57203.19 88888.00 2014-11-01 12:58:07.411 305 11298.68 78.24 57203.06 88888.00 2014-11-01 12:58:07.911 305 11298.77 78.38 57203.01 88888.00 2014-11-01 12:58:08.411 305 11298.90 78.46 57203.01 88888.00 2014-11-01 12:58:08.911 305 11298.98 78.53 57202.98 88888.00 2014-11-01 12:58:09.411 305 11299.02 78.65 57202.93 88888.00 2014-11-01 12:58:09.911 305 11299.16 78.78 57202.92 88888.00 2014-11-01 12:58:10.411 305 11299.32 78.90 57202.97 88888.00 2014-11-01 12:58:10.911 305 11299.41 78.99 57202.91 88888.00 2014-11-01 12:58:11.411 305 11299.49 79.08 57202.92 88888.00 2014-11-01 12:58:11.911 305 11299.60 79.20 57202.92 88888.00 2014-11-01 12:58:12.411 305 11299.68 79.27 57202.92 88888.00 2014-11-01 12:58:12.911 305 11299.82 79.34 57202.84 88888.00 2014-11-01 12:58:13.411 305 11299.94 79.46 57202.78 88888.00 2014-11-01 12:58:13.911 305 11300.03 79.55 57202.61 88888.00 2014-11-01 12:58:14.411 305 11300.13 79.63 57202.53 88888.00 2014-11-01 12:58:14.911 305 11300.26 79.72 57202.40 88888.00 2014-11-01 12:58:15.411 305 11300.36 79.80 57202.32 88888.00 2014-11-01 12:58:15.911 305 11300.43 79.87 57202.29 88888.00 2014-11-01 12:58:16.411 305 11300.56 79.93 57202.26 88888.00 2014-11-01 12:58:16.911 305 11300.65 80.00 57202.19 88888.00 2014-11-01 12:58:17.411 305 11300.73 80.06 57202.13 88888.00 2014-11-01 12:58:17.911 305 11300.80 80.13 57202.05 88888.00 2014-11-01 12:58:18.411 305 11300.91 80.15 57201.89 88888.00 2014-11-01 12:58:18.911 305 11301.02 80.21 57201.75 88888.00 2014-11-01 12:58:19.411 305 11301.06 80.26 57201.65 88888.00 2014-11-01 12:58:19.911 305 11301.13 80.29 57201.49 88888.00 2014-11-01 12:58:20.411 305 11301.24 80.37 57201.33 88888.00 2014-11-01 12:58:20.911 305 11301.33 80.40 57201.21 88888.00 2014-11-01 12:58:21.411 305 11301.42 80.43 57201.15 88888.00 2014-11-01 12:58:21.911 305 11301.47 80.44 57201.07 88888.00 2014-11-01 12:58:22.411 305 11301.60 80.44 57200.95 88888.00 2014-11-01 12:58:22.911 305 11301.70 80.49 57200.82 88888.00 2014-11-01 12:58:23.411 305 11301.79 80.56 57200.65 88888.00 2014-11-01 12:58:23.911 305 11301.90 80.58 57200.46 88888.00 2014-11-01 12:58:24.411 305 11302.04 80.57 57200.33 88888.00 2014-11-01 12:58:24.911 305 11302.16 80.57 57200.16 88888.00 2014-11-01 12:58:25.411 305 11302.27 80.60 57199.98 88888.00 2014-11-01 12:58:25.911 305 11302.38 80.64 57199.86 88888.00 2014-11-01 12:58:26.411 305 11302.53 80.71 57199.72 88888.00 2014-11-01 12:58:26.911 305 11302.69 80.72 57199.52 88888.00 2014-11-01 12:58:27.411 305 11302.84 80.72 57199.33 88888.00 2014-11-01 12:58:27.911 305 11302.99 80.74 57199.19 88888.00 2014-11-01 12:58:28.411 305 11303.18 80.81 57198.99 88888.00 2014-11-01 12:58:28.911 305 11303.32 80.77 57198.77 88888.00 2014-11-01 12:58:29.411 305 11303.50 80.82 57198.54 88888.00 2014-11-01 12:58:29.911 305 11303.61 80.85 57198.30 88888.00 2014-11-01 12:58:30.411 305 11303.71 80.85 57198.12 88888.00 2014-11-01 12:58:30.911 305 11303.85 80.83 57197.91 88888.00 2014-11-01 12:58:31.411 305 11303.99 80.86 57197.74 88888.00 2014-11-01 12:58:31.911 305 11304.06 80.85 57197.55 88888.00 2014-11-01 12:58:32.411 305 11304.13 80.88 57197.34 88888.00 2014-11-01 12:58:32.911 305 11304.23 80.88 57197.14 88888.00 2014-11-01 12:58:33.411 305 11304.32 80.86 57196.98 88888.00 2014-11-01 12:58:33.911 305 11304.39 80.86 57196.84 88888.00 2014-11-01 12:58:34.411 305 11304.40 80.84 57196.67 88888.00 2014-11-01 12:58:34.911 305 11304.51 80.82 57196.52 88888.00 2014-11-01 12:58:35.411 305 11304.51 80.82 57196.36 88888.00 2014-11-01 12:58:35.911 305 11304.57 80.82 57196.20 88888.00 2014-11-01 12:58:36.411 305 11304.60 80.82 57196.00 88888.00 2014-11-01 12:58:36.911 305 11304.55 80.79 57195.80 88888.00 2014-11-01 12:58:37.411 305 11304.58 80.78 57195.59 88888.00 2014-11-01 12:58:37.911 305 11304.54 80.77 57195.35 88888.00 2014-11-01 12:58:38.411 305 11304.59 80.76 57195.11 88888.00 2014-11-01 12:58:38.911 305 11304.58 80.72 57194.95 88888.00 2014-11-01 12:58:39.411 305 11304.57 80.74 57194.73 88888.00 2014-11-01 12:58:39.911 305 11304.61 80.64 57194.57 88888.00 2014-11-01 12:58:40.411 305 11304.60 80.65 57194.45 88888.00 2014-11-01 12:58:40.911 305 11304.59 80.68 57194.26 88888.00 2014-11-01 12:58:41.411 305 11304.61 80.62 57194.13 88888.00 2014-11-01 12:58:41.911 305 11304.57 80.60 57193.91 88888.00 2014-11-01 12:58:42.411 305 11304.55 80.60 57193.73 88888.00 2014-11-01 12:58:42.911 305 11304.57 80.60 57193.62 88888.00 2014-11-01 12:58:43.411 305 11304.57 80.60 57193.44 88888.00 2014-11-01 12:58:43.911 305 11304.60 80.58 57193.29 88888.00 2014-11-01 12:58:44.411 305 11304.60 80.52 57193.15 88888.00 2014-11-01 12:58:44.911 305 11304.66 80.49 57193.04 88888.00 2014-11-01 12:58:45.411 305 11304.69 80.51 57192.96 88888.00 2014-11-01 12:58:45.911 305 11304.69 80.50 57192.82 88888.00 2014-11-01 12:58:46.411 305 11304.68 80.50 57192.70 88888.00 2014-11-01 12:58:46.911 305 11304.74 80.47 57192.54 88888.00 2014-11-01 12:58:47.411 305 11304.79 80.48 57192.41 88888.00 2014-11-01 12:58:47.911 305 11304.86 80.50 57192.38 88888.00 2014-11-01 12:58:48.411 305 11304.87 80.49 57192.35 88888.00 2014-11-01 12:58:48.911 305 11304.86 80.49 57192.28 88888.00 2014-11-01 12:58:49.411 305 11304.92 80.50 57192.27 88888.00 2014-11-01 12:58:49.911 305 11304.95 80.50 57192.19 88888.00 2014-11-01 12:58:50.411 305 11304.95 80.52 57192.10 88888.00 2014-11-01 12:58:50.911 305 11304.98 80.58 57192.09 88888.00 2014-11-01 12:58:51.411 305 11305.02 80.63 57192.02 88888.00 2014-11-01 12:58:51.911 305 11305.02 80.64 57191.80 88888.00 2014-11-01 12:58:52.411 305 11305.03 80.68 57191.81 88888.00 2014-11-01 12:58:52.911 305 11305.09 80.74 57191.77 88888.00 2014-11-01 12:58:53.411 305 11305.13 80.78 57191.75 88888.00 2014-11-01 12:58:53.911 305 11305.16 80.82 57191.77 88888.00 2014-11-01 12:58:54.411 305 11305.19 80.86 57191.80 88888.00 2014-11-01 12:58:54.911 305 11305.20 80.94 57191.82 88888.00 2014-11-01 12:58:55.411 305 11305.26 81.05 57191.81 88888.00 2014-11-01 12:58:55.911 305 11305.30 81.17 57191.71 88888.00 2014-11-01 12:58:56.411 305 11305.29 81.24 57191.63 88888.00 2014-11-01 12:58:56.911 305 11305.37 81.35 57191.67 88888.00 2014-11-01 12:58:57.411 305 11305.44 81.39 57191.71 88888.00 2014-11-01 12:58:57.911 305 11305.47 81.45 57191.70 88888.00 2014-11-01 12:58:58.411 305 11305.57 81.47 57191.69 88888.00 2014-11-01 12:58:58.911 305 11305.61 81.51 57191.63 88888.00 2014-11-01 12:58:59.411 305 11305.72 81.59 57191.55 88888.00 2014-11-01 12:58:59.911 305 11305.83 81.69 57191.54 88888.00 2014-11-01 12:59:00.411 305 11305.92 81.74 57191.50 88888.00 2014-11-01 12:59:00.911 305 11306.01 81.81 57191.52 88888.00 2014-11-01 12:59:01.411 305 11306.12 81.96 57191.50 88888.00 2014-11-01 12:59:01.911 305 11306.27 82.01 57191.52 88888.00 2014-11-01 12:59:02.411 305 11306.40 82.06 57191.56 88888.00 2014-11-01 12:59:02.911 305 11306.47 82.08 57191.50 88888.00 2014-11-01 12:59:03.411 305 11306.58 82.17 57191.41 88888.00 2014-11-01 12:59:03.911 305 11306.67 82.22 57191.33 88888.00 2014-11-01 12:59:04.411 305 11306.80 82.28 57191.31 88888.00 2014-11-01 12:59:04.911 305 11306.91 82.32 57191.30 88888.00 2014-11-01 12:59:05.411 305 11307.02 82.38 57191.26 88888.00 2014-11-01 12:59:05.911 305 11307.15 82.46 57191.23 88888.00 2014-11-01 12:59:06.411 305 11307.32 82.49 57191.16 88888.00 2014-11-01 12:59:06.911 305 11307.40 82.56 57191.10 88888.00 2014-11-01 12:59:07.411 305 11307.44 82.64 57191.07 88888.00 2014-11-01 12:59:07.911 305 11307.53 82.65 57191.06 88888.00 2014-11-01 12:59:08.411 305 11307.64 82.69 57191.01 88888.00 2014-11-01 12:59:08.911 305 11307.70 82.74 57191.00 88888.00 2014-11-01 12:59:09.411 305 11307.79 82.78 57190.98 88888.00 2014-11-01 12:59:09.911 305 11307.87 82.83 57190.90 88888.00 2014-11-01 12:59:10.411 305 11307.97 82.88 57190.88 88888.00 2014-11-01 12:59:10.911 305 11308.02 82.98 57190.91 88888.00 2014-11-01 12:59:11.411 305 11308.08 82.99 57190.80 88888.00 2014-11-01 12:59:11.911 305 11308.13 83.02 57190.79 88888.00 2014-11-01 12:59:12.411 305 11308.19 83.03 57190.79 88888.00 2014-11-01 12:59:12.911 305 11308.22 83.06 57190.78 88888.00 2014-11-01 12:59:13.411 305 11308.23 83.13 57190.78 88888.00 2014-11-01 12:59:13.911 305 11308.27 83.17 57190.80 88888.00 2014-11-01 12:59:14.411 305 11308.27 83.17 57190.79 88888.00 2014-11-01 12:59:14.911 305 11308.33 83.19 57190.80 88888.00 2014-11-01 12:59:15.411 305 11308.39 83.21 57190.81 88888.00 2014-11-01 12:59:15.911 305 11308.35 83.23 57190.75 88888.00 2014-11-01 12:59:16.411 305 11308.33 83.28 57190.78 88888.00 2014-11-01 12:59:16.911 305 11308.34 83.28 57190.78 88888.00 2014-11-01 12:59:17.411 305 11308.34 83.27 57190.79 88888.00 2014-11-01 12:59:17.911 305 11308.43 83.30 57190.77 88888.00 2014-11-01 12:59:18.411 305 11308.49 83.36 57190.74 88888.00 2014-11-01 12:59:18.911 305 11308.51 83.39 57190.81 88888.00 2014-11-01 12:59:19.411 305 11308.55 83.46 57190.74 88888.00 2014-11-01 12:59:19.911 305 11308.55 83.48 57190.74 88888.00 2014-11-01 12:59:20.411 305 11308.60 83.47 57190.66 88888.00 2014-11-01 12:59:20.911 305 11308.62 83.46 57190.60 88888.00 2014-11-01 12:59:21.411 305 11308.64 83.48 57190.61 88888.00 2014-11-01 12:59:21.911 305 11308.72 83.47 57190.61 88888.00 2014-11-01 12:59:22.411 305 11308.77 83.44 57190.58 88888.00 2014-11-01 12:59:22.911 305 11308.83 83.47 57190.51 88888.00 2014-11-01 12:59:23.411 305 11308.88 83.48 57190.47 88888.00 2014-11-01 12:59:23.911 305 11308.96 83.48 57190.42 88888.00 2014-11-01 12:59:24.412 305 11308.98 83.47 57190.38 88888.00 2014-11-01 12:59:24.912 305 11309.04 83.41 57190.28 88888.00 2014-11-01 12:59:25.412 305 11309.12 83.37 57190.19 88888.00 2014-11-01 12:59:25.912 305 11309.15 83.36 57190.09 88888.00 2014-11-01 12:59:26.412 305 11309.23 83.40 57189.91 88888.00 2014-11-01 12:59:26.912 305 11309.32 83.35 57189.77 88888.00 2014-11-01 12:59:27.412 305 11309.39 83.32 57189.70 88888.00 2014-11-01 12:59:27.912 305 11309.39 83.24 57189.64 88888.00 2014-11-01 12:59:28.412 305 11309.43 83.21 57189.51 88888.00 2014-11-01 12:59:28.912 305 11309.52 83.16 57189.30 88888.00 2014-11-01 12:59:29.412 305 11309.59 83.09 57189.13 88888.00 2014-11-01 12:59:29.912 305 11309.66 83.06 57189.04 88888.00 2014-11-01 12:59:30.412 305 11309.69 83.00 57188.91 88888.00 2014-11-01 12:59:30.912 305 11309.74 83.01 57188.70 88888.00 2014-11-01 12:59:31.412 305 11309.78 82.95 57188.47 88888.00 2014-11-01 12:59:31.912 305 11309.81 82.87 57188.25 88888.00 2014-11-01 12:59:32.412 305 11309.83 82.81 57188.03 88888.00 2014-11-01 12:59:32.912 305 11309.87 82.75 57187.84 88888.00 2014-11-01 12:59:33.412 305 11309.89 82.72 57187.72 88888.00 2014-11-01 12:59:33.912 305 11309.92 82.66 57187.64 88888.00 2014-11-01 12:59:34.412 305 11309.96 82.59 57187.40 88888.00 2014-11-01 12:59:34.912 305 11309.96 82.54 57187.11 88888.00 2014-11-01 12:59:35.412 305 11309.94 82.47 57186.90 88888.00 2014-11-01 12:59:35.912 305 11309.92 82.44 57186.69 88888.00 2014-11-01 12:59:36.412 305 11309.94 82.37 57186.49 88888.00 2014-11-01 12:59:36.912 305 11309.96 82.32 57186.25 88888.00 2014-11-01 12:59:37.412 305 11309.97 82.25 57186.06 88888.00 2014-11-01 12:59:37.912 305 11309.93 82.21 57185.87 88888.00 2014-11-01 12:59:38.412 305 11309.90 82.21 57185.65 88888.00 2014-11-01 12:59:38.912 305 11309.93 82.18 57185.51 88888.00 2014-11-01 12:59:39.412 305 11309.93 82.11 57185.28 88888.00 2014-11-01 12:59:39.912 305 11309.92 82.03 57185.07 88888.00 2014-11-01 12:59:40.412 305 11309.95 81.92 57184.88 88888.00 2014-11-01 12:59:40.912 305 11309.96 81.90 57184.71 88888.00 2014-11-01 12:59:41.412 305 11309.94 81.86 57184.55 88888.00 2014-11-01 12:59:41.912 305 11309.93 81.79 57184.38 88888.00 2014-11-01 12:59:42.412 305 11309.95 81.73 57184.24 88888.00 2014-11-01 12:59:42.912 305 11309.94 81.70 57184.06 88888.00 2014-11-01 12:59:43.412 305 11309.97 81.63 57183.88 88888.00 2014-11-01 12:59:43.912 305 11309.99 81.59 57183.71 88888.00 2014-11-01 12:59:44.412 305 11309.95 81.56 57183.60 88888.00 2014-11-01 12:59:44.912 305 11309.97 81.52 57183.48 88888.00 2014-11-01 12:59:45.412 305 11309.97 81.42 57183.34 88888.00 2014-11-01 12:59:45.912 305 11310.01 81.33 57183.13 88888.00 2014-11-01 12:59:46.412 305 11310.03 81.33 57182.94 88888.00 2014-11-01 12:59:46.912 305 11310.06 81.26 57182.84 88888.00 2014-11-01 12:59:47.412 305 11310.10 81.26 57182.81 88888.00 2014-11-01 12:59:47.912 305 11310.14 81.25 57182.66 88888.00 2014-11-01 12:59:48.412 305 11310.14 81.16 57182.50 88888.00 2014-11-01 12:59:48.912 305 11310.11 81.10 57182.37 88888.00 2014-11-01 12:59:49.412 305 11310.16 80.99 57182.23 88888.00 2014-11-01 12:59:49.912 305 11310.18 80.95 57182.04 88888.00 2014-11-01 12:59:50.412 305 11310.21 80.98 57181.99 88888.00 2014-11-01 12:59:50.912 305 11310.24 80.92 57181.81 88888.00 2014-11-01 12:59:51.412 305 11310.20 80.82 57181.70 88888.00 2014-11-01 12:59:51.912 305 11310.21 80.78 57181.63 88888.00 2014-11-01 12:59:52.412 305 11310.21 80.77 57181.55 88888.00 2014-11-01 12:59:52.912 305 11310.23 80.75 57181.51 88888.00 2014-11-01 12:59:53.412 305 11310.18 80.68 57181.43 88888.00 2014-11-01 12:59:53.912 305 11310.14 80.64 57181.31 88888.00 2014-11-01 12:59:54.412 305 11310.13 80.60 57181.25 88888.00 2014-11-01 12:59:54.912 305 11310.09 80.56 57181.23 88888.00 2014-11-01 12:59:55.412 305 11310.02 80.52 57181.21 88888.00 2014-11-01 12:59:55.912 305 11309.97 80.50 57181.24 88888.00 2014-11-01 12:59:56.412 305 11309.90 80.50 57181.21 88888.00 2014-11-01 12:59:56.912 305 11309.85 80.49 57181.14 88888.00 2014-11-01 12:59:57.412 305 11309.75 80.48 57181.15 88888.00 2014-11-01 12:59:57.912 305 11309.67 80.49 57181.22 88888.00 2014-11-01 12:59:58.412 305 11309.57 80.49 57181.19 88888.00 2014-11-01 12:59:58.912 305 11309.53 80.49 57181.15 88888.00 2014-11-01 12:59:59.412 305 11309.46 80.52 57181.22 88888.00 2014-11-01 12:59:59.912 305 11309.38 80.54 57181.23 88888.00 2014-11-01 13:00:00.412 305 11309.29 80.51 57181.16 88888.00 2014-11-01 13:00:00.912 305 11309.19 80.56 57181.21 88888.00 2014-11-01 13:00:01.412 305 11309.09 80.61 57181.29 88888.00 2014-11-01 13:00:01.912 305 11309.00 80.60 57181.35 88888.00 2014-11-01 13:00:02.412 305 11308.92 80.62 57181.31 88888.00 2014-11-01 13:00:02.912 305 11308.83 80.65 57181.34 88888.00 2014-11-01 13:00:03.412 305 11308.72 80.65 57181.42 88888.00 2014-11-01 13:00:03.912 305 11308.65 80.68 57181.43 88888.00 2014-11-01 13:00:04.412 305 11308.62 80.71 57181.44 88888.00 2014-11-01 13:00:04.912 305 11308.60 80.75 57181.48 88888.00 2014-11-01 13:00:05.412 305 11308.56 80.74 57181.49 88888.00 2014-11-01 13:00:05.912 305 11308.49 80.75 57181.48 88888.00 2014-11-01 13:00:06.412 305 11308.42 80.75 57181.47 88888.00 2014-11-01 13:00:06.912 305 11308.42 80.74 57181.53 88888.00 2014-11-01 13:00:07.412 305 11308.42 80.74 57181.60 88888.00 2014-11-01 13:00:07.912 305 11308.36 80.76 57181.57 88888.00 2014-11-01 13:00:08.412 305 11308.35 80.77 57181.57 88888.00 2014-11-01 13:00:08.912 305 11308.36 80.78 57181.56 88888.00 2014-11-01 13:00:09.412 305 11308.35 80.78 57181.53 88888.00 2014-11-01 13:00:09.912 305 11308.39 80.76 57181.54 88888.00 2014-11-01 13:00:10.412 305 11308.40 80.72 57181.44 88888.00 2014-11-01 13:00:10.912 305 11308.40 80.74 57181.33 88888.00 2014-11-01 13:00:11.412 305 11308.42 80.76 57181.25 88888.00 2014-11-01 13:00:11.912 305 11308.41 80.75 57181.22 88888.00 2014-11-01 13:00:12.412 305 11308.43 80.76 57181.19 88888.00 2014-11-01 13:00:12.912 305 11308.47 80.69 57181.12 88888.00 2014-11-01 13:00:13.412 305 11308.51 80.68 57181.09 88888.00 2014-11-01 13:00:13.912 305 11308.53 80.64 57181.04 88888.00 2014-11-01 13:00:14.412 305 11308.53 80.61 57180.97 88888.00 2014-11-01 13:00:14.912 305 11308.55 80.57 57180.91 88888.00 2014-11-01 13:00:15.412 305 11308.53 80.55 57180.91 88888.00 2014-11-01 13:00:15.912 305 11308.56 80.55 57180.95 88888.00 2014-11-01 13:00:16.412 305 11308.56 80.52 57180.95 88888.00 2014-11-01 13:00:16.912 305 11308.64 80.50 57180.88 88888.00 2014-11-01 13:00:17.412 305 11308.65 80.50 57180.79 88888.00 2014-11-01 13:00:17.912 305 11308.67 80.48 57180.72 88888.00 2014-11-01 13:00:18.412 305 11308.67 80.48 57180.67 88888.00 2014-11-01 13:00:18.912 305 11308.62 80.45 57180.64 88888.00 2014-11-01 13:00:19.412 305 11308.62 80.41 57180.63 88888.00 2014-11-01 13:00:19.912 305 11308.60 80.38 57180.54 88888.00 2014-11-01 13:00:20.412 305 11308.56 80.36 57180.41 88888.00 2014-11-01 13:00:20.912 305 11308.60 80.36 57180.37 88888.00 2014-11-01 13:00:21.412 305 11308.62 80.38 57180.31 88888.00 2014-11-01 13:00:21.912 305 11308.61 80.36 57180.26 88888.00 2014-11-01 13:00:22.412 305 11308.62 80.34 57180.27 88888.00 2014-11-01 13:00:22.912 305 11308.65 80.30 57180.26 88888.00 2014-11-01 13:00:23.412 305 11308.63 80.26 57180.24 88888.00 2014-11-01 13:00:23.912 305 11308.60 80.27 57180.20 88888.00 2014-11-01 13:00:24.412 305 11308.54 80.26 57180.24 88888.00 2014-11-01 13:00:24.912 305 11308.53 80.22 57180.18 88888.00 2014-11-01 13:00:25.412 305 11308.55 80.17 57180.12 88888.00 2014-11-01 13:00:25.912 305 11308.57 80.13 57180.11 88888.00 2014-11-01 13:00:26.412 305 11308.54 80.10 57180.05 88888.00 2014-11-01 13:00:26.912 305 11308.53 80.10 57179.96 88888.00 2014-11-01 13:00:27.412 305 11308.54 80.11 57179.87 88888.00 2014-11-01 13:00:27.912 305 11308.56 80.08 57179.87 88888.00 2014-11-01 13:00:28.412 305 11308.56 80.01 57179.83 88888.00 2014-11-01 13:00:28.912 305 11308.57 80.00 57179.80 88888.00 2014-11-01 13:00:29.412 305 11308.60 79.97 57179.75 88888.00 2014-11-01 13:00:29.912 305 11308.57 79.96 57179.74 88888.00 2014-11-01 13:00:30.412 305 11308.57 79.95 57179.70 88888.00 2014-11-01 13:00:30.912 305 11308.63 79.88 57179.60 88888.00 2014-11-01 13:00:31.412 305 11308.64 79.86 57179.51 88888.00 2014-11-01 13:00:31.912 305 11308.65 79.86 57179.43 88888.00 2014-11-01 13:00:32.412 305 11308.65 79.85 57179.39 88888.00 2014-11-01 13:00:32.912 305 11308.67 79.82 57179.35 88888.00 2014-11-01 13:00:33.412 305 11308.64 79.77 57179.28 88888.00 2014-11-01 13:00:33.912 305 11308.67 79.75 57179.28 88888.00 2014-11-01 13:00:34.412 305 11308.68 79.73 57179.22 88888.00 2014-11-01 13:00:34.912 305 11308.68 79.69 57179.18 88888.00 2014-11-01 13:00:35.412 305 11308.68 79.67 57179.16 88888.00 2014-11-01 13:00:35.912 305 11308.63 79.65 57179.15 88888.00 2014-11-01 13:00:36.412 305 11308.60 79.62 57179.06 88888.00 2014-11-01 13:00:36.912 305 11308.61 79.56 57178.97 88888.00 2014-11-01 13:00:37.412 305 11308.60 79.55 57178.90 88888.00 2014-11-01 13:00:37.912 305 11308.56 79.55 57178.88 88888.00 2014-11-01 13:00:38.412 305 11308.53 79.55 57178.91 88888.00 2014-11-01 13:00:38.912 305 11308.51 79.51 57178.87 88888.00 2014-11-01 13:00:39.412 305 11308.43 79.46 57178.83 88888.00 2014-11-01 13:00:39.912 305 11308.46 79.43 57178.75 88888.00 2014-11-01 13:00:40.412 305 11308.49 79.45 57178.70 88888.00 2014-11-01 13:00:40.912 305 11308.51 79.45 57178.64 88888.00 2014-11-01 13:00:41.412 305 11308.53 79.43 57178.61 88888.00 2014-11-01 13:00:41.912 305 11308.55 79.38 57178.58 88888.00 2014-11-01 13:00:42.412 305 11308.53 79.36 57178.57 88888.00 2014-11-01 13:00:42.912 305 11308.57 79.35 57178.49 88888.00 2014-11-01 13:00:43.412 305 11308.61 79.33 57178.36 88888.00 2014-11-01 13:00:43.912 305 11308.65 79.34 57178.27 88888.00 2014-11-01 13:00:44.412 305 11308.70 79.33 57178.23 88888.00 2014-11-01 13:00:44.912 305 11308.74 79.33 57178.17 88888.00 2014-11-01 13:00:45.412 305 11308.74 79.35 57178.19 88888.00 2014-11-01 13:00:45.912 305 11308.79 79.29 57178.14 88888.00 2014-11-01 13:00:46.412 305 11308.88 79.28 57178.08 88888.00 2014-11-01 13:00:46.912 305 11308.95 79.38 57178.02 88888.00 2014-11-01 13:00:47.412 305 11309.03 79.34 57177.96 88888.00 2014-11-01 13:00:47.912 305 11309.11 79.31 57177.88 88888.00 2014-11-01 13:00:48.412 305 11309.23 79.29 57177.83 88888.00 2014-11-01 13:00:48.912 305 11309.27 79.31 57177.77 88888.00 2014-11-01 13:00:49.412 305 11309.33 79.31 57177.63 88888.00 2014-11-01 13:00:49.912 305 11309.40 79.31 57177.52 88888.00 2014-11-01 13:00:50.412 305 11309.51 79.28 57177.42 88888.00 2014-11-01 13:00:50.912 305 11309.55 79.21 57177.36 88888.00 2014-11-01 13:00:51.412 305 11309.62 79.19 57177.38 88888.00 2014-11-01 13:00:51.912 305 11309.75 79.18 57177.33 88888.00 2014-11-01 13:00:52.412 305 11309.81 79.18 57177.14 88888.00 2014-11-01 13:00:52.912 305 11309.88 79.19 57177.12 88888.00 2014-11-01 13:00:53.412 305 11309.90 79.18 57177.01 88888.00 2014-11-01 13:00:53.912 305 11309.96 79.13 57176.91 88888.00 2014-11-01 13:00:54.412 305 11310.06 79.08 57176.89 88888.00 2014-11-01 13:00:54.912 305 11310.16 79.04 57176.81 88888.00 2014-11-01 13:00:55.412 305 11310.24 79.01 57176.74 88888.00 2014-11-01 13:00:55.912 305 11310.34 79.00 57176.62 88888.00 2014-11-01 13:00:56.412 305 11310.39 78.99 57176.56 88888.00 2014-11-01 13:00:56.912 305 11310.49 79.00 57176.40 88888.00 2014-11-01 13:00:57.412 305 11310.54 78.97 57176.35 88888.00 2014-11-01 13:00:57.912 305 11310.61 78.93 57176.34 88888.00 2014-11-01 13:00:58.412 305 11310.75 78.90 57176.29 88888.00 2014-11-01 13:00:58.912 305 11310.77 78.85 57176.17 88888.00 2014-11-01 13:00:59.412 305 11310.85 78.83 57176.04 88888.00 2014-11-01 13:00:59.912 305 11310.91 78.80 57175.91 88888.00 2014-11-01 13:01:00.412 305 11310.97 78.77 57175.90 88888.00 2014-11-01 13:01:00.912 305 11310.97 78.80 57175.82 88888.00 2014-11-01 13:01:01.412 305 11311.01 78.78 57175.77 88888.00 2014-11-01 13:01:01.912 305 11311.13 78.72 57175.58 88888.00 2014-11-01 13:01:02.412 305 11311.18 78.70 57175.52 88888.00 2014-11-01 13:01:02.912 305 11311.15 78.68 57175.45 88888.00 2014-11-01 13:01:03.412 305 11311.18 78.66 57175.34 88888.00 2014-11-01 13:01:03.912 305 11311.28 78.66 57175.30 88888.00 2014-11-01 13:01:04.412 305 11311.33 78.64 57175.24 88888.00 2014-11-01 13:01:04.912 305 11311.35 78.63 57175.18 88888.00 2014-11-01 13:01:05.412 305 11311.41 78.59 57175.09 88888.00 2014-11-01 13:01:05.912 305 11311.46 78.56 57175.05 88888.00 2014-11-01 13:01:06.412 305 11311.42 78.52 57174.98 88888.00 2014-11-01 13:01:06.912 305 11311.43 78.47 57174.82 88888.00 2014-11-01 13:01:07.412 305 11311.55 78.47 57174.86 88888.00 2014-11-01 13:01:07.912 305 11311.52 78.44 57174.87 88888.00 2014-11-01 13:01:08.412 305 11311.47 78.44 57174.74 88888.00 2014-11-01 13:01:08.912 305 11311.54 78.41 57174.73 88888.00 2014-11-01 13:01:09.412 305 11311.61 78.36 57174.70 88888.00 2014-11-01 13:01:09.912 305 11311.63 78.34 57174.63 88888.00 2014-11-01 13:01:10.412 305 11311.67 78.33 57174.48 88888.00 2014-11-01 13:01:10.912 305 11311.70 78.33 57174.31 88888.00 2014-11-01 13:01:11.412 305 11311.74 78.27 57174.17 88888.00 2014-11-01 13:01:11.912 305 11311.80 78.31 57174.12 88888.00 2014-11-01 13:01:12.412 305 11311.87 78.25 57174.10 88888.00 2014-11-01 13:01:12.912 305 11311.90 78.23 57174.10 88888.00 2014-11-01 13:01:13.412 305 11311.98 78.23 57174.03 88888.00 2014-11-01 13:01:13.912 305 11312.07 78.17 57173.97 88888.00 2014-11-01 13:01:14.412 305 11312.17 78.11 57173.90 88888.00 2014-11-01 13:01:14.912 305 11312.24 78.07 57173.85 88888.00 2014-11-01 13:01:15.412 305 11312.37 78.07 57173.74 88888.00 2014-11-01 13:01:15.912 305 11312.43 78.06 57173.72 88888.00 2014-11-01 13:01:16.412 305 11312.50 78.07 57173.67 88888.00 2014-11-01 13:01:16.912 305 11312.66 78.04 57173.53 88888.00 2014-11-01 13:01:17.412 305 11312.80 78.03 57173.45 88888.00 2014-11-01 13:01:17.912 305 11312.87 77.98 57173.44 88888.00 2014-11-01 13:01:18.412 305 11312.98 77.97 57173.39 88888.00 2014-11-01 13:01:18.912 305 11313.18 77.93 57173.29 88888.00 2014-11-01 13:01:19.412 305 11313.34 77.88 57173.21 88888.00 2014-11-01 13:01:19.912 305 11313.49 77.88 57173.08 88888.00 2014-11-01 13:01:20.412 305 11313.64 77.89 57172.94 88888.00 2014-11-01 13:01:20.912 305 11313.78 77.83 57172.87 88888.00 2014-11-01 13:01:21.412 305 11313.93 77.79 57172.73 88888.00 2014-11-01 13:01:21.912 305 11314.06 77.73 57172.61 88888.00 2014-11-01 13:01:22.412 305 11314.23 77.68 57172.49 88888.00 2014-11-01 13:01:22.912 305 11314.37 77.63 57172.35 88888.00 2014-11-01 13:01:23.412 305 11314.44 77.63 57172.18 88888.00 2014-11-01 13:01:23.912 305 11314.59 77.59 57172.04 88888.00 2014-11-01 13:01:24.412 305 11314.69 77.55 57171.92 88888.00 2014-11-01 13:01:24.912 305 11314.81 77.50 57171.86 88888.00 2014-11-01 13:01:25.412 305 11314.95 77.45 57171.77 88888.00 2014-11-01 13:01:25.912 305 11315.07 77.39 57171.66 88888.00 2014-11-01 13:01:26.412 305 11315.18 77.36 57171.53 88888.00 2014-11-01 13:01:26.912 305 11315.23 77.31 57171.42 88888.00 2014-11-01 13:01:27.412 305 11315.35 77.22 57171.37 88888.00 2014-11-01 13:01:27.912 305 11315.42 77.18 57171.30 88888.00 2014-11-01 13:01:28.412 305 11315.45 77.17 57171.23 88888.00 2014-11-01 13:01:28.912 305 11315.51 77.14 57171.14 88888.00 2014-11-01 13:01:29.412 305 11315.57 77.08 57171.06 88888.00 2014-11-01 13:01:29.912 305 11315.59 77.00 57170.96 88888.00 2014-11-01 13:01:30.412 305 11315.67 76.93 57170.87 88888.00 2014-11-01 13:01:30.912 305 11315.70 76.88 57170.69 88888.00 2014-11-01 13:01:31.412 305 11315.69 76.86 57170.64 88888.00 2014-11-01 13:01:31.912 305 11315.73 76.76 57170.52 88888.00 2014-11-01 13:01:32.412 305 11315.77 76.70 57170.51 88888.00 2014-11-01 13:01:32.912 305 11315.81 76.69 57170.50 88888.00 2014-11-01 13:01:33.412 305 11315.83 76.64 57170.38 88888.00 2014-11-01 13:01:33.912 305 11315.81 76.56 57170.32 88888.00 2014-11-01 13:01:34.412 305 11315.86 76.52 57170.24 88888.00 2014-11-01 13:01:34.912 305 11315.90 76.46 57170.17 88888.00 2014-11-01 13:01:35.412 305 11315.91 76.42 57170.11 88888.00 2014-11-01 13:01:35.912 305 11315.96 76.39 57169.97 88888.00 2014-11-01 13:01:36.412 305 11315.99 76.35 57169.93 88888.00 2014-11-01 13:01:36.912 305 11316.03 76.23 57169.91 88888.00 2014-11-01 13:01:37.412 305 11316.05 76.16 57169.81 88888.00 2014-11-01 13:01:37.912 305 11316.07 76.11 57169.74 88888.00 2014-11-01 13:01:38.412 305 11316.12 76.03 57169.76 88888.00 2014-11-01 13:01:38.912 305 11316.12 75.99 57169.74 88888.00 2014-11-01 13:01:39.412 305 11316.19 75.95 57169.56 88888.00 2014-11-01 13:01:39.912 305 11316.21 75.93 57169.53 88888.00 2014-11-01 13:01:40.412 305 11316.21 75.88 57169.50 88888.00 2014-11-01 13:01:40.912 305 11316.25 75.82 57169.46 88888.00 2014-11-01 13:01:41.412 305 11316.25 75.75 57169.41 88888.00 2014-11-01 13:01:41.912 305 11316.28 75.69 57169.37 88888.00 2014-11-01 13:01:42.412 305 11316.35 75.65 57169.31 88888.00 2014-11-01 13:01:42.912 305 11316.32 75.61 57169.17 88888.00 2014-11-01 13:01:43.412 305 11316.32 75.57 57169.15 88888.00 2014-11-01 13:01:43.912 305 11316.32 75.51 57169.18 88888.00 2014-11-01 13:01:44.412 305 11316.33 75.47 57169.22 88888.00 2014-11-01 13:01:44.912 305 11316.34 75.45 57169.22 88888.00 2014-11-01 13:01:45.412 305 11316.38 75.39 57169.16 88888.00 2014-11-01 13:01:45.912 305 11316.40 75.33 57169.08 88888.00 2014-11-01 13:01:46.412 305 11316.42 75.26 57169.05 88888.00 2014-11-01 13:01:46.912 305 11316.41 75.14 57168.99 88888.00 2014-11-01 13:01:47.412 305 11316.36 75.10 57168.92 88888.00 2014-11-01 13:01:47.912 305 11316.38 75.05 57168.85 88888.00 2014-11-01 13:01:48.412 305 11316.41 74.98 57168.88 88888.00 2014-11-01 13:01:48.912 305 11316.43 74.93 57168.90 88888.00 2014-11-01 13:01:49.412 305 11316.40 74.90 57168.84 88888.00 2014-11-01 13:01:49.912 305 11316.39 74.83 57168.84 88888.00 2014-11-01 13:01:50.412 305 11316.38 74.77 57168.88 88888.00 2014-11-01 13:01:50.912 305 11316.31 74.76 57168.95 88888.00 2014-11-01 13:01:51.412 305 11316.34 74.69 57168.96 88888.00 2014-11-01 13:01:51.912 305 11316.38 74.63 57168.91 88888.00 2014-11-01 13:01:52.412 305 11316.36 74.53 57168.86 88888.00 2014-11-01 13:01:52.912 305 11316.32 74.48 57168.90 88888.00 2014-11-01 13:01:53.412 305 11316.29 74.38 57168.93 88888.00 2014-11-01 13:01:53.912 305 11316.35 74.32 57168.99 88888.00 2014-11-01 13:01:54.412 305 11316.36 74.25 57168.93 88888.00 2014-11-01 13:01:54.912 305 11316.32 74.19 57168.92 88888.00 2014-11-01 13:01:55.412 305 11316.28 74.12 57168.96 88888.00 2014-11-01 13:01:55.912 305 11316.33 74.07 57168.91 88888.00 2014-11-01 13:01:56.412 305 11316.33 73.98 57168.83 88888.00 2014-11-01 13:01:56.912 305 11316.31 73.92 57168.77 88888.00 2014-11-01 13:01:57.412 305 11316.35 73.82 57168.72 88888.00 2014-11-01 13:01:57.912 305 11316.38 73.77 57168.73 88888.00 2014-11-01 13:01:58.412 305 11316.39 73.70 57168.66 88888.00 2014-11-01 13:01:58.912 305 11316.39 73.61 57168.67 88888.00 2014-11-01 13:01:59.412 305 11316.42 73.53 57168.59 88888.00 2014-11-01 13:01:59.912 305 11316.41 73.48 57168.60 88888.00 2014-11-01 13:02:00.412 305 11316.45 73.36 57168.65 88888.00 2014-11-01 13:02:00.912 305 11316.48 73.30 57168.59 88888.00 2014-11-01 13:02:01.412 305 11316.54 73.27 57168.50 88888.00 2014-11-01 13:02:01.912 305 11316.57 73.20 57168.45 88888.00 2014-11-01 13:02:02.412 305 11316.64 73.08 57168.34 88888.00 2014-11-01 13:02:02.912 305 11316.68 72.98 57168.34 88888.00 2014-11-01 13:02:03.412 305 11316.77 72.89 57168.33 88888.00 2014-11-01 13:02:03.912 305 11316.76 72.83 57168.33 88888.00 2014-11-01 13:02:04.412 305 11316.76 72.74 57168.34 88888.00 2014-11-01 13:02:04.912 305 11316.77 72.62 57168.22 88888.00 2014-11-01 13:02:05.412 305 11316.78 72.47 57168.21 88888.00 2014-11-01 13:02:05.912 305 11316.81 72.35 57168.19 88888.00 2014-11-01 13:02:06.412 305 11316.87 72.26 57168.15 88888.00 2014-11-01 13:02:06.912 305 11316.91 72.17 57168.16 88888.00 2014-11-01 13:02:07.412 305 11316.89 72.08 57168.19 88888.00 2014-11-01 13:02:07.912 305 11316.85 71.92 57168.14 88888.00 2014-11-01 13:02:08.412 305 11316.84 71.81 57168.13 88888.00 2014-11-01 13:02:08.912 305 11316.82 71.73 57168.08 88888.00 2014-11-01 13:02:09.412 305 11316.77 71.70 57168.12 88888.00 2014-11-01 13:02:09.912 305 11316.77 71.58 57168.20 88888.00 2014-11-01 13:02:10.412 305 11316.75 71.45 57168.16 88888.00 2014-11-01 13:02:10.912 305 11316.70 71.39 57168.13 88888.00 2014-11-01 13:02:11.412 305 11316.68 71.30 57168.15 88888.00 2014-11-01 13:02:11.912 305 11316.57 71.20 57168.20 88888.00 2014-11-01 13:02:12.412 305 11316.53 71.15 57168.28 88888.00 2014-11-01 13:02:12.912 305 11316.48 71.06 57168.31 88888.00 2014-11-01 13:02:13.412 305 11316.45 70.97 57168.35 88888.00 2014-11-01 13:02:13.912 305 11316.41 70.86 57168.33 88888.00 2014-11-01 13:02:14.412 305 11316.34 70.78 57168.39 88888.00 2014-11-01 13:02:14.912 305 11316.29 70.67 57168.48 88888.00 2014-11-01 13:02:15.412 305 11316.19 70.62 57168.57 88888.00 2014-11-01 13:02:15.912 305 11316.11 70.60 57168.65 88888.00 2014-11-01 13:02:16.412 305 11316.12 70.49 57168.72 88888.00 2014-11-01 13:02:16.912 305 11316.07 70.40 57168.88 88888.00 2014-11-01 13:02:17.412 305 11316.08 70.34 57168.93 88888.00 2014-11-01 13:02:17.912 305 11316.07 70.30 57168.96 88888.00 2014-11-01 13:02:18.412 305 11316.05 70.31 57169.08 88888.00 2014-11-01 13:02:18.912 305 11315.98 70.27 57169.23 88888.00 2014-11-01 13:02:19.412 305 11315.98 70.18 57169.31 88888.00 2014-11-01 13:02:19.912 305 11315.93 70.14 57169.43 88888.00 2014-11-01 13:02:20.412 305 11315.84 70.08 57169.53 88888.00 2014-11-01 13:02:20.912 305 11315.80 70.08 57169.62 88888.00 2014-11-01 13:02:21.412 305 11315.83 70.07 57169.74 88888.00 2014-11-01 13:02:21.912 305 11315.80 70.02 57169.88 88888.00 2014-11-01 13:02:22.412 305 11315.76 69.95 57169.99 88888.00 2014-11-01 13:02:22.912 305 11315.77 69.89 57170.12 88888.00 2014-11-01 13:02:23.412 305 11315.72 69.85 57170.24 88888.00 2014-11-01 13:02:23.912 305 11315.72 69.82 57170.38 88888.00 2014-11-01 13:02:24.412 305 11315.73 69.79 57170.43 88888.00 2014-11-01 13:02:24.912 305 11315.74 69.75 57170.49 88888.00 2014-11-01 13:02:25.412 305 11315.74 69.73 57170.55 88888.00 2014-11-01 13:02:25.912 305 11315.73 69.69 57170.74 88888.00 2014-11-01 13:02:26.412 305 11315.73 69.62 57170.94 88888.00 2014-11-01 13:02:26.912 305 11315.76 69.60 57171.02 88888.00 2014-11-01 13:02:27.412 305 11315.80 69.58 57171.06 88888.00 2014-11-01 13:02:27.912 305 11315.77 69.52 57171.13 88888.00 2014-11-01 13:02:28.412 305 11315.74 69.48 57171.26 88888.00 2014-11-01 13:02:28.912 305 11315.78 69.48 57171.34 88888.00 2014-11-01 13:02:29.412 305 11315.77 69.43 57171.40 88888.00 2014-11-01 13:02:29.912 305 11315.83 69.35 57171.46 88888.00 2014-11-01 13:02:30.413 305 11315.86 69.33 57171.56 88888.00 2014-11-01 13:02:30.913 305 11315.89 69.31 57171.62 88888.00 2014-11-01 13:02:31.413 305 11315.98 69.25 57171.66 88888.00 2014-11-01 13:02:31.913 305 11316.00 69.21 57171.72 88888.00 2014-11-01 13:02:32.413 305 11316.01 69.18 57171.81 88888.00 2014-11-01 13:02:32.913 305 11316.04 69.12 57171.75 88888.00 2014-11-01 13:02:33.413 305 11316.07 69.05 57171.83 88888.00 2014-11-01 13:02:33.913 305 11316.10 68.99 57171.96 88888.00 2014-11-01 13:02:34.413 305 11316.05 68.92 57172.04 88888.00 2014-11-01 13:02:34.913 305 11316.10 68.90 57172.12 88888.00 2014-11-01 13:02:35.413 305 11316.12 68.85 57172.16 88888.00 2014-11-01 13:02:35.913 305 11316.12 68.77 57172.22 88888.00 2014-11-01 13:02:36.413 305 11316.13 68.72 57172.31 88888.00 2014-11-01 13:02:36.913 305 11316.12 68.63 57172.32 88888.00 2014-11-01 13:02:37.413 305 11316.11 68.53 57172.48 88888.00 2014-11-01 13:02:37.913 305 11316.12 68.49 57172.55 88888.00 2014-11-01 13:02:38.413 305 11316.10 68.38 57172.58 88888.00 2014-11-01 13:02:38.913 305 11316.07 68.27 57172.62 88888.00 2014-11-01 13:02:39.413 305 11316.06 68.19 57172.70 88888.00 2014-11-01 13:02:39.913 305 11316.03 68.16 57172.82 88888.00 2014-11-01 13:02:40.413 305 11316.06 68.06 57172.81 88888.00 2014-11-01 13:02:40.913 305 11316.04 67.99 57172.90 88888.00 2014-11-01 13:02:41.413 305 11316.01 67.88 57172.90 88888.00 2014-11-01 13:02:41.913 305 11315.98 67.78 57173.01 88888.00 2014-11-01 13:02:42.413 305 11315.92 67.71 57173.08 88888.00 2014-11-01 13:02:42.913 305 11315.89 67.62 57173.06 88888.00 2014-11-01 13:02:43.413 305 11315.80 67.47 57173.03 88888.00 2014-11-01 13:02:43.913 305 11315.76 67.38 57173.08 88888.00 2014-11-01 13:02:44.413 305 11315.70 67.30 57173.21 88888.00 2014-11-01 13:02:44.913 305 11315.66 67.22 57173.32 88888.00 2014-11-01 13:02:45.413 305 11315.64 67.10 57173.40 88888.00 2014-11-01 13:02:45.913 305 11315.57 66.96 57173.44 88888.00 2014-11-01 13:02:46.413 305 11315.48 66.86 57173.53 88888.00 2014-11-01 13:02:46.913 305 11315.41 66.74 57173.63 88888.00 2014-11-01 13:02:47.413 305 11315.31 66.66 57173.70 88888.00 2014-11-01 13:02:47.913 305 11315.20 66.57 57173.82 88888.00 2014-11-01 13:02:48.413 305 11315.09 66.45 57173.91 88888.00 2014-11-01 13:02:48.913 305 11315.01 66.34 57173.99 88888.00 2014-11-01 13:02:49.413 305 11314.93 66.28 57174.09 88888.00 2014-11-01 13:02:49.913 305 11314.83 66.23 57174.22 88888.00 2014-11-01 13:02:50.413 305 11314.71 66.16 57174.38 88888.00 2014-11-01 13:02:50.913 305 11314.65 66.07 57174.43 88888.00 2014-11-01 13:02:51.413 305 11314.55 65.99 57174.57 88888.00 2014-11-01 13:02:51.913 305 11314.39 65.89 57174.70 88888.00 2014-11-01 13:02:52.413 305 11314.24 65.78 57174.83 88888.00 2014-11-01 13:02:52.913 305 11314.17 65.68 57174.95 88888.00 2014-11-01 13:02:53.413 305 11314.03 65.59 57175.00 88888.00 2014-11-01 13:02:53.913 305 11313.88 65.54 57175.12 88888.00 2014-11-01 13:02:54.413 305 11313.71 65.46 57175.31 88888.00 2014-11-01 13:02:54.913 305 11313.60 65.37 57175.51 88888.00 2014-11-01 13:02:55.413 305 11313.44 65.27 57175.62 88888.00 2014-11-01 13:02:55.913 305 11313.30 65.17 57175.76 88888.00 2014-11-01 13:02:56.413 305 11313.22 65.12 57175.92 88888.00 2014-11-01 13:02:56.913 305 11313.07 65.06 57176.07 88888.00 2014-11-01 13:02:57.413 305 11312.89 65.00 57176.27 88888.00 2014-11-01 13:02:57.913 305 11312.73 64.91 57176.42 88888.00 2014-11-01 13:02:58.413 305 11312.58 64.83 57176.59 88888.00 2014-11-01 13:02:58.913 305 11312.40 64.78 57176.75 88888.00 2014-11-01 13:02:59.413 305 11312.25 64.72 57176.89 88888.00 2014-11-01 13:02:59.913 305 11312.11 64.64 57177.11 88888.00 2014-11-01 13:03:00.413 305 11311.90 64.56 57177.23 88888.00 2014-11-01 13:03:00.913 305 11311.76 64.45 57177.42 88888.00 2014-11-01 13:03:01.413 305 11311.62 64.36 57177.68 88888.00 2014-11-01 13:03:01.913 305 11311.52 64.34 57177.83 88888.00 2014-11-01 13:03:02.413 305 11311.39 64.30 57177.96 88888.00 2014-11-01 13:03:02.913 305 11311.20 64.24 57178.13 88888.00 2014-11-01 13:03:03.413 305 11311.10 64.17 57178.35 88888.00 2014-11-01 13:03:03.913 305 11310.94 64.12 57178.61 88888.00 2014-11-01 13:03:04.413 305 11310.79 64.10 57178.78 88888.00 2014-11-01 13:03:04.913 305 11310.68 64.03 57178.98 88888.00 2014-11-01 13:03:05.413 305 11310.56 63.95 57179.19 88888.00 2014-11-01 13:03:05.913 305 11310.42 63.92 57179.36 88888.00 2014-11-01 13:03:06.413 305 11310.32 63.84 57179.51 88888.00 2014-11-01 13:03:06.913 305 11310.24 63.82 57179.67 88888.00 2014-11-01 13:03:07.413 305 11310.17 63.81 57179.86 88888.00 2014-11-01 13:03:07.913 305 11310.10 63.75 57180.07 88888.00 2014-11-01 13:03:08.413 305 11310.02 63.61 57180.13 88888.00 2014-11-01 13:03:08.913 305 11309.93 63.56 57180.31 88888.00 2014-11-01 13:03:09.413 305 11309.80 63.54 57180.53 88888.00 2014-11-01 13:03:09.913 305 11309.71 63.51 57180.65 88888.00 2014-11-01 13:03:10.413 305 11309.59 63.49 57180.85 88888.00 2014-11-01 13:03:10.913 305 11309.54 63.42 57181.05 88888.00 2014-11-01 13:03:11.413 305 11309.45 63.36 57181.25 88888.00 2014-11-01 13:03:11.913 305 11309.34 63.35 57181.48 88888.00 2014-11-01 13:03:12.413 305 11309.23 63.30 57181.63 88888.00 2014-11-01 13:03:12.913 305 11309.17 63.30 57181.74 88888.00 2014-11-01 13:03:13.413 305 11309.05 63.22 57181.93 88888.00 2014-11-01 13:03:13.913 305 11308.96 63.15 57182.10 88888.00 2014-11-01 13:03:14.413 305 11308.91 63.14 57182.28 88888.00 2014-11-01 13:03:14.913 305 11308.82 63.13 57182.38 88888.00 2014-11-01 13:03:15.413 305 11308.70 63.12 57182.62 88888.00 2014-11-01 13:03:15.913 305 11308.62 63.05 57182.82 88888.00 2014-11-01 13:03:16.413 305 11308.55 63.03 57182.96 88888.00 2014-11-01 13:03:16.913 305 11308.50 63.07 57183.11 88888.00 2014-11-01 13:03:17.413 305 11308.41 63.02 57183.29 88888.00 2014-11-01 13:03:17.913 305 11308.30 63.00 57183.58 88888.00 2014-11-01 13:03:18.413 305 11308.27 62.99 57183.86 88888.00 2014-11-01 13:03:18.913 305 11308.21 62.99 57184.09 88888.00 2014-11-01 13:03:19.413 305 11308.13 63.05 57184.37 88888.00 2014-11-01 13:03:19.913 305 11308.08 63.01 57184.59 88888.00 2014-11-01 13:03:20.413 305 11308.00 63.02 57184.86 88888.00 2014-11-01 13:03:20.913 305 11307.94 63.07 57185.14 88888.00 2014-11-01 13:03:21.413 305 11307.86 63.05 57185.36 88888.00 2014-11-01 13:03:21.913 305 11307.77 62.99 57185.64 88888.00 2014-11-01 13:03:22.413 305 11307.77 63.00 57185.92 88888.00 2014-11-01 13:03:22.913 305 11307.69 62.99 57186.13 88888.00 2014-11-01 13:03:23.413 305 11307.56 63.02 57186.42 88888.00 2014-11-01 13:03:23.913 305 11307.47 63.07 57186.69 88888.00 2014-11-01 13:03:24.413 305 11307.46 63.10 57186.87 88888.00 2014-11-01 13:03:24.913 305 11307.38 63.09 57187.14 88888.00 2014-11-01 13:03:25.413 305 11307.22 63.10 57187.33 88888.00 2014-11-01 13:03:25.913 305 11307.15 63.13 57187.35 88888.00 2014-11-01 13:03:26.413 305 11307.08 63.17 57187.58 88888.00 2014-11-01 13:03:26.913 305 11306.98 63.17 57187.82 88888.00 2014-11-01 13:03:27.413 305 11306.94 63.16 57188.05 88888.00 2014-11-01 13:03:27.913 305 11306.93 63.17 57188.33 88888.00 2014-11-01 13:03:28.413 305 11306.86 63.22 57188.63 88888.00 2014-11-01 13:03:28.913 305 11306.79 63.24 57188.88 88888.00 2014-11-01 13:03:29.413 305 11306.69 63.23 57189.10 88888.00 2014-11-01 13:03:29.913 305 11306.60 63.27 57189.34 88888.00 2014-11-01 13:03:30.413 305 11306.53 63.29 57189.64 88888.00 2014-11-01 13:03:30.913 305 11306.47 63.34 57189.87 88888.00 2014-11-01 13:03:31.413 305 11306.37 63.40 57190.07 88888.00 2014-11-01 13:03:31.913 305 11306.22 63.42 57190.32 88888.00 2014-11-01 13:03:32.413 305 11306.15 63.46 57190.53 88888.00 2014-11-01 13:03:32.913 305 11306.05 63.47 57190.72 88888.00 2014-11-01 13:03:33.413 305 11305.99 63.49 57190.96 88888.00 2014-11-01 13:03:33.913 305 11305.91 63.46 57191.20 88888.00 2014-11-01 13:03:34.413 305 11305.87 63.42 57191.42 88888.00 2014-11-01 13:03:34.913 305 11305.83 63.44 57191.61 88888.00 2014-11-01 13:03:35.413 305 11305.77 63.50 57191.80 88888.00 2014-11-01 13:03:35.913 305 11305.70 63.55 57192.10 88888.00 2014-11-01 13:03:36.413 305 11305.68 63.53 57192.25 88888.00 2014-11-01 13:03:36.913 305 11305.58 63.58 57192.42 88888.00 2014-11-01 13:03:37.413 305 11305.48 63.60 57192.84 88888.00 2014-11-01 13:03:37.913 305 11305.43 63.57 57193.04 88888.00 2014-11-01 13:03:38.413 305 11305.40 63.60 57193.23 88888.00 2014-11-01 13:03:38.913 305 11305.30 63.68 57193.44 88888.00 2014-11-01 13:03:39.413 305 11305.22 63.64 57193.55 88888.00 2014-11-01 13:03:39.913 305 11305.20 63.61 57193.63 88888.00 2014-11-01 13:03:40.413 305 11305.16 63.62 57193.86 88888.00 2014-11-01 13:03:40.913 305 11305.09 63.62 57194.02 88888.00 2014-11-01 13:03:41.413 305 11305.02 63.61 57194.21 88888.00 2014-11-01 13:03:41.913 305 11304.94 63.62 57194.46 88888.00 2014-11-01 13:03:42.413 305 11304.87 63.66 57194.62 88888.00 2014-11-01 13:03:42.913 305 11304.78 63.71 57194.75 88888.00 2014-11-01 13:03:43.413 305 11304.69 63.73 57194.86 88888.00 2014-11-01 13:03:43.913 305 11304.62 63.74 57195.05 88888.00 2014-11-01 13:03:44.413 305 11304.54 63.80 57195.30 88888.00 2014-11-01 13:03:44.913 305 11304.41 63.83 57195.50 88888.00 2014-11-01 13:03:45.413 305 11304.37 63.87 57195.76 88888.00 2014-11-01 13:03:45.913 305 11304.26 63.89 57195.99 88888.00 2014-11-01 13:03:46.413 305 11304.16 63.92 57196.16 88888.00 2014-11-01 13:03:46.913 305 11304.05 63.92 57196.32 88888.00 2014-11-01 13:03:47.413 305 11303.99 63.92 57196.55 88888.00 2014-11-01 13:03:47.913 305 11303.91 63.98 57196.74 88888.00 2014-11-01 13:03:48.413 305 11303.81 64.04 57196.94 88888.00 2014-11-01 13:03:48.913 305 11303.69 64.03 57197.22 88888.00 2014-11-01 13:03:49.413 305 11303.54 64.07 57197.48 88888.00 2014-11-01 13:03:49.913 305 11303.44 64.11 57197.75 88888.00 2014-11-01 13:03:50.413 305 11303.35 64.19 57198.00 88888.00 2014-11-01 13:03:50.913 305 11303.23 64.25 57198.23 88888.00 2014-11-01 13:03:51.413 305 11303.11 64.25 57198.42 88888.00 2014-11-01 13:03:51.913 305 11303.01 64.28 57198.64 88888.00 2014-11-01 13:03:52.413 305 11302.88 64.32 57198.88 88888.00 2014-11-01 13:03:52.913 305 11302.76 64.37 57199.24 88888.00 2014-11-01 13:03:53.413 305 11302.65 64.42 57199.50 88888.00 2014-11-01 13:03:53.913 305 11302.51 64.46 57199.72 88888.00 2014-11-01 13:03:54.413 305 11302.39 64.52 57200.02 88888.00 2014-11-01 13:03:54.913 305 11302.25 64.55 57200.20 88888.00 2014-11-01 13:03:55.413 305 11302.12 64.64 57200.47 88888.00 2014-11-01 13:03:55.913 305 11302.01 64.72 57200.69 88888.00 2014-11-01 13:03:56.413 305 11301.83 64.79 57200.83 88888.00 2014-11-01 13:03:56.913 305 11301.69 64.83 57201.08 88888.00 2014-11-01 13:03:57.413 305 11301.55 64.89 57201.39 88888.00 2014-11-01 13:03:57.913 305 11301.41 64.99 57201.66 88888.00 2014-11-01 13:03:58.413 305 11301.24 65.04 57201.91 88888.00 2014-11-01 13:03:58.913 305 11301.07 65.13 57202.11 88888.00 2014-11-01 13:03:59.413 305 11300.93 65.20 57202.37 88888.00 2014-11-01 13:03:59.913 305 11300.78 65.35 57202.65 88888.00 2014-11-01 13:04:00.413 305 11300.63 65.44 57203.00 88888.00 2014-11-01 13:04:00.913 305 11300.49 65.55 57203.32 88888.00 2014-11-01 13:04:01.413 305 11300.31 65.69 57203.61 88888.00 2014-11-01 13:04:01.913 305 11300.16 65.78 57203.86 88888.00 2014-11-01 13:04:02.413 305 11299.99 65.82 57204.10 88888.00 2014-11-01 13:04:02.913 305 11299.86 65.93 57204.33 88888.00 2014-11-01 13:04:03.413 305 11299.70 66.00 57204.60 88888.00 2014-11-01 13:04:03.913 305 11299.52 66.15 57204.90 88888.00 2014-11-01 13:04:04.413 305 11299.40 66.29 57205.12 88888.00 2014-11-01 13:04:04.913 305 11299.29 66.40 57205.37 88888.00 2014-11-01 13:04:05.413 305 11299.18 66.48 57205.66 88888.00 2014-11-01 13:04:05.913 305 11299.06 66.60 57205.99 88888.00 2014-11-01 13:04:06.413 305 11298.97 66.70 57206.26 88888.00 2014-11-01 13:04:06.913 305 11298.88 66.81 57206.44 88888.00 2014-11-01 13:04:07.413 305 11298.78 66.91 57206.75 88888.00 2014-11-01 13:04:07.913 305 11298.68 67.08 57207.08 88888.00 2014-11-01 13:04:08.413 305 11298.59 67.23 57207.31 88888.00 2014-11-01 13:04:08.913 305 11298.52 67.31 57207.56 88888.00 2014-11-01 13:04:09.413 305 11298.47 67.39 57207.76 88888.00 2014-11-01 13:04:09.913 305 11298.43 67.56 57207.93 88888.00 2014-11-01 13:04:10.413 305 11298.41 67.64 57208.14 88888.00 2014-11-01 13:04:10.913 305 11298.35 67.72 57208.33 88888.00 2014-11-01 13:04:11.413 305 11298.31 67.85 57208.61 88888.00 2014-11-01 13:04:11.913 305 11298.28 67.95 57208.84 88888.00 2014-11-01 13:04:12.413 305 11298.26 68.07 57209.01 88888.00 2014-11-01 13:04:12.913 305 11298.25 68.16 57209.16 88888.00 2014-11-01 13:04:13.413 305 11298.20 68.25 57209.35 88888.00 2014-11-01 13:04:13.913 305 11298.21 68.36 57209.51 88888.00 2014-11-01 13:04:14.413 305 11298.25 68.46 57209.68 88888.00 2014-11-01 13:04:14.913 305 11298.18 68.52 57209.78 88888.00 2014-11-01 13:04:15.413 305 11298.17 68.61 57209.99 88888.00 2014-11-01 13:04:15.913 305 11298.14 68.67 57210.19 88888.00 2014-11-01 13:04:16.413 305 11298.11 68.78 57210.30 88888.00 2014-11-01 13:04:16.913 305 11298.01 68.90 57210.43 88888.00 2014-11-01 13:04:17.413 305 11297.99 69.01 57210.51 88888.00 2014-11-01 13:04:17.913 305 11298.02 69.11 57210.62 88888.00 2014-11-01 13:04:18.413 305 11297.97 69.14 57210.74 88888.00 2014-11-01 13:04:18.913 305 11297.92 69.25 57210.90 88888.00 2014-11-01 13:04:19.413 305 11297.90 69.38 57211.05 88888.00 2014-11-01 13:04:19.913 305 11297.90 69.46 57211.10 88888.00 2014-11-01 13:04:20.413 305 11297.85 69.52 57211.25 88888.00 2014-11-01 13:04:20.913 305 11297.77 69.61 57211.38 88888.00 2014-11-01 13:04:21.413 305 11297.72 69.72 57211.44 88888.00 2014-11-01 13:04:21.913 305 11297.70 69.85 57211.54 88888.00 2014-11-01 13:04:22.413 305 11297.64 69.94 57211.73 88888.00 2014-11-01 13:04:22.913 305 11297.63 70.02 57211.90 88888.00 2014-11-01 13:04:23.413 305 11297.60 70.08 57212.06 88888.00 2014-11-01 13:04:23.913 305 11297.53 70.17 57212.23 88888.00 2014-11-01 13:04:24.413 305 11297.48 70.31 57212.37 88888.00 2014-11-01 13:04:24.913 305 11297.45 70.43 57212.55 88888.00 2014-11-01 13:04:25.413 305 11297.41 70.55 57212.70 88888.00 2014-11-01 13:04:25.913 305 11297.36 70.69 57212.87 88888.00 2014-11-01 13:04:26.413 305 11297.27 70.82 57213.07 88888.00 2014-11-01 13:04:26.913 305 11297.23 70.90 57213.20 88888.00 2014-11-01 13:04:27.413 305 11297.21 71.02 57213.40 88888.00 2014-11-01 13:04:27.913 305 11297.20 71.12 57213.50 88888.00 2014-11-01 13:04:28.413 305 11297.14 71.25 57213.56 88888.00 2014-11-01 13:04:28.913 305 11297.13 71.31 57213.57 88888.00 2014-11-01 13:04:29.413 305 11297.14 71.44 57213.69 88888.00 2014-11-01 13:04:29.913 305 11297.18 71.59 57213.77 88888.00 2014-11-01 13:04:30.413 305 11297.16 71.74 57213.89 88888.00 2014-11-01 13:04:30.913 305 11297.20 71.85 57213.96 88888.00 2014-11-01 13:04:31.413 305 11297.18 71.94 57214.01 88888.00 2014-11-01 13:04:31.913 305 11297.23 72.08 57214.15 88888.00 2014-11-01 13:04:32.413 305 11297.29 72.20 57214.21 88888.00 2014-11-01 13:04:32.913 305 11297.35 72.35 57214.22 88888.00 2014-11-01 13:04:33.413 305 11297.45 72.47 57214.24 88888.00 2014-11-01 13:04:33.913 305 11297.50 72.58 57214.30 88888.00 2014-11-01 13:04:34.413 305 11297.60 72.71 57214.39 88888.00 2014-11-01 13:04:34.913 305 11297.69 72.83 57214.48 88888.00 2014-11-01 13:04:35.413 305 11297.76 72.96 57214.55 88888.00 2014-11-01 13:04:35.913 305 11297.86 73.10 57214.60 88888.00 2014-11-01 13:04:36.413 305 11297.88 73.22 57214.62 88888.00 2014-11-01 13:04:36.913 305 11297.97 73.34 57214.65 88888.00 2014-11-01 13:04:37.413 305 11298.06 73.46 57214.63 88888.00 2014-11-01 13:04:37.913 305 11298.13 73.57 57214.61 88888.00 2014-11-01 13:04:38.413 305 11298.15 73.67 57214.63 88888.00 2014-11-01 13:04:38.913 305 11298.27 73.78 57214.66 88888.00 2014-11-01 13:04:39.413 305 11298.33 73.87 57214.71 88888.00 2014-11-01 13:04:39.913 305 11298.36 73.94 57214.66 88888.00 2014-11-01 13:04:40.413 305 11298.42 74.09 57214.66 88888.00 2014-11-01 13:04:40.913 305 11298.46 74.18 57214.68 88888.00 2014-11-01 13:04:41.413 305 11298.52 74.26 57214.67 88888.00 2014-11-01 13:04:41.913 305 11298.52 74.41 57214.66 88888.00 2014-11-01 13:04:42.413 305 11298.55 74.46 57214.69 88888.00 2014-11-01 13:04:42.913 305 11298.60 74.52 57214.75 88888.00 2014-11-01 13:04:43.413 305 11298.60 74.65 57214.67 88888.00 2014-11-01 13:04:43.913 305 11298.62 74.75 57214.62 88888.00 2014-11-01 13:04:44.413 305 11298.66 74.86 57214.65 88888.00 2014-11-01 13:04:44.913 305 11298.68 74.96 57214.61 88888.00 2014-11-01 13:04:45.413 305 11298.69 75.02 57214.54 88888.00 2014-11-01 13:04:45.913 305 11298.71 75.09 57214.48 88888.00 2014-11-01 13:04:46.413 305 11298.73 75.19 57214.40 88888.00 2014-11-01 13:04:46.913 305 11298.76 75.30 57214.37 88888.00 2014-11-01 13:04:47.413 305 11298.80 75.37 57214.30 88888.00 2014-11-01 13:04:47.913 305 11298.89 75.45 57214.24 88888.00 2014-11-01 13:04:48.413 305 11298.97 75.54 57214.13 88888.00 2014-11-01 13:04:48.913 305 11299.01 75.66 57214.09 88888.00 2014-11-01 13:04:49.413 305 11299.09 75.78 57214.00 88888.00 2014-11-01 13:04:49.913 305 11299.20 75.85 57213.85 88888.00 2014-11-01 13:04:50.413 305 11299.31 75.94 57213.81 88888.00 2014-11-01 13:04:50.913 305 11299.43 76.05 57213.78 88888.00 2014-11-01 13:04:51.413 305 11299.60 76.16 57213.76 88888.00 2014-11-01 13:04:51.913 305 11299.64 76.29 57213.69 88888.00 2014-11-01 13:04:52.413 305 11299.67 76.41 57213.58 88888.00 2014-11-01 13:04:52.913 305 11299.84 76.52 57213.47 88888.00 2014-11-01 13:04:53.413 305 11300.05 76.62 57213.44 88888.00 2014-11-01 13:04:53.913 305 11300.21 76.71 57213.37 88888.00 2014-11-01 13:04:54.413 305 11300.34 76.86 57213.34 88888.00 2014-11-01 13:04:54.913 305 11300.49 76.98 57213.24 88888.00 2014-11-01 13:04:55.413 305 11300.62 77.05 57213.08 88888.00 2014-11-01 13:04:55.913 305 11300.71 77.17 57213.08 88888.00 2014-11-01 13:04:56.413 305 11300.83 77.31 57212.89 88888.00 2014-11-01 13:04:56.913 305 11300.96 77.39 57212.78 88888.00 2014-11-01 13:04:57.413 305 11301.09 77.49 57212.76 88888.00 2014-11-01 13:04:57.913 305 11301.24 77.59 57212.67 88888.00 2014-11-01 13:04:58.413 305 11301.41 77.69 57212.50 88888.00 2014-11-01 13:04:58.913 305 11301.58 77.78 57212.35 88888.00 2014-11-01 13:04:59.413 305 11301.68 77.89 57212.21 88888.00 2014-11-01 13:04:59.913 305 11301.79 78.02 57212.22 88888.00 2014-11-01 13:05:00.413 305 11301.88 78.04 57212.12 88888.00 2014-11-01 13:05:00.913 305 11302.00 78.05 57211.89 88888.00 2014-11-01 13:05:01.413 305 11302.15 78.15 57211.76 88888.00 2014-11-01 13:05:01.913 305 11302.24 78.25 57211.58 88888.00 2014-11-01 13:05:02.413 305 11302.36 78.37 57211.44 88888.00 2014-11-01 13:05:02.913 305 11302.49 78.43 57211.31 88888.00 2014-11-01 13:05:03.413 305 11302.55 78.51 57211.12 88888.00 2014-11-01 13:05:03.913 305 11302.76 78.59 57210.95 88888.00 2014-11-01 13:05:04.413 305 11302.91 78.68 57210.73 88888.00 2014-11-01 13:05:04.913 305 11303.02 78.75 57210.49 88888.00 2014-11-01 13:05:05.413 305 11303.13 78.83 57210.36 88888.00 2014-11-01 13:05:05.913 305 11303.29 78.86 57210.23 88888.00 2014-11-01 13:05:06.413 305 11303.40 78.90 57210.02 88888.00 2014-11-01 13:05:06.913 305 11303.55 78.97 57209.84 88888.00 2014-11-01 13:05:07.413 305 11303.75 79.02 57209.67 88888.00 2014-11-01 13:05:07.913 305 11303.94 79.07 57209.48 88888.00 2014-11-01 13:05:08.413 305 11304.08 79.14 57209.34 88888.00 2014-11-01 13:05:08.913 305 11304.27 79.25 57209.17 88888.00 2014-11-01 13:05:09.413 305 11304.44 79.32 57209.02 88888.00 2014-11-01 13:05:09.913 305 11304.62 79.40 57208.87 88888.00 2014-11-01 13:05:10.413 305 11304.78 79.47 57208.69 88888.00 2014-11-01 13:05:10.913 305 11304.86 79.52 57208.56 88888.00 2014-11-01 13:05:11.413 305 11305.02 79.62 57208.32 88888.00 2014-11-01 13:05:11.913 305 11305.17 79.69 57208.13 88888.00 2014-11-01 13:05:12.413 305 11305.34 79.75 57207.98 88888.00 2014-11-01 13:05:12.913 305 11305.47 79.81 57207.87 88888.00 2014-11-01 13:05:13.413 305 11305.58 79.86 57207.68 88888.00 2014-11-01 13:05:13.913 305 11305.72 79.90 57207.54 88888.00 2014-11-01 13:05:14.413 305 11305.80 79.96 57207.43 88888.00 2014-11-01 13:05:14.913 305 11305.90 80.02 57207.27 88888.00 2014-11-01 13:05:15.413 305 11306.05 80.07 57207.15 88888.00 2014-11-01 13:05:15.913 305 11306.17 80.11 57206.97 88888.00 2014-11-01 13:05:16.413 305 11306.26 80.14 57206.80 88888.00 2014-11-01 13:05:16.913 305 11306.34 80.18 57206.71 88888.00 2014-11-01 13:05:17.413 305 11306.42 80.23 57206.60 88888.00 2014-11-01 13:05:17.913 305 11306.48 80.20 57206.41 88888.00 2014-11-01 13:05:18.413 305 11306.51 80.21 57206.27 88888.00 2014-11-01 13:05:18.913 305 11306.60 80.26 57206.03 88888.00 2014-11-01 13:05:19.413 305 11306.69 80.28 57205.94 88888.00 2014-11-01 13:05:19.913 305 11306.77 80.33 57205.77 88888.00 2014-11-01 13:05:20.413 305 11306.87 80.31 57205.56 88888.00 2014-11-01 13:05:20.913 305 11306.96 80.33 57205.37 88888.00 2014-11-01 13:05:21.413 305 11306.96 80.37 57205.25 88888.00 2014-11-01 13:05:21.913 305 11307.05 80.38 57205.13 88888.00 2014-11-01 13:05:22.413 305 11307.16 80.37 57205.03 88888.00 2014-11-01 13:05:22.913 305 11307.22 80.37 57204.90 88888.00 2014-11-01 13:05:23.413 305 11307.22 80.40 57204.72 88888.00 2014-11-01 13:05:23.913 305 11307.31 80.45 57204.51 88888.00 2014-11-01 13:05:24.413 305 11307.36 80.52 57204.41 88888.00 2014-11-01 13:05:24.913 305 11307.40 80.56 57204.28 88888.00 2014-11-01 13:05:25.413 305 11307.49 80.57 57204.08 88888.00 2014-11-01 13:05:25.913 305 11307.60 80.63 57203.95 88888.00 2014-11-01 13:05:26.413 305 11307.67 80.67 57203.83 88888.00 2014-11-01 13:05:26.913 305 11307.72 80.71 57203.68 88888.00 2014-11-01 13:05:27.413 305 11307.80 80.70 57203.43 88888.00 2014-11-01 13:05:27.913 305 11307.92 80.72 57203.27 88888.00 2014-11-01 13:05:28.413 305 11308.00 80.79 57203.11 88888.00 2014-11-01 13:05:28.913 305 11308.07 80.83 57202.91 88888.00 2014-11-01 13:05:29.413 305 11308.19 80.88 57202.74 88888.00 2014-11-01 13:05:29.913 305 11308.33 80.88 57202.69 88888.00 2014-11-01 13:05:30.413 305 11308.43 80.89 57202.56 88888.00 2014-11-01 13:05:30.913 305 11308.46 80.89 57202.39 88888.00 2014-11-01 13:05:31.413 305 11308.53 80.97 57202.32 88888.00 2014-11-01 13:05:31.913 305 11308.58 80.99 57202.26 88888.00 2014-11-01 13:05:32.413 305 11308.71 81.04 57202.14 88888.00 2014-11-01 13:05:32.913 305 11308.79 81.03 57201.94 88888.00 2014-11-01 13:05:33.413 305 11308.86 81.05 57201.72 88888.00 2014-11-01 13:05:33.913 305 11308.99 81.05 57201.47 88888.00 2014-11-01 13:05:34.413 305 11309.06 81.06 57201.39 88888.00 2014-11-01 13:05:34.913 305 11309.13 81.03 57201.32 88888.00 2014-11-01 13:05:35.413 305 11309.26 81.05 57201.12 88888.00 2014-11-01 13:05:35.913 305 11309.31 81.05 57200.89 88888.00 2014-11-01 13:05:36.413 305 11309.27 81.03 57200.76 88888.00 2014-11-01 13:05:36.913 305 11309.32 81.02 57200.70 88888.00 2014-11-01 13:05:37.413 305 11309.36 80.98 57200.49 88888.00 2014-11-01 13:05:37.913 305 11309.44 80.95 57200.23 88888.00 2014-11-01 13:05:38.413 305 11309.50 80.91 57200.05 88888.00 2014-11-01 13:05:38.913 305 11309.50 80.94 57199.88 88888.00 2014-11-01 13:05:39.413 305 11309.53 80.90 57199.70 88888.00 2014-11-01 13:05:39.913 305 11309.58 80.84 57199.50 88888.00 2014-11-01 13:05:40.404 305 11309.59 80.82 57199.38 88888.00 2014-11-01 13:05:40.904 305 11309.59 80.79 57199.27 88888.00 2014-11-01 13:05:41.404 305 11309.64 80.74 57199.06 88888.00 2014-11-01 13:05:41.904 305 11309.61 80.74 57198.89 88888.00 2014-11-01 13:05:42.404 305 11309.62 80.69 57198.64 88888.00 2014-11-01 13:05:42.904 305 11309.58 80.61 57198.47 88888.00 2014-11-01 13:05:43.404 305 11309.62 80.57 57198.31 88888.00 2014-11-01 13:05:43.904 305 11309.68 80.52 57198.16 88888.00 2014-11-01 13:05:44.404 305 11309.67 80.45 57198.04 88888.00 2014-11-01 13:05:44.904 305 11309.68 80.41 57197.81 88888.00 2014-11-01 13:05:45.404 305 11309.74 80.35 57197.60 88888.00 2014-11-01 13:05:45.904 305 11309.79 80.40 57197.41 88888.00 2014-11-01 13:05:46.404 305 11309.83 80.35 57197.23 88888.00 2014-11-01 13:05:46.904 305 11309.86 80.29 57197.07 88888.00 2014-11-01 13:05:47.404 305 11309.87 80.22 57196.91 88888.00 2014-11-01 13:05:47.904 305 11309.95 80.17 57196.75 88888.00 2014-11-01 13:05:48.404 305 11310.01 80.16 57196.65 88888.00 2014-11-01 13:05:48.904 305 11310.10 80.11 57196.50 88888.00 2014-11-01 13:05:49.404 305 11310.18 80.08 57196.30 88888.00 2014-11-01 13:05:49.904 305 11310.24 80.07 57196.18 88888.00 2014-11-01 13:05:50.404 305 11310.29 80.08 57196.07 88888.00 2014-11-01 13:05:50.904 305 11310.45 80.08 57195.87 88888.00 2014-11-01 13:05:51.404 305 11310.61 80.03 57195.65 88888.00 2014-11-01 13:05:51.904 305 11310.65 79.99 57195.50 88888.00 2014-11-01 13:05:52.404 305 11310.71 79.96 57195.34 88888.00 2014-11-01 13:05:52.904 305 11310.85 79.93 57195.20 88888.00 2014-11-01 13:05:53.404 305 11310.97 79.89 57195.05 88888.00 2014-11-01 13:05:53.904 305 11311.05 79.89 57194.90 88888.00 2014-11-01 13:05:54.404 305 11311.15 79.83 57194.77 88888.00 2014-11-01 13:05:54.904 305 11311.26 79.80 57194.60 88888.00 2014-11-01 13:05:55.404 305 11311.35 79.76 57194.45 88888.00 2014-11-01 13:05:55.904 305 11311.48 79.76 57194.30 88888.00 2014-11-01 13:05:56.404 305 11311.57 79.69 57194.15 88888.00 2014-11-01 13:05:56.904 305 11311.73 79.60 57194.02 88888.00 2014-11-01 13:05:57.404 305 11311.83 79.55 57193.85 88888.00 2014-11-01 13:05:57.904 305 11311.91 79.55 57193.68 88888.00 2014-11-01 13:05:58.404 305 11311.97 79.51 57193.55 88888.00 2014-11-01 13:05:58.904 305 11312.02 79.40 57193.35 88888.00 2014-11-01 13:05:59.404 305 11312.08 79.39 57193.15 88888.00 2014-11-01 13:05:59.904 305 11312.14 79.32 57192.98 88888.00 2014-11-01 13:06:00.404 305 11312.19 79.26 57192.87 88888.00 2014-11-01 13:06:00.904 305 11312.24 79.20 57192.74 88888.00 2014-11-01 13:06:01.404 305 11312.26 79.17 57192.63 88888.00 2014-11-01 13:06:01.904 305 11312.25 79.07 57192.42 88888.00 2014-11-01 13:06:02.404 305 11312.29 78.93 57192.20 88888.00 2014-11-01 13:06:02.904 305 11312.38 78.86 57192.08 88888.00 2014-11-01 13:06:03.404 305 11312.44 78.75 57191.93 88888.00 2014-11-01 13:06:03.904 305 11312.40 78.70 57191.86 88888.00 2014-11-01 13:06:04.404 305 11312.39 78.58 57191.73 88888.00 2014-11-01 13:06:04.904 305 11312.36 78.47 57191.58 88888.00 2014-11-01 13:06:05.404 305 11312.33 78.38 57191.44 88888.00 2014-11-01 13:06:05.904 305 11312.26 78.26 57191.32 88888.00 2014-11-01 13:06:06.404 305 11312.21 78.11 57191.13 88888.00 2014-11-01 13:06:06.904 305 11312.19 78.04 57191.04 88888.00 2014-11-01 13:06:07.404 305 11312.17 77.98 57190.94 88888.00 2014-11-01 13:06:07.904 305 11312.10 77.86 57190.77 88888.00 2014-11-01 13:06:08.404 305 11312.05 77.77 57190.73 88888.00 2014-11-01 13:06:08.904 305 11311.98 77.64 57190.66 88888.00 2014-11-01 13:06:09.404 305 11311.96 77.54 57190.60 88888.00 2014-11-01 13:06:09.904 305 11311.89 77.44 57190.62 88888.00 2014-11-01 13:06:10.404 305 11311.77 77.31 57190.45 88888.00 2014-11-01 13:06:10.904 305 11311.64 77.21 57190.34 88888.00 2014-11-01 13:06:11.404 305 11311.54 77.14 57190.29 88888.00 2014-11-01 13:06:11.904 305 11311.46 77.07 57190.21 88888.00 2014-11-01 13:06:12.404 305 11311.34 76.98 57190.17 88888.00 2014-11-01 13:06:12.904 305 11311.25 76.88 57190.22 88888.00 2014-11-01 13:06:13.404 305 11311.13 76.77 57190.19 88888.00 2014-11-01 13:06:13.904 305 11311.05 76.73 57190.17 88888.00 2014-11-01 13:06:14.404 305 11310.98 76.63 57190.20 88888.00 2014-11-01 13:06:14.904 305 11310.86 76.50 57190.13 88888.00 2014-11-01 13:06:15.404 305 11310.77 76.42 57190.10 88888.00 2014-11-01 13:06:15.904 305 11310.64 76.36 57190.06 88888.00 2014-11-01 13:06:16.404 305 11310.50 76.32 57190.03 88888.00 2014-11-01 13:06:16.904 305 11310.38 76.27 57190.07 88888.00 2014-11-01 13:06:17.404 305 11310.31 76.19 57190.06 88888.00 2014-11-01 13:06:17.904 305 11310.30 76.13 57190.03 88888.00 2014-11-01 13:06:18.404 305 11310.22 76.05 57190.02 88888.00 2014-11-01 13:06:18.904 305 11310.16 75.99 57190.03 88888.00 2014-11-01 13:06:19.404 305 11310.15 75.91 57190.02 88888.00 2014-11-01 13:06:19.904 305 11310.06 75.81 57190.01 88888.00 2014-11-01 13:06:20.404 305 11309.96 75.72 57190.00 88888.00 2014-11-01 13:06:20.904 305 11309.92 75.62 57189.97 88888.00 2014-11-01 13:06:21.404 305 11309.86 75.54 57190.00 88888.00 2014-11-01 13:06:21.904 305 11309.78 75.47 57190.07 88888.00 2014-11-01 13:06:22.404 305 11309.74 75.35 57190.08 88888.00 2014-11-01 13:06:22.904 305 11309.67 75.24 57190.09 88888.00 2014-11-01 13:06:23.404 305 11309.60 75.16 57190.07 88888.00 2014-11-01 13:06:23.904 305 11309.53 75.06 57190.06 88888.00 2014-11-01 13:06:24.404 305 11309.50 74.96 57190.04 88888.00 2014-11-01 13:06:24.904 305 11309.38 74.87 57190.14 88888.00 2014-11-01 13:06:25.404 305 11309.33 74.76 57190.14 88888.00 2014-11-01 13:06:25.904 305 11309.23 74.69 57190.16 88888.00 2014-11-01 13:06:26.404 305 11309.10 74.59 57190.16 88888.00 2014-11-01 13:06:26.904 305 11308.97 74.51 57190.14 88888.00 2014-11-01 13:06:27.404 305 11308.92 74.42 57190.13 88888.00 2014-11-01 13:06:27.904 305 11308.85 74.25 57190.11 88888.00 2014-11-01 13:06:28.404 305 11308.76 74.15 57190.13 88888.00 2014-11-01 13:06:28.904 305 11308.64 74.09 57190.19 88888.00 2014-11-01 13:06:29.404 305 11308.51 73.98 57190.26 88888.00 2014-11-01 13:06:29.904 305 11308.43 73.92 57190.24 88888.00 2014-11-01 13:06:30.404 305 11308.34 73.81 57190.22 88888.00 2014-11-01 13:06:30.904 305 11308.25 73.70 57190.27 88888.00 2014-11-01 13:06:31.404 305 11308.13 73.64 57190.24 88888.00 2014-11-01 13:06:31.904 305 11308.01 73.56 57190.29 88888.00 2014-11-01 13:06:32.404 305 11307.91 73.47 57190.33 88888.00 2014-11-01 13:06:32.904 305 11307.80 73.34 57190.36 88888.00 2014-11-01 13:06:33.404 305 11307.70 73.26 57190.40 88888.00 2014-11-01 13:06:33.904 305 11307.54 73.22 57190.45 88888.00 2014-11-01 13:06:34.404 305 11307.38 73.19 57190.54 88888.00 2014-11-01 13:06:34.904 305 11307.25 73.16 57190.62 88888.00 2014-11-01 13:06:35.404 305 11307.15 73.08 57190.66 88888.00 2014-11-01 13:06:35.904 305 11307.07 73.03 57190.73 88888.00 2014-11-01 13:06:36.404 305 11307.00 72.94 57190.73 88888.00 2014-11-01 13:06:36.904 305 11306.87 72.87 57190.84 88888.00 2014-11-01 13:06:37.404 305 11306.70 72.81 57190.96 88888.00 2014-11-01 13:06:37.904 305 11306.53 72.81 57191.04 88888.00 2014-11-01 13:06:38.404 305 11306.39 72.72 57191.09 88888.00 2014-11-01 13:06:38.904 305 11306.24 72.64 57191.23 88888.00 2014-11-01 13:06:39.404 305 11306.08 72.53 57191.31 88888.00 2014-11-01 13:06:39.904 305 11305.94 72.45 57191.45 88888.00 2014-11-01 13:06:40.404 305 11305.76 72.40 57191.60 88888.00 2014-11-01 13:06:40.904 305 11305.62 72.37 57191.73 88888.00 2014-11-01 13:06:41.404 305 11305.50 72.34 57191.84 88888.00 2014-11-01 13:06:41.904 305 11305.37 72.26 57192.03 88888.00 2014-11-01 13:06:42.404 305 11305.20 72.21 57192.14 88888.00 2014-11-01 13:06:42.904 305 11305.01 72.14 57192.22 88888.00 2014-11-01 13:06:43.404 305 11304.92 72.05 57192.27 88888.00 2014-11-01 13:06:43.904 305 11304.78 72.03 57192.38 88888.00 2014-11-01 13:06:44.404 305 11304.60 71.96 57192.51 88888.00 2014-11-01 13:06:44.904 305 11304.41 71.88 57192.60 88888.00 2014-11-01 13:06:45.404 305 11304.24 71.85 57192.74 88888.00 2014-11-01 13:06:45.904 305 11304.10 71.78 57192.85 88888.00 2014-11-01 13:06:46.404 305 11303.96 71.72 57192.92 88888.00 2014-11-01 13:06:46.904 305 11303.76 71.66 57193.03 88888.00 2014-11-01 13:06:47.404 305 11303.61 71.60 57193.18 88888.00 2014-11-01 13:06:47.904 305 11303.43 71.51 57193.34 88888.00 2014-11-01 13:06:48.404 305 11303.28 71.44 57193.45 88888.00 2014-11-01 13:06:48.904 305 11303.14 71.38 57193.57 88888.00 2014-11-01 13:06:49.404 305 11302.94 71.33 57193.72 88888.00 2014-11-01 13:06:49.904 305 11302.78 71.30 57193.80 88888.00 2014-11-01 13:06:50.404 305 11302.62 71.18 57193.93 88888.00 2014-11-01 13:06:50.904 305 11302.46 71.09 57194.02 88888.00 2014-11-01 13:06:51.404 305 11302.27 71.01 57194.14 88888.00 2014-11-01 13:06:51.904 305 11302.08 70.95 57194.27 88888.00 2014-11-01 13:06:52.404 305 11301.93 70.88 57194.32 88888.00 2014-11-01 13:06:52.904 305 11301.77 70.84 57194.45 88888.00 2014-11-01 13:06:53.404 305 11301.60 70.72 57194.58 88888.00 2014-11-01 13:06:53.904 305 11301.39 70.65 57194.71 88888.00 2014-11-01 13:06:54.404 305 11301.24 70.64 57194.86 88888.00 2014-11-01 13:06:54.904 305 11301.12 70.58 57194.98 88888.00 2014-11-01 13:06:55.404 305 11300.92 70.49 57195.11 88888.00 2014-11-01 13:06:55.904 305 11300.71 70.45 57195.29 88888.00 2014-11-01 13:06:56.404 305 11300.52 70.43 57195.45 88888.00 2014-11-01 13:06:56.904 305 11300.36 70.41 57195.63 88888.00 2014-11-01 13:06:57.404 305 11300.20 70.35 57195.84 88888.00 2014-11-01 13:06:57.904 305 11299.96 70.29 57196.06 88888.00 2014-11-01 13:06:58.404 305 11299.84 70.26 57196.25 88888.00 2014-11-01 13:06:58.904 305 11299.65 70.21 57196.36 88888.00 2014-11-01 13:06:59.404 305 11299.49 70.18 57196.52 88888.00 2014-11-01 13:06:59.904 305 11299.27 70.15 57196.71 88888.00 2014-11-01 13:07:00.404 305 11299.04 70.11 57196.87 88888.00 2014-11-01 13:07:00.904 305 11298.91 70.09 57197.01 88888.00 2014-11-01 13:07:01.404 305 11298.74 70.04 57197.27 88888.00 2014-11-01 13:07:01.904 305 11298.56 70.01 57197.49 88888.00 2014-11-01 13:07:02.404 305 11298.45 70.01 57197.66 88888.00 2014-11-01 13:07:02.904 305 11298.25 70.02 57197.87 88888.00 2014-11-01 13:07:03.404 305 11298.06 69.97 57198.06 88888.00 2014-11-01 13:07:03.904 305 11297.90 69.95 57198.24 88888.00 2014-11-01 13:07:04.404 305 11297.78 69.96 57198.45 88888.00 2014-11-01 13:07:04.904 305 11297.62 69.94 57198.61 88888.00 2014-11-01 13:07:05.404 305 11297.43 69.92 57198.73 88888.00 2014-11-01 13:07:05.904 305 11297.27 69.89 57198.94 88888.00 2014-11-01 13:07:06.404 305 11297.06 69.89 57199.13 88888.00 2014-11-01 13:07:06.904 305 11296.93 69.90 57199.38 88888.00 2014-11-01 13:07:07.404 305 11296.76 69.88 57199.59 88888.00 2014-11-01 13:07:07.904 305 11296.63 69.88 57199.78 88888.00 2014-11-01 13:07:08.404 305 11296.47 69.87 57199.96 88888.00 2014-11-01 13:07:08.904 305 11296.31 69.88 57200.12 88888.00 2014-11-01 13:07:09.404 305 11296.16 69.88 57200.40 88888.00 2014-11-01 13:07:09.904 305 11295.99 69.82 57200.60 88888.00 2014-11-01 13:07:10.404 305 11295.82 69.83 57200.83 88888.00 2014-11-01 13:07:10.904 305 11295.64 69.85 57201.04 88888.00 2014-11-01 13:07:11.404 305 11295.49 69.85 57201.25 88888.00 2014-11-01 13:07:11.904 305 11295.33 69.83 57201.40 88888.00 2014-11-01 13:07:12.404 305 11295.20 69.81 57201.58 88888.00 2014-11-01 13:07:12.904 305 11295.06 69.80 57201.83 88888.00 2014-11-01 13:07:13.404 305 11294.91 69.82 57202.04 88888.00 2014-11-01 13:07:13.904 305 11294.74 69.83 57202.23 88888.00 2014-11-01 13:07:14.404 305 11294.56 69.81 57202.39 88888.00 2014-11-01 13:07:14.904 305 11294.37 69.79 57202.58 88888.00 2014-11-01 13:07:15.404 305 11294.26 69.81 57202.77 88888.00 2014-11-01 13:07:15.904 305 11294.14 69.86 57202.97 88888.00 2014-11-01 13:07:16.404 305 11293.95 69.83 57203.16 88888.00 2014-11-01 13:07:16.904 305 11293.80 69.80 57203.33 88888.00 2014-11-01 13:07:17.404 305 11293.67 69.80 57203.49 88888.00 2014-11-01 13:07:17.904 305 11293.54 69.80 57203.65 88888.00 2014-11-01 13:07:18.404 305 11293.34 69.80 57203.75 88888.00 2014-11-01 13:07:18.904 305 11293.15 69.77 57203.81 88888.00 2014-11-01 13:07:19.404 305 11293.03 69.79 57204.08 88888.00 2014-11-01 13:07:19.904 305 11292.89 69.76 57204.23 88888.00 2014-11-01 13:07:20.404 305 11292.72 69.72 57204.28 88888.00 2014-11-01 13:07:20.904 305 11292.61 69.68 57204.45 88888.00 2014-11-01 13:07:21.404 305 11292.50 69.65 57204.59 88888.00 2014-11-01 13:07:21.904 305 11292.35 69.63 57204.78 88888.00 2014-11-01 13:07:22.404 305 11292.27 69.61 57204.95 88888.00 2014-11-01 13:07:22.904 305 11292.16 69.63 57205.04 88888.00 2014-11-01 13:07:23.404 305 11292.04 69.63 57205.12 88888.00 2014-11-01 13:07:23.904 305 11291.94 69.63 57205.31 88888.00 2014-11-01 13:07:24.404 305 11291.85 69.65 57205.42 88888.00 2014-11-01 13:07:24.904 305 11291.72 69.56 57205.49 88888.00 2014-11-01 13:07:25.404 305 11291.57 69.55 57205.67 88888.00 2014-11-01 13:07:25.904 305 11291.48 69.59 57205.79 88888.00 2014-11-01 13:07:26.404 305 11291.44 69.60 57205.87 88888.00 2014-11-01 13:07:26.904 305 11291.36 69.63 57206.02 88888.00 2014-11-01 13:07:27.404 305 11291.25 69.63 57206.17 88888.00 2014-11-01 13:07:27.904 305 11291.17 69.63 57206.28 88888.00 2014-11-01 13:07:28.404 305 11291.10 69.63 57206.40 88888.00 2014-11-01 13:07:28.904 305 11291.06 69.68 57206.50 88888.00 2014-11-01 13:07:29.404 305 11290.98 69.70 57206.66 88888.00 2014-11-01 13:07:29.904 305 11290.84 69.75 57206.82 88888.00 2014-11-01 13:07:30.404 305 11290.81 69.79 57206.92 88888.00 2014-11-01 13:07:30.904 305 11290.81 69.80 57207.04 88888.00 2014-11-01 13:07:31.404 305 11290.75 69.82 57207.17 88888.00 2014-11-01 13:07:31.904 305 11290.67 69.79 57207.26 88888.00 2014-11-01 13:07:32.404 305 11290.57 69.83 57207.35 88888.00 2014-11-01 13:07:32.904 305 11290.55 69.93 57207.47 88888.00 2014-11-01 13:07:33.404 305 11290.53 69.99 57207.65 88888.00 2014-11-01 13:07:33.904 305 11290.43 69.97 57207.81 88888.00 2014-11-01 13:07:34.404 305 11290.34 69.97 57207.97 88888.00 2014-11-01 13:07:34.904 305 11290.30 70.01 57208.07 88888.00 2014-11-01 13:07:35.404 305 11290.29 70.07 57208.25 88888.00 2014-11-01 13:07:35.904 305 11290.26 70.08 57208.37 88888.00 2014-11-01 13:07:36.404 305 11290.20 70.10 57208.38 88888.00 2014-11-01 13:07:36.904 305 11290.13 70.17 57208.39 88888.00 2014-11-01 13:07:37.404 305 11290.12 70.20 57208.39 88888.00 2014-11-01 13:07:37.904 305 11290.12 70.23 57208.46 88888.00 2014-11-01 13:07:38.404 305 11290.07 70.27 57208.59 88888.00 2014-11-01 13:07:38.904 305 11290.09 70.30 57208.69 88888.00 2014-11-01 13:07:39.404 305 11290.05 70.31 57208.78 88888.00 2014-11-01 13:07:39.904 305 11289.99 70.33 57208.78 88888.00 2014-11-01 13:07:40.404 305 11289.94 70.35 57208.93 88888.00 2014-11-01 13:07:40.904 305 11289.91 70.35 57209.11 88888.00 2014-11-01 13:07:41.404 305 11289.87 70.37 57209.30 88888.00 2014-11-01 13:07:41.904 305 11289.80 70.40 57209.32 88888.00 2014-11-01 13:07:42.404 305 11289.75 70.41 57209.28 88888.00 2014-11-01 13:07:42.904 305 11289.74 70.44 57209.39 88888.00 2014-11-01 13:07:43.404 305 11289.73 70.41 57209.45 88888.00 2014-11-01 13:07:43.904 305 11289.70 70.48 57209.47 88888.00 2014-11-01 13:07:44.404 305 11289.65 70.54 57209.52 88888.00 2014-11-01 13:07:44.904 305 11289.61 70.55 57209.62 88888.00 2014-11-01 13:07:45.404 305 11289.54 70.55 57209.80 88888.00 2014-11-01 13:07:45.904 305 11289.52 70.63 57210.00 88888.00 2014-11-01 13:07:46.404 305 11289.46 70.74 57210.05 88888.00 2014-11-01 13:07:46.904 305 11289.46 70.78 57210.06 88888.00 2014-11-01 13:07:47.404 305 11289.43 70.77 57210.25 88888.00 2014-11-01 13:07:47.904 305 11289.38 70.85 57210.31 88888.00 2014-11-01 13:07:48.404 305 11289.31 70.92 57210.31 88888.00 2014-11-01 13:07:48.904 305 11289.26 70.95 57210.42 88888.00 2014-11-01 13:07:49.404 305 11289.22 71.01 57210.64 88888.00 2014-11-01 13:07:49.904 305 11289.17 71.05 57210.80 88888.00 2014-11-01 13:07:50.404 305 11289.18 71.11 57210.88 88888.00 2014-11-01 13:07:50.904 305 11289.15 71.20 57210.94 88888.00 2014-11-01 13:07:51.404 305 11289.15 71.28 57210.97 88888.00 2014-11-01 13:07:51.904 305 11289.11 71.33 57211.06 88888.00 2014-11-01 13:07:52.404 305 11289.11 71.36 57211.25 88888.00 2014-11-01 13:07:52.904 305 11289.10 71.42 57211.34 88888.00 2014-11-01 13:07:53.404 305 11289.10 71.45 57211.44 88888.00 2014-11-01 13:07:53.904 305 11289.11 71.52 57211.50 88888.00 2014-11-01 13:07:54.404 305 11289.14 71.58 57211.53 88888.00 2014-11-01 13:07:54.904 305 11289.19 71.65 57211.61 88888.00 2014-11-01 13:07:55.404 305 11289.29 71.67 57211.78 88888.00 2014-11-01 13:07:55.904 305 11289.30 71.72 57211.86 88888.00 2014-11-01 13:07:56.404 305 11289.30 71.80 57211.87 88888.00 2014-11-01 13:07:56.904 305 11289.32 71.90 57211.93 88888.00 2014-11-01 13:07:57.404 305 11289.36 71.96 57212.01 88888.00 2014-11-01 13:07:57.904 305 11289.36 71.99 57212.10 88888.00 2014-11-01 13:07:58.404 305 11289.40 72.05 57212.18 88888.00 2014-11-01 13:07:58.904 305 11289.42 72.08 57212.18 88888.00 2014-11-01 13:07:59.404 305 11289.44 72.18 57212.19 88888.00 2014-11-01 13:07:59.904 305 11289.52 72.26 57212.17 88888.00 2014-11-01 13:08:00.404 305 11289.57 72.22 57212.16 88888.00 2014-11-01 13:08:00.904 305 11289.58 72.30 57212.15 88888.00 2014-11-01 13:08:01.404 305 11289.63 72.39 57212.17 88888.00 2014-11-01 13:08:01.904 305 11289.70 72.39 57212.28 88888.00 2014-11-01 13:08:02.404 305 11289.72 72.41 57212.28 88888.00 2014-11-01 13:08:02.904 305 11289.81 72.52 57212.25 88888.00 2014-11-01 13:08:03.404 305 11289.91 72.55 57212.28 88888.00 2014-11-01 13:08:03.904 305 11289.95 72.61 57212.30 88888.00 2014-11-01 13:08:04.404 305 11289.95 72.66 57212.28 88888.00 2014-11-01 13:08:04.904 305 11290.04 72.68 57212.23 88888.00 2014-11-01 13:08:05.404 305 11290.07 72.73 57212.28 88888.00 2014-11-01 13:08:05.904 305 11290.05 72.82 57212.34 88888.00 2014-11-01 13:08:06.404 305 11290.07 72.90 57212.40 88888.00 2014-11-01 13:08:06.904 305 11290.13 72.93 57212.37 88888.00 2014-11-01 13:08:07.404 305 11290.14 72.96 57212.46 88888.00 2014-11-01 13:08:07.904 305 11290.16 73.07 57212.49 88888.00 2014-11-01 13:08:08.404 305 11290.22 73.12 57212.54 88888.00 2014-11-01 13:08:08.904 305 11290.30 73.22 57212.55 88888.00 2014-11-01 13:08:09.404 305 11290.34 73.26 57212.57 88888.00 2014-11-01 13:08:09.904 305 11290.32 73.29 57212.61 88888.00 2014-11-01 13:08:10.404 305 11290.34 73.40 57212.63 88888.00 2014-11-01 13:08:10.904 305 11290.39 73.48 57212.62 88888.00 2014-11-01 13:08:11.404 305 11290.48 73.53 57212.64 88888.00 2014-11-01 13:08:11.904 305 11290.55 73.61 57212.64 88888.00 2014-11-01 13:08:12.404 305 11290.60 73.73 57212.66 88888.00 2014-11-01 13:08:12.904 305 11290.64 73.80 57212.69 88888.00 2014-11-01 13:08:13.404 305 11290.74 73.84 57212.72 88888.00 2014-11-01 13:08:13.904 305 11290.82 73.94 57212.72 88888.00 2014-11-01 13:08:14.404 305 11290.89 74.05 57212.73 88888.00 2014-11-01 13:08:14.904 305 11290.92 74.12 57212.70 88888.00 2014-11-01 13:08:15.404 305 11290.98 74.17 57212.67 88888.00 2014-11-01 13:08:15.904 305 11291.10 74.22 57212.62 88888.00 2014-11-01 13:08:16.404 305 11291.20 74.28 57212.55 88888.00 2014-11-01 13:08:16.904 305 11291.36 74.36 57212.55 88888.00 2014-11-01 13:08:17.404 305 11291.45 74.43 57212.51 88888.00 2014-11-01 13:08:17.904 305 11291.57 74.48 57212.46 88888.00 2014-11-01 13:08:18.404 305 11291.64 74.56 57212.48 88888.00 2014-11-01 13:08:18.904 305 11291.73 74.63 57212.53 88888.00 2014-11-01 13:08:19.404 305 11291.83 74.68 57212.57 88888.00 2014-11-01 13:08:19.904 305 11291.89 74.68 57212.51 88888.00 2014-11-01 13:08:20.404 305 11291.99 74.71 57212.46 88888.00 2014-11-01 13:08:20.904 305 11292.04 74.76 57212.34 88888.00 2014-11-01 13:08:21.404 305 11292.18 74.79 57212.30 88888.00 2014-11-01 13:08:21.904 305 11292.28 74.86 57212.28 88888.00 2014-11-01 13:08:22.404 305 11292.35 74.93 57212.21 88888.00 2014-11-01 13:08:22.904 305 11292.43 74.99 57212.19 88888.00 2014-11-01 13:08:23.404 305 11292.52 75.05 57212.11 88888.00 2014-11-01 13:08:23.904 305 11292.66 75.10 57212.06 88888.00 2014-11-01 13:08:24.404 305 11292.79 75.18 57212.14 88888.00 2014-11-01 13:08:24.904 305 11292.84 75.27 57212.09 88888.00 2014-11-01 13:08:25.404 305 11292.94 75.33 57211.93 88888.00 2014-11-01 13:08:25.904 305 11293.05 75.41 57211.82 88888.00 2014-11-01 13:08:26.404 305 11293.20 75.47 57211.76 88888.00 2014-11-01 13:08:26.904 305 11293.27 75.52 57211.74 88888.00 2014-11-01 13:08:27.404 305 11293.42 75.59 57211.73 88888.00 2014-11-01 13:08:27.904 305 11293.54 75.71 57211.70 88888.00 2014-11-01 13:08:28.404 305 11293.69 75.85 57211.73 88888.00 2014-11-01 13:08:28.904 305 11293.82 75.93 57211.72 88888.00 2014-11-01 13:08:29.404 305 11293.94 76.02 57211.74 88888.00 2014-11-01 13:08:29.904 305 11294.07 76.15 57211.67 88888.00 2014-11-01 13:08:30.404 305 11294.21 76.27 57211.71 88888.00 2014-11-01 13:08:30.904 305 11294.36 76.40 57211.65 88888.00 2014-11-01 13:08:31.404 305 11294.47 76.53 57211.65 88888.00 2014-11-01 13:08:31.904 305 11294.63 76.64 57211.78 88888.00 2014-11-01 13:08:32.404 305 11294.77 76.75 57211.84 88888.00 2014-11-01 13:08:32.904 305 11294.91 76.90 57211.79 88888.00 2014-11-01 13:08:33.404 305 11295.07 77.04 57211.73 88888.00 2014-11-01 13:08:33.904 305 11295.16 77.17 57211.66 88888.00 2014-11-01 13:08:34.404 305 11295.34 77.28 57211.63 88888.00 2014-11-01 13:08:34.904 305 11295.46 77.39 57211.63 88888.00 2014-11-01 13:08:35.404 305 11295.58 77.49 57211.60 88888.00 2014-11-01 13:08:35.904 305 11295.69 77.63 57211.64 88888.00 2014-11-01 13:08:36.404 305 11295.81 77.75 57211.63 88888.00 2014-11-01 13:08:36.904 305 11295.89 77.89 57211.66 88888.00 2014-11-01 13:08:37.404 305 11295.97 78.03 57211.57 88888.00 2014-11-01 13:08:37.904 305 11296.14 78.11 57211.63 88888.00 2014-11-01 13:08:38.404 305 11296.30 78.18 57211.58 88888.00 2014-11-01 13:08:38.904 305 11296.44 78.27 57211.58 88888.00 2014-11-01 13:08:39.404 305 11296.59 78.37 57211.63 88888.00 2014-11-01 13:08:39.904 305 11296.72 78.45 57211.48 88888.00 2014-11-01 13:08:40.404 305 11296.83 78.56 57211.33 88888.00 2014-11-01 13:08:40.904 305 11296.93 78.65 57211.39 88888.00 2014-11-01 13:08:41.404 305 11297.00 78.72 57211.39 88888.00 2014-11-01 13:08:41.904 305 11297.11 78.78 57211.24 88888.00 2014-11-01 13:08:42.404 305 11297.20 78.85 57211.02 88888.00 2014-11-01 13:08:42.904 305 11297.32 78.88 57210.97 88888.00 2014-11-01 13:08:43.404 305 11297.42 78.94 57210.90 88888.00 2014-11-01 13:08:43.904 305 11297.59 78.94 57210.82 88888.00 2014-11-01 13:08:44.404 305 11297.77 78.99 57210.76 88888.00 2014-11-01 13:08:44.904 305 11297.94 79.05 57210.56 88888.00 2014-11-01 13:08:45.404 305 11298.06 79.11 57210.45 88888.00 2014-11-01 13:08:45.904 305 11298.19 79.24 57210.45 88888.00 2014-11-01 13:08:46.404 305 11298.34 79.32 57210.36 88888.00 2014-11-01 13:08:46.904 305 11298.46 79.38 57210.24 88888.00 2014-11-01 13:08:47.404 305 11298.61 79.41 57210.00 88888.00 2014-11-01 13:08:47.904 305 11298.80 79.46 57209.94 88888.00 2014-11-01 13:08:48.404 305 11298.98 79.55 57209.92 88888.00 2014-11-01 13:08:48.904 305 11299.20 79.62 57209.83 88888.00 2014-11-01 13:08:49.404 305 11299.40 79.70 57209.74 88888.00 2014-11-01 13:08:49.904 305 11299.57 79.81 57209.78 88888.00 2014-11-01 13:08:50.404 305 11299.74 79.87 57209.62 88888.00 2014-11-01 13:08:50.904 305 11299.98 79.87 57209.53 88888.00 2014-11-01 13:08:51.404 305 11300.16 79.90 57209.33 88888.00 2014-11-01 13:08:51.904 305 11300.30 80.00 57209.19 88888.00 2014-11-01 13:08:52.404 305 11300.48 80.07 57209.08 88888.00 2014-11-01 13:08:52.904 305 11300.66 80.14 57209.10 88888.00 2014-11-01 13:08:53.404 305 11300.82 80.21 57208.95 88888.00 2014-11-01 13:08:53.904 305 11300.93 80.27 57208.77 88888.00 2014-11-01 13:08:54.404 305 11301.13 80.31 57208.57 88888.00 2014-11-01 13:08:54.904 305 11301.27 80.31 57208.42 88888.00 2014-11-01 13:08:55.405 305 11301.46 80.35 57208.34 88888.00 2014-11-01 13:08:55.905 305 11301.61 80.36 57208.29 88888.00 2014-11-01 13:08:56.405 305 11301.74 80.41 57208.16 88888.00 2014-11-01 13:08:56.905 305 11301.80 80.45 57207.92 88888.00 2014-11-01 13:08:57.405 305 11301.87 80.47 57207.76 88888.00 2014-11-01 13:08:57.905 305 11301.98 80.48 57207.47 88888.00 2014-11-01 13:08:58.405 305 11302.10 80.47 57207.33 88888.00 2014-11-01 13:08:58.905 305 11302.17 80.49 57207.22 88888.00 2014-11-01 13:08:59.405 305 11302.28 80.50 57207.15 88888.00 2014-11-01 13:08:59.905 305 11302.38 80.50 57206.98 88888.00 2014-11-01 13:09:00.405 305 11302.50 80.57 57206.83 88888.00 2014-11-01 13:09:00.905 305 11302.60 80.61 57206.65 88888.00 2014-11-01 13:09:01.405 305 11302.65 80.65 57206.62 88888.00 2014-11-01 13:09:01.905 305 11302.76 80.63 57206.47 88888.00 2014-11-01 13:09:02.405 305 11302.86 80.64 57206.18 88888.00 2014-11-01 13:09:02.905 305 11302.99 80.68 57206.08 88888.00 2014-11-01 13:09:03.405 305 11303.06 80.74 57205.96 88888.00 2014-11-01 13:09:03.905 305 11303.15 80.76 57205.81 88888.00 2014-11-01 13:09:04.405 305 11303.20 80.77 57205.66 88888.00 2014-11-01 13:09:04.905 305 11303.36 80.83 57205.51 88888.00 2014-11-01 13:09:05.405 305 11303.50 80.89 57205.36 88888.00 2014-11-01 13:09:05.905 305 11303.67 80.86 57205.16 88888.00 2014-11-01 13:09:06.405 305 11303.82 80.89 57205.09 88888.00 2014-11-01 13:09:06.905 305 11303.97 80.91 57204.90 88888.00 2014-11-01 13:09:07.405 305 11304.10 80.98 57204.76 88888.00 2014-11-01 13:09:07.905 305 11304.30 81.03 57204.53 88888.00 2014-11-01 13:09:08.405 305 11304.50 81.04 57204.23 88888.00 2014-11-01 13:09:08.905 305 11304.58 81.04 57203.94 88888.00 2014-11-01 13:09:09.405 305 11304.74 81.08 57203.93 88888.00 2014-11-01 13:09:09.905 305 11304.87 81.09 57203.81 88888.00 2014-11-01 13:09:10.405 305 11304.98 81.09 57203.59 88888.00 2014-11-01 13:09:10.905 305 11305.13 81.03 57203.41 88888.00 2014-11-01 13:09:11.405 305 11305.26 81.04 57203.12 88888.00 2014-11-01 13:09:11.905 305 11305.34 81.05 57203.04 88888.00 2014-11-01 13:09:12.405 305 11305.40 81.04 57202.94 88888.00 2014-11-01 13:09:12.905 305 11305.44 81.01 57202.77 88888.00 2014-11-01 13:09:13.405 305 11305.51 80.99 57202.48 88888.00 2014-11-01 13:09:13.905 305 11305.64 81.03 57202.30 88888.00 2014-11-01 13:09:14.405 305 11305.73 81.02 57202.22 88888.00 2014-11-01 13:09:14.905 305 11305.77 81.03 57202.15 88888.00 2014-11-01 13:09:15.405 305 11305.80 81.03 57202.03 88888.00 2014-11-01 13:09:15.905 305 11305.82 81.03 57201.81 88888.00 2014-11-01 13:09:16.405 305 11305.86 81.01 57201.56 88888.00 2014-11-01 13:09:16.905 305 11305.94 80.98 57201.40 88888.00 2014-11-01 13:09:17.405 305 11305.94 80.96 57201.28 88888.00 2014-11-01 13:09:17.905 305 11305.94 80.97 57201.17 88888.00 2014-11-01 13:09:18.405 305 11305.97 80.97 57201.08 88888.00 2014-11-01 13:09:18.905 305 11305.98 80.99 57200.94 88888.00 2014-11-01 13:09:19.405 305 11305.96 81.01 57200.72 88888.00 2014-11-01 13:09:19.905 305 11306.03 80.98 57200.53 88888.00 2014-11-01 13:09:20.405 305 11306.10 80.99 57200.38 88888.00 2014-11-01 13:09:20.905 305 11306.15 80.99 57200.21 88888.00 2014-11-01 13:09:21.405 305 11306.24 80.99 57200.18 88888.00 2014-11-01 13:09:21.905 305 11306.28 81.05 57200.01 88888.00 2014-11-01 13:09:22.405 305 11306.38 81.05 57199.85 88888.00 2014-11-01 13:09:22.905 305 11306.51 81.10 57199.65 88888.00 2014-11-01 13:09:23.405 305 11306.65 81.08 57199.54 88888.00 2014-11-01 13:09:23.905 305 11306.75 81.06 57199.45 88888.00 2014-11-01 13:09:24.405 305 11306.86 81.05 57199.21 88888.00 2014-11-01 13:09:24.905 305 11306.98 81.06 57199.02 88888.00 2014-11-01 13:09:25.405 305 11307.10 81.03 57198.87 88888.00 2014-11-01 13:09:25.905 305 11307.16 81.02 57198.75 88888.00 2014-11-01 13:09:26.405 305 11307.33 80.99 57198.50 88888.00 2014-11-01 13:09:26.905 305 11307.50 80.94 57198.28 88888.00 2014-11-01 13:09:27.405 305 11307.59 80.90 57198.13 88888.00 2014-11-01 13:09:27.905 305 11307.67 80.89 57198.03 88888.00 2014-11-01 13:09:28.405 305 11307.74 80.86 57197.81 88888.00 2014-11-01 13:09:28.905 305 11307.83 80.84 57197.67 88888.00 2014-11-01 13:09:29.405 305 11307.90 80.85 57197.71 88888.00 2014-11-01 13:09:29.905 305 11307.95 80.81 57197.49 88888.00 2014-11-01 13:09:30.405 305 11307.97 80.75 57197.41 88888.00 2014-11-01 13:09:30.905 305 11307.95 80.68 57197.27 88888.00 2014-11-01 13:09:31.405 305 11307.94 80.62 57197.03 88888.00 2014-11-01 13:09:31.905 305 11307.94 80.56 57196.82 88888.00 2014-11-01 13:09:32.405 305 11307.91 80.56 57196.70 88888.00 2014-11-01 13:09:32.905 305 11307.91 80.56 57196.59 88888.00 2014-11-01 13:09:33.405 305 11307.88 80.51 57196.46 88888.00 2014-11-01 13:09:33.905 305 11307.85 80.48 57196.39 88888.00 2014-11-01 13:09:34.405 305 11307.81 80.45 57196.20 88888.00 2014-11-01 13:09:34.905 305 11307.77 80.41 57196.13 88888.00 2014-11-01 13:09:35.405 305 11307.71 80.36 57195.92 88888.00 2014-11-01 13:09:35.905 305 11307.69 80.36 57195.79 88888.00 2014-11-01 13:09:36.405 305 11307.67 80.31 57195.63 88888.00 2014-11-01 13:09:36.905 305 11307.61 80.27 57195.56 88888.00 2014-11-01 13:09:37.405 305 11307.57 80.29 57195.61 88888.00 2014-11-01 13:09:37.905 305 11307.50 80.30 57195.54 88888.00 2014-11-01 13:09:38.405 305 11307.49 80.26 57195.43 88888.00 2014-11-01 13:09:38.905 305 11307.51 80.22 57195.26 88888.00 2014-11-01 13:09:39.405 305 11307.47 80.20 57195.04 88888.00 2014-11-01 13:09:39.905 305 11307.43 80.21 57194.96 88888.00 2014-11-01 13:09:40.405 305 11307.44 80.24 57194.96 88888.00 2014-11-01 13:09:40.905 305 11307.43 80.27 57194.96 88888.00 2014-11-01 13:09:41.405 305 11307.36 80.26 57194.85 88888.00 2014-11-01 13:09:41.905 305 11307.31 80.21 57194.94 88888.00 2014-11-01 13:09:42.405 305 11307.31 80.20 57194.84 88888.00 2014-11-01 13:09:42.905 305 11307.31 80.14 57194.65 88888.00 2014-11-01 13:09:43.405 305 11307.29 80.10 57194.51 88888.00 2014-11-01 13:09:43.905 305 11307.25 80.09 57194.41 88888.00 2014-11-01 13:09:44.405 305 11307.23 80.07 57194.33 88888.00 2014-11-01 13:09:44.905 305 11307.22 80.03 57194.19 88888.00 2014-11-01 13:09:45.405 305 11307.19 80.04 57194.02 88888.00 2014-11-01 13:09:45.905 305 11307.22 79.97 57193.89 88888.00 2014-11-01 13:09:46.405 305 11307.19 79.89 57193.77 88888.00 2014-11-01 13:09:46.905 305 11307.19 79.87 57193.69 88888.00 2014-11-01 13:09:47.405 305 11307.18 79.85 57193.64 88888.00 2014-11-01 13:09:47.905 305 11307.25 79.75 57193.48 88888.00 2014-11-01 13:09:48.405 305 11307.25 79.74 57193.48 88888.00 2014-11-01 13:09:48.905 305 11307.18 79.70 57193.53 88888.00 2014-11-01 13:09:49.405 305 11307.19 79.67 57193.37 88888.00 2014-11-01 13:09:49.905 305 11307.19 79.67 57193.24 88888.00 2014-11-01 13:09:50.405 305 11307.19 79.62 57193.14 88888.00 2014-11-01 13:09:50.905 305 11307.17 79.56 57193.16 88888.00 2014-11-01 13:09:51.405 305 11307.18 79.53 57193.14 88888.00 2014-11-01 13:09:51.905 305 11307.18 79.46 57193.05 88888.00 2014-11-01 13:09:52.405 305 11307.19 79.45 57193.04 88888.00 2014-11-01 13:09:52.905 305 11307.18 79.39 57193.02 88888.00 2014-11-01 13:09:53.405 305 11307.15 79.31 57192.92 88888.00 2014-11-01 13:09:53.905 305 11307.09 79.29 57192.86 88888.00 2014-11-01 13:09:54.405 305 11307.04 79.29 57192.79 88888.00 2014-11-01 13:09:54.905 305 11307.02 79.28 57192.70 88888.00 2014-11-01 13:09:55.405 305 11307.02 79.26 57192.67 88888.00 2014-11-01 13:09:55.905 305 11306.97 79.18 57192.69 88888.00 2014-11-01 13:09:56.405 305 11306.93 79.18 57192.65 88888.00 2014-11-01 13:09:56.905 305 11306.90 79.17 57192.51 88888.00 2014-11-01 13:09:57.405 305 11306.90 79.12 57192.42 88888.00 2014-11-01 13:09:57.905 305 11306.83 79.09 57192.46 88888.00 2014-11-01 13:09:58.405 305 11306.77 79.08 57192.44 88888.00 2014-11-01 13:09:58.905 305 11306.73 79.04 57192.35 88888.00 2014-11-01 13:09:59.405 305 11306.68 78.98 57192.29 88888.00 2014-11-01 13:09:59.905 305 11306.61 78.97 57192.26 88888.00 2014-11-01 13:10:00.405 305 11306.53 78.90 57192.18 88888.00 2014-11-01 13:10:00.905 305 11306.45 78.90 57192.02 88888.00 2014-11-01 13:10:01.405 305 11306.41 78.87 57191.93 88888.00 2014-11-01 13:10:01.905 305 11306.28 78.80 57191.96 88888.00 2014-11-01 13:10:02.405 305 11306.18 78.80 57192.01 88888.00 2014-11-01 13:10:02.905 305 11306.08 78.77 57191.97 88888.00 2014-11-01 13:10:03.405 305 11305.97 78.79 57191.94 88888.00 2014-11-01 13:10:03.905 305 11305.87 78.71 57191.95 88888.00 2014-11-01 13:10:04.405 305 11305.76 78.67 57191.96 88888.00 2014-11-01 13:10:04.905 305 11305.61 78.66 57192.07 88888.00 2014-11-01 13:10:05.405 305 11305.51 78.61 57192.18 88888.00 2014-11-01 13:10:05.905 305 11305.37 78.58 57192.14 88888.00 2014-11-01 13:10:06.405 305 11305.22 78.52 57192.09 88888.00 2014-11-01 13:10:06.905 305 11305.13 78.52 57192.12 88888.00 2014-11-01 13:10:07.405 305 11305.02 78.52 57192.19 88888.00 2014-11-01 13:10:07.905 305 11304.92 78.45 57192.22 88888.00 2014-11-01 13:10:08.405 305 11304.81 78.39 57192.25 88888.00 2014-11-01 13:10:08.905 305 11304.67 78.37 57192.10 88888.00 2014-11-01 13:10:09.405 305 11304.54 78.32 57192.01 88888.00 2014-11-01 13:10:09.905 305 11304.47 78.30 57192.10 88888.00 2014-11-01 13:10:10.405 305 11304.32 78.25 57192.16 88888.00 2014-11-01 13:10:10.905 305 11304.26 78.19 57192.15 88888.00 2014-11-01 13:10:11.405 305 11304.18 78.17 57192.21 88888.00 2014-11-01 13:10:11.905 305 11304.09 78.12 57192.25 88888.00 2014-11-01 13:10:12.405 305 11304.02 78.09 57192.26 88888.00 2014-11-01 13:10:12.905 305 11303.90 78.04 57192.26 88888.00 2014-11-01 13:10:13.405 305 11303.85 78.03 57192.31 88888.00 2014-11-01 13:10:13.905 305 11303.78 77.98 57192.31 88888.00 2014-11-01 13:10:14.405 305 11303.75 77.91 57192.29 88888.00 2014-11-01 13:10:14.905 305 11303.67 77.89 57192.29 88888.00 2014-11-01 13:10:15.405 305 11303.60 77.85 57192.28 88888.00 2014-11-01 13:10:15.905 305 11303.50 77.75 57192.25 88888.00 2014-11-01 13:10:16.405 305 11303.44 77.69 57192.22 88888.00 2014-11-01 13:10:16.905 305 11303.33 77.64 57192.25 88888.00 2014-11-01 13:10:17.405 305 11303.28 77.52 57192.25 88888.00 2014-11-01 13:10:17.905 305 11303.16 77.45 57192.23 88888.00 2014-11-01 13:10:18.405 305 11303.02 77.43 57192.28 88888.00 2014-11-01 13:10:18.905 305 11302.92 77.37 57192.32 88888.00 2014-11-01 13:10:19.405 305 11302.80 77.31 57192.39 88888.00 2014-11-01 13:10:19.905 305 11302.72 77.29 57192.45 88888.00 2014-11-01 13:10:20.405 305 11302.64 77.27 57192.46 88888.00 2014-11-01 13:10:20.905 305 11302.51 77.21 57192.47 88888.00 2014-11-01 13:10:21.405 305 11302.32 77.14 57192.47 88888.00 2014-11-01 13:10:21.905 305 11302.15 77.11 57192.55 88888.00 2014-11-01 13:10:22.405 305 11302.00 77.08 57192.65 88888.00 2014-11-01 13:10:22.905 305 11301.80 77.10 57192.70 88888.00 2014-11-01 13:10:23.405 305 11301.65 77.15 57192.79 88888.00 2014-11-01 13:10:23.905 305 11301.45 77.09 57192.86 88888.00 2014-11-01 13:10:24.405 305 11301.32 77.09 57192.95 88888.00 2014-11-01 13:10:24.905 305 11301.19 77.04 57192.98 88888.00 2014-11-01 13:10:25.405 305 11301.00 77.03 57192.99 88888.00 2014-11-01 13:10:25.905 305 11300.80 77.03 57193.21 88888.00 2014-11-01 13:10:26.405 305 11300.58 77.04 57193.29 88888.00 2014-11-01 13:10:26.905 305 11300.42 77.02 57193.40 88888.00 2014-11-01 13:10:27.405 305 11300.31 77.00 57193.50 88888.00 2014-11-01 13:10:27.905 305 11300.13 76.96 57193.50 88888.00 2014-11-01 13:10:28.405 305 11299.98 76.97 57193.68 88888.00 2014-11-01 13:10:28.905 305 11299.85 76.97 57193.79 88888.00 2014-11-01 13:10:29.405 305 11299.74 76.91 57193.91 88888.00 2014-11-01 13:10:29.905 305 11299.54 76.93 57193.98 88888.00 2014-11-01 13:10:30.405 305 11299.38 76.93 57194.06 88888.00 2014-11-01 13:10:30.905 305 11299.27 76.91 57194.20 88888.00 2014-11-01 13:10:31.405 305 11299.13 76.88 57194.28 88888.00 2014-11-01 13:10:31.905 305 11299.01 76.89 57194.38 88888.00 2014-11-01 13:10:32.405 305 11298.88 76.87 57194.40 88888.00 2014-11-01 13:10:32.905 305 11298.75 76.84 57194.50 88888.00 2014-11-01 13:10:33.405 305 11298.62 76.83 57194.64 88888.00 2014-11-01 13:10:33.905 305 11298.48 76.79 57194.71 88888.00 2014-11-01 13:10:34.405 305 11298.32 76.75 57194.77 88888.00 2014-11-01 13:10:34.905 305 11298.21 76.71 57194.83 88888.00 2014-11-01 13:10:35.405 305 11298.07 76.68 57194.89 88888.00 2014-11-01 13:10:35.905 305 11297.99 76.66 57195.01 88888.00 2014-11-01 13:10:36.405 305 11297.84 76.57 57194.99 88888.00 2014-11-01 13:10:36.905 305 11297.64 76.52 57195.09 88888.00 2014-11-01 13:10:37.405 305 11297.45 76.46 57195.13 88888.00 2014-11-01 13:10:37.905 305 11297.36 76.41 57195.14 88888.00 2014-11-01 13:10:38.405 305 11297.23 76.42 57195.28 88888.00 2014-11-01 13:10:38.905 305 11297.07 76.41 57195.34 88888.00 2014-11-01 13:10:39.405 305 11296.94 76.37 57195.41 88888.00 2014-11-01 13:10:39.905 305 11296.73 76.30 57195.54 88888.00 2014-11-01 13:10:40.405 305 11296.54 76.29 57195.61 88888.00 2014-11-01 13:10:40.905 305 11296.40 76.26 57195.75 88888.00 2014-11-01 13:10:41.405 305 11296.26 76.20 57195.80 88888.00 2014-11-01 13:10:41.905 305 11296.09 76.18 57195.84 88888.00 2014-11-01 13:10:42.405 305 11295.92 76.18 57195.90 88888.00 2014-11-01 13:10:42.905 305 11295.76 76.12 57195.98 88888.00 2014-11-01 13:10:43.405 305 11295.56 76.16 57196.16 88888.00 2014-11-01 13:10:43.905 305 11295.39 76.16 57196.33 88888.00 2014-11-01 13:10:44.405 305 11295.31 76.14 57196.43 88888.00 2014-11-01 13:10:44.905 305 11295.16 76.09 57196.56 88888.00 2014-11-01 13:10:45.405 305 11294.99 76.14 57196.69 88888.00 2014-11-01 13:10:45.905 305 11294.78 76.14 57196.77 88888.00 2014-11-01 13:10:46.405 305 11294.68 76.07 57196.90 88888.00 2014-11-01 13:10:46.905 305 11294.60 76.08 57196.97 88888.00 2014-11-01 13:10:47.405 305 11294.43 76.09 57197.09 88888.00 2014-11-01 13:10:47.905 305 11294.31 76.15 57197.27 88888.00 2014-11-01 13:10:48.405 305 11294.18 76.13 57197.44 88888.00 2014-11-01 13:10:48.905 305 11294.05 76.12 57197.60 88888.00 2014-11-01 13:10:49.405 305 11293.92 76.08 57197.72 88888.00 2014-11-01 13:10:49.905 305 11293.82 76.09 57197.80 88888.00 2014-11-01 13:10:50.405 305 11293.73 76.14 57197.90 88888.00 2014-11-01 13:10:50.905 305 11293.67 76.13 57198.02 88888.00 2014-11-01 13:10:51.405 305 11293.54 76.13 57198.09 88888.00 2014-11-01 13:10:51.905 305 11293.46 76.13 57198.12 88888.00 2014-11-01 13:10:52.405 305 11293.36 76.13 57198.29 88888.00 2014-11-01 13:10:52.905 305 11293.27 76.15 57198.39 88888.00 2014-11-01 13:10:53.405 305 11293.21 76.08 57198.51 88888.00 2014-11-01 13:10:53.905 305 11293.06 76.11 57198.55 88888.00 2014-11-01 13:10:54.405 305 11292.98 76.11 57198.56 88888.00 2014-11-01 13:10:54.905 305 11292.91 76.12 57198.68 88888.00 2014-11-01 13:10:55.405 305 11292.79 76.09 57198.83 88888.00 2014-11-01 13:10:55.905 305 11292.73 76.07 57198.89 88888.00 2014-11-01 13:10:56.405 305 11292.63 76.08 57198.96 88888.00 2014-11-01 13:10:56.905 305 11292.49 76.07 57199.03 88888.00 2014-11-01 13:10:57.405 305 11292.36 76.03 57199.12 88888.00 2014-11-01 13:10:57.905 305 11292.23 76.07 57199.25 88888.00 2014-11-01 13:10:58.405 305 11292.14 76.07 57199.35 88888.00 2014-11-01 13:10:58.905 305 11292.06 76.02 57199.38 88888.00 2014-11-01 13:10:59.405 305 11291.96 76.02 57199.54 88888.00 2014-11-01 13:10:59.905 305 11291.76 76.01 57199.60 88888.00 2014-11-01 13:11:00.405 305 11291.62 76.01 57199.70 88888.00 2014-11-01 13:11:00.905 305 11291.55 76.00 57199.79 88888.00 2014-11-01 13:11:01.405 305 11291.40 75.96 57199.88 88888.00 2014-11-01 13:11:01.905 305 11291.30 75.96 57200.12 88888.00 2014-11-01 13:11:02.405 305 11291.24 75.96 57200.20 88888.00 2014-11-01 13:11:02.905 305 11291.09 76.01 57200.21 88888.00 2014-11-01 13:11:03.405 305 11290.91 76.01 57200.25 88888.00 2014-11-01 13:11:03.905 305 11290.84 76.00 57200.34 88888.00 2014-11-01 13:11:04.405 305 11290.71 75.99 57200.40 88888.00 2014-11-01 13:11:04.905 305 11290.56 76.01 57200.60 88888.00 2014-11-01 13:11:05.405 305 11290.50 76.08 57200.78 88888.00 2014-11-01 13:11:05.905 305 11290.43 76.06 57200.93 88888.00 2014-11-01 13:11:06.405 305 11290.30 76.02 57201.05 88888.00 2014-11-01 13:11:06.905 305 11290.21 76.08 57201.18 88888.00 2014-11-01 13:11:07.405 305 11290.12 76.11 57201.27 88888.00 2014-11-01 13:11:07.905 305 11290.01 76.07 57201.47 88888.00 2014-11-01 13:11:08.405 305 11289.97 76.11 57201.49 88888.00 2014-11-01 13:11:08.905 305 11289.94 76.13 57201.50 88888.00 2014-11-01 13:11:09.405 305 11289.86 76.14 57201.58 88888.00 2014-11-01 13:11:09.905 305 11289.78 76.18 57201.65 88888.00 2014-11-01 13:11:10.405 305 11289.71 76.21 57201.79 88888.00 2014-11-01 13:11:10.905 305 11289.64 76.22 57201.89 88888.00 2014-11-01 13:11:11.405 305 11289.59 76.25 57202.00 88888.00 2014-11-01 13:11:11.905 305 11289.57 76.23 57202.07 88888.00 2014-11-01 13:11:12.405 305 11289.52 76.21 57202.11 88888.00 2014-11-01 13:11:12.905 305 11289.54 76.27 57202.20 88888.00 2014-11-01 13:11:13.405 305 11289.49 76.34 57202.35 88888.00 2014-11-01 13:11:13.905 305 11289.44 76.39 57202.41 88888.00 2014-11-01 13:11:14.405 305 11289.43 76.40 57202.49 88888.00 2014-11-01 13:11:14.905 305 11289.42 76.40 57202.58 88888.00 2014-11-01 13:11:15.405 305 11289.42 76.43 57202.67 88888.00 2014-11-01 13:11:15.905 305 11289.39 76.41 57202.82 88888.00 2014-11-01 13:11:16.405 305 11289.38 76.36 57202.92 88888.00 2014-11-01 13:11:16.905 305 11289.36 76.40 57203.04 88888.00 2014-11-01 13:11:17.405 305 11289.33 76.43 57203.11 88888.00 2014-11-01 13:11:17.905 305 11289.32 76.48 57203.22 88888.00 2014-11-01 13:11:18.405 305 11289.30 76.50 57203.29 88888.00 2014-11-01 13:11:18.905 305 11289.22 76.52 57203.33 88888.00 2014-11-01 13:11:19.405 305 11289.23 76.52 57203.37 88888.00 2014-11-01 13:11:19.905 305 11289.23 76.57 57203.51 88888.00 2014-11-01 13:11:20.405 305 11289.15 76.59 57203.64 88888.00 2014-11-01 13:11:20.905 305 11289.09 76.62 57203.75 88888.00 2014-11-01 13:11:21.405 305 11289.05 76.68 57203.83 88888.00 2014-11-01 13:11:21.905 305 11289.01 76.64 57203.82 88888.00 2014-11-01 13:11:22.405 305 11288.97 76.69 57203.83 88888.00 2014-11-01 13:11:22.905 305 11288.94 76.82 57203.87 88888.00 2014-11-01 13:11:23.405 305 11288.83 76.86 57204.04 88888.00 2014-11-01 13:11:23.905 305 11288.82 76.89 57204.04 88888.00 2014-11-01 13:11:24.405 305 11288.80 76.91 57204.16 88888.00 2014-11-01 13:11:24.905 305 11288.77 76.90 57204.28 88888.00 2014-11-01 13:11:25.405 305 11288.70 76.89 57204.33 88888.00 2014-11-01 13:11:25.905 305 11288.66 76.91 57204.45 88888.00 2014-11-01 13:11:26.405 305 11288.62 76.97 57204.54 88888.00 2014-11-01 13:11:26.905 305 11288.56 77.02 57204.59 88888.00 2014-11-01 13:11:27.405 305 11288.51 77.02 57204.68 88888.00 2014-11-01 13:11:27.905 305 11288.41 77.10 57204.81 88888.00 2014-11-01 13:11:28.405 305 11288.40 77.16 57204.90 88888.00 2014-11-01 13:11:28.905 305 11288.41 77.17 57205.06 88888.00 2014-11-01 13:11:29.405 305 11288.39 77.21 57205.13 88888.00 2014-11-01 13:11:29.905 305 11288.34 77.23 57205.23 88888.00 2014-11-01 13:11:30.405 305 11288.29 77.29 57205.31 88888.00 2014-11-01 13:11:30.905 305 11288.24 77.30 57205.42 88888.00 2014-11-01 13:11:31.405 305 11288.26 77.37 57205.48 88888.00 2014-11-01 13:11:31.905 305 11288.27 77.42 57205.55 88888.00 2014-11-01 13:11:32.405 305 11288.25 77.41 57205.66 88888.00 2014-11-01 13:11:32.905 305 11288.22 77.39 57205.73 88888.00 2014-11-01 13:11:33.405 305 11288.18 77.45 57205.75 88888.00 2014-11-01 13:11:33.905 305 11288.19 77.48 57205.82 88888.00 2014-11-01 13:11:34.405 305 11288.19 77.50 57205.85 88888.00 2014-11-01 13:11:34.905 305 11288.19 77.56 57205.92 88888.00 2014-11-01 13:11:35.405 305 11288.21 77.58 57205.99 88888.00 2014-11-01 13:11:35.905 305 11288.24 77.58 57206.03 88888.00 2014-11-01 13:11:36.405 305 11288.26 77.58 57206.06 88888.00 2014-11-01 13:11:36.905 305 11288.25 77.57 57206.11 88888.00 2014-11-01 13:11:37.405 305 11288.22 77.55 57206.18 88888.00 2014-11-01 13:11:37.905 305 11288.24 77.52 57206.17 88888.00 2014-11-01 13:11:38.405 305 11288.25 77.59 57206.25 88888.00 2014-11-01 13:11:38.905 305 11288.26 77.63 57206.31 88888.00 2014-11-01 13:11:39.405 305 11288.29 77.64 57206.22 88888.00 2014-11-01 13:11:39.905 305 11288.34 77.63 57206.18 88888.00 2014-11-01 13:11:40.405 305 11288.35 77.64 57206.20 88888.00 2014-11-01 13:11:40.905 305 11288.36 77.71 57206.18 88888.00 2014-11-01 13:11:41.405 305 11288.35 77.70 57206.20 88888.00 2014-11-01 13:11:41.905 305 11288.35 77.66 57206.21 88888.00 2014-11-01 13:11:42.405 305 11288.39 77.68 57206.17 88888.00 2014-11-01 13:11:42.905 305 11288.40 77.70 57206.14 88888.00 2014-11-01 13:11:43.405 305 11288.40 77.75 57206.27 88888.00 2014-11-01 13:11:43.905 305 11288.36 77.79 57206.41 88888.00 2014-11-01 13:11:44.405 305 11288.40 77.78 57206.47 88888.00 2014-11-01 13:11:44.905 305 11288.46 77.73 57206.53 88888.00 2014-11-01 13:11:45.405 305 11288.46 77.72 57206.59 88888.00 2014-11-01 13:11:45.905 305 11288.47 77.76 57206.70 88888.00 2014-11-01 13:11:46.405 305 11288.45 77.81 57206.77 88888.00 2014-11-01 13:11:46.905 305 11288.48 77.86 57206.85 88888.00 2014-11-01 13:11:47.405 305 11288.51 77.84 57206.88 88888.00 2014-11-01 13:11:47.905 305 11288.53 77.83 57206.88 88888.00 2014-11-01 13:11:48.405 305 11288.51 77.83 57206.96 88888.00 2014-11-01 13:11:48.905 305 11288.48 77.85 57207.07 88888.00 2014-11-01 13:11:49.405 305 11288.49 77.93 57207.11 88888.00 2014-11-01 13:11:49.905 305 11288.52 77.97 57207.20 88888.00 2014-11-01 13:11:50.405 305 11288.56 78.00 57207.27 88888.00 2014-11-01 13:11:50.905 305 11288.56 78.05 57207.29 88888.00 2014-11-01 13:11:51.405 305 11288.58 78.11 57207.36 88888.00 2014-11-01 13:11:51.905 305 11288.61 78.15 57207.40 88888.00 2014-11-01 13:11:52.405 305 11288.67 78.20 57207.48 88888.00 2014-11-01 13:11:52.905 305 11288.69 78.24 57207.55 88888.00 2014-11-01 13:11:53.405 305 11288.73 78.25 57207.63 88888.00 2014-11-01 13:11:53.905 305 11288.74 78.29 57207.65 88888.00 2014-11-01 13:11:54.405 305 11288.74 78.31 57207.67 88888.00 2014-11-01 13:11:54.905 305 11288.74 78.37 57207.65 88888.00 2014-11-01 13:11:55.405 305 11288.75 78.43 57207.69 88888.00 2014-11-01 13:11:55.905 305 11288.79 78.41 57207.78 88888.00 2014-11-01 13:11:56.405 305 11288.82 78.46 57207.91 88888.00 2014-11-01 13:11:56.905 305 11288.90 78.51 57207.92 88888.00 2014-11-01 13:11:57.405 305 11288.97 78.51 57207.98 88888.00 2014-11-01 13:11:57.905 305 11289.00 78.54 57208.01 88888.00 2014-11-01 13:11:58.405 305 11288.95 78.53 57208.06 88888.00 2014-11-01 13:11:58.905 305 11288.97 78.57 57208.08 88888.00 2014-11-01 13:11:59.405 305 11288.97 78.58 57208.10 88888.00 2014-11-01 13:11:59.905 305 11289.03 78.61 57208.12 88888.00 2014-11-01 13:12:00.405 305 11289.09 78.63 57208.14 88888.00 2014-11-01 13:12:00.905 305 11289.12 78.66 57208.20 88888.00 2014-11-01 13:12:01.405 305 11289.19 78.70 57208.24 88888.00 2014-11-01 13:12:01.905 305 11289.22 78.72 57208.25 88888.00 2014-11-01 13:12:02.405 305 11289.25 78.71 57208.32 88888.00 2014-11-01 13:12:02.905 305 11289.30 78.71 57208.31 88888.00 2014-11-01 13:12:03.405 305 11289.30 78.72 57208.21 88888.00 2014-11-01 13:12:03.905 305 11289.38 78.75 57208.26 88888.00 2014-11-01 13:12:04.405 305 11289.47 78.77 57208.21 88888.00 2014-11-01 13:12:04.905 305 11289.52 78.81 57208.25 88888.00 2014-11-01 13:12:05.406 305 11289.57 78.79 57208.31 88888.00 2014-11-01 13:12:05.906 305 11289.59 78.80 57208.32 88888.00 2014-11-01 13:12:06.406 305 11289.68 78.85 57208.34 88888.00 2014-11-01 13:12:06.906 305 11289.74 78.87 57208.31 88888.00 2014-11-01 13:12:07.406 305 11289.80 78.91 57208.34 88888.00 2014-11-01 13:12:07.906 305 11289.85 78.91 57208.39 88888.00 2014-11-01 13:12:08.406 305 11289.88 78.94 57208.40 88888.00 2014-11-01 13:12:08.906 305 11289.97 79.07 57208.39 88888.00 2014-11-01 13:12:09.406 305 11290.01 79.08 57208.39 88888.00 2014-11-01 13:12:09.906 305 11290.06 79.08 57208.39 88888.00 2014-11-01 13:12:10.406 305 11290.08 79.12 57208.40 88888.00 2014-11-01 13:12:10.906 305 11290.11 79.13 57208.48 88888.00 2014-11-01 13:12:11.406 305 11290.09 79.17 57208.46 88888.00 2014-11-01 13:12:11.906 305 11290.12 79.15 57208.38 88888.00 2014-11-01 13:12:12.406 305 11290.18 79.18 57208.43 88888.00 2014-11-01 13:12:12.906 305 11290.23 79.25 57208.46 88888.00 2014-11-01 13:12:13.406 305 11290.26 79.29 57208.45 88888.00 2014-11-01 13:12:13.906 305 11290.28 79.35 57208.43 88888.00 2014-11-01 13:12:14.406 305 11290.33 79.40 57208.49 88888.00 2014-11-01 13:12:14.906 305 11290.35 79.41 57208.51 88888.00 2014-11-01 13:12:15.406 305 11290.41 79.51 57208.50 88888.00 2014-11-01 13:12:15.906 305 11290.44 79.49 57208.59 88888.00 2014-11-01 13:12:16.406 305 11290.43 79.48 57208.51 88888.00 2014-11-01 13:12:16.906 305 11290.47 79.55 57208.52 88888.00 2014-11-01 13:12:17.406 305 11290.58 79.58 57208.46 88888.00 2014-11-01 13:12:17.906 305 11290.69 79.60 57208.42 88888.00 2014-11-01 13:12:18.406 305 11290.74 79.62 57208.45 88888.00 2014-11-01 13:12:18.906 305 11290.78 79.66 57208.50 88888.00 2014-11-01 13:12:19.406 305 11290.84 79.68 57208.50 88888.00 2014-11-01 13:12:19.906 305 11290.85 79.68 57208.50 88888.00 2014-11-01 13:12:20.406 305 11290.91 79.72 57208.48 88888.00 2014-11-01 13:12:20.906 305 11291.02 79.80 57208.46 88888.00 2014-11-01 13:12:21.406 305 11291.10 79.81 57208.46 88888.00 2014-11-01 13:12:21.906 305 11291.18 79.82 57208.48 88888.00 2014-11-01 13:12:22.406 305 11291.19 79.81 57208.48 88888.00 2014-11-01 13:12:22.906 305 11291.32 79.86 57208.43 88888.00 2014-11-01 13:12:23.406 305 11291.44 79.83 57208.37 88888.00 2014-11-01 13:12:23.906 305 11291.47 79.82 57208.33 88888.00 2014-11-01 13:12:24.406 305 11291.60 79.82 57208.33 88888.00 2014-11-01 13:12:24.906 305 11291.66 79.85 57208.32 88888.00 2014-11-01 13:12:25.406 305 11291.69 79.85 57208.27 88888.00 2014-11-01 13:12:25.906 305 11291.76 79.83 57208.32 88888.00 2014-11-01 13:12:26.406 305 11291.81 79.89 57208.36 88888.00 2014-11-01 13:12:26.906 305 11291.85 79.88 57208.31 88888.00 2014-11-01 13:12:27.406 305 11291.87 79.89 57208.33 88888.00 2014-11-01 13:12:27.906 305 11291.95 79.89 57208.32 88888.00 2014-11-01 13:12:28.406 305 11291.99 79.89 57208.26 88888.00 2014-11-01 13:12:28.906 305 11292.00 79.87 57208.12 88888.00 2014-11-01 13:12:29.406 305 11292.03 79.87 57208.08 88888.00 2014-11-01 13:12:29.906 305 11292.06 79.87 57208.11 88888.00 2014-11-01 13:12:30.406 305 11292.08 79.89 57208.13 88888.00 2014-11-01 13:12:30.906 305 11292.11 79.89 57208.14 88888.00 2014-11-01 13:12:31.406 305 11292.13 79.94 57208.14 88888.00 2014-11-01 13:12:31.906 305 11292.09 79.95 57208.10 88888.00 2014-11-01 13:12:32.406 305 11292.15 79.96 57208.10 88888.00 2014-11-01 13:12:32.906 305 11292.18 80.00 57208.05 88888.00 2014-11-01 13:12:33.406 305 11292.22 80.00 57208.06 88888.00 2014-11-01 13:12:33.906 305 11292.27 80.04 57208.05 88888.00 2014-11-01 13:12:34.406 305 11292.34 80.10 57208.06 88888.00 2014-11-01 13:12:34.906 305 11292.42 80.14 57208.01 88888.00 2014-11-01 13:12:35.406 305 11292.39 80.13 57208.01 88888.00 2014-11-01 13:12:35.906 305 11292.45 80.13 57208.02 88888.00 2014-11-01 13:12:36.406 305 11292.49 80.21 57208.04 88888.00 2014-11-01 13:12:36.906 305 11292.55 80.20 57208.01 88888.00 2014-11-01 13:12:37.406 305 11292.68 80.23 57207.97 88888.00 2014-11-01 13:12:37.906 305 11292.75 80.23 57207.92 88888.00 2014-11-01 13:12:38.406 305 11292.77 80.23 57207.89 88888.00 2014-11-01 13:12:38.906 305 11292.84 80.26 57207.81 88888.00 2014-11-01 13:12:39.406 305 11292.93 80.30 57207.91 88888.00 2014-11-01 13:12:39.906 305 11293.03 80.30 57207.99 88888.00 2014-11-01 13:12:40.406 305 11293.13 80.30 57207.93 88888.00 2014-11-01 13:12:40.906 305 11293.24 80.33 57207.91 88888.00 2014-11-01 13:12:41.406 305 11293.29 80.37 57207.87 88888.00 2014-11-01 13:12:41.906 305 11293.40 80.36 57207.75 88888.00 2014-11-01 13:12:42.406 305 11293.49 80.36 57207.69 88888.00 2014-11-01 13:12:42.906 305 11293.53 80.36 57207.67 88888.00 2014-11-01 13:12:43.406 305 11293.59 80.36 57207.69 88888.00 2014-11-01 13:12:43.906 305 11293.66 80.41 57207.68 88888.00 2014-11-01 13:12:44.406 305 11293.78 80.38 57207.59 88888.00 2014-11-01 13:12:44.906 305 11293.88 80.36 57207.49 88888.00 2014-11-01 13:12:45.406 305 11293.97 80.35 57207.46 88888.00 2014-11-01 13:12:45.906 305 11294.01 80.37 57207.42 88888.00 2014-11-01 13:12:46.406 305 11294.04 80.40 57207.39 88888.00 2014-11-01 13:12:46.906 305 11294.10 80.34 57207.36 88888.00 2014-11-01 13:12:47.406 305 11294.16 80.33 57207.31 88888.00 2014-11-01 13:12:47.906 305 11294.26 80.31 57207.20 88888.00 2014-11-01 13:12:48.406 305 11294.33 80.36 57207.20 88888.00 2014-11-01 13:12:48.906 305 11294.36 80.42 57207.10 88888.00 2014-11-01 13:12:49.406 305 11294.40 80.40 57206.99 88888.00 2014-11-01 13:12:49.906 305 11294.44 80.38 57206.91 88888.00 2014-11-01 13:12:50.406 305 11294.54 80.42 57206.89 88888.00 2014-11-01 13:12:50.906 305 11294.60 80.41 57206.85 88888.00 2014-11-01 13:12:51.406 305 11294.58 80.37 57206.77 88888.00 2014-11-01 13:12:51.906 305 11294.63 80.37 57206.64 88888.00 2014-11-01 13:12:52.406 305 11294.67 80.40 57206.60 88888.00 2014-11-01 13:12:52.906 305 11294.70 80.42 57206.49 88888.00 2014-11-01 13:12:53.406 305 11294.71 80.38 57206.41 88888.00 2014-11-01 13:12:53.906 305 11294.79 80.38 57206.33 88888.00 2014-11-01 13:12:54.406 305 11294.87 80.40 57206.26 88888.00 2014-11-01 13:12:54.906 305 11294.92 80.37 57206.21 88888.00 2014-11-01 13:12:55.406 305 11294.89 80.34 57206.09 88888.00 2014-11-01 13:12:55.906 305 11294.92 80.34 57205.90 88888.00 2014-11-01 13:12:56.406 305 11294.93 80.37 57205.81 88888.00 2014-11-01 13:12:56.906 305 11294.94 80.33 57205.80 88888.00 2014-11-01 13:12:57.406 305 11294.96 80.30 57205.68 88888.00 2014-11-01 13:12:57.906 305 11295.00 80.28 57205.57 88888.00 2014-11-01 13:12:58.406 305 11295.02 80.28 57205.47 88888.00 2014-11-01 13:12:58.906 305 11295.06 80.28 57205.41 88888.00 2014-11-01 13:12:59.406 305 11295.06 80.26 57205.37 88888.00 2014-11-01 13:12:59.906 305 11295.07 80.27 57205.30 88888.00 2014-11-01 13:13:00.406 305 11295.09 80.27 57205.25 88888.00 2014-11-01 13:13:00.906 305 11295.10 80.26 57205.10 88888.00 2014-11-01 13:13:01.406 305 11295.13 80.23 57205.02 88888.00 2014-11-01 13:13:01.906 305 11295.12 80.22 57204.98 88888.00 2014-11-01 13:13:02.406 305 11295.13 80.22 57204.97 88888.00 2014-11-01 13:13:02.906 305 11295.19 80.21 57204.86 88888.00 2014-11-01 13:13:03.406 305 11295.26 80.18 57204.80 88888.00 2014-11-01 13:13:03.906 305 11295.26 80.22 57204.78 88888.00 2014-11-01 13:13:04.406 305 11295.27 80.23 57204.78 88888.00 2014-11-01 13:13:04.906 305 11295.34 80.26 57204.76 88888.00 2014-11-01 13:13:05.406 305 11295.41 80.30 57204.72 88888.00 2014-11-01 13:13:05.906 305 11295.41 80.29 57204.64 88888.00 2014-11-01 13:13:06.406 305 11295.41 80.29 57204.60 88888.00 2014-11-01 13:13:06.906 305 11295.43 80.30 57204.64 88888.00 2014-11-01 13:13:07.406 305 11295.49 80.30 57204.60 88888.00 2014-11-01 13:13:07.906 305 11295.50 80.35 57204.58 88888.00 2014-11-01 13:13:08.406 305 11295.50 80.31 57204.48 88888.00 2014-11-01 13:13:08.906 305 11295.49 80.33 57204.44 88888.00 2014-11-01 13:13:09.406 305 11295.56 80.33 57204.41 88888.00 2014-11-01 13:13:09.906 305 11295.53 80.35 57204.39 88888.00 2014-11-01 13:13:10.406 305 11295.54 80.36 57204.29 88888.00 2014-11-01 13:13:10.906 305 11295.53 80.35 57204.25 88888.00 2014-11-01 13:13:11.406 305 11295.53 80.35 57204.22 88888.00 2014-11-01 13:13:11.906 305 11295.53 80.31 57204.16 88888.00 2014-11-01 13:13:12.406 305 11295.49 80.28 57204.08 88888.00 2014-11-01 13:13:12.906 305 11295.47 80.22 57204.01 88888.00 2014-11-01 13:13:13.406 305 11295.49 80.26 57203.99 88888.00 2014-11-01 13:13:13.906 305 11295.49 80.24 57203.95 88888.00 2014-11-01 13:13:14.406 305 11295.48 80.22 57203.86 88888.00 2014-11-01 13:13:14.906 305 11295.46 80.21 57203.78 88888.00 2014-11-01 13:13:15.406 305 11295.43 80.16 57203.70 88888.00 2014-11-01 13:13:15.906 305 11295.44 80.13 57203.69 88888.00 2014-11-01 13:13:16.406 305 11295.46 80.09 57203.58 88888.00 2014-11-01 13:13:16.906 305 11295.44 80.04 57203.48 88888.00 2014-11-01 13:13:17.406 305 11295.41 80.02 57203.42 88888.00 2014-11-01 13:13:17.906 305 11295.37 80.00 57203.24 88888.00 2014-11-01 13:13:18.406 305 11295.36 80.00 57203.14 88888.00 2014-11-01 13:13:18.906 305 11295.31 80.04 57203.07 88888.00 2014-11-01 13:13:19.406 305 11295.33 80.02 57202.96 88888.00 2014-11-01 13:13:19.906 305 11295.29 79.99 57202.91 88888.00 2014-11-01 13:13:20.406 305 11295.26 79.93 57202.90 88888.00 2014-11-01 13:13:20.906 305 11295.27 79.90 57202.85 88888.00 2014-11-01 13:13:21.406 305 11295.26 79.83 57202.74 88888.00 2014-11-01 13:13:21.906 305 11295.27 79.85 57202.50 88888.00 2014-11-01 13:13:22.406 305 11295.23 79.88 57202.35 88888.00 2014-11-01 13:13:22.906 305 11295.21 79.85 57202.26 88888.00 2014-11-01 13:13:23.406 305 11295.22 79.83 57202.24 88888.00 2014-11-01 13:13:23.906 305 11295.20 79.80 57202.14 88888.00 2014-11-01 13:13:24.406 305 11295.20 79.83 57202.05 88888.00 2014-11-01 13:13:24.906 305 11295.16 79.81 57202.05 88888.00 2014-11-01 13:13:25.406 305 11295.19 79.73 57201.98 88888.00 2014-11-01 13:13:25.906 305 11295.21 79.75 57201.84 88888.00 2014-11-01 13:13:26.406 305 11295.26 79.79 57201.75 88888.00 2014-11-01 13:13:26.906 305 11295.26 79.72 57201.69 88888.00 2014-11-01 13:13:27.406 305 11295.27 79.72 57201.57 88888.00 2014-11-01 13:13:27.906 305 11295.26 79.69 57201.47 88888.00 2014-11-01 13:13:28.406 305 11295.22 79.65 57201.39 88888.00 2014-11-01 13:13:28.906 305 11295.19 79.63 57201.30 88888.00 2014-11-01 13:13:29.406 305 11295.20 79.63 57201.28 88888.00 2014-11-01 13:13:29.906 305 11295.22 79.56 57201.18 88888.00 2014-11-01 13:13:30.406 305 11295.26 79.52 57201.10 88888.00 2014-11-01 13:13:30.906 305 11295.23 79.52 57201.01 88888.00 2014-11-01 13:13:31.406 305 11295.17 79.54 57200.95 88888.00 2014-11-01 13:13:31.906 305 11295.19 79.54 57200.94 88888.00 2014-11-01 13:13:32.406 305 11295.24 79.48 57200.89 88888.00 2014-11-01 13:13:32.906 305 11295.26 79.43 57200.78 88888.00 2014-11-01 13:13:33.406 305 11295.26 79.46 57200.72 88888.00 2014-11-01 13:13:33.906 305 11295.23 79.52 57200.68 88888.00 2014-11-01 13:13:34.406 305 11295.28 79.46 57200.63 88888.00 2014-11-01 13:13:34.906 305 11295.23 79.46 57200.57 88888.00 2014-11-01 13:13:35.406 305 11295.16 79.45 57200.59 88888.00 2014-11-01 13:13:35.906 305 11295.15 79.46 57200.53 88888.00 2014-11-01 13:13:36.406 305 11295.20 79.49 57200.46 88888.00 2014-11-01 13:13:36.906 305 11295.20 79.48 57200.36 88888.00 2014-11-01 13:13:37.406 305 11295.15 79.49 57200.29 88888.00 2014-11-01 13:13:37.906 305 11295.13 79.42 57200.21 88888.00 2014-11-01 13:13:38.406 305 11295.10 79.41 57200.17 88888.00 2014-11-01 13:13:38.906 305 11295.10 79.51 57200.20 88888.00 2014-11-01 13:13:39.406 305 11295.01 79.48 57200.15 88888.00 2014-11-01 13:13:39.906 305 11294.99 79.48 57200.09 88888.00 2014-11-01 13:13:40.406 305 11294.96 79.49 57200.04 88888.00 2014-11-01 13:13:40.906 305 11294.91 79.46 57199.98 88888.00 2014-11-01 13:13:41.406 305 11294.84 79.45 57199.97 88888.00 2014-11-01 13:13:41.906 305 11294.79 79.47 57200.01 88888.00 2014-11-01 13:13:42.406 305 11294.74 79.48 57199.96 88888.00 2014-11-01 13:13:42.906 305 11294.72 79.45 57199.92 88888.00 2014-11-01 13:13:43.406 305 11294.67 79.42 57199.86 88888.00 2014-11-01 13:13:43.906 305 11294.60 79.43 57199.85 88888.00 2014-11-01 13:13:44.406 305 11294.56 79.46 57199.83 88888.00 2014-11-01 13:13:44.906 305 11294.56 79.47 57199.71 88888.00 2014-11-01 13:13:45.406 305 11294.49 79.46 57199.48 88888.00 2014-11-01 13:13:45.906 305 11294.44 79.46 57199.21 88888.00 2014-11-01 13:13:46.406 305 11294.45 79.46 57199.13 88888.00 2014-11-01 13:13:46.906 305 11294.33 79.45 57199.08 88888.00 2014-11-01 13:13:47.406 305 11294.26 79.45 57199.08 88888.00 2014-11-01 13:13:47.906 305 11294.23 79.48 57199.09 88888.00 2014-11-01 13:13:48.406 305 11294.23 79.43 57199.01 88888.00 2014-11-01 13:13:48.906 305 11294.17 79.42 57199.00 88888.00 2014-11-01 13:13:49.406 305 11294.11 79.43 57198.97 88888.00 2014-11-01 13:13:49.906 305 11294.12 79.46 57198.88 88888.00 2014-11-01 13:13:50.406 305 11294.10 79.48 57198.89 88888.00 2014-11-01 13:13:50.906 305 11294.04 79.47 57198.92 88888.00 2014-11-01 13:13:51.406 305 11294.04 79.45 57199.05 88888.00 2014-11-01 13:13:51.906 305 11293.97 79.47 57199.19 88888.00 2014-11-01 13:13:52.406 305 11293.90 79.48 57199.16 88888.00 2014-11-01 13:13:52.906 305 11293.84 79.48 57199.02 88888.00 2014-11-01 13:13:53.406 305 11293.81 79.47 57198.96 88888.00 2014-11-01 13:13:53.906 305 11293.77 79.43 57199.00 88888.00 2014-11-01 13:13:54.406 305 11293.75 79.45 57199.07 88888.00 2014-11-01 13:13:54.906 305 11293.70 79.40 57199.06 88888.00 2014-11-01 13:13:55.406 305 11293.67 79.38 57198.95 88888.00 2014-11-01 13:13:55.906 305 11293.69 79.40 57198.96 88888.00 2014-11-01 13:13:56.406 305 11293.63 79.42 57198.93 88888.00 2014-11-01 13:13:56.906 305 11293.55 79.45 57198.88 88888.00 2014-11-01 13:13:57.406 305 11293.56 79.45 57198.84 88888.00 2014-11-01 13:13:57.906 305 11293.55 79.42 57198.84 88888.00 2014-11-01 13:13:58.406 305 11293.47 79.49 57198.82 88888.00 2014-11-01 13:13:58.906 305 11293.49 79.49 57198.79 88888.00 2014-11-01 13:13:59.406 305 11293.48 79.47 57198.77 88888.00 2014-11-01 13:13:59.906 305 11293.42 79.49 57198.83 88888.00 2014-11-01 13:14:00.406 305 11293.35 79.51 57198.88 88888.00 2014-11-01 13:14:00.906 305 11293.32 79.48 57198.84 88888.00 2014-11-01 13:14:01.406 305 11293.26 79.47 57198.73 88888.00 2014-11-01 13:14:01.906 305 11293.15 79.47 57198.66 88888.00 2014-11-01 13:14:02.406 305 11293.11 79.53 57198.73 88888.00 2014-11-01 13:14:02.906 305 11293.06 79.54 57198.69 88888.00 2014-11-01 13:14:03.406 305 11293.01 79.53 57198.64 88888.00 2014-11-01 13:14:03.906 305 11292.93 79.47 57198.63 88888.00 2014-11-01 13:14:04.406 305 11292.89 79.47 57198.62 88888.00 2014-11-01 13:14:04.906 305 11292.83 79.43 57198.62 88888.00 2014-11-01 13:14:05.406 305 11292.73 79.42 57198.61 88888.00 2014-11-01 13:14:05.906 305 11292.65 79.40 57198.62 88888.00 2014-11-01 13:14:06.406 305 11292.61 79.34 57198.58 88888.00 2014-11-01 13:14:06.906 305 11292.56 79.35 57198.54 88888.00 2014-11-01 13:14:07.406 305 11292.49 79.36 57198.52 88888.00 2014-11-01 13:14:07.906 305 11292.39 79.35 57198.54 88888.00 2014-11-01 13:14:08.406 305 11292.32 79.35 57198.50 88888.00 2014-11-01 13:14:08.906 305 11292.25 79.33 57198.39 88888.00 2014-11-01 13:14:09.406 305 11292.16 79.35 57198.37 88888.00 2014-11-01 13:14:09.906 305 11292.09 79.38 57198.34 88888.00 2014-11-01 13:14:10.406 305 11292.07 79.36 57198.39 88888.00 2014-11-01 13:14:10.906 305 11291.96 79.36 57198.50 88888.00 2014-11-01 13:14:11.406 305 11291.83 79.36 57198.54 88888.00 2014-11-01 13:14:11.906 305 11291.81 79.34 57198.51 88888.00 2014-11-01 13:14:12.406 305 11291.79 79.33 57198.50 88888.00 2014-11-01 13:14:12.906 305 11291.68 79.34 57198.45 88888.00 2014-11-01 13:14:13.406 305 11291.62 79.34 57198.42 88888.00 2014-11-01 13:14:13.906 305 11291.55 79.34 57198.38 88888.00 2014-11-01 13:14:14.406 305 11291.47 79.36 57198.41 88888.00 2014-11-01 13:14:14.906 305 11291.44 79.38 57198.41 88888.00 2014-11-01 13:14:15.406 305 11291.33 79.32 57198.37 88888.00 2014-11-01 13:14:15.906 305 11291.25 79.32 57198.37 88888.00 2014-11-01 13:14:16.406 305 11291.19 79.36 57198.45 88888.00 2014-11-01 13:14:16.906 305 11291.13 79.40 57198.50 88888.00 2014-11-01 13:14:17.406 305 11291.12 79.40 57198.48 88888.00 2014-11-01 13:14:17.906 305 11291.06 79.40 57198.49 88888.00 2014-11-01 13:14:18.406 305 11291.03 79.36 57198.44 88888.00 2014-11-01 13:14:18.906 305 11290.96 79.40 57198.43 88888.00 2014-11-01 13:14:19.406 305 11290.86 79.43 57198.38 88888.00 2014-11-01 13:14:19.906 305 11290.81 79.38 57198.37 88888.00 2014-11-01 13:14:20.406 305 11290.75 79.38 57198.45 88888.00 2014-11-01 13:14:20.906 305 11290.71 79.38 57198.38 88888.00 2014-11-01 13:14:21.406 305 11290.68 79.34 57198.41 88888.00 2014-11-01 13:14:21.906 305 11290.58 79.33 57198.44 88888.00 2014-11-01 13:14:22.406 305 11290.53 79.36 57198.37 88888.00 2014-11-01 13:14:22.906 305 11290.48 79.36 57198.38 88888.00 2014-11-01 13:14:23.406 305 11290.42 79.38 57198.36 88888.00 2014-11-01 13:14:23.906 305 11290.37 79.36 57198.32 88888.00 2014-11-01 13:14:24.406 305 11290.33 79.35 57198.36 88888.00 2014-11-01 13:14:24.906 305 11290.25 79.33 57198.39 88888.00 2014-11-01 13:14:25.406 305 11290.19 79.31 57198.37 88888.00 2014-11-01 13:14:25.906 305 11290.15 79.31 57198.41 88888.00 2014-11-01 13:14:26.406 305 11290.07 79.31 57198.38 88888.00 2014-11-01 13:14:26.906 305 11289.98 79.32 57198.36 88888.00 2014-11-01 13:14:27.406 305 11289.93 79.33 57198.31 88888.00 2014-11-01 13:14:27.906 305 11289.86 79.31 57198.30 88888.00 2014-11-01 13:14:28.406 305 11289.84 79.27 57198.24 88888.00 2014-11-01 13:14:28.906 305 11289.79 79.27 57198.24 88888.00 2014-11-01 13:14:29.406 305 11289.75 79.29 57198.26 88888.00 2014-11-01 13:14:29.906 305 11289.67 79.26 57198.21 88888.00 2014-11-01 13:14:30.406 305 11289.65 79.22 57198.19 88888.00 2014-11-01 13:14:30.906 305 11289.59 79.20 57198.15 88888.00 2014-11-01 13:14:31.406 305 11289.57 79.17 57198.07 88888.00 2014-11-01 13:14:31.906 305 11289.54 79.18 57198.06 88888.00 2014-11-01 13:14:32.406 305 11289.47 79.17 57198.03 88888.00 2014-11-01 13:14:32.906 305 11289.45 79.17 57197.96 88888.00 2014-11-01 13:14:33.406 305 11289.42 79.12 57197.79 88888.00 2014-11-01 13:14:33.906 305 11289.39 79.13 57197.75 88888.00 2014-11-01 13:14:34.406 305 11289.32 79.11 57197.70 88888.00 2014-11-01 13:14:34.906 305 11289.22 79.07 57197.68 88888.00 2014-11-01 13:14:35.406 305 11289.21 79.04 57197.68 88888.00 2014-11-01 13:14:35.906 305 11289.15 79.04 57197.70 88888.00 2014-11-01 13:14:36.406 305 11289.10 79.06 57197.68 88888.00 2014-11-01 13:14:36.906 305 11289.03 79.04 57197.67 88888.00 2014-11-01 13:14:37.406 305 11288.97 79.05 57197.75 88888.00 2014-11-01 13:14:37.906 305 11288.96 79.07 57197.74 88888.00 2014-11-01 13:14:38.406 305 11288.89 79.11 57197.67 88888.00 2014-11-01 13:14:38.906 305 11288.88 79.15 57197.71 88888.00 2014-11-01 13:14:39.406 305 11288.81 79.09 57197.78 88888.00 2014-11-01 13:14:39.906 305 11288.74 79.09 57197.74 88888.00 2014-11-01 13:14:40.406 305 11288.66 79.06 57197.75 88888.00 2014-11-01 13:14:40.906 305 11288.66 79.09 57197.75 88888.00 2014-11-01 13:14:41.406 305 11288.61 79.12 57197.77 88888.00 2014-11-01 13:14:41.906 305 11288.56 79.08 57197.83 88888.00 2014-11-01 13:14:42.406 305 11288.54 79.12 57197.92 88888.00 2014-11-01 13:14:42.906 305 11288.43 79.13 57197.98 88888.00 2014-11-01 13:14:43.406 305 11288.36 79.14 57197.98 88888.00 2014-11-01 13:14:43.906 305 11288.33 79.15 57197.97 88888.00 2014-11-01 13:14:44.406 305 11288.31 79.19 57197.98 88888.00 2014-11-01 13:14:44.906 305 11288.22 79.20 57198.03 88888.00 2014-11-01 13:14:45.406 305 11288.20 79.19 57198.04 88888.00 2014-11-01 13:14:45.906 305 11288.17 79.20 57197.99 88888.00 2014-11-01 13:14:46.406 305 11288.15 79.22 57197.99 88888.00 2014-11-01 13:14:46.906 305 11288.08 79.24 57197.96 88888.00 2014-11-01 13:14:47.406 305 11288.06 79.20 57197.96 88888.00 2014-11-01 13:14:47.906 305 11288.05 79.21 57198.04 88888.00 2014-11-01 13:14:48.406 305 11288.04 79.20 57198.09 88888.00 2014-11-01 13:14:48.906 305 11288.01 79.25 57198.12 88888.00 2014-11-01 13:14:49.406 305 11287.98 79.26 57198.05 88888.00 2014-11-01 13:14:49.906 305 11288.00 79.20 57197.99 88888.00 2014-11-01 13:14:50.406 305 11288.04 79.20 57198.00 88888.00 2014-11-01 13:14:50.906 305 11288.03 79.21 57197.94 88888.00 2014-11-01 13:14:51.406 305 11288.03 79.24 57197.91 88888.00 2014-11-01 13:14:51.906 305 11287.97 79.22 57197.90 88888.00 2014-11-01 13:14:52.406 305 11287.94 79.22 57197.92 88888.00 2014-11-01 13:14:52.906 305 11287.91 79.24 57197.94 88888.00 2014-11-01 13:14:53.406 305 11287.93 79.21 57197.98 88888.00 2014-11-01 13:14:53.906 305 11287.89 79.24 57197.94 88888.00 2014-11-01 13:14:54.406 305 11287.90 79.24 57197.93 88888.00 2014-11-01 13:14:54.906 305 11287.89 79.20 57197.93 88888.00 2014-11-01 13:14:55.406 305 11287.87 79.19 57197.92 88888.00 2014-11-01 13:14:55.906 305 11287.83 79.22 57197.94 88888.00 2014-11-01 13:14:56.406 305 11287.87 79.20 57197.92 88888.00 2014-11-01 13:14:56.906 305 11287.89 79.19 57197.92 88888.00 2014-11-01 13:14:57.406 305 11287.90 79.20 57197.94 88888.00 2014-11-01 13:14:57.906 305 11287.83 79.28 57197.99 88888.00 2014-11-01 13:14:58.406 305 11287.73 79.32 57198.02 88888.00 2014-11-01 13:14:58.906 305 11287.72 79.32 57198.05 88888.00 2014-11-01 13:14:59.406 305 11287.76 79.32 57198.05 88888.00 2014-11-01 13:14:59.906 305 11287.75 79.25 57198.04 88888.00 2014-11-01 13:15:00.406 305 11287.70 79.27 57198.10 88888.00 2014-11-01 13:15:00.906 305 11287.71 79.29 57198.07 88888.00 2014-11-01 13:15:01.406 305 11287.70 79.33 57198.11 88888.00 2014-11-01 13:15:01.906 305 11287.72 79.35 57198.12 88888.00 2014-11-01 13:15:02.406 305 11287.70 79.40 57198.17 88888.00 2014-11-01 13:15:02.906 305 11287.69 79.40 57198.16 88888.00 2014-11-01 13:15:03.406 305 11287.66 79.40 57198.23 88888.00 2014-11-01 13:15:03.906 305 11287.68 79.38 57198.22 88888.00 2014-11-01 13:15:04.406 305 11287.68 79.34 57198.22 88888.00 2014-11-01 13:15:04.906 305 11287.69 79.34 57198.24 88888.00 2014-11-01 13:15:05.406 305 11287.76 79.33 57198.21 88888.00 2014-11-01 13:15:05.906 305 11287.78 79.36 57198.19 88888.00 2014-11-01 13:15:06.406 305 11287.80 79.41 57198.21 88888.00 2014-11-01 13:15:06.906 305 11287.77 79.42 57198.16 88888.00 2014-11-01 13:15:07.406 305 11287.77 79.43 57198.21 88888.00 2014-11-01 13:15:07.906 305 11287.82 79.48 57198.32 88888.00 2014-11-01 13:15:08.406 305 11287.79 79.49 57198.38 88888.00 2014-11-01 13:15:08.906 305 11287.76 79.51 57198.42 88888.00 2014-11-01 13:15:09.406 305 11287.87 79.53 57198.41 88888.00 2014-11-01 13:15:09.906 305 11287.86 79.54 57198.38 88888.00 2014-11-01 13:15:10.406 305 11287.84 79.54 57198.31 88888.00 2014-11-01 13:15:10.906 305 11287.87 79.55 57198.29 88888.00 2014-11-01 13:15:11.406 305 11287.91 79.55 57198.31 88888.00 2014-11-01 13:15:11.906 305 11287.93 79.58 57198.31 88888.00 2014-11-01 13:15:12.406 305 11287.99 79.62 57198.35 88888.00 2014-11-01 13:15:12.906 305 11288.05 79.65 57198.37 88888.00 2014-11-01 13:15:13.406 305 11288.05 79.68 57198.37 88888.00 2014-11-01 13:15:13.906 305 11288.05 79.68 57198.35 88888.00 2014-11-01 13:15:14.406 305 11288.04 79.67 57198.38 88888.00 2014-11-01 13:15:14.906 305 11288.08 79.68 57198.41 88888.00 2014-11-01 13:15:15.407 305 11288.11 79.69 57198.36 88888.00 2014-11-01 13:15:15.907 305 11288.15 79.68 57198.38 88888.00 2014-11-01 13:15:16.407 305 11288.20 79.68 57198.47 88888.00 2014-11-01 13:15:16.907 305 11288.26 79.72 57198.47 88888.00 2014-11-01 13:15:17.407 305 11288.31 79.77 57198.45 88888.00 2014-11-01 13:15:17.907 305 11288.29 79.80 57198.52 88888.00 2014-11-01 13:15:18.407 305 11288.35 79.80 57198.55 88888.00 2014-11-01 13:15:18.907 305 11288.34 79.83 57198.55 88888.00 2014-11-01 13:15:19.407 305 11288.34 79.90 57198.48 88888.00 2014-11-01 13:15:19.907 305 11288.35 79.90 57198.42 88888.00 2014-11-01 13:15:20.407 305 11288.38 79.92 57198.38 88888.00 2014-11-01 13:15:20.907 305 11288.38 79.95 57198.43 88888.00 2014-11-01 13:15:21.407 305 11288.35 79.97 57198.48 88888.00 2014-11-01 13:15:21.907 305 11288.38 79.99 57198.49 88888.00 2014-11-01 13:15:22.407 305 11288.46 79.99 57198.47 88888.00 2014-11-01 13:15:22.907 305 11288.48 80.03 57198.50 88888.00 2014-11-01 13:15:23.407 305 11288.52 80.08 57198.55 88888.00 2014-11-01 13:15:23.907 305 11288.56 80.10 57198.51 88888.00 2014-11-01 13:15:24.407 305 11288.53 80.11 57198.56 88888.00 2014-11-01 13:15:24.907 305 11288.54 80.11 57198.54 88888.00 2014-11-01 13:15:25.407 305 11288.55 80.10 57198.44 88888.00 2014-11-01 13:15:25.907 305 11288.61 80.13 57198.44 88888.00 2014-11-01 13:15:26.407 305 11288.62 80.13 57198.51 88888.00 2014-11-01 13:15:26.907 305 11288.63 80.11 57198.54 88888.00 2014-11-01 13:15:27.407 305 11288.61 80.11 57198.50 88888.00 2014-11-01 13:15:27.907 305 11288.61 80.11 57198.45 88888.00 2014-11-01 13:15:28.407 305 11288.67 80.15 57198.45 88888.00 2014-11-01 13:15:28.907 305 11288.72 80.15 57198.44 88888.00 2014-11-01 13:15:29.407 305 11288.76 80.11 57198.42 88888.00 2014-11-01 13:15:29.907 305 11288.80 80.06 57198.35 88888.00 2014-11-01 13:15:30.407 305 11288.82 80.10 57198.36 88888.00 2014-11-01 13:15:30.907 305 11288.86 80.11 57198.36 88888.00 2014-11-01 13:15:31.407 305 11288.91 80.16 57198.25 88888.00 2014-11-01 13:15:31.907 305 11288.96 80.17 57198.22 88888.00 2014-11-01 13:15:32.407 305 11289.03 80.14 57198.18 88888.00 2014-11-01 13:15:32.907 305 11289.04 80.14 57198.17 88888.00 2014-11-01 13:15:33.407 305 11289.10 80.14 57198.21 88888.00 2014-11-01 13:15:33.907 305 11289.12 80.17 57198.23 88888.00 2014-11-01 13:15:34.407 305 11289.17 80.20 57198.21 88888.00 2014-11-01 13:15:34.907 305 11289.21 80.18 57198.11 88888.00 2014-11-01 13:15:35.407 305 11289.26 80.17 57198.12 88888.00 2014-11-01 13:15:35.907 305 11289.32 80.14 57198.09 88888.00 2014-11-01 13:15:36.407 305 11289.32 80.10 57198.06 88888.00 2014-11-01 13:15:36.907 305 11289.39 80.14 57198.07 88888.00 2014-11-01 13:15:37.407 305 11289.51 80.17 57198.09 88888.00 2014-11-01 13:15:37.907 305 11289.56 80.20 57198.13 88888.00 2014-11-01 13:15:38.407 305 11289.59 80.20 57198.16 88888.00 2014-11-01 13:15:38.907 305 11289.63 80.14 57198.15 88888.00 2014-11-01 13:15:39.407 305 11289.74 80.11 57198.09 88888.00 2014-11-01 13:15:39.907 305 11289.74 80.14 57198.02 88888.00 2014-11-01 13:15:40.407 305 11289.74 80.17 57198.03 88888.00 2014-11-01 13:15:40.907 305 11289.79 80.18 57197.99 88888.00 2014-11-01 13:15:41.407 305 11289.79 80.20 57198.03 88888.00 2014-11-01 13:15:41.907 305 11289.82 80.22 57197.98 88888.00 2014-11-01 13:15:42.407 305 11289.91 80.27 57197.92 88888.00 2014-11-01 13:15:42.907 305 11289.93 80.23 57197.90 88888.00 2014-11-01 13:15:43.407 305 11289.93 80.23 57197.81 88888.00 2014-11-01 13:15:43.907 305 11289.97 80.21 57197.72 88888.00 2014-11-01 13:15:44.407 305 11289.98 80.28 57197.79 88888.00 2014-11-01 13:15:44.907 305 11289.98 80.29 57197.80 88888.00 2014-11-01 13:15:45.407 305 11290.01 80.40 57197.74 88888.00 2014-11-01 13:15:45.907 305 11290.05 80.38 57197.83 88888.00 2014-11-01 13:15:46.407 305 11290.08 80.35 57197.73 88888.00 2014-11-01 13:15:46.907 305 11290.11 80.40 57197.68 88888.00 2014-11-01 13:15:47.407 305 11290.11 80.41 57197.64 88888.00 2014-11-01 13:15:47.907 305 11290.13 80.42 57197.64 88888.00 2014-11-01 13:15:48.407 305 11290.14 80.47 57197.70 88888.00 2014-11-01 13:15:48.907 305 11290.19 80.45 57197.75 88888.00 2014-11-01 13:15:49.407 305 11290.25 80.48 57197.75 88888.00 2014-11-01 13:15:49.907 305 11290.29 80.48 57197.77 88888.00 2014-11-01 13:15:50.407 305 11290.35 80.47 57197.81 88888.00 2014-11-01 13:15:50.907 305 11290.39 80.49 57197.84 88888.00 2014-11-01 13:15:51.407 305 11290.41 80.52 57197.80 88888.00 2014-11-01 13:15:51.907 305 11290.46 80.52 57197.84 88888.00 2014-11-01 13:15:52.407 305 11290.47 80.50 57197.89 88888.00 2014-11-01 13:15:52.907 305 11290.43 80.55 57197.91 88888.00 2014-11-01 13:15:53.407 305 11290.49 80.56 57197.96 88888.00 2014-11-01 13:15:53.907 305 11290.50 80.58 57197.94 88888.00 2014-11-01 13:15:54.407 305 11290.49 80.61 57197.93 88888.00 2014-11-01 13:15:54.907 305 11290.55 80.60 57197.89 88888.00 2014-11-01 13:15:55.407 305 11290.56 80.60 57197.80 88888.00 2014-11-01 13:15:55.907 305 11290.56 80.64 57197.84 88888.00 2014-11-01 13:15:56.407 305 11290.61 80.63 57197.84 88888.00 2014-11-01 13:15:56.907 305 11290.64 80.67 57197.86 88888.00 2014-11-01 13:15:57.407 305 11290.68 80.72 57197.84 88888.00 2014-11-01 13:15:57.907 305 11290.71 80.69 57197.84 88888.00 2014-11-01 13:15:58.407 305 11290.79 80.71 57197.86 88888.00 2014-11-01 13:15:58.907 305 11290.86 80.72 57197.96 88888.00 2014-11-01 13:15:59.407 305 11290.93 80.72 57197.92 88888.00 2014-11-01 13:15:59.907 305 11290.97 80.74 57197.80 88888.00 2014-11-01 13:16:00.407 305 11291.02 80.74 57197.74 88888.00 2014-11-01 13:16:00.907 305 11290.99 80.71 57197.79 88888.00 2014-11-01 13:16:01.407 305 11291.06 80.77 57197.75 88888.00 2014-11-01 13:16:01.907 305 11291.09 80.82 57197.83 88888.00 2014-11-01 13:16:02.407 305 11291.12 80.83 57197.86 88888.00 2014-11-01 13:16:02.907 305 11291.20 80.79 57197.70 88888.00 2014-11-01 13:16:03.407 305 11291.26 80.85 57197.79 88888.00 2014-11-01 13:16:03.907 305 11291.29 80.91 57197.83 88888.00 2014-11-01 13:16:04.407 305 11291.33 80.92 57197.85 88888.00 2014-11-01 13:16:04.907 305 11291.37 80.95 57197.79 88888.00 2014-11-01 13:16:05.407 305 11291.40 80.96 57197.73 88888.00 2014-11-01 13:16:05.907 305 11291.51 80.98 57197.62 88888.00 2014-11-01 13:16:06.407 305 11291.55 81.01 57197.59 88888.00 2014-11-01 13:16:06.907 305 11291.53 80.98 57197.60 88888.00 2014-11-01 13:16:07.407 305 11291.58 81.01 57197.59 88888.00 2014-11-01 13:16:07.907 305 11291.65 81.02 57197.61 88888.00 2014-11-01 13:16:08.407 305 11291.69 81.03 57197.64 88888.00 2014-11-01 13:16:08.907 305 11291.69 81.06 57197.60 88888.00 2014-11-01 13:16:09.407 305 11291.75 81.08 57197.60 88888.00 2014-11-01 13:16:09.907 305 11291.80 81.08 57197.61 88888.00 2014-11-01 13:16:10.407 305 11291.82 81.08 57197.59 88888.00 2014-11-01 13:16:10.907 305 11291.86 81.15 57197.53 88888.00 2014-11-01 13:16:11.407 305 11291.90 81.18 57197.58 88888.00 2014-11-01 13:16:11.907 305 11291.92 81.18 57197.62 88888.00 2014-11-01 13:16:12.407 305 11291.94 81.22 57197.65 88888.00 2014-11-01 13:16:12.907 305 11291.99 81.25 57197.60 88888.00 2014-11-01 13:16:13.407 305 11291.99 81.28 57197.64 88888.00 2014-11-01 13:16:13.907 305 11291.96 81.29 57197.61 88888.00 2014-11-01 13:16:14.407 305 11291.99 81.25 57197.65 88888.00 2014-11-01 13:16:14.907 305 11292.02 81.31 57197.65 88888.00 2014-11-01 13:16:15.407 305 11292.09 81.35 57197.64 88888.00 2014-11-01 13:16:15.907 305 11292.13 81.39 57197.70 88888.00 2014-11-01 13:16:16.407 305 11292.16 81.42 57197.71 88888.00 2014-11-01 13:16:16.907 305 11292.14 81.45 57197.74 88888.00 2014-11-01 13:16:17.407 305 11292.11 81.50 57197.79 88888.00 2014-11-01 13:16:17.907 305 11292.11 81.50 57197.79 88888.00 2014-11-01 13:16:18.407 305 11292.16 81.52 57197.71 88888.00 2014-11-01 13:16:18.907 305 11292.22 81.57 57197.68 88888.00 2014-11-01 13:16:19.407 305 11292.30 81.60 57197.66 88888.00 2014-11-01 13:16:19.907 305 11292.34 81.64 57197.65 88888.00 2014-11-01 13:16:20.407 305 11292.32 81.66 57197.62 88888.00 2014-11-01 13:16:20.907 305 11292.35 81.65 57197.62 88888.00 2014-11-01 13:16:21.407 305 11292.41 81.67 57197.70 88888.00 2014-11-01 13:16:21.907 305 11292.43 81.67 57197.65 88888.00 2014-11-01 13:16:22.407 305 11292.48 81.67 57197.64 88888.00 2014-11-01 13:16:22.907 305 11292.49 81.72 57197.60 88888.00 2014-11-01 13:16:23.407 305 11292.50 81.74 57197.64 88888.00 2014-11-01 13:16:23.907 305 11292.49 81.77 57197.62 88888.00 2014-11-01 13:16:24.407 305 11292.51 81.80 57197.60 88888.00 2014-11-01 13:16:24.907 305 11292.46 81.83 57197.65 88888.00 2014-11-01 13:16:25.407 305 11292.51 81.83 57197.62 88888.00 2014-11-01 13:16:25.907 305 11292.55 81.83 57197.65 88888.00 2014-11-01 13:16:26.407 305 11292.55 81.80 57197.70 88888.00 2014-11-01 13:16:26.907 305 11292.53 81.83 57197.70 88888.00 2014-11-01 13:16:27.407 305 11292.55 81.81 57197.68 88888.00 2014-11-01 13:16:27.907 305 11292.55 81.86 57197.71 88888.00 2014-11-01 13:16:28.407 305 11292.58 81.84 57197.67 88888.00 2014-11-01 13:16:28.907 305 11292.58 81.84 57197.60 88888.00 2014-11-01 13:16:29.407 305 11292.57 81.83 57197.61 88888.00 2014-11-01 13:16:29.907 305 11292.61 81.80 57197.64 88888.00 2014-11-01 13:16:30.407 305 11292.63 81.80 57197.65 88888.00 2014-11-01 13:16:30.907 305 11292.68 81.81 57197.65 88888.00 2014-11-01 13:16:31.407 305 11292.65 81.85 57197.67 88888.00 2014-11-01 13:16:31.907 305 11292.64 81.87 57197.64 88888.00 2014-11-01 13:16:32.407 305 11292.68 81.88 57197.55 88888.00 2014-11-01 13:16:32.907 305 11292.68 81.84 57197.53 88888.00 2014-11-01 13:16:33.407 305 11292.72 81.90 57197.58 88888.00 2014-11-01 13:16:33.907 305 11292.72 81.93 57197.52 88888.00 2014-11-01 13:16:34.407 305 11292.70 81.93 57197.41 88888.00 2014-11-01 13:16:34.907 305 11292.72 81.92 57197.36 88888.00 2014-11-01 13:16:35.407 305 11292.75 81.90 57197.35 88888.00 2014-11-01 13:16:35.907 305 11292.76 81.90 57197.29 88888.00 2014-11-01 13:16:36.407 305 11292.76 81.94 57197.25 88888.00 2014-11-01 13:16:36.907 305 11292.75 81.96 57197.26 88888.00 2014-11-01 13:16:37.407 305 11292.80 81.91 57197.27 88888.00 2014-11-01 13:16:37.907 305 11292.83 81.96 57197.25 88888.00 2014-11-01 13:16:38.407 305 11292.85 81.96 57197.25 88888.00 2014-11-01 13:16:38.907 305 11292.87 81.94 57197.20 88888.00 2014-11-01 13:16:39.407 305 11292.87 81.98 57197.16 88888.00 2014-11-01 13:16:39.907 305 11292.87 82.00 57197.09 88888.00 2014-11-01 13:16:40.407 305 11292.90 81.99 57197.06 88888.00 2014-11-01 13:16:40.907 305 11292.89 82.00 57197.10 88888.00 2014-11-01 13:16:41.407 305 11292.94 81.99 57197.10 88888.00 2014-11-01 13:16:41.907 305 11292.93 82.00 57197.12 88888.00 2014-11-01 13:16:42.407 305 11292.93 82.00 57197.12 88888.00 2014-11-01 13:16:42.907 305 11292.94 82.05 57197.07 88888.00 2014-11-01 13:16:43.407 305 11292.97 82.04 57197.07 88888.00 2014-11-01 13:16:43.907 305 11292.98 82.03 57197.00 88888.00 2014-11-01 13:16:44.407 305 11292.97 81.99 57197.02 88888.00 2014-11-01 13:16:44.907 305 11292.96 82.05 57197.03 88888.00 2014-11-01 13:16:45.407 305 11293.01 82.08 57197.04 88888.00 2014-11-01 13:16:45.907 305 11293.00 82.15 57197.04 88888.00 2014-11-01 13:16:46.407 305 11293.04 82.19 57197.04 88888.00 2014-11-01 13:16:46.907 305 11293.06 82.17 57196.98 88888.00 2014-11-01 13:16:47.407 305 11293.05 82.17 57196.88 88888.00 2014-11-01 13:16:47.907 305 11293.07 82.14 57196.87 88888.00 2014-11-01 13:16:48.407 305 11293.05 82.14 57196.94 88888.00 2014-11-01 13:16:48.907 305 11293.03 82.15 57196.95 88888.00 2014-11-01 13:16:49.407 305 11293.08 82.15 57196.91 88888.00 2014-11-01 13:16:49.907 305 11293.08 82.17 57196.89 88888.00 2014-11-01 13:16:50.407 305 11293.06 82.20 57196.88 88888.00 2014-11-01 13:16:50.907 305 11293.06 82.21 57196.93 88888.00 2014-11-01 13:16:51.407 305 11293.10 82.19 57196.94 88888.00 2014-11-01 13:16:51.907 305 11293.10 82.17 57196.88 88888.00 2014-11-01 13:16:52.407 305 11293.13 82.20 57196.87 88888.00 2014-11-01 13:16:52.907 305 11293.14 82.22 57196.83 88888.00 2014-11-01 13:16:53.407 305 11293.14 82.20 57196.88 88888.00 2014-11-01 13:16:53.907 305 11293.11 82.21 57196.95 88888.00 2014-11-01 13:16:54.407 305 11293.12 82.20 57196.93 88888.00 2014-11-01 13:16:54.907 305 11293.07 82.24 57196.89 88888.00 2014-11-01 13:16:55.407 305 11293.11 82.22 57196.89 88888.00 2014-11-01 13:16:55.907 305 11293.06 82.18 57196.84 88888.00 2014-11-01 13:16:56.407 305 11293.06 82.18 57196.87 88888.00 2014-11-01 13:16:56.907 305 11293.04 82.24 57196.87 88888.00 2014-11-01 13:16:57.407 305 11293.05 82.27 57196.82 88888.00 2014-11-01 13:16:57.907 305 11293.01 82.28 57196.84 88888.00 2014-11-01 13:16:58.407 305 11293.00 82.26 57196.83 88888.00 2014-11-01 13:16:58.907 305 11293.00 82.21 57196.77 88888.00 2014-11-01 13:16:59.407 305 11292.98 82.20 57196.75 88888.00 2014-11-01 13:16:59.907 305 11292.94 82.22 57196.74 88888.00 2014-11-01 13:17:00.407 305 11292.93 82.25 57196.78 88888.00 2014-11-01 13:17:00.907 305 11292.92 82.26 57196.75 88888.00 2014-11-01 13:17:01.407 305 11292.89 82.25 57196.75 88888.00 2014-11-01 13:17:01.907 305 11292.89 82.30 57196.77 88888.00 2014-11-01 13:17:02.407 305 11292.90 82.32 57196.75 88888.00 2014-11-01 13:17:02.907 305 11292.86 82.28 57196.70 88888.00 2014-11-01 13:17:03.407 305 11292.79 82.24 57196.68 88888.00 2014-11-01 13:17:03.907 305 11292.77 82.22 57196.74 88888.00 2014-11-01 13:17:04.407 305 11292.78 82.22 57196.71 88888.00 2014-11-01 13:17:04.907 305 11292.75 82.26 57196.65 88888.00 2014-11-01 13:17:05.407 305 11292.73 82.26 57196.64 88888.00 2014-11-01 13:17:05.907 305 11292.75 82.22 57196.71 88888.00 2014-11-01 13:17:06.407 305 11292.75 82.22 57196.70 88888.00 2014-11-01 13:17:06.907 305 11292.77 82.25 57196.75 88888.00 2014-11-01 13:17:07.407 305 11292.69 82.25 57196.77 88888.00 2014-11-01 13:17:07.907 305 11292.61 82.25 57196.77 88888.00 2014-11-01 13:17:08.407 305 11292.53 82.25 57196.70 88888.00 2014-11-01 13:17:08.907 305 11292.57 82.28 57196.68 88888.00 2014-11-01 13:17:09.407 305 11292.61 82.32 57196.68 88888.00 2014-11-01 13:17:09.907 305 11292.61 82.37 57196.68 88888.00 2014-11-01 13:17:10.407 305 11292.55 82.34 57196.65 88888.00 2014-11-01 13:17:10.907 305 11292.50 82.34 57196.61 88888.00 2014-11-01 13:17:11.407 305 11292.51 82.35 57196.68 88888.00 2014-11-01 13:17:11.907 305 11292.50 82.27 57196.70 88888.00 2014-11-01 13:17:12.407 305 11292.48 82.28 57196.70 88888.00 2014-11-01 13:17:12.907 305 11292.38 82.27 57196.67 88888.00 2014-11-01 13:17:13.407 305 11292.34 82.32 57196.67 88888.00 2014-11-01 13:17:13.907 305 11292.32 82.34 57196.72 88888.00 2014-11-01 13:17:14.407 305 11292.29 82.31 57196.77 88888.00 2014-11-01 13:17:14.907 305 11292.29 82.35 57196.75 88888.00 2014-11-01 13:17:15.407 305 11292.28 82.40 57196.76 88888.00 2014-11-01 13:17:15.907 305 11292.24 82.40 57196.80 88888.00 2014-11-01 13:17:16.407 305 11292.22 82.39 57196.82 88888.00 2014-11-01 13:17:16.907 305 11292.20 82.37 57196.80 88888.00 2014-11-01 13:17:17.407 305 11292.18 82.41 57196.82 88888.00 2014-11-01 13:17:17.907 305 11292.17 82.39 57196.78 88888.00 2014-11-01 13:17:18.407 305 11292.15 82.42 57196.80 88888.00 2014-11-01 13:17:18.907 305 11292.09 82.45 57196.78 88888.00 2014-11-01 13:17:19.407 305 11292.07 82.46 57196.82 88888.00 2014-11-01 13:17:19.907 305 11292.06 82.48 57196.87 88888.00 2014-11-01 13:17:20.407 305 11292.00 82.48 57196.89 88888.00 2014-11-01 13:17:20.907 305 11291.95 82.49 57196.84 88888.00 2014-11-01 13:17:21.407 305 11291.94 82.52 57196.82 88888.00 2014-11-01 13:17:21.907 305 11291.89 82.54 57196.85 88888.00 2014-11-01 13:17:22.407 305 11291.85 82.55 57196.85 88888.00 2014-11-01 13:17:22.907 305 11291.76 82.56 57196.87 88888.00 2014-11-01 13:17:23.407 305 11291.75 82.56 57196.88 88888.00 2014-11-01 13:17:23.907 305 11291.73 82.59 57196.93 88888.00 2014-11-01 13:17:24.407 305 11291.69 82.60 57196.96 88888.00 2014-11-01 13:17:24.907 305 11291.67 82.64 57196.96 88888.00 2014-11-01 13:17:25.407 305 11291.62 82.65 57196.96 88888.00 2014-11-01 13:17:25.907 305 11291.61 82.68 57196.97 88888.00 2014-11-01 13:17:26.407 305 11291.55 82.72 57196.94 88888.00 2014-11-01 13:17:26.907 305 11291.50 82.71 57196.93 88888.00 2014-11-01 13:17:27.407 305 11291.45 82.72 57196.95 88888.00 2014-11-01 13:17:27.907 305 11291.39 82.71 57197.06 88888.00 2014-11-01 13:17:28.407 305 11291.40 82.74 57197.09 88888.00 2014-11-01 13:17:28.907 305 11291.37 82.74 57197.08 88888.00 2014-11-01 13:17:29.407 305 11291.34 82.74 57197.03 88888.00 2014-11-01 13:17:29.907 305 11291.30 82.75 57197.08 88888.00 2014-11-01 13:17:30.407 305 11291.21 82.75 57197.10 88888.00 2014-11-01 13:17:30.907 305 11291.18 82.74 57197.06 88888.00 2014-11-01 13:17:31.407 305 11291.21 82.74 57197.02 88888.00 2014-11-01 13:17:31.907 305 11291.18 82.78 57197.02 88888.00 2014-11-01 13:17:32.407 305 11291.12 82.79 57197.06 88888.00 2014-11-01 13:17:32.907 305 11291.09 82.82 57197.16 88888.00 2014-11-01 13:17:33.407 305 11291.07 82.85 57197.14 88888.00 2014-11-01 13:17:33.907 305 11291.02 82.86 57197.09 88888.00 2014-11-01 13:17:34.407 305 11290.96 82.85 57197.20 88888.00 2014-11-01 13:17:34.907 305 11290.88 82.86 57197.13 88888.00 2014-11-01 13:17:35.407 305 11290.83 82.86 57197.08 88888.00 2014-11-01 13:17:35.907 305 11290.86 82.90 57197.06 88888.00 2014-11-01 13:17:36.407 305 11290.86 82.90 57197.03 88888.00 2014-11-01 13:17:36.907 305 11290.82 82.92 57197.06 88888.00 2014-11-01 13:17:37.407 305 11290.72 82.90 57197.01 88888.00 2014-11-01 13:17:37.907 305 11290.68 82.92 57197.00 88888.00 2014-11-01 13:17:38.407 305 11290.67 82.93 57197.01 88888.00 2014-11-01 13:17:38.907 305 11290.64 82.98 57197.01 88888.00 2014-11-01 13:17:39.407 305 11290.64 82.96 57197.01 88888.00 2014-11-01 13:17:39.907 305 11290.63 82.98 57197.01 88888.00 2014-11-01 13:17:40.407 305 11290.61 83.02 57197.04 88888.00 2014-11-01 13:17:40.907 305 11290.62 83.01 57197.02 88888.00 2014-11-01 13:17:41.407 305 11290.58 83.00 57196.96 88888.00 2014-11-01 13:17:41.907 305 11290.55 83.01 57196.98 88888.00 2014-11-01 13:17:42.407 305 11290.50 83.02 57197.04 88888.00 2014-11-01 13:17:42.907 305 11290.49 83.03 57197.03 88888.00 2014-11-01 13:17:43.407 305 11290.49 83.06 57197.03 88888.00 2014-11-01 13:17:43.907 305 11290.49 83.07 57197.02 88888.00 2014-11-01 13:17:44.407 305 11290.48 83.05 57197.02 88888.00 2014-11-01 13:17:44.907 305 11290.49 83.05 57197.06 88888.00 2014-11-01 13:17:45.407 305 11290.43 83.03 57197.02 88888.00 2014-11-01 13:17:45.907 305 11290.41 83.05 57196.98 88888.00 2014-11-01 13:17:46.407 305 11290.40 83.07 57197.02 88888.00 2014-11-01 13:17:46.907 305 11290.40 83.09 57197.01 88888.00 2014-11-01 13:17:47.407 305 11290.32 83.06 57196.94 88888.00 2014-11-01 13:17:47.907 305 11290.32 83.06 57196.88 88888.00 2014-11-01 13:17:48.407 305 11290.34 83.07 57196.94 88888.00 2014-11-01 13:17:48.907 305 11290.29 83.08 57196.98 88888.00 2014-11-01 13:17:49.407 305 11290.21 83.09 57196.98 88888.00 2014-11-01 13:17:49.907 305 11290.18 83.09 57197.00 88888.00 2014-11-01 13:17:50.407 305 11290.19 83.10 57197.03 88888.00 2014-11-01 13:17:50.907 305 11290.18 83.14 57197.08 88888.00 2014-11-01 13:17:51.407 305 11290.12 83.12 57197.08 88888.00 2014-11-01 13:17:51.907 305 11290.09 83.16 57197.06 88888.00 2014-11-01 13:17:52.407 305 11290.07 83.17 57197.07 88888.00 2014-11-01 13:17:52.907 305 11290.02 83.17 57197.07 88888.00 2014-11-01 13:17:53.407 305 11289.92 83.15 57197.09 88888.00 2014-11-01 13:17:53.907 305 11289.94 83.13 57197.10 88888.00 2014-11-01 13:17:54.407 305 11289.99 83.13 57197.04 88888.00 2014-11-01 13:17:54.907 305 11289.90 83.14 57197.03 88888.00 2014-11-01 13:17:55.407 305 11289.88 83.09 57196.95 88888.00 2014-11-01 13:17:55.907 305 11289.92 83.05 57196.89 88888.00 2014-11-01 13:17:56.407 305 11289.88 83.05 57196.83 88888.00 2014-11-01 13:17:56.907 305 11289.90 83.06 57196.81 88888.00 2014-11-01 13:17:57.407 305 11289.86 83.03 57196.81 88888.00 2014-11-01 13:17:57.907 305 11289.80 83.06 57196.76 88888.00 2014-11-01 13:17:58.407 305 11289.79 83.08 57196.75 88888.00 2014-11-01 13:17:58.907 305 11289.80 83.06 57196.75 88888.00 2014-11-01 13:17:59.407 305 11289.81 83.09 57196.74 88888.00 2014-11-01 13:17:59.907 305 11289.78 83.09 57196.74 88888.00 2014-11-01 13:18:00.407 305 11289.74 83.06 57196.67 88888.00 2014-11-01 13:18:00.907 305 11289.79 83.02 57196.63 88888.00 2014-11-01 13:18:01.407 305 11289.77 82.99 57196.59 88888.00 2014-11-01 13:18:01.907 305 11289.70 83.01 57196.57 88888.00 2014-11-01 13:18:02.407 305 11289.59 83.01 57196.51 88888.00 2014-11-01 13:18:02.907 305 11289.56 82.99 57196.43 88888.00 2014-11-01 13:18:03.407 305 11289.51 83.01 57196.38 88888.00 2014-11-01 13:18:03.907 305 11289.53 83.01 57196.38 88888.00 2014-11-01 13:18:04.407 305 11289.52 82.98 57196.33 88888.00 2014-11-01 13:18:04.907 305 11289.54 82.99 57196.27 88888.00 2014-11-01 13:18:05.407 305 11289.52 83.00 57196.24 88888.00 2014-11-01 13:18:05.907 305 11289.56 82.93 57196.21 88888.00 2014-11-01 13:18:06.407 305 11289.54 82.94 57196.18 88888.00 2014-11-01 13:18:06.907 305 11289.52 82.95 57196.13 88888.00 2014-11-01 13:18:07.407 305 11289.46 82.96 57196.13 88888.00 2014-11-01 13:18:07.907 305 11289.43 82.93 57196.14 88888.00 2014-11-01 13:18:08.407 305 11289.39 82.88 57196.12 88888.00 2014-11-01 13:18:08.907 305 11289.38 82.85 57196.11 88888.00 2014-11-01 13:18:09.407 305 11289.36 82.88 57196.03 88888.00 2014-11-01 13:18:09.907 305 11289.36 82.82 57195.97 88888.00 2014-11-01 13:18:10.407 305 11289.38 82.83 57195.91 88888.00 2014-11-01 13:18:10.907 305 11289.35 82.86 57195.90 88888.00 2014-11-01 13:18:11.407 305 11289.30 82.85 57195.87 88888.00 2014-11-01 13:18:11.907 305 11289.28 82.85 57195.82 88888.00 2014-11-01 13:18:12.407 305 11289.31 82.81 57195.85 88888.00 2014-11-01 13:18:12.907 305 11289.25 82.80 57195.84 88888.00 2014-11-01 13:18:13.407 305 11289.15 82.76 57195.85 88888.00 2014-11-01 13:18:13.907 305 11289.15 82.75 57195.88 88888.00 2014-11-01 13:18:14.407 305 11289.14 82.79 57195.82 88888.00 2014-11-01 13:18:14.907 305 11289.15 82.80 57195.80 88888.00 2014-11-01 13:18:15.407 305 11289.14 82.72 57195.72 88888.00 2014-11-01 13:18:15.907 305 11289.15 82.72 57195.69 88888.00 2014-11-01 13:18:16.407 305 11289.10 82.71 57195.73 88888.00 2014-11-01 13:18:16.907 305 11289.10 82.67 57195.75 88888.00 2014-11-01 13:18:17.407 305 11289.14 82.64 57195.76 88888.00 2014-11-01 13:18:17.907 305 11289.07 82.64 57195.73 88888.00 2014-11-01 13:18:18.407 305 11289.08 82.68 57195.63 88888.00 2014-11-01 13:18:18.907 305 11289.08 82.68 57195.65 88888.00 2014-11-01 13:18:19.407 305 11289.05 82.66 57195.69 88888.00 2014-11-01 13:18:19.907 305 11289.02 82.66 57195.66 88888.00 2014-11-01 13:18:20.407 305 11289.02 82.61 57195.67 88888.00 2014-11-01 13:18:20.907 305 11288.98 82.55 57195.65 88888.00 2014-11-01 13:18:21.407 305 11288.90 82.55 57195.60 88888.00 2014-11-01 13:18:21.907 305 11288.87 82.59 57195.58 88888.00 2014-11-01 13:18:22.407 305 11288.88 82.56 57195.61 88888.00 2014-11-01 13:18:22.907 305 11288.86 82.53 57195.58 88888.00 2014-11-01 13:18:23.407 305 11288.80 82.53 57195.56 88888.00 2014-11-01 13:18:23.907 305 11288.77 82.53 57195.48 88888.00 2014-11-01 13:18:24.407 305 11288.73 82.49 57195.43 88888.00 2014-11-01 13:18:24.907 305 11288.70 82.47 57195.45 88888.00 2014-11-01 13:18:25.407 305 11288.73 82.49 57195.46 88888.00 2014-11-01 13:18:25.907 305 11288.75 82.46 57195.43 88888.00 2014-11-01 13:18:26.407 305 11288.68 82.45 57195.40 88888.00 2014-11-01 13:18:26.907 305 11288.63 82.46 57195.40 88888.00 2014-11-01 13:18:27.407 305 11288.62 82.49 57195.40 88888.00 2014-11-01 13:18:27.907 305 11288.63 82.51 57195.42 88888.00 2014-11-01 13:18:28.407 305 11288.65 82.44 57195.33 88888.00 2014-11-01 13:18:28.907 305 11288.62 82.46 57195.29 88888.00 2014-11-01 13:18:29.407 305 11288.60 82.47 57195.29 88888.00 2014-11-01 13:18:29.907 305 11288.65 82.49 57195.31 88888.00 2014-11-01 13:18:30.407 305 11288.66 82.53 57195.22 88888.00 2014-11-01 13:18:30.907 305 11288.62 82.54 57195.17 88888.00 2014-11-01 13:18:31.407 305 11288.59 82.48 57195.16 88888.00 2014-11-01 13:18:31.907 305 11288.58 82.42 57195.16 88888.00 2014-11-01 13:18:32.407 305 11288.58 82.42 57195.11 88888.00 2014-11-01 13:18:32.907 305 11288.48 82.42 57195.10 88888.00 2014-11-01 13:18:33.407 305 11288.48 82.45 57195.14 88888.00 2014-11-01 13:18:33.907 305 11288.54 82.41 57195.16 88888.00 2014-11-01 13:18:34.407 305 11288.54 82.45 57195.23 88888.00 2014-11-01 13:18:34.907 305 11288.53 82.49 57195.23 88888.00 2014-11-01 13:18:35.408 305 11288.48 82.40 57195.13 88888.00 2014-11-01 13:18:35.908 305 11288.49 82.41 57195.05 88888.00 2014-11-01 13:18:36.408 305 11288.48 82.42 57194.98 88888.00 2014-11-01 13:18:36.908 305 11288.48 82.46 57195.03 88888.00 2014-11-01 13:18:37.408 305 11288.47 82.44 57195.05 88888.00 2014-11-01 13:18:37.908 305 11288.47 82.40 57195.04 88888.00 2014-11-01 13:18:38.408 305 11288.49 82.39 57195.13 88888.00 2014-11-01 13:18:38.908 305 11288.51 82.40 57195.16 88888.00 2014-11-01 13:18:39.408 305 11288.47 82.41 57195.15 88888.00 2014-11-01 13:18:39.908 305 11288.48 82.38 57195.16 88888.00 2014-11-01 13:18:40.408 305 11288.41 82.34 57195.18 88888.00 2014-11-01 13:18:40.908 305 11288.42 82.34 57195.11 88888.00 2014-11-01 13:18:41.408 305 11288.43 82.34 57194.98 88888.00 2014-11-01 13:18:41.908 305 11288.39 82.33 57194.86 88888.00 2014-11-01 13:18:42.408 305 11288.40 82.34 57194.88 88888.00 2014-11-01 13:18:42.908 305 11288.41 82.31 57194.90 88888.00 2014-11-01 13:18:43.408 305 11288.41 82.26 57194.88 88888.00 2014-11-01 13:18:43.908 305 11288.42 82.26 57195.01 88888.00 2014-11-01 13:18:44.408 305 11288.42 82.26 57195.09 88888.00 2014-11-01 13:18:44.908 305 11288.41 82.20 57195.07 88888.00 2014-11-01 13:18:45.408 305 11288.42 82.15 57195.07 88888.00 2014-11-01 13:18:45.908 305 11288.41 82.18 57194.98 88888.00 2014-11-01 13:18:46.408 305 11288.43 82.15 57194.99 88888.00 2014-11-01 13:18:46.908 305 11288.39 82.08 57195.02 88888.00 2014-11-01 13:18:47.408 305 11288.38 82.10 57195.02 88888.00 2014-11-01 13:18:47.908 305 11288.38 82.10 57194.95 88888.00 2014-11-01 13:18:48.408 305 11288.39 82.07 57194.94 88888.00 2014-11-01 13:18:48.908 305 11288.35 82.06 57194.92 88888.00 2014-11-01 13:18:49.408 305 11288.38 82.05 57194.82 88888.00 2014-11-01 13:18:49.908 305 11288.38 82.03 57194.72 88888.00 2014-11-01 13:18:50.408 305 11288.35 82.00 57194.66 88888.00 2014-11-01 13:18:50.908 305 11288.35 81.99 57194.70 88888.00 2014-11-01 13:18:51.408 305 11288.38 81.98 57194.78 88888.00 2014-11-01 13:18:51.908 305 11288.38 81.93 57194.89 88888.00 2014-11-01 13:18:52.408 305 11288.40 81.91 57194.85 88888.00 2014-11-01 13:18:52.908 305 11288.36 81.91 57194.82 88888.00 2014-11-01 13:18:53.408 305 11288.40 81.90 57194.88 88888.00 2014-11-01 13:18:53.908 305 11288.40 81.92 57194.95 88888.00 2014-11-01 13:18:54.408 305 11288.39 81.88 57194.96 88888.00 2014-11-01 13:18:54.908 305 11288.39 81.88 57194.96 88888.00 2014-11-01 13:18:55.408 305 11288.40 81.93 57194.99 88888.00 2014-11-01 13:18:55.908 305 11288.41 81.94 57194.95 88888.00 2014-11-01 13:18:56.408 305 11288.43 81.91 57194.98 88888.00 2014-11-01 13:18:56.908 305 11288.38 81.90 57194.94 88888.00 2014-11-01 13:18:57.408 305 11288.38 81.90 57194.94 88888.00 2014-11-01 13:18:57.908 305 11288.38 81.92 57194.99 88888.00 2014-11-01 13:18:58.408 305 11288.40 81.90 57195.02 88888.00 2014-11-01 13:18:58.908 305 11288.40 81.90 57195.01 88888.00 2014-11-01 13:18:59.408 305 11288.36 81.94 57195.02 88888.00 2014-11-01 13:18:59.908 305 11288.36 81.94 57194.97 88888.00 2014-11-01 13:19:00.408 305 11288.35 81.94 57194.92 88888.00 2014-11-01 13:19:00.908 305 11288.34 81.94 57194.85 88888.00 2014-11-01 13:19:01.408 305 11288.33 81.93 57194.84 88888.00 2014-11-01 13:19:01.908 305 11288.32 81.96 57194.91 88888.00 2014-11-01 13:19:02.408 305 11288.34 81.98 57194.95 88888.00 2014-11-01 13:19:02.908 305 11288.34 81.96 57194.96 88888.00 2014-11-01 13:19:03.408 305 11288.34 81.99 57194.95 88888.00 2014-11-01 13:19:03.908 305 11288.33 82.00 57195.02 88888.00 2014-11-01 13:19:04.408 305 11288.29 81.98 57195.04 88888.00 2014-11-01 13:19:04.908 305 11288.25 82.01 57195.05 88888.00 2014-11-01 13:19:05.408 305 11288.25 81.99 57195.05 88888.00 2014-11-01 13:19:05.908 305 11288.32 81.99 57195.04 88888.00 2014-11-01 13:19:06.408 305 11288.31 82.00 57195.04 88888.00 2014-11-01 13:19:06.908 305 11288.32 82.04 57195.05 88888.00 2014-11-01 13:19:07.408 305 11288.32 82.04 57195.07 88888.00 2014-11-01 13:19:07.908 305 11288.33 82.04 57195.04 88888.00 2014-11-01 13:19:08.408 305 11288.35 82.07 57195.04 88888.00 2014-11-01 13:19:08.908 305 11288.38 82.08 57195.07 88888.00 2014-11-01 13:19:09.408 305 11288.38 82.05 57195.04 88888.00 2014-11-01 13:19:09.908 305 11288.39 82.06 57194.99 88888.00 2014-11-01 13:19:10.408 305 11288.42 82.08 57194.95 88888.00 2014-11-01 13:19:10.908 305 11288.46 82.12 57194.99 88888.00 2014-11-01 13:19:11.408 305 11288.51 82.07 57195.04 88888.00 2014-11-01 13:19:11.908 305 11288.56 82.10 57194.98 88888.00 2014-11-01 13:19:12.408 305 11288.61 82.11 57194.98 88888.00 2014-11-01 13:19:12.908 305 11288.63 82.08 57194.98 88888.00 2014-11-01 13:19:13.408 305 11288.66 82.06 57194.98 88888.00 2014-11-01 13:19:13.908 305 11288.63 82.05 57194.94 88888.00 2014-11-01 13:19:14.408 305 11288.66 82.06 57194.91 88888.00 2014-11-01 13:19:14.908 305 11288.69 82.04 57194.90 88888.00 2014-11-01 13:19:15.408 305 11288.70 82.04 57194.90 88888.00 2014-11-01 13:19:15.908 305 11288.72 82.04 57194.92 88888.00 2014-11-01 13:19:16.408 305 11288.79 82.04 57194.92 88888.00 2014-11-01 13:19:16.908 305 11288.82 82.05 57194.90 88888.00 2014-11-01 13:19:17.408 305 11288.81 82.04 57194.88 88888.00 2014-11-01 13:19:17.908 305 11288.79 82.01 57194.86 88888.00 2014-11-01 13:19:18.408 305 11288.74 82.06 57194.85 88888.00 2014-11-01 13:19:18.908 305 11288.75 82.05 57194.85 88888.00 2014-11-01 13:19:19.408 305 11288.75 82.06 57194.91 88888.00 2014-11-01 13:19:19.908 305 11288.75 82.07 57195.02 88888.00 2014-11-01 13:19:20.408 305 11288.79 82.08 57195.04 88888.00 2014-11-01 13:19:20.908 305 11288.75 82.08 57194.97 88888.00 2014-11-01 13:19:21.408 305 11288.76 82.11 57194.98 88888.00 2014-11-01 13:19:21.908 305 11288.73 82.12 57195.04 88888.00 2014-11-01 13:19:22.408 305 11288.74 82.12 57195.01 88888.00 2014-11-01 13:19:22.908 305 11288.76 82.14 57195.04 88888.00 2014-11-01 13:19:23.408 305 11288.76 82.15 57195.08 88888.00 2014-11-01 13:19:23.908 305 11288.74 82.15 57195.14 88888.00 2014-11-01 13:19:24.408 305 11288.72 82.18 57195.15 88888.00 2014-11-01 13:19:24.908 305 11288.76 82.18 57195.18 88888.00 2014-11-01 13:19:25.408 305 11288.73 82.21 57195.21 88888.00 2014-11-01 13:19:25.908 305 11288.72 82.21 57195.16 88888.00 2014-11-01 13:19:26.408 305 11288.72 82.28 57195.13 88888.00 2014-11-01 13:19:26.908 305 11288.73 82.30 57195.17 88888.00 2014-11-01 13:19:27.408 305 11288.74 82.27 57195.18 88888.00 2014-11-01 13:19:27.908 305 11288.72 82.31 57195.23 88888.00 2014-11-01 13:19:28.408 305 11288.75 82.32 57195.22 88888.00 2014-11-01 13:19:28.908 305 11288.77 82.33 57195.22 88888.00 2014-11-01 13:19:29.408 305 11288.82 82.35 57195.18 88888.00 2014-11-01 13:19:29.908 305 11288.84 82.34 57195.20 88888.00 2014-11-01 13:19:30.408 305 11288.84 82.39 57195.17 88888.00 2014-11-01 13:19:30.908 305 11288.86 82.41 57195.22 88888.00 2014-11-01 13:19:31.408 305 11288.91 82.47 57195.18 88888.00 2014-11-01 13:19:31.908 305 11288.95 82.49 57195.14 88888.00 2014-11-01 13:19:32.408 305 11289.01 82.53 57195.17 88888.00 2014-11-01 13:19:32.908 305 11289.03 82.58 57195.17 88888.00 2014-11-01 13:19:33.408 305 11289.08 82.56 57195.14 88888.00 2014-11-01 13:19:33.908 305 11289.09 82.56 57195.18 88888.00 2014-11-01 13:19:34.408 305 11289.11 82.59 57195.22 88888.00 2014-11-01 13:19:34.908 305 11289.18 82.58 57195.16 88888.00 2014-11-01 13:19:35.408 305 11289.18 82.59 57195.20 88888.00 2014-11-01 13:19:35.908 305 11289.17 82.62 57195.17 88888.00 2014-11-01 13:19:36.408 305 11289.17 82.66 57195.16 88888.00 2014-11-01 13:19:36.908 305 11289.18 82.66 57195.18 88888.00 2014-11-01 13:19:37.408 305 11289.21 82.67 57195.24 88888.00 2014-11-01 13:19:37.908 305 11289.24 82.65 57195.24 88888.00 2014-11-01 13:19:38.408 305 11289.26 82.67 57195.22 88888.00 2014-11-01 13:19:38.908 305 11289.30 82.71 57195.22 88888.00 2014-11-01 13:19:39.408 305 11289.28 82.72 57195.24 88888.00 2014-11-01 13:19:39.908 305 11289.31 82.68 57195.23 88888.00 2014-11-01 13:19:40.408 305 11289.32 82.71 57195.20 88888.00 2014-11-01 13:19:40.908 305 11289.32 82.68 57195.20 88888.00 2014-11-01 13:19:41.408 305 11289.33 82.76 57195.20 88888.00 2014-11-01 13:19:41.908 305 11289.35 82.82 57195.18 88888.00 2014-11-01 13:19:42.408 305 11289.37 82.85 57195.15 88888.00 2014-11-01 13:19:42.908 305 11289.38 82.86 57195.13 88888.00 2014-11-01 13:19:43.408 305 11289.42 82.88 57195.13 88888.00 2014-11-01 13:19:43.908 305 11289.45 82.92 57195.14 88888.00 2014-11-01 13:19:44.408 305 11289.45 82.98 57195.14 88888.00 2014-11-01 13:19:44.908 305 11289.45 83.01 57195.01 88888.00 2014-11-01 13:19:45.408 305 11289.47 83.05 57195.11 88888.00 2014-11-01 13:19:45.908 305 11289.52 83.08 57195.13 88888.00 2014-11-01 13:19:46.408 305 11289.53 83.12 57195.14 88888.00 2014-11-01 13:19:46.908 305 11289.49 83.10 57195.04 88888.00 2014-11-01 13:19:47.408 305 11289.52 83.16 57195.11 88888.00 2014-11-01 13:19:47.908 305 11289.56 83.20 57195.17 88888.00 2014-11-01 13:19:48.408 305 11289.58 83.22 57195.20 88888.00 2014-11-01 13:19:48.908 305 11289.59 83.24 57195.14 88888.00 2014-11-01 13:19:49.408 305 11289.61 83.30 57195.14 88888.00 2014-11-01 13:19:49.908 305 11289.66 83.35 57195.13 88888.00 2014-11-01 13:19:50.408 305 11289.70 83.37 57195.07 88888.00 2014-11-01 13:19:50.908 305 11289.70 83.44 57195.08 88888.00 2014-11-01 13:19:51.408 305 11289.73 83.49 57195.07 88888.00 2014-11-01 13:19:51.908 305 11289.73 83.54 57195.07 88888.00 2014-11-01 13:19:52.408 305 11289.71 83.58 57195.08 88888.00 2014-11-01 13:19:52.908 305 11289.71 83.57 57195.09 88888.00 2014-11-01 13:19:53.408 305 11289.74 83.60 57195.10 88888.00 2014-11-01 13:19:53.908 305 11289.81 83.60 57195.15 88888.00 2014-11-01 13:19:54.408 305 11289.81 83.67 57195.16 88888.00 2014-11-01 13:19:54.908 305 11289.78 83.69 57195.14 88888.00 2014-11-01 13:19:55.408 305 11289.74 83.69 57195.14 88888.00 2014-11-01 13:19:55.908 305 11289.77 83.71 57195.14 88888.00 2014-11-01 13:19:56.408 305 11289.75 83.69 57195.17 88888.00 2014-11-01 13:19:56.908 305 11289.74 83.74 57195.20 88888.00 2014-11-01 13:19:57.408 305 11289.78 83.81 57195.16 88888.00 2014-11-01 13:19:57.908 305 11289.77 83.84 57195.20 88888.00 2014-11-01 13:19:58.408 305 11289.78 83.84 57195.16 88888.00 2014-11-01 13:19:58.908 305 11289.84 83.88 57195.10 88888.00 2014-11-01 13:19:59.408 305 11289.82 83.89 57195.14 88888.00 2014-11-01 13:19:59.908 305 11289.86 83.87 57195.08 88888.00 2014-11-01 13:20:00.408 305 11289.87 83.89 57195.05 88888.00 2014-11-01 13:20:00.908 305 11289.84 83.92 57195.03 88888.00 2014-11-01 13:20:01.408 305 11289.85 84.00 57194.99 88888.00 2014-11-01 13:20:01.908 305 11289.86 83.96 57194.92 88888.00 2014-11-01 13:20:02.408 305 11289.86 84.01 57194.88 88888.00 2014-11-01 13:20:02.908 305 11289.86 84.03 57194.94 88888.00 2014-11-01 13:20:03.408 305 11289.88 84.05 57194.95 88888.00 2014-11-01 13:20:03.908 305 11289.92 84.12 57194.97 88888.00 2014-11-01 13:20:04.408 305 11289.90 84.14 57194.92 88888.00 2014-11-01 13:20:04.908 305 11289.90 84.16 57194.85 88888.00 2014-11-01 13:20:05.408 305 11289.92 84.19 57194.84 88888.00 2014-11-01 13:20:05.908 305 11289.92 84.25 57194.90 88888.00 2014-11-01 13:20:06.408 305 11289.97 84.26 57194.86 88888.00 2014-11-01 13:20:06.908 305 11290.01 84.31 57194.79 88888.00 2014-11-01 13:20:07.408 305 11289.97 84.34 57194.83 88888.00 2014-11-01 13:20:07.908 305 11289.99 84.37 57194.76 88888.00 2014-11-01 13:20:08.408 305 11289.98 84.37 57194.62 88888.00 2014-11-01 13:20:08.908 305 11289.97 84.39 57194.60 88888.00 2014-11-01 13:20:09.408 305 11289.99 84.41 57194.63 88888.00 2014-11-01 13:20:09.908 305 11290.02 84.49 57194.66 88888.00 2014-11-01 13:20:10.408 305 11290.09 84.52 57194.62 88888.00 2014-11-01 13:20:10.908 305 11290.08 84.52 57194.52 88888.00 2014-11-01 13:20:11.408 305 11290.08 84.59 57194.57 88888.00 2014-11-01 13:20:11.908 305 11290.12 84.65 57194.73 88888.00 2014-11-01 13:20:12.408 305 11290.09 84.71 57194.76 88888.00 2014-11-01 13:20:12.908 305 11290.13 84.77 57194.79 88888.00 2014-11-01 13:20:13.408 305 11290.13 84.78 57194.78 88888.00 2014-11-01 13:20:13.908 305 11290.18 84.82 57194.77 88888.00 2014-11-01 13:20:14.408 305 11290.16 84.87 57194.83 88888.00 2014-11-01 13:20:14.908 305 11290.13 84.91 57194.91 88888.00 2014-11-01 13:20:15.408 305 11290.14 84.94 57194.86 88888.00 2014-11-01 13:20:15.908 305 11290.18 85.00 57194.85 88888.00 2014-11-01 13:20:16.408 305 11290.14 85.03 57194.84 88888.00 2014-11-01 13:20:16.908 305 11290.12 85.06 57194.83 88888.00 2014-11-01 13:20:17.408 305 11290.09 85.07 57194.68 88888.00 2014-11-01 13:20:17.908 305 11290.12 85.10 57194.65 88888.00 2014-11-01 13:20:18.408 305 11290.12 85.20 57194.78 88888.00 2014-11-01 13:20:18.908 305 11290.12 85.27 57194.69 88888.00 2014-11-01 13:20:19.408 305 11290.08 85.30 57194.76 88888.00 2014-11-01 13:20:19.908 305 11290.06 85.31 57194.79 88888.00 2014-11-01 13:20:20.408 305 11290.05 85.35 57194.76 88888.00 2014-11-01 13:20:20.908 305 11290.06 85.39 57194.88 88888.00 2014-11-01 13:20:21.408 305 11290.01 85.39 57194.86 88888.00 2014-11-01 13:20:21.908 305 11289.94 85.44 57194.79 88888.00 2014-11-01 13:20:22.408 305 11289.97 85.47 57194.83 88888.00 2014-11-01 13:20:22.908 305 11289.94 85.54 57194.79 88888.00 2014-11-01 13:20:23.408 305 11289.90 85.55 57194.71 88888.00 2014-11-01 13:20:23.908 305 11289.82 85.59 57194.78 88888.00 2014-11-01 13:20:24.408 305 11289.79 85.61 57194.81 88888.00 2014-11-01 13:20:24.908 305 11289.78 85.66 57194.83 88888.00 2014-11-01 13:20:25.408 305 11289.73 85.72 57194.95 88888.00 2014-11-01 13:20:25.908 305 11289.74 85.74 57195.03 88888.00 2014-11-01 13:20:26.408 305 11289.70 85.75 57195.08 88888.00 2014-11-01 13:20:26.908 305 11289.66 85.79 57195.02 88888.00 2014-11-01 13:20:27.408 305 11289.63 85.81 57195.20 88888.00 2014-11-01 13:20:27.908 305 11289.58 85.87 57195.33 88888.00 2014-11-01 13:20:28.408 305 11289.56 85.92 57195.17 88888.00 2014-11-01 13:20:28.908 305 11289.53 85.96 57195.13 88888.00 2014-11-01 13:20:29.408 305 11289.50 85.99 57195.07 88888.00 2014-11-01 13:20:29.908 305 11289.46 86.01 57195.11 88888.00 2014-11-01 13:20:30.408 305 11289.47 86.05 57195.13 88888.00 2014-11-01 13:20:30.908 305 11289.47 86.06 57195.15 88888.00 2014-11-01 13:20:31.408 305 11289.40 86.09 57195.11 88888.00 2014-11-01 13:20:31.908 305 11289.42 86.12 57195.10 88888.00 2014-11-01 13:20:32.408 305 11289.37 86.15 57195.15 88888.00 2014-11-01 13:20:32.908 305 11289.36 86.21 57195.14 88888.00 2014-11-01 13:20:33.408 305 11289.36 86.26 57195.10 88888.00 2014-11-01 13:20:33.908 305 11289.36 86.29 57195.13 88888.00 2014-11-01 13:20:34.408 305 11289.31 86.29 57195.24 88888.00 2014-11-01 13:20:34.908 305 11289.31 86.37 57195.27 88888.00 2014-11-01 13:20:35.408 305 11289.28 86.43 57195.35 88888.00 2014-11-01 13:20:35.908 305 11289.19 86.43 57195.30 88888.00 2014-11-01 13:20:36.408 305 11289.14 86.43 57195.23 88888.00 2014-11-01 13:20:36.908 305 11289.14 86.47 57195.28 88888.00 2014-11-01 13:20:37.408 305 11289.12 86.55 57195.30 88888.00 2014-11-01 13:20:37.908 305 11289.08 86.52 57195.30 88888.00 2014-11-01 13:20:38.408 305 11289.05 86.53 57195.33 88888.00 2014-11-01 13:20:38.908 305 11289.02 86.57 57195.34 88888.00 2014-11-01 13:20:39.408 305 11288.97 86.59 57195.45 88888.00 2014-11-01 13:20:39.908 305 11288.91 86.63 57195.29 88888.00 2014-11-01 13:20:40.408 305 11288.88 86.67 57195.35 88888.00 2014-11-01 13:20:40.908 305 11288.82 86.73 57195.52 88888.00 2014-11-01 13:20:41.408 305 11288.79 86.79 57195.54 88888.00 2014-11-01 13:20:41.908 305 11288.73 86.81 57195.56 88888.00 2014-11-01 13:20:42.408 305 11288.68 86.79 57195.56 88888.00 2014-11-01 13:20:42.908 305 11288.66 86.86 57195.61 88888.00 2014-11-01 13:20:43.408 305 11288.61 86.87 57195.61 88888.00 2014-11-01 13:20:43.908 305 11288.58 86.89 57195.59 88888.00 2014-11-01 13:20:44.408 305 11288.54 86.95 57195.56 88888.00 2014-11-01 13:20:44.908 305 11288.51 86.96 57195.65 88888.00 2014-11-01 13:20:45.408 305 11288.48 87.02 57195.67 88888.00 2014-11-01 13:20:45.908 305 11288.47 87.09 57195.65 88888.00 2014-11-01 13:20:46.408 305 11288.42 87.14 57195.68 88888.00 2014-11-01 13:20:46.908 305 11288.43 87.15 57195.74 88888.00 2014-11-01 13:20:47.408 305 11288.40 87.16 57195.73 88888.00 2014-11-01 13:20:47.908 305 11288.34 87.22 57195.72 88888.00 2014-11-01 13:20:48.408 305 11288.29 87.25 57195.74 88888.00 2014-11-01 13:20:48.908 305 11288.32 87.24 57195.80 88888.00 2014-11-01 13:20:49.408 305 11288.27 87.28 57195.84 88888.00 2014-11-01 13:20:49.908 305 11288.24 87.37 57195.88 88888.00 2014-11-01 13:20:50.408 305 11288.21 87.42 57195.88 88888.00 2014-11-01 13:20:50.908 305 11288.19 87.42 57195.86 88888.00 2014-11-01 13:20:51.408 305 11288.18 87.51 57195.97 88888.00 2014-11-01 13:20:51.908 305 11288.14 87.55 57195.99 88888.00 2014-11-01 13:20:52.408 305 11288.08 87.56 57196.03 88888.00 2014-11-01 13:20:52.908 305 11288.05 87.59 57196.04 88888.00 2014-11-01 13:20:53.408 305 11288.04 87.59 57196.05 88888.00 2014-11-01 13:20:53.908 305 11287.98 87.61 57196.04 88888.00 2014-11-01 13:20:54.408 305 11287.96 87.62 57196.06 88888.00 2014-11-01 13:20:54.908 305 11287.94 87.63 57196.05 88888.00 2014-11-01 13:20:55.408 305 11287.91 87.69 57196.08 88888.00 2014-11-01 13:20:55.908 305 11287.87 87.75 57196.04 88888.00 2014-11-01 13:20:56.408 305 11287.80 87.79 57195.98 88888.00 2014-11-01 13:20:56.908 305 11287.75 87.82 57195.94 88888.00 2014-11-01 13:20:57.408 305 11287.75 87.79 57195.93 88888.00 2014-11-01 13:20:57.908 305 11287.70 87.81 57195.97 88888.00 2014-11-01 13:20:58.408 305 11287.65 87.86 57195.94 88888.00 2014-11-01 13:20:58.908 305 11287.61 87.90 57195.93 88888.00 2014-11-01 13:20:59.408 305 11287.51 87.95 57195.99 88888.00 2014-11-01 13:20:59.908 305 11287.47 88.00 57196.04 88888.00 2014-11-01 13:21:00.408 305 11287.47 88.02 57196.10 88888.00 2014-11-01 13:21:00.908 305 11287.43 88.04 57196.10 88888.00 2014-11-01 13:21:01.408 305 11287.35 88.10 57196.10 88888.00 2014-11-01 13:21:01.908 305 11287.34 88.13 57196.08 88888.00 2014-11-01 13:21:02.408 305 11287.28 88.17 57196.14 88888.00 2014-11-01 13:21:02.908 305 11287.23 88.16 57196.20 88888.00 2014-11-01 13:21:03.408 305 11287.20 88.18 57196.29 88888.00 2014-11-01 13:21:03.908 305 11287.16 88.23 57196.27 88888.00 2014-11-01 13:21:04.408 305 11287.09 88.24 57196.29 88888.00 2014-11-01 13:21:04.908 305 11287.07 88.30 57196.38 88888.00 2014-11-01 13:21:05.408 305 11287.01 88.39 57196.43 88888.00 2014-11-01 13:21:05.908 305 11286.97 88.43 57196.51 88888.00 2014-11-01 13:21:06.408 305 11286.93 88.40 57196.62 88888.00 2014-11-01 13:21:06.908 305 11286.92 88.45 57196.68 88888.00 2014-11-01 13:21:07.408 305 11286.96 88.45 57196.69 88888.00 2014-11-01 13:21:07.908 305 11286.88 88.44 57196.65 88888.00 2014-11-01 13:21:08.408 305 11286.78 88.47 57196.70 88888.00 2014-11-01 13:21:08.908 305 11286.72 88.49 57196.68 88888.00 2014-11-01 13:21:09.408 305 11286.68 88.51 57196.78 88888.00 2014-11-01 13:21:09.908 305 11286.69 88.52 57196.83 88888.00 2014-11-01 13:21:10.408 305 11286.62 88.51 57196.75 88888.00 2014-11-01 13:21:10.908 305 11286.52 88.53 57196.68 88888.00 2014-11-01 13:21:11.408 305 11286.51 88.59 57196.70 88888.00 2014-11-01 13:21:11.908 305 11286.44 88.59 57196.74 88888.00 2014-11-01 13:21:12.408 305 11286.45 88.63 57196.70 88888.00 2014-11-01 13:21:12.908 305 11286.40 88.67 57196.83 88888.00 2014-11-01 13:21:13.408 305 11286.33 88.70 57196.97 88888.00 2014-11-01 13:21:13.908 305 11286.40 88.73 57197.00 88888.00 2014-11-01 13:21:14.408 305 11286.39 88.71 57197.01 88888.00 2014-11-01 13:21:14.908 305 11286.34 88.71 57197.01 88888.00 2014-11-01 13:21:15.408 305 11286.29 88.73 57197.01 88888.00 2014-11-01 13:21:15.908 305 11286.24 88.79 57196.96 88888.00 2014-11-01 13:21:16.408 305 11286.19 88.84 57196.94 88888.00 2014-11-01 13:21:16.908 305 11286.19 88.84 57197.00 88888.00 2014-11-01 13:21:17.408 305 11286.16 88.83 57197.07 88888.00 2014-11-01 13:21:17.908 305 11286.13 88.85 57197.04 88888.00 2014-11-01 13:21:18.408 305 11286.16 88.88 57196.98 88888.00 2014-11-01 13:21:18.908 305 11286.17 88.93 57197.00 88888.00 2014-11-01 13:21:19.408 305 11286.11 88.99 57197.07 88888.00 2014-11-01 13:21:19.908 305 11286.10 89.02 57197.19 88888.00 2014-11-01 13:21:20.408 305 11286.09 89.06 57197.23 88888.00 2014-11-01 13:21:20.908 305 11286.09 89.06 57197.20 88888.00 2014-11-01 13:21:21.408 305 11286.03 89.06 57197.20 88888.00 2014-11-01 13:21:21.908 305 11286.05 89.08 57197.20 88888.00 2014-11-01 13:21:22.408 305 11286.04 89.09 57197.14 88888.00 2014-11-01 13:21:22.908 305 11285.99 89.09 57197.09 88888.00 2014-11-01 13:21:23.408 305 11285.99 89.08 57197.06 88888.00 2014-11-01 13:21:23.908 305 11285.97 89.11 57197.09 88888.00 2014-11-01 13:21:24.408 305 11285.94 89.13 57196.93 88888.00 2014-11-01 13:21:24.908 305 11285.92 89.13 57196.84 88888.00 2014-11-01 13:21:25.408 305 11285.90 89.17 57196.94 88888.00 2014-11-01 13:21:25.908 305 11285.91 89.19 57196.97 88888.00 2014-11-01 13:21:26.408 305 11285.89 89.19 57197.03 88888.00 2014-11-01 13:21:26.908 305 11285.83 89.24 57197.09 88888.00 2014-11-01 13:21:27.408 305 11285.80 89.20 57197.02 88888.00 2014-11-01 13:21:27.908 305 11285.78 89.19 57197.08 88888.00 2014-11-01 13:21:28.408 305 11285.75 89.20 57197.12 88888.00 2014-11-01 13:21:28.908 305 11285.72 89.19 57197.14 88888.00 2014-11-01 13:21:29.408 305 11285.71 89.17 57197.20 88888.00 2014-11-01 13:21:29.908 305 11285.65 89.21 57197.27 88888.00 2014-11-01 13:21:30.408 305 11285.61 89.21 57197.33 88888.00 2014-11-01 13:21:30.908 305 11285.54 89.15 57197.17 88888.00 2014-11-01 13:21:31.408 305 11285.54 89.15 57197.06 88888.00 2014-11-01 13:21:31.908 305 11285.54 89.18 57197.09 88888.00 2014-11-01 13:21:32.408 305 11285.54 89.21 57197.17 88888.00 2014-11-01 13:21:32.908 305 11285.50 89.18 57197.17 88888.00 2014-11-01 13:21:33.408 305 11285.44 89.17 57197.19 88888.00 2014-11-01 13:21:33.908 305 11285.39 89.15 57197.27 88888.00 2014-11-01 13:21:34.408 305 11285.37 89.15 57197.14 88888.00 2014-11-01 13:21:34.908 305 11285.32 89.12 57197.10 88888.00 2014-11-01 13:21:35.408 305 11285.26 89.09 57197.04 88888.00 2014-11-01 13:21:35.908 305 11285.23 89.14 57197.14 88888.00 2014-11-01 13:21:36.408 305 11285.21 89.14 57197.02 88888.00 2014-11-01 13:21:36.908 305 11285.22 89.13 57196.97 88888.00 2014-11-01 13:21:37.408 305 11285.19 89.12 57197.02 88888.00 2014-11-01 13:21:37.908 305 11285.16 89.12 57196.95 88888.00 2014-11-01 13:21:38.408 305 11285.15 89.09 57196.89 88888.00 2014-11-01 13:21:38.908 305 11285.15 89.11 57196.97 88888.00 2014-11-01 13:21:39.408 305 11285.11 89.08 57196.90 88888.00 2014-11-01 13:21:39.908 305 11285.06 89.07 57196.82 88888.00 2014-11-01 13:21:40.409 305 11285.08 89.02 57196.69 88888.00 2014-11-01 13:21:40.909 305 11285.08 88.99 57196.76 88888.00 2014-11-01 13:21:41.409 305 11285.07 88.99 57196.78 88888.00 2014-11-01 13:21:41.909 305 11285.05 88.99 57196.71 88888.00 2014-11-01 13:21:42.409 305 11284.99 88.99 57196.68 88888.00 2014-11-01 13:21:42.909 305 11285.00 88.99 57196.68 88888.00 2014-11-01 13:21:43.409 305 11285.00 88.94 57196.59 88888.00 2014-11-01 13:21:43.909 305 11284.94 88.91 57196.52 88888.00 2014-11-01 13:21:44.409 305 11284.95 88.92 57196.59 88888.00 2014-11-01 13:21:44.909 305 11284.98 88.88 57196.61 88888.00 2014-11-01 13:21:45.409 305 11284.99 88.86 57196.52 88888.00 2014-11-01 13:21:45.909 305 11284.98 88.84 57196.30 88888.00 2014-11-01 13:21:46.409 305 11284.92 88.80 57196.30 88888.00 2014-11-01 13:21:46.909 305 11284.91 88.80 57196.30 88888.00 2014-11-01 13:21:47.409 305 11284.94 88.80 57196.33 88888.00 2014-11-01 13:21:47.909 305 11284.94 88.80 57196.37 88888.00 2014-11-01 13:21:48.409 305 11284.91 88.79 57196.35 88888.00 2014-11-01 13:21:48.909 305 11284.88 88.73 57196.36 88888.00 2014-11-01 13:21:49.409 305 11284.87 88.70 57196.32 88888.00 2014-11-01 13:21:49.909 305 11284.83 88.68 57196.18 88888.00 2014-11-01 13:21:50.409 305 11284.79 88.71 57196.12 88888.00 2014-11-01 13:21:50.909 305 11284.77 88.71 57196.16 88888.00 2014-11-01 13:21:51.409 305 11284.73 88.71 57196.13 88888.00 2014-11-01 13:21:51.909 305 11284.72 88.68 57196.11 88888.00 2014-11-01 13:21:52.409 305 11284.69 88.64 57196.10 88888.00 2014-11-01 13:21:52.909 305 11284.59 88.65 57196.08 88888.00 2014-11-01 13:21:53.409 305 11284.56 88.63 57196.12 88888.00 2014-11-01 13:21:53.909 305 11284.52 88.61 57196.14 88888.00 2014-11-01 13:21:54.409 305 11284.50 88.59 57196.18 88888.00 2014-11-01 13:21:54.909 305 11284.46 88.58 57196.13 88888.00 2014-11-01 13:21:55.409 305 11284.42 88.57 57196.14 88888.00 2014-11-01 13:21:55.909 305 11284.32 88.63 57196.18 88888.00 2014-11-01 13:21:56.409 305 11284.25 88.65 57196.13 88888.00 2014-11-01 13:21:56.909 305 11284.23 88.66 57196.10 88888.00 2014-11-01 13:21:57.409 305 11284.24 88.67 57196.08 88888.00 2014-11-01 13:21:57.909 305 11284.21 88.70 57196.07 88888.00 2014-11-01 13:21:58.409 305 11284.17 88.65 57196.06 88888.00 2014-11-01 13:21:58.909 305 11284.18 88.65 57196.16 88888.00 2014-11-01 13:21:59.409 305 11284.12 88.61 57196.07 88888.00 2014-11-01 13:21:59.909 305 11284.09 88.59 57196.07 88888.00 2014-11-01 13:22:00.409 305 11284.09 88.60 57196.05 88888.00 2014-11-01 13:22:00.909 305 11284.09 88.61 57196.00 88888.00 2014-11-01 13:22:01.409 305 11284.09 88.61 57196.01 88888.00 2014-11-01 13:22:01.909 305 11284.12 88.57 57195.97 88888.00 2014-11-01 13:22:02.409 305 11284.09 88.57 57195.95 88888.00 2014-11-01 13:22:02.909 305 11284.10 88.54 57195.90 88888.00 2014-11-01 13:22:03.409 305 11284.15 88.56 57195.91 88888.00 2014-11-01 13:22:03.909 305 11284.17 88.53 57195.91 88888.00 2014-11-01 13:22:04.409 305 11284.19 88.50 57195.85 88888.00 2014-11-01 13:22:04.909 305 11284.17 88.50 57195.76 88888.00 2014-11-01 13:22:05.409 305 11284.19 88.49 57195.73 88888.00 2014-11-01 13:22:05.909 305 11284.24 88.50 57195.74 88888.00 2014-11-01 13:22:06.409 305 11284.24 88.44 57195.71 88888.00 2014-11-01 13:22:06.909 305 11284.23 88.41 57195.66 88888.00 2014-11-01 13:22:07.409 305 11284.24 88.39 57195.52 88888.00 2014-11-01 13:22:07.909 305 11284.31 88.39 57195.43 88888.00 2014-11-01 13:22:08.409 305 11284.32 88.38 57195.49 88888.00 2014-11-01 13:22:08.909 305 11284.30 88.36 57195.45 88888.00 2014-11-01 13:22:09.409 305 11284.32 88.33 57195.37 88888.00 2014-11-01 13:22:09.909 305 11284.32 88.30 57195.22 88888.00 2014-11-01 13:22:10.409 305 11284.32 88.27 57195.11 88888.00 2014-11-01 13:22:10.909 305 11284.29 88.27 57195.04 88888.00 2014-11-01 13:22:11.409 305 11284.32 88.23 57195.05 88888.00 2014-11-01 13:22:11.909 305 11284.29 88.16 57195.07 88888.00 2014-11-01 13:22:12.409 305 11284.28 88.10 57195.01 88888.00 2014-11-01 13:22:12.909 305 11284.19 88.11 57195.04 88888.00 2014-11-01 13:22:13.409 305 11284.21 88.07 57195.02 88888.00 2014-11-01 13:22:13.909 305 11284.21 88.05 57195.02 88888.00 2014-11-01 13:22:14.409 305 11284.22 88.05 57195.03 88888.00 2014-11-01 13:22:14.909 305 11284.21 88.06 57195.04 88888.00 2014-11-01 13:22:15.409 305 11284.21 88.06 57194.98 88888.00 2014-11-01 13:22:15.909 305 11284.21 88.03 57194.99 88888.00 2014-11-01 13:22:16.409 305 11284.21 88.00 57195.01 88888.00 2014-11-01 13:22:16.909 305 11284.21 87.99 57195.05 88888.00 2014-11-01 13:22:17.409 305 11284.18 88.00 57194.99 88888.00 2014-11-01 13:22:17.909 305 11284.10 88.00 57194.95 88888.00 2014-11-01 13:22:18.409 305 11284.05 87.98 57194.95 88888.00 2014-11-01 13:22:18.909 305 11284.05 87.99 57194.88 88888.00 2014-11-01 13:22:19.409 305 11284.07 87.99 57194.84 88888.00 2014-11-01 13:22:19.909 305 11284.05 87.99 57194.83 88888.00 2014-11-01 13:22:20.409 305 11284.04 87.97 57194.83 88888.00 2014-11-01 13:22:20.909 305 11284.02 88.00 57194.83 88888.00 2014-11-01 13:22:21.409 305 11283.98 87.99 57194.85 88888.00 2014-11-01 13:22:21.909 305 11283.97 87.93 57194.82 88888.00 2014-11-01 13:22:22.409 305 11283.95 87.92 57194.81 88888.00 2014-11-01 13:22:22.909 305 11283.84 87.93 57194.79 88888.00 2014-11-01 13:22:23.409 305 11283.87 87.91 57194.85 88888.00 2014-11-01 13:22:23.909 305 11283.88 87.89 57194.84 88888.00 2014-11-01 13:22:24.409 305 11283.84 87.88 57194.82 88888.00 2014-11-01 13:22:24.909 305 11283.81 87.85 57194.79 88888.00 2014-11-01 13:22:25.409 305 11283.80 87.84 57194.79 88888.00 2014-11-01 13:22:25.909 305 11283.75 87.86 57194.83 88888.00 2014-11-01 13:22:26.409 305 11283.70 87.84 57194.86 88888.00 2014-11-01 13:22:26.909 305 11283.72 87.82 57194.83 88888.00 2014-11-01 13:22:27.409 305 11283.69 87.86 57194.81 88888.00 2014-11-01 13:22:27.909 305 11283.67 87.86 57194.84 88888.00 2014-11-01 13:22:28.409 305 11283.66 87.82 57194.81 88888.00 2014-11-01 13:22:28.909 305 11283.67 87.78 57194.83 88888.00 2014-11-01 13:22:29.409 305 11283.68 87.78 57194.81 88888.00 2014-11-01 13:22:29.909 305 11283.68 87.73 57194.81 88888.00 2014-11-01 13:22:30.409 305 11283.68 87.71 57194.78 88888.00 2014-11-01 13:22:30.909 305 11283.66 87.81 57194.83 88888.00 2014-11-01 13:22:31.409 305 11283.62 87.83 57194.83 88888.00 2014-11-01 13:22:31.909 305 11283.62 87.81 57194.84 88888.00 2014-11-01 13:22:32.409 305 11283.62 87.79 57194.77 88888.00 2014-11-01 13:22:32.909 305 11283.63 87.81 57194.63 88888.00 2014-11-01 13:22:33.409 305 11283.62 87.78 57194.68 88888.00 2014-11-01 13:22:33.909 305 11283.65 87.75 57194.59 88888.00 2014-11-01 13:22:34.409 305 11283.62 87.71 57194.71 88888.00 2014-11-01 13:22:34.909 305 11283.67 87.70 57194.71 88888.00 2014-11-01 13:22:35.409 305 11283.67 87.70 57194.70 88888.00 2014-11-01 13:22:35.909 305 11283.69 87.65 57194.66 88888.00 2014-11-01 13:22:36.409 305 11283.69 87.63 57194.66 88888.00 2014-11-01 13:22:36.909 305 11283.69 87.63 57194.60 88888.00 2014-11-01 13:22:37.409 305 11283.68 87.62 57194.41 88888.00 2014-11-01 13:22:37.909 305 11283.63 87.62 57194.43 88888.00 2014-11-01 13:22:38.409 305 11283.67 87.61 57194.54 88888.00 2014-11-01 13:22:38.909 305 11283.72 87.61 57194.56 88888.00 2014-11-01 13:22:39.409 305 11283.67 87.57 57194.58 88888.00 2014-11-01 13:22:39.909 305 11283.68 87.56 57194.59 88888.00 2014-11-01 13:22:40.409 305 11283.69 87.54 57194.58 88888.00 2014-11-01 13:22:40.909 305 11283.72 87.57 57194.57 88888.00 2014-11-01 13:22:41.409 305 11283.66 87.55 57194.57 88888.00 2014-11-01 13:22:41.909 305 11283.69 87.54 57194.51 88888.00 2014-11-01 13:22:42.409 305 11283.76 87.61 57194.56 88888.00 2014-11-01 13:22:42.909 305 11283.77 87.56 57194.62 88888.00 2014-11-01 13:22:43.409 305 11283.80 87.56 57194.63 88888.00 2014-11-01 13:22:43.909 305 11283.84 87.62 57194.58 88888.00 2014-11-01 13:22:44.409 305 11283.83 87.59 57194.70 88888.00 2014-11-01 13:22:44.909 305 11283.83 87.59 57194.66 88888.00 2014-11-01 13:22:45.409 305 11283.90 87.62 57194.62 88888.00 2014-11-01 13:22:45.909 305 11283.94 87.62 57194.59 88888.00 2014-11-01 13:22:46.409 305 11283.97 87.65 57194.68 88888.00 2014-11-01 13:22:46.909 305 11283.98 87.71 57194.71 88888.00 2014-11-01 13:22:47.409 305 11283.98 87.71 57194.81 88888.00 2014-11-01 13:22:47.909 305 11284.03 87.72 57194.78 88888.00 2014-11-01 13:22:48.409 305 11284.07 87.82 57194.75 88888.00 2014-11-01 13:22:48.909 305 11284.12 87.86 57194.76 88888.00 2014-11-01 13:22:49.409 305 11284.14 87.82 57194.79 88888.00 2014-11-01 13:22:49.909 305 11284.15 87.83 57194.83 88888.00 2014-11-01 13:22:50.409 305 11284.19 87.84 57194.89 88888.00 2014-11-01 13:22:50.909 305 11284.26 87.88 57194.91 88888.00 2014-11-01 13:22:51.409 305 11284.31 87.90 57194.95 88888.00 2014-11-01 13:22:51.909 305 11284.32 87.89 57195.01 88888.00 2014-11-01 13:22:52.409 305 11284.35 87.92 57195.04 88888.00 2014-11-01 13:22:52.909 305 11284.33 87.90 57195.02 88888.00 2014-11-01 13:22:53.409 305 11284.36 87.93 57194.98 88888.00 2014-11-01 13:22:53.909 305 11284.37 87.92 57195.02 88888.00 2014-11-01 13:22:54.409 305 11284.42 87.96 57195.05 88888.00 2014-11-01 13:22:54.909 305 11284.49 87.99 57195.05 88888.00 2014-11-01 13:22:55.409 305 11284.50 88.03 57195.04 88888.00 2014-11-01 13:22:55.909 305 11284.52 88.04 57195.01 88888.00 2014-11-01 13:22:56.409 305 11284.51 88.06 57194.92 88888.00 2014-11-01 13:22:56.909 305 11284.56 88.09 57194.90 88888.00 2014-11-01 13:22:57.409 305 11284.58 88.12 57194.96 88888.00 2014-11-01 13:22:57.909 305 11284.57 88.11 57194.89 88888.00 2014-11-01 13:22:58.409 305 11284.63 88.13 57194.97 88888.00 2014-11-01 13:22:58.909 305 11284.63 88.16 57194.98 88888.00 2014-11-01 13:22:59.409 305 11284.63 88.15 57194.92 88888.00 2014-11-01 13:22:59.909 305 11284.69 88.15 57194.91 88888.00 2014-11-01 13:23:00.409 305 11284.78 88.17 57194.97 88888.00 2014-11-01 13:23:00.909 305 11284.80 88.22 57194.97 88888.00 2014-11-01 13:23:01.409 305 11284.86 88.19 57195.01 88888.00 2014-11-01 13:23:01.909 305 11284.93 88.20 57194.97 88888.00 2014-11-01 13:23:02.409 305 11284.95 88.26 57194.88 88888.00 2014-11-01 13:23:02.909 305 11284.92 88.31 57194.89 88888.00 2014-11-01 13:23:03.409 305 11284.95 88.31 57194.89 88888.00 2014-11-01 13:23:03.909 305 11285.01 88.31 57194.92 88888.00 2014-11-01 13:23:04.409 305 11285.08 88.33 57194.88 88888.00 2014-11-01 13:23:04.909 305 11285.14 88.38 57194.83 88888.00 2014-11-01 13:23:05.409 305 11285.15 88.43 57194.86 88888.00 2014-11-01 13:23:05.909 305 11285.16 88.45 57194.86 88888.00 2014-11-01 13:23:06.409 305 11285.22 88.52 57194.84 88888.00 2014-11-01 13:23:06.909 305 11285.23 88.57 57194.83 88888.00 2014-11-01 13:23:07.409 305 11285.27 88.56 57194.81 88888.00 2014-11-01 13:23:07.909 305 11285.29 88.57 57194.82 88888.00 2014-11-01 13:23:08.409 305 11285.33 88.57 57194.84 88888.00 2014-11-01 13:23:08.909 305 11285.35 88.59 57194.85 88888.00 2014-11-01 13:23:09.409 305 11285.40 88.60 57194.81 88888.00 2014-11-01 13:23:09.909 305 11285.44 88.65 57194.84 88888.00 2014-11-01 13:23:10.409 305 11285.46 88.72 57194.91 88888.00 2014-11-01 13:23:10.909 305 11285.44 88.73 57194.94 88888.00 2014-11-01 13:23:11.409 305 11285.48 88.72 57194.94 88888.00 2014-11-01 13:23:11.909 305 11285.54 88.78 57194.99 88888.00 2014-11-01 13:23:12.409 305 11285.55 88.85 57195.01 88888.00 2014-11-01 13:23:12.909 305 11285.61 88.86 57195.04 88888.00 2014-11-01 13:23:13.409 305 11285.64 88.92 57195.08 88888.00 2014-11-01 13:23:13.909 305 11285.63 88.93 57195.10 88888.00 2014-11-01 13:23:14.409 305 11285.63 88.94 57195.13 88888.00 2014-11-01 13:23:14.909 305 11285.68 89.01 57195.14 88888.00 2014-11-01 13:23:15.409 305 11285.74 89.06 57195.15 88888.00 2014-11-01 13:23:15.909 305 11285.75 89.08 57195.18 88888.00 2014-11-01 13:23:16.409 305 11285.72 89.12 57195.24 88888.00 2014-11-01 13:23:16.909 305 11285.74 89.15 57195.22 88888.00 2014-11-01 13:23:17.409 305 11285.77 89.19 57195.23 88888.00 2014-11-01 13:23:17.909 305 11285.83 89.22 57195.34 88888.00 2014-11-01 13:23:18.409 305 11285.83 89.35 57195.41 88888.00 2014-11-01 13:23:18.909 305 11285.90 89.41 57195.39 88888.00 2014-11-01 13:23:19.409 305 11285.91 89.46 57195.37 88888.00 2014-11-01 13:23:19.909 305 11285.96 89.52 57195.42 88888.00 2014-11-01 13:23:20.409 305 11285.99 89.52 57195.45 88888.00 2014-11-01 13:23:20.909 305 11285.99 89.51 57195.40 88888.00 2014-11-01 13:23:21.409 305 11285.99 89.54 57195.37 88888.00 2014-11-01 13:23:21.909 305 11286.03 89.59 57195.28 88888.00 2014-11-01 13:23:22.409 305 11286.08 89.63 57195.20 88888.00 2014-11-01 13:23:22.909 305 11286.06 89.62 57195.24 88888.00 2014-11-01 13:23:23.409 305 11286.11 89.69 57195.24 88888.00 2014-11-01 13:23:23.909 305 11286.17 89.76 57195.17 88888.00 2014-11-01 13:23:24.409 305 11286.22 89.79 57195.21 88888.00 2014-11-01 13:23:24.909 305 11286.26 89.81 57195.15 88888.00 2014-11-01 13:23:25.409 305 11286.33 89.90 57195.13 88888.00 2014-11-01 13:23:25.909 305 11286.34 89.94 57195.11 88888.00 2014-11-01 13:23:26.409 305 11286.38 89.97 57195.13 88888.00 2014-11-01 13:23:26.909 305 11286.41 90.02 57195.17 88888.00 2014-11-01 13:23:27.409 305 11286.41 90.03 57195.15 88888.00 2014-11-01 13:23:27.909 305 11286.48 90.04 57195.10 88888.00 2014-11-01 13:23:28.409 305 11286.57 90.10 57195.02 88888.00 2014-11-01 13:23:28.909 305 11286.62 90.14 57195.04 88888.00 2014-11-01 13:23:29.409 305 11286.60 90.15 57195.01 88888.00 2014-11-01 13:23:29.909 305 11286.68 90.20 57195.01 88888.00 2014-11-01 13:23:30.409 305 11286.79 90.22 57194.91 88888.00 2014-11-01 13:23:30.909 305 11286.90 90.24 57194.88 88888.00 2014-11-01 13:23:31.409 305 11286.92 90.26 57194.84 88888.00 2014-11-01 13:23:31.909 305 11286.89 90.31 57194.78 88888.00 2014-11-01 13:23:32.409 305 11286.94 90.36 57194.77 88888.00 2014-11-01 13:23:32.909 305 11287.02 90.42 57194.77 88888.00 2014-11-01 13:23:33.409 305 11287.06 90.43 57194.71 88888.00 2014-11-01 13:23:33.909 305 11287.08 90.38 57194.62 88888.00 2014-11-01 13:23:34.409 305 11287.09 90.43 57194.62 88888.00 2014-11-01 13:23:34.909 305 11287.13 90.50 57194.57 88888.00 2014-11-01 13:23:35.409 305 11287.17 90.55 57194.60 88888.00 2014-11-01 13:23:35.909 305 11287.22 90.61 57194.57 88888.00 2014-11-01 13:23:36.409 305 11287.26 90.64 57194.49 88888.00 2014-11-01 13:23:36.909 305 11287.33 90.65 57194.47 88888.00 2014-11-01 13:23:37.409 305 11287.36 90.70 57194.41 88888.00 2014-11-01 13:23:37.909 305 11287.40 90.75 57194.38 88888.00 2014-11-01 13:23:38.409 305 11287.41 90.78 57194.43 88888.00 2014-11-01 13:23:38.909 305 11287.41 90.83 57194.45 88888.00 2014-11-01 13:23:39.409 305 11287.41 90.86 57194.44 88888.00 2014-11-01 13:23:39.909 305 11287.40 90.86 57194.41 88888.00 2014-11-01 13:23:40.409 305 11287.38 90.90 57194.37 88888.00 2014-11-01 13:23:40.909 305 11287.42 90.92 57194.28 88888.00 2014-11-01 13:23:41.409 305 11287.45 90.96 57194.27 88888.00 2014-11-01 13:23:41.909 305 11287.49 90.97 57194.22 88888.00 2014-11-01 13:23:42.409 305 11287.54 91.04 57194.08 88888.00 2014-11-01 13:23:42.909 305 11287.56 91.08 57194.08 88888.00 2014-11-01 13:23:43.409 305 11287.58 91.09 57194.06 88888.00 2014-11-01 13:23:43.909 305 11287.59 91.11 57194.08 88888.00 2014-11-01 13:23:44.409 305 11287.62 91.15 57194.06 88888.00 2014-11-01 13:23:44.909 305 11287.61 91.18 57194.05 88888.00 2014-11-01 13:23:45.409 305 11287.55 91.18 57194.00 88888.00 2014-11-01 13:23:45.909 305 11287.57 91.22 57194.05 88888.00 2014-11-01 13:23:46.409 305 11287.59 91.22 57193.96 88888.00 2014-11-01 13:23:46.909 305 11287.55 91.26 57193.87 88888.00 2014-11-01 13:23:47.409 305 11287.56 91.29 57193.79 88888.00 2014-11-01 13:23:47.909 305 11287.55 91.32 57193.76 88888.00 2014-11-01 13:23:48.409 305 11287.54 91.35 57193.75 88888.00 2014-11-01 13:23:48.909 305 11287.54 91.33 57193.68 88888.00 2014-11-01 13:23:49.409 305 11287.55 91.36 57193.62 88888.00 2014-11-01 13:23:49.909 305 11287.56 91.40 57193.54 88888.00 2014-11-01 13:23:50.409 305 11287.56 91.40 57193.50 88888.00 2014-11-01 13:23:50.909 305 11287.50 91.45 57193.59 88888.00 2014-11-01 13:23:51.409 305 11287.50 91.47 57193.55 88888.00 2014-11-01 13:23:51.909 305 11287.52 91.47 57193.47 88888.00 2014-11-01 13:23:52.409 305 11287.52 91.42 57193.38 88888.00 2014-11-01 13:23:52.909 305 11287.51 91.45 57193.43 88888.00 2014-11-01 13:23:53.409 305 11287.50 91.46 57193.54 88888.00 2014-11-01 13:23:53.909 305 11287.52 91.54 57193.53 88888.00 2014-11-01 13:23:54.409 305 11287.56 91.57 57193.42 88888.00 2014-11-01 13:23:54.909 305 11287.52 91.59 57193.47 88888.00 2014-11-01 13:23:55.409 305 11287.50 91.64 57193.45 88888.00 2014-11-01 13:23:55.909 305 11287.50 91.66 57193.40 88888.00 2014-11-01 13:23:56.409 305 11287.48 91.69 57193.40 88888.00 2014-11-01 13:23:56.909 305 11287.52 91.72 57193.55 88888.00 2014-11-01 13:23:57.409 305 11287.51 91.74 57193.55 88888.00 2014-11-01 13:23:57.909 305 11287.44 91.74 57193.49 88888.00 2014-11-01 13:23:58.409 305 11287.37 91.77 57193.59 88888.00 2014-11-01 13:23:58.909 305 11287.33 91.77 57193.51 88888.00 2014-11-01 13:23:59.409 305 11287.29 91.81 57193.44 88888.00 2014-11-01 13:23:59.909 305 11287.26 91.86 57193.49 88888.00 2014-11-01 13:24:00.409 305 11287.20 91.90 57193.54 88888.00 2014-11-01 13:24:00.909 305 11287.13 91.93 57193.62 88888.00 2014-11-01 13:24:01.409 305 11287.11 91.92 57193.63 88888.00 2014-11-01 13:24:01.909 305 11287.09 92.00 57193.62 88888.00 2014-11-01 13:24:02.409 305 11287.03 92.03 57193.61 88888.00 2014-11-01 13:24:02.909 305 11287.02 92.06 57193.70 88888.00 2014-11-01 13:24:03.409 305 11286.95 92.14 57193.80 88888.00 2014-11-01 13:24:03.909 305 11286.89 92.18 57193.77 88888.00 2014-11-01 13:24:04.409 305 11286.86 92.21 57193.82 88888.00 2014-11-01 13:24:04.909 305 11286.79 92.26 57193.86 88888.00 2014-11-01 13:24:05.409 305 11286.71 92.26 57193.93 88888.00 2014-11-01 13:24:05.909 305 11286.68 92.27 57193.99 88888.00 2014-11-01 13:24:06.409 305 11286.59 92.27 57194.04 88888.00 2014-11-01 13:24:06.909 305 11286.52 92.27 57193.96 88888.00 2014-11-01 13:24:07.409 305 11286.52 92.33 57194.02 88888.00 2014-11-01 13:24:07.909 305 11286.51 92.34 57194.12 88888.00 2014-11-01 13:24:08.409 305 11286.47 92.35 57194.09 88888.00 2014-11-01 13:24:08.909 305 11286.39 92.40 57194.12 88888.00 2014-11-01 13:24:09.409 305 11286.38 92.47 57194.13 88888.00 2014-11-01 13:24:09.909 305 11286.30 92.52 57194.07 88888.00 2014-11-01 13:24:10.409 305 11286.20 92.54 57194.21 88888.00 2014-11-01 13:24:10.909 305 11286.18 92.58 57194.25 88888.00 2014-11-01 13:24:11.409 305 11286.17 92.58 57194.32 88888.00 2014-11-01 13:24:11.909 305 11286.11 92.59 57194.26 88888.00 2014-11-01 13:24:12.409 305 11286.04 92.59 57194.33 88888.00 2014-11-01 13:24:12.909 305 11285.95 92.64 57194.34 88888.00 2014-11-01 13:24:13.409 305 11285.90 92.65 57194.31 88888.00 2014-11-01 13:24:13.909 305 11285.82 92.65 57194.25 88888.00 2014-11-01 13:24:14.409 305 11285.76 92.65 57194.32 88888.00 2014-11-01 13:24:14.909 305 11285.76 92.66 57194.34 88888.00 2014-11-01 13:24:15.409 305 11285.75 92.68 57194.30 88888.00 2014-11-01 13:24:15.909 305 11285.67 92.71 57194.28 88888.00 2014-11-01 13:24:16.409 305 11285.63 92.69 57194.32 88888.00 2014-11-01 13:24:16.909 305 11285.57 92.68 57194.43 88888.00 2014-11-01 13:24:17.409 305 11285.50 92.71 57194.44 88888.00 2014-11-01 13:24:17.909 305 11285.44 92.75 57194.44 88888.00 2014-11-01 13:24:18.409 305 11285.39 92.80 57194.51 88888.00 2014-11-01 13:24:18.909 305 11285.34 92.80 57194.53 88888.00 2014-11-01 13:24:19.409 305 11285.34 92.82 57194.50 88888.00 2014-11-01 13:24:19.909 305 11285.29 92.83 57194.40 88888.00 2014-11-01 13:24:20.409 305 11285.25 92.85 57194.40 88888.00 2014-11-01 13:24:20.909 305 11285.18 92.85 57194.45 88888.00 2014-11-01 13:24:21.409 305 11285.14 92.86 57194.36 88888.00 2014-11-01 13:24:21.909 305 11285.07 92.83 57194.31 88888.00 2014-11-01 13:24:22.409 305 11285.05 92.86 57194.50 88888.00 2014-11-01 13:24:22.909 305 11285.00 92.92 57194.47 88888.00 2014-11-01 13:24:23.409 305 11284.95 92.94 57194.54 88888.00 2014-11-01 13:24:23.909 305 11284.94 92.95 57194.63 88888.00 2014-11-01 13:24:24.409 305 11284.87 92.96 57194.58 88888.00 2014-11-01 13:24:24.909 305 11284.79 92.95 57194.57 88888.00 2014-11-01 13:24:25.409 305 11284.72 92.95 57194.56 88888.00 2014-11-01 13:24:25.909 305 11284.62 92.98 57194.64 88888.00 2014-11-01 13:24:26.409 305 11284.59 92.99 57194.56 88888.00 2014-11-01 13:24:26.909 305 11284.59 93.02 57194.56 88888.00 2014-11-01 13:24:27.409 305 11284.53 93.03 57194.68 88888.00 2014-11-01 13:24:27.909 305 11284.50 93.06 57194.71 88888.00 2014-11-01 13:24:28.409 305 11284.46 93.08 57194.73 88888.00 2014-11-01 13:24:28.909 305 11284.42 93.09 57194.72 88888.00 2014-11-01 13:24:29.409 305 11284.32 93.13 57194.73 88888.00 2014-11-01 13:24:29.909 305 11284.29 93.12 57194.78 88888.00 2014-11-01 13:24:30.409 305 11284.24 93.12 57194.78 88888.00 2014-11-01 13:24:30.909 305 11284.17 93.12 57194.79 88888.00 2014-11-01 13:24:31.409 305 11284.12 93.15 57194.77 88888.00 2014-11-01 13:24:31.909 305 11284.10 93.16 57194.73 88888.00 2014-11-01 13:24:32.409 305 11284.03 93.15 57194.77 88888.00 2014-11-01 13:24:32.909 305 11284.02 93.17 57194.71 88888.00 2014-11-01 13:24:33.409 305 11284.00 93.17 57194.58 88888.00 2014-11-01 13:24:33.909 305 11283.93 93.20 57194.60 88888.00 2014-11-01 13:24:34.409 305 11283.89 93.17 57194.56 88888.00 2014-11-01 13:24:34.909 305 11283.89 93.19 57194.47 88888.00 2014-11-01 13:24:35.409 305 11283.88 93.23 57194.50 88888.00 2014-11-01 13:24:35.909 305 11283.81 93.19 57194.54 88888.00 2014-11-01 13:24:36.409 305 11283.79 93.19 57194.57 88888.00 2014-11-01 13:24:36.909 305 11283.76 93.21 57194.51 88888.00 2014-11-01 13:24:37.409 305 11283.74 93.24 57194.45 88888.00 2014-11-01 13:24:37.909 305 11283.70 93.28 57194.46 88888.00 2014-11-01 13:24:38.409 305 11283.65 93.28 57194.43 88888.00 2014-11-01 13:24:38.909 305 11283.63 93.27 57194.49 88888.00 2014-11-01 13:24:39.409 305 11283.58 93.29 57194.47 88888.00 2014-11-01 13:24:39.909 305 11283.56 93.28 57194.44 88888.00 2014-11-01 13:24:40.409 305 11283.54 93.24 57194.41 88888.00 2014-11-01 13:24:40.909 305 11283.51 93.22 57194.39 88888.00 2014-11-01 13:24:41.409 305 11283.49 93.16 57194.32 88888.00 2014-11-01 13:24:41.909 305 11283.39 93.17 57194.25 88888.00 2014-11-01 13:24:42.409 305 11283.37 93.23 57194.24 88888.00 2014-11-01 13:24:42.909 305 11283.35 93.22 57194.11 88888.00 2014-11-01 13:24:43.409 305 11283.33 93.15 57194.05 88888.00 2014-11-01 13:24:43.909 305 11283.31 93.14 57194.01 88888.00 2014-11-01 13:24:44.409 305 11283.26 93.17 57194.04 88888.00 2014-11-01 13:24:44.909 305 11283.24 93.19 57194.12 88888.00 2014-11-01 13:24:45.409 305 11283.18 93.17 57194.20 88888.00 2014-11-01 13:24:45.909 305 11283.16 93.13 57194.19 88888.00 2014-11-01 13:24:46.409 305 11283.10 93.15 57194.08 88888.00 2014-11-01 13:24:46.909 305 11283.03 93.13 57194.04 88888.00 2014-11-01 13:24:47.409 305 11282.98 93.14 57194.13 88888.00 2014-11-01 13:24:47.909 305 11282.92 93.15 57194.15 88888.00 2014-11-01 13:24:48.409 305 11282.89 93.15 57194.09 88888.00 2014-11-01 13:24:48.909 305 11282.84 93.14 57194.18 88888.00 2014-11-01 13:24:49.409 305 11282.79 93.12 57194.26 88888.00 2014-11-01 13:24:49.909 305 11282.71 93.14 57194.24 88888.00 2014-11-01 13:24:50.410 305 11282.63 93.15 57194.18 88888.00 2014-11-01 13:24:50.910 305 11282.57 93.14 57194.19 88888.00 2014-11-01 13:24:51.410 305 11282.49 93.10 57194.25 88888.00 2014-11-01 13:24:51.910 305 11282.48 93.10 57194.18 88888.00 2014-11-01 13:24:52.410 305 11282.48 93.13 57194.21 88888.00 2014-11-01 13:24:52.910 305 11282.34 93.12 57194.21 88888.00 2014-11-01 13:24:53.410 305 11282.21 93.13 57194.25 88888.00 2014-11-01 13:24:53.910 305 11282.17 93.13 57194.32 88888.00 2014-11-01 13:24:54.410 305 11282.13 93.12 57194.34 88888.00 2014-11-01 13:24:54.910 305 11282.08 93.13 57194.39 88888.00 2014-11-01 13:24:55.410 305 11282.02 93.10 57194.44 88888.00 2014-11-01 13:24:55.910 305 11281.95 93.17 57194.43 88888.00 2014-11-01 13:24:56.410 305 11281.91 93.20 57194.44 88888.00 2014-11-01 13:24:56.910 305 11281.86 93.17 57194.41 88888.00 2014-11-01 13:24:57.410 305 11281.80 93.17 57194.27 88888.00 2014-11-01 13:24:57.910 305 11281.71 93.19 57194.36 88888.00 2014-11-01 13:24:58.410 305 11281.65 93.20 57194.60 88888.00 2014-11-01 13:24:58.910 305 11281.58 93.16 57194.65 88888.00 2014-11-01 13:24:59.410 305 11281.52 93.17 57194.71 88888.00 2014-11-01 13:24:59.910 305 11281.45 93.22 57194.78 88888.00 2014-11-01 13:25:00.410 305 11281.40 93.23 57194.84 88888.00 2014-11-01 13:25:00.910 305 11281.39 93.27 57194.94 88888.00 2014-11-01 13:25:01.410 305 11281.34 93.28 57194.98 88888.00 2014-11-01 13:25:01.910 305 11281.26 93.28 57194.89 88888.00 2014-11-01 13:25:02.410 305 11281.19 93.29 57194.89 88888.00 2014-11-01 13:25:02.910 305 11281.10 93.29 57194.99 88888.00 2014-11-01 13:25:03.410 305 11281.02 93.29 57194.98 88888.00 2014-11-01 13:25:03.910 305 11280.99 93.28 57194.97 88888.00 2014-11-01 13:25:04.410 305 11280.94 93.27 57195.15 88888.00 2014-11-01 13:25:04.910 305 11280.85 93.26 57195.16 88888.00 2014-11-01 13:25:05.410 305 11280.80 93.30 57195.21 88888.00 2014-11-01 13:25:05.910 305 11280.74 93.32 57195.26 88888.00 2014-11-01 13:25:06.410 305 11280.67 93.34 57195.34 88888.00 2014-11-01 13:25:06.910 305 11280.59 93.33 57195.37 88888.00 2014-11-01 13:25:07.410 305 11280.54 93.32 57195.39 88888.00 2014-11-01 13:25:07.910 305 11280.49 93.34 57195.39 88888.00 2014-11-01 13:25:08.410 305 11280.42 93.39 57195.42 88888.00 2014-11-01 13:25:08.910 305 11280.38 93.37 57195.49 88888.00 2014-11-01 13:25:09.410 305 11280.33 93.42 57195.62 88888.00 2014-11-01 13:25:09.910 305 11280.29 93.42 57195.69 88888.00 2014-11-01 13:25:10.410 305 11280.25 93.44 57195.71 88888.00 2014-11-01 13:25:10.910 305 11280.16 93.47 57195.71 88888.00 2014-11-01 13:25:11.410 305 11280.14 93.51 57195.60 88888.00 2014-11-01 13:25:11.910 305 11280.09 93.51 57195.71 88888.00 2014-11-01 13:25:12.410 305 11280.07 93.51 57195.90 88888.00 2014-11-01 13:25:12.910 305 11280.01 93.54 57195.93 88888.00 2014-11-01 13:25:13.410 305 11279.97 93.55 57195.91 88888.00 2014-11-01 13:25:13.910 305 11279.87 93.57 57196.00 88888.00 2014-11-01 13:25:14.410 305 11279.80 93.60 57196.07 88888.00 2014-11-01 13:25:14.910 305 11279.76 93.62 57196.12 88888.00 2014-11-01 13:25:15.410 305 11279.70 93.58 57196.11 88888.00 2014-11-01 13:25:15.910 305 11279.66 93.58 57196.25 88888.00 2014-11-01 13:25:16.410 305 11279.65 93.62 57196.30 88888.00 2014-11-01 13:25:16.910 305 11279.58 93.66 57196.39 88888.00 2014-11-01 13:25:17.410 305 11279.53 93.66 57196.46 88888.00 2014-11-01 13:25:17.910 305 11279.51 93.68 57196.56 88888.00 2014-11-01 13:25:18.410 305 11279.46 93.67 57196.49 88888.00 2014-11-01 13:25:18.910 305 11279.42 93.69 57196.56 88888.00 2014-11-01 13:25:19.410 305 11279.41 93.73 57196.80 88888.00 2014-11-01 13:25:19.910 305 11279.41 93.76 57196.88 88888.00 2014-11-01 13:25:20.410 305 11279.34 93.77 57196.84 88888.00 2014-11-01 13:25:20.910 305 11279.27 93.76 57196.82 88888.00 2014-11-01 13:25:21.410 305 11279.21 93.76 57196.76 88888.00 2014-11-01 13:25:21.910 305 11279.13 93.71 57196.80 88888.00 2014-11-01 13:25:22.410 305 11279.11 93.71 57196.89 88888.00 2014-11-01 13:25:22.910 305 11279.09 93.74 57196.84 88888.00 2014-11-01 13:25:23.410 305 11279.04 93.76 57196.85 88888.00 2014-11-01 13:25:23.910 305 11279.03 93.76 57196.94 88888.00 2014-11-01 13:25:24.410 305 11278.96 93.77 57196.90 88888.00 2014-11-01 13:25:24.910 305 11278.93 93.77 57197.04 88888.00 2014-11-01 13:25:25.410 305 11278.92 93.80 57197.19 88888.00 2014-11-01 13:25:25.910 305 11278.86 93.76 57197.17 88888.00 2014-11-01 13:25:26.410 305 11278.81 93.74 57197.17 88888.00 2014-11-01 13:25:26.910 305 11278.75 93.75 57197.21 88888.00 2014-11-01 13:25:27.410 305 11278.69 93.75 57197.27 88888.00 2014-11-01 13:25:27.910 305 11278.65 93.75 57197.34 88888.00 2014-11-01 13:25:28.410 305 11278.62 93.75 57197.38 88888.00 2014-11-01 13:25:28.910 305 11278.58 93.71 57197.33 88888.00 2014-11-01 13:25:29.410 305 11278.52 93.71 57197.40 88888.00 2014-11-01 13:25:29.910 305 11278.46 93.73 57197.41 88888.00 2014-11-01 13:25:30.410 305 11278.42 93.68 57197.41 88888.00 2014-11-01 13:25:30.910 305 11278.39 93.69 57197.40 88888.00 2014-11-01 13:25:31.410 305 11278.32 93.68 57197.47 88888.00 2014-11-01 13:25:31.910 305 11278.21 93.66 57197.47 88888.00 2014-11-01 13:25:32.410 305 11278.18 93.63 57197.54 88888.00 2014-11-01 13:25:32.910 305 11278.13 93.62 57197.51 88888.00 2014-11-01 13:25:33.410 305 11278.11 93.60 57197.36 88888.00 2014-11-01 13:25:33.910 305 11278.02 93.58 57197.39 88888.00 2014-11-01 13:25:34.410 305 11277.92 93.58 57197.47 88888.00 2014-11-01 13:25:34.910 305 11277.83 93.58 57197.49 88888.00 2014-11-01 13:25:35.410 305 11277.78 93.57 57197.51 88888.00 2014-11-01 13:25:35.910 305 11277.71 93.48 57197.53 88888.00 2014-11-01 13:25:36.410 305 11277.64 93.50 57197.66 88888.00 2014-11-01 13:25:36.910 305 11277.58 93.44 57197.64 88888.00 2014-11-01 13:25:37.410 305 11277.51 93.43 57197.64 88888.00 2014-11-01 13:25:37.910 305 11277.45 93.43 57197.64 88888.00 2014-11-01 13:25:38.410 305 11277.40 93.41 57197.83 88888.00 2014-11-01 13:25:38.910 305 11277.28 93.40 57197.92 88888.00 2014-11-01 13:25:39.410 305 11277.21 93.41 57197.83 88888.00 2014-11-01 13:25:39.910 305 11277.17 93.47 57197.79 88888.00 2014-11-01 13:25:40.410 305 11277.13 93.47 57197.92 88888.00 2014-11-01 13:25:40.910 305 11277.06 93.43 57197.90 88888.00 2014-11-01 13:25:41.410 305 11277.02 93.43 57197.87 88888.00 2014-11-01 13:25:41.910 305 11276.93 93.42 57197.98 88888.00 2014-11-01 13:25:42.410 305 11276.84 93.40 57198.04 88888.00 2014-11-01 13:25:42.910 305 11276.73 93.39 57198.02 88888.00 2014-11-01 13:25:43.410 305 11276.71 93.44 57198.02 88888.00 2014-11-01 13:25:43.910 305 11276.66 93.47 57198.05 88888.00 2014-11-01 13:25:44.410 305 11276.63 93.42 57198.25 88888.00 2014-11-01 13:25:44.910 305 11276.56 93.43 57198.25 88888.00 2014-11-01 13:25:45.410 305 11276.46 93.43 57198.30 88888.00 2014-11-01 13:25:45.910 305 11276.38 93.42 57198.38 88888.00 2014-11-01 13:25:46.410 305 11276.33 93.43 57198.52 88888.00 2014-11-01 13:25:46.910 305 11276.31 93.46 57198.55 88888.00 2014-11-01 13:25:47.410 305 11276.31 93.47 57198.57 88888.00 2014-11-01 13:25:47.910 305 11276.22 93.49 57198.68 88888.00 2014-11-01 13:25:48.410 305 11276.18 93.50 57198.61 88888.00 2014-11-01 13:25:48.910 305 11276.13 93.48 57198.63 88888.00 2014-11-01 13:25:49.410 305 11276.05 93.48 57198.70 88888.00 2014-11-01 13:25:49.910 305 11276.03 93.49 57198.76 88888.00 2014-11-01 13:25:50.410 305 11275.99 93.50 57198.82 88888.00 2014-11-01 13:25:50.910 305 11275.94 93.56 57198.84 88888.00 2014-11-01 13:25:51.410 305 11275.91 93.57 57198.88 88888.00 2014-11-01 13:25:51.910 305 11275.87 93.54 57198.89 88888.00 2014-11-01 13:25:52.410 305 11275.83 93.55 57198.97 88888.00 2014-11-01 13:25:52.910 305 11275.78 93.57 57199.07 88888.00 2014-11-01 13:25:53.410 305 11275.68 93.58 57199.15 88888.00 2014-11-01 13:25:53.910 305 11275.63 93.55 57199.26 88888.00 2014-11-01 13:25:54.410 305 11275.61 93.49 57199.33 88888.00 2014-11-01 13:25:54.910 305 11275.53 93.48 57199.41 88888.00 2014-11-01 13:25:55.410 305 11275.47 93.50 57199.50 88888.00 2014-11-01 13:25:55.910 305 11275.40 93.51 57199.40 88888.00 2014-11-01 13:25:56.410 305 11275.33 93.51 57199.44 88888.00 2014-11-01 13:25:56.910 305 11275.25 93.51 57199.45 88888.00 2014-11-01 13:25:57.410 305 11275.14 93.50 57199.37 88888.00 2014-11-01 13:25:57.910 305 11275.07 93.49 57199.50 88888.00 2014-11-01 13:25:58.410 305 11274.96 93.50 57199.56 88888.00 2014-11-01 13:25:58.910 305 11274.83 93.51 57199.60 88888.00 2014-11-01 13:25:59.410 305 11274.76 93.51 57199.64 88888.00 2014-11-01 13:25:59.910 305 11274.64 93.50 57199.69 88888.00 2014-11-01 13:26:00.410 305 11274.56 93.50 57199.80 88888.00 2014-11-01 13:26:00.910 305 11274.45 93.50 57199.82 88888.00 2014-11-01 13:26:01.410 305 11274.36 93.50 57199.86 88888.00 2014-11-01 13:26:01.910 305 11274.23 93.49 57199.91 88888.00 2014-11-01 13:26:02.410 305 11274.18 93.50 57199.99 88888.00 2014-11-01 13:26:02.910 305 11274.13 93.51 57200.04 88888.00 2014-11-01 13:26:03.410 305 11274.04 93.53 57200.04 88888.00 2014-11-01 13:26:03.910 305 11273.95 93.55 57200.08 88888.00 2014-11-01 13:26:04.410 305 11273.88 93.58 57200.24 88888.00 2014-11-01 13:26:04.910 305 11273.79 93.58 57200.28 88888.00 2014-11-01 13:26:05.410 305 11273.71 93.58 57200.28 88888.00 2014-11-01 13:26:05.910 305 11273.67 93.62 57200.31 88888.00 2014-11-01 13:26:06.410 305 11273.61 93.62 57200.24 88888.00 2014-11-01 13:26:06.910 305 11273.60 93.63 57200.25 88888.00 2014-11-01 13:26:07.410 305 11273.59 93.62 57200.35 88888.00 2014-11-01 13:26:07.910 305 11273.54 93.67 57200.48 88888.00 2014-11-01 13:26:08.410 305 11273.46 93.73 57200.54 88888.00 2014-11-01 13:26:08.910 305 11273.44 93.75 57200.74 88888.00 2014-11-01 13:26:09.410 305 11273.44 93.75 57200.87 88888.00 2014-11-01 13:26:09.910 305 11273.39 93.74 57200.91 88888.00 2014-11-01 13:26:10.410 305 11273.38 93.75 57201.08 88888.00 2014-11-01 13:26:10.910 305 11273.30 93.76 57201.24 88888.00 2014-11-01 13:26:11.410 305 11273.21 93.80 57201.33 88888.00 2014-11-01 13:26:11.910 305 11273.20 93.82 57201.39 88888.00 2014-11-01 13:26:12.410 305 11273.13 93.82 57201.45 88888.00 2014-11-01 13:26:12.910 305 11273.02 93.83 57201.60 88888.00 2014-11-01 13:26:13.410 305 11272.96 93.85 57201.72 88888.00 2014-11-01 13:26:13.910 305 11272.88 93.83 57201.77 88888.00 2014-11-01 13:26:14.410 305 11272.81 93.88 57201.84 88888.00 2014-11-01 13:26:14.910 305 11272.71 93.97 57201.96 88888.00 2014-11-01 13:26:15.410 305 11272.63 94.00 57202.07 88888.00 2014-11-01 13:26:15.910 305 11272.51 94.03 57202.16 88888.00 2014-11-01 13:26:16.410 305 11272.41 94.04 57202.23 88888.00 2014-11-01 13:26:16.910 305 11272.27 94.00 57202.33 88888.00 2014-11-01 13:26:17.410 305 11272.21 94.01 57202.45 88888.00 2014-11-01 13:26:17.910 305 11272.18 94.05 57202.49 88888.00 2014-11-01 13:26:18.410 305 11272.09 94.08 57202.55 88888.00 2014-11-01 13:26:18.910 305 11272.05 94.11 57202.61 88888.00 2014-11-01 13:26:19.410 305 11271.98 94.15 57202.72 88888.00 2014-11-01 13:26:19.910 305 11271.88 94.16 57202.82 88888.00 2014-11-01 13:26:20.410 305 11271.78 94.18 57202.90 88888.00 2014-11-01 13:26:20.910 305 11271.71 94.21 57202.92 88888.00 2014-11-01 13:26:21.410 305 11271.64 94.22 57202.96 88888.00 2014-11-01 13:26:21.910 305 11271.52 94.28 57202.99 88888.00 2014-11-01 13:26:22.410 305 11271.45 94.26 57203.17 88888.00 2014-11-01 13:26:22.910 305 11271.40 94.23 57203.20 88888.00 2014-11-01 13:26:23.410 305 11271.39 94.26 57203.24 88888.00 2014-11-01 13:26:23.910 305 11271.32 94.28 57203.33 88888.00 2014-11-01 13:26:24.410 305 11271.30 94.26 57203.33 88888.00 2014-11-01 13:26:24.910 305 11271.23 94.25 57203.44 88888.00 2014-11-01 13:26:25.410 305 11271.18 94.28 57203.49 88888.00 2014-11-01 13:26:25.910 305 11271.11 94.30 57203.43 88888.00 2014-11-01 13:26:26.410 305 11271.09 94.30 57203.48 88888.00 2014-11-01 13:26:26.910 305 11271.08 94.30 57203.58 88888.00 2014-11-01 13:26:27.410 305 11271.01 94.34 57203.57 88888.00 2014-11-01 13:26:27.910 305 11271.02 94.32 57203.59 88888.00 2014-11-01 13:26:28.410 305 11270.96 94.32 57203.54 88888.00 2014-11-01 13:26:28.910 305 11270.94 94.35 57203.55 88888.00 2014-11-01 13:26:29.410 305 11270.90 94.39 57203.59 88888.00 2014-11-01 13:26:29.910 305 11270.91 94.43 57203.70 88888.00 2014-11-01 13:26:30.410 305 11270.91 94.46 57203.83 88888.00 2014-11-01 13:26:30.910 305 11270.89 94.49 57203.93 88888.00 2014-11-01 13:26:31.410 305 11270.90 94.56 57203.95 88888.00 2014-11-01 13:26:31.910 305 11270.86 94.63 57203.96 88888.00 2014-11-01 13:26:32.410 305 11270.87 94.63 57204.01 88888.00 2014-11-01 13:26:32.910 305 11270.83 94.64 57204.16 88888.00 2014-11-01 13:26:33.410 305 11270.80 94.66 57204.14 88888.00 2014-11-01 13:26:33.910 305 11270.75 94.72 57204.25 88888.00 2014-11-01 13:26:34.410 305 11270.70 94.72 57204.36 88888.00 2014-11-01 13:26:34.910 305 11270.68 94.82 57204.47 88888.00 2014-11-01 13:26:35.410 305 11270.59 94.89 57204.48 88888.00 2014-11-01 13:26:35.910 305 11270.55 94.94 57204.52 88888.00 2014-11-01 13:26:36.410 305 11270.53 94.99 57204.57 88888.00 2014-11-01 13:26:36.910 305 11270.50 95.00 57204.57 88888.00 2014-11-01 13:26:37.410 305 11270.47 95.00 57204.76 88888.00 2014-11-01 13:26:37.910 305 11270.43 95.12 57204.81 88888.00 2014-11-01 13:26:38.410 305 11270.38 95.19 57204.84 88888.00 2014-11-01 13:26:38.910 305 11270.33 95.24 57205.05 88888.00 2014-11-01 13:26:39.410 305 11270.28 95.31 57205.29 88888.00 2014-11-01 13:26:39.910 305 11270.26 95.40 57205.31 88888.00 2014-11-01 13:26:40.410 305 11270.19 95.47 57205.37 88888.00 2014-11-01 13:26:40.910 305 11270.14 95.53 57205.41 88888.00 2014-11-01 13:26:41.410 305 11270.14 95.53 57205.56 88888.00 2014-11-01 13:26:41.910 305 11270.13 95.59 57205.58 88888.00 2014-11-01 13:26:42.410 305 11270.13 95.62 57205.54 88888.00 2014-11-01 13:26:42.910 305 11270.12 95.71 57205.63 88888.00 2014-11-01 13:26:43.410 305 11270.13 95.77 57205.66 88888.00 2014-11-01 13:26:43.910 305 11270.17 95.79 57205.66 88888.00 2014-11-01 13:26:44.410 305 11270.15 95.86 57205.76 88888.00 2014-11-01 13:26:44.910 305 11270.15 95.92 57205.79 88888.00 2014-11-01 13:26:45.410 305 11270.13 95.95 57205.77 88888.00 2014-11-01 13:26:45.910 305 11270.12 95.99 57205.74 88888.00 2014-11-01 13:26:46.410 305 11270.12 96.01 57205.76 88888.00 2014-11-01 13:26:46.910 305 11270.12 96.06 57205.79 88888.00 2014-11-01 13:26:47.410 305 11270.15 96.09 57205.75 88888.00 2014-11-01 13:26:47.910 305 11270.15 96.15 57205.81 88888.00 2014-11-01 13:26:48.410 305 11270.10 96.22 57205.83 88888.00 2014-11-01 13:26:48.910 305 11270.03 96.22 57205.89 88888.00 2014-11-01 13:26:49.410 305 11269.93 96.23 57205.80 88888.00 2014-11-01 13:26:49.910 305 11269.91 96.25 57205.82 88888.00 2014-11-01 13:26:50.410 305 11269.85 96.28 57206.01 88888.00 2014-11-01 13:26:50.910 305 11269.79 96.30 57205.98 88888.00 2014-11-01 13:26:51.410 305 11269.73 96.34 57205.87 88888.00 2014-11-01 13:26:51.910 305 11269.69 96.37 57205.92 88888.00 2014-11-01 13:26:52.410 305 11269.63 96.39 57206.06 88888.00 2014-11-01 13:26:52.910 305 11269.59 96.42 57206.07 88888.00 2014-11-01 13:26:53.410 305 11269.51 96.47 57206.07 88888.00 2014-11-01 13:26:53.910 305 11269.45 96.50 57206.11 88888.00 2014-11-01 13:26:54.410 305 11269.41 96.52 57206.02 88888.00 2014-11-01 13:26:54.910 305 11269.36 96.57 57206.07 88888.00 2014-11-01 13:26:55.410 305 11269.29 96.67 57206.24 88888.00 2014-11-01 13:26:55.910 305 11269.24 96.71 57206.33 88888.00 2014-11-01 13:26:56.410 305 11269.22 96.74 57206.40 88888.00 2014-11-01 13:26:56.910 305 11269.18 96.82 57206.41 88888.00 2014-11-01 13:26:57.410 305 11269.09 96.86 57206.40 88888.00 2014-11-01 13:26:57.910 305 11269.08 96.90 57206.54 88888.00 2014-11-01 13:26:58.410 305 11269.09 96.97 57206.57 88888.00 2014-11-01 13:26:58.910 305 11269.08 97.02 57206.60 88888.00 2014-11-01 13:26:59.410 305 11269.07 97.08 57206.62 88888.00 2014-11-01 13:26:59.910 305 11269.07 97.15 57206.75 88888.00 2014-11-01 13:27:00.410 305 11269.00 97.17 57206.79 88888.00 2014-11-01 13:27:00.910 305 11268.95 97.21 57206.85 88888.00 2014-11-01 13:27:01.410 305 11268.93 97.27 57206.82 88888.00 2014-11-01 13:27:01.910 305 11268.92 97.37 57206.88 88888.00 2014-11-01 13:27:02.410 305 11268.94 97.41 57207.04 88888.00 2014-11-01 13:27:02.910 305 11268.93 97.47 57207.10 88888.00 2014-11-01 13:27:03.410 305 11268.89 97.52 57207.08 88888.00 2014-11-01 13:27:03.910 305 11268.86 97.58 57207.10 88888.00 2014-11-01 13:27:04.410 305 11268.83 97.66 57207.27 88888.00 2014-11-01 13:27:04.910 305 11268.82 97.73 57207.37 88888.00 2014-11-01 13:27:05.410 305 11268.81 97.83 57207.28 88888.00 2014-11-01 13:27:05.910 305 11268.74 97.90 57207.39 88888.00 2014-11-01 13:27:06.410 305 11268.71 97.98 57207.46 88888.00 2014-11-01 13:27:06.910 305 11268.68 98.02 57207.47 88888.00 2014-11-01 13:27:07.410 305 11268.68 98.07 57207.48 88888.00 2014-11-01 13:27:07.910 305 11268.64 98.19 57207.56 88888.00 2014-11-01 13:27:08.410 305 11268.62 98.27 57207.67 88888.00 2014-11-01 13:27:08.910 305 11268.61 98.33 57207.68 88888.00 2014-11-01 13:27:09.410 305 11268.57 98.44 57207.71 88888.00 2014-11-01 13:27:09.910 305 11268.52 98.52 57207.74 88888.00 2014-11-01 13:27:10.410 305 11268.50 98.68 57207.85 88888.00 2014-11-01 13:27:10.910 305 11268.47 98.77 57208.01 88888.00 2014-11-01 13:27:11.410 305 11268.47 98.86 57208.04 88888.00 2014-11-01 13:27:11.910 305 11268.46 98.93 57208.00 88888.00 2014-11-01 13:27:12.410 305 11268.40 98.98 57207.94 88888.00 2014-11-01 13:27:12.910 305 11268.38 99.06 57207.94 88888.00 2014-11-01 13:27:13.410 305 11268.33 99.17 57207.92 88888.00 2014-11-01 13:27:13.910 305 11268.30 99.28 57207.98 88888.00 2014-11-01 13:27:14.410 305 11268.31 99.35 57208.04 88888.00 2014-11-01 13:27:14.910 305 11268.29 99.43 57208.04 88888.00 2014-11-01 13:27:15.410 305 11268.27 99.49 57208.06 88888.00 2014-11-01 13:27:15.910 305 11268.23 99.58 57208.06 88888.00 2014-11-01 13:27:16.410 305 11268.23 99.67 57208.21 88888.00 2014-11-01 13:27:16.910 305 11268.25 99.70 57208.21 88888.00 2014-11-01 13:27:17.410 305 11268.19 99.75 57208.18 88888.00 2014-11-01 13:27:17.910 305 11268.19 99.86 57208.18 88888.00 2014-11-01 13:27:18.410 305 11268.24 99.94 57208.21 88888.00 2014-11-01 13:27:18.910 305 11268.25 100.06 57208.21 88888.00 2014-11-01 13:27:19.410 305 11268.29 100.13 57208.20 88888.00 2014-11-01 13:27:19.910 305 11268.32 100.20 57208.17 88888.00 2014-11-01 13:27:20.410 305 11268.39 100.26 57208.13 88888.00 2014-11-01 13:27:20.910 305 11268.44 100.36 57208.14 88888.00 2014-11-01 13:27:21.410 305 11268.48 100.47 57208.18 88888.00 2014-11-01 13:27:21.910 305 11268.50 100.52 57208.17 88888.00 2014-11-01 13:27:22.410 305 11268.54 100.58 57208.21 88888.00 2014-11-01 13:27:22.910 305 11268.55 100.63 57208.16 88888.00 2014-11-01 13:27:23.410 305 11268.62 100.72 57208.19 88888.00 2014-11-01 13:27:23.910 305 11268.69 100.78 57208.21 88888.00 2014-11-01 13:27:24.410 305 11268.73 100.84 57208.16 88888.00 2014-11-01 13:27:24.910 305 11268.72 100.92 57208.10 88888.00 2014-11-01 13:27:25.410 305 11268.76 101.02 57207.99 88888.00 2014-11-01 13:27:25.910 305 11268.76 101.03 57207.95 88888.00 2014-11-01 13:27:26.410 305 11268.79 101.06 57207.99 88888.00 2014-11-01 13:27:26.910 305 11268.79 101.12 57208.01 88888.00 2014-11-01 13:27:27.410 305 11268.87 101.22 57207.94 88888.00 2014-11-01 13:27:27.910 305 11268.88 101.31 57207.93 88888.00 2014-11-01 13:27:28.410 305 11268.86 101.38 57207.97 88888.00 2014-11-01 13:27:28.910 305 11268.85 101.40 57208.02 88888.00 2014-11-01 13:27:29.410 305 11268.85 101.49 57208.06 88888.00 2014-11-01 13:27:29.910 305 11268.86 101.54 57208.05 88888.00 2014-11-01 13:27:30.410 305 11268.85 101.65 57208.05 88888.00 2014-11-01 13:27:30.910 305 11268.81 101.66 57208.02 88888.00 2014-11-01 13:27:31.410 305 11268.80 101.70 57208.00 88888.00 2014-11-01 13:27:31.910 305 11268.81 101.77 57207.99 88888.00 2014-11-01 13:27:32.410 305 11268.83 101.81 57207.95 88888.00 2014-11-01 13:27:32.910 305 11268.85 101.85 57207.92 88888.00 2014-11-01 13:27:33.410 305 11268.89 101.91 57207.91 88888.00 2014-11-01 13:27:33.910 305 11268.88 102.00 57207.91 88888.00 2014-11-01 13:27:34.410 305 11268.87 102.05 57207.84 88888.00 2014-11-01 13:27:34.910 305 11268.87 102.05 57207.78 88888.00 2014-11-01 13:27:35.410 305 11268.92 102.11 57207.71 88888.00 2014-11-01 13:27:35.910 305 11268.90 102.15 57207.63 88888.00 2014-11-01 13:27:36.410 305 11268.90 102.19 57207.63 88888.00 2014-11-01 13:27:36.910 305 11268.87 102.24 57207.73 88888.00 2014-11-01 13:27:37.410 305 11268.83 102.30 57207.62 88888.00 2014-11-01 13:27:37.910 305 11268.85 102.35 57207.50 88888.00 2014-11-01 13:27:38.410 305 11268.82 102.38 57207.49 88888.00 2014-11-01 13:27:38.910 305 11268.87 102.41 57207.43 88888.00 2014-11-01 13:27:39.410 305 11268.92 102.47 57207.40 88888.00 2014-11-01 13:27:39.910 305 11268.89 102.53 57207.29 88888.00 2014-11-01 13:27:40.410 305 11268.87 102.58 57207.17 88888.00 2014-11-01 13:27:40.910 305 11268.85 102.59 57207.14 88888.00 2014-11-01 13:27:41.410 305 11268.82 102.56 57207.05 88888.00 2014-11-01 13:27:41.910 305 11268.90 102.61 57207.02 88888.00 2014-11-01 13:27:42.410 305 11268.95 102.64 57206.92 88888.00 2014-11-01 13:27:42.910 305 11268.94 102.67 57206.85 88888.00 2014-11-01 13:27:43.410 305 11268.97 102.73 57206.66 88888.00 2014-11-01 13:27:43.910 305 11269.01 102.72 57206.51 88888.00 2014-11-01 13:27:44.410 305 11269.04 102.74 57206.47 88888.00 2014-11-01 13:27:44.910 305 11269.13 102.79 57206.38 88888.00 2014-11-01 13:27:45.410 305 11269.14 102.82 57206.32 88888.00 2014-11-01 13:27:45.910 305 11269.17 102.83 57206.31 88888.00 2014-11-01 13:27:46.410 305 11269.24 102.87 57206.11 88888.00 2014-11-01 13:27:46.910 305 11269.29 102.86 57206.00 88888.00 2014-11-01 13:27:47.410 305 11269.36 102.82 57205.94 88888.00 2014-11-01 13:27:47.910 305 11269.36 102.83 57205.86 88888.00 2014-11-01 13:27:48.410 305 11269.41 102.89 57205.86 88888.00 2014-11-01 13:27:48.910 305 11269.51 102.95 57205.69 88888.00 2014-11-01 13:27:49.410 305 11269.59 103.00 57205.56 88888.00 2014-11-01 13:27:49.910 305 11269.65 103.02 57205.44 88888.00 2014-11-01 13:27:50.410 305 11269.69 103.08 57205.32 88888.00 2014-11-01 13:27:50.910 305 11269.77 103.05 57205.34 88888.00 2014-11-01 13:27:51.410 305 11269.84 103.10 57205.28 88888.00 2014-11-01 13:27:51.910 305 11269.87 103.16 57205.11 88888.00 2014-11-01 13:27:52.410 305 11269.91 103.20 57204.97 88888.00 2014-11-01 13:27:52.910 305 11269.97 103.20 57205.09 88888.00 2014-11-01 13:27:53.410 305 11270.00 103.22 57205.06 88888.00 2014-11-01 13:27:53.910 305 11270.03 103.32 57204.92 88888.00 2014-11-01 13:27:54.410 305 11270.10 103.34 57204.76 88888.00 2014-11-01 13:27:54.910 305 11270.13 103.35 57204.64 88888.00 2014-11-01 13:27:55.410 305 11270.14 103.36 57204.45 88888.00 2014-11-01 13:27:55.910 305 11270.19 103.36 57204.26 88888.00 2014-11-01 13:27:56.410 305 11270.20 103.40 57204.16 88888.00 2014-11-01 13:27:56.910 305 11270.20 103.44 57204.03 88888.00 2014-11-01 13:27:57.410 305 11270.21 103.44 57203.95 88888.00 2014-11-01 13:27:57.910 305 11270.22 103.47 57203.88 88888.00 2014-11-01 13:27:58.410 305 11270.19 103.48 57203.86 88888.00 2014-11-01 13:27:58.910 305 11270.14 103.46 57203.88 88888.00 2014-11-01 13:27:59.410 305 11270.10 103.42 57203.81 88888.00 2014-11-01 13:27:59.910 305 11270.07 103.40 57203.75 88888.00 2014-11-01 13:28:00.410 305 11270.03 103.40 57203.50 88888.00 2014-11-01 13:28:00.910 305 11269.92 103.35 57203.42 88888.00 2014-11-01 13:28:01.410 305 11269.83 103.34 57203.45 88888.00 2014-11-01 13:28:01.910 305 11269.80 103.33 57203.39 88888.00 2014-11-01 13:28:02.410 305 11269.82 103.32 57203.22 88888.00 2014-11-01 13:28:02.910 305 11269.79 103.36 57203.12 88888.00 2014-11-01 13:28:03.410 305 11269.77 103.37 57202.97 88888.00 2014-11-01 13:28:03.910 305 11269.75 103.39 57202.87 88888.00 2014-11-01 13:28:04.410 305 11269.70 103.43 57202.87 88888.00 2014-11-01 13:28:04.910 305 11269.65 103.43 57202.74 88888.00 2014-11-01 13:28:05.410 305 11269.66 103.42 57202.59 88888.00 2014-11-01 13:28:05.910 305 11269.66 103.40 57202.50 88888.00 2014-11-01 13:28:06.410 305 11269.65 103.37 57202.37 88888.00 2014-11-01 13:28:06.910 305 11269.70 103.35 57202.29 88888.00 2014-11-01 13:28:07.410 305 11269.71 103.34 57202.14 88888.00 2014-11-01 13:28:07.910 305 11269.66 103.35 57202.08 88888.00 2014-11-01 13:28:08.410 305 11269.70 103.36 57201.94 88888.00 2014-11-01 13:28:08.910 305 11269.78 103.36 57201.79 88888.00 2014-11-01 13:28:09.410 305 11269.82 103.35 57201.65 88888.00 2014-11-01 13:28:09.910 305 11269.87 103.32 57201.56 88888.00 2014-11-01 13:28:10.411 305 11269.90 103.29 57201.38 88888.00 2014-11-01 13:28:10.911 305 11269.94 103.28 57201.26 88888.00 2014-11-01 13:28:11.411 305 11270.01 103.23 57201.08 88888.00 2014-11-01 13:28:11.911 305 11270.06 103.20 57200.91 88888.00 2014-11-01 13:28:12.411 305 11270.08 103.23 57200.70 88888.00 2014-11-01 13:28:12.911 305 11270.12 103.22 57200.63 88888.00 2014-11-01 13:28:13.411 305 11270.19 103.19 57200.54 88888.00 2014-11-01 13:28:13.911 305 11270.25 103.16 57200.37 88888.00 2014-11-01 13:28:14.411 305 11270.31 103.14 57200.24 88888.00 2014-11-01 13:28:14.911 305 11270.34 103.10 57200.12 88888.00 2014-11-01 13:28:15.411 305 11270.39 103.08 57199.92 88888.00 2014-11-01 13:28:15.911 305 11270.43 103.06 57199.69 88888.00 2014-11-01 13:28:16.411 305 11270.49 103.06 57199.63 88888.00 2014-11-01 13:28:16.911 305 11270.57 103.05 57199.52 88888.00 2014-11-01 13:28:17.411 305 11270.66 103.06 57199.43 88888.00 2014-11-01 13:28:17.911 305 11270.74 103.07 57199.26 88888.00 2014-11-01 13:28:18.411 305 11270.75 103.05 57199.13 88888.00 2014-11-01 13:28:18.911 305 11270.77 103.05 57199.03 88888.00 2014-11-01 13:28:19.411 305 11270.81 103.00 57198.88 88888.00 2014-11-01 13:28:19.911 305 11270.87 102.98 57198.76 88888.00 2014-11-01 13:28:20.411 305 11270.88 102.96 57198.68 88888.00 2014-11-01 13:28:20.911 305 11270.84 102.94 57198.56 88888.00 2014-11-01 13:28:21.411 305 11270.84 102.89 57198.45 88888.00 2014-11-01 13:28:21.911 305 11270.91 102.92 57198.22 88888.00 2014-11-01 13:28:22.411 305 11270.96 102.93 57198.19 88888.00 2014-11-01 13:28:22.911 305 11271.02 102.96 57198.03 88888.00 2014-11-01 13:28:23.411 305 11271.05 102.94 57197.90 88888.00 2014-11-01 13:28:23.911 305 11271.05 102.99 57197.78 88888.00 2014-11-01 13:28:24.411 305 11271.15 102.96 57197.51 88888.00 2014-11-01 13:28:24.911 305 11271.15 102.92 57197.34 88888.00 2014-11-01 13:28:25.411 305 11271.24 102.90 57197.30 88888.00 2014-11-01 13:28:25.911 305 11271.28 102.93 57197.30 88888.00 2014-11-01 13:28:26.411 305 11271.32 102.93 57197.10 88888.00 2014-11-01 13:28:26.911 305 11271.38 102.92 57196.82 88888.00 2014-11-01 13:28:27.411 305 11271.43 102.92 57196.83 88888.00 2014-11-01 13:28:27.911 305 11271.46 102.90 57196.87 88888.00 2014-11-01 13:28:28.411 305 11271.49 102.87 57196.68 88888.00 2014-11-01 13:28:28.911 305 11271.52 102.81 57196.45 88888.00 2014-11-01 13:28:29.411 305 11271.54 102.79 57196.24 88888.00 2014-11-01 13:28:29.911 305 11271.60 102.79 57196.19 88888.00 2014-11-01 13:28:30.411 305 11271.58 102.72 57196.16 88888.00 2014-11-01 13:28:30.911 305 11271.58 102.72 57196.03 88888.00 2014-11-01 13:28:31.411 305 11271.57 102.71 57195.93 88888.00 2014-11-01 13:28:31.911 305 11271.57 102.64 57195.87 88888.00 2014-11-01 13:28:32.411 305 11271.54 102.61 57195.71 88888.00 2014-11-01 13:28:32.911 305 11271.53 102.56 57195.56 88888.00 2014-11-01 13:28:33.411 305 11271.44 102.58 57195.54 88888.00 2014-11-01 13:28:33.911 305 11271.30 102.49 57195.42 88888.00 2014-11-01 13:28:34.411 305 11271.26 102.48 57195.37 88888.00 2014-11-01 13:28:34.911 305 11271.25 102.47 57195.29 88888.00 2014-11-01 13:28:35.411 305 11271.17 102.42 57195.14 88888.00 2014-11-01 13:28:35.911 305 11271.09 102.35 57195.05 88888.00 2014-11-01 13:28:36.411 305 11271.00 102.39 57194.91 88888.00 2014-11-01 13:28:36.911 305 11270.90 102.35 57194.82 88888.00 2014-11-01 13:28:37.411 305 11270.86 102.31 57194.75 88888.00 2014-11-01 13:28:37.911 305 11270.82 102.30 57194.66 88888.00 2014-11-01 13:28:38.411 305 11270.67 102.25 57194.63 88888.00 2014-11-01 13:28:38.911 305 11270.59 102.25 57194.56 88888.00 2014-11-01 13:28:39.411 305 11270.56 102.22 57194.45 88888.00 2014-11-01 13:28:39.911 305 11270.56 102.22 57194.45 88888.00 2014-11-01 13:28:40.411 305 11270.56 102.21 57194.45 88888.00 2014-11-01 13:28:40.911 305 11270.52 102.19 57194.38 88888.00 2014-11-01 13:28:41.411 305 11270.47 102.15 57194.36 88888.00 2014-11-01 13:28:41.911 305 11270.42 102.15 57194.19 88888.00 2014-11-01 13:28:42.411 305 11270.39 102.21 57194.20 88888.00 2014-11-01 13:28:42.911 305 11270.40 102.22 57194.25 88888.00 2014-11-01 13:28:43.411 305 11270.42 102.20 57194.07 88888.00 2014-11-01 13:28:43.911 305 11270.41 102.20 57193.92 88888.00 2014-11-01 13:28:44.411 305 11270.35 102.21 57193.82 88888.00 2014-11-01 13:28:44.911 305 11270.36 102.25 57193.86 88888.00 2014-11-01 13:28:45.411 305 11270.39 102.24 57193.92 88888.00 2014-11-01 13:28:45.911 305 11270.38 102.25 57193.88 88888.00 2014-11-01 13:28:46.411 305 11270.35 102.27 57193.67 88888.00 2014-11-01 13:28:46.911 305 11270.34 102.24 57193.59 88888.00 2014-11-01 13:28:47.411 305 11270.29 102.21 57193.59 88888.00 2014-11-01 13:28:47.911 305 11270.29 102.22 57193.54 88888.00 2014-11-01 13:28:48.411 305 11270.27 102.25 57193.47 88888.00 2014-11-01 13:28:48.911 305 11270.25 102.25 57193.44 88888.00 2014-11-01 13:28:49.411 305 11270.20 102.22 57193.51 88888.00 2014-11-01 13:28:49.911 305 11270.22 102.22 57193.61 88888.00 2014-11-01 13:28:50.411 305 11270.28 102.25 57193.57 88888.00 2014-11-01 13:28:50.911 305 11270.25 102.27 57193.47 88888.00 2014-11-01 13:28:51.411 305 11270.25 102.31 57193.43 88888.00 2014-11-01 13:28:51.911 305 11270.27 102.27 57193.56 88888.00 2014-11-01 13:28:52.411 305 11270.24 102.27 57193.53 88888.00 2014-11-01 13:28:52.911 305 11270.22 102.31 57193.28 88888.00 2014-11-01 13:28:53.411 305 11270.24 102.32 57193.23 88888.00 2014-11-01 13:28:53.911 305 11270.27 102.37 57193.24 88888.00 2014-11-01 13:28:54.411 305 11270.25 102.40 57193.18 88888.00 2014-11-01 13:28:54.911 305 11270.24 102.40 57193.30 88888.00 2014-11-01 13:28:55.411 305 11270.18 102.42 57193.43 88888.00 2014-11-01 13:28:55.911 305 11270.22 102.47 57193.41 88888.00 2014-11-01 13:28:56.411 305 11270.20 102.51 57193.36 88888.00 2014-11-01 13:28:56.911 305 11270.18 102.53 57193.40 88888.00 2014-11-01 13:28:57.411 305 11270.17 102.53 57193.35 88888.00 2014-11-01 13:28:57.911 305 11270.13 102.48 57193.23 88888.00 2014-11-01 13:28:58.411 305 11270.06 102.49 57193.14 88888.00 2014-11-01 13:28:58.911 305 11269.97 102.58 57193.19 88888.00 2014-11-01 13:28:59.411 305 11269.96 102.56 57193.31 88888.00 2014-11-01 13:28:59.911 305 11269.91 102.53 57193.35 88888.00 2014-11-01 13:29:00.411 305 11269.87 102.59 57193.19 88888.00 2014-11-01 13:29:00.911 305 11269.79 102.62 57193.17 88888.00 2014-11-01 13:29:01.411 305 11269.77 102.62 57193.30 88888.00 2014-11-01 13:29:01.911 305 11269.70 102.64 57193.35 88888.00 2014-11-01 13:29:02.411 305 11269.64 102.67 57193.32 88888.00 2014-11-01 13:29:02.911 305 11269.64 102.67 57193.23 88888.00 2014-11-01 13:29:03.411 305 11269.63 102.73 57193.24 88888.00 2014-11-01 13:29:03.911 305 11269.62 102.78 57193.19 88888.00 2014-11-01 13:29:04.411 305 11269.68 102.82 57193.30 88888.00 2014-11-01 13:29:04.911 305 11269.71 102.86 57193.27 88888.00 2014-11-01 13:29:05.411 305 11269.68 102.90 57193.14 88888.00 2014-11-01 13:29:05.911 305 11269.65 102.98 57193.25 88888.00 2014-11-01 13:29:06.411 305 11269.66 103.03 57193.42 88888.00 2014-11-01 13:29:06.911 305 11269.71 103.07 57193.32 88888.00 2014-11-01 13:29:07.411 305 11269.71 103.14 57193.22 88888.00 2014-11-01 13:29:07.911 305 11269.73 103.15 57193.36 88888.00 2014-11-01 13:29:08.411 305 11269.76 103.15 57193.27 88888.00 2014-11-01 13:29:08.911 305 11269.75 103.16 57193.22 88888.00 2014-11-01 13:29:09.411 305 11269.72 103.20 57193.22 88888.00 2014-11-01 13:29:09.911 305 11269.70 103.22 57193.17 88888.00 2014-11-01 13:29:10.411 305 11269.71 103.23 57193.18 88888.00 2014-11-01 13:29:10.911 305 11269.73 103.26 57193.22 88888.00 2014-11-01 13:29:11.411 305 11269.73 103.26 57193.16 88888.00 2014-11-01 13:29:11.911 305 11269.68 103.30 57193.15 88888.00 2014-11-01 13:29:12.411 305 11269.61 103.30 57193.19 88888.00 2014-11-01 13:29:12.911 305 11269.61 103.26 57193.25 88888.00 2014-11-01 13:29:13.411 305 11269.52 103.33 57193.41 88888.00 2014-11-01 13:29:13.911 305 11269.47 103.37 57193.44 88888.00 2014-11-01 13:29:14.411 305 11269.45 103.40 57193.36 88888.00 2014-11-01 13:29:14.911 305 11269.36 103.42 57193.43 88888.00 2014-11-01 13:29:15.411 305 11269.24 103.41 57193.53 88888.00 2014-11-01 13:29:15.911 305 11269.17 103.40 57193.63 88888.00 2014-11-01 13:29:16.411 305 11269.09 103.47 57193.81 88888.00 2014-11-01 13:29:16.911 305 11269.00 103.50 57193.93 88888.00 2014-11-01 13:29:17.411 305 11268.95 103.56 57194.00 88888.00 2014-11-01 13:29:17.911 305 11268.88 103.61 57194.02 88888.00 2014-11-01 13:29:18.411 305 11268.74 103.64 57193.93 88888.00 2014-11-01 13:29:18.911 305 11268.58 103.68 57194.04 88888.00 2014-11-01 13:29:19.411 305 11268.54 103.74 57194.06 88888.00 2014-11-01 13:29:19.911 305 11268.48 103.73 57194.15 88888.00 2014-11-01 13:29:20.411 305 11268.38 103.76 57194.22 88888.00 2014-11-01 13:29:20.911 305 11268.29 103.81 57194.31 88888.00 2014-11-01 13:29:21.411 305 11268.16 103.84 57194.51 88888.00 2014-11-01 13:29:21.911 305 11268.05 103.90 57194.47 88888.00 2014-11-01 13:29:22.411 305 11268.03 103.95 57194.46 88888.00 2014-11-01 13:29:22.911 305 11267.97 103.98 57194.60 88888.00 2014-11-01 13:29:23.411 305 11267.91 104.02 57194.62 88888.00 2014-11-01 13:29:23.911 305 11267.84 104.11 57194.66 88888.00 2014-11-01 13:29:24.411 305 11267.83 104.18 57194.77 88888.00 2014-11-01 13:29:24.911 305 11267.79 104.23 57194.84 88888.00 2014-11-01 13:29:25.411 305 11267.70 104.25 57194.99 88888.00 2014-11-01 13:29:25.911 305 11267.74 104.31 57195.04 88888.00 2014-11-01 13:29:26.411 305 11267.67 104.34 57195.07 88888.00 2014-11-01 13:29:26.911 305 11267.58 104.39 57195.13 88888.00 2014-11-01 13:29:27.411 305 11267.57 104.44 57195.14 88888.00 2014-11-01 13:29:27.911 305 11267.58 104.49 57195.24 88888.00 2014-11-01 13:29:28.411 305 11267.56 104.55 57195.23 88888.00 2014-11-01 13:29:28.911 305 11267.55 104.63 57195.33 88888.00 2014-11-01 13:29:29.411 305 11267.56 104.65 57195.33 88888.00 2014-11-01 13:29:29.911 305 11267.54 104.69 57195.23 88888.00 2014-11-01 13:29:30.411 305 11267.53 104.69 57195.24 88888.00 2014-11-01 13:29:30.911 305 11267.50 104.77 57195.29 88888.00 2014-11-01 13:29:31.411 305 11267.48 104.83 57195.28 88888.00 2014-11-01 13:29:31.911 305 11267.49 104.86 57195.33 88888.00 2014-11-01 13:29:32.411 305 11267.50 104.87 57195.43 88888.00 2014-11-01 13:29:32.911 305 11267.47 104.96 57195.46 88888.00 2014-11-01 13:29:33.411 305 11267.43 105.04 57195.47 88888.00 2014-11-01 13:29:33.911 305 11267.39 105.07 57195.46 88888.00 2014-11-01 13:29:34.411 305 11267.35 105.09 57195.55 88888.00 2014-11-01 13:29:34.911 305 11267.32 105.09 57195.61 88888.00 2014-11-01 13:29:35.411 305 11267.32 105.11 57195.50 88888.00 2014-11-01 13:29:35.911 305 11267.29 105.19 57195.62 88888.00 2014-11-01 13:29:36.411 305 11267.22 105.25 57195.60 88888.00 2014-11-01 13:29:36.911 305 11267.15 105.26 57195.53 88888.00 2014-11-01 13:29:37.411 305 11267.07 105.26 57195.58 88888.00 2014-11-01 13:29:37.911 305 11267.02 105.32 57195.54 88888.00 2014-11-01 13:29:38.411 305 11267.01 105.37 57195.52 88888.00 2014-11-01 13:29:38.911 305 11267.02 105.41 57195.53 88888.00 2014-11-01 13:29:39.411 305 11266.97 105.45 57195.59 88888.00 2014-11-01 13:29:39.911 305 11266.87 105.47 57195.69 88888.00 2014-11-01 13:29:40.411 305 11266.81 105.48 57195.80 88888.00 2014-11-01 13:29:40.911 305 11266.77 105.52 57195.78 88888.00 2014-11-01 13:29:41.411 305 11266.66 105.57 57195.67 88888.00 2014-11-01 13:29:41.911 305 11266.62 105.62 57195.63 88888.00 2014-11-01 13:29:42.411 305 11266.59 105.67 57195.67 88888.00 2014-11-01 13:29:42.911 305 11266.57 105.68 57195.69 88888.00 2014-11-01 13:29:43.411 305 11266.52 105.65 57195.80 88888.00 2014-11-01 13:29:43.911 305 11266.44 105.72 57195.79 88888.00 2014-11-01 13:29:44.411 305 11266.36 105.72 57195.68 88888.00 2014-11-01 13:29:44.911 305 11266.29 105.72 57195.79 88888.00 2014-11-01 13:29:45.411 305 11266.23 105.75 57195.68 88888.00 2014-11-01 13:29:45.911 305 11266.15 105.77 57195.61 88888.00 2014-11-01 13:29:46.411 305 11266.10 105.81 57195.76 88888.00 2014-11-01 13:29:46.911 305 11266.11 105.84 57195.79 88888.00 2014-11-01 13:29:47.411 305 11266.05 105.86 57195.84 88888.00 2014-11-01 13:29:47.911 305 11266.02 105.86 57195.80 88888.00 2014-11-01 13:29:48.411 305 11266.02 105.89 57195.80 88888.00 2014-11-01 13:29:48.911 305 11266.00 105.96 57195.79 88888.00 2014-11-01 13:29:49.411 305 11265.98 106.03 57195.86 88888.00 2014-11-01 13:29:49.911 305 11265.91 106.06 57195.82 88888.00 2014-11-01 13:29:50.411 305 11265.84 106.08 57195.76 88888.00 2014-11-01 13:29:50.911 305 11265.91 106.11 57195.66 88888.00 2014-11-01 13:29:51.411 305 11265.94 106.12 57195.66 88888.00 2014-11-01 13:29:51.911 305 11265.90 106.15 57195.69 88888.00 2014-11-01 13:29:52.411 305 11265.91 106.23 57195.71 88888.00 2014-11-01 13:29:52.911 305 11265.90 106.21 57195.69 88888.00 2014-11-01 13:29:53.411 305 11265.89 106.23 57195.61 88888.00 2014-11-01 13:29:53.911 305 11265.94 106.28 57195.60 88888.00 2014-11-01 13:29:54.411 305 11265.96 106.33 57195.53 88888.00 2014-11-01 13:29:54.911 305 11265.98 106.32 57195.49 88888.00 2014-11-01 13:29:55.411 305 11266.01 106.36 57195.49 88888.00 2014-11-01 13:29:55.911 305 11266.02 106.40 57195.48 88888.00 2014-11-01 13:29:56.411 305 11266.03 106.45 57195.52 88888.00 2014-11-01 13:29:56.911 305 11266.01 106.48 57195.50 88888.00 2014-11-01 13:29:57.411 305 11266.03 106.50 57195.34 88888.00 2014-11-01 13:29:57.911 305 11266.05 106.53 57195.40 88888.00 2014-11-01 13:29:58.411 305 11266.05 106.54 57195.37 88888.00 2014-11-01 13:29:58.911 305 11266.10 106.57 57195.18 88888.00 2014-11-01 13:29:59.411 305 11266.11 106.61 57195.13 88888.00 2014-11-01 13:29:59.911 305 11266.12 106.60 57195.04 88888.00 2014-11-01 13:30:00.411 305 11266.18 106.63 57195.13 88888.00 2014-11-01 13:30:00.911 305 11266.22 106.63 57195.14 88888.00 2014-11-01 13:30:01.411 305 11266.23 106.68 57195.15 88888.00 2014-11-01 13:30:01.911 305 11266.22 106.77 57195.28 88888.00 2014-11-01 13:30:02.411 305 11266.22 106.83 57195.26 88888.00 2014-11-01 13:30:02.911 305 11266.24 106.82 57195.17 88888.00 2014-11-01 13:30:03.411 305 11266.31 106.81 57195.04 88888.00 2014-11-01 13:30:03.911 305 11266.37 106.81 57194.90 88888.00 2014-11-01 13:30:04.411 305 11266.32 106.89 57194.91 88888.00 2014-11-01 13:30:04.911 305 11266.31 106.91 57194.81 88888.00 2014-11-01 13:30:05.411 305 11266.28 106.97 57194.81 88888.00 2014-11-01 13:30:05.911 305 11266.30 107.02 57194.89 88888.00 2014-11-01 13:30:06.411 305 11266.32 107.03 57195.02 88888.00 2014-11-01 13:30:06.911 305 11266.28 107.03 57194.98 88888.00 2014-11-01 13:30:07.411 305 11266.26 107.01 57194.96 88888.00 2014-11-01 13:30:07.911 305 11266.23 107.04 57194.98 88888.00 2014-11-01 13:30:08.411 305 11266.17 107.07 57194.88 88888.00 2014-11-01 13:30:08.911 305 11266.15 107.05 57194.78 88888.00 2014-11-01 13:30:09.411 305 11266.16 107.03 57194.66 88888.00 2014-11-01 13:30:09.911 305 11266.15 107.07 57194.73 88888.00 2014-11-01 13:30:10.411 305 11266.12 107.05 57194.71 88888.00 2014-11-01 13:30:10.911 305 11266.14 107.13 57194.68 88888.00 2014-11-01 13:30:11.411 305 11266.07 107.17 57194.52 88888.00 2014-11-01 13:30:11.911 305 11266.03 107.16 57194.56 88888.00 2014-11-01 13:30:12.411 305 11266.01 107.13 57194.54 88888.00 2014-11-01 13:30:12.911 305 11265.96 107.13 57194.46 88888.00 2014-11-01 13:30:13.411 305 11265.97 107.10 57194.44 88888.00 2014-11-01 13:30:13.911 305 11265.91 107.13 57194.43 88888.00 2014-11-01 13:30:14.411 305 11265.86 107.10 57194.41 88888.00 2014-11-01 13:30:14.911 305 11265.88 107.09 57194.43 88888.00 2014-11-01 13:30:15.411 305 11265.87 107.11 57194.50 88888.00 2014-11-01 13:30:15.911 305 11265.79 107.13 57194.41 88888.00 2014-11-01 13:30:16.411 305 11265.73 107.14 57194.32 88888.00 2014-11-01 13:30:16.911 305 11265.75 107.16 57194.31 88888.00 2014-11-01 13:30:17.411 305 11265.75 107.14 57194.28 88888.00 2014-11-01 13:30:17.911 305 11265.74 107.11 57194.31 88888.00 2014-11-01 13:30:18.411 305 11265.75 107.13 57194.22 88888.00 2014-11-01 13:30:18.911 305 11265.74 107.16 57194.18 88888.00 2014-11-01 13:30:19.411 305 11265.73 107.15 57194.09 88888.00 2014-11-01 13:30:19.911 305 11265.74 107.15 57193.92 88888.00 2014-11-01 13:30:20.411 305 11265.73 107.20 57193.87 88888.00 2014-11-01 13:30:20.911 305 11265.72 107.22 57193.88 88888.00 2014-11-01 13:30:21.411 305 11265.72 107.23 57193.88 88888.00 2014-11-01 13:30:21.911 305 11265.76 107.24 57193.93 88888.00 2014-11-01 13:30:22.411 305 11265.74 107.24 57193.92 88888.00 2014-11-01 13:30:22.911 305 11265.80 107.24 57193.79 88888.00 2014-11-01 13:30:23.411 305 11265.82 107.23 57193.63 88888.00 2014-11-01 13:30:23.911 305 11265.83 107.27 57193.66 88888.00 2014-11-01 13:30:24.411 305 11265.91 107.27 57193.56 88888.00 2014-11-01 13:30:24.911 305 11265.94 107.29 57193.57 88888.00 2014-11-01 13:30:25.411 305 11265.96 107.34 57193.64 88888.00 2014-11-01 13:30:25.911 305 11265.98 107.35 57193.61 88888.00 2014-11-01 13:30:26.411 305 11266.08 107.34 57193.36 88888.00 2014-11-01 13:30:26.911 305 11266.10 107.36 57193.35 88888.00 2014-11-01 13:30:27.411 305 11266.14 107.41 57193.37 88888.00 2014-11-01 13:30:27.911 305 11266.15 107.42 57193.35 88888.00 2014-11-01 13:30:28.411 305 11266.16 107.47 57193.32 88888.00 2014-11-01 13:30:28.911 305 11266.16 107.48 57193.30 88888.00 2014-11-01 13:30:29.411 305 11266.18 107.50 57193.32 88888.00 2014-11-01 13:30:29.911 305 11266.22 107.52 57193.43 88888.00 2014-11-01 13:30:30.411 305 11266.24 107.55 57193.38 88888.00 2014-11-01 13:30:30.911 305 11266.26 107.55 57193.35 88888.00 2014-11-01 13:30:31.411 305 11266.25 107.56 57193.41 88888.00 2014-11-01 13:30:31.911 305 11266.29 107.59 57193.44 88888.00 2014-11-01 13:30:32.411 305 11266.29 107.62 57193.54 88888.00 2014-11-01 13:30:32.911 305 11266.33 107.68 57193.63 88888.00 2014-11-01 13:30:33.411 305 11266.37 107.64 57193.61 88888.00 2014-11-01 13:30:33.911 305 11266.43 107.68 57193.54 88888.00 2014-11-01 13:30:34.411 305 11266.42 107.68 57193.51 88888.00 2014-11-01 13:30:34.911 305 11266.45 107.71 57193.47 88888.00 2014-11-01 13:30:35.411 305 11266.49 107.77 57193.45 88888.00 2014-11-01 13:30:35.911 305 11266.54 107.78 57193.41 88888.00 2014-11-01 13:30:36.411 305 11266.58 107.79 57193.44 88888.00 2014-11-01 13:30:36.911 305 11266.60 107.85 57193.43 88888.00 2014-11-01 13:30:37.411 305 11266.65 107.86 57193.32 88888.00 2014-11-01 13:30:37.911 305 11266.72 107.88 57193.22 88888.00 2014-11-01 13:30:38.411 305 11266.76 107.88 57193.25 88888.00 2014-11-01 13:30:38.911 305 11266.84 107.89 57193.22 88888.00 2014-11-01 13:30:39.411 305 11266.88 107.93 57193.15 88888.00 2014-11-01 13:30:39.911 305 11267.00 108.03 57193.15 88888.00 2014-11-01 13:30:40.411 305 11267.11 108.04 57193.11 88888.00 2014-11-01 13:30:40.911 305 11267.20 108.05 57193.08 88888.00 2014-11-01 13:30:41.411 305 11267.28 108.10 57193.05 88888.00 2014-11-01 13:30:41.911 305 11267.35 108.11 57193.02 88888.00 2014-11-01 13:30:42.411 305 11267.42 108.12 57192.90 88888.00 2014-11-01 13:30:42.911 305 11267.51 108.22 57192.93 88888.00 2014-11-01 13:30:43.411 305 11267.67 108.22 57193.00 88888.00 2014-11-01 13:30:43.911 305 11267.79 108.27 57193.03 88888.00 2014-11-01 13:30:44.411 305 11267.85 108.29 57192.98 88888.00 2014-11-01 13:30:44.911 305 11267.99 108.32 57192.89 88888.00 2014-11-01 13:30:45.411 305 11268.15 108.36 57192.92 88888.00 2014-11-01 13:30:45.911 305 11268.24 108.40 57192.95 88888.00 2014-11-01 13:30:46.411 305 11268.38 108.40 57192.80 88888.00 2014-11-01 13:30:46.911 305 11268.48 108.45 57192.67 88888.00 2014-11-01 13:30:47.411 305 11268.54 108.49 57192.71 88888.00 2014-11-01 13:30:47.911 305 11268.57 108.49 57192.73 88888.00 2014-11-01 13:30:48.411 305 11268.64 108.53 57192.71 88888.00 2014-11-01 13:30:48.911 305 11268.71 108.60 57192.77 88888.00 2014-11-01 13:30:49.411 305 11268.76 108.61 57192.82 88888.00 2014-11-01 13:30:49.911 305 11268.73 108.68 57192.79 88888.00 2014-11-01 13:30:50.411 305 11268.80 108.67 57192.76 88888.00 2014-11-01 13:30:50.911 305 11268.88 108.68 57192.66 88888.00 2014-11-01 13:30:51.411 305 11268.80 108.74 57192.69 88888.00 2014-11-01 13:30:51.911 305 11268.79 108.78 57192.80 88888.00 2014-11-01 13:30:52.411 305 11268.76 108.80 57192.73 88888.00 2014-11-01 13:30:52.911 305 11268.78 108.83 57192.73 88888.00 2014-11-01 13:30:53.411 305 11268.75 108.91 57192.72 88888.00 2014-11-01 13:30:53.911 305 11268.72 108.94 57192.80 88888.00 2014-11-01 13:30:54.411 305 11268.72 109.01 57192.89 88888.00 2014-11-01 13:30:54.911 305 11268.71 109.05 57192.77 88888.00 2014-11-01 13:30:55.411 305 11268.71 109.08 57192.83 88888.00 2014-11-01 13:30:55.911 305 11268.68 109.08 57192.86 88888.00 2014-11-01 13:30:56.411 305 11268.60 109.14 57192.89 88888.00 2014-11-01 13:30:56.911 305 11268.55 109.19 57192.85 88888.00 2014-11-01 13:30:57.411 305 11268.55 109.26 57192.86 88888.00 2014-11-01 13:30:57.911 305 11268.55 109.32 57192.80 88888.00 2014-11-01 13:30:58.411 305 11268.60 109.33 57192.82 88888.00 2014-11-01 13:30:58.911 305 11268.65 109.35 57192.85 88888.00 2014-11-01 13:30:59.411 305 11268.72 109.40 57192.80 88888.00 2014-11-01 13:30:59.911 305 11268.75 109.47 57192.78 88888.00 2014-11-01 13:31:00.411 305 11268.81 109.53 57192.74 88888.00 2014-11-01 13:31:00.911 305 11268.89 109.62 57192.70 88888.00 2014-11-01 13:31:01.411 305 11268.95 109.68 57192.69 88888.00 2014-11-01 13:31:01.911 305 11269.08 109.76 57192.64 88888.00 2014-11-01 13:31:02.411 305 11269.21 109.79 57192.52 88888.00 2014-11-01 13:31:02.911 305 11269.33 109.87 57192.55 88888.00 2014-11-01 13:31:03.411 305 11269.40 109.90 57192.58 88888.00 2014-11-01 13:31:03.911 305 11269.49 109.96 57192.53 88888.00 2014-11-01 13:31:04.411 305 11269.62 110.03 57192.50 88888.00 2014-11-01 13:31:04.911 305 11269.80 110.13 57192.57 88888.00 2014-11-01 13:31:05.411 305 11269.82 110.17 57192.41 88888.00 2014-11-01 13:31:05.911 305 11269.86 110.22 57192.37 88888.00 2014-11-01 13:31:06.411 305 11269.94 110.24 57192.41 88888.00 2014-11-01 13:31:06.911 305 11270.03 110.26 57192.35 88888.00 2014-11-01 13:31:07.411 305 11270.03 110.27 57192.39 88888.00 2014-11-01 13:31:07.911 305 11270.03 110.30 57192.35 88888.00 2014-11-01 13:31:08.411 305 11270.04 110.29 57192.38 88888.00 2014-11-01 13:31:08.911 305 11270.03 110.29 57192.37 88888.00 2014-11-01 13:31:09.411 305 11269.98 110.29 57192.37 88888.00 2014-11-01 13:31:09.911 305 11269.92 110.31 57192.31 88888.00 2014-11-01 13:31:10.411 305 11269.83 110.31 57192.35 88888.00 2014-11-01 13:31:10.911 305 11269.72 110.36 57192.45 88888.00 2014-11-01 13:31:11.411 305 11269.55 110.40 57192.41 88888.00 2014-11-01 13:31:11.911 305 11269.47 110.42 57192.41 88888.00 2014-11-01 13:31:12.411 305 11269.36 110.42 57192.46 88888.00 2014-11-01 13:31:12.911 305 11269.23 110.45 57192.47 88888.00 2014-11-01 13:31:13.411 305 11269.09 110.47 57192.42 88888.00 2014-11-01 13:31:13.911 305 11269.00 110.50 57192.42 88888.00 2014-11-01 13:31:14.411 305 11268.88 110.56 57192.48 88888.00 2014-11-01 13:31:14.911 305 11268.78 110.61 57192.53 88888.00 2014-11-01 13:31:15.411 305 11268.65 110.62 57192.53 88888.00 2014-11-01 13:31:15.911 305 11268.58 110.65 57192.59 88888.00 2014-11-01 13:31:16.411 305 11268.48 110.72 57192.69 88888.00 2014-11-01 13:31:16.911 305 11268.48 110.79 57192.70 88888.00 2014-11-01 13:31:17.411 305 11268.47 110.83 57192.69 88888.00 2014-11-01 13:31:17.911 305 11268.46 110.91 57192.69 88888.00 2014-11-01 13:31:18.411 305 11268.46 110.97 57192.66 88888.00 2014-11-01 13:31:18.911 305 11268.45 111.06 57192.54 88888.00 2014-11-01 13:31:19.411 305 11268.47 111.15 57192.63 88888.00 2014-11-01 13:31:19.911 305 11268.54 111.20 57192.69 88888.00 2014-11-01 13:31:20.411 305 11268.68 111.28 57192.58 88888.00 2014-11-01 13:31:20.911 305 11268.80 111.36 57192.54 88888.00 2014-11-01 13:31:21.411 305 11268.90 111.40 57192.54 88888.00 2014-11-01 13:31:21.911 305 11268.99 111.44 57192.55 88888.00 2014-11-01 13:31:22.411 305 11269.01 111.49 57192.61 88888.00 2014-11-01 13:31:22.911 305 11269.09 111.53 57192.58 88888.00 2014-11-01 13:31:23.411 305 11269.21 111.53 57192.48 88888.00 2014-11-01 13:31:23.911 305 11269.31 111.54 57192.55 88888.00 2014-11-01 13:31:24.411 305 11269.43 111.58 57192.51 88888.00 2014-11-01 13:31:24.911 305 11269.56 111.59 57192.54 88888.00 2014-11-01 13:31:25.411 305 11269.63 111.64 57192.63 88888.00 2014-11-01 13:31:25.911 305 11269.66 111.59 57192.60 88888.00 2014-11-01 13:31:26.411 305 11269.71 111.59 57192.48 88888.00 2014-11-01 13:31:26.911 305 11269.72 111.60 57192.51 88888.00 2014-11-01 13:31:27.411 305 11269.72 111.62 57192.47 88888.00 2014-11-01 13:31:27.911 305 11269.72 111.63 57192.46 88888.00 2014-11-01 13:31:28.411 305 11269.72 111.63 57192.35 88888.00 2014-11-01 13:31:28.911 305 11269.65 111.69 57192.31 88888.00 2014-11-01 13:31:29.411 305 11269.61 111.66 57192.31 88888.00 2014-11-01 13:31:29.911 305 11269.57 111.60 57192.39 88888.00 2014-11-01 13:31:30.412 305 11269.44 111.57 57192.41 88888.00 2014-11-01 13:31:30.912 305 11269.36 111.56 57192.37 88888.00 2014-11-01 13:31:31.412 305 11269.27 111.59 57192.48 88888.00 2014-11-01 13:31:31.912 305 11269.15 111.65 57192.45 88888.00 2014-11-01 13:31:32.412 305 11269.11 111.60 57192.35 88888.00 2014-11-01 13:31:32.912 305 11269.07 111.59 57192.31 88888.00 2014-11-01 13:31:33.412 305 11269.01 111.65 57192.16 88888.00 2014-11-01 13:31:33.912 305 11268.96 111.62 57192.06 88888.00 2014-11-01 13:31:34.412 305 11268.99 111.65 57192.10 88888.00 2014-11-01 13:31:34.912 305 11268.99 111.74 57192.09 88888.00 2014-11-01 13:31:35.412 305 11268.96 111.78 57192.05 88888.00 2014-11-01 13:31:35.912 305 11268.97 111.76 57192.01 88888.00 2014-11-01 13:31:36.412 305 11268.97 111.80 57192.00 88888.00 2014-11-01 13:31:36.912 305 11269.07 111.85 57191.95 88888.00 2014-11-01 13:31:37.412 305 11269.07 111.85 57191.96 88888.00 2014-11-01 13:31:37.912 305 11269.13 111.81 57191.92 88888.00 2014-11-01 13:31:38.412 305 11269.18 111.84 57191.82 88888.00 2014-11-01 13:31:38.912 305 11269.27 111.90 57191.71 88888.00 2014-11-01 13:31:39.412 305 11269.36 111.88 57191.60 88888.00 2014-11-01 13:31:39.912 305 11269.47 111.88 57191.56 88888.00 2014-11-01 13:31:40.412 305 11269.51 111.87 57191.48 88888.00 2014-11-01 13:31:40.912 305 11269.63 111.91 57191.44 88888.00 2014-11-01 13:31:41.412 305 11269.73 111.90 57191.43 88888.00 2014-11-01 13:31:41.912 305 11269.80 111.88 57191.31 88888.00 2014-11-01 13:31:42.412 305 11269.87 111.91 57191.29 88888.00 2014-11-01 13:31:42.912 305 11269.97 111.92 57191.22 88888.00 2014-11-01 13:31:43.412 305 11270.03 111.88 57191.13 88888.00 2014-11-01 13:31:43.912 305 11270.08 111.91 57191.04 88888.00 2014-11-01 13:31:44.412 305 11270.07 111.87 57190.93 88888.00 2014-11-01 13:31:44.912 305 11270.10 111.86 57190.86 88888.00 2014-11-01 13:31:45.412 305 11270.14 111.83 57190.75 88888.00 2014-11-01 13:31:45.912 305 11270.13 111.81 57190.65 88888.00 2014-11-01 13:31:46.412 305 11270.15 111.84 57190.55 88888.00 2014-11-01 13:31:46.912 305 11270.10 111.81 57190.47 88888.00 2014-11-01 13:31:47.412 305 11270.04 111.78 57190.39 88888.00 2014-11-01 13:31:47.912 305 11270.03 111.73 57190.33 88888.00 2014-11-01 13:31:48.412 305 11269.97 111.71 57190.39 88888.00 2014-11-01 13:31:48.912 305 11269.90 111.71 57190.54 88888.00 2014-11-01 13:31:49.412 305 11269.85 111.70 57190.51 88888.00 2014-11-01 13:31:49.912 305 11269.82 111.66 57190.36 88888.00 2014-11-01 13:31:50.412 305 11269.78 111.67 57190.23 88888.00 2014-11-01 13:31:50.912 305 11269.70 111.63 57190.34 88888.00 2014-11-01 13:31:51.412 305 11269.65 111.62 57190.23 88888.00 2014-11-01 13:31:51.912 305 11269.63 111.64 57190.11 88888.00 2014-11-01 13:31:52.412 305 11269.63 111.66 57190.10 88888.00 2014-11-01 13:31:52.912 305 11269.65 111.62 57190.00 88888.00 2014-11-01 13:31:53.412 305 11269.64 111.62 57189.83 88888.00 2014-11-01 13:31:53.912 305 11269.70 111.60 57189.72 88888.00 2014-11-01 13:31:54.412 305 11269.76 111.63 57189.78 88888.00 2014-11-01 13:31:54.912 305 11269.82 111.62 57189.66 88888.00 2014-11-01 13:31:55.412 305 11269.86 111.58 57189.47 88888.00 2014-11-01 13:31:55.912 305 11269.97 111.58 57189.38 88888.00 2014-11-01 13:31:56.412 305 11270.07 111.59 57189.34 88888.00 2014-11-01 13:31:56.912 305 11270.19 111.59 57189.32 88888.00 2014-11-01 13:31:57.412 305 11270.32 111.63 57189.29 88888.00 2014-11-01 13:31:57.912 305 11270.48 111.63 57189.21 88888.00 2014-11-01 13:31:58.412 305 11270.62 111.62 57189.14 88888.00 2014-11-01 13:31:58.912 305 11270.74 111.63 57189.01 88888.00 2014-11-01 13:31:59.412 305 11270.84 111.64 57188.92 88888.00 2014-11-01 13:31:59.912 305 11270.98 111.65 57188.72 88888.00 2014-11-01 13:32:00.412 305 11271.17 111.66 57188.55 88888.00 2014-11-01 13:32:00.912 305 11271.30 111.65 57188.39 88888.00 2014-11-01 13:32:01.412 305 11271.42 111.64 57188.28 88888.00 2014-11-01 13:32:01.912 305 11271.51 111.64 57188.27 88888.00 2014-11-01 13:32:02.412 305 11271.59 111.66 57188.09 88888.00 2014-11-01 13:32:02.912 305 11271.70 111.69 57187.96 88888.00 2014-11-01 13:32:03.412 305 11271.81 111.66 57187.91 88888.00 2014-11-01 13:32:03.912 305 11271.92 111.67 57187.89 88888.00 2014-11-01 13:32:04.412 305 11271.89 111.69 57187.90 88888.00 2014-11-01 13:32:04.912 305 11271.93 111.71 57187.79 88888.00 2014-11-01 13:32:05.412 305 11272.03 111.71 57187.77 88888.00 2014-11-01 13:32:05.912 305 11272.08 111.67 57187.69 88888.00 2014-11-01 13:32:06.412 305 11272.14 111.69 57187.60 88888.00 2014-11-01 13:32:06.912 305 11272.20 111.72 57187.53 88888.00 2014-11-01 13:32:07.412 305 11272.21 111.64 57187.45 88888.00 2014-11-01 13:32:07.912 305 11272.28 111.65 57187.31 88888.00 2014-11-01 13:32:08.412 305 11272.32 111.62 57187.24 88888.00 2014-11-01 13:32:08.912 305 11272.36 111.59 57187.15 88888.00 2014-11-01 13:32:09.412 305 11272.36 111.58 57187.08 88888.00 2014-11-01 13:32:09.912 305 11272.41 111.60 57187.00 88888.00 2014-11-01 13:32:10.412 305 11272.48 111.62 57186.89 88888.00 2014-11-01 13:32:10.912 305 11272.53 111.62 57186.76 88888.00 2014-11-01 13:32:11.412 305 11272.54 111.64 57186.66 88888.00 2014-11-01 13:32:11.912 305 11272.64 111.63 57186.60 88888.00 2014-11-01 13:32:12.412 305 11272.65 111.57 57186.53 88888.00 2014-11-01 13:32:12.912 305 11272.69 111.56 57186.43 88888.00 2014-11-01 13:32:13.412 305 11272.74 111.53 57186.32 88888.00 2014-11-01 13:32:13.912 305 11272.76 111.51 57186.08 88888.00 2014-11-01 13:32:14.412 305 11272.83 111.49 57185.99 88888.00 2014-11-01 13:32:14.912 305 11272.89 111.51 57185.89 88888.00 2014-11-01 13:32:15.412 305 11272.97 111.53 57185.86 88888.00 2014-11-01 13:32:15.912 305 11273.06 111.47 57185.76 88888.00 2014-11-01 13:32:16.412 305 11273.12 111.45 57185.60 88888.00 2014-11-01 13:32:16.912 305 11273.16 111.43 57185.41 88888.00 2014-11-01 13:32:17.412 305 11273.20 111.36 57185.36 88888.00 2014-11-01 13:32:17.912 305 11273.30 111.39 57185.28 88888.00 2014-11-01 13:32:18.412 305 11273.41 111.42 57185.27 88888.00 2014-11-01 13:32:18.912 305 11273.54 111.42 57185.15 88888.00 2014-11-01 13:32:19.412 305 11273.65 111.39 57185.08 88888.00 2014-11-01 13:32:19.912 305 11273.76 111.40 57184.96 88888.00 2014-11-01 13:32:20.412 305 11273.90 111.44 57184.84 88888.00 2014-11-01 13:32:20.912 305 11274.01 111.46 57184.65 88888.00 2014-11-01 13:32:21.412 305 11274.11 111.45 57184.58 88888.00 2014-11-01 13:32:21.912 305 11274.24 111.47 57184.57 88888.00 2014-11-01 13:32:22.412 305 11274.35 111.45 57184.43 88888.00 2014-11-01 13:32:22.912 305 11274.45 111.43 57184.38 88888.00 2014-11-01 13:32:23.412 305 11274.51 111.40 57184.27 88888.00 2014-11-01 13:32:23.912 305 11274.62 111.40 57184.27 88888.00 2014-11-01 13:32:24.412 305 11274.70 111.35 57184.17 88888.00 2014-11-01 13:32:24.912 305 11274.77 111.25 57184.06 88888.00 2014-11-01 13:32:25.412 305 11274.85 111.25 57183.94 88888.00 2014-11-01 13:32:25.912 305 11274.87 111.24 57183.82 88888.00 2014-11-01 13:32:26.412 305 11274.84 111.17 57183.71 88888.00 2014-11-01 13:32:26.912 305 11274.82 111.09 57183.66 88888.00 2014-11-01 13:32:27.412 305 11274.86 111.04 57183.61 88888.00 2014-11-01 13:32:27.912 305 11274.87 111.01 57183.40 88888.00 2014-11-01 13:32:28.412 305 11274.86 110.97 57183.29 88888.00 2014-11-01 13:32:28.912 305 11274.84 110.92 57183.09 88888.00 2014-11-01 13:32:29.412 305 11274.89 110.85 57182.85 88888.00 2014-11-01 13:32:29.912 305 11274.83 110.76 57182.71 88888.00 2014-11-01 13:32:30.412 305 11274.80 110.72 57182.71 88888.00 2014-11-01 13:32:30.912 305 11274.82 110.65 57182.64 88888.00 2014-11-01 13:32:31.412 305 11274.82 110.54 57182.47 88888.00 2014-11-01 13:32:31.912 305 11274.79 110.45 57182.28 88888.00 2014-11-01 13:32:32.412 305 11274.73 110.43 57182.21 88888.00 2014-11-01 13:32:32.912 305 11274.70 110.42 57182.11 88888.00 2014-11-01 13:32:33.412 305 11274.78 110.37 57181.93 88888.00 2014-11-01 13:32:33.912 305 11274.84 110.26 57181.79 88888.00 2014-11-01 13:32:34.412 305 11274.82 110.16 57181.63 88888.00 2014-11-01 13:32:34.912 305 11274.82 110.11 57181.50 88888.00 2014-11-01 13:32:35.412 305 11274.85 110.07 57181.35 88888.00 2014-11-01 13:32:35.912 305 11274.82 110.02 57181.29 88888.00 2014-11-01 13:32:36.412 305 11274.82 109.99 57181.09 88888.00 2014-11-01 13:32:36.912 305 11274.86 109.96 57180.96 88888.00 2014-11-01 13:32:37.412 305 11274.86 109.92 57180.84 88888.00 2014-11-01 13:32:37.912 305 11274.90 109.92 57180.84 88888.00 2014-11-01 13:32:38.412 305 11274.97 109.85 57180.86 88888.00 2014-11-01 13:32:38.912 305 11274.98 109.83 57180.78 88888.00 2014-11-01 13:32:39.412 305 11274.99 109.76 57180.60 88888.00 2014-11-01 13:32:39.912 305 11275.03 109.72 57180.44 88888.00 2014-11-01 13:32:40.412 305 11275.03 109.69 57180.35 88888.00 2014-11-01 13:32:40.912 305 11275.08 109.68 57180.27 88888.00 2014-11-01 13:32:41.412 305 11275.13 109.63 57180.21 88888.00 2014-11-01 13:32:41.912 305 11275.17 109.60 57180.07 88888.00 2014-11-01 13:32:42.412 305 11275.19 109.60 57179.96 88888.00 2014-11-01 13:32:42.912 305 11275.27 109.59 57179.88 88888.00 2014-11-01 13:32:43.412 305 11275.28 109.54 57179.86 88888.00 2014-11-01 13:32:43.912 305 11275.33 109.58 57179.80 88888.00 2014-11-01 13:32:44.412 305 11275.41 109.55 57179.70 88888.00 2014-11-01 13:32:44.912 305 11275.43 109.53 57179.61 88888.00 2014-11-01 13:32:45.412 305 11275.48 109.48 57179.57 88888.00 2014-11-01 13:32:45.912 305 11275.50 109.46 57179.49 88888.00 2014-11-01 13:32:46.412 305 11275.54 109.47 57179.38 88888.00 2014-11-01 13:32:46.912 305 11275.59 109.41 57179.32 88888.00 2014-11-01 13:32:47.412 305 11275.66 109.34 57179.28 88888.00 2014-11-01 13:32:47.912 305 11275.77 109.33 57179.18 88888.00 2014-11-01 13:32:48.412 305 11275.83 109.29 57179.06 88888.00 2014-11-01 13:32:48.912 305 11275.88 109.31 57179.02 88888.00 2014-11-01 13:32:49.412 305 11275.95 109.29 57178.93 88888.00 2014-11-01 13:32:49.912 305 11276.06 109.25 57178.85 88888.00 2014-11-01 13:32:50.412 305 11276.10 109.22 57178.75 88888.00 2014-11-01 13:32:50.912 305 11276.19 109.18 57178.72 88888.00 2014-11-01 13:32:51.412 305 11276.32 109.18 57178.51 88888.00 2014-11-01 13:32:51.912 305 11276.36 109.12 57178.39 88888.00 2014-11-01 13:32:52.412 305 11276.40 109.07 57178.46 88888.00 2014-11-01 13:32:52.912 305 11276.49 109.04 57178.45 88888.00 2014-11-01 13:32:53.412 305 11276.58 109.04 57178.23 88888.00 2014-11-01 13:32:53.912 305 11276.66 108.93 57178.16 88888.00 2014-11-01 13:32:54.412 305 11276.77 108.87 57178.11 88888.00 2014-11-01 13:32:54.912 305 11276.82 108.84 57178.11 88888.00 2014-11-01 13:32:55.412 305 11276.93 108.78 57178.02 88888.00 2014-11-01 13:32:55.912 305 11277.05 108.73 57177.95 88888.00 2014-11-01 13:32:56.412 305 11277.17 108.72 57177.76 88888.00 2014-11-01 13:32:56.912 305 11277.31 108.72 57177.71 88888.00 2014-11-01 13:32:57.412 305 11277.37 108.64 57177.63 88888.00 2014-11-01 13:32:57.912 305 11277.49 108.61 57177.36 88888.00 2014-11-01 13:32:58.412 305 11277.65 108.61 57177.16 88888.00 2014-11-01 13:32:58.912 305 11277.79 108.58 57177.17 88888.00 2014-11-01 13:32:59.412 305 11277.85 108.52 57177.18 88888.00 2014-11-01 13:32:59.912 305 11277.96 108.47 57177.04 88888.00 2014-11-01 13:33:00.412 305 11278.09 108.47 57177.00 88888.00 2014-11-01 13:33:00.912 305 11278.17 108.49 57177.06 88888.00 2014-11-01 13:33:01.412 305 11278.28 108.44 57176.93 88888.00 2014-11-01 13:33:01.912 305 11278.40 108.41 57176.79 88888.00 2014-11-01 13:33:02.412 305 11278.48 108.37 57176.78 88888.00 2014-11-01 13:33:02.912 305 11278.56 108.32 57176.65 88888.00 2014-11-01 13:33:03.412 305 11278.65 108.29 57176.47 88888.00 2014-11-01 13:33:03.912 305 11278.74 108.19 57176.39 88888.00 2014-11-01 13:33:04.412 305 11278.80 108.13 57176.30 88888.00 2014-11-01 13:33:04.912 305 11278.86 108.15 57176.40 88888.00 2014-11-01 13:33:05.412 305 11278.92 108.18 57176.41 88888.00 2014-11-01 13:33:05.912 305 11279.01 108.12 57176.31 88888.00 2014-11-01 13:33:06.412 305 11279.08 108.11 57176.18 88888.00 2014-11-01 13:33:06.912 305 11279.11 108.05 57176.07 88888.00 2014-11-01 13:33:07.412 305 11279.15 107.99 57175.92 88888.00 2014-11-01 13:33:07.912 305 11279.18 107.91 57175.82 88888.00 2014-11-01 13:33:08.412 305 11279.23 107.86 57175.58 88888.00 2014-11-01 13:33:08.912 305 11279.28 107.81 57175.41 88888.00 2014-11-01 13:33:09.412 305 11279.28 107.72 57175.41 88888.00 2014-11-01 13:33:09.912 305 11279.23 107.65 57175.32 88888.00 2014-11-01 13:33:10.412 305 11279.23 107.54 57175.19 88888.00 2014-11-01 13:33:10.912 305 11279.23 107.47 57175.08 88888.00 2014-11-01 13:33:11.412 305 11279.23 107.41 57174.94 88888.00 2014-11-01 13:33:11.912 305 11279.23 107.32 57174.87 88888.00 2014-11-01 13:33:12.412 305 11279.21 107.30 57174.79 88888.00 2014-11-01 13:33:12.912 305 11279.15 107.23 57174.57 88888.00 2014-11-01 13:33:13.412 305 11279.10 107.13 57174.40 88888.00 2014-11-01 13:33:13.912 305 11279.06 107.03 57174.44 88888.00 2014-11-01 13:33:14.412 305 11279.01 106.94 57174.22 88888.00 2014-11-01 13:33:14.912 305 11278.94 106.84 57174.02 88888.00 2014-11-01 13:33:15.412 305 11278.94 106.76 57173.90 88888.00 2014-11-01 13:33:15.912 305 11278.89 106.67 57173.93 88888.00 2014-11-01 13:33:16.412 305 11278.81 106.63 57173.87 88888.00 2014-11-01 13:33:16.912 305 11278.75 106.62 57173.77 88888.00 2014-11-01 13:33:17.412 305 11278.72 106.56 57173.59 88888.00 2014-11-01 13:33:17.912 305 11278.75 106.48 57173.51 88888.00 2014-11-01 13:33:18.412 305 11278.72 106.37 57173.40 88888.00 2014-11-01 13:33:18.912 305 11278.72 106.25 57173.21 88888.00 2014-11-01 13:33:19.412 305 11278.66 106.16 57173.08 88888.00 2014-11-01 13:33:19.912 305 11278.66 106.09 57173.05 88888.00 2014-11-01 13:33:20.412 305 11278.65 106.01 57173.03 88888.00 2014-11-01 13:33:20.912 305 11278.68 106.01 57173.02 88888.00 2014-11-01 13:33:21.412 305 11278.70 105.91 57172.97 88888.00 2014-11-01 13:33:21.912 305 11278.70 105.80 57172.75 88888.00 2014-11-01 13:33:22.412 305 11278.67 105.73 57172.59 88888.00 2014-11-01 13:33:22.912 305 11278.69 105.65 57172.45 88888.00 2014-11-01 13:33:23.412 305 11278.67 105.57 57172.32 88888.00 2014-11-01 13:33:23.912 305 11278.61 105.47 57172.26 88888.00 2014-11-01 13:33:24.412 305 11278.61 105.38 57172.32 88888.00 2014-11-01 13:33:24.912 305 11278.60 105.28 57172.23 88888.00 2014-11-01 13:33:25.412 305 11278.55 105.21 57172.17 88888.00 2014-11-01 13:33:25.912 305 11278.55 105.13 57172.13 88888.00 2014-11-01 13:33:26.412 305 11278.49 105.03 57172.05 88888.00 2014-11-01 13:33:26.912 305 11278.45 104.91 57172.04 88888.00 2014-11-01 13:33:27.412 305 11278.44 104.87 57172.05 88888.00 2014-11-01 13:33:27.912 305 11278.42 104.78 57171.93 88888.00 2014-11-01 13:33:28.412 305 11278.34 104.68 57171.84 88888.00 2014-11-01 13:33:28.912 305 11278.31 104.63 57171.92 88888.00 2014-11-01 13:33:29.412 305 11278.31 104.57 57171.83 88888.00 2014-11-01 13:33:29.912 305 11278.30 104.51 57171.72 88888.00 2014-11-01 13:33:30.412 305 11278.23 104.42 57171.69 88888.00 2014-11-01 13:33:30.912 305 11278.18 104.37 57171.75 88888.00 2014-11-01 13:33:31.412 305 11278.18 104.31 57171.73 88888.00 2014-11-01 13:33:31.912 305 11278.20 104.25 57171.73 88888.00 2014-11-01 13:33:32.412 305 11278.17 104.22 57171.75 88888.00 2014-11-01 13:33:32.912 305 11278.13 104.10 57171.90 88888.00 2014-11-01 13:33:33.412 305 11278.19 104.08 57171.96 88888.00 2014-11-01 13:33:33.912 305 11278.21 104.03 57171.96 88888.00 2014-11-01 13:33:34.412 305 11278.23 104.00 57172.01 88888.00 2014-11-01 13:33:34.912 305 11278.25 103.89 57172.05 88888.00 2014-11-01 13:33:35.412 305 11278.28 103.83 57171.99 88888.00 2014-11-01 13:33:35.912 305 11278.26 103.80 57171.94 88888.00 2014-11-01 13:33:36.412 305 11278.25 103.74 57172.09 88888.00 2014-11-01 13:33:36.912 305 11278.28 103.71 57172.16 88888.00 2014-11-01 13:33:37.412 305 11278.26 103.67 57172.11 88888.00 2014-11-01 13:33:37.912 305 11278.25 103.57 57172.17 88888.00 2014-11-01 13:33:38.412 305 11278.26 103.55 57172.24 88888.00 2014-11-01 13:33:38.912 305 11278.31 103.53 57172.29 88888.00 2014-11-01 13:33:39.412 305 11278.30 103.50 57172.33 88888.00 2014-11-01 13:33:39.912 305 11278.33 103.49 57172.29 88888.00 2014-11-01 13:33:40.412 305 11278.34 103.49 57172.31 88888.00 2014-11-01 13:33:40.912 305 11278.35 103.47 57172.22 88888.00 2014-11-01 13:33:41.412 305 11278.33 103.46 57172.29 88888.00 2014-11-01 13:33:41.912 305 11278.32 103.46 57172.36 88888.00 2014-11-01 13:33:42.412 305 11278.32 103.48 57172.37 88888.00 2014-11-01 13:33:42.912 305 11278.32 103.49 57172.37 88888.00 2014-11-01 13:33:43.412 305 11278.34 103.46 57172.46 88888.00 2014-11-01 13:33:43.912 305 11278.35 103.42 57172.69 88888.00 2014-11-01 13:33:44.412 305 11278.33 103.40 57172.73 88888.00 2014-11-01 13:33:44.912 305 11278.28 103.39 57172.76 88888.00 2014-11-01 13:33:45.412 305 11278.21 103.36 57172.83 88888.00 2014-11-01 13:33:45.912 305 11278.19 103.34 57172.83 88888.00 2014-11-01 13:33:46.412 305 11278.17 103.34 57172.99 88888.00 2014-11-01 13:33:46.912 305 11278.16 103.34 57173.13 88888.00 2014-11-01 13:33:47.412 305 11278.21 103.35 57173.20 88888.00 2014-11-01 13:33:47.912 305 11278.07 103.30 57173.25 88888.00 2014-11-01 13:33:48.412 305 11278.03 103.24 57173.16 88888.00 2014-11-01 13:33:48.912 305 11277.97 103.19 57173.27 88888.00 2014-11-01 13:33:49.412 305 11277.93 103.14 57173.23 88888.00 2014-11-01 13:33:49.912 305 11277.88 103.16 57173.26 88888.00 2014-11-01 13:33:50.412 305 11277.91 103.15 57173.31 88888.00 2014-11-01 13:33:50.912 305 11277.90 103.09 57173.38 88888.00 2014-11-01 13:33:51.412 305 11277.89 103.03 57173.47 88888.00 2014-11-01 13:33:51.912 305 11277.89 102.98 57173.53 88888.00 2014-11-01 13:33:52.412 305 11277.89 102.88 57173.59 88888.00 2014-11-01 13:33:52.912 305 11277.92 102.87 57173.63 88888.00 2014-11-01 13:33:53.412 305 11277.95 102.82 57173.61 88888.00 2014-11-01 13:33:53.912 305 11277.96 102.74 57173.41 88888.00 2014-11-01 13:33:54.412 305 11277.98 102.66 57173.40 88888.00 2014-11-01 13:33:54.912 305 11278.04 102.58 57173.34 88888.00 2014-11-01 13:33:55.412 305 11278.05 102.48 57173.26 88888.00 2014-11-01 13:33:55.912 305 11278.04 102.47 57173.23 88888.00 2014-11-01 13:33:56.412 305 11278.02 102.40 57173.22 88888.00 2014-11-01 13:33:56.912 305 11278.03 102.28 57173.19 88888.00 2014-11-01 13:33:57.412 305 11278.03 102.21 57173.21 88888.00 2014-11-01 13:33:57.912 305 11278.04 102.14 57173.20 88888.00 2014-11-01 13:33:58.412 305 11278.06 102.10 57173.15 88888.00 2014-11-01 13:33:58.912 305 11278.03 102.03 57173.16 88888.00 2014-11-01 13:33:59.412 305 11277.97 101.94 57173.14 88888.00 2014-11-01 13:33:59.912 305 11277.98 101.83 57173.07 88888.00 2014-11-01 13:34:00.412 305 11277.95 101.78 57173.07 88888.00 2014-11-01 13:34:00.912 305 11277.92 101.77 57173.07 88888.00 2014-11-01 13:34:01.412 305 11277.84 101.70 57173.02 88888.00 2014-11-01 13:34:01.912 305 11277.78 101.63 57173.00 88888.00 2014-11-01 13:34:02.412 305 11277.69 101.57 57173.00 88888.00 2014-11-01 13:34:02.912 305 11277.52 101.49 57173.00 88888.00 2014-11-01 13:34:03.412 305 11277.41 101.46 57173.10 88888.00 2014-11-01 13:34:03.912 305 11277.36 101.42 57173.15 88888.00 2014-11-01 13:34:04.412 305 11277.33 101.36 57173.18 88888.00 2014-11-01 13:34:04.912 305 11277.22 101.31 57173.18 88888.00 2014-11-01 13:34:05.412 305 11277.10 101.24 57173.25 88888.00 2014-11-01 13:34:05.912 305 11277.01 101.22 57173.39 88888.00 2014-11-01 13:34:06.412 305 11276.91 101.18 57173.55 88888.00 2014-11-01 13:34:06.912 305 11276.81 101.11 57173.55 88888.00 2014-11-01 13:34:07.412 305 11276.74 101.10 57173.50 88888.00 2014-11-01 13:34:07.912 305 11276.67 101.10 57173.57 88888.00 2014-11-01 13:34:08.412 305 11276.65 101.09 57173.66 88888.00 2014-11-01 13:34:08.912 305 11276.57 101.03 57173.63 88888.00 2014-11-01 13:34:09.412 305 11276.47 100.95 57173.76 88888.00 2014-11-01 13:34:09.912 305 11276.43 100.91 57173.72 88888.00 2014-11-01 13:34:10.412 305 11276.38 100.86 57173.73 88888.00 2014-11-01 13:34:10.912 305 11276.36 100.81 57173.73 88888.00 2014-11-01 13:34:11.412 305 11276.32 100.71 57173.74 88888.00 2014-11-01 13:34:11.912 305 11276.31 100.67 57173.85 88888.00 2014-11-01 13:34:12.412 305 11276.29 100.57 57173.87 88888.00 2014-11-01 13:34:12.912 305 11276.28 100.51 57173.89 88888.00 2014-11-01 13:34:13.412 305 11276.24 100.48 57173.86 88888.00 2014-11-01 13:34:13.912 305 11276.15 100.41 57173.91 88888.00 2014-11-01 13:34:14.412 305 11276.17 100.35 57173.92 88888.00 2014-11-01 13:34:14.912 305 11276.19 100.23 57173.95 88888.00 2014-11-01 13:34:15.412 305 11276.15 100.11 57173.97 88888.00 2014-11-01 13:34:15.912 305 11276.10 100.00 57173.87 88888.00 2014-11-01 13:34:16.412 305 11276.09 99.90 57173.87 88888.00 2014-11-01 13:34:16.912 305 11276.02 99.82 57173.91 88888.00 2014-11-01 13:34:17.412 305 11275.96 99.77 57173.89 88888.00 2014-11-01 13:34:17.912 305 11275.91 99.73 57173.85 88888.00 2014-11-01 13:34:18.412 305 11275.89 99.66 57173.86 88888.00 2014-11-01 13:34:18.912 305 11275.78 99.59 57173.92 88888.00 2014-11-01 13:34:19.412 305 11275.70 99.49 57173.98 88888.00 2014-11-01 13:34:19.912 305 11275.60 99.41 57173.99 88888.00 2014-11-01 13:34:20.412 305 11275.46 99.38 57173.99 88888.00 2014-11-01 13:34:20.912 305 11275.35 99.28 57174.00 88888.00 2014-11-01 13:34:21.412 305 11275.26 99.25 57174.02 88888.00 2014-11-01 13:34:21.912 305 11275.17 99.22 57174.04 88888.00 2014-11-01 13:34:22.412 305 11275.07 99.25 57174.17 88888.00 2014-11-01 13:34:22.912 305 11275.00 99.18 57174.28 88888.00 2014-11-01 13:34:23.412 305 11274.99 99.12 57174.37 88888.00 2014-11-01 13:34:23.912 305 11274.90 99.13 57174.47 88888.00 2014-11-01 13:34:24.412 305 11274.76 99.08 57174.56 88888.00 2014-11-01 13:34:24.912 305 11274.64 99.11 57174.66 88888.00 2014-11-01 13:34:25.412 305 11274.62 99.07 57174.69 88888.00 2014-11-01 13:34:25.912 305 11274.52 99.06 57174.80 88888.00 2014-11-01 13:34:26.412 305 11274.49 99.07 57174.99 88888.00 2014-11-01 13:34:26.912 305 11274.44 99.09 57175.12 88888.00 2014-11-01 13:34:27.412 305 11274.42 99.08 57175.24 88888.00 2014-11-01 13:34:27.912 305 11274.39 99.07 57175.33 88888.00 2014-11-01 13:34:28.412 305 11274.34 99.07 57175.40 88888.00 2014-11-01 13:34:28.912 305 11274.34 99.11 57175.52 88888.00 2014-11-01 13:34:29.412 305 11274.29 99.08 57175.60 88888.00 2014-11-01 13:34:29.912 305 11274.21 99.05 57175.65 88888.00 2014-11-01 13:34:30.412 305 11274.15 99.04 57175.76 88888.00 2014-11-01 13:34:30.912 305 11274.07 98.99 57175.86 88888.00 2014-11-01 13:34:31.412 305 11274.02 98.94 57175.90 88888.00 2014-11-01 13:34:31.912 305 11273.96 98.92 57175.99 88888.00 2014-11-01 13:34:32.412 305 11273.88 98.92 57176.09 88888.00 2014-11-01 13:34:32.912 305 11273.82 98.92 57176.18 88888.00 2014-11-01 13:34:33.412 305 11273.78 98.87 57176.34 88888.00 2014-11-01 13:34:33.912 305 11273.76 98.85 57176.50 88888.00 2014-11-01 13:34:34.412 305 11273.68 98.79 57176.49 88888.00 2014-11-01 13:34:34.912 305 11273.64 98.74 57176.50 88888.00 2014-11-01 13:34:35.412 305 11273.61 98.68 57176.59 88888.00 2014-11-01 13:34:35.912 305 11273.53 98.67 57176.71 88888.00 2014-11-01 13:34:36.412 305 11273.53 98.66 57176.82 88888.00 2014-11-01 13:34:36.912 305 11273.45 98.63 57176.88 88888.00 2014-11-01 13:34:37.412 305 11273.43 98.61 57176.94 88888.00 2014-11-01 13:34:37.912 305 11273.45 98.58 57177.03 88888.00 2014-11-01 13:34:38.412 305 11273.40 98.51 57177.13 88888.00 2014-11-01 13:34:38.912 305 11273.37 98.49 57177.24 88888.00 2014-11-01 13:34:39.412 305 11273.33 98.47 57177.37 88888.00 2014-11-01 13:34:39.912 305 11273.37 98.40 57177.40 88888.00 2014-11-01 13:34:40.412 305 11273.39 98.39 57177.51 88888.00 2014-11-01 13:34:40.912 305 11273.40 98.38 57177.63 88888.00 2014-11-01 13:34:41.412 305 11273.40 98.36 57177.71 88888.00 2014-11-01 13:34:41.912 305 11273.41 98.36 57177.82 88888.00 2014-11-01 13:34:42.412 305 11273.53 98.32 57177.95 88888.00 2014-11-01 13:34:42.912 305 11273.60 98.29 57178.03 88888.00 2014-11-01 13:34:43.412 305 11273.62 98.29 57178.07 88888.00 2014-11-01 13:34:43.912 305 11273.62 98.31 57178.14 88888.00 2014-11-01 13:34:44.412 305 11273.72 98.29 57178.25 88888.00 2014-11-01 13:34:44.912 305 11273.78 98.25 57178.38 88888.00 2014-11-01 13:34:45.413 305 11273.83 98.31 57178.43 88888.00 2014-11-01 13:34:45.913 305 11273.82 98.29 57178.49 88888.00 2014-11-01 13:34:46.413 305 11273.93 98.26 57178.65 88888.00 2014-11-01 13:34:46.913 305 11274.00 98.26 57178.75 88888.00 2014-11-01 13:34:47.413 305 11274.03 98.27 57178.81 88888.00 2014-11-01 13:34:47.913 305 11274.03 98.29 57178.90 88888.00 2014-11-01 13:34:48.413 305 11274.03 98.34 57179.05 88888.00 2014-11-01 13:34:48.913 305 11274.04 98.30 57179.10 88888.00 2014-11-01 13:34:49.413 305 11274.04 98.27 57179.19 88888.00 2014-11-01 13:34:49.913 305 11274.06 98.27 57179.36 88888.00 2014-11-01 13:34:50.413 305 11274.02 98.25 57179.48 88888.00 2014-11-01 13:34:50.913 305 11273.95 98.26 57179.60 88888.00 2014-11-01 13:34:51.413 305 11273.86 98.26 57179.70 88888.00 2014-11-01 13:34:51.913 305 11273.82 98.26 57179.76 88888.00 2014-11-01 13:34:52.413 305 11273.82 98.24 57179.87 88888.00 2014-11-01 13:34:52.913 305 11273.73 98.25 57180.01 88888.00 2014-11-01 13:34:53.413 305 11273.64 98.23 57180.08 88888.00 2014-11-01 13:34:53.913 305 11273.52 98.22 57180.28 88888.00 2014-11-01 13:34:54.413 305 11273.41 98.18 57180.46 88888.00 2014-11-01 13:34:54.913 305 11273.30 98.19 57180.57 88888.00 2014-11-01 13:34:55.413 305 11273.24 98.20 57180.65 88888.00 2014-11-01 13:34:55.913 305 11273.12 98.19 57180.69 88888.00 2014-11-01 13:34:56.413 305 11272.99 98.20 57180.83 88888.00 2014-11-01 13:34:56.913 305 11272.90 98.23 57180.98 88888.00 2014-11-01 13:34:57.413 305 11272.85 98.19 57181.06 88888.00 2014-11-01 13:34:57.913 305 11272.77 98.18 57181.22 88888.00 2014-11-01 13:34:58.413 305 11272.70 98.23 57181.31 88888.00 2014-11-01 13:34:58.913 305 11272.63 98.23 57181.36 88888.00 2014-11-01 13:34:59.413 305 11272.56 98.22 57181.46 88888.00 2014-11-01 13:34:59.913 305 11272.58 98.22 57181.57 88888.00 2014-11-01 13:35:00.413 305 11272.60 98.25 57181.68 88888.00 2014-11-01 13:35:00.913 305 11272.58 98.25 57181.74 88888.00 2014-11-01 13:35:01.413 305 11272.61 98.24 57181.88 88888.00 2014-11-01 13:35:01.913 305 11272.70 98.26 57181.94 88888.00 2014-11-01 13:35:02.413 305 11272.74 98.25 57182.06 88888.00 2014-11-01 13:35:02.913 305 11272.78 98.24 57182.07 88888.00 2014-11-01 13:35:03.413 305 11272.91 98.24 57182.08 88888.00 2014-11-01 13:35:03.913 305 11272.99 98.25 57182.11 88888.00 2014-11-01 13:35:04.413 305 11273.06 98.25 57182.24 88888.00 2014-11-01 13:35:04.913 305 11273.14 98.26 57182.30 88888.00 2014-11-01 13:35:05.413 305 11273.18 98.24 57182.27 88888.00 2014-11-01 13:35:05.913 305 11273.31 98.23 57182.34 88888.00 2014-11-01 13:35:06.413 305 11273.38 98.23 57182.37 88888.00 2014-11-01 13:35:06.913 305 11273.45 98.18 57182.33 88888.00 2014-11-01 13:35:07.413 305 11273.48 98.17 57182.34 88888.00 2014-11-01 13:35:07.913 305 11273.53 98.17 57182.40 88888.00 2014-11-01 13:35:08.413 305 11273.58 98.12 57182.41 88888.00 2014-11-01 13:35:08.913 305 11273.59 98.10 57182.39 88888.00 2014-11-01 13:35:09.413 305 11273.60 98.05 57182.37 88888.00 2014-11-01 13:35:09.913 305 11273.61 97.99 57182.41 88888.00 2014-11-01 13:35:10.413 305 11273.60 97.95 57182.46 88888.00 2014-11-01 13:35:10.913 305 11273.55 97.95 57182.43 88888.00 2014-11-01 13:35:11.413 305 11273.58 97.93 57182.43 88888.00 2014-11-01 13:35:11.913 305 11273.54 97.92 57182.47 88888.00 2014-11-01 13:35:12.413 305 11273.53 97.83 57182.62 88888.00 2014-11-01 13:35:12.913 305 11273.50 97.81 57182.70 88888.00 2014-11-01 13:35:13.413 305 11273.44 97.78 57182.75 88888.00 2014-11-01 13:35:13.913 305 11273.41 97.76 57182.72 88888.00 2014-11-01 13:35:14.413 305 11273.40 97.65 57182.72 88888.00 2014-11-01 13:35:14.913 305 11273.38 97.62 57182.75 88888.00 2014-11-01 13:35:15.413 305 11273.33 97.59 57182.76 88888.00 2014-11-01 13:35:15.913 305 11273.35 97.56 57182.70 88888.00 2014-11-01 13:35:16.413 305 11273.32 97.57 57182.71 88888.00 2014-11-01 13:35:16.913 305 11273.31 97.54 57182.76 88888.00 2014-11-01 13:35:17.413 305 11273.31 97.51 57182.83 88888.00 2014-11-01 13:35:17.913 305 11273.30 97.49 57182.91 88888.00 2014-11-01 13:35:18.413 305 11273.32 97.47 57182.90 88888.00 2014-11-01 13:35:18.913 305 11273.32 97.45 57182.89 88888.00 2014-11-01 13:35:19.413 305 11273.35 97.43 57182.83 88888.00 2014-11-01 13:35:19.913 305 11273.35 97.42 57182.88 88888.00 2014-11-01 13:35:20.413 305 11273.34 97.39 57182.92 88888.00 2014-11-01 13:35:20.913 305 11273.40 97.37 57182.89 88888.00 2014-11-01 13:35:21.413 305 11273.43 97.32 57182.88 88888.00 2014-11-01 13:35:21.913 305 11273.50 97.37 57182.84 88888.00 2014-11-01 13:35:22.413 305 11273.53 97.34 57182.85 88888.00 2014-11-01 13:35:22.913 305 11273.60 97.27 57182.92 88888.00 2014-11-01 13:35:23.413 305 11273.65 97.24 57182.95 88888.00 2014-11-01 13:35:23.913 305 11273.69 97.24 57182.97 88888.00 2014-11-01 13:35:24.413 305 11273.71 97.21 57182.95 88888.00 2014-11-01 13:35:24.913 305 11273.71 97.23 57182.96 88888.00 2014-11-01 13:35:25.413 305 11273.73 97.21 57183.00 88888.00 2014-11-01 13:35:25.913 305 11273.76 97.18 57182.98 88888.00 2014-11-01 13:35:26.413 305 11273.79 97.16 57183.02 88888.00 2014-11-01 13:35:26.913 305 11273.78 97.13 57183.03 88888.00 2014-11-01 13:35:27.413 305 11273.72 97.08 57183.07 88888.00 2014-11-01 13:35:27.913 305 11273.73 97.04 57183.11 88888.00 2014-11-01 13:35:28.413 305 11273.71 97.01 57183.15 88888.00 2014-11-01 13:35:28.913 305 11273.69 96.96 57183.14 88888.00 2014-11-01 13:35:29.413 305 11273.69 96.97 57183.15 88888.00 2014-11-01 13:35:29.913 305 11273.66 97.01 57183.18 88888.00 2014-11-01 13:35:30.413 305 11273.65 96.95 57183.20 88888.00 2014-11-01 13:35:30.913 305 11273.60 96.94 57183.33 88888.00 2014-11-01 13:35:31.413 305 11273.54 96.93 57183.36 88888.00 2014-11-01 13:35:31.913 305 11273.55 96.95 57183.43 88888.00 2014-11-01 13:35:32.413 305 11273.55 96.95 57183.48 88888.00 2014-11-01 13:35:32.913 305 11273.54 96.93 57183.56 88888.00 2014-11-01 13:35:33.413 305 11273.52 96.91 57183.62 88888.00 2014-11-01 13:35:33.913 305 11273.52 96.91 57183.64 88888.00 2014-11-01 13:35:34.413 305 11273.54 96.90 57183.64 88888.00 2014-11-01 13:35:34.913 305 11273.54 96.86 57183.65 88888.00 2014-11-01 13:35:35.413 305 11273.59 96.82 57183.69 88888.00 2014-11-01 13:35:35.913 305 11273.61 96.79 57183.68 88888.00 2014-11-01 13:35:36.413 305 11273.61 96.83 57183.73 88888.00 2014-11-01 13:35:36.913 305 11273.64 96.82 57183.78 88888.00 2014-11-01 13:35:37.413 305 11273.76 96.76 57183.82 88888.00 2014-11-01 13:35:37.913 305 11273.86 96.74 57183.86 88888.00 2014-11-01 13:35:38.413 305 11273.85 96.70 57183.85 88888.00 2014-11-01 13:35:38.913 305 11273.87 96.68 57183.87 88888.00 2014-11-01 13:35:39.413 305 11273.90 96.68 57183.98 88888.00 2014-11-01 13:35:39.913 305 11273.96 96.61 57183.97 88888.00 2014-11-01 13:35:40.413 305 11274.02 96.61 57184.05 88888.00 2014-11-01 13:35:40.913 305 11274.07 96.62 57184.11 88888.00 2014-11-01 13:35:41.413 305 11274.06 96.60 57184.11 88888.00 2014-11-01 13:35:41.913 305 11274.11 96.61 57184.03 88888.00 2014-11-01 13:35:42.413 305 11274.14 96.60 57183.98 88888.00 2014-11-01 13:35:42.913 305 11274.11 96.57 57183.98 88888.00 2014-11-01 13:35:43.413 305 11274.11 96.54 57184.00 88888.00 2014-11-01 13:35:43.913 305 11274.13 96.54 57184.01 88888.00 2014-11-01 13:35:44.413 305 11274.13 96.50 57184.01 88888.00 2014-11-01 13:35:44.913 305 11274.17 96.45 57184.01 88888.00 2014-11-01 13:35:45.413 305 11274.18 96.40 57183.98 88888.00 2014-11-01 13:35:45.913 305 11274.17 96.41 57184.04 88888.00 2014-11-01 13:35:46.413 305 11274.21 96.40 57184.05 88888.00 2014-11-01 13:35:46.913 305 11274.14 96.39 57184.11 88888.00 2014-11-01 13:35:47.413 305 11274.15 96.35 57184.10 88888.00 2014-11-01 13:35:47.913 305 11274.20 96.39 57184.07 88888.00 2014-11-01 13:35:48.413 305 11274.23 96.39 57184.05 88888.00 2014-11-01 13:35:48.913 305 11274.25 96.35 57184.11 88888.00 2014-11-01 13:35:49.413 305 11274.29 96.32 57184.11 88888.00 2014-11-01 13:35:49.913 305 11274.30 96.33 57184.10 88888.00 2014-11-01 13:35:50.413 305 11274.36 96.34 57184.14 88888.00 2014-11-01 13:35:50.913 305 11274.39 96.35 57184.22 88888.00 2014-11-01 13:35:51.413 305 11274.42 96.34 57184.24 88888.00 2014-11-01 13:35:51.913 305 11274.50 96.32 57184.26 88888.00 2014-11-01 13:35:52.413 305 11274.60 96.33 57184.30 88888.00 2014-11-01 13:35:52.913 305 11274.65 96.36 57184.31 88888.00 2014-11-01 13:35:53.413 305 11274.70 96.35 57184.39 88888.00 2014-11-01 13:35:53.913 305 11274.74 96.37 57184.40 88888.00 2014-11-01 13:35:54.413 305 11274.82 96.35 57184.44 88888.00 2014-11-01 13:35:54.913 305 11274.89 96.30 57184.46 88888.00 2014-11-01 13:35:55.413 305 11274.93 96.34 57184.44 88888.00 2014-11-01 13:35:55.913 305 11274.94 96.37 57184.54 88888.00 2014-11-01 13:35:56.413 305 11275.03 96.39 57184.58 88888.00 2014-11-01 13:35:56.913 305 11275.08 96.40 57184.57 88888.00 2014-11-01 13:35:57.413 305 11275.13 96.39 57184.57 88888.00 2014-11-01 13:35:57.913 305 11275.26 96.35 57184.57 88888.00 2014-11-01 13:35:58.413 305 11275.33 96.32 57184.55 88888.00 2014-11-01 13:35:58.913 305 11275.39 96.35 57184.51 88888.00 2014-11-01 13:35:59.413 305 11275.46 96.36 57184.54 88888.00 2014-11-01 13:35:59.913 305 11275.53 96.36 57184.58 88888.00 2014-11-01 13:36:00.413 305 11275.66 96.34 57184.59 88888.00 2014-11-01 13:36:00.913 305 11275.71 96.30 57184.57 88888.00 2014-11-01 13:36:01.413 305 11275.84 96.27 57184.52 88888.00 2014-11-01 13:36:01.913 305 11275.94 96.32 57184.56 88888.00 2014-11-01 13:36:02.413 305 11275.96 96.34 57184.59 88888.00 2014-11-01 13:36:02.913 305 11276.05 96.33 57184.59 88888.00 2014-11-01 13:36:03.413 305 11276.19 96.34 57184.57 88888.00 2014-11-01 13:36:03.913 305 11276.39 96.28 57184.49 88888.00 2014-11-01 13:36:04.413 305 11276.53 96.26 57184.48 88888.00 2014-11-01 13:36:04.913 305 11276.68 96.27 57184.49 88888.00 2014-11-01 13:36:05.413 305 11276.86 96.29 57184.45 88888.00 2014-11-01 13:36:05.913 305 11276.96 96.28 57184.42 88888.00 2014-11-01 13:36:06.413 305 11277.07 96.26 57184.32 88888.00 2014-11-01 13:36:06.913 305 11277.20 96.23 57184.22 88888.00 2014-11-01 13:36:07.413 305 11277.33 96.23 57184.17 88888.00 2014-11-01 13:36:07.913 305 11277.41 96.23 57184.14 88888.00 2014-11-01 13:36:08.413 305 11277.50 96.19 57184.09 88888.00 2014-11-01 13:36:08.913 305 11277.63 96.16 57184.09 88888.00 2014-11-01 13:36:09.413 305 11277.71 96.16 57184.04 88888.00 2014-11-01 13:36:09.913 305 11277.84 96.14 57183.92 88888.00 2014-11-01 13:36:10.413 305 11277.92 96.12 57183.88 88888.00 2014-11-01 13:36:10.913 305 11277.95 96.15 57183.87 88888.00 2014-11-01 13:36:11.413 305 11277.99 96.18 57183.82 88888.00 2014-11-01 13:36:11.913 305 11278.06 96.19 57183.87 88888.00 2014-11-01 13:36:12.413 305 11278.16 96.14 57183.82 88888.00 2014-11-01 13:36:12.913 305 11278.20 96.11 57183.84 88888.00 2014-11-01 13:36:13.413 305 11278.25 96.06 57183.78 88888.00 2014-11-01 13:36:13.913 305 11278.32 96.06 57183.67 88888.00 2014-11-01 13:36:14.413 305 11278.39 96.00 57183.68 88888.00 2014-11-01 13:36:14.913 305 11278.42 96.01 57183.65 88888.00 2014-11-01 13:36:15.413 305 11278.47 96.01 57183.61 88888.00 2014-11-01 13:36:15.913 305 11278.56 96.00 57183.54 88888.00 2014-11-01 13:36:16.413 305 11278.62 96.00 57183.49 88888.00 2014-11-01 13:36:16.913 305 11278.62 95.96 57183.45 88888.00 2014-11-01 13:36:17.413 305 11278.67 95.96 57183.35 88888.00 2014-11-01 13:36:17.913 305 11278.75 95.91 57183.29 88888.00 2014-11-01 13:36:18.413 305 11278.84 95.91 57183.26 88888.00 2014-11-01 13:36:18.913 305 11278.92 95.94 57183.20 88888.00 2014-11-01 13:36:19.413 305 11279.02 95.95 57183.17 88888.00 2014-11-01 13:36:19.913 305 11279.08 95.92 57183.15 88888.00 2014-11-01 13:36:20.413 305 11279.18 95.87 57183.11 88888.00 2014-11-01 13:36:20.913 305 11279.30 95.87 57183.03 88888.00 2014-11-01 13:36:21.413 305 11279.35 95.91 57183.02 88888.00 2014-11-01 13:36:21.913 305 11279.38 95.88 57183.01 88888.00 2014-11-01 13:36:22.413 305 11279.48 95.87 57183.01 88888.00 2014-11-01 13:36:22.913 305 11279.52 95.87 57183.00 88888.00 2014-11-01 13:36:23.413 305 11279.60 95.89 57183.00 88888.00 2014-11-01 13:36:23.913 305 11279.66 95.92 57183.00 88888.00 2014-11-01 13:36:24.413 305 11279.74 95.93 57183.02 88888.00 2014-11-01 13:36:24.913 305 11279.81 95.92 57182.97 88888.00 2014-11-01 13:36:25.413 305 11279.87 95.89 57182.97 88888.00 2014-11-01 13:36:25.913 305 11279.88 95.95 57182.97 88888.00 2014-11-01 13:36:26.413 305 11279.92 96.00 57182.94 88888.00 2014-11-01 13:36:26.913 305 11279.98 96.01 57182.98 88888.00 2014-11-01 13:36:27.413 305 11280.02 96.05 57182.98 88888.00 2014-11-01 13:36:27.913 305 11280.04 96.06 57182.96 88888.00 2014-11-01 13:36:28.413 305 11280.00 96.09 57183.00 88888.00 2014-11-01 13:36:28.913 305 11280.04 96.15 57182.94 88888.00 2014-11-01 13:36:29.413 305 11280.06 96.20 57183.02 88888.00 2014-11-01 13:36:29.913 305 11280.05 96.23 57183.05 88888.00 2014-11-01 13:36:30.413 305 11280.07 96.22 57183.10 88888.00 2014-11-01 13:36:30.913 305 11280.08 96.25 57183.17 88888.00 2014-11-01 13:36:31.413 305 11280.08 96.32 57183.16 88888.00 2014-11-01 13:36:31.913 305 11280.15 96.32 57183.21 88888.00 2014-11-01 13:36:32.413 305 11280.18 96.27 57183.20 88888.00 2014-11-01 13:36:32.913 305 11280.26 96.29 57183.16 88888.00 2014-11-01 13:36:33.413 305 11280.29 96.34 57183.18 88888.00 2014-11-01 13:36:33.913 305 11280.39 96.35 57183.13 88888.00 2014-11-01 13:36:34.413 305 11280.48 96.36 57183.08 88888.00 2014-11-01 13:36:34.913 305 11280.53 96.35 57183.08 88888.00 2014-11-01 13:36:35.413 305 11280.52 96.35 57183.07 88888.00 2014-11-01 13:36:35.913 305 11280.64 96.35 57183.04 88888.00 2014-11-01 13:36:36.413 305 11280.75 96.34 57182.95 88888.00 2014-11-01 13:36:36.913 305 11280.78 96.30 57182.84 88888.00 2014-11-01 13:36:37.413 305 11280.84 96.33 57182.77 88888.00 2014-11-01 13:36:37.913 305 11280.91 96.29 57182.73 88888.00 2014-11-01 13:36:38.413 305 11280.99 96.30 57182.72 88888.00 2014-11-01 13:36:38.913 305 11281.05 96.34 57182.65 88888.00 2014-11-01 13:36:39.413 305 11281.10 96.35 57182.52 88888.00 2014-11-01 13:36:39.913 305 11281.17 96.32 57182.33 88888.00 2014-11-01 13:36:40.413 305 11281.24 96.35 57182.24 88888.00 2014-11-01 13:36:40.913 305 11281.31 96.33 57182.17 88888.00 2014-11-01 13:36:41.413 305 11281.43 96.34 57182.15 88888.00 2014-11-01 13:36:41.913 305 11281.50 96.32 57182.06 88888.00 2014-11-01 13:36:42.413 305 11281.59 96.32 57182.00 88888.00 2014-11-01 13:36:42.913 305 11281.71 96.36 57181.93 88888.00 2014-11-01 13:36:43.413 305 11281.81 96.34 57181.91 88888.00 2014-11-01 13:36:43.913 305 11281.92 96.26 57181.80 88888.00 2014-11-01 13:36:44.413 305 11282.03 96.26 57181.79 88888.00 2014-11-01 13:36:44.913 305 11282.14 96.27 57181.76 88888.00 2014-11-01 13:36:45.413 305 11282.24 96.29 57181.60 88888.00 2014-11-01 13:36:45.913 305 11282.37 96.30 57181.57 88888.00 2014-11-01 13:36:46.413 305 11282.55 96.25 57181.50 88888.00 2014-11-01 13:36:46.913 305 11282.63 96.25 57181.48 88888.00 2014-11-01 13:36:47.413 305 11282.75 96.27 57181.40 88888.00 2014-11-01 13:36:47.913 305 11282.89 96.30 57181.27 88888.00 2014-11-01 13:36:48.413 305 11283.06 96.25 57181.18 88888.00 2014-11-01 13:36:48.913 305 11283.18 96.23 57181.09 88888.00 2014-11-01 13:36:49.413 305 11283.27 96.16 57180.95 88888.00 2014-11-01 13:36:49.913 305 11283.40 96.21 57180.91 88888.00 2014-11-01 13:36:50.413 305 11283.49 96.22 57180.82 88888.00 2014-11-01 13:36:50.913 305 11283.63 96.15 57180.70 88888.00 2014-11-01 13:36:51.413 305 11283.76 96.13 57180.57 88888.00 2014-11-01 13:36:51.913 305 11283.88 96.08 57180.52 88888.00 2014-11-01 13:36:52.413 305 11283.97 96.07 57180.48 88888.00 2014-11-01 13:36:52.913 305 11284.02 96.06 57180.34 88888.00 2014-11-01 13:36:53.413 305 11284.10 96.08 57180.22 88888.00 2014-11-01 13:36:53.913 305 11284.19 96.03 57180.15 88888.00 2014-11-01 13:36:54.413 305 11284.24 96.01 57180.13 88888.00 2014-11-01 13:36:54.913 305 11284.30 96.00 57179.99 88888.00 2014-11-01 13:36:55.413 305 11284.32 95.98 57179.82 88888.00 2014-11-01 13:36:55.913 305 11284.39 95.95 57179.71 88888.00 2014-11-01 13:36:56.413 305 11284.49 95.95 57179.61 88888.00 2014-11-01 13:36:56.913 305 11284.53 95.94 57179.55 88888.00 2014-11-01 13:36:57.413 305 11284.57 95.89 57179.48 88888.00 2014-11-01 13:36:57.913 305 11284.63 95.89 57179.38 88888.00 2014-11-01 13:36:58.413 305 11284.63 95.85 57179.32 88888.00 2014-11-01 13:36:58.913 305 11284.69 95.84 57179.36 88888.00 2014-11-01 13:36:59.413 305 11284.76 95.85 57179.30 88888.00 2014-11-01 13:36:59.913 305 11284.80 95.75 57179.19 88888.00 2014-11-01 13:37:00.413 305 11284.84 95.72 57179.06 88888.00 2014-11-01 13:37:00.913 305 11284.91 95.77 57178.96 88888.00 2014-11-01 13:37:01.413 305 11284.97 95.78 57178.84 88888.00 2014-11-01 13:37:01.913 305 11285.02 95.74 57178.72 88888.00 2014-11-01 13:37:02.413 305 11285.05 95.73 57178.62 88888.00 2014-11-01 13:37:02.913 305 11285.12 95.77 57178.49 88888.00 2014-11-01 13:37:03.413 305 11285.20 95.79 57178.38 88888.00 2014-11-01 13:37:03.913 305 11285.30 95.80 57178.28 88888.00 2014-11-01 13:37:04.413 305 11285.42 95.81 57178.25 88888.00 2014-11-01 13:37:04.913 305 11285.48 95.86 57178.17 88888.00 2014-11-01 13:37:05.413 305 11285.58 95.88 57178.00 88888.00 2014-11-01 13:37:05.913 305 11285.68 95.84 57177.94 88888.00 2014-11-01 13:37:06.413 305 11285.77 95.84 57177.78 88888.00 2014-11-01 13:37:06.913 305 11285.92 95.81 57177.72 88888.00 2014-11-01 13:37:07.413 305 11286.06 95.82 57177.66 88888.00 2014-11-01 13:37:07.913 305 11286.24 95.87 57177.50 88888.00 2014-11-01 13:37:08.413 305 11286.39 95.87 57177.45 88888.00 2014-11-01 13:37:08.913 305 11286.52 95.86 57177.35 88888.00 2014-11-01 13:37:09.413 305 11286.65 95.85 57177.26 88888.00 2014-11-01 13:37:09.913 305 11286.76 95.80 57177.11 88888.00 2014-11-01 13:37:10.413 305 11286.89 95.75 57177.05 88888.00 2014-11-01 13:37:10.913 305 11287.02 95.78 57176.98 88888.00 2014-11-01 13:37:11.413 305 11287.16 95.77 57176.81 88888.00 2014-11-01 13:37:11.913 305 11287.24 95.68 57176.76 88888.00 2014-11-01 13:37:12.413 305 11287.28 95.71 57176.69 88888.00 2014-11-01 13:37:12.913 305 11287.40 95.68 57176.54 88888.00 2014-11-01 13:37:13.413 305 11287.44 95.57 57176.37 88888.00 2014-11-01 13:37:13.913 305 11287.51 95.55 57176.27 88888.00 2014-11-01 13:37:14.413 305 11287.57 95.50 57176.15 88888.00 2014-11-01 13:37:14.913 305 11287.64 95.45 57175.99 88888.00 2014-11-01 13:37:15.413 305 11287.65 95.43 57175.88 88888.00 2014-11-01 13:37:15.913 305 11287.71 95.40 57175.73 88888.00 2014-11-01 13:37:16.413 305 11287.80 95.32 57175.67 88888.00 2014-11-01 13:37:16.913 305 11287.89 95.31 57175.63 88888.00 2014-11-01 13:37:17.413 305 11287.94 95.28 57175.52 88888.00 2014-11-01 13:37:17.913 305 11287.99 95.30 57175.41 88888.00 2014-11-01 13:37:18.413 305 11288.08 95.28 57175.33 88888.00 2014-11-01 13:37:18.913 305 11288.21 95.24 57175.22 88888.00 2014-11-01 13:37:19.413 305 11288.24 95.20 57175.17 88888.00 2014-11-01 13:37:19.913 305 11288.33 95.12 57175.04 88888.00 2014-11-01 13:37:20.413 305 11288.41 95.11 57174.94 88888.00 2014-11-01 13:37:20.913 305 11288.43 95.13 57174.92 88888.00 2014-11-01 13:37:21.413 305 11288.51 95.12 57174.80 88888.00 2014-11-01 13:37:21.913 305 11288.65 95.12 57174.59 88888.00 2014-11-01 13:37:22.413 305 11288.73 95.09 57174.43 88888.00 2014-11-01 13:37:22.913 305 11288.80 95.03 57174.40 88888.00 2014-11-01 13:37:23.413 305 11288.86 94.99 57174.34 88888.00 2014-11-01 13:37:23.913 305 11288.93 94.99 57174.27 88888.00 2014-11-01 13:37:24.413 305 11288.97 94.97 57174.17 88888.00 2014-11-01 13:37:24.913 305 11289.08 94.94 57174.05 88888.00 2014-11-01 13:37:25.413 305 11289.11 94.90 57173.96 88888.00 2014-11-01 13:37:25.913 305 11289.15 94.84 57173.86 88888.00 2014-11-01 13:37:26.413 305 11289.18 94.80 57173.77 88888.00 2014-11-01 13:37:26.913 305 11289.21 94.76 57173.60 88888.00 2014-11-01 13:37:27.413 305 11289.24 94.65 57173.48 88888.00 2014-11-01 13:37:27.913 305 11289.24 94.63 57173.40 88888.00 2014-11-01 13:37:28.413 305 11289.23 94.58 57173.27 88888.00 2014-11-01 13:37:28.913 305 11289.19 94.56 57173.15 88888.00 2014-11-01 13:37:29.413 305 11289.21 94.51 57173.08 88888.00 2014-11-01 13:37:29.913 305 11289.29 94.43 57172.90 88888.00 2014-11-01 13:37:30.413 305 11289.28 94.39 57172.75 88888.00 2014-11-01 13:37:30.913 305 11289.28 94.31 57172.61 88888.00 2014-11-01 13:37:31.413 305 11289.26 94.26 57172.43 88888.00 2014-11-01 13:37:31.913 305 11289.26 94.24 57172.35 88888.00 2014-11-01 13:37:32.413 305 11289.31 94.22 57172.29 88888.00 2014-11-01 13:37:32.913 305 11289.37 94.16 57172.17 88888.00 2014-11-01 13:37:33.413 305 11289.44 94.11 57172.11 88888.00 2014-11-01 13:37:33.913 305 11289.52 94.09 57171.98 88888.00 2014-11-01 13:37:34.413 305 11289.54 94.00 57171.83 88888.00 2014-11-01 13:37:34.913 305 11289.59 93.95 57171.69 88888.00 2014-11-01 13:37:35.413 305 11289.63 93.90 57171.49 88888.00 2014-11-01 13:37:35.913 305 11289.70 93.83 57171.43 88888.00 2014-11-01 13:37:36.413 305 11289.77 93.78 57171.36 88888.00 2014-11-01 13:37:36.913 305 11289.85 93.75 57171.27 88888.00 2014-11-01 13:37:37.413 305 11289.90 93.69 57171.13 88888.00 2014-11-01 13:37:37.913 305 11289.92 93.58 57170.97 88888.00 2014-11-01 13:37:38.413 305 11289.95 93.54 57170.75 88888.00 2014-11-01 13:37:38.913 305 11289.99 93.49 57170.65 88888.00 2014-11-01 13:37:39.413 305 11290.05 93.44 57170.55 88888.00 2014-11-01 13:37:39.913 305 11290.11 93.39 57170.38 88888.00 2014-11-01 13:37:40.404 305 11290.14 93.29 57170.23 88888.00 2014-11-01 13:37:40.904 305 11290.15 93.19 57170.13 88888.00 2014-11-01 13:37:41.404 305 11290.19 93.08 57170.05 88888.00 2014-11-01 13:37:41.904 305 11290.21 93.02 57169.89 88888.00 2014-11-01 13:37:42.404 305 11290.29 93.01 57169.78 88888.00 2014-11-01 13:37:42.904 305 11290.28 92.98 57169.72 88888.00 2014-11-01 13:37:43.404 305 11290.28 92.89 57169.56 88888.00 2014-11-01 13:37:43.904 305 11290.32 92.81 57169.35 88888.00 2014-11-01 13:37:44.404 305 11290.28 92.73 57169.30 88888.00 2014-11-01 13:37:44.904 305 11290.28 92.67 57169.27 88888.00 2014-11-01 13:37:45.404 305 11290.34 92.62 57169.15 88888.00 2014-11-01 13:37:45.904 305 11290.36 92.61 57168.99 88888.00 2014-11-01 13:37:46.404 305 11290.39 92.56 57168.86 88888.00 2014-11-01 13:37:46.904 305 11290.41 92.47 57168.73 88888.00 2014-11-01 13:37:47.404 305 11290.41 92.40 57168.59 88888.00 2014-11-01 13:37:47.904 305 11290.42 92.35 57168.44 88888.00 2014-11-01 13:37:48.404 305 11290.43 92.31 57168.34 88888.00 2014-11-01 13:37:48.904 305 11290.46 92.22 57168.28 88888.00 2014-11-01 13:37:49.404 305 11290.50 92.15 57168.16 88888.00 2014-11-01 13:37:49.904 305 11290.49 92.08 57168.09 88888.00 2014-11-01 13:37:50.404 305 11290.48 92.03 57167.93 88888.00 2014-11-01 13:37:50.904 305 11290.47 91.97 57167.81 88888.00 2014-11-01 13:37:51.404 305 11290.46 91.93 57167.67 88888.00 2014-11-01 13:37:51.904 305 11290.47 91.85 57167.53 88888.00 2014-11-01 13:37:52.404 305 11290.53 91.74 57167.45 88888.00 2014-11-01 13:37:52.904 305 11290.53 91.67 57167.39 88888.00 2014-11-01 13:37:53.404 305 11290.50 91.60 57167.25 88888.00 2014-11-01 13:37:53.904 305 11290.47 91.53 57167.15 88888.00 2014-11-01 13:37:54.404 305 11290.46 91.47 57167.02 88888.00 2014-11-01 13:37:54.904 305 11290.47 91.37 57166.87 88888.00 2014-11-01 13:37:55.404 305 11290.46 91.26 57166.78 88888.00 2014-11-01 13:37:55.904 305 11290.41 91.18 57166.71 88888.00 2014-11-01 13:37:56.404 305 11290.42 91.11 57166.57 88888.00 2014-11-01 13:37:56.904 305 11290.40 91.03 57166.45 88888.00 2014-11-01 13:37:57.404 305 11290.36 90.96 57166.40 88888.00 2014-11-01 13:37:57.904 305 11290.34 90.90 57166.32 88888.00 2014-11-01 13:37:58.404 305 11290.34 90.83 57166.15 88888.00 2014-11-01 13:37:58.904 305 11290.32 90.75 57166.07 88888.00 2014-11-01 13:37:59.404 305 11290.30 90.67 57166.10 88888.00 2014-11-01 13:37:59.904 305 11290.30 90.61 57165.93 88888.00 2014-11-01 13:38:00.404 305 11290.25 90.54 57165.84 88888.00 2014-11-01 13:38:00.904 305 11290.25 90.47 57165.77 88888.00 2014-11-01 13:38:01.404 305 11290.23 90.37 57165.63 88888.00 2014-11-01 13:38:01.904 305 11290.19 90.34 57165.57 88888.00 2014-11-01 13:38:02.404 305 11290.18 90.24 57165.49 88888.00 2014-11-01 13:38:02.904 305 11290.25 90.18 57165.48 88888.00 2014-11-01 13:38:03.404 305 11290.27 90.14 57165.43 88888.00 2014-11-01 13:38:03.904 305 11290.26 90.06 57165.42 88888.00 2014-11-01 13:38:04.404 305 11290.26 89.99 57165.36 88888.00 2014-11-01 13:38:04.904 305 11290.27 89.93 57165.24 88888.00 2014-11-01 13:38:05.404 305 11290.29 89.85 57165.11 88888.00 2014-11-01 13:38:05.904 305 11290.36 89.79 57165.04 88888.00 2014-11-01 13:38:06.404 305 11290.48 89.74 57165.07 88888.00 2014-11-01 13:38:06.904 305 11290.47 89.70 57165.08 88888.00 2014-11-01 13:38:07.404 305 11290.48 89.66 57165.01 88888.00 2014-11-01 13:38:07.904 305 11290.50 89.59 57165.00 88888.00 2014-11-01 13:38:08.404 305 11290.46 89.51 57164.98 88888.00 2014-11-01 13:38:08.904 305 11290.49 89.42 57164.90 88888.00 2014-11-01 13:38:09.404 305 11290.53 89.38 57164.84 88888.00 2014-11-01 13:38:09.904 305 11290.53 89.31 57164.81 88888.00 2014-11-01 13:38:10.404 305 11290.51 89.22 57164.75 88888.00 2014-11-01 13:38:10.904 305 11290.53 89.20 57164.71 88888.00 2014-11-01 13:38:11.404 305 11290.51 89.14 57164.69 88888.00 2014-11-01 13:38:11.904 305 11290.53 89.05 57164.56 88888.00 2014-11-01 13:38:12.404 305 11290.48 89.00 57164.53 88888.00 2014-11-01 13:38:12.904 305 11290.42 88.94 57164.58 88888.00 2014-11-01 13:38:13.404 305 11290.39 88.85 57164.54 88888.00 2014-11-01 13:38:13.904 305 11290.27 88.75 57164.49 88888.00 2014-11-01 13:38:14.404 305 11290.21 88.72 57164.45 88888.00 2014-11-01 13:38:14.904 305 11290.15 88.65 57164.41 88888.00 2014-11-01 13:38:15.404 305 11290.11 88.56 57164.31 88888.00 2014-11-01 13:38:15.904 305 11290.08 88.47 57164.26 88888.00 2014-11-01 13:38:16.404 305 11290.01 88.45 57164.28 88888.00 2014-11-01 13:38:16.904 305 11289.92 88.40 57164.24 88888.00 2014-11-01 13:38:17.404 305 11289.87 88.32 57164.20 88888.00 2014-11-01 13:38:17.904 305 11289.86 88.24 57164.17 88888.00 2014-11-01 13:38:18.404 305 11289.78 88.18 57164.14 88888.00 2014-11-01 13:38:18.904 305 11289.72 88.10 57164.07 88888.00 2014-11-01 13:38:19.404 305 11289.67 87.95 57163.94 88888.00 2014-11-01 13:38:19.904 305 11289.65 87.92 57163.95 88888.00 2014-11-01 13:38:20.404 305 11289.66 87.92 57163.97 88888.00 2014-11-01 13:38:20.904 305 11289.60 87.84 57163.90 88888.00 2014-11-01 13:38:21.404 305 11289.59 87.76 57163.81 88888.00 2014-11-01 13:38:21.904 305 11289.57 87.68 57163.79 88888.00 2014-11-01 13:38:22.404 305 11289.53 87.62 57163.79 88888.00 2014-11-01 13:38:22.904 305 11289.47 87.58 57163.76 88888.00 2014-11-01 13:38:23.404 305 11289.43 87.51 57163.81 88888.00 2014-11-01 13:38:23.904 305 11289.40 87.47 57163.78 88888.00 2014-11-01 13:38:24.404 305 11289.44 87.43 57163.72 88888.00 2014-11-01 13:38:24.904 305 11289.40 87.31 57163.76 88888.00 2014-11-01 13:38:25.404 305 11289.40 87.23 57163.76 88888.00 2014-11-01 13:38:25.904 305 11289.36 87.22 57163.76 88888.00 2014-11-01 13:38:26.404 305 11289.35 87.18 57163.76 88888.00 2014-11-01 13:38:26.904 305 11289.36 87.15 57163.75 88888.00 2014-11-01 13:38:27.404 305 11289.35 87.05 57163.73 88888.00 2014-11-01 13:38:27.904 305 11289.32 87.00 57163.77 88888.00 2014-11-01 13:38:28.404 305 11289.30 86.98 57163.78 88888.00 2014-11-01 13:38:28.904 305 11289.31 86.97 57163.82 88888.00 2014-11-01 13:38:29.404 305 11289.23 86.91 57163.85 88888.00 2014-11-01 13:38:29.904 305 11289.22 86.87 57163.90 88888.00 2014-11-01 13:38:30.404 305 11289.25 86.82 57163.90 88888.00 2014-11-01 13:38:30.904 305 11289.23 86.81 57163.92 88888.00 2014-11-01 13:38:31.404 305 11289.21 86.80 57164.00 88888.00 2014-11-01 13:38:31.904 305 11289.18 86.79 57164.04 88888.00 2014-11-01 13:38:32.404 305 11289.17 86.70 57164.02 88888.00 2014-11-01 13:38:32.904 305 11289.22 86.66 57164.05 88888.00 2014-11-01 13:38:33.404 305 11289.22 86.66 57164.09 88888.00 2014-11-01 13:38:33.904 305 11289.18 86.66 57164.08 88888.00 2014-11-01 13:38:34.404 305 11289.19 86.61 57164.15 88888.00 2014-11-01 13:38:34.904 305 11289.18 86.56 57164.22 88888.00 2014-11-01 13:38:35.404 305 11289.24 86.55 57164.27 88888.00 2014-11-01 13:38:35.904 305 11289.25 86.53 57164.30 88888.00 2014-11-01 13:38:36.404 305 11289.24 86.47 57164.28 88888.00 2014-11-01 13:38:36.904 305 11289.26 86.46 57164.29 88888.00 2014-11-01 13:38:37.404 305 11289.25 86.39 57164.27 88888.00 2014-11-01 13:38:37.904 305 11289.19 86.34 57164.27 88888.00 2014-11-01 13:38:38.404 305 11289.22 86.32 57164.24 88888.00 2014-11-01 13:38:38.904 305 11289.22 86.22 57164.28 88888.00 2014-11-01 13:38:39.404 305 11289.15 86.15 57164.31 88888.00 2014-11-01 13:38:39.904 305 11289.11 86.12 57164.39 88888.00 2014-11-01 13:38:40.404 305 11289.09 86.03 57164.40 88888.00 2014-11-01 13:38:40.904 305 11289.04 86.03 57164.48 88888.00 2014-11-01 13:38:41.404 305 11289.02 85.96 57164.52 88888.00 2014-11-01 13:38:41.904 305 11289.02 85.87 57164.48 88888.00 2014-11-01 13:38:42.404 305 11289.02 85.84 57164.53 88888.00 2014-11-01 13:38:42.904 305 11288.91 85.82 57164.53 88888.00 2014-11-01 13:38:43.404 305 11288.87 85.78 57164.53 88888.00 2014-11-01 13:38:43.904 305 11288.88 85.74 57164.62 88888.00 2014-11-01 13:38:44.404 305 11288.90 85.64 57164.63 88888.00 2014-11-01 13:38:44.904 305 11288.90 85.58 57164.65 88888.00 2014-11-01 13:38:45.404 305 11288.87 85.55 57164.61 88888.00 2014-11-01 13:38:45.904 305 11288.82 85.52 57164.58 88888.00 2014-11-01 13:38:46.404 305 11288.81 85.44 57164.60 88888.00 2014-11-01 13:38:46.904 305 11288.79 85.34 57164.61 88888.00 2014-11-01 13:38:47.404 305 11288.75 85.34 57164.63 88888.00 2014-11-01 13:38:47.904 305 11288.75 85.27 57164.68 88888.00 2014-11-01 13:38:48.404 305 11288.74 85.25 57164.81 88888.00 2014-11-01 13:38:48.904 305 11288.79 85.23 57164.80 88888.00 2014-11-01 13:38:49.404 305 11288.81 85.17 57164.79 88888.00 2014-11-01 13:38:49.904 305 11288.76 85.11 57164.80 88888.00 2014-11-01 13:38:50.404 305 11288.74 85.07 57164.84 88888.00 2014-11-01 13:38:50.904 305 11288.69 85.05 57164.95 88888.00 2014-11-01 13:38:51.404 305 11288.67 85.00 57165.07 88888.00 2014-11-01 13:38:51.904 305 11288.70 84.97 57165.16 88888.00 2014-11-01 13:38:52.404 305 11288.72 84.92 57165.24 88888.00 2014-11-01 13:38:52.904 305 11288.70 84.87 57165.27 88888.00 2014-11-01 13:38:53.404 305 11288.66 84.89 57165.26 88888.00 2014-11-01 13:38:53.904 305 11288.56 84.87 57165.39 88888.00 2014-11-01 13:38:54.404 305 11288.54 84.80 57165.44 88888.00 2014-11-01 13:38:54.904 305 11288.53 84.76 57165.55 88888.00 2014-11-01 13:38:55.404 305 11288.51 84.78 57165.62 88888.00 2014-11-01 13:38:55.904 305 11288.48 84.76 57165.71 88888.00 2014-11-01 13:38:56.404 305 11288.41 84.75 57165.82 88888.00 2014-11-01 13:38:56.904 305 11288.40 84.72 57165.88 88888.00 2014-11-01 13:38:57.404 305 11288.46 84.64 57165.91 88888.00 2014-11-01 13:38:57.904 305 11288.40 84.62 57165.90 88888.00 2014-11-01 13:38:58.404 305 11288.32 84.57 57166.00 88888.00 2014-11-01 13:38:58.904 305 11288.27 84.52 57166.07 88888.00 2014-11-01 13:38:59.404 305 11288.25 84.52 57166.17 88888.00 2014-11-01 13:38:59.904 305 11288.24 84.48 57166.26 88888.00 2014-11-01 13:39:00.404 305 11288.22 84.43 57166.33 88888.00 2014-11-01 13:39:00.904 305 11288.24 84.43 57166.44 88888.00 2014-11-01 13:39:01.404 305 11288.24 84.43 57166.48 88888.00 2014-11-01 13:39:01.904 305 11288.25 84.36 57166.58 88888.00 2014-11-01 13:39:02.404 305 11288.22 84.35 57166.71 88888.00 2014-11-01 13:39:02.904 305 11288.21 84.32 57166.76 88888.00 2014-11-01 13:39:03.404 305 11288.19 84.28 57166.83 88888.00 2014-11-01 13:39:03.904 305 11288.20 84.22 57166.92 88888.00 2014-11-01 13:39:04.404 305 11288.22 84.22 57167.03 88888.00 2014-11-01 13:39:04.904 305 11288.26 84.23 57167.10 88888.00 2014-11-01 13:39:05.404 305 11288.36 84.18 57167.15 88888.00 2014-11-01 13:39:05.904 305 11288.41 84.15 57167.11 88888.00 2014-11-01 13:39:06.404 305 11288.46 84.10 57167.13 88888.00 2014-11-01 13:39:06.904 305 11288.48 84.07 57167.17 88888.00 2014-11-01 13:39:07.404 305 11288.53 84.05 57167.24 88888.00 2014-11-01 13:39:07.904 305 11288.61 84.00 57167.31 88888.00 2014-11-01 13:39:08.404 305 11288.67 84.00 57167.36 88888.00 2014-11-01 13:39:08.904 305 11288.69 83.96 57167.39 88888.00 2014-11-01 13:39:09.404 305 11288.75 83.92 57167.48 88888.00 2014-11-01 13:39:09.904 305 11288.77 83.92 57167.55 88888.00 2014-11-01 13:39:10.404 305 11288.74 83.89 57167.55 88888.00 2014-11-01 13:39:10.904 305 11288.79 83.84 57167.64 88888.00 2014-11-01 13:39:11.404 305 11288.82 83.83 57167.69 88888.00 2014-11-01 13:39:11.904 305 11288.84 83.75 57167.71 88888.00 2014-11-01 13:39:12.404 305 11288.86 83.70 57167.81 88888.00 2014-11-01 13:39:12.904 305 11288.84 83.66 57167.79 88888.00 2014-11-01 13:39:13.404 305 11288.87 83.66 57167.84 88888.00 2014-11-01 13:39:13.904 305 11288.83 83.62 57167.92 88888.00 2014-11-01 13:39:14.404 305 11288.76 83.57 57168.01 88888.00 2014-11-01 13:39:14.904 305 11288.79 83.55 57168.07 88888.00 2014-11-01 13:39:15.404 305 11288.79 83.53 57168.19 88888.00 2014-11-01 13:39:15.904 305 11288.74 83.53 57168.32 88888.00 2014-11-01 13:39:16.404 305 11288.68 83.50 57168.38 88888.00 2014-11-01 13:39:16.904 305 11288.60 83.47 57168.44 88888.00 2014-11-01 13:39:17.404 305 11288.58 83.46 57168.56 88888.00 2014-11-01 13:39:17.904 305 11288.54 83.44 57168.69 88888.00 2014-11-01 13:39:18.404 305 11288.47 83.42 57168.75 88888.00 2014-11-01 13:39:18.904 305 11288.40 83.41 57168.83 88888.00 2014-11-01 13:39:19.404 305 11288.33 83.40 57168.95 88888.00 2014-11-01 13:39:19.904 305 11288.34 83.39 57169.12 88888.00 2014-11-01 13:39:20.404 305 11288.31 83.43 57169.27 88888.00 2014-11-01 13:39:20.904 305 11288.25 83.49 57169.40 88888.00 2014-11-01 13:39:21.404 305 11288.20 83.48 57169.54 88888.00 2014-11-01 13:39:21.904 305 11288.20 83.49 57169.68 88888.00 2014-11-01 13:39:22.404 305 11288.22 83.53 57169.79 88888.00 2014-11-01 13:39:22.904 305 11288.25 83.54 57169.89 88888.00 2014-11-01 13:39:23.404 305 11288.28 83.55 57170.04 88888.00 2014-11-01 13:39:23.904 305 11288.32 83.56 57170.15 88888.00 2014-11-01 13:39:24.404 305 11288.32 83.60 57170.27 88888.00 2014-11-01 13:39:24.904 305 11288.35 83.64 57170.37 88888.00 2014-11-01 13:39:25.404 305 11288.43 83.63 57170.47 88888.00 2014-11-01 13:39:25.904 305 11288.53 83.64 57170.62 88888.00 2014-11-01 13:39:26.404 305 11288.62 83.69 57170.71 88888.00 2014-11-01 13:39:26.904 305 11288.69 83.71 57170.82 88888.00 2014-11-01 13:39:27.404 305 11288.74 83.73 57170.87 88888.00 2014-11-01 13:39:27.904 305 11288.80 83.77 57170.98 88888.00 2014-11-01 13:39:28.404 305 11288.84 83.81 57171.14 88888.00 2014-11-01 13:39:28.904 305 11288.93 83.81 57171.20 88888.00 2014-11-01 13:39:29.404 305 11288.98 83.85 57171.29 88888.00 2014-11-01 13:39:29.904 305 11289.03 83.85 57171.36 88888.00 2014-11-01 13:39:30.404 305 11289.00 83.87 57171.45 88888.00 2014-11-01 13:39:30.904 305 11289.01 83.90 57171.65 88888.00 2014-11-01 13:39:31.404 305 11288.96 83.94 57171.77 88888.00 2014-11-01 13:39:31.904 305 11288.91 83.95 57171.96 88888.00 2014-11-01 13:39:32.404 305 11288.96 83.95 57172.01 88888.00 2014-11-01 13:39:32.904 305 11289.01 83.98 57172.05 88888.00 2014-11-01 13:39:33.404 305 11289.03 84.01 57172.16 88888.00 2014-11-01 13:39:33.904 305 11289.02 84.02 57172.26 88888.00 2014-11-01 13:39:34.404 305 11289.00 84.02 57172.42 88888.00 2014-11-01 13:39:34.904 305 11288.98 84.05 57172.48 88888.00 2014-11-01 13:39:35.404 305 11288.94 84.05 57172.59 88888.00 2014-11-01 13:39:35.904 305 11288.89 84.05 57172.74 88888.00 2014-11-01 13:39:36.404 305 11288.93 84.10 57172.91 88888.00 2014-11-01 13:39:36.904 305 11288.95 84.09 57173.02 88888.00 2014-11-01 13:39:37.404 305 11288.96 84.07 57173.16 88888.00 2014-11-01 13:39:37.904 305 11288.94 84.05 57173.31 88888.00 2014-11-01 13:39:38.404 305 11288.95 84.15 57173.45 88888.00 2014-11-01 13:39:38.904 305 11288.97 84.19 57173.53 88888.00 2014-11-01 13:39:39.404 305 11288.97 84.18 57173.77 88888.00 2014-11-01 13:39:39.904 305 11289.01 84.24 57173.92 88888.00 2014-11-01 13:39:40.404 305 11289.03 84.29 57174.03 88888.00 2014-11-01 13:39:40.904 305 11289.01 84.31 57174.18 88888.00 2014-11-01 13:39:41.404 305 11289.07 84.30 57174.36 88888.00 2014-11-01 13:39:41.904 305 11289.05 84.31 57174.53 88888.00 2014-11-01 13:39:42.404 305 11289.07 84.34 57174.74 88888.00 2014-11-01 13:39:42.904 305 11289.10 84.38 57174.88 88888.00 2014-11-01 13:39:43.404 305 11289.11 84.41 57175.01 88888.00 2014-11-01 13:39:43.904 305 11289.10 84.42 57175.11 88888.00 2014-11-01 13:39:44.404 305 11289.16 84.49 57175.21 88888.00 2014-11-01 13:39:44.904 305 11289.19 84.52 57175.43 88888.00 2014-11-01 13:39:45.404 305 11289.26 84.57 57175.67 88888.00 2014-11-01 13:39:45.904 305 11289.29 84.59 57175.81 88888.00 2014-11-01 13:39:46.404 305 11289.32 84.62 57175.90 88888.00 2014-11-01 13:39:46.904 305 11289.38 84.66 57176.08 88888.00 2014-11-01 13:39:47.404 305 11289.42 84.71 57176.26 88888.00 2014-11-01 13:39:47.904 305 11289.43 84.73 57176.36 88888.00 2014-11-01 13:39:48.404 305 11289.44 84.76 57176.46 88888.00 2014-11-01 13:39:48.904 305 11289.46 84.79 57176.52 88888.00 2014-11-01 13:39:49.404 305 11289.46 84.83 57176.78 88888.00 2014-11-01 13:39:49.904 305 11289.52 84.86 57176.95 88888.00 2014-11-01 13:39:50.404 305 11289.56 84.92 57177.07 88888.00 2014-11-01 13:39:50.904 305 11289.56 84.99 57177.19 88888.00 2014-11-01 13:39:51.404 305 11289.60 85.03 57177.32 88888.00 2014-11-01 13:39:51.904 305 11289.64 85.07 57177.45 88888.00 2014-11-01 13:39:52.404 305 11289.66 85.09 57177.59 88888.00 2014-11-01 13:39:52.904 305 11289.71 85.13 57177.77 88888.00 2014-11-01 13:39:53.404 305 11289.75 85.13 57177.87 88888.00 2014-11-01 13:39:53.904 305 11289.81 85.18 57177.93 88888.00 2014-11-01 13:39:54.404 305 11289.87 85.27 57178.07 88888.00 2014-11-01 13:39:54.904 305 11289.94 85.27 57178.20 88888.00 2014-11-01 13:39:55.404 305 11289.97 85.26 57178.29 88888.00 2014-11-01 13:39:55.904 305 11290.01 85.32 57178.45 88888.00 2014-11-01 13:39:56.404 305 11290.09 85.39 57178.51 88888.00 2014-11-01 13:39:56.904 305 11290.12 85.40 57178.58 88888.00 2014-11-01 13:39:57.404 305 11290.21 85.39 57178.71 88888.00 2014-11-01 13:39:57.904 305 11290.32 85.43 57178.74 88888.00 2014-11-01 13:39:58.404 305 11290.41 85.46 57178.79 88888.00 2014-11-01 13:39:58.904 305 11290.47 85.47 57178.85 88888.00 2014-11-01 13:39:59.404 305 11290.50 85.50 57178.86 88888.00 2014-11-01 13:39:59.904 305 11290.61 85.50 57178.91 88888.00 2014-11-01 13:40:00.404 305 11290.69 85.47 57178.97 88888.00 2014-11-01 13:40:00.904 305 11290.81 85.52 57179.02 88888.00 2014-11-01 13:40:01.404 305 11290.88 85.53 57179.03 88888.00 2014-11-01 13:40:01.904 305 11290.91 85.51 57179.06 88888.00 2014-11-01 13:40:02.404 305 11290.96 85.50 57179.10 88888.00 2014-11-01 13:40:02.904 305 11291.09 85.53 57179.20 88888.00 2014-11-01 13:40:03.404 305 11291.18 85.53 57179.22 88888.00 2014-11-01 13:40:03.904 305 11291.26 85.52 57179.22 88888.00 2014-11-01 13:40:04.404 305 11291.39 85.47 57179.31 88888.00 2014-11-01 13:40:04.904 305 11291.48 85.48 57179.39 88888.00 2014-11-01 13:40:05.404 305 11291.55 85.46 57179.39 88888.00 2014-11-01 13:40:05.904 305 11291.67 85.45 57179.42 88888.00 2014-11-01 13:40:06.404 305 11291.72 85.43 57179.44 88888.00 2014-11-01 13:40:06.904 305 11291.80 85.40 57179.49 88888.00 2014-11-01 13:40:07.404 305 11291.96 85.40 57179.49 88888.00 2014-11-01 13:40:07.904 305 11291.96 85.44 57179.48 88888.00 2014-11-01 13:40:08.404 305 11292.02 85.40 57179.42 88888.00 2014-11-01 13:40:08.904 305 11292.16 85.35 57179.38 88888.00 2014-11-01 13:40:09.404 305 11292.21 85.35 57179.43 88888.00 2014-11-01 13:40:09.904 305 11292.23 85.34 57179.42 88888.00 2014-11-01 13:40:10.404 305 11292.25 85.31 57179.42 88888.00 2014-11-01 13:40:10.904 305 11292.30 85.28 57179.44 88888.00 2014-11-01 13:40:11.404 305 11292.32 85.27 57179.47 88888.00 2014-11-01 13:40:11.904 305 11292.30 85.27 57179.47 88888.00 2014-11-01 13:40:12.404 305 11292.36 85.24 57179.37 88888.00 2014-11-01 13:40:12.904 305 11292.39 85.18 57179.34 88888.00 2014-11-01 13:40:13.404 305 11292.41 85.19 57179.37 88888.00 2014-11-01 13:40:13.904 305 11292.49 85.20 57179.39 88888.00 2014-11-01 13:40:14.404 305 11292.52 85.18 57179.41 88888.00 2014-11-01 13:40:14.904 305 11292.56 85.12 57179.38 88888.00 2014-11-01 13:40:15.404 305 11292.53 85.07 57179.35 88888.00 2014-11-01 13:40:15.904 305 11292.57 85.06 57179.34 88888.00 2014-11-01 13:40:16.404 305 11292.64 85.05 57179.31 88888.00 2014-11-01 13:40:16.904 305 11292.70 85.09 57179.31 88888.00 2014-11-01 13:40:17.404 305 11292.76 85.06 57179.32 88888.00 2014-11-01 13:40:17.904 305 11292.79 85.06 57179.25 88888.00 2014-11-01 13:40:18.404 305 11292.79 85.00 57179.25 88888.00 2014-11-01 13:40:18.904 305 11292.87 84.99 57179.22 88888.00 2014-11-01 13:40:19.404 305 11292.94 84.97 57179.22 88888.00 2014-11-01 13:40:19.904 305 11292.98 84.93 57179.19 88888.00 2014-11-01 13:40:20.404 305 11293.05 84.93 57179.15 88888.00 2014-11-01 13:40:20.904 305 11293.08 84.91 57179.15 88888.00 2014-11-01 13:40:21.404 305 11293.18 84.90 57179.10 88888.00 2014-11-01 13:40:21.904 305 11293.25 84.86 57179.06 88888.00 2014-11-01 13:40:22.404 305 11293.29 84.86 57179.07 88888.00 2014-11-01 13:40:22.904 305 11293.45 84.85 57179.09 88888.00 2014-11-01 13:40:23.404 305 11293.61 84.83 57179.10 88888.00 2014-11-01 13:40:23.904 305 11293.64 84.83 57179.11 88888.00 2014-11-01 13:40:24.404 305 11293.73 84.77 57179.10 88888.00 2014-11-01 13:40:24.904 305 11293.85 84.76 57179.12 88888.00 2014-11-01 13:40:25.404 305 11293.97 84.71 57179.11 88888.00 2014-11-01 13:40:25.904 305 11294.07 84.70 57179.09 88888.00 2014-11-01 13:40:26.404 305 11294.15 84.70 57179.03 88888.00 2014-11-01 13:40:26.904 305 11294.25 84.69 57179.03 88888.00 2014-11-01 13:40:27.404 305 11294.37 84.69 57179.06 88888.00 2014-11-01 13:40:27.904 305 11294.46 84.70 57179.04 88888.00 2014-11-01 13:40:28.404 305 11294.58 84.69 57179.07 88888.00 2014-11-01 13:40:28.904 305 11294.66 84.68 57179.10 88888.00 2014-11-01 13:40:29.404 305 11294.79 84.65 57179.10 88888.00 2014-11-01 13:40:29.904 305 11294.87 84.64 57179.09 88888.00 2014-11-01 13:40:30.404 305 11294.92 84.62 57179.05 88888.00 2014-11-01 13:40:30.904 305 11295.00 84.57 57179.05 88888.00 2014-11-01 13:40:31.404 305 11295.09 84.56 57179.06 88888.00 2014-11-01 13:40:31.904 305 11295.15 84.53 57179.03 88888.00 2014-11-01 13:40:32.404 305 11295.21 84.52 57179.04 88888.00 2014-11-01 13:40:32.904 305 11295.27 84.48 57179.00 88888.00 2014-11-01 13:40:33.404 305 11295.31 84.49 57178.99 88888.00 2014-11-01 13:40:33.904 305 11295.36 84.45 57178.97 88888.00 2014-11-01 13:40:34.404 305 11295.41 84.41 57178.94 88888.00 2014-11-01 13:40:34.904 305 11295.41 84.36 57178.92 88888.00 2014-11-01 13:40:35.404 305 11295.43 84.35 57178.83 88888.00 2014-11-01 13:40:35.904 305 11295.46 84.35 57178.72 88888.00 2014-11-01 13:40:36.404 305 11295.53 84.34 57178.71 88888.00 2014-11-01 13:40:36.904 305 11295.57 84.34 57178.70 88888.00 2014-11-01 13:40:37.404 305 11295.56 84.34 57178.61 88888.00 2014-11-01 13:40:37.904 305 11295.55 84.34 57178.54 88888.00 2014-11-01 13:40:38.404 305 11295.57 84.26 57178.53 88888.00 2014-11-01 13:40:38.904 305 11295.57 84.25 57178.58 88888.00 2014-11-01 13:40:39.404 305 11295.62 84.23 57178.51 88888.00 2014-11-01 13:40:39.904 305 11295.71 84.17 57178.51 88888.00 2014-11-01 13:40:40.404 305 11295.74 84.15 57178.47 88888.00 2014-11-01 13:40:40.904 305 11295.71 84.12 57178.47 88888.00 2014-11-01 13:40:41.404 305 11295.74 84.10 57178.49 88888.00 2014-11-01 13:40:41.904 305 11295.79 84.07 57178.46 88888.00 2014-11-01 13:40:42.404 305 11295.86 84.07 57178.46 88888.00 2014-11-01 13:40:42.904 305 11295.92 84.07 57178.41 88888.00 2014-11-01 13:40:43.404 305 11295.95 84.07 57178.35 88888.00 2014-11-01 13:40:43.904 305 11295.99 84.07 57178.28 88888.00 2014-11-01 13:40:44.404 305 11296.09 84.04 57178.35 88888.00 2014-11-01 13:40:44.904 305 11296.11 84.02 57178.35 88888.00 2014-11-01 13:40:45.404 305 11296.12 84.03 57178.34 88888.00 2014-11-01 13:40:45.904 305 11296.20 83.96 57178.23 88888.00 2014-11-01 13:40:46.404 305 11296.24 83.94 57178.17 88888.00 2014-11-01 13:40:46.904 305 11296.25 83.94 57178.13 88888.00 2014-11-01 13:40:47.404 305 11296.28 83.87 57178.10 88888.00 2014-11-01 13:40:47.904 305 11296.31 83.84 57178.08 88888.00 2014-11-01 13:40:48.404 305 11296.34 83.82 57178.07 88888.00 2014-11-01 13:40:48.904 305 11296.39 83.78 57178.04 88888.00 2014-11-01 13:40:49.404 305 11296.44 83.71 57177.98 88888.00 2014-11-01 13:40:49.904 305 11296.47 83.73 57177.91 88888.00 2014-11-01 13:40:50.404 305 11296.49 83.68 57177.83 88888.00 2014-11-01 13:40:50.904 305 11296.47 83.58 57177.71 88888.00 2014-11-01 13:40:51.404 305 11296.48 83.55 57177.69 88888.00 2014-11-01 13:40:51.904 305 11296.53 83.51 57177.66 88888.00 2014-11-01 13:40:52.404 305 11296.55 83.49 57177.61 88888.00 2014-11-01 13:40:52.904 305 11296.55 83.48 57177.55 88888.00 2014-11-01 13:40:53.404 305 11296.59 83.41 57177.49 88888.00 2014-11-01 13:40:53.904 305 11296.61 83.35 57177.43 88888.00 2014-11-01 13:40:54.404 305 11296.58 83.29 57177.35 88888.00 2014-11-01 13:40:54.904 305 11296.56 83.27 57177.33 88888.00 2014-11-01 13:40:55.404 305 11296.63 83.22 57177.30 88888.00 2014-11-01 13:40:55.904 305 11296.65 83.17 57177.29 88888.00 2014-11-01 13:40:56.404 305 11296.70 83.13 57177.24 88888.00 2014-11-01 13:40:56.904 305 11296.68 83.14 57177.29 88888.00 2014-11-01 13:40:57.404 305 11296.68 83.06 57177.17 88888.00 2014-11-01 13:40:57.904 305 11296.68 83.02 57177.11 88888.00 2014-11-01 13:40:58.404 305 11296.67 82.99 57177.10 88888.00 2014-11-01 13:40:58.904 305 11296.72 82.93 57177.06 88888.00 2014-11-01 13:40:59.404 305 11296.74 82.95 57177.19 88888.00 2014-11-01 13:40:59.904 305 11296.74 82.88 57177.20 88888.00 2014-11-01 13:41:00.404 305 11296.76 82.86 57177.12 88888.00 2014-11-01 13:41:00.904 305 11296.74 82.87 57177.08 88888.00 2014-11-01 13:41:01.404 305 11296.79 82.82 57177.05 88888.00 2014-11-01 13:41:01.904 305 11296.81 82.82 57177.06 88888.00 2014-11-01 13:41:02.404 305 11296.80 82.79 57177.06 88888.00 2014-11-01 13:41:02.904 305 11296.82 82.74 57177.04 88888.00 2014-11-01 13:41:03.404 305 11296.81 82.74 57177.00 88888.00 2014-11-01 13:41:03.904 305 11296.86 82.67 57177.03 88888.00 2014-11-01 13:41:04.404 305 11296.83 82.64 57176.98 88888.00 2014-11-01 13:41:04.904 305 11296.81 82.58 57176.95 88888.00 2014-11-01 13:41:05.405 305 11296.81 82.52 57176.75 88888.00 2014-11-01 13:41:05.905 305 11296.80 82.52 57176.62 88888.00 2014-11-01 13:41:06.405 305 11296.82 82.53 57176.66 88888.00 2014-11-01 13:41:06.905 305 11296.85 82.52 57176.62 88888.00 2014-11-01 13:41:07.405 305 11296.88 82.45 57176.58 88888.00 2014-11-01 13:41:07.905 305 11296.85 82.41 57176.56 88888.00 2014-11-01 13:41:08.405 305 11296.80 82.39 57176.53 88888.00 2014-11-01 13:41:08.905 305 11296.75 82.38 57176.56 88888.00 2014-11-01 13:41:09.405 305 11296.75 82.34 57176.62 88888.00 2014-11-01 13:41:09.905 305 11296.76 82.32 57176.62 88888.00 2014-11-01 13:41:10.405 305 11296.76 82.28 57176.58 88888.00 2014-11-01 13:41:10.905 305 11296.75 82.20 57176.50 88888.00 2014-11-01 13:41:11.405 305 11296.72 82.17 57176.47 88888.00 2014-11-01 13:41:11.905 305 11296.72 82.15 57176.47 88888.00 2014-11-01 13:41:12.405 305 11296.69 82.11 57176.49 88888.00 2014-11-01 13:41:12.905 305 11296.65 82.04 57176.47 88888.00 2014-11-01 13:41:13.405 305 11296.61 82.00 57176.43 88888.00 2014-11-01 13:41:13.905 305 11296.62 81.96 57176.42 88888.00 2014-11-01 13:41:14.405 305 11296.63 81.93 57176.54 88888.00 2014-11-01 13:41:14.905 305 11296.59 81.85 57176.52 88888.00 2014-11-01 13:41:15.405 305 11296.56 81.84 57176.46 88888.00 2014-11-01 13:41:15.905 305 11296.52 81.83 57176.40 88888.00 2014-11-01 13:41:16.405 305 11296.47 81.72 57176.37 88888.00 2014-11-01 13:41:16.905 305 11296.45 81.66 57176.37 88888.00 2014-11-01 13:41:17.405 305 11296.42 81.64 57176.37 88888.00 2014-11-01 13:41:17.905 305 11296.38 81.64 57176.36 88888.00 2014-11-01 13:41:18.405 305 11296.38 81.62 57176.36 88888.00 2014-11-01 13:41:18.905 305 11296.32 81.57 57176.34 88888.00 2014-11-01 13:41:19.405 305 11296.31 81.49 57176.30 88888.00 2014-11-01 13:41:19.905 305 11296.31 81.46 57176.31 88888.00 2014-11-01 13:41:20.405 305 11296.27 81.40 57176.33 88888.00 2014-11-01 13:41:20.905 305 11296.24 81.31 57176.40 88888.00 2014-11-01 13:41:21.405 305 11296.25 81.26 57176.37 88888.00 2014-11-01 13:41:21.905 305 11296.24 81.23 57176.36 88888.00 2014-11-01 13:41:22.405 305 11296.24 81.22 57176.34 88888.00 2014-11-01 13:41:22.905 305 11296.20 81.18 57176.23 88888.00 2014-11-01 13:41:23.405 305 11296.18 81.19 57176.30 88888.00 2014-11-01 13:41:23.905 305 11296.18 81.17 57176.40 88888.00 2014-11-01 13:41:24.405 305 11296.16 81.12 57176.43 88888.00 2014-11-01 13:41:24.905 305 11296.12 81.10 57176.41 88888.00 2014-11-01 13:41:25.405 305 11296.07 81.06 57176.46 88888.00 2014-11-01 13:41:25.905 305 11296.04 81.04 57176.47 88888.00 2014-11-01 13:41:26.405 305 11296.00 81.03 57176.47 88888.00 2014-11-01 13:41:26.905 305 11295.98 80.98 57176.54 88888.00 2014-11-01 13:41:27.405 305 11296.02 80.97 57176.49 88888.00 2014-11-01 13:41:27.905 305 11295.93 80.96 57176.58 88888.00 2014-11-01 13:41:28.405 305 11295.88 80.96 57176.68 88888.00 2014-11-01 13:41:28.905 305 11295.85 80.89 57176.69 88888.00 2014-11-01 13:41:29.405 305 11295.85 80.86 57176.72 88888.00 2014-11-01 13:41:29.905 305 11295.84 80.86 57176.75 88888.00 2014-11-01 13:41:30.405 305 11295.82 80.83 57176.74 88888.00 2014-11-01 13:41:30.905 305 11295.76 80.81 57176.74 88888.00 2014-11-01 13:41:31.405 305 11295.74 80.81 57176.81 88888.00 2014-11-01 13:41:31.905 305 11295.69 80.75 57176.89 88888.00 2014-11-01 13:41:32.405 305 11295.63 80.69 57176.97 88888.00 2014-11-01 13:41:32.905 305 11295.60 80.71 57176.99 88888.00 2014-11-01 13:41:33.405 305 11295.57 80.72 57176.94 88888.00 2014-11-01 13:41:33.905 305 11295.58 80.70 57176.87 88888.00 2014-11-01 13:41:34.405 305 11295.50 80.60 57176.88 88888.00 2014-11-01 13:41:34.905 305 11295.43 80.55 57176.91 88888.00 2014-11-01 13:41:35.405 305 11295.42 80.49 57176.93 88888.00 2014-11-01 13:41:35.905 305 11295.41 80.50 57176.98 88888.00 2014-11-01 13:41:36.405 305 11295.36 80.47 57177.01 88888.00 2014-11-01 13:41:36.905 305 11295.30 80.45 57177.05 88888.00 2014-11-01 13:41:37.405 305 11295.26 80.41 57177.16 88888.00 2014-11-01 13:41:37.905 305 11295.20 80.40 57177.16 88888.00 2014-11-01 13:41:38.405 305 11295.21 80.31 57177.21 88888.00 2014-11-01 13:41:38.905 305 11295.22 80.29 57177.23 88888.00 2014-11-01 13:41:39.405 305 11295.20 80.27 57177.19 88888.00 2014-11-01 13:41:39.905 305 11295.09 80.21 57177.18 88888.00 2014-11-01 13:41:40.405 305 11294.98 80.17 57177.17 88888.00 2014-11-01 13:41:40.905 305 11294.94 80.18 57177.23 88888.00 2014-11-01 13:41:41.405 305 11294.88 80.17 57177.31 88888.00 2014-11-01 13:41:41.905 305 11294.86 80.09 57177.37 88888.00 2014-11-01 13:41:42.405 305 11294.81 80.02 57177.39 88888.00 2014-11-01 13:41:42.905 305 11294.78 79.99 57177.43 88888.00 2014-11-01 13:41:43.405 305 11294.72 79.95 57177.44 88888.00 2014-11-01 13:41:43.905 305 11294.66 79.90 57177.42 88888.00 2014-11-01 13:41:44.405 305 11294.58 79.88 57177.52 88888.00 2014-11-01 13:41:44.905 305 11294.51 79.88 57177.61 88888.00 2014-11-01 13:41:45.405 305 11294.51 79.90 57177.56 88888.00 2014-11-01 13:41:45.905 305 11294.49 79.88 57177.58 88888.00 2014-11-01 13:41:46.405 305 11294.43 79.87 57177.62 88888.00 2014-11-01 13:41:46.905 305 11294.39 79.85 57177.65 88888.00 2014-11-01 13:41:47.405 305 11294.33 79.82 57177.70 88888.00 2014-11-01 13:41:47.905 305 11294.25 79.77 57177.77 88888.00 2014-11-01 13:41:48.405 305 11294.18 79.74 57177.76 88888.00 2014-11-01 13:41:48.905 305 11294.17 79.70 57177.76 88888.00 2014-11-01 13:41:49.405 305 11294.15 79.70 57177.87 88888.00 2014-11-01 13:41:49.905 305 11294.18 79.67 57177.88 88888.00 2014-11-01 13:41:50.405 305 11294.10 79.62 57177.88 88888.00 2014-11-01 13:41:50.905 305 11294.02 79.60 57177.89 88888.00 2014-11-01 13:41:51.405 305 11293.95 79.58 57177.94 88888.00 2014-11-01 13:41:51.905 305 11293.94 79.55 57177.88 88888.00 2014-11-01 13:41:52.405 305 11293.95 79.53 57177.93 88888.00 2014-11-01 13:41:52.905 305 11294.00 79.53 57177.97 88888.00 2014-11-01 13:41:53.405 305 11293.95 79.51 57178.01 88888.00 2014-11-01 13:41:53.905 305 11293.94 79.46 57178.03 88888.00 2014-11-01 13:41:54.405 305 11293.91 79.46 57178.03 88888.00 2014-11-01 13:41:54.905 305 11293.90 79.46 57178.04 88888.00 2014-11-01 13:41:55.405 305 11293.88 79.43 57178.07 88888.00 2014-11-01 13:41:55.905 305 11293.84 79.41 57178.09 88888.00 2014-11-01 13:41:56.405 305 11293.83 79.36 57178.17 88888.00 2014-11-01 13:41:56.905 305 11293.76 79.38 57178.23 88888.00 2014-11-01 13:41:57.405 305 11293.70 79.41 57178.26 88888.00 2014-11-01 13:41:57.905 305 11293.74 79.36 57178.25 88888.00 2014-11-01 13:41:58.405 305 11293.70 79.35 57178.33 88888.00 2014-11-01 13:41:58.905 305 11293.70 79.29 57178.46 88888.00 2014-11-01 13:41:59.405 305 11293.71 79.24 57178.46 88888.00 2014-11-01 13:41:59.905 305 11293.77 79.18 57178.52 88888.00 2014-11-01 13:42:00.405 305 11293.74 79.13 57178.55 88888.00 2014-11-01 13:42:00.905 305 11293.73 79.15 57178.55 88888.00 2014-11-01 13:42:01.405 305 11293.71 79.13 57178.55 88888.00 2014-11-01 13:42:01.905 305 11293.69 79.13 57178.59 88888.00 2014-11-01 13:42:02.405 305 11293.70 79.11 57178.77 88888.00 2014-11-01 13:42:02.905 305 11293.71 79.14 57178.81 88888.00 2014-11-01 13:42:03.405 305 11293.66 79.08 57178.79 88888.00 2014-11-01 13:42:03.905 305 11293.64 79.04 57178.77 88888.00 2014-11-01 13:42:04.405 305 11293.63 79.00 57178.83 88888.00 2014-11-01 13:42:04.905 305 11293.62 78.95 57178.81 88888.00 2014-11-01 13:42:05.405 305 11293.57 78.93 57178.87 88888.00 2014-11-01 13:42:05.905 305 11293.54 78.90 57178.86 88888.00 2014-11-01 13:42:06.405 305 11293.53 78.90 57178.85 88888.00 2014-11-01 13:42:06.905 305 11293.54 78.91 57178.87 88888.00 2014-11-01 13:42:07.405 305 11293.48 78.93 57178.88 88888.00 2014-11-01 13:42:07.905 305 11293.46 78.93 57178.91 88888.00 2014-11-01 13:42:08.405 305 11293.45 78.90 57179.03 88888.00 2014-11-01 13:42:08.905 305 11293.43 78.90 57179.10 88888.00 2014-11-01 13:42:09.405 305 11293.40 78.93 57179.11 88888.00 2014-11-01 13:42:09.905 305 11293.38 78.88 57179.09 88888.00 2014-11-01 13:42:10.405 305 11293.39 78.86 57179.13 88888.00 2014-11-01 13:42:10.905 305 11293.36 78.83 57179.15 88888.00 2014-11-01 13:42:11.405 305 11293.31 78.81 57179.13 88888.00 2014-11-01 13:42:11.905 305 11293.32 78.83 57179.19 88888.00 2014-11-01 13:42:12.405 305 11293.34 78.83 57179.18 88888.00 2014-11-01 13:42:12.905 305 11293.34 78.83 57179.25 88888.00 2014-11-01 13:42:13.405 305 11293.29 78.80 57179.25 88888.00 2014-11-01 13:42:13.905 305 11293.31 78.78 57179.28 88888.00 2014-11-01 13:42:14.405 305 11293.28 78.80 57179.36 88888.00 2014-11-01 13:42:14.905 305 11293.26 78.81 57179.41 88888.00 2014-11-01 13:42:15.405 305 11293.21 78.80 57179.41 88888.00 2014-11-01 13:42:15.905 305 11293.15 78.80 57179.43 88888.00 2014-11-01 13:42:16.405 305 11293.12 78.80 57179.50 88888.00 2014-11-01 13:42:16.905 305 11293.12 78.78 57179.55 88888.00 2014-11-01 13:42:17.405 305 11293.12 78.75 57179.51 88888.00 2014-11-01 13:42:17.905 305 11293.12 78.73 57179.56 88888.00 2014-11-01 13:42:18.405 305 11293.11 78.77 57179.63 88888.00 2014-11-01 13:42:18.905 305 11293.08 78.80 57179.71 88888.00 2014-11-01 13:42:19.405 305 11293.06 78.83 57179.84 88888.00 2014-11-01 13:42:19.905 305 11293.05 78.83 57179.87 88888.00 2014-11-01 13:42:20.405 305 11293.04 78.86 57179.92 88888.00 2014-11-01 13:42:20.905 305 11293.04 78.86 57179.97 88888.00 2014-11-01 13:42:21.405 305 11293.03 78.85 57180.03 88888.00 2014-11-01 13:42:21.905 305 11293.00 78.81 57180.06 88888.00 2014-11-01 13:42:22.405 305 11292.98 78.83 57180.09 88888.00 2014-11-01 13:42:22.905 305 11292.98 78.86 57180.09 88888.00 2014-11-01 13:42:23.405 305 11293.00 78.85 57180.13 88888.00 2014-11-01 13:42:23.905 305 11292.99 78.87 57180.21 88888.00 2014-11-01 13:42:24.405 305 11293.00 78.84 57180.29 88888.00 2014-11-01 13:42:24.905 305 11293.01 78.85 57180.34 88888.00 2014-11-01 13:42:25.405 305 11293.03 78.85 57180.45 88888.00 2014-11-01 13:42:25.905 305 11293.00 78.87 57180.54 88888.00 2014-11-01 13:42:26.405 305 11292.97 78.87 57180.59 88888.00 2014-11-01 13:42:26.905 305 11292.98 78.86 57180.61 88888.00 2014-11-01 13:42:27.405 305 11292.93 78.88 57180.69 88888.00 2014-11-01 13:42:27.905 305 11292.89 78.86 57180.69 88888.00 2014-11-01 13:42:28.405 305 11292.86 78.86 57180.73 88888.00 2014-11-01 13:42:28.905 305 11292.87 78.88 57180.73 88888.00 2014-11-01 13:42:29.405 305 11292.85 78.88 57180.82 88888.00 2014-11-01 13:42:29.905 305 11292.79 78.86 57180.86 88888.00 2014-11-01 13:42:30.405 305 11292.83 78.87 57180.88 88888.00 2014-11-01 13:42:30.905 305 11292.84 78.87 57180.98 88888.00 2014-11-01 13:42:31.405 305 11292.83 78.88 57181.05 88888.00 2014-11-01 13:42:31.905 305 11292.80 78.88 57181.10 88888.00 2014-11-01 13:42:32.405 305 11292.77 78.91 57181.14 88888.00 2014-11-01 13:42:32.905 305 11292.80 78.94 57181.18 88888.00 2014-11-01 13:42:33.405 305 11292.79 78.99 57181.24 88888.00 2014-11-01 13:42:33.905 305 11292.83 78.97 57181.35 88888.00 2014-11-01 13:42:34.405 305 11292.83 78.95 57181.42 88888.00 2014-11-01 13:42:34.905 305 11292.85 78.99 57181.47 88888.00 2014-11-01 13:42:35.405 305 11292.84 78.94 57181.43 88888.00 2014-11-01 13:42:35.905 305 11292.82 78.94 57181.51 88888.00 2014-11-01 13:42:36.405 305 11292.80 79.02 57181.67 88888.00 2014-11-01 13:42:36.905 305 11292.87 79.07 57181.76 88888.00 2014-11-01 13:42:37.405 305 11292.85 79.05 57181.82 88888.00 2014-11-01 13:42:37.905 305 11292.85 79.09 57181.85 88888.00 2014-11-01 13:42:38.405 305 11292.85 79.04 57181.88 88888.00 2014-11-01 13:42:38.905 305 11292.87 79.02 57181.93 88888.00 2014-11-01 13:42:39.405 305 11292.90 79.09 57181.87 88888.00 2014-11-01 13:42:39.905 305 11292.91 79.11 57181.86 88888.00 2014-11-01 13:42:40.405 305 11292.93 79.09 57181.89 88888.00 2014-11-01 13:42:40.905 305 11292.99 79.11 57181.99 88888.00 2014-11-01 13:42:41.405 305 11292.97 79.09 57182.08 88888.00 2014-11-01 13:42:41.905 305 11292.97 79.08 57182.20 88888.00 2014-11-01 13:42:42.405 305 11292.96 79.11 57182.26 88888.00 2014-11-01 13:42:42.905 305 11292.96 79.12 57182.27 88888.00 2014-11-01 13:42:43.405 305 11293.01 79.17 57182.33 88888.00 2014-11-01 13:42:43.905 305 11293.04 79.19 57182.34 88888.00 2014-11-01 13:42:44.405 305 11293.01 79.21 57182.45 88888.00 2014-11-01 13:42:44.905 305 11293.04 79.24 57182.59 88888.00 2014-11-01 13:42:45.405 305 11293.00 79.27 57182.60 88888.00 2014-11-01 13:42:45.905 305 11292.99 79.31 57182.69 88888.00 2014-11-01 13:42:46.405 305 11293.04 79.32 57182.70 88888.00 2014-11-01 13:42:46.905 305 11293.06 79.35 57182.84 88888.00 2014-11-01 13:42:47.405 305 11293.07 79.38 57182.90 88888.00 2014-11-01 13:42:47.905 305 11293.08 79.41 57183.04 88888.00 2014-11-01 13:42:48.405 305 11293.11 79.43 57183.23 88888.00 2014-11-01 13:42:48.905 305 11293.12 79.46 57183.33 88888.00 2014-11-01 13:42:49.405 305 11293.12 79.51 57183.29 88888.00 2014-11-01 13:42:49.905 305 11293.17 79.48 57183.22 88888.00 2014-11-01 13:42:50.405 305 11293.17 79.51 57183.28 88888.00 2014-11-01 13:42:50.905 305 11293.20 79.53 57183.34 88888.00 2014-11-01 13:42:51.405 305 11293.27 79.54 57183.43 88888.00 2014-11-01 13:42:51.905 305 11293.31 79.55 57183.43 88888.00 2014-11-01 13:42:52.405 305 11293.34 79.55 57183.52 88888.00 2014-11-01 13:42:52.905 305 11293.35 79.59 57183.53 88888.00 2014-11-01 13:42:53.405 305 11293.38 79.60 57183.60 88888.00 2014-11-01 13:42:53.905 305 11293.36 79.66 57183.69 88888.00 2014-11-01 13:42:54.405 305 11293.39 79.68 57183.74 88888.00 2014-11-01 13:42:54.905 305 11293.43 79.69 57183.80 88888.00 2014-11-01 13:42:55.405 305 11293.47 79.65 57183.88 88888.00 2014-11-01 13:42:55.905 305 11293.47 79.69 57183.91 88888.00 2014-11-01 13:42:56.405 305 11293.52 79.72 57183.98 88888.00 2014-11-01 13:42:56.905 305 11293.56 79.70 57184.13 88888.00 2014-11-01 13:42:57.405 305 11293.60 79.72 57184.12 88888.00 2014-11-01 13:42:57.905 305 11293.63 79.72 57184.16 88888.00 2014-11-01 13:42:58.405 305 11293.67 79.72 57184.22 88888.00 2014-11-01 13:42:58.905 305 11293.69 79.68 57184.26 88888.00 2014-11-01 13:42:59.405 305 11293.68 79.73 57184.30 88888.00 2014-11-01 13:42:59.905 305 11293.73 79.75 57184.35 88888.00 2014-11-01 13:43:00.405 305 11293.81 79.75 57184.45 88888.00 2014-11-01 13:43:00.905 305 11293.88 79.72 57184.59 88888.00 2014-11-01 13:43:01.405 305 11293.88 79.73 57184.72 88888.00 2014-11-01 13:43:01.905 305 11293.90 79.80 57184.65 88888.00 2014-11-01 13:43:02.405 305 11293.98 79.83 57184.63 88888.00 2014-11-01 13:43:02.905 305 11294.07 79.83 57184.72 88888.00 2014-11-01 13:43:03.405 305 11294.12 79.85 57184.75 88888.00 2014-11-01 13:43:03.905 305 11294.17 79.85 57184.77 88888.00 2014-11-01 13:43:04.405 305 11294.24 79.88 57184.86 88888.00 2014-11-01 13:43:04.905 305 11294.31 79.89 57184.89 88888.00 2014-11-01 13:43:05.405 305 11294.37 79.93 57184.90 88888.00 2014-11-01 13:43:05.905 305 11294.43 79.95 57184.99 88888.00 2014-11-01 13:43:06.405 305 11294.53 79.96 57185.00 88888.00 2014-11-01 13:43:06.905 305 11294.64 79.97 57185.01 88888.00 2014-11-01 13:43:07.405 305 11294.68 80.00 57185.09 88888.00 2014-11-01 13:43:07.905 305 11294.68 79.96 57185.09 88888.00 2014-11-01 13:43:08.405 305 11294.72 79.99 57185.10 88888.00 2014-11-01 13:43:08.905 305 11294.78 80.02 57185.21 88888.00 2014-11-01 13:43:09.405 305 11294.88 80.07 57185.27 88888.00 2014-11-01 13:43:09.905 305 11294.95 80.09 57185.28 88888.00 2014-11-01 13:43:10.405 305 11294.99 80.11 57185.32 88888.00 2014-11-01 13:43:10.905 305 11295.00 80.14 57185.29 88888.00 2014-11-01 13:43:11.405 305 11295.08 80.14 57185.28 88888.00 2014-11-01 13:43:11.905 305 11295.14 80.14 57185.34 88888.00 2014-11-01 13:43:12.405 305 11295.22 80.20 57185.45 88888.00 2014-11-01 13:43:12.905 305 11295.31 80.26 57185.54 88888.00 2014-11-01 13:43:13.405 305 11295.39 80.26 57185.67 88888.00 2014-11-01 13:43:13.905 305 11295.42 80.27 57185.73 88888.00 2014-11-01 13:43:14.405 305 11295.54 80.29 57185.80 88888.00 2014-11-01 13:43:14.905 305 11295.57 80.33 57185.73 88888.00 2014-11-01 13:43:15.405 305 11295.64 80.31 57185.63 88888.00 2014-11-01 13:43:15.905 305 11295.74 80.31 57185.58 88888.00 2014-11-01 13:43:16.405 305 11295.77 80.34 57185.44 88888.00 2014-11-01 13:43:16.905 305 11295.77 80.34 57185.40 88888.00 2014-11-01 13:43:17.405 305 11295.86 80.35 57185.36 88888.00 2014-11-01 13:43:17.905 305 11295.93 80.34 57185.42 88888.00 2014-11-01 13:43:18.405 305 11296.04 80.33 57185.52 88888.00 2014-11-01 13:43:18.905 305 11296.12 80.36 57185.60 88888.00 2014-11-01 13:43:19.405 305 11296.20 80.37 57185.64 88888.00 2014-11-01 13:43:19.905 305 11296.28 80.35 57185.58 88888.00 2014-11-01 13:43:20.405 305 11296.34 80.34 57185.57 88888.00 2014-11-01 13:43:20.905 305 11296.38 80.36 57185.49 88888.00 2014-11-01 13:43:21.405 305 11296.45 80.36 57185.47 88888.00 2014-11-01 13:43:21.905 305 11296.56 80.35 57185.47 88888.00 2014-11-01 13:43:22.405 305 11296.62 80.34 57185.44 88888.00 2014-11-01 13:43:22.905 305 11296.74 80.33 57185.42 88888.00 2014-11-01 13:43:23.405 305 11296.89 80.33 57185.44 88888.00 2014-11-01 13:43:23.905 305 11296.96 80.35 57185.42 88888.00 2014-11-01 13:43:24.405 305 11297.01 80.40 57185.44 88888.00 2014-11-01 13:43:24.905 305 11297.08 80.34 57185.42 88888.00 2014-11-01 13:43:25.405 305 11297.16 80.35 57185.34 88888.00 2014-11-01 13:43:25.905 305 11297.27 80.34 57185.34 88888.00 2014-11-01 13:43:26.405 305 11297.30 80.30 57185.34 88888.00 2014-11-01 13:43:26.905 305 11297.35 80.29 57185.26 88888.00 2014-11-01 13:43:27.405 305 11297.41 80.30 57185.26 88888.00 2014-11-01 13:43:27.905 305 11297.44 80.27 57185.25 88888.00 2014-11-01 13:43:28.405 305 11297.49 80.27 57185.28 88888.00 2014-11-01 13:43:28.905 305 11297.53 80.27 57185.28 88888.00 2014-11-01 13:43:29.405 305 11297.64 80.24 57185.17 88888.00 2014-11-01 13:43:29.905 305 11297.70 80.24 57185.12 88888.00 2014-11-01 13:43:30.405 305 11297.76 80.21 57185.02 88888.00 2014-11-01 13:43:30.905 305 11297.80 80.21 57185.02 88888.00 2014-11-01 13:43:31.405 305 11297.77 80.15 57184.95 88888.00 2014-11-01 13:43:31.905 305 11297.80 80.16 57184.88 88888.00 2014-11-01 13:43:32.405 305 11297.83 80.21 57184.83 88888.00 2014-11-01 13:43:32.905 305 11297.86 80.22 57184.83 88888.00 2014-11-01 13:43:33.405 305 11297.88 80.24 57184.83 88888.00 2014-11-01 13:43:33.905 305 11297.87 80.20 57184.83 88888.00 2014-11-01 13:43:34.405 305 11297.87 80.14 57184.78 88888.00 2014-11-01 13:43:34.905 305 11297.92 80.16 57184.74 88888.00 2014-11-01 13:43:35.405 305 11297.95 80.20 57184.68 88888.00 2014-11-01 13:43:35.905 305 11297.97 80.21 57184.64 88888.00 2014-11-01 13:43:36.405 305 11298.00 80.13 57184.55 88888.00 2014-11-01 13:43:36.905 305 11298.07 80.18 57184.52 88888.00 2014-11-01 13:43:37.405 305 11298.11 80.18 57184.49 88888.00 2014-11-01 13:43:37.905 305 11298.06 80.11 57184.43 88888.00 2014-11-01 13:43:38.405 305 11298.01 80.14 57184.40 88888.00 2014-11-01 13:43:38.905 305 11298.10 80.14 57184.43 88888.00 2014-11-01 13:43:39.405 305 11298.11 80.11 57184.43 88888.00 2014-11-01 13:43:39.905 305 11298.14 80.11 57184.31 88888.00 2014-11-01 13:43:40.405 305 11298.14 80.09 57184.23 88888.00 2014-11-01 13:43:40.905 305 11298.18 80.07 57184.20 88888.00 2014-11-01 13:43:41.405 305 11298.21 80.06 57184.22 88888.00 2014-11-01 13:43:41.905 305 11298.19 80.07 57184.13 88888.00 2014-11-01 13:43:42.405 305 11298.21 80.08 57184.11 88888.00 2014-11-01 13:43:42.905 305 11298.22 80.07 57184.06 88888.00 2014-11-01 13:43:43.405 305 11298.25 80.02 57184.05 88888.00 2014-11-01 13:43:43.905 305 11298.25 79.99 57184.05 88888.00 2014-11-01 13:43:44.405 305 11298.26 79.99 57184.06 88888.00 2014-11-01 13:43:44.905 305 11298.27 80.01 57184.06 88888.00 2014-11-01 13:43:45.405 305 11298.33 79.99 57184.10 88888.00 2014-11-01 13:43:45.905 305 11298.41 79.96 57183.99 88888.00 2014-11-01 13:43:46.405 305 11298.47 79.95 57183.93 88888.00 2014-11-01 13:43:46.905 305 11298.46 79.95 57183.97 88888.00 2014-11-01 13:43:47.405 305 11298.50 79.92 57183.91 88888.00 2014-11-01 13:43:47.905 305 11298.48 79.90 57183.90 88888.00 2014-11-01 13:43:48.405 305 11298.49 79.93 57183.88 88888.00 2014-11-01 13:43:48.905 305 11298.56 79.90 57183.87 88888.00 2014-11-01 13:43:49.405 305 11298.62 79.90 57183.85 88888.00 2014-11-01 13:43:49.905 305 11298.69 79.92 57183.82 88888.00 2014-11-01 13:43:50.405 305 11298.69 79.90 57183.80 88888.00 2014-11-01 13:43:50.905 305 11298.70 79.88 57183.80 88888.00 2014-11-01 13:43:51.405 305 11298.67 79.85 57183.75 88888.00 2014-11-01 13:43:51.905 305 11298.71 79.88 57183.78 88888.00 2014-11-01 13:43:52.405 305 11298.68 79.88 57183.72 88888.00 2014-11-01 13:43:52.905 305 11298.69 79.86 57183.71 88888.00 2014-11-01 13:43:53.405 305 11298.71 79.85 57183.75 88888.00 2014-11-01 13:43:53.905 305 11298.74 79.89 57183.79 88888.00 2014-11-01 13:43:54.405 305 11298.75 79.96 57183.82 88888.00 2014-11-01 13:43:54.905 305 11298.78 79.96 57183.80 88888.00 2014-11-01 13:43:55.405 305 11298.82 79.95 57183.79 88888.00 2014-11-01 13:43:55.905 305 11298.85 79.89 57183.78 88888.00 2014-11-01 13:43:56.405 305 11298.89 79.87 57183.78 88888.00 2014-11-01 13:43:56.905 305 11298.85 79.86 57183.84 88888.00 2014-11-01 13:43:57.405 305 11298.84 79.85 57183.80 88888.00 2014-11-01 13:43:57.905 305 11298.85 79.83 57183.85 88888.00 2014-11-01 13:43:58.405 305 11298.81 79.87 57183.88 88888.00 2014-11-01 13:43:58.905 305 11298.77 79.86 57183.92 88888.00 2014-11-01 13:43:59.405 305 11298.78 79.83 57183.90 88888.00 2014-11-01 13:43:59.905 305 11298.78 79.89 57183.91 88888.00 2014-11-01 13:44:00.405 305 11298.75 79.90 57183.91 88888.00 2014-11-01 13:44:00.905 305 11298.71 79.86 57183.94 88888.00 2014-11-01 13:44:01.405 305 11298.69 79.83 57183.97 88888.00 2014-11-01 13:44:01.905 305 11298.68 79.88 57184.07 88888.00 2014-11-01 13:44:02.405 305 11298.69 79.85 57184.12 88888.00 2014-11-01 13:44:02.905 305 11298.66 79.85 57184.14 88888.00 2014-11-01 13:44:03.405 305 11298.62 79.86 57184.17 88888.00 2014-11-01 13:44:03.905 305 11298.59 79.88 57184.11 88888.00 2014-11-01 13:44:04.405 305 11298.61 79.87 57184.06 88888.00 2014-11-01 13:44:04.905 305 11298.60 79.87 57184.09 88888.00 2014-11-01 13:44:05.405 305 11298.60 79.88 57184.14 88888.00 2014-11-01 13:44:05.905 305 11298.54 79.86 57184.14 88888.00 2014-11-01 13:44:06.405 305 11298.50 79.87 57184.19 88888.00 2014-11-01 13:44:06.905 305 11298.47 79.87 57184.14 88888.00 2014-11-01 13:44:07.405 305 11298.46 79.87 57184.13 88888.00 2014-11-01 13:44:07.905 305 11298.46 79.83 57184.16 88888.00 2014-11-01 13:44:08.405 305 11298.46 79.82 57184.24 88888.00 2014-11-01 13:44:08.905 305 11298.49 79.83 57184.24 88888.00 2014-11-01 13:44:09.405 305 11298.45 79.83 57184.25 88888.00 2014-11-01 13:44:09.905 305 11298.45 79.77 57184.25 88888.00 2014-11-01 13:44:10.405 305 11298.43 79.73 57184.23 88888.00 2014-11-01 13:44:10.905 305 11298.43 79.72 57184.27 88888.00 2014-11-01 13:44:11.405 305 11298.36 79.67 57184.22 88888.00 2014-11-01 13:44:11.905 305 11298.34 79.65 57184.17 88888.00 2014-11-01 13:44:12.405 305 11298.38 79.63 57184.18 88888.00 2014-11-01 13:44:12.905 305 11298.35 79.62 57184.22 88888.00 2014-11-01 13:44:13.405 305 11298.32 79.58 57184.19 88888.00 2014-11-01 13:44:13.905 305 11298.29 79.56 57184.16 88888.00 2014-11-01 13:44:14.405 305 11298.27 79.49 57184.18 88888.00 2014-11-01 13:44:14.905 305 11298.28 79.48 57184.12 88888.00 2014-11-01 13:44:15.406 305 11298.27 79.46 57184.12 88888.00 2014-11-01 13:44:15.906 305 11298.22 79.47 57184.11 88888.00 2014-11-01 13:44:16.406 305 11298.19 79.45 57184.11 88888.00 2014-11-01 13:44:16.906 305 11298.11 79.41 57184.11 88888.00 2014-11-01 13:44:17.406 305 11298.04 79.38 57184.10 88888.00 2014-11-01 13:44:17.906 305 11298.01 79.33 57184.10 88888.00 2014-11-01 13:44:18.406 305 11297.95 79.32 57184.10 88888.00 2014-11-01 13:44:18.906 305 11297.91 79.31 57184.09 88888.00 2014-11-01 13:44:19.406 305 11297.87 79.31 57184.06 88888.00 2014-11-01 13:44:19.906 305 11297.79 79.26 57184.11 88888.00 2014-11-01 13:44:20.406 305 11297.70 79.21 57183.99 88888.00 2014-11-01 13:44:20.906 305 11297.66 79.24 57183.86 88888.00 2014-11-01 13:44:21.406 305 11297.59 79.28 57183.84 88888.00 2014-11-01 13:44:21.906 305 11297.55 79.25 57183.79 88888.00 2014-11-01 13:44:22.406 305 11297.50 79.24 57183.85 88888.00 2014-11-01 13:44:22.906 305 11297.42 79.26 57183.86 88888.00 2014-11-01 13:44:23.406 305 11297.36 79.27 57183.86 88888.00 2014-11-01 13:44:23.906 305 11297.32 79.25 57183.95 88888.00 2014-11-01 13:44:24.406 305 11297.28 79.21 57184.01 88888.00 2014-11-01 13:44:24.906 305 11297.21 79.20 57184.01 88888.00 2014-11-01 13:44:25.406 305 11297.16 79.21 57184.03 88888.00 2014-11-01 13:44:25.906 305 11297.10 79.20 57184.05 88888.00 2014-11-01 13:44:26.406 305 11297.08 79.19 57184.05 88888.00 2014-11-01 13:44:26.906 305 11296.95 79.19 57184.12 88888.00 2014-11-01 13:44:27.406 305 11296.90 79.20 57184.17 88888.00 2014-11-01 13:44:27.906 305 11296.86 79.14 57184.16 88888.00 2014-11-01 13:44:28.406 305 11296.79 79.12 57184.23 88888.00 2014-11-01 13:44:28.906 305 11296.70 79.11 57184.26 88888.00 2014-11-01 13:44:29.406 305 11296.65 79.13 57184.25 88888.00 2014-11-01 13:44:29.906 305 11296.56 79.13 57184.29 88888.00 2014-11-01 13:44:30.406 305 11296.47 79.13 57184.32 88888.00 2014-11-01 13:44:30.906 305 11296.40 79.09 57184.35 88888.00 2014-11-01 13:44:31.406 305 11296.33 79.06 57184.43 88888.00 2014-11-01 13:44:31.906 305 11296.24 78.99 57184.45 88888.00 2014-11-01 13:44:32.406 305 11296.18 78.97 57184.48 88888.00 2014-11-01 13:44:32.906 305 11296.10 78.97 57184.54 88888.00 2014-11-01 13:44:33.406 305 11296.03 78.94 57184.62 88888.00 2014-11-01 13:44:33.906 305 11295.97 78.92 57184.67 88888.00 2014-11-01 13:44:34.406 305 11295.89 78.92 57184.72 88888.00 2014-11-01 13:44:34.906 305 11295.79 78.90 57184.75 88888.00 2014-11-01 13:44:35.406 305 11295.79 78.91 57184.81 88888.00 2014-11-01 13:44:35.906 305 11295.75 78.92 57184.90 88888.00 2014-11-01 13:44:36.406 305 11295.64 78.91 57185.01 88888.00 2014-11-01 13:44:36.906 305 11295.57 78.91 57185.13 88888.00 2014-11-01 13:44:37.406 305 11295.54 78.90 57185.19 88888.00 2014-11-01 13:44:37.906 305 11295.44 78.91 57185.25 88888.00 2014-11-01 13:44:38.406 305 11295.41 78.92 57185.34 88888.00 2014-11-01 13:44:38.906 305 11295.35 78.97 57185.52 88888.00 2014-11-01 13:44:39.406 305 11295.29 78.97 57185.61 88888.00 2014-11-01 13:44:39.906 305 11295.26 78.94 57185.71 88888.00 2014-11-01 13:44:40.406 305 11295.20 78.98 57185.77 88888.00 2014-11-01 13:44:40.906 305 11295.08 78.94 57185.91 88888.00 2014-11-01 13:44:41.406 305 11294.99 78.93 57186.02 88888.00 2014-11-01 13:44:41.906 305 11294.88 78.95 57186.12 88888.00 2014-11-01 13:44:42.406 305 11294.81 79.00 57186.22 88888.00 2014-11-01 13:44:42.906 305 11294.78 79.00 57186.29 88888.00 2014-11-01 13:44:43.406 305 11294.72 79.01 57186.53 88888.00 2014-11-01 13:44:43.906 305 11294.68 79.07 57186.64 88888.00 2014-11-01 13:44:44.406 305 11294.66 79.05 57186.67 88888.00 2014-11-01 13:44:44.906 305 11294.56 79.07 57186.80 88888.00 2014-11-01 13:44:45.406 305 11294.46 79.07 57186.88 88888.00 2014-11-01 13:44:45.906 305 11294.36 79.05 57187.00 88888.00 2014-11-01 13:44:46.406 305 11294.30 79.08 57187.07 88888.00 2014-11-01 13:44:46.906 305 11294.29 79.09 57187.14 88888.00 2014-11-01 13:44:47.406 305 11294.25 79.14 57187.27 88888.00 2014-11-01 13:44:47.906 305 11294.21 79.17 57187.33 88888.00 2014-11-01 13:44:48.406 305 11294.16 79.19 57187.40 88888.00 2014-11-01 13:44:48.906 305 11294.12 79.19 57187.51 88888.00 2014-11-01 13:44:49.406 305 11294.09 79.14 57187.62 88888.00 2014-11-01 13:44:49.906 305 11294.05 79.14 57187.71 88888.00 2014-11-01 13:44:50.406 305 11293.96 79.15 57187.89 88888.00 2014-11-01 13:44:50.906 305 11293.88 79.17 57188.03 88888.00 2014-11-01 13:44:51.406 305 11293.83 79.21 57188.12 88888.00 2014-11-01 13:44:51.906 305 11293.84 79.22 57188.12 88888.00 2014-11-01 13:44:52.406 305 11293.84 79.26 57188.25 88888.00 2014-11-01 13:44:52.906 305 11293.84 79.31 57188.36 88888.00 2014-11-01 13:44:53.406 305 11293.75 79.28 57188.41 88888.00 2014-11-01 13:44:53.906 305 11293.74 79.27 57188.55 88888.00 2014-11-01 13:44:54.406 305 11293.74 79.29 57188.61 88888.00 2014-11-01 13:44:54.906 305 11293.73 79.32 57188.68 88888.00 2014-11-01 13:44:55.406 305 11293.68 79.32 57188.81 88888.00 2014-11-01 13:44:55.906 305 11293.61 79.33 57188.94 88888.00 2014-11-01 13:44:56.406 305 11293.60 79.39 57189.07 88888.00 2014-11-01 13:44:56.906 305 11293.57 79.42 57189.10 88888.00 2014-11-01 13:44:57.406 305 11293.50 79.47 57189.17 88888.00 2014-11-01 13:44:57.906 305 11293.48 79.52 57189.33 88888.00 2014-11-01 13:44:58.406 305 11293.48 79.54 57189.43 88888.00 2014-11-01 13:44:58.906 305 11293.48 79.52 57189.55 88888.00 2014-11-01 13:44:59.406 305 11293.46 79.55 57189.57 88888.00 2014-11-01 13:44:59.906 305 11293.39 79.54 57189.69 88888.00 2014-11-01 13:45:00.406 305 11293.39 79.56 57189.81 88888.00 2014-11-01 13:45:00.906 305 11293.38 79.60 57189.88 88888.00 2014-11-01 13:45:01.406 305 11293.36 79.65 57190.00 88888.00 2014-11-01 13:45:01.906 305 11293.34 79.69 57190.11 88888.00 2014-11-01 13:45:02.406 305 11293.33 79.69 57190.21 88888.00 2014-11-01 13:45:02.906 305 11293.32 79.72 57190.27 88888.00 2014-11-01 13:45:03.406 305 11293.27 79.74 57190.40 88888.00 2014-11-01 13:45:03.906 305 11293.33 79.74 57190.47 88888.00 2014-11-01 13:45:04.406 305 11293.28 79.76 57190.54 88888.00 2014-11-01 13:45:04.906 305 11293.26 79.80 57190.61 88888.00 2014-11-01 13:45:05.406 305 11293.27 79.81 57190.67 88888.00 2014-11-01 13:45:05.906 305 11293.28 79.87 57190.77 88888.00 2014-11-01 13:45:06.406 305 11293.27 79.95 57190.94 88888.00 2014-11-01 13:45:06.906 305 11293.25 79.97 57191.04 88888.00 2014-11-01 13:45:07.406 305 11293.25 79.99 57191.16 88888.00 2014-11-01 13:45:07.906 305 11293.21 80.00 57191.20 88888.00 2014-11-01 13:45:08.406 305 11293.24 80.01 57191.29 88888.00 2014-11-01 13:45:08.906 305 11293.25 80.07 57191.42 88888.00 2014-11-01 13:45:09.406 305 11293.28 80.08 57191.46 88888.00 2014-11-01 13:45:09.906 305 11293.21 80.09 57191.56 88888.00 2014-11-01 13:45:10.406 305 11293.18 80.15 57191.63 88888.00 2014-11-01 13:45:10.906 305 11293.14 80.16 57191.64 88888.00 2014-11-01 13:45:11.406 305 11293.18 80.15 57191.67 88888.00 2014-11-01 13:45:11.906 305 11293.19 80.22 57191.78 88888.00 2014-11-01 13:45:12.406 305 11293.14 80.29 57191.90 88888.00 2014-11-01 13:45:12.906 305 11293.14 80.34 57191.90 88888.00 2014-11-01 13:45:13.406 305 11293.12 80.40 57191.94 88888.00 2014-11-01 13:45:13.906 305 11293.13 80.38 57192.01 88888.00 2014-11-01 13:45:14.406 305 11293.14 80.41 57192.14 88888.00 2014-11-01 13:45:14.906 305 11293.14 80.47 57192.23 88888.00 2014-11-01 13:45:15.406 305 11293.15 80.50 57192.27 88888.00 2014-11-01 13:45:15.906 305 11293.19 80.54 57192.33 88888.00 2014-11-01 13:45:16.406 305 11293.20 80.56 57192.48 88888.00 2014-11-01 13:45:16.906 305 11293.25 80.60 57192.59 88888.00 2014-11-01 13:45:17.406 305 11293.25 80.65 57192.59 88888.00 2014-11-01 13:45:17.906 305 11293.26 80.70 57192.69 88888.00 2014-11-01 13:45:18.406 305 11293.29 80.72 57192.76 88888.00 2014-11-01 13:45:18.906 305 11293.35 80.77 57192.82 88888.00 2014-11-01 13:45:19.406 305 11293.39 80.78 57192.89 88888.00 2014-11-01 13:45:19.906 305 11293.42 80.83 57192.95 88888.00 2014-11-01 13:45:20.406 305 11293.42 80.86 57193.02 88888.00 2014-11-01 13:45:20.906 305 11293.45 80.91 57193.16 88888.00 2014-11-01 13:45:21.406 305 11293.43 80.96 57193.24 88888.00 2014-11-01 13:45:21.906 305 11293.48 80.98 57193.34 88888.00 2014-11-01 13:45:22.406 305 11293.53 81.01 57193.43 88888.00 2014-11-01 13:45:22.906 305 11293.49 81.06 57193.50 88888.00 2014-11-01 13:45:23.406 305 11293.49 81.08 57193.55 88888.00 2014-11-01 13:45:23.906 305 11293.52 81.11 57193.62 88888.00 2014-11-01 13:45:24.406 305 11293.52 81.19 57193.63 88888.00 2014-11-01 13:45:24.906 305 11293.55 81.19 57193.68 88888.00 2014-11-01 13:45:25.406 305 11293.56 81.22 57193.79 88888.00 2014-11-01 13:45:25.906 305 11293.62 81.30 57193.89 88888.00 2014-11-01 13:45:26.406 305 11293.64 81.36 57193.92 88888.00 2014-11-01 13:45:26.906 305 11293.64 81.44 57194.00 88888.00 2014-11-01 13:45:27.406 305 11293.69 81.45 57194.09 88888.00 2014-11-01 13:45:27.906 305 11293.73 81.46 57194.12 88888.00 2014-11-01 13:45:28.406 305 11293.71 81.49 57194.17 88888.00 2014-11-01 13:45:28.906 305 11293.71 81.47 57194.28 88888.00 2014-11-01 13:45:29.406 305 11293.73 81.47 57194.34 88888.00 2014-11-01 13:45:29.906 305 11293.74 81.49 57194.38 88888.00 2014-11-01 13:45:30.406 305 11293.76 81.56 57194.39 88888.00 2014-11-01 13:45:30.906 305 11293.78 81.52 57194.40 88888.00 2014-11-01 13:45:31.406 305 11293.76 81.54 57194.46 88888.00 2014-11-01 13:45:31.906 305 11293.76 81.59 57194.47 88888.00 2014-11-01 13:45:32.406 305 11293.76 81.62 57194.40 88888.00 2014-11-01 13:45:32.906 305 11293.80 81.60 57194.44 88888.00 2014-11-01 13:45:33.406 305 11293.80 81.65 57194.50 88888.00 2014-11-01 13:45:33.906 305 11293.78 81.67 57194.52 88888.00 2014-11-01 13:45:34.406 305 11293.73 81.64 57194.49 88888.00 2014-11-01 13:45:34.906 305 11293.74 81.70 57194.41 88888.00 2014-11-01 13:45:35.406 305 11293.75 81.77 57194.45 88888.00 2014-11-01 13:45:35.906 305 11293.70 81.80 57194.53 88888.00 2014-11-01 13:45:36.406 305 11293.73 81.77 57194.58 88888.00 2014-11-01 13:45:36.906 305 11293.76 81.84 57194.56 88888.00 2014-11-01 13:45:37.406 305 11293.73 81.93 57194.63 88888.00 2014-11-01 13:45:37.906 305 11293.80 81.92 57194.66 88888.00 2014-11-01 13:45:38.406 305 11293.76 81.97 57194.60 88888.00 2014-11-01 13:45:38.906 305 11293.77 81.96 57194.66 88888.00 2014-11-01 13:45:39.406 305 11293.87 81.99 57194.66 88888.00 2014-11-01 13:45:39.906 305 11293.92 82.06 57194.66 88888.00 2014-11-01 13:45:40.406 305 11293.92 82.08 57194.69 88888.00 2014-11-01 13:45:40.906 305 11293.98 82.11 57194.68 88888.00 2014-11-01 13:45:41.406 305 11294.10 82.17 57194.64 88888.00 2014-11-01 13:45:41.906 305 11294.08 82.20 57194.62 88888.00 2014-11-01 13:45:42.406 305 11294.12 82.21 57194.56 88888.00 2014-11-01 13:45:42.906 305 11294.15 82.18 57194.54 88888.00 2014-11-01 13:45:43.406 305 11294.17 82.21 57194.54 88888.00 2014-11-01 13:45:43.906 305 11294.19 82.24 57194.56 88888.00 2014-11-01 13:45:44.406 305 11294.24 82.24 57194.45 88888.00 2014-11-01 13:45:44.906 305 11294.24 82.28 57194.44 88888.00 2014-11-01 13:45:45.406 305 11294.28 82.27 57194.44 88888.00 2014-11-01 13:45:45.906 305 11294.31 82.28 57194.52 88888.00 2014-11-01 13:45:46.406 305 11294.30 82.32 57194.58 88888.00 2014-11-01 13:45:46.906 305 11294.28 82.27 57194.52 88888.00 2014-11-01 13:45:47.406 305 11294.33 82.26 57194.52 88888.00 2014-11-01 13:45:47.906 305 11294.31 82.24 57194.46 88888.00 2014-11-01 13:45:48.406 305 11294.33 82.24 57194.39 88888.00 2014-11-01 13:45:48.906 305 11294.35 82.26 57194.39 88888.00 2014-11-01 13:45:49.406 305 11294.38 82.28 57194.26 88888.00 2014-11-01 13:45:49.906 305 11294.42 82.31 57194.22 88888.00 2014-11-01 13:45:50.406 305 11294.43 82.37 57194.27 88888.00 2014-11-01 13:45:50.906 305 11294.51 82.39 57194.19 88888.00 2014-11-01 13:45:51.406 305 11294.67 82.38 57194.14 88888.00 2014-11-01 13:45:51.906 305 11294.71 82.40 57194.06 88888.00 2014-11-01 13:45:52.406 305 11294.79 82.41 57193.94 88888.00 2014-11-01 13:45:52.906 305 11294.82 82.41 57193.95 88888.00 2014-11-01 13:45:53.406 305 11294.91 82.41 57193.93 88888.00 2014-11-01 13:45:53.906 305 11295.00 82.40 57193.86 88888.00 2014-11-01 13:45:54.406 305 11295.14 82.42 57193.79 88888.00 2014-11-01 13:45:54.906 305 11295.26 82.45 57193.77 88888.00 2014-11-01 13:45:55.406 305 11295.33 82.48 57193.62 88888.00 2014-11-01 13:45:55.906 305 11295.41 82.47 57193.67 88888.00 2014-11-01 13:45:56.406 305 11295.53 82.51 57193.62 88888.00 2014-11-01 13:45:56.906 305 11295.61 82.48 57193.61 88888.00 2014-11-01 13:45:57.406 305 11295.69 82.47 57193.62 88888.00 2014-11-01 13:45:57.906 305 11295.77 82.48 57193.57 88888.00 2014-11-01 13:45:58.406 305 11295.89 82.48 57193.45 88888.00 2014-11-01 13:45:58.906 305 11295.96 82.52 57193.41 88888.00 2014-11-01 13:45:59.406 305 11295.99 82.53 57193.28 88888.00 2014-11-01 13:45:59.906 305 11296.00 82.55 57193.37 88888.00 2014-11-01 13:46:00.406 305 11296.06 82.56 57193.31 88888.00 2014-11-01 13:46:00.906 305 11296.13 82.54 57193.28 88888.00 2014-11-01 13:46:01.406 305 11296.19 82.54 57193.23 88888.00 2014-11-01 13:46:01.906 305 11296.18 82.53 57193.16 88888.00 2014-11-01 13:46:02.406 305 11296.17 82.51 57193.14 88888.00 2014-11-01 13:46:02.906 305 11296.20 82.52 57193.14 88888.00 2014-11-01 13:46:03.406 305 11296.24 82.54 57193.06 88888.00 2014-11-01 13:46:03.906 305 11296.27 82.51 57192.98 88888.00 2014-11-01 13:46:04.406 305 11296.27 82.54 57193.02 88888.00 2014-11-01 13:46:04.906 305 11296.30 82.56 57193.03 88888.00 2014-11-01 13:46:05.406 305 11296.37 82.61 57192.96 88888.00 2014-11-01 13:46:05.906 305 11296.44 82.66 57192.97 88888.00 2014-11-01 13:46:06.406 305 11296.48 82.64 57192.98 88888.00 2014-11-01 13:46:06.906 305 11296.59 82.56 57192.90 88888.00 2014-11-01 13:46:07.406 305 11296.67 82.62 57192.89 88888.00 2014-11-01 13:46:07.906 305 11296.73 82.64 57192.79 88888.00 2014-11-01 13:46:08.406 305 11296.81 82.62 57192.79 88888.00 2014-11-01 13:46:08.906 305 11296.88 82.61 57192.69 88888.00 2014-11-01 13:46:09.406 305 11296.93 82.66 57192.60 88888.00 2014-11-01 13:46:09.906 305 11297.06 82.66 57192.52 88888.00 2014-11-01 13:46:10.406 305 11297.21 82.66 57192.52 88888.00 2014-11-01 13:46:10.906 305 11297.39 82.65 57192.46 88888.00 2014-11-01 13:46:11.406 305 11297.49 82.62 57192.35 88888.00 2014-11-01 13:46:11.906 305 11297.58 82.64 57192.37 88888.00 2014-11-01 13:46:12.406 305 11297.70 82.62 57192.34 88888.00 2014-11-01 13:46:12.906 305 11297.79 82.56 57192.33 88888.00 2014-11-01 13:46:13.406 305 11297.87 82.54 57192.20 88888.00 2014-11-01 13:46:13.906 305 11297.97 82.55 57192.13 88888.00 2014-11-01 13:46:14.406 305 11298.06 82.60 57192.10 88888.00 2014-11-01 13:46:14.906 305 11298.12 82.59 57192.09 88888.00 2014-11-01 13:46:15.406 305 11298.19 82.60 57192.01 88888.00 2014-11-01 13:46:15.906 305 11298.32 82.59 57192.00 88888.00 2014-11-01 13:46:16.406 305 11298.39 82.61 57191.95 88888.00 2014-11-01 13:46:16.906 305 11298.36 82.59 57191.82 88888.00 2014-11-01 13:46:17.406 305 11298.39 82.58 57191.80 88888.00 2014-11-01 13:46:17.906 305 11298.43 82.54 57191.76 88888.00 2014-11-01 13:46:18.406 305 11298.46 82.53 57191.73 88888.00 2014-11-01 13:46:18.906 305 11298.52 82.54 57191.61 88888.00 2014-11-01 13:46:19.406 305 11298.53 82.55 57191.54 88888.00 2014-11-01 13:46:19.906 305 11298.57 82.56 57191.52 88888.00 2014-11-01 13:46:20.406 305 11298.59 82.55 57191.48 88888.00 2014-11-01 13:46:20.906 305 11298.62 82.52 57191.35 88888.00 2014-11-01 13:46:21.406 305 11298.68 82.48 57191.31 88888.00 2014-11-01 13:46:21.906 305 11298.75 82.52 57191.23 88888.00 2014-11-01 13:46:22.406 305 11298.81 82.54 57191.20 88888.00 2014-11-01 13:46:22.906 305 11298.83 82.54 57191.15 88888.00 2014-11-01 13:46:23.406 305 11298.88 82.52 57191.10 88888.00 2014-11-01 13:46:23.906 305 11298.90 82.47 57191.09 88888.00 2014-11-01 13:46:24.406 305 11298.95 82.52 57191.03 88888.00 2014-11-01 13:46:24.906 305 11299.04 82.52 57190.87 88888.00 2014-11-01 13:46:25.406 305 11299.10 82.46 57190.77 88888.00 2014-11-01 13:46:25.906 305 11299.12 82.47 57190.77 88888.00 2014-11-01 13:46:26.406 305 11299.18 82.44 57190.73 88888.00 2014-11-01 13:46:26.906 305 11299.27 82.46 57190.66 88888.00 2014-11-01 13:46:27.406 305 11299.34 82.44 57190.58 88888.00 2014-11-01 13:46:27.906 305 11299.40 82.38 57190.40 88888.00 2014-11-01 13:46:28.406 305 11299.44 82.31 57190.29 88888.00 2014-11-01 13:46:28.906 305 11299.47 82.28 57190.20 88888.00 2014-11-01 13:46:29.406 305 11299.52 82.26 57190.08 88888.00 2014-11-01 13:46:29.906 305 11299.60 82.21 57190.08 88888.00 2014-11-01 13:46:30.406 305 11299.63 82.18 57190.01 88888.00 2014-11-01 13:46:30.906 305 11299.68 82.13 57189.82 88888.00 2014-11-01 13:46:31.406 305 11299.66 82.08 57189.74 88888.00 2014-11-01 13:46:31.906 305 11299.73 82.08 57189.64 88888.00 2014-11-01 13:46:32.406 305 11299.78 82.04 57189.59 88888.00 2014-11-01 13:46:32.906 305 11299.80 81.98 57189.37 88888.00 2014-11-01 13:46:33.406 305 11299.86 81.94 57189.32 88888.00 2014-11-01 13:46:33.906 305 11299.88 81.92 57189.19 88888.00 2014-11-01 13:46:34.406 305 11299.95 81.86 57189.12 88888.00 2014-11-01 13:46:34.906 305 11299.95 81.84 57189.07 88888.00 2014-11-01 13:46:35.406 305 11300.06 81.88 57189.02 88888.00 2014-11-01 13:46:35.906 305 11300.17 81.84 57189.04 88888.00 2014-11-01 13:46:36.406 305 11300.22 81.81 57188.85 88888.00 2014-11-01 13:46:36.906 305 11300.24 81.84 57188.79 88888.00 2014-11-01 13:46:37.406 305 11300.35 81.78 57188.75 88888.00 2014-11-01 13:46:37.906 305 11300.44 81.76 57188.67 88888.00 2014-11-01 13:46:38.406 305 11300.54 81.76 57188.72 88888.00 2014-11-01 13:46:38.906 305 11300.63 81.74 57188.72 88888.00 2014-11-01 13:46:39.406 305 11300.75 81.77 57188.63 88888.00 2014-11-01 13:46:39.906 305 11300.84 81.78 57188.66 88888.00 2014-11-01 13:46:40.406 305 11300.90 81.77 57188.60 88888.00 2014-11-01 13:46:40.906 305 11300.96 81.76 57188.59 88888.00 2014-11-01 13:46:41.406 305 11301.03 81.71 57188.57 88888.00 2014-11-01 13:46:41.906 305 11301.07 81.67 57188.46 88888.00 2014-11-01 13:46:42.406 305 11301.16 81.70 57188.43 88888.00 2014-11-01 13:46:42.906 305 11301.14 81.65 57188.40 88888.00 2014-11-01 13:46:43.406 305 11301.14 81.63 57188.36 88888.00 2014-11-01 13:46:43.906 305 11301.18 81.62 57188.24 88888.00 2014-11-01 13:46:44.406 305 11301.23 81.59 57187.89 88888.00 2014-11-01 13:46:44.906 305 11301.19 81.57 57187.75 88888.00 2014-11-01 13:46:45.406 305 11301.21 81.54 57187.79 88888.00 2014-11-01 13:46:45.906 305 11301.23 81.52 57187.79 88888.00 2014-11-01 13:46:46.406 305 11301.26 81.50 57187.72 88888.00 2014-11-01 13:46:46.906 305 11301.28 81.49 57187.64 88888.00 2014-11-01 13:46:47.406 305 11301.28 81.42 57187.54 88888.00 2014-11-01 13:46:47.906 305 11301.33 81.39 57187.45 88888.00 2014-11-01 13:46:48.406 305 11301.38 81.33 57187.35 88888.00 2014-11-01 13:46:48.906 305 11301.35 81.26 57187.28 88888.00 2014-11-01 13:46:49.406 305 11301.37 81.28 57187.21 88888.00 2014-11-01 13:46:49.906 305 11301.39 81.24 57187.09 88888.00 2014-11-01 13:46:50.406 305 11301.39 81.16 57186.99 88888.00 2014-11-01 13:46:50.906 305 11301.39 81.10 57186.90 88888.00 2014-11-01 13:46:51.406 305 11301.44 81.04 57186.86 88888.00 2014-11-01 13:46:51.906 305 11301.46 81.03 57186.76 88888.00 2014-11-01 13:46:52.406 305 11301.41 81.02 57186.73 88888.00 2014-11-01 13:46:52.906 305 11301.40 80.95 57186.64 88888.00 2014-11-01 13:46:53.406 305 11301.39 80.84 57186.58 88888.00 2014-11-01 13:46:53.906 305 11301.37 80.77 57186.51 88888.00 2014-11-01 13:46:54.406 305 11301.34 80.77 57186.43 88888.00 2014-11-01 13:46:54.906 305 11301.33 80.70 57186.30 88888.00 2014-11-01 13:46:55.406 305 11301.27 80.62 57186.28 88888.00 2014-11-01 13:46:55.906 305 11301.24 80.60 57186.26 88888.00 2014-11-01 13:46:56.406 305 11301.18 80.50 57186.21 88888.00 2014-11-01 13:46:56.906 305 11301.13 80.48 57186.17 88888.00 2014-11-01 13:46:57.406 305 11301.14 80.43 57186.09 88888.00 2014-11-01 13:46:57.906 305 11301.11 80.37 57185.97 88888.00 2014-11-01 13:46:58.406 305 11301.07 80.35 57185.91 88888.00 2014-11-01 13:46:58.906 305 11301.00 80.35 57185.89 88888.00 2014-11-01 13:46:59.406 305 11300.96 80.33 57185.90 88888.00 2014-11-01 13:46:59.906 305 11300.96 80.31 57185.89 88888.00 2014-11-01 13:47:00.406 305 11300.92 80.29 57185.90 88888.00 2014-11-01 13:47:00.906 305 11300.86 80.28 57185.87 88888.00 2014-11-01 13:47:01.406 305 11300.84 80.28 57185.85 88888.00 2014-11-01 13:47:01.906 305 11300.83 80.28 57185.80 88888.00 2014-11-01 13:47:02.406 305 11300.85 80.28 57185.73 88888.00 2014-11-01 13:47:02.906 305 11300.83 80.26 57185.66 88888.00 2014-11-01 13:47:03.406 305 11300.85 80.20 57185.66 88888.00 2014-11-01 13:47:03.906 305 11300.84 80.18 57185.63 88888.00 2014-11-01 13:47:04.406 305 11300.80 80.18 57185.67 88888.00 2014-11-01 13:47:04.906 305 11300.82 80.14 57185.63 88888.00 2014-11-01 13:47:05.406 305 11300.84 80.10 57185.60 88888.00 2014-11-01 13:47:05.906 305 11300.77 80.02 57185.53 88888.00 2014-11-01 13:47:06.406 305 11300.76 80.02 57185.44 88888.00 2014-11-01 13:47:06.906 305 11300.68 80.00 57185.38 88888.00 2014-11-01 13:47:07.406 305 11300.65 79.97 57185.28 88888.00 2014-11-01 13:47:07.906 305 11300.72 79.93 57185.16 88888.00 2014-11-01 13:47:08.406 305 11300.76 79.89 57184.96 88888.00 2014-11-01 13:47:08.906 305 11300.75 79.81 57184.94 88888.00 2014-11-01 13:47:09.406 305 11300.78 79.79 57184.94 88888.00 2014-11-01 13:47:09.906 305 11300.83 79.73 57184.90 88888.00 2014-11-01 13:47:10.406 305 11300.83 79.68 57184.86 88888.00 2014-11-01 13:47:10.906 305 11300.84 79.67 57184.78 88888.00 2014-11-01 13:47:11.406 305 11300.83 79.62 57184.67 88888.00 2014-11-01 13:47:11.906 305 11300.85 79.59 57184.58 88888.00 2014-11-01 13:47:12.406 305 11300.86 79.56 57184.57 88888.00 2014-11-01 13:47:12.906 305 11300.80 79.54 57184.65 88888.00 2014-11-01 13:47:13.406 305 11300.79 79.48 57184.63 88888.00 2014-11-01 13:47:13.906 305 11300.79 79.48 57184.70 88888.00 2014-11-01 13:47:14.406 305 11300.77 79.47 57184.91 88888.00 2014-11-01 13:47:14.906 305 11300.73 79.43 57184.90 88888.00 2014-11-01 13:47:15.406 305 11300.68 79.43 57184.88 88888.00 2014-11-01 13:47:15.906 305 11300.61 79.40 57184.90 88888.00 2014-11-01 13:47:16.406 305 11300.59 79.36 57184.93 88888.00 2014-11-01 13:47:16.906 305 11300.55 79.36 57184.93 88888.00 2014-11-01 13:47:17.406 305 11300.45 79.36 57184.91 88888.00 2014-11-01 13:47:17.906 305 11300.40 79.34 57184.96 88888.00 2014-11-01 13:47:18.406 305 11300.37 79.35 57185.00 88888.00 2014-11-01 13:47:18.906 305 11300.31 79.32 57185.07 88888.00 2014-11-01 13:47:19.406 305 11300.31 79.32 57185.08 88888.00 2014-11-01 13:47:19.906 305 11300.29 79.33 57185.04 88888.00 2014-11-01 13:47:20.407 305 11300.30 79.34 57185.09 88888.00 2014-11-01 13:47:20.907 305 11300.26 79.27 57185.10 88888.00 2014-11-01 13:47:21.407 305 11300.16 79.31 57185.08 88888.00 2014-11-01 13:47:21.907 305 11300.14 79.28 57184.99 88888.00 2014-11-01 13:47:22.407 305 11300.14 79.26 57184.95 88888.00 2014-11-01 13:47:22.907 305 11300.15 79.22 57184.97 88888.00 2014-11-01 13:47:23.407 305 11300.16 79.19 57185.02 88888.00 2014-11-01 13:47:23.907 305 11300.12 79.17 57185.04 88888.00 2014-11-01 13:47:24.407 305 11300.09 79.15 57185.08 88888.00 2014-11-01 13:47:24.907 305 11300.09 79.12 57185.19 88888.00 2014-11-01 13:47:25.407 305 11300.07 79.05 57185.19 88888.00 2014-11-01 13:47:25.907 305 11300.07 79.02 57185.03 88888.00 2014-11-01 13:47:26.407 305 11300.03 79.01 57185.01 88888.00 2014-11-01 13:47:26.907 305 11299.98 78.94 57184.96 88888.00 2014-11-01 13:47:27.407 305 11299.95 78.90 57184.97 88888.00 2014-11-01 13:47:27.907 305 11299.92 78.88 57184.99 88888.00 2014-11-01 13:47:28.407 305 11299.80 78.77 57184.91 88888.00 2014-11-01 13:47:28.907 305 11299.74 78.71 57184.90 88888.00 2014-11-01 13:47:29.407 305 11299.72 78.68 57184.94 88888.00 2014-11-01 13:47:29.907 305 11299.68 78.70 57184.97 88888.00 2014-11-01 13:47:30.407 305 11299.61 78.65 57185.00 88888.00 2014-11-01 13:47:30.907 305 11299.54 78.61 57185.02 88888.00 2014-11-01 13:47:31.407 305 11299.50 78.58 57184.96 88888.00 2014-11-01 13:47:31.907 305 11299.44 78.56 57184.97 88888.00 2014-11-01 13:47:32.407 305 11299.41 78.52 57185.06 88888.00 2014-11-01 13:47:32.907 305 11299.38 78.56 57185.12 88888.00 2014-11-01 13:47:33.407 305 11299.30 78.58 57185.12 88888.00 2014-11-01 13:47:33.907 305 11299.31 78.53 57185.17 88888.00 2014-11-01 13:47:34.407 305 11299.34 78.53 57185.23 88888.00 2014-11-01 13:47:34.907 305 11299.33 78.59 57185.28 88888.00 2014-11-01 13:47:35.407 305 11299.38 78.56 57185.29 88888.00 2014-11-01 13:47:35.907 305 11299.37 78.53 57185.27 88888.00 2014-11-01 13:47:36.407 305 11299.39 78.53 57185.29 88888.00 2014-11-01 13:47:36.907 305 11299.43 78.57 57185.35 88888.00 2014-11-01 13:47:37.407 305 11299.40 78.54 57185.42 88888.00 2014-11-01 13:47:37.907 305 11299.39 78.57 57185.47 88888.00 2014-11-01 13:47:38.407 305 11299.45 78.60 57185.54 88888.00 2014-11-01 13:47:38.907 305 11299.46 78.58 57185.58 88888.00 2014-11-01 13:47:39.407 305 11299.49 78.58 57185.60 88888.00 2014-11-01 13:47:39.907 305 11299.41 78.61 57185.70 88888.00 2014-11-01 13:47:40.407 305 11299.38 78.63 57185.77 88888.00 2014-11-01 13:47:40.907 305 11299.45 78.63 57185.73 88888.00 2014-11-01 13:47:41.407 305 11299.39 78.57 57185.76 88888.00 2014-11-01 13:47:41.907 305 11299.34 78.59 57185.78 88888.00 2014-11-01 13:47:42.407 305 11299.38 78.60 57185.79 88888.00 2014-11-01 13:47:42.907 305 11299.39 78.60 57185.83 88888.00 2014-11-01 13:47:43.407 305 11299.37 78.65 57185.87 88888.00 2014-11-01 13:47:43.907 305 11299.27 78.61 57185.92 88888.00 2014-11-01 13:47:44.407 305 11299.26 78.53 57185.93 88888.00 2014-11-01 13:47:44.907 305 11299.29 78.53 57185.98 88888.00 2014-11-01 13:47:45.407 305 11299.29 78.57 57186.00 88888.00 2014-11-01 13:47:45.907 305 11299.23 78.57 57186.04 88888.00 2014-11-01 13:47:46.407 305 11299.17 78.58 57186.08 88888.00 2014-11-01 13:47:46.907 305 11299.17 78.54 57186.15 88888.00 2014-11-01 13:47:47.407 305 11299.11 78.47 57186.15 88888.00 2014-11-01 13:47:47.907 305 11299.03 78.46 57186.15 88888.00 2014-11-01 13:47:48.407 305 11299.03 78.44 57186.15 88888.00 2014-11-01 13:47:48.907 305 11298.99 78.39 57186.12 88888.00 2014-11-01 13:47:49.407 305 11298.94 78.38 57186.12 88888.00 2014-11-01 13:47:49.907 305 11298.89 78.40 57186.13 88888.00 2014-11-01 13:47:50.407 305 11298.80 78.38 57186.12 88888.00 2014-11-01 13:47:50.907 305 11298.69 78.37 57186.15 88888.00 2014-11-01 13:47:51.407 305 11298.63 78.32 57186.16 88888.00 2014-11-01 13:47:51.907 305 11298.56 78.29 57186.18 88888.00 2014-11-01 13:47:52.407 305 11298.50 78.25 57186.09 88888.00 2014-11-01 13:47:52.907 305 11298.46 78.27 57186.11 88888.00 2014-11-01 13:47:53.407 305 11298.39 78.26 57186.17 88888.00 2014-11-01 13:47:53.907 305 11298.34 78.24 57186.19 88888.00 2014-11-01 13:47:54.407 305 11298.33 78.23 57186.23 88888.00 2014-11-01 13:47:54.907 305 11298.26 78.18 57186.19 88888.00 2014-11-01 13:47:55.407 305 11298.19 78.11 57186.21 88888.00 2014-11-01 13:47:55.907 305 11298.21 78.16 57186.24 88888.00 2014-11-01 13:47:56.407 305 11298.29 78.19 57186.26 88888.00 2014-11-01 13:47:56.907 305 11298.34 78.23 57186.34 88888.00 2014-11-01 13:47:57.407 305 11298.33 78.22 57186.38 88888.00 2014-11-01 13:47:57.907 305 11298.36 78.19 57186.37 88888.00 2014-11-01 13:47:58.407 305 11298.43 78.22 57186.32 88888.00 2014-11-01 13:47:58.907 305 11298.43 78.24 57186.32 88888.00 2014-11-01 13:47:59.407 305 11298.49 78.23 57186.40 88888.00 2014-11-01 13:47:59.907 305 11298.57 78.19 57186.38 88888.00 2014-11-01 13:48:00.407 305 11298.61 78.15 57186.43 88888.00 2014-11-01 13:48:00.907 305 11298.66 78.17 57186.48 88888.00 2014-11-01 13:48:01.407 305 11298.75 78.20 57186.41 88888.00 2014-11-01 13:48:01.907 305 11298.84 78.23 57186.36 88888.00 2014-11-01 13:48:02.407 305 11298.90 78.24 57186.38 88888.00 2014-11-01 13:48:02.907 305 11298.98 78.20 57186.35 88888.00 2014-11-01 13:48:03.407 305 11299.04 78.15 57186.29 88888.00 2014-11-01 13:48:03.907 305 11299.09 78.16 57186.32 88888.00 2014-11-01 13:48:04.407 305 11299.13 78.20 57186.35 88888.00 2014-11-01 13:48:04.907 305 11299.18 78.23 57186.42 88888.00 2014-11-01 13:48:05.407 305 11299.24 78.22 57186.45 88888.00 2014-11-01 13:48:05.907 305 11299.18 78.15 57186.40 88888.00 2014-11-01 13:48:06.407 305 11299.18 78.10 57186.34 88888.00 2014-11-01 13:48:06.907 305 11299.17 78.09 57186.35 88888.00 2014-11-01 13:48:07.407 305 11299.15 78.10 57186.41 88888.00 2014-11-01 13:48:07.907 305 11299.15 78.04 57186.43 88888.00 2014-11-01 13:48:08.407 305 11299.09 78.03 57186.42 88888.00 2014-11-01 13:48:08.907 305 11299.05 78.00 57186.40 88888.00 2014-11-01 13:48:09.407 305 11298.98 77.98 57186.37 88888.00 2014-11-01 13:48:09.907 305 11298.95 77.98 57186.36 88888.00 2014-11-01 13:48:10.407 305 11298.87 77.98 57186.36 88888.00 2014-11-01 13:48:10.907 305 11298.76 77.98 57186.38 88888.00 2014-11-01 13:48:11.407 305 11298.71 77.95 57186.41 88888.00 2014-11-01 13:48:11.907 305 11298.69 77.86 57186.41 88888.00 2014-11-01 13:48:12.407 305 11298.57 77.86 57186.49 88888.00 2014-11-01 13:48:12.907 305 11298.50 77.90 57186.50 88888.00 2014-11-01 13:48:13.407 305 11298.43 77.91 57186.48 88888.00 2014-11-01 13:48:13.907 305 11298.40 77.93 57186.50 88888.00 2014-11-01 13:48:14.407 305 11298.35 77.95 57186.51 88888.00 2014-11-01 13:48:14.907 305 11298.33 77.95 57186.54 88888.00 2014-11-01 13:48:15.407 305 11298.31 77.91 57186.51 88888.00 2014-11-01 13:48:15.907 305 11298.29 77.88 57186.54 88888.00 2014-11-01 13:48:16.407 305 11298.21 77.88 57186.57 88888.00 2014-11-01 13:48:16.907 305 11298.13 77.86 57186.54 88888.00 2014-11-01 13:48:17.407 305 11298.14 77.82 57186.55 88888.00 2014-11-01 13:48:17.907 305 11298.13 77.82 57186.57 88888.00 2014-11-01 13:48:18.407 305 11298.14 77.84 57186.56 88888.00 2014-11-01 13:48:18.907 305 11298.18 77.81 57186.55 88888.00 2014-11-01 13:48:19.407 305 11298.19 77.77 57186.51 88888.00 2014-11-01 13:48:19.907 305 11298.22 77.76 57186.55 88888.00 2014-11-01 13:48:20.407 305 11298.27 77.71 57186.60 88888.00 2014-11-01 13:48:20.907 305 11298.32 77.69 57186.63 88888.00 2014-11-01 13:48:21.407 305 11298.35 77.66 57186.57 88888.00 2014-11-01 13:48:21.907 305 11298.39 77.64 57186.57 88888.00 2014-11-01 13:48:22.407 305 11298.35 77.61 57186.53 88888.00 2014-11-01 13:48:22.907 305 11298.39 77.56 57186.50 88888.00 2014-11-01 13:48:23.407 305 11298.39 77.58 57186.50 88888.00 2014-11-01 13:48:23.907 305 11298.41 77.55 57186.47 88888.00 2014-11-01 13:48:24.407 305 11298.47 77.50 57186.44 88888.00 2014-11-01 13:48:24.907 305 11298.52 77.44 57186.40 88888.00 2014-11-01 13:48:25.407 305 11298.56 77.38 57186.38 88888.00 2014-11-01 13:48:25.907 305 11298.60 77.31 57186.35 88888.00 2014-11-01 13:48:26.407 305 11298.60 77.27 57186.36 88888.00 2014-11-01 13:48:26.907 305 11298.64 77.24 57186.34 88888.00 2014-11-01 13:48:27.407 305 11298.68 77.20 57186.35 88888.00 2014-11-01 13:48:27.907 305 11298.64 77.11 57186.32 88888.00 2014-11-01 13:48:28.407 305 11298.64 77.04 57186.22 88888.00 2014-11-01 13:48:28.907 305 11298.64 77.03 57186.19 88888.00 2014-11-01 13:48:29.407 305 11298.63 77.00 57186.19 88888.00 2014-11-01 13:48:29.907 305 11298.63 76.94 57186.13 88888.00 2014-11-01 13:48:30.407 305 11298.56 76.96 57186.11 88888.00 2014-11-01 13:48:30.907 305 11298.54 76.96 57186.10 88888.00 2014-11-01 13:48:31.407 305 11298.54 76.86 57186.10 88888.00 2014-11-01 13:48:31.907 305 11298.56 76.82 57186.02 88888.00 2014-11-01 13:48:32.407 305 11298.54 76.82 57186.02 88888.00 2014-11-01 13:48:32.907 305 11298.47 76.82 57186.03 88888.00 2014-11-01 13:48:33.407 305 11298.45 76.80 57186.06 88888.00 2014-11-01 13:48:33.907 305 11298.46 76.73 57186.05 88888.00 2014-11-01 13:48:34.407 305 11298.46 76.74 57186.03 88888.00 2014-11-01 13:48:34.907 305 11298.50 76.73 57186.05 88888.00 2014-11-01 13:48:35.407 305 11298.48 76.66 57186.10 88888.00 2014-11-01 13:48:35.907 305 11298.49 76.64 57186.05 88888.00 2014-11-01 13:48:36.407 305 11298.47 76.66 57186.05 88888.00 2014-11-01 13:48:36.907 305 11298.53 76.66 57186.06 88888.00 2014-11-01 13:48:37.407 305 11298.61 76.61 57186.09 88888.00 2014-11-01 13:48:37.907 305 11298.64 76.53 57186.08 88888.00 2014-11-01 13:48:38.407 305 11298.67 76.49 57186.10 88888.00 2014-11-01 13:48:38.907 305 11298.68 76.52 57186.13 88888.00 2014-11-01 13:48:39.407 305 11298.75 76.50 57186.13 88888.00 2014-11-01 13:48:39.907 305 11298.76 76.48 57186.15 88888.00 2014-11-01 13:48:40.407 305 11298.82 76.45 57186.13 88888.00 2014-11-01 13:48:40.907 305 11298.83 76.40 57186.13 88888.00 2014-11-01 13:48:41.407 305 11298.83 76.37 57186.13 88888.00 2014-11-01 13:48:41.907 305 11298.91 76.36 57186.13 88888.00 2014-11-01 13:48:42.407 305 11298.98 76.34 57186.10 88888.00 2014-11-01 13:48:42.907 305 11298.95 76.29 57186.04 88888.00 2014-11-01 13:48:43.407 305 11298.99 76.27 57185.99 88888.00 2014-11-01 13:48:43.907 305 11299.09 76.25 57185.97 88888.00 2014-11-01 13:48:44.407 305 11299.13 76.19 57185.98 88888.00 2014-11-01 13:48:44.907 305 11299.16 76.16 57186.02 88888.00 2014-11-01 13:48:45.407 305 11299.20 76.14 57186.02 88888.00 2014-11-01 13:48:45.907 305 11299.23 76.09 57186.00 88888.00 2014-11-01 13:48:46.407 305 11299.23 76.09 57186.05 88888.00 2014-11-01 13:48:46.907 305 11299.20 76.08 57186.08 88888.00 2014-11-01 13:48:47.407 305 11299.18 76.06 57186.22 88888.00 2014-11-01 13:48:47.907 305 11299.20 76.05 57186.41 88888.00 2014-11-01 13:48:48.407 305 11299.20 76.03 57186.53 88888.00 2014-11-01 13:48:48.907 305 11299.18 76.00 57186.58 88888.00 2014-11-01 13:48:49.407 305 11299.16 76.06 57186.63 88888.00 2014-11-01 13:48:49.907 305 11299.16 76.03 57186.73 88888.00 2014-11-01 13:48:50.407 305 11299.12 76.03 57186.80 88888.00 2014-11-01 13:48:50.907 305 11299.15 76.03 57186.80 88888.00 2014-11-01 13:48:51.407 305 11299.12 76.05 57186.77 88888.00 2014-11-01 13:48:51.907 305 11299.12 76.09 57186.76 88888.00 2014-11-01 13:48:52.407 305 11299.12 76.14 57186.80 88888.00 2014-11-01 13:48:52.907 305 11299.15 76.12 57186.87 88888.00 2014-11-01 13:48:53.407 305 11299.18 76.12 57186.94 88888.00 2014-11-01 13:48:53.907 305 11299.22 76.16 57187.00 88888.00 2014-11-01 13:48:54.407 305 11299.23 76.18 57187.00 88888.00 2014-11-01 13:48:54.907 305 11299.27 76.15 57186.95 88888.00 2014-11-01 13:48:55.407 305 11299.34 76.11 57186.96 88888.00 2014-11-01 13:48:55.907 305 11299.41 76.12 57186.94 88888.00 2014-11-01 13:48:56.407 305 11299.47 76.15 57186.94 88888.00 2014-11-01 13:48:56.907 305 11299.59 76.12 57186.96 88888.00 2014-11-01 13:48:57.407 305 11299.65 76.06 57186.96 88888.00 2014-11-01 13:48:57.907 305 11299.67 76.00 57186.93 88888.00 2014-11-01 13:48:58.407 305 11299.77 75.94 57186.89 88888.00 2014-11-01 13:48:58.907 305 11299.85 75.92 57186.86 88888.00 2014-11-01 13:48:59.407 305 11299.87 75.89 57186.80 88888.00 2014-11-01 13:48:59.907 305 11299.98 75.85 57186.73 88888.00 2014-11-01 13:49:00.407 305 11300.09 75.79 57186.67 88888.00 2014-11-01 13:49:00.907 305 11300.13 75.75 57186.63 88888.00 2014-11-01 13:49:01.407 305 11300.21 75.68 57186.57 88888.00 2014-11-01 13:49:01.907 305 11300.33 75.64 57186.53 88888.00 2014-11-01 13:49:02.407 305 11300.31 75.60 57186.55 88888.00 2014-11-01 13:49:02.907 305 11300.36 75.53 57186.50 88888.00 2014-11-01 13:49:03.407 305 11300.36 75.51 57186.50 88888.00 2014-11-01 13:49:03.907 305 11300.41 75.48 57186.45 88888.00 2014-11-01 13:49:04.407 305 11300.43 75.44 57186.41 88888.00 2014-11-01 13:49:04.907 305 11300.43 75.39 57186.38 88888.00 2014-11-01 13:49:05.407 305 11300.44 75.39 57186.37 88888.00 2014-11-01 13:49:05.907 305 11300.50 75.35 57186.40 88888.00 2014-11-01 13:49:06.407 305 11300.54 75.35 57186.42 88888.00 2014-11-01 13:49:06.907 305 11300.54 75.35 57186.40 88888.00 2014-11-01 13:49:07.407 305 11300.58 75.35 57186.38 88888.00 2014-11-01 13:49:07.907 305 11300.61 75.33 57186.40 88888.00 2014-11-01 13:49:08.407 305 11300.61 75.28 57186.40 88888.00 2014-11-01 13:49:08.907 305 11300.62 75.26 57186.41 88888.00 2014-11-01 13:49:09.407 305 11300.64 75.28 57186.48 88888.00 2014-11-01 13:49:09.907 305 11300.62 75.33 57186.54 88888.00 2014-11-01 13:49:10.407 305 11300.66 75.37 57186.60 88888.00 2014-11-01 13:49:10.907 305 11300.72 75.40 57186.62 88888.00 2014-11-01 13:49:11.407 305 11300.75 75.41 57186.66 88888.00 2014-11-01 13:49:11.907 305 11300.82 75.43 57186.66 88888.00 2014-11-01 13:49:12.407 305 11300.85 75.45 57186.66 88888.00 2014-11-01 13:49:12.907 305 11300.96 75.48 57186.67 88888.00 2014-11-01 13:49:13.407 305 11301.05 75.52 57186.67 88888.00 2014-11-01 13:49:13.907 305 11301.16 75.51 57186.70 88888.00 2014-11-01 13:49:14.407 305 11301.26 75.52 57186.69 88888.00 2014-11-01 13:49:14.907 305 11301.38 75.53 57186.68 88888.00 2014-11-01 13:49:15.407 305 11301.49 75.52 57186.64 88888.00 2014-11-01 13:49:15.907 305 11301.61 75.52 57186.69 88888.00 2014-11-01 13:49:16.407 305 11301.65 75.55 57186.71 88888.00 2014-11-01 13:49:16.907 305 11301.68 75.53 57186.64 88888.00 2014-11-01 13:49:17.407 305 11301.77 75.50 57186.60 88888.00 2014-11-01 13:49:17.907 305 11301.79 75.45 57186.56 88888.00 2014-11-01 13:49:18.407 305 11301.80 75.45 57186.48 88888.00 2014-11-01 13:49:18.907 305 11301.81 75.44 57186.41 88888.00 2014-11-01 13:49:19.407 305 11301.83 75.35 57186.24 88888.00 2014-11-01 13:49:19.907 305 11301.81 75.28 57186.16 88888.00 2014-11-01 13:49:20.407 305 11301.81 75.24 57186.09 88888.00 2014-11-01 13:49:20.907 305 11301.76 75.16 57186.02 88888.00 2014-11-01 13:49:21.407 305 11301.70 75.12 57185.98 88888.00 2014-11-01 13:49:21.907 305 11301.66 75.06 57185.89 88888.00 2014-11-01 13:49:22.407 305 11301.60 75.02 57185.61 88888.00 2014-11-01 13:49:22.907 305 11301.53 75.00 57185.48 88888.00 2014-11-01 13:49:23.407 305 11301.48 74.97 57185.46 88888.00 2014-11-01 13:49:23.907 305 11301.45 74.90 57185.41 88888.00 2014-11-01 13:49:24.407 305 11301.39 74.78 57185.32 88888.00 2014-11-01 13:49:24.907 305 11301.34 74.75 57185.35 88888.00 2014-11-01 13:49:25.407 305 11301.34 74.68 57185.33 88888.00 2014-11-01 13:49:25.907 305 11301.31 74.62 57185.31 88888.00 2014-11-01 13:49:26.407 305 11301.28 74.63 57185.28 88888.00 2014-11-01 13:49:26.907 305 11301.28 74.63 57185.21 88888.00 2014-11-01 13:49:27.407 305 11301.37 74.64 57185.26 88888.00 2014-11-01 13:49:27.907 305 11301.45 74.63 57185.29 88888.00 2014-11-01 13:49:28.407 305 11301.47 74.58 57185.23 88888.00 2014-11-01 13:49:28.907 305 11301.52 74.56 57185.26 88888.00 2014-11-01 13:49:29.407 305 11301.59 74.55 57185.29 88888.00 2014-11-01 13:49:29.907 305 11301.67 74.56 57185.32 88888.00 2014-11-01 13:49:30.407 305 11301.74 74.57 57185.40 88888.00 2014-11-01 13:49:30.907 305 11301.87 74.56 57185.53 88888.00 2014-11-01 13:49:31.407 305 11301.93 74.53 57185.59 88888.00 2014-11-01 13:49:31.907 305 11302.01 74.52 57185.70 88888.00 2014-11-01 13:49:32.407 305 11302.08 74.53 57185.74 88888.00 2014-11-01 13:49:32.907 305 11302.11 74.52 57185.77 88888.00 2014-11-01 13:49:33.407 305 11302.18 74.52 57185.76 88888.00 2014-11-01 13:49:33.907 305 11302.23 74.51 57185.83 88888.00 2014-11-01 13:49:34.407 305 11302.27 74.48 57185.80 88888.00 2014-11-01 13:49:34.907 305 11302.30 74.46 57185.83 88888.00 2014-11-01 13:49:35.407 305 11302.29 74.42 57185.85 88888.00 2014-11-01 13:49:35.907 305 11302.28 74.37 57185.84 88888.00 2014-11-01 13:49:36.407 305 11302.23 74.35 57185.77 88888.00 2014-11-01 13:49:36.907 305 11302.20 74.29 57185.73 88888.00 2014-11-01 13:49:37.407 305 11302.14 74.24 57185.70 88888.00 2014-11-01 13:49:37.907 305 11302.05 74.15 57185.73 88888.00 2014-11-01 13:49:38.407 305 11302.02 74.09 57185.73 88888.00 2014-11-01 13:49:38.907 305 11301.93 74.03 57185.65 88888.00 2014-11-01 13:49:39.407 305 11301.86 73.98 57185.61 88888.00 2014-11-01 13:49:39.907 305 11301.76 73.94 57185.61 88888.00 2014-11-01 13:49:40.407 305 11301.67 73.96 57185.63 88888.00 2014-11-01 13:49:40.907 305 11301.60 73.94 57185.63 88888.00 2014-11-01 13:49:41.407 305 11301.53 73.91 57185.60 88888.00 2014-11-01 13:49:41.907 305 11301.45 73.91 57185.58 88888.00 2014-11-01 13:49:42.407 305 11301.37 73.87 57185.57 88888.00 2014-11-01 13:49:42.907 305 11301.31 73.83 57185.67 88888.00 2014-11-01 13:49:43.407 305 11301.26 73.81 57185.73 88888.00 2014-11-01 13:49:43.907 305 11301.25 73.82 57185.71 88888.00 2014-11-01 13:49:44.407 305 11301.26 73.83 57185.68 88888.00 2014-11-01 13:49:44.907 305 11301.30 73.82 57185.71 88888.00 2014-11-01 13:49:45.407 305 11301.34 73.84 57185.74 88888.00 2014-11-01 13:49:45.907 305 11301.40 73.83 57185.80 88888.00 2014-11-01 13:49:46.407 305 11301.48 73.90 57185.78 88888.00 2014-11-01 13:49:46.907 305 11301.55 73.92 57185.76 88888.00 2014-11-01 13:49:47.407 305 11301.66 73.89 57185.68 88888.00 2014-11-01 13:49:47.907 305 11301.75 73.89 57185.73 88888.00 2014-11-01 13:49:48.407 305 11301.81 73.88 57185.72 88888.00 2014-11-01 13:49:48.907 305 11301.90 73.91 57185.73 88888.00 2014-11-01 13:49:49.407 305 11301.94 73.90 57185.66 88888.00 2014-11-01 13:49:49.907 305 11301.96 73.83 57185.54 88888.00 2014-11-01 13:49:50.407 305 11302.01 73.80 57185.57 88888.00 2014-11-01 13:49:50.907 305 11302.03 73.76 57185.54 88888.00 2014-11-01 13:49:51.407 305 11302.04 73.71 57185.51 88888.00 2014-11-01 13:49:51.907 305 11302.07 73.62 57185.51 88888.00 2014-11-01 13:49:52.407 305 11302.11 73.53 57185.40 88888.00 2014-11-01 13:49:52.907 305 11302.11 73.47 57185.33 88888.00 2014-11-01 13:49:53.407 305 11302.08 73.44 57185.31 88888.00 2014-11-01 13:49:53.907 305 11302.05 73.33 57185.21 88888.00 2014-11-01 13:49:54.407 305 11301.97 73.19 57185.17 88888.00 2014-11-01 13:49:54.907 305 11301.94 73.14 57185.15 88888.00 2014-11-01 13:49:55.407 305 11301.84 73.08 57185.04 88888.00 2014-11-01 13:49:55.907 305 11301.79 72.94 57185.01 88888.00 2014-11-01 13:49:56.407 305 11301.70 72.87 57185.06 88888.00 2014-11-01 13:49:56.907 305 11301.63 72.80 57185.09 88888.00 2014-11-01 13:49:57.407 305 11301.60 72.73 57185.07 88888.00 2014-11-01 13:49:57.907 305 11301.52 72.68 57185.08 88888.00 2014-11-01 13:49:58.407 305 11301.44 72.59 57185.19 88888.00 2014-11-01 13:49:58.907 305 11301.35 72.55 57185.31 88888.00 2014-11-01 13:49:59.407 305 11301.31 72.51 57185.40 88888.00 2014-11-01 13:49:59.907 305 11301.27 72.45 57185.45 88888.00 2014-11-01 13:50:00.407 305 11301.24 72.46 57185.47 88888.00 2014-11-01 13:50:00.907 305 11301.21 72.37 57185.44 88888.00 2014-11-01 13:50:01.407 305 11301.17 72.33 57185.47 88888.00 2014-11-01 13:50:01.907 305 11301.14 72.32 57185.55 88888.00 2014-11-01 13:50:02.407 305 11301.16 72.32 57185.63 88888.00 2014-11-01 13:50:02.907 305 11301.19 72.30 57185.71 88888.00 2014-11-01 13:50:03.407 305 11301.19 72.27 57185.78 88888.00 2014-11-01 13:50:03.907 305 11301.18 72.31 57185.86 88888.00 2014-11-01 13:50:04.407 305 11301.19 72.31 57185.87 88888.00 2014-11-01 13:50:04.907 305 11301.25 72.34 57185.90 88888.00 2014-11-01 13:50:05.407 305 11301.30 72.33 57185.89 88888.00 2014-11-01 13:50:05.907 305 11301.33 72.32 57185.84 88888.00 2014-11-01 13:50:06.407 305 11301.38 72.33 57185.89 88888.00 2014-11-01 13:50:06.907 305 11301.40 72.34 57185.93 88888.00 2014-11-01 13:50:07.407 305 11301.39 72.35 57185.99 88888.00 2014-11-01 13:50:07.907 305 11301.34 72.39 57185.99 88888.00 2014-11-01 13:50:08.407 305 11301.33 72.34 57185.97 88888.00 2014-11-01 13:50:08.907 305 11301.35 72.30 57186.04 88888.00 2014-11-01 13:50:09.407 305 11301.33 72.26 57186.06 88888.00 2014-11-01 13:50:09.907 305 11301.31 72.24 57186.00 88888.00 2014-11-01 13:50:10.407 305 11301.24 72.21 57186.04 88888.00 2014-11-01 13:50:10.907 305 11301.23 72.19 57186.15 88888.00 2014-11-01 13:50:11.407 305 11301.17 72.07 57186.17 88888.00 2014-11-01 13:50:11.907 305 11301.04 72.03 57186.19 88888.00 2014-11-01 13:50:12.407 305 11300.92 72.01 57186.29 88888.00 2014-11-01 13:50:12.907 305 11300.80 71.94 57186.36 88888.00 2014-11-01 13:50:13.407 305 11300.65 71.88 57186.36 88888.00 2014-11-01 13:50:13.907 305 11300.50 71.83 57186.44 88888.00 2014-11-01 13:50:14.407 305 11300.35 71.76 57186.53 88888.00 2014-11-01 13:50:14.907 305 11300.27 71.69 57186.55 88888.00 2014-11-01 13:50:15.407 305 11300.09 71.62 57186.61 88888.00 2014-11-01 13:50:15.907 305 11299.94 71.56 57186.71 88888.00 2014-11-01 13:50:16.407 305 11299.82 71.51 57186.80 88888.00 2014-11-01 13:50:16.907 305 11299.71 71.46 57186.90 88888.00 2014-11-01 13:50:17.407 305 11299.63 71.43 57187.01 88888.00 2014-11-01 13:50:17.907 305 11299.57 71.42 57187.14 88888.00 2014-11-01 13:50:18.407 305 11299.47 71.40 57187.26 88888.00 2014-11-01 13:50:18.907 305 11299.45 71.38 57187.38 88888.00 2014-11-01 13:50:19.407 305 11299.43 71.36 57187.46 88888.00 2014-11-01 13:50:19.907 305 11299.41 71.31 57187.56 88888.00 2014-11-01 13:50:20.407 305 11299.45 71.26 57187.71 88888.00 2014-11-01 13:50:20.907 305 11299.52 71.30 57187.83 88888.00 2014-11-01 13:50:21.407 305 11299.61 71.28 57187.90 88888.00 2014-11-01 13:50:21.907 305 11299.72 71.25 57187.99 88888.00 2014-11-01 13:50:22.407 305 11299.74 71.28 57188.20 88888.00 2014-11-01 13:50:22.907 305 11299.84 71.30 57188.23 88888.00 2014-11-01 13:50:23.407 305 11299.93 71.28 57188.23 88888.00 2014-11-01 13:50:23.907 305 11300.03 71.20 57188.29 88888.00 2014-11-01 13:50:24.407 305 11300.12 71.20 57188.39 88888.00 2014-11-01 13:50:24.907 305 11300.15 71.24 57188.46 88888.00 2014-11-01 13:50:25.407 305 11300.16 71.25 57188.43 88888.00 2014-11-01 13:50:25.907 305 11300.19 71.18 57188.50 88888.00 2014-11-01 13:50:26.407 305 11300.24 71.15 57188.55 88888.00 2014-11-01 13:50:26.907 305 11300.27 71.10 57188.60 88888.00 2014-11-01 13:50:27.407 305 11300.24 71.06 57188.61 88888.00 2014-11-01 13:50:27.907 305 11300.20 71.06 57188.68 88888.00 2014-11-01 13:50:28.407 305 11300.10 71.04 57188.70 88888.00 2014-11-01 13:50:28.907 305 11300.01 71.01 57188.67 88888.00 2014-11-01 13:50:29.407 305 11299.92 70.92 57188.67 88888.00 2014-11-01 13:50:29.907 305 11299.80 70.91 57188.68 88888.00 2014-11-01 13:50:30.407 305 11299.61 70.89 57188.75 88888.00 2014-11-01 13:50:30.907 305 11299.47 70.82 57188.76 88888.00 2014-11-01 13:50:31.407 305 11299.34 70.78 57188.76 88888.00 2014-11-01 13:50:31.907 305 11299.13 70.82 57188.73 88888.00 2014-11-01 13:50:32.407 305 11298.97 70.77 57188.76 88888.00 2014-11-01 13:50:32.907 305 11298.85 70.70 57188.86 88888.00 2014-11-01 13:50:33.407 305 11298.70 70.68 57188.86 88888.00 2014-11-01 13:50:33.907 305 11298.50 70.67 57188.88 88888.00 2014-11-01 13:50:34.407 305 11298.34 70.64 57188.97 88888.00 2014-11-01 13:50:34.907 305 11298.20 70.63 57189.02 88888.00 2014-11-01 13:50:35.407 305 11298.07 70.61 57189.07 88888.00 2014-11-01 13:50:35.907 305 11297.93 70.57 57189.17 88888.00 2014-11-01 13:50:36.407 305 11297.79 70.57 57189.18 88888.00 2014-11-01 13:50:36.907 305 11297.73 70.58 57189.25 88888.00 2014-11-01 13:50:37.407 305 11297.69 70.60 57189.38 88888.00 2014-11-01 13:50:37.907 305 11297.63 70.61 57189.51 88888.00 2014-11-01 13:50:38.407 305 11297.56 70.63 57189.63 88888.00 2014-11-01 13:50:38.907 305 11297.58 70.62 57189.71 88888.00 2014-11-01 13:50:39.407 305 11297.59 70.58 57189.83 88888.00 2014-11-01 13:50:39.907 305 11297.69 70.58 57189.88 88888.00 2014-11-01 13:50:40.408 305 11297.78 70.62 57189.97 88888.00 2014-11-01 13:50:40.908 305 11297.92 70.58 57190.03 88888.00 2014-11-01 13:50:41.408 305 11298.06 70.61 57190.19 88888.00 2014-11-01 13:50:41.908 305 11298.12 70.57 57190.27 88888.00 2014-11-01 13:50:42.408 305 11298.22 70.56 57190.39 88888.00 2014-11-01 13:50:42.908 305 11298.36 70.57 57190.45 88888.00 2014-11-01 13:50:43.408 305 11298.48 70.56 57190.47 88888.00 2014-11-01 13:50:43.908 305 11298.62 70.51 57190.52 88888.00 2014-11-01 13:50:44.408 305 11298.80 70.45 57190.55 88888.00 2014-11-01 13:50:44.908 305 11298.89 70.41 57190.56 88888.00 2014-11-01 13:50:45.408 305 11298.98 70.34 57190.59 88888.00 2014-11-01 13:50:45.908 305 11299.02 70.27 57190.61 88888.00 2014-11-01 13:50:46.408 305 11299.08 70.23 57190.65 88888.00 2014-11-01 13:50:46.908 305 11299.13 70.17 57190.68 88888.00 2014-11-01 13:50:47.408 305 11299.12 70.14 57190.75 88888.00 2014-11-01 13:50:47.908 305 11299.12 70.07 57190.75 88888.00 2014-11-01 13:50:48.408 305 11299.06 70.02 57190.74 88888.00 2014-11-01 13:50:48.908 305 11298.98 69.95 57190.85 88888.00 2014-11-01 13:50:49.408 305 11298.90 69.90 57190.88 88888.00 2014-11-01 13:50:49.908 305 11298.81 69.83 57190.85 88888.00 2014-11-01 13:50:50.408 305 11298.66 69.79 57190.79 88888.00 2014-11-01 13:50:50.908 305 11298.56 69.70 57190.78 88888.00 2014-11-01 13:50:51.408 305 11298.41 69.63 57190.77 88888.00 2014-11-01 13:50:51.908 305 11298.25 69.55 57190.83 88888.00 2014-11-01 13:50:52.408 305 11298.12 69.53 57190.83 88888.00 2014-11-01 13:50:52.908 305 11297.94 69.51 57190.78 88888.00 2014-11-01 13:50:53.408 305 11297.78 69.52 57190.81 88888.00 2014-11-01 13:50:53.908 305 11297.64 69.48 57190.87 88888.00 2014-11-01 13:50:54.408 305 11297.44 69.43 57190.87 88888.00 2014-11-01 13:50:54.908 305 11297.28 69.41 57190.91 88888.00 2014-11-01 13:50:55.408 305 11297.14 69.40 57190.99 88888.00 2014-11-01 13:50:55.908 305 11296.99 69.41 57191.07 88888.00 2014-11-01 13:50:56.408 305 11296.92 69.40 57191.09 88888.00 2014-11-01 13:50:56.908 305 11296.81 69.42 57191.03 88888.00 2014-11-01 13:50:57.408 305 11296.74 69.39 57191.04 88888.00 2014-11-01 13:50:57.908 305 11296.69 69.39 57191.15 88888.00 2014-11-01 13:50:58.408 305 11296.65 69.41 57191.25 88888.00 2014-11-01 13:50:58.908 305 11296.61 69.40 57191.32 88888.00 2014-11-01 13:50:59.408 305 11296.60 69.42 57191.42 88888.00 2014-11-01 13:50:59.908 305 11296.59 69.41 57191.48 88888.00 2014-11-01 13:51:00.408 305 11296.61 69.43 57191.57 88888.00 2014-11-01 13:51:00.908 305 11296.62 69.36 57191.65 88888.00 2014-11-01 13:51:01.408 305 11296.60 69.29 57191.73 88888.00 2014-11-01 13:51:01.908 305 11296.63 69.31 57191.78 88888.00 2014-11-01 13:51:02.408 305 11296.69 69.29 57191.86 88888.00 2014-11-01 13:51:02.908 305 11296.72 69.28 57191.93 88888.00 2014-11-01 13:51:03.408 305 11296.72 69.21 57191.99 88888.00 2014-11-01 13:51:03.908 305 11296.72 69.18 57192.05 88888.00 2014-11-01 13:51:04.408 305 11296.68 69.15 57192.09 88888.00 2014-11-01 13:51:04.908 305 11296.72 69.13 57192.13 88888.00 2014-11-01 13:51:05.408 305 11296.75 69.07 57192.16 88888.00 2014-11-01 13:51:05.908 305 11296.75 68.99 57192.20 88888.00 2014-11-01 13:51:06.408 305 11296.76 68.97 57192.23 88888.00 2014-11-01 13:51:06.908 305 11296.79 68.94 57192.27 88888.00 2014-11-01 13:51:07.408 305 11296.79 68.88 57192.29 88888.00 2014-11-01 13:51:07.908 305 11296.75 68.84 57192.38 88888.00 2014-11-01 13:51:08.408 305 11296.73 68.75 57192.41 88888.00 2014-11-01 13:51:08.908 305 11296.65 68.72 57192.42 88888.00 2014-11-01 13:51:09.408 305 11296.65 68.70 57192.40 88888.00 2014-11-01 13:51:09.908 305 11296.61 68.66 57192.38 88888.00 2014-11-01 13:51:10.408 305 11296.59 68.61 57192.47 88888.00 2014-11-01 13:51:10.908 305 11296.51 68.59 57192.64 88888.00 2014-11-01 13:51:11.408 305 11296.46 68.54 57192.76 88888.00 2014-11-01 13:51:11.908 305 11296.39 68.50 57192.74 88888.00 2014-11-01 13:51:12.408 305 11296.40 68.56 57192.74 88888.00 2014-11-01 13:51:12.908 305 11296.38 68.49 57192.76 88888.00 2014-11-01 13:51:13.408 305 11296.25 68.49 57192.80 88888.00 2014-11-01 13:51:13.908 305 11296.17 68.47 57192.83 88888.00 2014-11-01 13:51:14.408 305 11296.16 68.45 57192.85 88888.00 2014-11-01 13:51:14.908 305 11296.18 68.45 57192.90 88888.00 2014-11-01 13:51:15.408 305 11296.13 68.45 57192.90 88888.00 2014-11-01 13:51:15.908 305 11296.04 68.45 57192.89 88888.00 2014-11-01 13:51:16.408 305 11296.02 68.49 57192.90 88888.00 2014-11-01 13:51:16.908 305 11295.99 68.49 57192.99 88888.00 2014-11-01 13:51:17.408 305 11295.96 68.49 57193.02 88888.00 2014-11-01 13:51:17.908 305 11295.97 68.50 57193.02 88888.00 2014-11-01 13:51:18.408 305 11295.95 68.49 57193.08 88888.00 2014-11-01 13:51:18.908 305 11295.91 68.47 57193.14 88888.00 2014-11-01 13:51:19.408 305 11295.90 68.51 57193.11 88888.00 2014-11-01 13:51:19.908 305 11295.92 68.52 57193.14 88888.00 2014-11-01 13:51:20.408 305 11295.92 68.52 57193.15 88888.00 2014-11-01 13:51:20.908 305 11295.93 68.50 57193.19 88888.00 2014-11-01 13:51:21.408 305 11295.92 68.46 57193.30 88888.00 2014-11-01 13:51:21.908 305 11295.85 68.50 57193.31 88888.00 2014-11-01 13:51:22.408 305 11295.90 68.51 57193.29 88888.00 2014-11-01 13:51:22.908 305 11295.91 68.46 57193.27 88888.00 2014-11-01 13:51:23.408 305 11295.93 68.44 57193.27 88888.00 2014-11-01 13:51:23.908 305 11295.97 68.41 57193.28 88888.00 2014-11-01 13:51:24.408 305 11296.00 68.41 57193.30 88888.00 2014-11-01 13:51:24.908 305 11296.02 68.44 57193.37 88888.00 2014-11-01 13:51:25.408 305 11296.03 68.37 57193.36 88888.00 2014-11-01 13:51:25.908 305 11296.05 68.34 57193.38 88888.00 2014-11-01 13:51:26.408 305 11296.07 68.36 57193.38 88888.00 2014-11-01 13:51:26.908 305 11296.18 68.37 57193.41 88888.00 2014-11-01 13:51:27.408 305 11296.25 68.32 57193.53 88888.00 2014-11-01 13:51:27.908 305 11296.27 68.25 57193.51 88888.00 2014-11-01 13:51:28.408 305 11296.33 68.23 57193.53 88888.00 2014-11-01 13:51:28.908 305 11296.38 68.22 57193.50 88888.00 2014-11-01 13:51:29.408 305 11296.39 68.17 57193.53 88888.00 2014-11-01 13:51:29.908 305 11296.44 68.17 57193.59 88888.00 2014-11-01 13:51:30.408 305 11296.53 68.16 57193.56 88888.00 2014-11-01 13:51:30.908 305 11296.60 68.15 57193.48 88888.00 2014-11-01 13:51:31.408 305 11296.65 68.12 57193.44 88888.00 2014-11-01 13:51:31.908 305 11296.68 68.12 57193.48 88888.00 2014-11-01 13:51:32.408 305 11296.74 68.11 57193.57 88888.00 2014-11-01 13:51:32.908 305 11296.76 68.11 57193.69 88888.00 2014-11-01 13:51:33.408 305 11296.76 68.13 57193.75 88888.00 2014-11-01 13:51:33.908 305 11296.78 68.15 57193.77 88888.00 2014-11-01 13:51:34.408 305 11296.75 68.11 57193.79 88888.00 2014-11-01 13:51:34.908 305 11296.73 68.09 57193.85 88888.00 2014-11-01 13:51:35.408 305 11296.72 68.00 57194.00 88888.00 2014-11-01 13:51:35.908 305 11296.70 67.96 57194.06 88888.00 2014-11-01 13:51:36.408 305 11296.63 67.98 57194.07 88888.00 2014-11-01 13:51:36.908 305 11296.56 68.02 57194.17 88888.00 2014-11-01 13:51:37.408 305 11296.52 67.95 57194.17 88888.00 2014-11-01 13:51:37.908 305 11296.47 67.91 57194.17 88888.00 2014-11-01 13:51:38.408 305 11296.39 67.90 57194.19 88888.00 2014-11-01 13:51:38.908 305 11296.33 67.89 57194.24 88888.00 2014-11-01 13:51:39.408 305 11296.26 67.90 57194.31 88888.00 2014-11-01 13:51:39.908 305 11296.16 67.84 57194.37 88888.00 2014-11-01 13:51:40.408 305 11296.09 67.82 57194.36 88888.00 2014-11-01 13:51:40.908 305 11295.98 67.81 57194.38 88888.00 2014-11-01 13:51:41.408 305 11295.93 67.78 57194.44 88888.00 2014-11-01 13:51:41.908 305 11295.91 67.78 57194.51 88888.00 2014-11-01 13:51:42.408 305 11295.92 67.79 57194.56 88888.00 2014-11-01 13:51:42.908 305 11295.95 67.77 57194.64 88888.00 2014-11-01 13:51:43.408 305 11295.95 67.81 57194.68 88888.00 2014-11-01 13:51:43.908 305 11295.91 67.83 57194.66 88888.00 2014-11-01 13:51:44.408 305 11295.95 67.85 57194.68 88888.00 2014-11-01 13:51:44.908 305 11296.03 67.89 57194.70 88888.00 2014-11-01 13:51:45.408 305 11296.09 67.92 57194.72 88888.00 2014-11-01 13:51:45.908 305 11296.18 67.93 57194.84 88888.00 2014-11-01 13:51:46.408 305 11296.27 67.95 57194.95 88888.00 2014-11-01 13:51:46.908 305 11296.39 67.96 57194.99 88888.00 2014-11-01 13:51:47.408 305 11296.53 68.02 57195.07 88888.00 2014-11-01 13:51:47.908 305 11296.60 67.97 57195.10 88888.00 2014-11-01 13:51:48.408 305 11296.70 67.99 57195.11 88888.00 2014-11-01 13:51:48.908 305 11296.85 68.05 57195.13 88888.00 2014-11-01 13:51:49.408 305 11296.94 68.05 57195.17 88888.00 2014-11-01 13:51:49.908 305 11297.07 68.04 57195.14 88888.00 2014-11-01 13:51:50.408 305 11297.16 68.04 57195.14 88888.00 2014-11-01 13:51:50.908 305 11297.25 67.99 57195.21 88888.00 2014-11-01 13:51:51.408 305 11297.29 68.00 57195.17 88888.00 2014-11-01 13:51:51.908 305 11297.34 68.04 57195.11 88888.00 2014-11-01 13:51:52.408 305 11297.43 68.07 57195.14 88888.00 2014-11-01 13:51:52.908 305 11297.42 68.02 57195.15 88888.00 2014-11-01 13:51:53.408 305 11297.43 68.00 57195.17 88888.00 2014-11-01 13:51:53.908 305 11297.46 68.04 57195.21 88888.00 2014-11-01 13:51:54.408 305 11297.45 68.05 57195.22 88888.00 2014-11-01 13:51:54.908 305 11297.41 68.07 57195.17 88888.00 2014-11-01 13:51:55.408 305 11297.38 68.05 57195.17 88888.00 2014-11-01 13:51:55.908 305 11297.39 68.07 57195.18 88888.00 2014-11-01 13:51:56.408 305 11297.38 68.05 57195.18 88888.00 2014-11-01 13:51:56.908 305 11297.39 68.06 57195.11 88888.00 2014-11-01 13:51:57.408 305 11297.44 68.04 57195.08 88888.00 2014-11-01 13:51:57.908 305 11297.44 68.00 57194.99 88888.00 2014-11-01 13:51:58.408 305 11297.46 67.99 57194.94 88888.00 2014-11-01 13:51:58.908 305 11297.50 68.02 57194.85 88888.00 2014-11-01 13:51:59.408 305 11297.55 68.02 57194.81 88888.00 2014-11-01 13:51:59.908 305 11297.55 68.00 57194.78 88888.00 2014-11-01 13:52:00.408 305 11297.60 68.02 57194.70 88888.00 2014-11-01 13:52:00.908 305 11297.73 68.04 57194.68 88888.00 2014-11-01 13:52:01.408 305 11297.78 68.04 57194.68 88888.00 2014-11-01 13:52:01.908 305 11297.79 68.03 57194.68 88888.00 2014-11-01 13:52:02.408 305 11297.90 68.00 57194.60 88888.00 2014-11-01 13:52:02.908 305 11297.99 67.99 57194.56 88888.00 2014-11-01 13:52:03.408 305 11298.06 68.05 57194.53 88888.00 2014-11-01 13:52:03.908 305 11298.14 68.07 57194.56 88888.00 2014-11-01 13:52:04.408 305 11298.19 68.05 57194.54 88888.00 2014-11-01 13:52:04.908 305 11298.26 68.10 57194.44 88888.00 2014-11-01 13:52:05.408 305 11298.27 68.11 57194.47 88888.00 2014-11-01 13:52:05.908 305 11298.29 68.05 57194.59 88888.00 2014-11-01 13:52:06.408 305 11298.34 68.07 57194.57 88888.00 2014-11-01 13:52:06.908 305 11298.35 68.04 57194.62 88888.00 2014-11-01 13:52:07.408 305 11298.39 68.02 57194.70 88888.00 2014-11-01 13:52:07.908 305 11298.43 68.02 57194.70 88888.00 2014-11-01 13:52:08.408 305 11298.41 68.07 57194.69 88888.00 2014-11-01 13:52:08.908 305 11298.43 68.10 57194.70 88888.00 2014-11-01 13:52:09.408 305 11298.45 68.07 57194.65 88888.00 2014-11-01 13:52:09.908 305 11298.46 68.05 57194.68 88888.00 2014-11-01 13:52:10.408 305 11298.47 68.09 57194.57 88888.00 2014-11-01 13:52:10.908 305 11298.43 68.09 57194.47 88888.00 2014-11-01 13:52:11.408 305 11298.41 68.03 57194.47 88888.00 2014-11-01 13:52:11.908 305 11298.41 68.03 57194.53 88888.00 2014-11-01 13:52:12.408 305 11298.34 68.00 57194.49 88888.00 2014-11-01 13:52:12.908 305 11298.33 68.04 57194.46 88888.00 2014-11-01 13:52:13.408 305 11298.32 68.03 57194.49 88888.00 2014-11-01 13:52:13.908 305 11298.32 68.04 57194.57 88888.00 2014-11-01 13:52:14.408 305 11298.31 68.02 57194.52 88888.00 2014-11-01 13:52:14.908 305 11298.29 68.02 57194.51 88888.00 2014-11-01 13:52:15.408 305 11298.27 68.02 57194.52 88888.00 2014-11-01 13:52:15.908 305 11298.27 67.96 57194.54 88888.00 2014-11-01 13:52:16.408 305 11298.27 67.96 57194.51 88888.00 2014-11-01 13:52:16.908 305 11298.24 67.96 57194.54 88888.00 2014-11-01 13:52:17.408 305 11298.21 67.95 57194.50 88888.00 2014-11-01 13:52:17.908 305 11298.27 67.98 57194.45 88888.00 2014-11-01 13:52:18.408 305 11298.35 68.02 57194.44 88888.00 2014-11-01 13:52:18.908 305 11298.39 68.00 57194.50 88888.00 2014-11-01 13:52:19.408 305 11298.45 68.04 57194.49 88888.00 2014-11-01 13:52:19.908 305 11298.47 68.07 57194.45 88888.00 2014-11-01 13:52:20.408 305 11298.59 68.10 57194.44 88888.00 2014-11-01 13:52:20.908 305 11298.64 68.12 57194.40 88888.00 2014-11-01 13:52:21.408 305 11298.78 68.16 57194.38 88888.00 2014-11-01 13:52:21.908 305 11298.90 68.13 57194.38 88888.00 2014-11-01 13:52:22.408 305 11299.03 68.16 57194.37 88888.00 2014-11-01 13:52:22.908 305 11299.09 68.20 57194.31 88888.00 2014-11-01 13:52:23.408 305 11299.19 68.22 57194.28 88888.00 2014-11-01 13:52:23.908 305 11299.34 68.24 57194.22 88888.00 2014-11-01 13:52:24.408 305 11299.47 68.24 57194.17 88888.00 2014-11-01 13:52:24.908 305 11299.57 68.23 57194.14 88888.00 2014-11-01 13:52:25.408 305 11299.71 68.31 57194.13 88888.00 2014-11-01 13:52:25.908 305 11299.80 68.31 57194.09 88888.00 2014-11-01 13:52:26.408 305 11299.85 68.26 57194.01 88888.00 2014-11-01 13:52:26.908 305 11299.92 68.25 57194.00 88888.00 2014-11-01 13:52:27.408 305 11299.93 68.29 57193.95 88888.00 2014-11-01 13:52:27.908 305 11299.99 68.27 57193.95 88888.00 2014-11-01 13:52:28.408 305 11299.99 68.26 57193.92 88888.00 2014-11-01 13:52:28.908 305 11299.98 68.27 57193.93 88888.00 2014-11-01 13:52:29.408 305 11300.02 68.24 57193.87 88888.00 2014-11-01 13:52:29.908 305 11300.03 68.26 57193.88 88888.00 2014-11-01 13:52:30.408 305 11300.02 68.29 57193.91 88888.00 2014-11-01 13:52:30.908 305 11300.07 68.29 57193.92 88888.00 2014-11-01 13:52:31.408 305 11300.03 68.27 57193.98 88888.00 2014-11-01 13:52:31.908 305 11300.07 68.30 57193.96 88888.00 2014-11-01 13:52:32.408 305 11300.14 68.29 57194.00 88888.00 2014-11-01 13:52:32.908 305 11300.21 68.31 57194.08 88888.00 2014-11-01 13:52:33.408 305 11300.22 68.32 57194.09 88888.00 2014-11-01 13:52:33.908 305 11300.20 68.37 57194.07 88888.00 2014-11-01 13:52:34.408 305 11300.24 68.39 57194.08 88888.00 2014-11-01 13:52:34.908 305 11300.29 68.43 57194.08 88888.00 2014-11-01 13:52:35.408 305 11300.36 68.44 57194.14 88888.00 2014-11-01 13:52:35.908 305 11300.40 68.50 57194.22 88888.00 2014-11-01 13:52:36.408 305 11300.42 68.52 57194.27 88888.00 2014-11-01 13:52:36.908 305 11300.45 68.58 57194.37 88888.00 2014-11-01 13:52:37.408 305 11300.48 68.60 57194.39 88888.00 2014-11-01 13:52:37.908 305 11300.51 68.63 57194.43 88888.00 2014-11-01 13:52:38.408 305 11300.57 68.67 57194.51 88888.00 2014-11-01 13:52:38.908 305 11300.63 68.70 57194.56 88888.00 2014-11-01 13:52:39.408 305 11300.64 68.70 57194.57 88888.00 2014-11-01 13:52:39.908 305 11300.65 68.72 57194.57 88888.00 2014-11-01 13:52:40.408 305 11300.70 68.70 57194.52 88888.00 2014-11-01 13:52:40.908 305 11300.78 68.70 57194.47 88888.00 2014-11-01 13:52:41.408 305 11300.80 68.77 57194.50 88888.00 2014-11-01 13:52:41.908 305 11300.86 68.85 57194.47 88888.00 2014-11-01 13:52:42.408 305 11300.88 68.88 57194.43 88888.00 2014-11-01 13:52:42.908 305 11300.93 68.87 57194.43 88888.00 2014-11-01 13:52:43.408 305 11301.02 68.91 57194.34 88888.00 2014-11-01 13:52:43.908 305 11301.07 68.95 57194.32 88888.00 2014-11-01 13:52:44.408 305 11301.14 68.97 57194.31 88888.00 2014-11-01 13:52:44.908 305 11301.24 68.97 57194.30 88888.00 2014-11-01 13:52:45.408 305 11301.34 69.01 57194.27 88888.00 2014-11-01 13:52:45.908 305 11301.45 69.08 57194.24 88888.00 2014-11-01 13:52:46.408 305 11301.59 69.12 57194.33 88888.00 2014-11-01 13:52:46.908 305 11301.70 69.19 57194.30 88888.00 2014-11-01 13:52:47.408 305 11301.83 69.24 57194.11 88888.00 2014-11-01 13:52:47.908 305 11301.95 69.29 57194.05 88888.00 2014-11-01 13:52:48.408 305 11302.11 69.33 57194.04 88888.00 2014-11-01 13:52:48.908 305 11302.28 69.36 57194.01 88888.00 2014-11-01 13:52:49.408 305 11302.39 69.40 57193.99 88888.00 2014-11-01 13:52:49.908 305 11302.55 69.47 57193.96 88888.00 2014-11-01 13:52:50.408 305 11302.65 69.54 57193.96 88888.00 2014-11-01 13:52:50.908 305 11302.72 69.56 57194.02 88888.00 2014-11-01 13:52:51.408 305 11302.80 69.61 57194.06 88888.00 2014-11-01 13:52:51.908 305 11302.88 69.67 57194.13 88888.00 2014-11-01 13:52:52.408 305 11302.95 69.69 57194.13 88888.00 2014-11-01 13:52:52.908 305 11303.01 69.70 57194.06 88888.00 2014-11-01 13:52:53.408 305 11303.02 69.73 57194.14 88888.00 2014-11-01 13:52:53.908 305 11303.02 69.76 57194.14 88888.00 2014-11-01 13:52:54.408 305 11303.01 69.80 57194.07 88888.00 2014-11-01 13:52:54.908 305 11303.02 69.83 57194.07 88888.00 2014-11-01 13:52:55.408 305 11303.02 69.87 57194.09 88888.00 2014-11-01 13:52:55.908 305 11303.00 69.90 57194.04 88888.00 2014-11-01 13:52:56.408 305 11303.00 69.97 57193.99 88888.00 2014-11-01 13:52:56.908 305 11303.01 70.01 57193.96 88888.00 2014-11-01 13:52:57.408 305 11303.08 70.02 57193.96 88888.00 2014-11-01 13:52:57.908 305 11303.15 70.08 57194.06 88888.00 2014-11-01 13:52:58.408 305 11303.11 70.11 57193.96 88888.00 2014-11-01 13:52:58.908 305 11303.11 70.15 57193.92 88888.00 2014-11-01 13:52:59.408 305 11303.19 70.17 57193.85 88888.00 2014-11-01 13:52:59.908 305 11303.28 70.26 57193.82 88888.00 2014-11-01 13:53:00.408 305 11303.36 70.27 57193.74 88888.00 2014-11-01 13:53:00.908 305 11303.44 70.30 57193.67 88888.00 2014-11-01 13:53:01.408 305 11303.56 70.35 57193.61 88888.00 2014-11-01 13:53:01.908 305 11303.69 70.37 57193.50 88888.00 2014-11-01 13:53:02.408 305 11303.80 70.37 57193.30 88888.00 2014-11-01 13:53:02.908 305 11303.94 70.42 57193.19 88888.00 2014-11-01 13:53:03.408 305 11304.09 70.50 57193.10 88888.00 2014-11-01 13:53:03.908 305 11304.23 70.55 57193.05 88888.00 2014-11-01 13:53:04.408 305 11304.37 70.54 57192.96 88888.00 2014-11-01 13:53:04.908 305 11304.57 70.65 57192.89 88888.00 2014-11-01 13:53:05.408 305 11304.71 70.70 57192.85 88888.00 2014-11-01 13:53:05.908 305 11304.83 70.65 57192.79 88888.00 2014-11-01 13:53:06.408 305 11304.90 70.63 57192.71 88888.00 2014-11-01 13:53:06.908 305 11305.05 70.63 57192.63 88888.00 2014-11-01 13:53:07.408 305 11305.17 70.63 57192.53 88888.00 2014-11-01 13:53:07.908 305 11305.27 70.61 57192.42 88888.00 2014-11-01 13:53:08.408 305 11305.34 70.60 57192.39 88888.00 2014-11-01 13:53:08.908 305 11305.37 70.61 57192.28 88888.00 2014-11-01 13:53:09.408 305 11305.44 70.60 57192.14 88888.00 2014-11-01 13:53:09.908 305 11305.50 70.62 57192.06 88888.00 2014-11-01 13:53:10.408 305 11305.57 70.62 57192.08 88888.00 2014-11-01 13:53:10.908 305 11305.58 70.58 57192.00 88888.00 2014-11-01 13:53:11.408 305 11305.59 70.58 57191.92 88888.00 2014-11-01 13:53:11.908 305 11305.58 70.55 57191.86 88888.00 2014-11-01 13:53:12.408 305 11305.63 70.49 57191.74 88888.00 2014-11-01 13:53:12.908 305 11305.64 70.50 57191.60 88888.00 2014-11-01 13:53:13.408 305 11305.69 70.45 57191.50 88888.00 2014-11-01 13:53:13.908 305 11305.72 70.44 57191.37 88888.00 2014-11-01 13:53:14.408 305 11305.75 70.49 57191.29 88888.00 2014-11-01 13:53:14.908 305 11305.80 70.50 57191.20 88888.00 2014-11-01 13:53:15.408 305 11305.86 70.48 57191.09 88888.00 2014-11-01 13:53:15.908 305 11305.99 70.47 57190.96 88888.00 2014-11-01 13:53:16.408 305 11306.01 70.50 57190.85 88888.00 2014-11-01 13:53:16.908 305 11306.10 70.45 57190.71 88888.00 2014-11-01 13:53:17.408 305 11306.22 70.42 57190.59 88888.00 2014-11-01 13:53:17.908 305 11306.28 70.37 57190.48 88888.00 2014-11-01 13:53:18.408 305 11306.39 70.35 57190.29 88888.00 2014-11-01 13:53:18.908 305 11306.49 70.35 57190.09 88888.00 2014-11-01 13:53:19.408 305 11306.63 70.35 57189.97 88888.00 2014-11-01 13:53:19.908 305 11306.69 70.30 57189.75 88888.00 2014-11-01 13:53:20.408 305 11306.77 70.27 57189.64 88888.00 2014-11-01 13:53:20.908 305 11306.84 70.24 57189.53 88888.00 2014-11-01 13:53:21.408 305 11306.90 70.17 57189.38 88888.00 2014-11-01 13:53:21.908 305 11306.91 70.13 57189.25 88888.00 2014-11-01 13:53:22.408 305 11306.98 70.09 57189.13 88888.00 2014-11-01 13:53:22.908 305 11307.03 70.03 57189.02 88888.00 2014-11-01 13:53:23.408 305 11307.04 69.97 57188.88 88888.00 2014-11-01 13:53:23.908 305 11307.05 69.95 57188.68 88888.00 2014-11-01 13:53:24.408 305 11307.04 69.88 57188.59 88888.00 2014-11-01 13:53:24.908 305 11307.03 69.83 57188.43 88888.00 2014-11-01 13:53:25.408 305 11307.05 69.80 57188.36 88888.00 2014-11-01 13:53:25.908 305 11307.03 69.82 57188.24 88888.00 2014-11-01 13:53:26.408 305 11307.07 69.81 57188.10 88888.00 2014-11-01 13:53:26.908 305 11307.09 69.80 57187.91 88888.00 2014-11-01 13:53:27.408 305 11307.08 69.75 57187.84 88888.00 2014-11-01 13:53:27.908 305 11307.08 69.76 57187.67 88888.00 2014-11-01 13:53:28.408 305 11307.10 69.75 57187.54 88888.00 2014-11-01 13:53:28.908 305 11307.08 69.80 57187.46 88888.00 2014-11-01 13:53:29.408 305 11307.08 69.80 57187.40 88888.00 2014-11-01 13:53:29.908 305 11307.12 69.82 57187.37 88888.00 2014-11-01 13:53:30.408 305 11307.19 69.82 57187.31 88888.00 2014-11-01 13:53:30.908 305 11307.25 69.83 57187.22 88888.00 2014-11-01 13:53:31.408 305 11307.28 69.83 57187.13 88888.00 2014-11-01 13:53:31.908 305 11307.31 69.88 57187.03 88888.00 2014-11-01 13:53:32.408 305 11307.44 69.89 57186.96 88888.00 2014-11-01 13:53:32.908 305 11307.58 69.93 57186.90 88888.00 2014-11-01 13:53:33.408 305 11307.66 69.99 57186.85 88888.00 2014-11-01 13:53:33.908 305 11307.78 70.01 57186.71 88888.00 2014-11-01 13:53:34.408 305 11307.86 69.99 57186.66 88888.00 2014-11-01 13:53:34.908 305 11307.98 69.96 57186.63 88888.00 2014-11-01 13:53:35.408 305 11308.08 69.95 57186.58 88888.00 2014-11-01 13:53:35.908 305 11308.19 69.94 57186.50 88888.00 2014-11-01 13:53:36.408 305 11308.29 69.93 57186.38 88888.00 2014-11-01 13:53:36.908 305 11308.35 69.89 57186.26 88888.00 2014-11-01 13:53:37.408 305 11308.46 69.85 57186.21 88888.00 2014-11-01 13:53:37.908 305 11308.50 69.77 57186.15 88888.00 2014-11-01 13:53:38.408 305 11308.54 69.76 57185.99 88888.00 2014-11-01 13:53:38.908 305 11308.54 69.68 57185.84 88888.00 2014-11-01 13:53:39.408 305 11308.55 69.58 57185.78 88888.00 2014-11-01 13:53:39.908 305 11308.57 69.54 57185.66 88888.00 2014-11-01 13:53:40.408 305 11308.55 69.46 57185.55 88888.00 2014-11-01 13:53:40.908 305 11308.50 69.39 57185.40 88888.00 2014-11-01 13:53:41.408 305 11308.47 69.38 57185.32 88888.00 2014-11-01 13:53:41.908 305 11308.34 69.33 57185.28 88888.00 2014-11-01 13:53:42.408 305 11308.28 69.26 57185.26 88888.00 2014-11-01 13:53:42.908 305 11308.26 69.18 57185.16 88888.00 2014-11-01 13:53:43.408 305 11308.18 69.08 57185.19 88888.00 2014-11-01 13:53:43.908 305 11308.14 69.04 57185.16 88888.00 2014-11-01 13:53:44.408 305 11308.07 69.01 57185.04 88888.00 2014-11-01 13:53:44.908 305 11308.00 68.98 57185.01 88888.00 2014-11-01 13:53:45.409 305 11307.94 68.97 57184.96 88888.00 2014-11-01 13:53:45.909 305 11307.87 68.95 57184.83 88888.00 2014-11-01 13:53:46.409 305 11307.81 68.91 57184.81 88888.00 2014-11-01 13:53:46.909 305 11307.77 68.93 57184.80 88888.00 2014-11-01 13:53:47.409 305 11307.78 68.92 57184.69 88888.00 2014-11-01 13:53:47.909 305 11307.80 68.93 57184.57 88888.00 2014-11-01 13:53:48.409 305 11307.80 68.90 57184.54 88888.00 2014-11-01 13:53:48.909 305 11307.90 68.91 57184.59 88888.00 2014-11-01 13:53:49.409 305 11307.98 68.92 57184.57 88888.00 2014-11-01 13:53:49.909 305 11308.01 68.92 57184.52 88888.00 2014-11-01 13:53:50.409 305 11308.07 68.91 57184.50 88888.00 2014-11-01 13:53:50.909 305 11308.18 68.87 57184.48 88888.00 2014-11-01 13:53:51.409 305 11308.28 68.86 57184.42 88888.00 2014-11-01 13:53:51.909 305 11308.37 68.87 57184.39 88888.00 2014-11-01 13:53:52.409 305 11308.41 68.85 57184.36 88888.00 2014-11-01 13:53:52.909 305 11308.46 68.83 57184.20 88888.00 2014-11-01 13:53:53.409 305 11308.48 68.80 57184.22 88888.00 2014-11-01 13:53:53.909 305 11308.55 68.77 57184.23 88888.00 2014-11-01 13:53:54.409 305 11308.53 68.64 57184.20 88888.00 2014-11-01 13:53:54.909 305 11308.48 68.63 57184.13 88888.00 2014-11-01 13:53:55.409 305 11308.51 68.61 57184.05 88888.00 2014-11-01 13:53:55.909 305 11308.55 68.57 57183.99 88888.00 2014-11-01 13:53:56.409 305 11308.54 68.52 57183.93 88888.00 2014-11-01 13:53:56.909 305 11308.47 68.47 57183.85 88888.00 2014-11-01 13:53:57.409 305 11308.46 68.44 57183.80 88888.00 2014-11-01 13:53:57.909 305 11308.44 68.40 57183.77 88888.00 2014-11-01 13:53:58.409 305 11308.33 68.34 57183.69 88888.00 2014-11-01 13:53:58.909 305 11308.26 68.30 57183.64 88888.00 2014-11-01 13:53:59.409 305 11308.16 68.26 57183.56 88888.00 2014-11-01 13:53:59.909 305 11308.08 68.13 57183.49 88888.00 2014-11-01 13:54:00.409 305 11307.97 68.11 57183.47 88888.00 2014-11-01 13:54:00.909 305 11307.80 68.03 57183.40 88888.00 2014-11-01 13:54:01.409 305 11307.77 67.98 57183.37 88888.00 2014-11-01 13:54:01.909 305 11307.73 67.96 57183.32 88888.00 2014-11-01 13:54:02.409 305 11307.66 67.89 57183.24 88888.00 2014-11-01 13:54:02.909 305 11307.63 67.84 57183.23 88888.00 2014-11-01 13:54:03.409 305 11307.56 67.81 57183.21 88888.00 2014-11-01 13:54:03.909 305 11307.50 67.70 57183.18 88888.00 2014-11-01 13:54:04.409 305 11307.47 67.61 57183.26 88888.00 2014-11-01 13:54:04.909 305 11307.43 67.58 57183.26 88888.00 2014-11-01 13:54:05.409 305 11307.39 67.56 57183.32 88888.00 2014-11-01 13:54:05.909 305 11307.36 67.54 57183.37 88888.00 2014-11-01 13:54:06.409 305 11307.30 67.49 57183.42 88888.00 2014-11-01 13:54:06.909 305 11307.19 67.44 57183.45 88888.00 2014-11-01 13:54:07.409 305 11307.17 67.48 57183.43 88888.00 2014-11-01 13:54:07.909 305 11307.19 67.45 57183.40 88888.00 2014-11-01 13:54:08.409 305 11307.14 67.39 57183.42 88888.00 2014-11-01 13:54:08.909 305 11307.12 67.36 57183.46 88888.00 2014-11-01 13:54:09.409 305 11307.10 67.34 57183.52 88888.00 2014-11-01 13:54:09.909 305 11307.04 67.29 57183.54 88888.00 2014-11-01 13:54:10.409 305 11306.98 67.24 57183.50 88888.00 2014-11-01 13:54:10.909 305 11306.97 67.21 57183.55 88888.00 2014-11-01 13:54:11.409 305 11306.89 67.20 57183.58 88888.00 2014-11-01 13:54:11.909 305 11306.84 67.15 57183.59 88888.00 2014-11-01 13:54:12.409 305 11306.77 67.14 57183.65 88888.00 2014-11-01 13:54:12.909 305 11306.67 67.07 57183.77 88888.00 2014-11-01 13:54:13.409 305 11306.62 67.03 57183.80 88888.00 2014-11-01 13:54:13.909 305 11306.58 67.00 57183.81 88888.00 2014-11-01 13:54:14.409 305 11306.54 66.98 57183.84 88888.00 2014-11-01 13:54:14.909 305 11306.45 66.97 57183.91 88888.00 2014-11-01 13:54:15.409 305 11306.33 66.95 57183.95 88888.00 2014-11-01 13:54:15.909 305 11306.26 66.95 57183.94 88888.00 2014-11-01 13:54:16.409 305 11306.17 66.94 57183.97 88888.00 2014-11-01 13:54:16.909 305 11306.06 66.93 57184.06 88888.00 2014-11-01 13:54:17.409 305 11305.94 66.90 57184.16 88888.00 2014-11-01 13:54:17.909 305 11305.82 66.87 57184.27 88888.00 2014-11-01 13:54:18.409 305 11305.75 66.83 57184.29 88888.00 2014-11-01 13:54:18.909 305 11305.63 66.82 57184.40 88888.00 2014-11-01 13:54:19.409 305 11305.52 66.80 57184.48 88888.00 2014-11-01 13:54:19.909 305 11305.43 66.83 57184.55 88888.00 2014-11-01 13:54:20.409 305 11305.34 66.81 57184.51 88888.00 2014-11-01 13:54:20.909 305 11305.17 66.83 57184.62 88888.00 2014-11-01 13:54:21.409 305 11305.06 66.87 57184.71 88888.00 2014-11-01 13:54:21.909 305 11304.98 66.87 57184.95 88888.00 2014-11-01 13:54:22.409 305 11304.98 66.84 57185.12 88888.00 2014-11-01 13:54:22.909 305 11304.88 66.87 57185.27 88888.00 2014-11-01 13:54:23.409 305 11304.79 66.87 57185.38 88888.00 2014-11-01 13:54:23.909 305 11304.75 66.86 57185.48 88888.00 2014-11-01 13:54:24.409 305 11304.73 66.88 57185.58 88888.00 2014-11-01 13:54:24.909 305 11304.73 66.89 57185.63 88888.00 2014-11-01 13:54:25.409 305 11304.69 66.89 57185.72 88888.00 2014-11-01 13:54:25.909 305 11304.61 66.87 57185.78 88888.00 2014-11-01 13:54:26.409 305 11304.59 66.83 57185.87 88888.00 2014-11-01 13:54:26.909 305 11304.57 66.84 57186.06 88888.00 2014-11-01 13:54:27.409 305 11304.53 66.83 57186.24 88888.00 2014-11-01 13:54:27.909 305 11304.53 66.76 57186.40 88888.00 2014-11-01 13:54:28.409 305 11304.54 66.77 57186.50 88888.00 2014-11-01 13:54:28.909 305 11304.57 66.77 57186.61 88888.00 2014-11-01 13:54:29.409 305 11304.55 66.75 57186.69 88888.00 2014-11-01 13:54:29.909 305 11304.54 66.75 57186.79 88888.00 2014-11-01 13:54:30.409 305 11304.55 66.76 57186.88 88888.00 2014-11-01 13:54:30.909 305 11304.54 66.75 57186.98 88888.00 2014-11-01 13:54:31.409 305 11304.52 66.71 57187.06 88888.00 2014-11-01 13:54:31.909 305 11304.47 66.71 57187.14 88888.00 2014-11-01 13:54:32.409 305 11304.43 66.71 57187.22 88888.00 2014-11-01 13:54:32.909 305 11304.38 66.70 57187.24 88888.00 2014-11-01 13:54:33.409 305 11304.37 66.70 57187.34 88888.00 2014-11-01 13:54:33.909 305 11304.36 66.70 57187.45 88888.00 2014-11-01 13:54:34.409 305 11304.31 66.73 57187.53 88888.00 2014-11-01 13:54:34.909 305 11304.23 66.70 57187.66 88888.00 2014-11-01 13:54:35.409 305 11304.19 66.70 57187.70 88888.00 2014-11-01 13:54:35.909 305 11304.08 66.71 57187.83 88888.00 2014-11-01 13:54:36.409 305 11304.02 66.74 57187.91 88888.00 2014-11-01 13:54:36.909 305 11303.94 66.76 57188.02 88888.00 2014-11-01 13:54:37.409 305 11303.88 66.75 57188.16 88888.00 2014-11-01 13:54:37.909 305 11303.80 66.69 57188.30 88888.00 2014-11-01 13:54:38.409 305 11303.69 66.69 57188.31 88888.00 2014-11-01 13:54:38.909 305 11303.60 66.71 57188.33 88888.00 2014-11-01 13:54:39.409 305 11303.54 66.75 57188.47 88888.00 2014-11-01 13:54:39.909 305 11303.47 66.76 57188.59 88888.00 2014-11-01 13:54:40.409 305 11303.40 66.71 57188.72 88888.00 2014-11-01 13:54:40.909 305 11303.29 66.70 57188.82 88888.00 2014-11-01 13:54:41.409 305 11303.20 66.73 57188.95 88888.00 2014-11-01 13:54:41.909 305 11303.14 66.73 57189.05 88888.00 2014-11-01 13:54:42.409 305 11303.05 66.73 57189.19 88888.00 2014-11-01 13:54:42.909 305 11302.94 66.69 57189.27 88888.00 2014-11-01 13:54:43.409 305 11302.85 66.68 57189.36 88888.00 2014-11-01 13:54:43.909 305 11302.80 66.73 57189.45 88888.00 2014-11-01 13:54:44.409 305 11302.69 66.74 57189.53 88888.00 2014-11-01 13:54:44.909 305 11302.57 66.79 57189.62 88888.00 2014-11-01 13:54:45.409 305 11302.51 66.79 57189.70 88888.00 2014-11-01 13:54:45.909 305 11302.45 66.77 57189.84 88888.00 2014-11-01 13:54:46.409 305 11302.34 66.74 57190.02 88888.00 2014-11-01 13:54:46.909 305 11302.23 66.74 57190.08 88888.00 2014-11-01 13:54:47.409 305 11302.15 66.79 57190.15 88888.00 2014-11-01 13:54:47.909 305 11302.02 66.74 57190.21 88888.00 2014-11-01 13:54:48.409 305 11301.91 66.70 57190.29 88888.00 2014-11-01 13:54:48.909 305 11301.80 66.73 57190.36 88888.00 2014-11-01 13:54:49.409 305 11301.74 66.70 57190.59 88888.00 2014-11-01 13:54:49.909 305 11301.66 66.69 57190.68 88888.00 2014-11-01 13:54:50.409 305 11301.56 66.70 57190.78 88888.00 2014-11-01 13:54:50.909 305 11301.46 66.74 57190.91 88888.00 2014-11-01 13:54:51.409 305 11301.35 66.77 57191.07 88888.00 2014-11-01 13:54:51.909 305 11301.24 66.77 57191.18 88888.00 2014-11-01 13:54:52.409 305 11301.17 66.81 57191.28 88888.00 2014-11-01 13:54:52.909 305 11301.02 66.83 57191.35 88888.00 2014-11-01 13:54:53.409 305 11300.85 66.82 57191.49 88888.00 2014-11-01 13:54:53.909 305 11300.71 66.84 57191.56 88888.00 2014-11-01 13:54:54.409 305 11300.62 66.82 57191.73 88888.00 2014-11-01 13:54:54.909 305 11300.56 66.82 57191.76 88888.00 2014-11-01 13:54:55.409 305 11300.54 66.89 57191.81 88888.00 2014-11-01 13:54:55.909 305 11300.47 66.90 57191.95 88888.00 2014-11-01 13:54:56.409 305 11300.38 66.88 57192.01 88888.00 2014-11-01 13:54:56.909 305 11300.34 66.87 57192.13 88888.00 2014-11-01 13:54:57.409 305 11300.28 66.94 57192.22 88888.00 2014-11-01 13:54:57.909 305 11300.21 66.98 57192.38 88888.00 2014-11-01 13:54:58.409 305 11300.20 67.01 57192.55 88888.00 2014-11-01 13:54:58.909 305 11300.15 67.08 57192.65 88888.00 2014-11-01 13:54:59.409 305 11300.14 67.07 57192.67 88888.00 2014-11-01 13:54:59.909 305 11300.14 67.04 57192.74 88888.00 2014-11-01 13:55:00.409 305 11300.12 67.13 57192.93 88888.00 2014-11-01 13:55:00.909 305 11300.12 67.18 57193.11 88888.00 2014-11-01 13:55:01.409 305 11300.06 67.21 57193.30 88888.00 2014-11-01 13:55:01.909 305 11299.96 67.16 57193.45 88888.00 2014-11-01 13:55:02.409 305 11299.95 67.24 57193.61 88888.00 2014-11-01 13:55:02.909 305 11299.93 67.35 57193.72 88888.00 2014-11-01 13:55:03.409 305 11299.88 67.34 57193.85 88888.00 2014-11-01 13:55:03.909 305 11299.85 67.37 57194.02 88888.00 2014-11-01 13:55:04.409 305 11299.81 67.47 57194.18 88888.00 2014-11-01 13:55:04.909 305 11299.82 67.55 57194.31 88888.00 2014-11-01 13:55:05.409 305 11299.79 67.55 57194.47 88888.00 2014-11-01 13:55:05.909 305 11299.77 67.57 57194.63 88888.00 2014-11-01 13:55:06.409 305 11299.67 67.62 57194.90 88888.00 2014-11-01 13:55:06.909 305 11299.60 67.64 57195.09 88888.00 2014-11-01 13:55:07.409 305 11299.57 67.73 57195.26 88888.00 2014-11-01 13:55:07.909 305 11299.51 67.81 57195.47 88888.00 2014-11-01 13:55:08.409 305 11299.39 67.79 57195.66 88888.00 2014-11-01 13:55:08.909 305 11299.31 67.85 57195.84 88888.00 2014-11-01 13:55:09.409 305 11299.26 67.86 57196.00 88888.00 2014-11-01 13:55:09.909 305 11299.19 67.83 57196.29 88888.00 2014-11-01 13:55:10.409 305 11299.06 67.88 57196.50 88888.00 2014-11-01 13:55:10.909 305 11299.03 67.91 57196.65 88888.00 2014-11-01 13:55:11.409 305 11298.97 67.95 57196.83 88888.00 2014-11-01 13:55:11.909 305 11298.91 67.99 57196.97 88888.00 2014-11-01 13:55:12.409 305 11298.83 68.06 57197.15 88888.00 2014-11-01 13:55:12.909 305 11298.81 68.15 57197.28 88888.00 2014-11-01 13:55:13.409 305 11298.71 68.15 57197.40 88888.00 2014-11-01 13:55:13.909 305 11298.62 68.20 57197.55 88888.00 2014-11-01 13:55:14.409 305 11298.59 68.26 57197.72 88888.00 2014-11-01 13:55:14.909 305 11298.53 68.31 57197.90 88888.00 2014-11-01 13:55:15.409 305 11298.48 68.34 57198.09 88888.00 2014-11-01 13:55:15.909 305 11298.46 68.36 57198.31 88888.00 2014-11-01 13:55:16.409 305 11298.38 68.40 57198.51 88888.00 2014-11-01 13:55:16.909 305 11298.31 68.41 57198.63 88888.00 2014-11-01 13:55:17.409 305 11298.27 68.45 57198.75 88888.00 2014-11-01 13:55:17.909 305 11298.22 68.45 57198.86 88888.00 2014-11-01 13:55:18.409 305 11298.20 68.51 57199.08 88888.00 2014-11-01 13:55:18.909 305 11298.17 68.54 57199.13 88888.00 2014-11-01 13:55:19.409 305 11298.07 68.60 57199.24 88888.00 2014-11-01 13:55:19.909 305 11297.97 68.67 57199.34 88888.00 2014-11-01 13:55:20.409 305 11297.91 68.67 57199.44 88888.00 2014-11-01 13:55:20.909 305 11297.88 68.71 57199.56 88888.00 2014-11-01 13:55:21.409 305 11297.81 68.68 57199.61 88888.00 2014-11-01 13:55:21.909 305 11297.74 68.72 57199.74 88888.00 2014-11-01 13:55:22.409 305 11297.71 68.78 57199.86 88888.00 2014-11-01 13:55:22.909 305 11297.69 68.80 57199.88 88888.00 2014-11-01 13:55:23.409 305 11297.67 68.85 57200.04 88888.00 2014-11-01 13:55:23.909 305 11297.63 68.88 57200.23 88888.00 2014-11-01 13:55:24.409 305 11297.50 68.92 57200.33 88888.00 2014-11-01 13:55:24.909 305 11297.45 68.97 57200.54 88888.00 2014-11-01 13:55:25.409 305 11297.48 69.05 57200.62 88888.00 2014-11-01 13:55:25.909 305 11297.50 69.08 57200.78 88888.00 2014-11-01 13:55:26.409 305 11297.38 69.15 57200.92 88888.00 2014-11-01 13:55:26.909 305 11297.37 69.18 57201.13 88888.00 2014-11-01 13:55:27.409 305 11297.38 69.21 57201.28 88888.00 2014-11-01 13:55:27.909 305 11297.36 69.25 57201.44 88888.00 2014-11-01 13:55:28.409 305 11297.36 69.31 57201.56 88888.00 2014-11-01 13:55:28.909 305 11297.37 69.36 57201.72 88888.00 2014-11-01 13:55:29.409 305 11297.32 69.45 57201.89 88888.00 2014-11-01 13:55:29.909 305 11297.30 69.49 57201.98 88888.00 2014-11-01 13:55:30.409 305 11297.28 69.56 57202.09 88888.00 2014-11-01 13:55:30.909 305 11297.28 69.62 57202.21 88888.00 2014-11-01 13:55:31.409 305 11297.30 69.66 57202.35 88888.00 2014-11-01 13:55:31.909 305 11297.25 69.70 57202.52 88888.00 2014-11-01 13:55:32.409 305 11297.23 69.75 57202.68 88888.00 2014-11-01 13:55:32.909 305 11297.23 69.81 57202.78 88888.00 2014-11-01 13:55:33.409 305 11297.22 69.82 57202.90 88888.00 2014-11-01 13:55:33.909 305 11297.21 69.89 57202.97 88888.00 2014-11-01 13:55:34.409 305 11297.20 69.89 57203.06 88888.00 2014-11-01 13:55:34.909 305 11297.18 69.92 57203.22 88888.00 2014-11-01 13:55:35.409 305 11297.20 69.97 57203.33 88888.00 2014-11-01 13:55:35.909 305 11297.18 70.00 57203.45 88888.00 2014-11-01 13:55:36.409 305 11297.14 70.07 57203.57 88888.00 2014-11-01 13:55:36.909 305 11297.09 70.09 57203.64 88888.00 2014-11-01 13:55:37.409 305 11297.06 70.14 57203.77 88888.00 2014-11-01 13:55:37.909 305 11297.00 70.18 57203.88 88888.00 2014-11-01 13:55:38.409 305 11297.02 70.23 57203.96 88888.00 2014-11-01 13:55:38.909 305 11296.99 70.29 57203.99 88888.00 2014-11-01 13:55:39.409 305 11296.96 70.31 57204.04 88888.00 2014-11-01 13:55:39.909 305 11296.87 70.34 57204.18 88888.00 2014-11-01 13:55:40.409 305 11296.83 70.41 57204.20 88888.00 2014-11-01 13:55:40.909 305 11296.85 70.43 57204.23 88888.00 2014-11-01 13:55:41.409 305 11296.86 70.48 57204.41 88888.00 2014-11-01 13:55:41.909 305 11296.87 70.57 57204.55 88888.00 2014-11-01 13:55:42.409 305 11296.89 70.64 57204.65 88888.00 2014-11-01 13:55:42.909 305 11296.94 70.69 57204.68 88888.00 2014-11-01 13:55:43.409 305 11296.96 70.82 57204.83 88888.00 2014-11-01 13:55:43.909 305 11296.97 70.86 57204.98 88888.00 2014-11-01 13:55:44.409 305 11297.07 70.92 57205.05 88888.00 2014-11-01 13:55:44.909 305 11297.14 71.02 57205.05 88888.00 2014-11-01 13:55:45.409 305 11297.14 71.06 57205.22 88888.00 2014-11-01 13:55:45.909 305 11297.23 71.16 57205.30 88888.00 2014-11-01 13:55:46.409 305 11297.27 71.20 57205.32 88888.00 2014-11-01 13:55:46.909 305 11297.31 71.28 57205.40 88888.00 2014-11-01 13:55:47.409 305 11297.37 71.32 57205.53 88888.00 2014-11-01 13:55:47.909 305 11297.42 71.35 57205.53 88888.00 2014-11-01 13:55:48.409 305 11297.45 71.43 57205.60 88888.00 2014-11-01 13:55:48.909 305 11297.55 71.49 57205.72 88888.00 2014-11-01 13:55:49.409 305 11297.62 71.54 57205.80 88888.00 2014-11-01 13:55:49.909 305 11297.64 71.59 57205.81 88888.00 2014-11-01 13:55:50.409 305 11297.63 71.64 57205.85 88888.00 2014-11-01 13:55:50.909 305 11297.62 71.72 57205.94 88888.00 2014-11-01 13:55:51.409 305 11297.59 71.77 57205.98 88888.00 2014-11-01 13:55:51.909 305 11297.60 71.84 57206.01 88888.00 2014-11-01 13:55:52.409 305 11297.64 71.86 57206.12 88888.00 2014-11-01 13:55:52.909 305 11297.72 71.91 57206.22 88888.00 2014-11-01 13:55:53.409 305 11297.74 72.03 57206.28 88888.00 2014-11-01 13:55:53.909 305 11297.71 72.07 57206.25 88888.00 2014-11-01 13:55:54.409 305 11297.69 72.07 57206.30 88888.00 2014-11-01 13:55:54.909 305 11297.65 72.13 57206.26 88888.00 2014-11-01 13:55:55.409 305 11297.66 72.18 57206.28 88888.00 2014-11-01 13:55:55.909 305 11297.70 72.19 57206.32 88888.00 2014-11-01 13:55:56.409 305 11297.79 72.27 57206.37 88888.00 2014-11-01 13:55:56.909 305 11297.78 72.32 57206.41 88888.00 2014-11-01 13:55:57.409 305 11297.71 72.35 57206.40 88888.00 2014-11-01 13:55:57.909 305 11297.69 72.40 57206.49 88888.00 2014-11-01 13:55:58.409 305 11297.69 72.47 57206.50 88888.00 2014-11-01 13:55:58.909 305 11297.73 72.48 57206.52 88888.00 2014-11-01 13:55:59.409 305 11297.80 72.54 57206.53 88888.00 2014-11-01 13:55:59.909 305 11297.76 72.60 57206.52 88888.00 2014-11-01 13:56:00.409 305 11297.77 72.65 57206.67 88888.00 2014-11-01 13:56:00.909 305 11297.84 72.71 57206.76 88888.00 2014-11-01 13:56:01.409 305 11297.88 72.74 57206.67 88888.00 2014-11-01 13:56:01.909 305 11297.88 72.78 57206.64 88888.00 2014-11-01 13:56:02.409 305 11297.84 72.88 57206.79 88888.00 2014-11-01 13:56:02.909 305 11297.86 72.99 57206.78 88888.00 2014-11-01 13:56:03.409 305 11297.93 73.06 57206.82 88888.00 2014-11-01 13:56:03.909 305 11297.95 73.06 57206.82 88888.00 2014-11-01 13:56:04.409 305 11298.01 73.15 57206.92 88888.00 2014-11-01 13:56:04.909 305 11298.02 73.19 57206.94 88888.00 2014-11-01 13:56:05.409 305 11298.07 73.22 57206.86 88888.00 2014-11-01 13:56:05.909 305 11298.18 73.27 57206.86 88888.00 2014-11-01 13:56:06.409 305 11298.20 73.27 57206.90 88888.00 2014-11-01 13:56:06.909 305 11298.27 73.33 57206.96 88888.00 2014-11-01 13:56:07.409 305 11298.32 73.41 57206.98 88888.00 2014-11-01 13:56:07.909 305 11298.41 73.42 57206.95 88888.00 2014-11-01 13:56:08.409 305 11298.50 73.44 57206.90 88888.00 2014-11-01 13:56:08.909 305 11298.56 73.54 57206.88 88888.00 2014-11-01 13:56:09.409 305 11298.64 73.55 57206.84 88888.00 2014-11-01 13:56:09.909 305 11298.70 73.54 57206.90 88888.00 2014-11-01 13:56:10.409 305 11298.77 73.62 57206.95 88888.00 2014-11-01 13:56:10.909 305 11298.85 73.68 57206.91 88888.00 2014-11-01 13:56:11.409 305 11298.92 73.69 57206.85 88888.00 2014-11-01 13:56:11.909 305 11298.94 73.71 57206.78 88888.00 2014-11-01 13:56:12.409 305 11298.97 73.76 57206.75 88888.00 2014-11-01 13:56:12.909 305 11298.99 73.80 57206.72 88888.00 2014-11-01 13:56:13.409 305 11299.05 73.81 57206.67 88888.00 2014-11-01 13:56:13.909 305 11299.12 73.87 57206.69 88888.00 2014-11-01 13:56:14.409 305 11299.19 73.95 57206.54 88888.00 2014-11-01 13:56:14.909 305 11299.22 74.01 57206.64 88888.00 2014-11-01 13:56:15.409 305 11299.27 74.03 57206.65 88888.00 2014-11-01 13:56:15.909 305 11299.33 74.02 57206.62 88888.00 2014-11-01 13:56:16.409 305 11299.38 74.04 57206.58 88888.00 2014-11-01 13:56:16.909 305 11299.44 74.08 57206.49 88888.00 2014-11-01 13:56:17.409 305 11299.45 74.11 57206.44 88888.00 2014-11-01 13:56:17.909 305 11299.46 74.09 57206.40 88888.00 2014-11-01 13:56:18.409 305 11299.49 74.14 57206.49 88888.00 2014-11-01 13:56:18.909 305 11299.54 74.19 57206.54 88888.00 2014-11-01 13:56:19.409 305 11299.67 74.26 57206.46 88888.00 2014-11-01 13:56:19.909 305 11299.70 74.30 57206.47 88888.00 2014-11-01 13:56:20.409 305 11299.72 74.32 57206.49 88888.00 2014-11-01 13:56:20.909 305 11299.74 74.41 57206.58 88888.00 2014-11-01 13:56:21.409 305 11299.79 74.46 57206.50 88888.00 2014-11-01 13:56:21.909 305 11299.81 74.44 57206.41 88888.00 2014-11-01 13:56:22.409 305 11299.81 74.45 57206.46 88888.00 2014-11-01 13:56:22.909 305 11299.81 74.50 57206.47 88888.00 2014-11-01 13:56:23.409 305 11299.82 74.52 57206.45 88888.00 2014-11-01 13:56:23.909 305 11299.85 74.52 57206.40 88888.00 2014-11-01 13:56:24.409 305 11299.87 74.51 57206.37 88888.00 2014-11-01 13:56:24.909 305 11299.92 74.56 57206.39 88888.00 2014-11-01 13:56:25.409 305 11300.00 74.60 57206.35 88888.00 2014-11-01 13:56:25.909 305 11300.06 74.69 57206.39 88888.00 2014-11-01 13:56:26.409 305 11300.08 74.69 57206.34 88888.00 2014-11-01 13:56:26.909 305 11300.14 74.70 57206.26 88888.00 2014-11-01 13:56:27.409 305 11300.20 74.76 57206.19 88888.00 2014-11-01 13:56:27.909 305 11300.29 74.79 57206.21 88888.00 2014-11-01 13:56:28.409 305 11300.41 74.84 57206.28 88888.00 2014-11-01 13:56:28.909 305 11300.40 74.86 57206.32 88888.00 2014-11-01 13:56:29.409 305 11300.33 74.89 57206.30 88888.00 2014-11-01 13:56:29.909 305 11300.42 74.92 57206.25 88888.00 2014-11-01 13:56:30.409 305 11300.55 74.98 57206.24 88888.00 2014-11-01 13:56:30.909 305 11300.59 75.06 57206.25 88888.00 2014-11-01 13:56:31.409 305 11300.61 75.11 57206.28 88888.00 2014-11-01 13:56:31.909 305 11300.59 75.12 57206.30 88888.00 2014-11-01 13:56:32.409 305 11300.68 75.13 57206.27 88888.00 2014-11-01 13:56:32.909 305 11300.69 75.19 57206.22 88888.00 2014-11-01 13:56:33.409 305 11300.77 75.25 57206.22 88888.00 2014-11-01 13:56:33.909 305 11300.80 75.28 57206.22 88888.00 2014-11-01 13:56:34.409 305 11300.78 75.32 57206.24 88888.00 2014-11-01 13:56:34.909 305 11300.85 75.37 57206.24 88888.00 2014-11-01 13:56:35.409 305 11300.88 75.41 57206.08 88888.00 2014-11-01 13:56:35.909 305 11300.90 75.46 57206.06 88888.00 2014-11-01 13:56:36.409 305 11300.97 75.54 57206.08 88888.00 2014-11-01 13:56:36.909 305 11301.06 75.55 57206.17 88888.00 2014-11-01 13:56:37.409 305 11301.14 75.62 57206.19 88888.00 2014-11-01 13:56:37.909 305 11301.19 75.71 57206.15 88888.00 2014-11-01 13:56:38.409 305 11301.25 75.74 57206.15 88888.00 2014-11-01 13:56:38.909 305 11301.37 75.80 57206.12 88888.00 2014-11-01 13:56:39.409 305 11301.38 75.86 57206.14 88888.00 2014-11-01 13:56:39.909 305 11301.39 75.88 57206.17 88888.00 2014-11-01 13:56:40.409 305 11301.41 75.93 57206.11 88888.00 2014-11-01 13:56:40.909 305 11301.46 75.99 57206.09 88888.00 2014-11-01 13:56:41.409 305 11301.58 75.99 57206.13 88888.00 2014-11-01 13:56:41.909 305 11301.65 76.02 57206.11 88888.00 2014-11-01 13:56:42.409 305 11301.69 76.07 57206.09 88888.00 2014-11-01 13:56:42.909 305 11301.75 76.14 57206.09 88888.00 2014-11-01 13:56:43.409 305 11301.79 76.25 57206.07 88888.00 2014-11-01 13:56:43.909 305 11301.81 76.30 57206.01 88888.00 2014-11-01 13:56:44.409 305 11301.89 76.32 57206.00 88888.00 2014-11-01 13:56:44.909 305 11301.97 76.35 57205.96 88888.00 2014-11-01 13:56:45.409 305 11302.05 76.41 57206.00 88888.00 2014-11-01 13:56:45.909 305 11302.16 76.47 57205.96 88888.00 2014-11-01 13:56:46.409 305 11302.22 76.55 57205.93 88888.00 2014-11-01 13:56:46.909 305 11302.27 76.57 57206.03 88888.00 2014-11-01 13:56:47.409 305 11302.34 76.59 57206.01 88888.00 2014-11-01 13:56:47.909 305 11302.38 76.62 57205.90 88888.00 2014-11-01 13:56:48.409 305 11302.48 76.68 57205.83 88888.00 2014-11-01 13:56:48.909 305 11302.53 76.75 57205.80 88888.00 2014-11-01 13:56:49.409 305 11302.62 76.83 57205.75 88888.00 2014-11-01 13:56:49.909 305 11302.65 76.90 57205.74 88888.00 2014-11-01 13:56:50.409 305 11302.66 76.97 57205.75 88888.00 2014-11-01 13:56:50.909 305 11302.72 77.02 57205.80 88888.00 2014-11-01 13:56:51.409 305 11302.76 77.08 57205.75 88888.00 2014-11-01 13:56:51.909 305 11302.79 77.13 57205.66 88888.00 2014-11-01 13:56:52.409 305 11302.87 77.15 57205.64 88888.00 2014-11-01 13:56:52.909 305 11302.95 77.16 57205.67 88888.00 2014-11-01 13:56:53.409 305 11303.01 77.25 57205.67 88888.00 2014-11-01 13:56:53.909 305 11303.09 77.28 57205.58 88888.00 2014-11-01 13:56:54.409 305 11303.13 77.30 57205.55 88888.00 2014-11-01 13:56:54.909 305 11303.13 77.37 57205.56 88888.00 2014-11-01 13:56:55.409 305 11303.18 77.44 57205.54 88888.00 2014-11-01 13:56:55.909 305 11303.20 77.43 57205.54 88888.00 2014-11-01 13:56:56.409 305 11303.20 77.43 57205.53 88888.00 2014-11-01 13:56:56.909 305 11303.21 77.49 57205.54 88888.00 2014-11-01 13:56:57.409 305 11303.25 77.54 57205.55 88888.00 2014-11-01 13:56:57.909 305 11303.30 77.62 57205.51 88888.00 2014-11-01 13:56:58.409 305 11303.32 77.66 57205.43 88888.00 2014-11-01 13:56:58.909 305 11303.29 77.71 57205.42 88888.00 2014-11-01 13:56:59.409 305 11303.28 77.72 57205.37 88888.00 2014-11-01 13:56:59.909 305 11303.28 77.76 57205.29 88888.00 2014-11-01 13:57:00.409 305 11303.25 77.79 57205.23 88888.00 2014-11-01 13:57:00.909 305 11303.32 77.86 57205.21 88888.00 2014-11-01 13:57:01.409 305 11303.34 77.93 57205.21 88888.00 2014-11-01 13:57:01.909 305 11303.35 77.97 57205.18 88888.00 2014-11-01 13:57:02.409 305 11303.37 78.04 57205.16 88888.00 2014-11-01 13:57:02.909 305 11303.29 78.06 57205.13 88888.00 2014-11-01 13:57:03.409 305 11303.28 78.13 57205.13 88888.00 2014-11-01 13:57:03.909 305 11303.33 78.16 57204.98 88888.00 2014-11-01 13:57:04.409 305 11303.32 78.22 57204.90 88888.00 2014-11-01 13:57:04.909 305 11303.29 78.22 57204.90 88888.00 2014-11-01 13:57:05.410 305 11303.29 78.24 57204.86 88888.00 2014-11-01 13:57:05.910 305 11303.33 78.29 57204.93 88888.00 2014-11-01 13:57:06.410 305 11303.33 78.33 57204.96 88888.00 2014-11-01 13:57:06.910 305 11303.39 78.36 57204.90 88888.00 2014-11-01 13:57:07.410 305 11303.32 78.40 57204.80 88888.00 2014-11-01 13:57:07.910 305 11303.23 78.47 57204.71 88888.00 2014-11-01 13:57:08.410 305 11303.20 78.47 57204.65 88888.00 2014-11-01 13:57:08.910 305 11303.18 78.52 57204.47 88888.00 2014-11-01 13:57:09.410 305 11303.19 78.59 57204.41 88888.00 2014-11-01 13:57:09.910 305 11303.15 78.60 57204.31 88888.00 2014-11-01 13:57:10.410 305 11303.16 78.70 57204.29 88888.00 2014-11-01 13:57:10.910 305 11303.12 78.71 57204.22 88888.00 2014-11-01 13:57:11.410 305 11303.11 78.75 57204.12 88888.00 2014-11-01 13:57:11.910 305 11303.05 78.88 57204.08 88888.00 2014-11-01 13:57:12.410 305 11302.98 78.90 57204.06 88888.00 2014-11-01 13:57:12.910 305 11303.00 78.90 57203.94 88888.00 2014-11-01 13:57:13.410 305 11302.97 78.91 57203.89 88888.00 2014-11-01 13:57:13.910 305 11302.94 78.92 57203.87 88888.00 2014-11-01 13:57:14.410 305 11302.94 78.92 57203.76 88888.00 2014-11-01 13:57:14.910 305 11303.00 78.95 57203.63 88888.00 2014-11-01 13:57:15.410 305 11302.97 79.01 57203.62 88888.00 2014-11-01 13:57:15.910 305 11302.94 79.02 57203.58 88888.00 2014-11-01 13:57:16.410 305 11302.92 79.01 57203.51 88888.00 2014-11-01 13:57:16.910 305 11302.83 79.05 57203.49 88888.00 2014-11-01 13:57:17.410 305 11302.79 79.09 57203.41 88888.00 2014-11-01 13:57:17.910 305 11302.85 79.13 57203.35 88888.00 2014-11-01 13:57:18.410 305 11302.90 79.20 57203.27 88888.00 2014-11-01 13:57:18.910 305 11302.90 79.28 57203.17 88888.00 2014-11-01 13:57:19.410 305 11302.88 79.25 57203.12 88888.00 2014-11-01 13:57:19.910 305 11302.85 79.25 57203.10 88888.00 2014-11-01 13:57:20.410 305 11302.86 79.31 57203.03 88888.00 2014-11-01 13:57:20.910 305 11302.81 79.31 57202.91 88888.00 2014-11-01 13:57:21.410 305 11302.76 79.32 57202.87 88888.00 2014-11-01 13:57:21.910 305 11302.79 79.36 57202.79 88888.00 2014-11-01 13:57:22.410 305 11302.85 79.41 57202.75 88888.00 2014-11-01 13:57:22.910 305 11302.85 79.42 57202.87 88888.00 2014-11-01 13:57:23.410 305 11302.86 79.49 57202.93 88888.00 2014-11-01 13:57:23.910 305 11302.90 79.51 57202.94 88888.00 2014-11-01 13:57:24.410 305 11302.90 79.52 57202.88 88888.00 2014-11-01 13:57:24.910 305 11302.91 79.55 57202.75 88888.00 2014-11-01 13:57:25.410 305 11302.90 79.59 57202.72 88888.00 2014-11-01 13:57:25.910 305 11302.92 79.61 57202.65 88888.00 2014-11-01 13:57:26.410 305 11302.90 79.61 57202.62 88888.00 2014-11-01 13:57:26.910 305 11302.85 79.63 57202.68 88888.00 2014-11-01 13:57:27.410 305 11302.87 79.67 57202.65 88888.00 2014-11-01 13:57:27.910 305 11302.86 79.69 57202.55 88888.00 2014-11-01 13:57:28.410 305 11302.83 79.74 57202.40 88888.00 2014-11-01 13:57:28.910 305 11302.81 79.74 57202.37 88888.00 2014-11-01 13:57:29.410 305 11302.79 79.75 57202.41 88888.00 2014-11-01 13:57:29.910 305 11302.77 79.80 57202.35 88888.00 2014-11-01 13:57:30.410 305 11302.80 79.87 57202.29 88888.00 2014-11-01 13:57:30.910 305 11302.87 79.88 57202.15 88888.00 2014-11-01 13:57:31.410 305 11302.86 79.92 57202.05 88888.00 2014-11-01 13:57:31.910 305 11302.81 79.93 57202.01 88888.00 2014-11-01 13:57:32.410 305 11302.83 80.00 57201.90 88888.00 2014-11-01 13:57:32.910 305 11302.83 80.03 57201.95 88888.00 2014-11-01 13:57:33.410 305 11302.81 80.01 57201.79 88888.00 2014-11-01 13:57:33.910 305 11302.80 80.02 57201.73 88888.00 2014-11-01 13:57:34.410 305 11302.83 80.09 57201.81 88888.00 2014-11-01 13:57:34.910 305 11302.81 80.11 57201.82 88888.00 2014-11-01 13:57:35.410 305 11302.78 80.13 57201.79 88888.00 2014-11-01 13:57:35.910 305 11302.73 80.13 57201.73 88888.00 2014-11-01 13:57:36.410 305 11302.66 80.20 57201.68 88888.00 2014-11-01 13:57:36.910 305 11302.63 80.21 57201.64 88888.00 2014-11-01 13:57:37.410 305 11302.58 80.22 57201.58 88888.00 2014-11-01 13:57:37.910 305 11302.57 80.27 57201.63 88888.00 2014-11-01 13:57:38.410 305 11302.55 80.28 57201.64 88888.00 2014-11-01 13:57:38.910 305 11302.51 80.26 57201.53 88888.00 2014-11-01 13:57:39.410 305 11302.42 80.28 57201.46 88888.00 2014-11-01 13:57:39.910 305 11302.43 80.30 57201.31 88888.00 2014-11-01 13:57:40.410 305 11302.41 80.33 57201.30 88888.00 2014-11-01 13:57:40.910 305 11302.35 80.34 57201.27 88888.00 2014-11-01 13:57:41.410 305 11302.29 80.34 57201.34 88888.00 2014-11-01 13:57:41.910 305 11302.22 80.36 57201.28 88888.00 2014-11-01 13:57:42.410 305 11302.12 80.42 57201.15 88888.00 2014-11-01 13:57:42.910 305 11302.07 80.47 57201.07 88888.00 2014-11-01 13:57:43.410 305 11302.00 80.44 57201.00 88888.00 2014-11-01 13:57:43.910 305 11301.96 80.47 57201.01 88888.00 2014-11-01 13:57:44.410 305 11301.90 80.48 57200.99 88888.00 2014-11-01 13:57:44.910 305 11301.82 80.48 57200.93 88888.00 2014-11-01 13:57:45.410 305 11301.79 80.50 57200.95 88888.00 2014-11-01 13:57:45.910 305 11301.73 80.54 57200.95 88888.00 2014-11-01 13:57:46.410 305 11301.73 80.60 57201.02 88888.00 2014-11-01 13:57:46.910 305 11301.65 80.61 57201.05 88888.00 2014-11-01 13:57:47.410 305 11301.59 80.62 57201.05 88888.00 2014-11-01 13:57:47.910 305 11301.55 80.64 57201.08 88888.00 2014-11-01 13:57:48.410 305 11301.42 80.69 57201.14 88888.00 2014-11-01 13:57:48.910 305 11301.33 80.68 57201.12 88888.00 2014-11-01 13:57:49.410 305 11301.32 80.76 57201.11 88888.00 2014-11-01 13:57:49.910 305 11301.27 80.79 57201.10 88888.00 2014-11-01 13:57:50.410 305 11301.24 80.88 57201.13 88888.00 2014-11-01 13:57:50.910 305 11301.18 80.90 57201.20 88888.00 2014-11-01 13:57:51.410 305 11301.10 80.90 57201.17 88888.00 2014-11-01 13:57:51.910 305 11301.05 80.95 57201.19 88888.00 2014-11-01 13:57:52.410 305 11300.97 80.97 57201.26 88888.00 2014-11-01 13:57:52.910 305 11300.91 81.01 57201.28 88888.00 2014-11-01 13:57:53.410 305 11300.89 81.06 57201.33 88888.00 2014-11-01 13:57:53.910 305 11300.79 81.09 57201.39 88888.00 2014-11-01 13:57:54.410 305 11300.72 81.10 57201.39 88888.00 2014-11-01 13:57:54.910 305 11300.70 81.18 57201.39 88888.00 2014-11-01 13:57:55.410 305 11300.58 81.26 57201.40 88888.00 2014-11-01 13:57:55.910 305 11300.55 81.29 57201.51 88888.00 2014-11-01 13:57:56.410 305 11300.50 81.30 57201.50 88888.00 2014-11-01 13:57:56.910 305 11300.49 81.28 57201.58 88888.00 2014-11-01 13:57:57.410 305 11300.40 81.33 57201.62 88888.00 2014-11-01 13:57:57.910 305 11300.35 81.37 57201.59 88888.00 2014-11-01 13:57:58.410 305 11300.30 81.39 57201.62 88888.00 2014-11-01 13:57:58.910 305 11300.27 81.45 57201.69 88888.00 2014-11-01 13:57:59.410 305 11300.23 81.50 57201.72 88888.00 2014-11-01 13:57:59.910 305 11300.20 81.49 57201.73 88888.00 2014-11-01 13:58:00.410 305 11300.13 81.59 57201.71 88888.00 2014-11-01 13:58:00.910 305 11300.09 81.58 57201.77 88888.00 2014-11-01 13:58:01.410 305 11300.06 81.60 57201.81 88888.00 2014-11-01 13:58:01.910 305 11300.02 81.71 57201.79 88888.00 2014-11-01 13:58:02.410 305 11299.98 81.77 57201.85 88888.00 2014-11-01 13:58:02.910 305 11299.86 81.79 57201.95 88888.00 2014-11-01 13:58:03.410 305 11299.80 81.85 57202.00 88888.00 2014-11-01 13:58:03.910 305 11299.80 81.86 57202.04 88888.00 2014-11-01 13:58:04.410 305 11299.79 81.91 57202.15 88888.00 2014-11-01 13:58:04.910 305 11299.75 81.99 57202.21 88888.00 2014-11-01 13:58:05.410 305 11299.71 82.06 57202.23 88888.00 2014-11-01 13:58:05.910 305 11299.65 82.08 57202.26 88888.00 2014-11-01 13:58:06.410 305 11299.64 82.12 57202.34 88888.00 2014-11-01 13:58:06.910 305 11299.58 82.19 57202.42 88888.00 2014-11-01 13:58:07.410 305 11299.52 82.21 57202.47 88888.00 2014-11-01 13:58:07.910 305 11299.49 82.27 57202.49 88888.00 2014-11-01 13:58:08.410 305 11299.47 82.35 57202.56 88888.00 2014-11-01 13:58:08.910 305 11299.51 82.34 57202.65 88888.00 2014-11-01 13:58:09.410 305 11299.51 82.45 57202.66 88888.00 2014-11-01 13:58:09.910 305 11299.44 82.52 57202.73 88888.00 2014-11-01 13:58:10.410 305 11299.37 82.54 57202.79 88888.00 2014-11-01 13:58:10.910 305 11299.34 82.54 57202.85 88888.00 2014-11-01 13:58:11.410 305 11299.33 82.61 57202.92 88888.00 2014-11-01 13:58:11.910 305 11299.30 82.69 57203.00 88888.00 2014-11-01 13:58:12.410 305 11299.27 82.71 57203.01 88888.00 2014-11-01 13:58:12.910 305 11299.22 82.74 57203.12 88888.00 2014-11-01 13:58:13.410 305 11299.19 82.83 57203.22 88888.00 2014-11-01 13:58:13.910 305 11299.18 82.86 57203.19 88888.00 2014-11-01 13:58:14.410 305 11299.12 82.85 57203.20 88888.00 2014-11-01 13:58:14.910 305 11299.06 82.87 57203.23 88888.00 2014-11-01 13:58:15.410 305 11299.05 82.96 57203.27 88888.00 2014-11-01 13:58:15.910 305 11298.98 83.01 57203.32 88888.00 2014-11-01 13:58:16.410 305 11298.94 83.02 57203.31 88888.00 2014-11-01 13:58:16.910 305 11298.91 83.09 57203.32 88888.00 2014-11-01 13:58:17.410 305 11298.90 83.16 57203.41 88888.00 2014-11-01 13:58:17.910 305 11298.81 83.16 57203.39 88888.00 2014-11-01 13:58:18.410 305 11298.78 83.17 57203.38 88888.00 2014-11-01 13:58:18.910 305 11298.74 83.21 57203.44 88888.00 2014-11-01 13:58:19.410 305 11298.73 83.21 57203.45 88888.00 2014-11-01 13:58:19.910 305 11298.76 83.22 57203.48 88888.00 2014-11-01 13:58:20.410 305 11298.74 83.21 57203.44 88888.00 2014-11-01 13:58:20.910 305 11298.71 83.26 57203.51 88888.00 2014-11-01 13:58:21.410 305 11298.68 83.24 57203.54 88888.00 2014-11-01 13:58:21.910 305 11298.64 83.29 57203.59 88888.00 2014-11-01 13:58:22.410 305 11298.60 83.37 57203.58 88888.00 2014-11-01 13:58:22.910 305 11298.52 83.39 57203.56 88888.00 2014-11-01 13:58:23.410 305 11298.54 83.42 57203.54 88888.00 2014-11-01 13:58:23.910 305 11298.55 83.48 57203.59 88888.00 2014-11-01 13:58:24.410 305 11298.54 83.48 57203.57 88888.00 2014-11-01 13:58:24.910 305 11298.53 83.49 57203.56 88888.00 2014-11-01 13:58:25.410 305 11298.53 83.50 57203.55 88888.00 2014-11-01 13:58:25.910 305 11298.53 83.50 57203.54 88888.00 2014-11-01 13:58:26.410 305 11298.54 83.54 57203.54 88888.00 2014-11-01 13:58:26.910 305 11298.59 83.60 57203.50 88888.00 2014-11-01 13:58:27.410 305 11298.60 83.56 57203.48 88888.00 2014-11-01 13:58:27.910 305 11298.57 83.58 57203.39 88888.00 2014-11-01 13:58:28.410 305 11298.60 83.62 57203.36 88888.00 2014-11-01 13:58:28.910 305 11298.54 83.68 57203.39 88888.00 2014-11-01 13:58:29.410 305 11298.53 83.73 57203.44 88888.00 2014-11-01 13:58:29.910 305 11298.53 83.71 57203.44 88888.00 2014-11-01 13:58:30.410 305 11298.56 83.73 57203.32 88888.00 2014-11-01 13:58:30.910 305 11298.56 83.78 57203.37 88888.00 2014-11-01 13:58:31.410 305 11298.54 83.82 57203.41 88888.00 2014-11-01 13:58:31.910 305 11298.52 83.82 57203.36 88888.00 2014-11-01 13:58:32.410 305 11298.52 83.80 57203.32 88888.00 2014-11-01 13:58:32.910 305 11298.49 83.83 57203.20 88888.00 2014-11-01 13:58:33.410 305 11298.50 83.84 57203.12 88888.00 2014-11-01 13:58:33.910 305 11298.50 83.87 57203.10 88888.00 2014-11-01 13:58:34.410 305 11298.46 83.90 57203.04 88888.00 2014-11-01 13:58:34.910 305 11298.46 83.91 57203.06 88888.00 2014-11-01 13:58:35.410 305 11298.46 83.94 57203.03 88888.00 2014-11-01 13:58:35.910 305 11298.42 83.90 57202.92 88888.00 2014-11-01 13:58:36.410 305 11298.43 83.92 57202.75 88888.00 2014-11-01 13:58:36.910 305 11298.47 83.96 57202.72 88888.00 2014-11-01 13:58:37.410 305 11298.41 84.03 57202.72 88888.00 2014-11-01 13:58:37.910 305 11298.41 84.04 57202.73 88888.00 2014-11-01 13:58:38.410 305 11298.35 84.03 57202.72 88888.00 2014-11-01 13:58:38.910 305 11298.34 84.01 57202.66 88888.00 2014-11-01 13:58:39.410 305 11298.32 84.04 57202.64 88888.00 2014-11-01 13:58:39.910 305 11298.28 84.03 57202.58 88888.00 2014-11-01 13:58:40.410 305 11298.29 84.03 57202.49 88888.00 2014-11-01 13:58:40.910 305 11298.26 84.07 57202.48 88888.00 2014-11-01 13:58:41.410 305 11298.25 84.10 57202.42 88888.00 2014-11-01 13:58:41.910 305 11298.26 84.10 57202.40 88888.00 2014-11-01 13:58:42.410 305 11298.25 84.10 57202.32 88888.00 2014-11-01 13:58:42.910 305 11298.25 84.17 57202.29 88888.00 2014-11-01 13:58:43.410 305 11298.24 84.19 57202.26 88888.00 2014-11-01 13:58:43.910 305 11298.25 84.16 57202.20 88888.00 2014-11-01 13:58:44.410 305 11298.25 84.16 57202.17 88888.00 2014-11-01 13:58:44.910 305 11298.25 84.21 57202.09 88888.00 2014-11-01 13:58:45.410 305 11298.25 84.16 57202.00 88888.00 2014-11-01 13:58:45.910 305 11298.19 84.21 57202.00 88888.00 2014-11-01 13:58:46.410 305 11298.14 84.21 57201.92 88888.00 2014-11-01 13:58:46.910 305 11298.15 84.23 57201.87 88888.00 2014-11-01 13:58:47.410 305 11298.14 84.25 57201.78 88888.00 2014-11-01 13:58:47.910 305 11298.11 84.29 57201.71 88888.00 2014-11-01 13:58:48.410 305 11298.13 84.28 57201.78 88888.00 2014-11-01 13:58:48.910 305 11298.13 84.25 57201.79 88888.00 2014-11-01 13:58:49.410 305 11298.15 84.29 57201.78 88888.00 2014-11-01 13:58:49.910 305 11298.15 84.36 57201.70 88888.00 2014-11-01 13:58:50.410 305 11298.14 84.34 57201.68 88888.00 2014-11-01 13:58:50.910 305 11298.11 84.30 57201.59 88888.00 2014-11-01 13:58:51.410 305 11298.08 84.26 57201.58 88888.00 2014-11-01 13:58:51.910 305 11298.08 84.30 57201.59 88888.00 2014-11-01 13:58:52.410 305 11298.06 84.34 57201.58 88888.00 2014-11-01 13:58:52.910 305 11298.04 84.36 57201.55 88888.00 2014-11-01 13:58:53.410 305 11298.01 84.41 57201.45 88888.00 2014-11-01 13:58:53.910 305 11298.04 84.45 57201.40 88888.00 2014-11-01 13:58:54.410 305 11298.04 84.45 57201.42 88888.00 2014-11-01 13:58:54.910 305 11298.00 84.46 57201.39 88888.00 2014-11-01 13:58:55.410 305 11297.99 84.50 57201.42 88888.00 2014-11-01 13:58:55.910 305 11297.95 84.53 57201.49 88888.00 2014-11-01 13:58:56.410 305 11297.97 84.56 57201.50 88888.00 2014-11-01 13:58:56.910 305 11298.01 84.53 57201.36 88888.00 2014-11-01 13:58:57.410 305 11298.00 84.56 57201.47 88888.00 2014-11-01 13:58:57.910 305 11297.97 84.62 57201.52 88888.00 2014-11-01 13:58:58.410 305 11297.92 84.63 57201.49 88888.00 2014-11-01 13:58:58.910 305 11297.90 84.62 57201.40 88888.00 2014-11-01 13:58:59.410 305 11297.92 84.64 57201.46 88888.00 2014-11-01 13:58:59.910 305 11297.94 84.65 57201.49 88888.00 2014-11-01 13:59:00.410 305 11297.92 84.70 57201.49 88888.00 2014-11-01 13:59:00.910 305 11297.92 84.72 57201.52 88888.00 2014-11-01 13:59:01.410 305 11297.90 84.72 57201.60 88888.00 2014-11-01 13:59:01.910 305 11297.92 84.78 57201.64 88888.00 2014-11-01 13:59:02.410 305 11297.97 84.84 57201.51 88888.00 2014-11-01 13:59:02.910 305 11298.00 84.90 57201.46 88888.00 2014-11-01 13:59:03.410 305 11298.02 84.91 57201.52 88888.00 2014-11-01 13:59:03.910 305 11298.06 84.96 57201.68 88888.00 2014-11-01 13:59:04.410 305 11298.08 84.99 57201.68 88888.00 2014-11-01 13:59:04.910 305 11298.10 85.03 57201.70 88888.00 2014-11-01 13:59:05.410 305 11298.10 85.03 57201.72 88888.00 2014-11-01 13:59:05.910 305 11298.06 85.04 57201.58 88888.00 2014-11-01 13:59:06.410 305 11298.08 85.11 57201.63 88888.00 2014-11-01 13:59:06.910 305 11298.14 85.16 57201.63 88888.00 2014-11-01 13:59:07.410 305 11298.14 85.13 57201.65 88888.00 2014-11-01 13:59:07.910 305 11298.15 85.18 57201.73 88888.00 2014-11-01 13:59:08.410 305 11298.15 85.19 57201.73 88888.00 2014-11-01 13:59:08.910 305 11298.20 85.26 57201.81 88888.00 2014-11-01 13:59:09.410 305 11298.25 85.30 57201.84 88888.00 2014-11-01 13:59:09.910 305 11298.18 85.31 57201.68 88888.00 2014-11-01 13:59:10.410 305 11298.18 85.32 57201.78 88888.00 2014-11-01 13:59:10.910 305 11298.24 85.34 57201.91 88888.00 2014-11-01 13:59:11.410 305 11298.24 85.39 57201.89 88888.00 2014-11-01 13:59:11.910 305 11298.22 85.45 57201.83 88888.00 2014-11-01 13:59:12.410 305 11298.25 85.44 57201.88 88888.00 2014-11-01 13:59:12.910 305 11298.26 85.41 57201.94 88888.00 2014-11-01 13:59:13.410 305 11298.29 85.48 57201.98 88888.00 2014-11-01 13:59:13.910 305 11298.26 85.51 57202.00 88888.00 2014-11-01 13:59:14.410 305 11298.26 85.53 57201.98 88888.00 2014-11-01 13:59:14.910 305 11298.26 85.51 57201.92 88888.00 2014-11-01 13:59:15.410 305 11298.27 85.53 57201.98 88888.00 2014-11-01 13:59:15.910 305 11298.29 85.57 57201.98 88888.00 2014-11-01 13:59:16.410 305 11298.27 85.59 57202.03 88888.00 2014-11-01 13:59:16.910 305 11298.25 85.62 57202.02 88888.00 2014-11-01 13:59:17.410 305 11298.20 85.69 57201.98 88888.00 2014-11-01 13:59:17.910 305 11298.21 85.74 57202.03 88888.00 2014-11-01 13:59:18.410 305 11298.26 85.71 57202.04 88888.00 2014-11-01 13:59:18.910 305 11298.29 85.72 57202.03 88888.00 2014-11-01 13:59:19.410 305 11298.31 85.74 57201.92 88888.00 2014-11-01 13:59:19.910 305 11298.33 85.77 57201.98 88888.00 2014-11-01 13:59:20.410 305 11298.40 85.79 57202.13 88888.00 2014-11-01 13:59:20.910 305 11298.41 85.82 57202.05 88888.00 2014-11-01 13:59:21.410 305 11298.40 85.84 57202.07 88888.00 2014-11-01 13:59:21.910 305 11298.47 85.78 57201.95 88888.00 2014-11-01 13:59:22.410 305 11298.50 85.80 57201.91 88888.00 2014-11-01 13:59:22.910 305 11298.48 85.85 57202.08 88888.00 2014-11-01 13:59:23.410 305 11298.50 85.86 57202.01 88888.00 2014-11-01 13:59:23.910 305 11298.55 85.89 57201.95 88888.00 2014-11-01 13:59:24.410 305 11298.60 85.94 57202.10 88888.00 2014-11-01 13:59:24.910 305 11298.60 85.95 57202.13 88888.00 2014-11-01 13:59:25.410 305 11298.62 85.96 57202.11 88888.00 2014-11-01 13:59:25.910 305 11298.62 86.02 57202.22 88888.00 2014-11-01 13:59:26.410 305 11298.60 86.03 57202.26 88888.00 2014-11-01 13:59:26.910 305 11298.67 86.06 57202.30 88888.00 2014-11-01 13:59:27.410 305 11298.75 86.09 57202.30 88888.00 2014-11-01 13:59:27.910 305 11298.84 86.14 57202.30 88888.00 2014-11-01 13:59:28.410 305 11298.90 86.15 57202.32 88888.00 2014-11-01 13:59:28.910 305 11298.92 86.13 57202.40 88888.00 2014-11-01 13:59:29.410 305 11298.97 86.18 57202.43 88888.00 2014-11-01 13:59:29.910 305 11298.98 86.22 57202.42 88888.00 2014-11-01 13:59:30.410 305 11299.01 86.26 57202.36 88888.00 2014-11-01 13:59:30.910 305 11299.05 86.27 57202.39 88888.00 2014-11-01 13:59:31.410 305 11299.12 86.32 57202.29 88888.00 2014-11-01 13:59:31.910 305 11299.15 86.33 57202.21 88888.00 2014-11-01 13:59:32.410 305 11299.13 86.32 57202.23 88888.00 2014-11-01 13:59:32.910 305 11299.19 86.35 57202.33 88888.00 2014-11-01 13:59:33.410 305 11299.24 86.41 57202.40 88888.00 2014-11-01 13:59:33.910 305 11299.27 86.41 57202.39 88888.00 2014-11-01 13:59:34.410 305 11299.31 86.40 57202.40 88888.00 2014-11-01 13:59:34.910 305 11299.30 86.46 57202.47 88888.00 2014-11-01 13:59:35.410 305 11299.33 86.50 57202.49 88888.00 2014-11-01 13:59:35.910 305 11299.41 86.52 57202.47 88888.00 2014-11-01 13:59:36.410 305 11299.50 86.54 57202.49 88888.00 2014-11-01 13:59:36.910 305 11299.50 86.59 57202.46 88888.00 2014-11-01 13:59:37.410 305 11299.44 86.66 57202.43 88888.00 2014-11-01 13:59:37.910 305 11299.49 86.64 57202.45 88888.00 2014-11-01 13:59:38.410 305 11299.58 86.67 57202.41 88888.00 2014-11-01 13:59:38.910 305 11299.65 86.71 57202.35 88888.00 2014-11-01 13:59:39.410 305 11299.70 86.71 57202.40 88888.00 2014-11-01 13:59:39.910 305 11299.78 86.70 57202.42 88888.00 2014-11-01 13:59:40.410 305 11299.82 86.74 57202.39 88888.00 2014-11-01 13:59:40.910 305 11299.88 86.79 57202.42 88888.00 2014-11-01 13:59:41.410 305 11299.93 86.75 57202.35 88888.00 2014-11-01 13:59:41.910 305 11299.98 86.71 57202.33 88888.00 2014-11-01 13:59:42.410 305 11300.01 86.76 57202.21 88888.00 2014-11-01 13:59:42.910 305 11300.07 86.77 57202.22 88888.00 2014-11-01 13:59:43.410 305 11300.09 86.80 57202.26 88888.00 2014-11-01 13:59:43.910 305 11300.13 86.79 57202.23 88888.00 2014-11-01 13:59:44.410 305 11300.16 86.80 57202.32 88888.00 2014-11-01 13:59:44.910 305 11300.14 86.84 57202.33 88888.00 2014-11-01 13:59:45.410 305 11300.21 86.87 57202.28 88888.00 2014-11-01 13:59:45.910 305 11300.30 86.87 57202.27 88888.00 2014-11-01 13:59:46.410 305 11300.26 86.90 57202.24 88888.00 2014-11-01 13:59:46.910 305 11300.29 86.93 57202.26 88888.00 2014-11-01 13:59:47.410 305 11300.40 86.95 57202.32 88888.00 2014-11-01 13:59:47.910 305 11300.37 86.96 57202.33 88888.00 2014-11-01 13:59:48.410 305 11300.40 86.97 57202.23 88888.00 2014-11-01 13:59:48.910 305 11300.45 86.94 57202.23 88888.00 2014-11-01 13:59:49.410 305 11300.48 86.97 57202.09 88888.00 2014-11-01 13:59:49.910 305 11300.45 87.04 57202.00 88888.00 2014-11-01 13:59:50.410 305 11300.42 87.04 57202.13 88888.00 2014-11-01 13:59:50.910 305 11300.41 87.01 57202.11 88888.00 2014-11-01 13:59:51.410 305 11300.42 86.98 57202.19 88888.00 2014-11-01 13:59:51.910 305 11300.47 87.03 57202.16 88888.00 2014-11-01 13:59:52.410 305 11300.51 87.07 57202.13 88888.00 2014-11-01 13:59:52.910 305 11300.49 87.10 57201.98 88888.00 2014-11-01 13:59:53.410 305 11300.51 87.09 57201.91 88888.00 2014-11-01 13:59:53.910 305 11300.56 87.07 57201.85 88888.00 2014-11-01 13:59:54.410 305 11300.56 87.13 57201.89 88888.00 2014-11-01 13:59:54.910 305 11300.61 87.11 57201.85 88888.00 2014-11-01 13:59:55.410 305 11300.63 87.13 57201.95 88888.00 2014-11-01 13:59:55.910 305 11300.65 87.16 57202.02 88888.00 2014-11-01 13:59:56.410 305 11300.63 87.15 57201.82 88888.00 2014-11-01 13:59:56.910 305 11300.58 87.11 57201.79 88888.00 2014-11-01 13:59:57.410 305 11300.66 87.09 57201.68 88888.00 2014-11-01 13:59:57.910 305 11300.68 87.05 57201.60 88888.00 2014-11-01 13:59:58.410 305 11300.70 87.04 57201.68 88888.00 2014-11-01 13:59:58.910 305 11300.72 87.05 57201.64 88888.00 2014-11-01 13:59:59.410 305 11300.70 87.05 57201.76 88888.00 2014-11-01 13:59:59.910 305 11300.72 87.08 57201.68 88888.00 2014-11-01 14:00:00.410 305 11300.71 87.14 57201.63 88888.00 2014-11-01 14:00:00.910 305 11300.71 87.14 57201.65 88888.00 2014-11-01 14:00:01.410 305 11300.72 87.11 57201.62 88888.00 2014-11-01 14:00:01.910 305 11300.73 87.10 57201.53 88888.00 2014-11-01 14:00:02.410 305 11300.78 87.15 57201.56 88888.00 2014-11-01 14:00:02.910 305 11300.79 87.15 57201.53 88888.00 2014-11-01 14:00:03.410 305 11300.75 87.11 57201.46 88888.00 2014-11-01 14:00:03.910 305 11300.76 87.11 57201.45 88888.00 2014-11-01 14:00:04.410 305 11300.77 87.13 57201.43 88888.00 2014-11-01 14:00:04.910 305 11300.77 87.17 57201.49 88888.00 2014-11-01 14:00:05.410 305 11300.71 87.24 57201.39 88888.00 2014-11-01 14:00:05.910 305 11300.66 87.29 57201.25 88888.00 2014-11-01 14:00:06.410 305 11300.69 87.28 57201.30 88888.00 2014-11-01 14:00:06.910 305 11300.68 87.25 57201.28 88888.00 2014-11-01 14:00:07.410 305 11300.62 87.25 57201.30 88888.00 2014-11-01 14:00:07.910 305 11300.58 87.29 57201.23 88888.00 2014-11-01 14:00:08.410 305 11300.61 87.30 57201.18 88888.00 2014-11-01 14:00:08.910 305 11300.64 87.30 57201.17 88888.00 2014-11-01 14:00:09.410 305 11300.63 87.29 57201.11 88888.00 2014-11-01 14:00:09.910 305 11300.63 87.23 57201.11 88888.00 2014-11-01 14:00:10.411 305 11300.61 87.27 57201.13 88888.00 2014-11-01 14:00:10.911 305 11300.63 87.30 57201.17 88888.00 2014-11-01 14:00:11.411 305 11300.59 87.32 57201.13 88888.00 2014-11-01 14:00:11.911 305 11300.55 87.34 57201.10 88888.00 2014-11-01 14:00:12.411 305 11300.49 87.37 57201.07 88888.00 2014-11-01 14:00:12.911 305 11300.49 87.35 57201.12 88888.00 2014-11-01 14:00:13.411 305 11300.48 87.32 57201.07 88888.00 2014-11-01 14:00:13.911 305 11300.52 87.37 57201.10 88888.00 2014-11-01 14:00:14.411 305 11300.52 87.38 57201.04 88888.00 2014-11-01 14:00:14.911 305 11300.51 87.39 57201.01 88888.00 2014-11-01 14:00:15.411 305 11300.52 87.38 57201.00 88888.00 2014-11-01 14:00:15.911 305 11300.55 87.44 57200.95 88888.00 2014-11-01 14:00:16.411 305 11300.58 87.48 57200.93 88888.00 2014-11-01 14:00:16.911 305 11300.59 87.44 57200.92 88888.00 2014-11-01 14:00:17.411 305 11300.57 87.45 57200.91 88888.00 2014-11-01 14:00:17.911 305 11300.59 87.51 57200.97 88888.00 2014-11-01 14:00:18.411 305 11300.62 87.55 57200.98 88888.00 2014-11-01 14:00:18.911 305 11300.65 87.55 57200.85 88888.00 2014-11-01 14:00:19.411 305 11300.69 87.50 57200.88 88888.00 2014-11-01 14:00:19.911 305 11300.71 87.54 57200.82 88888.00 2014-11-01 14:00:20.411 305 11300.71 87.55 57200.79 88888.00 2014-11-01 14:00:20.911 305 11300.75 87.57 57200.88 88888.00 2014-11-01 14:00:21.411 305 11300.75 87.57 57200.89 88888.00 2014-11-01 14:00:21.911 305 11300.73 87.56 57200.85 88888.00 2014-11-01 14:00:22.411 305 11300.83 87.62 57200.85 88888.00 2014-11-01 14:00:22.911 305 11300.85 87.64 57200.82 88888.00 2014-11-01 14:00:23.411 305 11300.84 87.63 57200.80 88888.00 2014-11-01 14:00:23.911 305 11300.83 87.65 57200.75 88888.00 2014-11-01 14:00:24.411 305 11300.86 87.69 57200.73 88888.00 2014-11-01 14:00:24.911 305 11300.91 87.71 57200.70 88888.00 2014-11-01 14:00:25.411 305 11300.92 87.70 57200.79 88888.00 2014-11-01 14:00:25.911 305 11300.91 87.69 57200.78 88888.00 2014-11-01 14:00:26.411 305 11300.91 87.69 57200.75 88888.00 2014-11-01 14:00:26.911 305 11300.93 87.71 57200.70 88888.00 2014-11-01 14:00:27.411 305 11300.97 87.71 57200.68 88888.00 2014-11-01 14:00:27.911 305 11301.00 87.77 57200.67 88888.00 2014-11-01 14:00:28.411 305 11301.09 87.78 57200.68 88888.00 2014-11-01 14:00:28.911 305 11301.11 87.79 57200.62 88888.00 2014-11-01 14:00:29.411 305 11301.10 87.83 57200.59 88888.00 2014-11-01 14:00:29.911 305 11301.14 87.83 57200.57 88888.00 2014-11-01 14:00:30.411 305 11301.20 87.85 57200.53 88888.00 2014-11-01 14:00:30.911 305 11301.27 87.89 57200.47 88888.00 2014-11-01 14:00:31.411 305 11301.34 87.90 57200.48 88888.00 2014-11-01 14:00:31.911 305 11301.37 87.86 57200.49 88888.00 2014-11-01 14:00:32.411 305 11301.41 87.89 57200.46 88888.00 2014-11-01 14:00:32.911 305 11301.44 87.92 57200.50 88888.00 2014-11-01 14:00:33.411 305 11301.47 87.95 57200.49 88888.00 2014-11-01 14:00:33.911 305 11301.48 87.98 57200.51 88888.00 2014-11-01 14:00:34.411 305 11301.51 87.98 57200.49 88888.00 2014-11-01 14:00:34.911 305 11301.49 87.99 57200.44 88888.00 2014-11-01 14:00:35.411 305 11301.52 87.99 57200.40 88888.00 2014-11-01 14:00:35.911 305 11301.59 87.92 57200.38 88888.00 2014-11-01 14:00:36.411 305 11301.59 87.90 57200.36 88888.00 2014-11-01 14:00:36.911 305 11301.53 87.97 57200.38 88888.00 2014-11-01 14:00:37.411 305 11301.48 87.96 57200.37 88888.00 2014-11-01 14:00:37.911 305 11301.51 87.99 57200.34 88888.00 2014-11-01 14:00:38.411 305 11301.51 87.99 57200.29 88888.00 2014-11-01 14:00:38.911 305 11301.49 88.00 57200.28 88888.00 2014-11-01 14:00:39.411 305 11301.51 87.97 57200.20 88888.00 2014-11-01 14:00:39.911 305 11301.52 87.97 57200.14 88888.00 2014-11-01 14:00:40.411 305 11301.52 87.98 57200.11 88888.00 2014-11-01 14:00:40.911 305 11301.55 87.93 57200.09 88888.00 2014-11-01 14:00:41.411 305 11301.59 87.93 57200.05 88888.00 2014-11-01 14:00:41.911 305 11301.61 87.97 57200.06 88888.00 2014-11-01 14:00:42.411 305 11301.58 87.98 57200.08 88888.00 2014-11-01 14:00:42.911 305 11301.56 87.97 57200.02 88888.00 2014-11-01 14:00:43.411 305 11301.53 87.97 57199.95 88888.00 2014-11-01 14:00:43.911 305 11301.53 87.97 57199.89 88888.00 2014-11-01 14:00:44.411 305 11301.54 87.93 57199.86 88888.00 2014-11-01 14:00:44.911 305 11301.52 87.96 57199.80 88888.00 2014-11-01 14:00:45.411 305 11301.51 87.96 57199.73 88888.00 2014-11-01 14:00:45.911 305 11301.58 87.98 57199.76 88888.00 2014-11-01 14:00:46.411 305 11301.56 88.00 57199.71 88888.00 2014-11-01 14:00:46.911 305 11301.58 88.00 57199.67 88888.00 2014-11-01 14:00:47.411 305 11301.60 87.96 57199.63 88888.00 2014-11-01 14:00:47.911 305 11301.61 87.93 57199.59 88888.00 2014-11-01 14:00:48.411 305 11301.60 87.93 57199.57 88888.00 2014-11-01 14:00:48.911 305 11301.54 87.90 57199.56 88888.00 2014-11-01 14:00:49.411 305 11301.59 87.89 57199.51 88888.00 2014-11-01 14:00:49.911 305 11301.60 87.89 57199.47 88888.00 2014-11-01 14:00:50.411 305 11301.66 87.90 57199.50 88888.00 2014-11-01 14:00:50.911 305 11301.65 87.90 57199.46 88888.00 2014-11-01 14:00:51.411 305 11301.62 87.88 57199.40 88888.00 2014-11-01 14:00:51.911 305 11301.66 87.88 57199.33 88888.00 2014-11-01 14:00:52.411 305 11301.69 87.88 57199.31 88888.00 2014-11-01 14:00:52.911 305 11301.72 87.85 57199.29 88888.00 2014-11-01 14:00:53.411 305 11301.72 87.81 57199.25 88888.00 2014-11-01 14:00:53.911 305 11301.73 87.76 57199.13 88888.00 2014-11-01 14:00:54.411 305 11301.74 87.73 57199.11 88888.00 2014-11-01 14:00:54.911 305 11301.75 87.78 57199.07 88888.00 2014-11-01 14:00:55.411 305 11301.74 87.83 57199.05 88888.00 2014-11-01 14:00:55.911 305 11301.70 87.83 57198.95 88888.00 2014-11-01 14:00:56.411 305 11301.75 87.79 57198.92 88888.00 2014-11-01 14:00:56.911 305 11301.84 87.82 57198.90 88888.00 2014-11-01 14:00:57.411 305 11301.82 87.79 57198.84 88888.00 2014-11-01 14:00:57.911 305 11301.79 87.77 57198.77 88888.00 2014-11-01 14:00:58.411 305 11301.84 87.75 57198.68 88888.00 2014-11-01 14:00:58.911 305 11301.87 87.81 57198.70 88888.00 2014-11-01 14:00:59.411 305 11301.87 87.78 57198.63 88888.00 2014-11-01 14:00:59.911 305 11301.88 87.73 57198.56 88888.00 2014-11-01 14:01:00.411 305 11301.83 87.70 57198.57 88888.00 2014-11-01 14:01:00.911 305 11301.84 87.70 57198.60 88888.00 2014-11-01 14:01:01.411 305 11301.90 87.73 57198.54 88888.00 2014-11-01 14:01:01.911 305 11301.89 87.76 57198.39 88888.00 2014-11-01 14:01:02.411 305 11301.93 87.71 57198.34 88888.00 2014-11-01 14:01:02.911 305 11301.94 87.71 57198.35 88888.00 2014-11-01 14:01:03.411 305 11301.90 87.70 57198.29 88888.00 2014-11-01 14:01:03.911 305 11301.94 87.69 57198.22 88888.00 2014-11-01 14:01:04.411 305 11301.97 87.66 57198.22 88888.00 2014-11-01 14:01:04.911 305 11301.98 87.68 57198.19 88888.00 2014-11-01 14:01:05.411 305 11301.96 87.70 57198.16 88888.00 2014-11-01 14:01:05.911 305 11301.98 87.64 57198.12 88888.00 2014-11-01 14:01:06.411 305 11301.97 87.61 57198.12 88888.00 2014-11-01 14:01:06.911 305 11301.96 87.63 57198.05 88888.00 2014-11-01 14:01:07.411 305 11302.02 87.62 57197.97 88888.00 2014-11-01 14:01:07.911 305 11302.03 87.63 57197.91 88888.00 2014-11-01 14:01:08.411 305 11302.07 87.63 57197.80 88888.00 2014-11-01 14:01:08.911 305 11302.03 87.63 57197.71 88888.00 2014-11-01 14:01:09.411 305 11302.05 87.58 57197.64 88888.00 2014-11-01 14:01:09.911 305 11302.04 87.58 57197.54 88888.00 2014-11-01 14:01:10.411 305 11302.01 87.55 57197.51 88888.00 2014-11-01 14:01:10.911 305 11302.11 87.58 57197.47 88888.00 2014-11-01 14:01:11.411 305 11302.15 87.56 57197.44 88888.00 2014-11-01 14:01:11.911 305 11302.12 87.52 57197.45 88888.00 2014-11-01 14:01:12.411 305 11302.14 87.52 57197.44 88888.00 2014-11-01 14:01:12.911 305 11302.11 87.49 57197.36 88888.00 2014-11-01 14:01:13.411 305 11302.12 87.48 57197.33 88888.00 2014-11-01 14:01:13.911 305 11302.08 87.45 57197.28 88888.00 2014-11-01 14:01:14.411 305 11302.05 87.45 57197.17 88888.00 2014-11-01 14:01:14.911 305 11302.12 87.43 57197.12 88888.00 2014-11-01 14:01:15.411 305 11302.11 87.41 57197.06 88888.00 2014-11-01 14:01:15.911 305 11302.08 87.43 57196.91 88888.00 2014-11-01 14:01:16.411 305 11302.02 87.42 57196.75 88888.00 2014-11-01 14:01:16.911 305 11302.02 87.39 57196.64 88888.00 2014-11-01 14:01:17.411 305 11301.96 87.41 57196.55 88888.00 2014-11-01 14:01:17.911 305 11301.94 87.39 57196.48 88888.00 2014-11-01 14:01:18.411 305 11301.95 87.34 57196.40 88888.00 2014-11-01 14:01:18.911 305 11301.97 87.30 57196.46 88888.00 2014-11-01 14:01:19.411 305 11301.96 87.29 57196.50 88888.00 2014-11-01 14:01:19.911 305 11301.89 87.28 57196.46 88888.00 2014-11-01 14:01:20.411 305 11301.95 87.27 57196.45 88888.00 2014-11-01 14:01:20.911 305 11301.96 87.27 57196.39 88888.00 2014-11-01 14:01:21.411 305 11301.89 87.25 57196.33 88888.00 2014-11-01 14:01:21.911 305 11301.80 87.21 57196.24 88888.00 2014-11-01 14:01:22.411 305 11301.79 87.15 57196.06 88888.00 2014-11-01 14:01:22.911 305 11301.76 87.09 57195.99 88888.00 2014-11-01 14:01:23.411 305 11301.68 87.09 57195.93 88888.00 2014-11-01 14:01:23.911 305 11301.69 87.07 57195.82 88888.00 2014-11-01 14:01:24.411 305 11301.70 87.02 57195.78 88888.00 2014-11-01 14:01:24.911 305 11301.72 86.97 57195.72 88888.00 2014-11-01 14:01:25.411 305 11301.66 86.96 57195.63 88888.00 2014-11-01 14:01:25.911 305 11301.67 86.91 57195.56 88888.00 2014-11-01 14:01:26.411 305 11301.66 86.90 57195.52 88888.00 2014-11-01 14:01:26.911 305 11301.59 86.91 57195.45 88888.00 2014-11-01 14:01:27.411 305 11301.54 86.87 57195.34 88888.00 2014-11-01 14:01:27.911 305 11301.54 86.84 57195.31 88888.00 2014-11-01 14:01:28.411 305 11301.51 86.80 57195.29 88888.00 2014-11-01 14:01:28.911 305 11301.47 86.79 57195.22 88888.00 2014-11-01 14:01:29.411 305 11301.42 86.74 57195.15 88888.00 2014-11-01 14:01:29.911 305 11301.44 86.74 57195.14 88888.00 2014-11-01 14:01:30.411 305 11301.42 86.71 57195.08 88888.00 2014-11-01 14:01:30.911 305 11301.34 86.66 57194.99 88888.00 2014-11-01 14:01:31.411 305 11301.25 86.64 57195.02 88888.00 2014-11-01 14:01:31.911 305 11301.21 86.61 57194.99 88888.00 2014-11-01 14:01:32.411 305 11301.17 86.56 57194.85 88888.00 2014-11-01 14:01:32.911 305 11301.13 86.53 57194.89 88888.00 2014-11-01 14:01:33.411 305 11301.14 86.48 57194.82 88888.00 2014-11-01 14:01:33.911 305 11301.09 86.42 57194.77 88888.00 2014-11-01 14:01:34.411 305 11301.06 86.37 57194.76 88888.00 2014-11-01 14:01:34.911 305 11301.06 86.36 57194.75 88888.00 2014-11-01 14:01:35.411 305 11300.99 86.33 57194.66 88888.00 2014-11-01 14:01:35.911 305 11300.96 86.29 57194.60 88888.00 2014-11-01 14:01:36.411 305 11300.97 86.23 57194.53 88888.00 2014-11-01 14:01:36.911 305 11300.91 86.21 57194.50 88888.00 2014-11-01 14:01:37.411 305 11300.89 86.20 57194.41 88888.00 2014-11-01 14:01:37.911 305 11300.86 86.20 57194.41 88888.00 2014-11-01 14:01:38.411 305 11300.83 86.18 57194.39 88888.00 2014-11-01 14:01:38.911 305 11300.85 86.19 57194.36 88888.00 2014-11-01 14:01:39.411 305 11300.83 86.16 57194.33 88888.00 2014-11-01 14:01:39.911 305 11300.80 86.14 57194.31 88888.00 2014-11-01 14:01:40.411 305 11300.76 86.09 57194.26 88888.00 2014-11-01 14:01:40.911 305 11300.69 86.07 57194.22 88888.00 2014-11-01 14:01:41.411 305 11300.70 86.06 57194.21 88888.00 2014-11-01 14:01:41.911 305 11300.65 86.02 57194.24 88888.00 2014-11-01 14:01:42.411 305 11300.66 85.96 57194.19 88888.00 2014-11-01 14:01:42.911 305 11300.65 85.92 57194.14 88888.00 2014-11-01 14:01:43.411 305 11300.57 85.87 57194.11 88888.00 2014-11-01 14:01:43.911 305 11300.54 85.85 57194.14 88888.00 2014-11-01 14:01:44.411 305 11300.49 85.87 57194.14 88888.00 2014-11-01 14:01:44.911 305 11300.44 85.86 57194.05 88888.00 2014-11-01 14:01:45.411 305 11300.45 85.80 57194.04 88888.00 2014-11-01 14:01:45.911 305 11300.45 85.77 57194.11 88888.00 2014-11-01 14:01:46.411 305 11300.41 85.75 57194.11 88888.00 2014-11-01 14:01:46.911 305 11300.38 85.77 57194.06 88888.00 2014-11-01 14:01:47.411 305 11300.40 85.74 57194.06 88888.00 2014-11-01 14:01:47.911 305 11300.43 85.68 57194.05 88888.00 2014-11-01 14:01:48.411 305 11300.42 85.67 57194.02 88888.00 2014-11-01 14:01:48.911 305 11300.40 85.62 57194.06 88888.00 2014-11-01 14:01:49.411 305 11300.36 85.57 57194.07 88888.00 2014-11-01 14:01:49.911 305 11300.30 85.59 57194.01 88888.00 2014-11-01 14:01:50.411 305 11300.31 85.58 57193.98 88888.00 2014-11-01 14:01:50.911 305 11300.35 85.60 57193.96 88888.00 2014-11-01 14:01:51.411 305 11300.29 85.55 57193.98 88888.00 2014-11-01 14:01:51.911 305 11300.24 85.51 57193.92 88888.00 2014-11-01 14:01:52.411 305 11300.29 85.46 57193.85 88888.00 2014-11-01 14:01:52.911 305 11300.33 85.40 57193.87 88888.00 2014-11-01 14:01:53.411 305 11300.31 85.37 57193.96 88888.00 2014-11-01 14:01:53.911 305 11300.30 85.35 57193.88 88888.00 2014-11-01 14:01:54.411 305 11300.28 85.33 57193.83 88888.00 2014-11-01 14:01:54.911 305 11300.28 85.30 57193.74 88888.00 2014-11-01 14:01:55.411 305 11300.30 85.24 57193.62 88888.00 2014-11-01 14:01:55.911 305 11300.28 85.20 57193.53 88888.00 2014-11-01 14:01:56.411 305 11300.26 85.18 57193.47 88888.00 2014-11-01 14:01:56.911 305 11300.30 85.17 57193.41 88888.00 2014-11-01 14:01:57.411 305 11300.31 85.12 57193.36 88888.00 2014-11-01 14:01:57.911 305 11300.29 85.06 57193.34 88888.00 2014-11-01 14:01:58.411 305 11300.29 85.04 57193.34 88888.00 2014-11-01 14:01:58.911 305 11300.37 85.00 57193.23 88888.00 2014-11-01 14:01:59.411 305 11300.43 84.97 57193.14 88888.00 2014-11-01 14:01:59.911 305 11300.45 84.91 57193.10 88888.00 2014-11-01 14:02:00.411 305 11300.45 84.85 57193.09 88888.00 2014-11-01 14:02:00.911 305 11300.44 84.79 57193.05 88888.00 2014-11-01 14:02:01.411 305 11300.42 84.75 57192.99 88888.00 2014-11-01 14:02:01.911 305 11300.42 84.70 57192.90 88888.00 2014-11-01 14:02:02.411 305 11300.45 84.64 57192.91 88888.00 2014-11-01 14:02:02.911 305 11300.47 84.62 57192.92 88888.00 2014-11-01 14:02:03.411 305 11300.48 84.62 57192.84 88888.00 2014-11-01 14:02:03.911 305 11300.43 84.56 57192.78 88888.00 2014-11-01 14:02:04.411 305 11300.42 84.45 57192.77 88888.00 2014-11-01 14:02:04.911 305 11300.43 84.43 57192.67 88888.00 2014-11-01 14:02:05.411 305 11300.45 84.45 57192.63 88888.00 2014-11-01 14:02:05.911 305 11300.42 84.36 57192.52 88888.00 2014-11-01 14:02:06.411 305 11300.38 84.31 57192.45 88888.00 2014-11-01 14:02:06.911 305 11300.38 84.32 57192.45 88888.00 2014-11-01 14:02:07.411 305 11300.42 84.24 57192.39 88888.00 2014-11-01 14:02:07.911 305 11300.42 84.16 57192.34 88888.00 2014-11-01 14:02:08.411 305 11300.44 84.10 57192.33 88888.00 2014-11-01 14:02:08.911 305 11300.44 84.07 57192.26 88888.00 2014-11-01 14:02:09.411 305 11300.38 84.01 57192.25 88888.00 2014-11-01 14:02:09.911 305 11300.43 83.91 57192.15 88888.00 2014-11-01 14:02:10.411 305 11300.40 83.89 57192.05 88888.00 2014-11-01 14:02:10.911 305 11300.36 83.84 57192.06 88888.00 2014-11-01 14:02:11.411 305 11300.36 83.78 57192.03 88888.00 2014-11-01 14:02:11.911 305 11300.37 83.73 57191.96 88888.00 2014-11-01 14:02:12.411 305 11300.36 83.69 57191.90 88888.00 2014-11-01 14:02:12.911 305 11300.38 83.68 57191.89 88888.00 2014-11-01 14:02:13.411 305 11300.30 83.63 57191.86 88888.00 2014-11-01 14:02:13.911 305 11300.28 83.57 57191.80 88888.00 2014-11-01 14:02:14.411 305 11300.26 83.50 57191.74 88888.00 2014-11-01 14:02:14.911 305 11300.21 83.48 57191.62 88888.00 2014-11-01 14:02:15.411 305 11300.17 83.48 57191.55 88888.00 2014-11-01 14:02:15.911 305 11300.12 83.48 57191.51 88888.00 2014-11-01 14:02:16.411 305 11300.00 83.39 57191.38 88888.00 2014-11-01 14:02:16.911 305 11299.94 83.29 57191.28 88888.00 2014-11-01 14:02:17.411 305 11299.92 83.26 57191.20 88888.00 2014-11-01 14:02:17.911 305 11299.86 83.22 57191.15 88888.00 2014-11-01 14:02:18.411 305 11299.77 83.14 57191.07 88888.00 2014-11-01 14:02:18.911 305 11299.71 83.08 57191.05 88888.00 2014-11-01 14:02:19.411 305 11299.65 83.06 57191.03 88888.00 2014-11-01 14:02:19.911 305 11299.58 83.01 57191.01 88888.00 2014-11-01 14:02:20.411 305 11299.52 82.94 57190.96 88888.00 2014-11-01 14:02:20.911 305 11299.43 82.86 57190.85 88888.00 2014-11-01 14:02:21.411 305 11299.34 82.75 57190.84 88888.00 2014-11-01 14:02:21.911 305 11299.27 82.66 57190.77 88888.00 2014-11-01 14:02:22.411 305 11299.18 82.58 57190.72 88888.00 2014-11-01 14:02:22.911 305 11299.11 82.51 57190.67 88888.00 2014-11-01 14:02:23.411 305 11299.06 82.40 57190.62 88888.00 2014-11-01 14:02:23.911 305 11299.03 82.35 57190.59 88888.00 2014-11-01 14:02:24.411 305 11298.99 82.30 57190.56 88888.00 2014-11-01 14:02:24.911 305 11298.91 82.21 57190.52 88888.00 2014-11-01 14:02:25.411 305 11298.82 82.14 57190.59 88888.00 2014-11-01 14:02:25.911 305 11298.81 82.08 57190.56 88888.00 2014-11-01 14:02:26.411 305 11298.80 82.04 57190.53 88888.00 2014-11-01 14:02:26.911 305 11298.74 81.94 57190.49 88888.00 2014-11-01 14:02:27.411 305 11298.71 81.90 57190.54 88888.00 2014-11-01 14:02:27.911 305 11298.63 81.85 57190.58 88888.00 2014-11-01 14:02:28.411 305 11298.59 81.77 57190.58 88888.00 2014-11-01 14:02:28.911 305 11298.48 81.73 57190.52 88888.00 2014-11-01 14:02:29.411 305 11298.38 81.73 57190.52 88888.00 2014-11-01 14:02:29.911 305 11298.32 81.66 57190.48 88888.00 2014-11-01 14:02:30.411 305 11298.31 81.60 57190.43 88888.00 2014-11-01 14:02:30.911 305 11298.24 81.57 57190.49 88888.00 2014-11-01 14:02:31.411 305 11298.15 81.50 57190.53 88888.00 2014-11-01 14:02:31.911 305 11298.11 81.42 57190.54 88888.00 2014-11-01 14:02:32.411 305 11298.05 81.37 57190.54 88888.00 2014-11-01 14:02:32.911 305 11298.04 81.30 57190.56 88888.00 2014-11-01 14:02:33.411 305 11297.98 81.24 57190.60 88888.00 2014-11-01 14:02:33.911 305 11297.87 81.24 57190.60 88888.00 2014-11-01 14:02:34.411 305 11297.80 81.15 57190.60 88888.00 2014-11-01 14:02:34.911 305 11297.73 81.08 57190.60 88888.00 2014-11-01 14:02:35.411 305 11297.69 81.08 57190.62 88888.00 2014-11-01 14:02:35.911 305 11297.59 81.10 57190.67 88888.00 2014-11-01 14:02:36.411 305 11297.51 81.15 57190.74 88888.00 2014-11-01 14:02:36.911 305 11297.48 81.10 57190.78 88888.00 2014-11-01 14:02:37.411 305 11297.45 81.06 57190.81 88888.00 2014-11-01 14:02:37.911 305 11297.41 81.05 57190.90 88888.00 2014-11-01 14:02:38.411 305 11297.32 81.01 57190.96 88888.00 2014-11-01 14:02:38.911 305 11297.31 80.96 57191.04 88888.00 2014-11-01 14:02:39.411 305 11297.22 80.89 57191.09 88888.00 2014-11-01 14:02:39.911 305 11297.13 80.89 57191.13 88888.00 2014-11-01 14:02:40.411 305 11297.08 80.84 57191.15 88888.00 2014-11-01 14:02:40.911 305 11297.06 80.79 57191.20 88888.00 2014-11-01 14:02:41.411 305 11297.01 80.77 57191.28 88888.00 2014-11-01 14:02:41.911 305 11296.90 80.75 57191.30 88888.00 2014-11-01 14:02:42.411 305 11296.82 80.72 57191.28 88888.00 2014-11-01 14:02:42.911 305 11296.78 80.68 57191.35 88888.00 2014-11-01 14:02:43.411 305 11296.69 80.64 57191.48 88888.00 2014-11-01 14:02:43.911 305 11296.63 80.67 57191.55 88888.00 2014-11-01 14:02:44.411 305 11296.61 80.69 57191.61 88888.00 2014-11-01 14:02:44.911 305 11296.59 80.65 57191.67 88888.00 2014-11-01 14:02:45.411 305 11296.53 80.58 57191.69 88888.00 2014-11-01 14:02:45.911 305 11296.44 80.54 57191.78 88888.00 2014-11-01 14:02:46.411 305 11296.37 80.55 57191.93 88888.00 2014-11-01 14:02:46.911 305 11296.33 80.51 57191.99 88888.00 2014-11-01 14:02:47.411 305 11296.25 80.48 57191.97 88888.00 2014-11-01 14:02:47.911 305 11296.19 80.48 57192.07 88888.00 2014-11-01 14:02:48.411 305 11296.16 80.44 57192.19 88888.00 2014-11-01 14:02:48.911 305 11296.12 80.43 57192.26 88888.00 2014-11-01 14:02:49.411 305 11296.04 80.45 57192.35 88888.00 2014-11-01 14:02:49.911 305 11296.00 80.40 57192.46 88888.00 2014-11-01 14:02:50.411 305 11295.98 80.43 57192.53 88888.00 2014-11-01 14:02:50.911 305 11295.90 80.44 57192.59 88888.00 2014-11-01 14:02:51.411 305 11295.81 80.38 57192.66 88888.00 2014-11-01 14:02:51.911 305 11295.75 80.37 57192.71 88888.00 2014-11-01 14:02:52.411 305 11295.76 80.35 57192.83 88888.00 2014-11-01 14:02:52.911 305 11295.67 80.38 57192.90 88888.00 2014-11-01 14:02:53.411 305 11295.62 80.40 57192.92 88888.00 2014-11-01 14:02:53.911 305 11295.55 80.37 57193.03 88888.00 2014-11-01 14:02:54.411 305 11295.49 80.34 57193.10 88888.00 2014-11-01 14:02:54.911 305 11295.46 80.31 57193.19 88888.00 2014-11-01 14:02:55.411 305 11295.36 80.34 57193.30 88888.00 2014-11-01 14:02:55.911 305 11295.29 80.33 57193.44 88888.00 2014-11-01 14:02:56.411 305 11295.24 80.30 57193.54 88888.00 2014-11-01 14:02:56.911 305 11295.20 80.30 57193.49 88888.00 2014-11-01 14:02:57.411 305 11295.13 80.33 57193.57 88888.00 2014-11-01 14:02:57.911 305 11295.03 80.30 57193.76 88888.00 2014-11-01 14:02:58.411 305 11294.99 80.30 57193.98 88888.00 2014-11-01 14:02:58.911 305 11294.98 80.26 57194.05 88888.00 2014-11-01 14:02:59.411 305 11294.89 80.26 57194.15 88888.00 2014-11-01 14:02:59.911 305 11294.85 80.30 57194.32 88888.00 2014-11-01 14:03:00.411 305 11294.84 80.30 57194.57 88888.00 2014-11-01 14:03:00.911 305 11294.73 80.33 57194.73 88888.00 2014-11-01 14:03:01.411 305 11294.61 80.36 57194.85 88888.00 2014-11-01 14:03:01.911 305 11294.57 80.34 57194.94 88888.00 2014-11-01 14:03:02.411 305 11294.54 80.30 57195.04 88888.00 2014-11-01 14:03:02.911 305 11294.46 80.36 57195.16 88888.00 2014-11-01 14:03:03.411 305 11294.35 80.34 57195.31 88888.00 2014-11-01 14:03:03.911 305 11294.30 80.36 57195.35 88888.00 2014-11-01 14:03:04.411 305 11294.26 80.40 57195.48 88888.00 2014-11-01 14:03:04.911 305 11294.26 80.38 57195.65 88888.00 2014-11-01 14:03:05.411 305 11294.28 80.37 57195.81 88888.00 2014-11-01 14:03:05.911 305 11294.19 80.47 57195.93 88888.00 2014-11-01 14:03:06.411 305 11294.10 80.49 57196.04 88888.00 2014-11-01 14:03:06.911 305 11294.05 80.49 57196.19 88888.00 2014-11-01 14:03:07.411 305 11294.04 80.44 57196.27 88888.00 2014-11-01 14:03:07.911 305 11293.98 80.48 57196.33 88888.00 2014-11-01 14:03:08.411 305 11293.94 80.54 57196.43 88888.00 2014-11-01 14:03:08.911 305 11293.87 80.54 57196.57 88888.00 2014-11-01 14:03:09.411 305 11293.84 80.50 57196.64 88888.00 2014-11-01 14:03:09.911 305 11293.77 80.51 57196.74 88888.00 2014-11-01 14:03:10.411 305 11293.76 80.54 57196.85 88888.00 2014-11-01 14:03:10.911 305 11293.73 80.56 57196.89 88888.00 2014-11-01 14:03:11.411 305 11293.67 80.57 57196.97 88888.00 2014-11-01 14:03:11.911 305 11293.61 80.58 57197.04 88888.00 2014-11-01 14:03:12.411 305 11293.59 80.60 57197.13 88888.00 2014-11-01 14:03:12.911 305 11293.49 80.61 57197.21 88888.00 2014-11-01 14:03:13.411 305 11293.45 80.62 57197.15 88888.00 2014-11-01 14:03:13.911 305 11293.42 80.63 57197.16 88888.00 2014-11-01 14:03:14.411 305 11293.41 80.69 57197.22 88888.00 2014-11-01 14:03:14.911 305 11293.36 80.75 57197.38 88888.00 2014-11-01 14:03:15.411 305 11293.31 80.76 57197.49 88888.00 2014-11-01 14:03:15.911 305 11293.24 80.77 57197.72 88888.00 2014-11-01 14:03:16.411 305 11293.18 80.78 57197.97 88888.00 2014-11-01 14:03:16.911 305 11293.19 80.75 57197.99 88888.00 2014-11-01 14:03:17.411 305 11293.18 80.81 57198.09 88888.00 2014-11-01 14:03:17.911 305 11293.10 80.83 57198.17 88888.00 2014-11-01 14:03:18.411 305 11293.07 80.86 57198.30 88888.00 2014-11-01 14:03:18.911 305 11293.06 80.88 57198.36 88888.00 2014-11-01 14:03:19.411 305 11293.05 80.92 57198.45 88888.00 2014-11-01 14:03:19.911 305 11293.01 80.90 57198.57 88888.00 2014-11-01 14:03:20.411 305 11292.97 80.92 57198.68 88888.00 2014-11-01 14:03:20.911 305 11292.93 80.88 57198.80 88888.00 2014-11-01 14:03:21.411 305 11292.90 80.95 57198.92 88888.00 2014-11-01 14:03:21.911 305 11292.87 81.01 57199.00 88888.00 2014-11-01 14:03:22.411 305 11292.85 81.03 57199.08 88888.00 2014-11-01 14:03:22.911 305 11292.85 81.05 57199.13 88888.00 2014-11-01 14:03:23.411 305 11292.86 81.04 57199.16 88888.00 2014-11-01 14:03:23.911 305 11292.89 81.08 57199.27 88888.00 2014-11-01 14:03:24.411 305 11292.87 81.12 57199.34 88888.00 2014-11-01 14:03:24.911 305 11292.86 81.16 57199.44 88888.00 2014-11-01 14:03:25.411 305 11292.79 81.19 57199.54 88888.00 2014-11-01 14:03:25.911 305 11292.77 81.22 57199.63 88888.00 2014-11-01 14:03:26.411 305 11292.76 81.19 57199.65 88888.00 2014-11-01 14:03:26.911 305 11292.75 81.19 57199.78 88888.00 2014-11-01 14:03:27.411 305 11292.76 81.23 57199.95 88888.00 2014-11-01 14:03:27.911 305 11292.71 81.25 57200.06 88888.00 2014-11-01 14:03:28.411 305 11292.71 81.30 57200.15 88888.00 2014-11-01 14:03:28.911 305 11292.69 81.36 57200.18 88888.00 2014-11-01 14:03:29.411 305 11292.66 81.40 57200.20 88888.00 2014-11-01 14:03:29.911 305 11292.65 81.46 57200.31 88888.00 2014-11-01 14:03:30.412 305 11292.62 81.46 57200.43 88888.00 2014-11-01 14:03:30.912 305 11292.57 81.49 57200.51 88888.00 2014-11-01 14:03:31.412 305 11292.59 81.50 57200.59 88888.00 2014-11-01 14:03:31.912 305 11292.57 81.57 57200.73 88888.00 2014-11-01 14:03:32.412 305 11292.59 81.58 57200.88 88888.00 2014-11-01 14:03:32.912 305 11292.55 81.59 57200.97 88888.00 2014-11-01 14:03:33.412 305 11292.56 81.65 57201.06 88888.00 2014-11-01 14:03:33.912 305 11292.59 81.66 57201.15 88888.00 2014-11-01 14:03:34.412 305 11292.61 81.72 57201.23 88888.00 2014-11-01 14:03:34.912 305 11292.61 81.74 57201.39 88888.00 2014-11-01 14:03:35.412 305 11292.58 81.79 57201.44 88888.00 2014-11-01 14:03:35.912 305 11292.58 81.81 57201.52 88888.00 2014-11-01 14:03:36.412 305 11292.55 81.84 57201.62 88888.00 2014-11-01 14:03:36.912 305 11292.53 81.90 57201.69 88888.00 2014-11-01 14:03:37.412 305 11292.51 81.92 57201.77 88888.00 2014-11-01 14:03:37.912 305 11292.55 81.97 57201.84 88888.00 2014-11-01 14:03:38.412 305 11292.53 81.98 57201.92 88888.00 2014-11-01 14:03:38.912 305 11292.49 82.00 57201.96 88888.00 2014-11-01 14:03:39.412 305 11292.55 82.08 57202.05 88888.00 2014-11-01 14:03:39.912 305 11292.51 82.12 57202.17 88888.00 2014-11-01 14:03:40.412 305 11292.46 82.13 57202.32 88888.00 2014-11-01 14:03:40.912 305 11292.39 82.19 57202.34 88888.00 2014-11-01 14:03:41.412 305 11292.35 82.20 57202.42 88888.00 2014-11-01 14:03:41.912 305 11292.37 82.19 57202.53 88888.00 2014-11-01 14:03:42.412 305 11292.36 82.25 57202.58 88888.00 2014-11-01 14:03:42.912 305 11292.31 82.32 57202.67 88888.00 2014-11-01 14:03:43.412 305 11292.30 82.34 57202.72 88888.00 2014-11-01 14:03:43.912 305 11292.31 82.41 57202.80 88888.00 2014-11-01 14:03:44.412 305 11292.27 82.45 57202.86 88888.00 2014-11-01 14:03:44.912 305 11292.28 82.46 57202.94 88888.00 2014-11-01 14:03:45.412 305 11292.30 82.54 57203.05 88888.00 2014-11-01 14:03:45.912 305 11292.28 82.59 57203.05 88888.00 2014-11-01 14:03:46.412 305 11292.27 82.61 57203.13 88888.00 2014-11-01 14:03:46.912 305 11292.27 82.69 57203.23 88888.00 2014-11-01 14:03:47.412 305 11292.23 82.73 57203.32 88888.00 2014-11-01 14:03:47.912 305 11292.20 82.78 57203.44 88888.00 2014-11-01 14:03:48.412 305 11292.16 82.83 57203.51 88888.00 2014-11-01 14:03:48.912 305 11292.10 82.87 57203.48 88888.00 2014-11-01 14:03:49.412 305 11292.10 82.89 57203.50 88888.00 2014-11-01 14:03:49.912 305 11292.14 82.92 57203.57 88888.00 2014-11-01 14:03:50.412 305 11292.10 82.96 57203.70 88888.00 2014-11-01 14:03:50.912 305 11292.11 82.99 57203.81 88888.00 2014-11-01 14:03:51.412 305 11292.11 82.99 57203.83 88888.00 2014-11-01 14:03:51.912 305 11292.14 83.05 57203.93 88888.00 2014-11-01 14:03:52.412 305 11292.13 83.10 57203.83 88888.00 2014-11-01 14:03:52.912 305 11292.13 83.15 57203.76 88888.00 2014-11-01 14:03:53.412 305 11292.09 83.23 57203.75 88888.00 2014-11-01 14:03:53.912 305 11292.07 83.21 57203.76 88888.00 2014-11-01 14:03:54.412 305 11292.04 83.22 57203.77 88888.00 2014-11-01 14:03:54.912 305 11292.04 83.35 57203.83 88888.00 2014-11-01 14:03:55.412 305 11292.04 83.29 57203.86 88888.00 2014-11-01 14:03:55.912 305 11292.03 83.28 57203.88 88888.00 2014-11-01 14:03:56.412 305 11292.03 83.33 57203.93 88888.00 2014-11-01 14:03:56.912 305 11292.02 83.40 57204.00 88888.00 2014-11-01 14:03:57.412 305 11291.96 83.43 57204.01 88888.00 2014-11-01 14:03:57.912 305 11291.95 83.47 57204.03 88888.00 2014-11-01 14:03:58.412 305 11291.93 83.47 57203.96 88888.00 2014-11-01 14:03:58.912 305 11291.95 83.49 57204.02 88888.00 2014-11-01 14:03:59.412 305 11292.01 83.49 57204.08 88888.00 2014-11-01 14:03:59.912 305 11292.02 83.53 57204.14 88888.00 2014-11-01 14:04:00.412 305 11291.97 83.62 57204.15 88888.00 2014-11-01 14:04:00.912 305 11291.96 83.64 57204.15 88888.00 2014-11-01 14:04:01.412 305 11292.01 83.66 57204.13 88888.00 2014-11-01 14:04:01.912 305 11292.03 83.70 57204.16 88888.00 2014-11-01 14:04:02.412 305 11292.03 83.75 57204.08 88888.00 2014-11-01 14:04:02.912 305 11292.02 83.75 57204.03 88888.00 2014-11-01 14:04:03.412 305 11292.02 83.77 57204.07 88888.00 2014-11-01 14:04:03.912 305 11292.01 83.81 57204.14 88888.00 2014-11-01 14:04:04.412 305 11292.06 83.82 57204.09 88888.00 2014-11-01 14:04:04.912 305 11292.07 83.84 57204.04 88888.00 2014-11-01 14:04:05.412 305 11291.99 83.87 57204.12 88888.00 2014-11-01 14:04:05.912 305 11292.04 83.90 57204.23 88888.00 2014-11-01 14:04:06.412 305 11292.07 83.90 57204.26 88888.00 2014-11-01 14:04:06.912 305 11292.06 83.90 57204.27 88888.00 2014-11-01 14:04:07.412 305 11292.11 83.92 57204.29 88888.00 2014-11-01 14:04:07.912 305 11292.15 83.98 57204.26 88888.00 2014-11-01 14:04:08.412 305 11292.20 84.03 57204.29 88888.00 2014-11-01 14:04:08.912 305 11292.21 84.02 57204.29 88888.00 2014-11-01 14:04:09.412 305 11292.27 84.03 57204.32 88888.00 2014-11-01 14:04:09.912 305 11292.32 84.05 57204.27 88888.00 2014-11-01 14:04:10.412 305 11292.35 84.17 57204.23 88888.00 2014-11-01 14:04:10.912 305 11292.35 84.19 57204.18 88888.00 2014-11-01 14:04:11.412 305 11292.36 84.21 57204.14 88888.00 2014-11-01 14:04:11.912 305 11292.37 84.21 57204.06 88888.00 2014-11-01 14:04:12.412 305 11292.41 84.22 57203.95 88888.00 2014-11-01 14:04:12.912 305 11292.43 84.23 57203.95 88888.00 2014-11-01 14:04:13.412 305 11292.49 84.24 57203.95 88888.00 2014-11-01 14:04:13.912 305 11292.55 84.29 57203.99 88888.00 2014-11-01 14:04:14.412 305 11292.63 84.35 57203.91 88888.00 2014-11-01 14:04:14.912 305 11292.66 84.36 57203.93 88888.00 2014-11-01 14:04:15.412 305 11292.68 84.34 57203.82 88888.00 2014-11-01 14:04:15.912 305 11292.70 84.37 57203.81 88888.00 2014-11-01 14:04:16.412 305 11292.82 84.42 57203.75 88888.00 2014-11-01 14:04:16.912 305 11292.89 84.49 57203.69 88888.00 2014-11-01 14:04:17.412 305 11292.96 84.50 57203.75 88888.00 2014-11-01 14:04:17.912 305 11293.04 84.51 57203.76 88888.00 2014-11-01 14:04:18.412 305 11293.07 84.51 57203.69 88888.00 2014-11-01 14:04:18.912 305 11293.13 84.53 57203.67 88888.00 2014-11-01 14:04:19.412 305 11293.21 84.56 57203.57 88888.00 2014-11-01 14:04:19.912 305 11293.29 84.59 57203.48 88888.00 2014-11-01 14:04:20.412 305 11293.34 84.65 57203.45 88888.00 2014-11-01 14:04:20.912 305 11293.36 84.75 57203.44 88888.00 2014-11-01 14:04:21.412 305 11293.38 84.79 57203.45 88888.00 2014-11-01 14:04:21.912 305 11293.42 84.77 57203.41 88888.00 2014-11-01 14:04:22.412 305 11293.56 84.80 57203.39 88888.00 2014-11-01 14:04:22.912 305 11293.69 84.83 57203.35 88888.00 2014-11-01 14:04:23.412 305 11293.75 84.85 57203.30 88888.00 2014-11-01 14:04:23.912 305 11293.82 84.86 57203.24 88888.00 2014-11-01 14:04:24.412 305 11293.90 84.87 57203.30 88888.00 2014-11-01 14:04:24.912 305 11293.95 84.97 57203.30 88888.00 2014-11-01 14:04:25.412 305 11294.08 84.97 57203.23 88888.00 2014-11-01 14:04:25.912 305 11294.17 85.00 57203.22 88888.00 2014-11-01 14:04:26.412 305 11294.32 85.02 57203.16 88888.00 2014-11-01 14:04:26.912 305 11294.36 85.04 57203.11 88888.00 2014-11-01 14:04:27.412 305 11294.39 85.05 57203.01 88888.00 2014-11-01 14:04:27.912 305 11294.44 85.07 57202.97 88888.00 2014-11-01 14:04:28.412 305 11294.50 85.09 57202.97 88888.00 2014-11-01 14:04:28.912 305 11294.60 85.09 57202.81 88888.00 2014-11-01 14:04:29.412 305 11294.61 85.06 57202.72 88888.00 2014-11-01 14:04:29.912 305 11294.63 85.04 57202.66 88888.00 2014-11-01 14:04:30.412 305 11294.67 85.05 57202.56 88888.00 2014-11-01 14:04:30.912 305 11294.75 85.06 57202.49 88888.00 2014-11-01 14:04:31.412 305 11294.79 85.09 57202.45 88888.00 2014-11-01 14:04:31.912 305 11294.82 85.10 57202.34 88888.00 2014-11-01 14:04:32.412 305 11294.85 85.11 57202.24 88888.00 2014-11-01 14:04:32.912 305 11294.89 85.09 57202.13 88888.00 2014-11-01 14:04:33.412 305 11294.88 85.09 57201.95 88888.00 2014-11-01 14:04:33.912 305 11294.94 85.04 57201.81 88888.00 2014-11-01 14:04:34.412 305 11294.88 85.04 57201.77 88888.00 2014-11-01 14:04:34.912 305 11294.84 85.05 57201.66 88888.00 2014-11-01 14:04:35.412 305 11294.85 85.03 57201.53 88888.00 2014-11-01 14:04:35.912 305 11294.94 85.05 57201.44 88888.00 2014-11-01 14:04:36.412 305 11295.01 85.03 57201.38 88888.00 2014-11-01 14:04:36.912 305 11295.10 85.00 57201.30 88888.00 2014-11-01 14:04:37.412 305 11295.24 85.07 57201.15 88888.00 2014-11-01 14:04:37.912 305 11295.33 85.07 57201.12 88888.00 2014-11-01 14:04:38.412 305 11295.37 85.11 57201.11 88888.00 2014-11-01 14:04:38.912 305 11295.44 85.16 57201.01 88888.00 2014-11-01 14:04:39.412 305 11295.50 85.14 57200.92 88888.00 2014-11-01 14:04:39.912 305 11295.60 85.16 57200.83 88888.00 2014-11-01 14:04:40.412 305 11295.69 85.18 57200.75 88888.00 2014-11-01 14:04:40.912 305 11295.76 85.18 57200.72 88888.00 2014-11-01 14:04:41.412 305 11295.81 85.21 57200.66 88888.00 2014-11-01 14:04:41.912 305 11295.85 85.25 57200.57 88888.00 2014-11-01 14:04:42.412 305 11295.95 85.26 57200.51 88888.00 2014-11-01 14:04:42.912 305 11296.04 85.30 57200.40 88888.00 2014-11-01 14:04:43.412 305 11296.14 85.30 57200.33 88888.00 2014-11-01 14:04:43.912 305 11296.25 85.32 57200.24 88888.00 2014-11-01 14:04:44.412 305 11296.40 85.34 57200.18 88888.00 2014-11-01 14:04:44.912 305 11296.47 85.37 57200.16 88888.00 2014-11-01 14:04:45.412 305 11296.58 85.40 57200.02 88888.00 2014-11-01 14:04:45.912 305 11296.68 85.38 57199.97 88888.00 2014-11-01 14:04:46.412 305 11296.70 85.40 57199.97 88888.00 2014-11-01 14:04:46.912 305 11296.78 85.38 57199.90 88888.00 2014-11-01 14:04:47.412 305 11296.85 85.40 57199.82 88888.00 2014-11-01 14:04:47.912 305 11296.85 85.46 57199.74 88888.00 2014-11-01 14:04:48.412 305 11296.93 85.43 57199.64 88888.00 2014-11-01 14:04:48.912 305 11296.95 85.39 57199.52 88888.00 2014-11-01 14:04:49.412 305 11296.97 85.40 57199.50 88888.00 2014-11-01 14:04:49.912 305 11297.02 85.41 57199.40 88888.00 2014-11-01 14:04:50.412 305 11297.06 85.43 57199.31 88888.00 2014-11-01 14:04:50.912 305 11297.13 85.44 57199.26 88888.00 2014-11-01 14:04:51.412 305 11297.23 85.44 57199.24 88888.00 2014-11-01 14:04:51.912 305 11297.27 85.46 57199.14 88888.00 2014-11-01 14:04:52.412 305 11297.29 85.46 57199.08 88888.00 2014-11-01 14:04:52.912 305 11297.34 85.48 57199.12 88888.00 2014-11-01 14:04:53.412 305 11297.43 85.53 57199.18 88888.00 2014-11-01 14:04:53.912 305 11297.49 85.55 57199.12 88888.00 2014-11-01 14:04:54.412 305 11297.55 85.60 57199.06 88888.00 2014-11-01 14:04:54.912 305 11297.65 85.64 57198.99 88888.00 2014-11-01 14:04:55.412 305 11297.74 85.65 57198.92 88888.00 2014-11-01 14:04:55.912 305 11297.84 85.71 57198.87 88888.00 2014-11-01 14:04:56.412 305 11297.98 85.73 57198.81 88888.00 2014-11-01 14:04:56.912 305 11298.06 85.69 57198.73 88888.00 2014-11-01 14:04:57.412 305 11298.20 85.71 57198.70 88888.00 2014-11-01 14:04:57.912 305 11298.34 85.73 57198.58 88888.00 2014-11-01 14:04:58.412 305 11298.47 85.74 57198.50 88888.00 2014-11-01 14:04:58.912 305 11298.56 85.67 57198.44 88888.00 2014-11-01 14:04:59.412 305 11298.62 85.71 57198.39 88888.00 2014-11-01 14:04:59.912 305 11298.68 85.73 57198.36 88888.00 2014-11-01 14:05:00.412 305 11298.78 85.78 57198.25 88888.00 2014-11-01 14:05:00.912 305 11298.90 85.79 57198.19 88888.00 2014-11-01 14:05:01.412 305 11298.94 85.74 57198.09 88888.00 2014-11-01 14:05:01.912 305 11298.97 85.69 57197.93 88888.00 2014-11-01 14:05:02.412 305 11299.03 85.73 57197.83 88888.00 2014-11-01 14:05:02.912 305 11299.11 85.69 57197.65 88888.00 2014-11-01 14:05:03.412 305 11299.13 85.72 57197.48 88888.00 2014-11-01 14:05:03.912 305 11299.19 85.73 57197.44 88888.00 2014-11-01 14:05:04.412 305 11299.29 85.74 57197.41 88888.00 2014-11-01 14:05:04.912 305 11299.37 85.77 57197.30 88888.00 2014-11-01 14:05:05.412 305 11299.41 85.84 57197.21 88888.00 2014-11-01 14:05:05.912 305 11299.45 85.87 57197.07 88888.00 2014-11-01 14:05:06.412 305 11299.51 85.92 57197.02 88888.00 2014-11-01 14:05:06.912 305 11299.61 85.93 57196.93 88888.00 2014-11-01 14:05:07.412 305 11299.73 85.95 57196.84 88888.00 2014-11-01 14:05:07.912 305 11299.85 85.99 57196.71 88888.00 2014-11-01 14:05:08.412 305 11299.98 86.06 57196.59 88888.00 2014-11-01 14:05:08.912 305 11300.10 86.08 57196.56 88888.00 2014-11-01 14:05:09.412 305 11300.24 86.09 57196.44 88888.00 2014-11-01 14:05:09.912 305 11300.37 86.15 57196.33 88888.00 2014-11-01 14:05:10.412 305 11300.58 86.18 57196.25 88888.00 2014-11-01 14:05:10.912 305 11300.77 86.20 57196.20 88888.00 2014-11-01 14:05:11.412 305 11300.90 86.19 57196.08 88888.00 2014-11-01 14:05:11.912 305 11301.06 86.09 57195.94 88888.00 2014-11-01 14:05:12.412 305 11301.19 86.16 57195.84 88888.00 2014-11-01 14:05:12.912 305 11301.33 86.21 57195.73 88888.00 2014-11-01 14:05:13.412 305 11301.45 86.19 57195.61 88888.00 2014-11-01 14:05:13.912 305 11301.61 86.13 57195.47 88888.00 2014-11-01 14:05:14.412 305 11301.69 86.11 57195.26 88888.00 2014-11-01 14:05:14.912 305 11301.76 86.11 57195.14 88888.00 2014-11-01 14:05:15.412 305 11301.86 86.07 57194.98 88888.00 2014-11-01 14:05:15.912 305 11301.93 86.03 57194.89 88888.00 2014-11-01 14:05:16.412 305 11301.98 85.96 57194.76 88888.00 2014-11-01 14:05:16.912 305 11302.01 85.89 57194.50 88888.00 2014-11-01 14:05:17.412 305 11302.03 85.84 57194.30 88888.00 2014-11-01 14:05:17.912 305 11302.11 85.82 57194.18 88888.00 2014-11-01 14:05:18.412 305 11302.17 85.79 57194.00 88888.00 2014-11-01 14:05:18.912 305 11302.18 85.75 57193.81 88888.00 2014-11-01 14:05:19.412 305 11302.22 85.68 57193.56 88888.00 2014-11-01 14:05:19.912 305 11302.28 85.60 57193.36 88888.00 2014-11-01 14:05:20.412 305 11302.31 85.58 57193.16 88888.00 2014-11-01 14:05:20.912 305 11302.34 85.58 57192.99 88888.00 2014-11-01 14:05:21.412 305 11302.38 85.55 57192.79 88888.00 2014-11-01 14:05:21.912 305 11302.45 85.51 57192.57 88888.00 2014-11-01 14:05:22.412 305 11302.50 85.51 57192.47 88888.00 2014-11-01 14:05:22.912 305 11302.57 85.48 57192.32 88888.00 2014-11-01 14:05:23.412 305 11302.64 85.47 57192.08 88888.00 2014-11-01 14:05:23.912 305 11302.72 85.40 57191.96 88888.00 2014-11-01 14:05:24.412 305 11302.84 85.38 57191.76 88888.00 2014-11-01 14:05:24.912 305 11302.92 85.37 57191.60 88888.00 2014-11-01 14:05:25.412 305 11303.01 85.37 57191.51 88888.00 2014-11-01 14:05:25.912 305 11303.12 85.37 57191.41 88888.00 2014-11-01 14:05:26.412 305 11303.22 85.35 57191.30 88888.00 2014-11-01 14:05:26.912 305 11303.29 85.34 57191.16 88888.00 2014-11-01 14:05:27.412 305 11303.35 85.32 57190.94 88888.00 2014-11-01 14:05:27.912 305 11303.43 85.30 57190.78 88888.00 2014-11-01 14:05:28.412 305 11303.51 85.30 57190.66 88888.00 2014-11-01 14:05:28.912 305 11303.60 85.25 57190.56 88888.00 2014-11-01 14:05:29.412 305 11303.66 85.26 57190.46 88888.00 2014-11-01 14:05:29.912 305 11303.76 85.25 57190.28 88888.00 2014-11-01 14:05:30.412 305 11303.83 85.20 57190.13 88888.00 2014-11-01 14:05:30.912 305 11303.97 85.16 57189.96 88888.00 2014-11-01 14:05:31.412 305 11304.10 85.10 57189.81 88888.00 2014-11-01 14:05:31.912 305 11304.22 85.06 57189.63 88888.00 2014-11-01 14:05:32.412 305 11304.31 84.99 57189.36 88888.00 2014-11-01 14:05:32.912 305 11304.40 84.96 57189.16 88888.00 2014-11-01 14:05:33.412 305 11304.45 84.91 57188.98 88888.00 2014-11-01 14:05:33.912 305 11304.59 84.87 57188.74 88888.00 2014-11-01 14:05:34.412 305 11304.67 84.83 57188.57 88888.00 2014-11-01 14:05:34.912 305 11304.71 84.78 57188.41 88888.00 2014-11-01 14:05:35.412 305 11304.81 84.69 57188.20 88888.00 2014-11-01 14:05:35.912 305 11304.83 84.57 57188.03 88888.00 2014-11-01 14:05:36.412 305 11304.89 84.51 57187.78 88888.00 2014-11-01 14:05:36.912 305 11304.92 84.45 57187.51 88888.00 2014-11-01 14:05:37.412 305 11304.93 84.37 57187.31 88888.00 2014-11-01 14:05:37.912 305 11304.92 84.31 57187.13 88888.00 2014-11-01 14:05:38.412 305 11304.99 84.24 57186.94 88888.00 2014-11-01 14:05:38.912 305 11305.05 84.14 57186.75 88888.00 2014-11-01 14:05:39.412 305 11305.05 84.00 57186.56 88888.00 2014-11-01 14:05:39.912 305 11305.05 83.89 57186.38 88888.00 2014-11-01 14:05:40.412 305 11305.03 83.82 57186.18 88888.00 2014-11-01 14:05:40.912 305 11305.07 83.70 57185.98 88888.00 2014-11-01 14:05:41.412 305 11305.08 83.66 57185.89 88888.00 2014-11-01 14:05:41.912 305 11305.02 83.62 57185.74 88888.00 2014-11-01 14:05:42.412 305 11305.07 83.62 57185.60 88888.00 2014-11-01 14:05:42.912 305 11305.10 83.55 57185.45 88888.00 2014-11-01 14:05:43.412 305 11305.13 83.47 57185.34 88888.00 2014-11-01 14:05:43.912 305 11305.10 83.42 57185.33 88888.00 2014-11-01 14:05:44.412 305 11305.17 83.41 57185.26 88888.00 2014-11-01 14:05:44.912 305 11305.20 83.36 57185.09 88888.00 2014-11-01 14:05:45.412 305 11305.22 83.34 57185.00 88888.00 2014-11-01 14:05:45.912 305 11305.23 83.27 57184.95 88888.00 2014-11-01 14:05:46.412 305 11305.29 83.27 57184.81 88888.00 2014-11-01 14:05:46.912 305 11305.30 83.21 57184.69 88888.00 2014-11-01 14:05:47.412 305 11305.37 83.09 57184.58 88888.00 2014-11-01 14:05:47.912 305 11305.44 83.05 57184.48 88888.00 2014-11-01 14:05:48.412 305 11305.55 82.99 57184.39 88888.00 2014-11-01 14:05:48.912 305 11305.68 82.95 57184.37 88888.00 2014-11-01 14:05:49.412 305 11305.75 82.89 57184.32 88888.00 2014-11-01 14:05:49.912 305 11305.78 82.82 57184.24 88888.00 2014-11-01 14:05:50.412 305 11305.85 82.76 57184.17 88888.00 2014-11-01 14:05:50.912 305 11305.94 82.75 57184.09 88888.00 2014-11-01 14:05:51.412 305 11305.98 82.69 57183.94 88888.00 2014-11-01 14:05:51.912 305 11306.07 82.66 57183.78 88888.00 2014-11-01 14:05:52.412 305 11306.14 82.62 57183.66 88888.00 2014-11-01 14:05:52.912 305 11306.24 82.51 57183.52 88888.00 2014-11-01 14:05:53.412 305 11306.32 82.42 57183.35 88888.00 2014-11-01 14:05:53.912 305 11306.38 82.35 57183.13 88888.00 2014-11-01 14:05:54.412 305 11306.44 82.28 57183.03 88888.00 2014-11-01 14:05:54.912 305 11306.55 82.19 57182.92 88888.00 2014-11-01 14:05:55.412 305 11306.66 82.13 57182.77 88888.00 2014-11-01 14:05:55.912 305 11306.68 82.06 57182.59 88888.00 2014-11-01 14:05:56.412 305 11306.68 82.03 57182.49 88888.00 2014-11-01 14:05:56.912 305 11306.74 81.91 57182.32 88888.00 2014-11-01 14:05:57.412 305 11306.81 81.73 57182.14 88888.00 2014-11-01 14:05:57.912 305 11306.88 81.67 57181.99 88888.00 2014-11-01 14:05:58.412 305 11306.86 81.60 57181.81 88888.00 2014-11-01 14:05:58.912 305 11306.82 81.54 57181.72 88888.00 2014-11-01 14:05:59.412 305 11306.82 81.47 57181.61 88888.00 2014-11-01 14:05:59.912 305 11306.88 81.43 57181.49 88888.00 2014-11-01 14:06:00.412 305 11306.89 81.37 57181.42 88888.00 2014-11-01 14:06:00.912 305 11306.84 81.26 57181.30 88888.00 2014-11-01 14:06:01.412 305 11306.77 81.18 57181.18 88888.00 2014-11-01 14:06:01.912 305 11306.73 81.05 57180.98 88888.00 2014-11-01 14:06:02.412 305 11306.75 80.98 57180.88 88888.00 2014-11-01 14:06:02.912 305 11306.72 80.96 57180.92 88888.00 2014-11-01 14:06:03.412 305 11306.66 80.88 57180.86 88888.00 2014-11-01 14:06:03.912 305 11306.63 80.82 57180.76 88888.00 2014-11-01 14:06:04.412 305 11306.62 80.76 57180.67 88888.00 2014-11-01 14:06:04.912 305 11306.66 80.68 57180.59 88888.00 2014-11-01 14:06:05.412 305 11306.65 80.60 57180.51 88888.00 2014-11-01 14:06:05.912 305 11306.66 80.54 57180.45 88888.00 2014-11-01 14:06:06.412 305 11306.66 80.44 57180.35 88888.00 2014-11-01 14:06:06.912 305 11306.68 80.37 57180.26 88888.00 2014-11-01 14:06:07.412 305 11306.69 80.31 57180.18 88888.00 2014-11-01 14:06:07.912 305 11306.72 80.28 57180.09 88888.00 2014-11-01 14:06:08.412 305 11306.72 80.23 57179.97 88888.00 2014-11-01 14:06:08.912 305 11306.79 80.15 57179.92 88888.00 2014-11-01 14:06:09.412 305 11306.79 80.08 57179.89 88888.00 2014-11-01 14:06:09.912 305 11306.84 80.00 57179.74 88888.00 2014-11-01 14:06:10.412 305 11306.93 79.92 57179.60 88888.00 2014-11-01 14:06:10.912 305 11306.93 79.86 57179.56 88888.00 2014-11-01 14:06:11.412 305 11306.97 79.74 57179.51 88888.00 2014-11-01 14:06:11.912 305 11307.04 79.69 57179.39 88888.00 2014-11-01 14:06:12.412 305 11307.14 79.61 57179.38 88888.00 2014-11-01 14:06:12.912 305 11307.19 79.53 57179.36 88888.00 2014-11-01 14:06:13.412 305 11307.28 79.46 57179.24 88888.00 2014-11-01 14:06:13.912 305 11307.31 79.40 57179.09 88888.00 2014-11-01 14:06:14.412 305 11307.36 79.28 57178.92 88888.00 2014-11-01 14:06:14.912 305 11307.36 79.19 57178.84 88888.00 2014-11-01 14:06:15.412 305 11307.40 79.17 57178.78 88888.00 2014-11-01 14:06:15.912 305 11307.42 79.08 57178.74 88888.00 2014-11-01 14:06:16.412 305 11307.39 78.99 57178.73 88888.00 2014-11-01 14:06:16.912 305 11307.42 78.93 57178.73 88888.00 2014-11-01 14:06:17.412 305 11307.43 78.87 57178.73 88888.00 2014-11-01 14:06:17.912 305 11307.38 78.81 57178.71 88888.00 2014-11-01 14:06:18.412 305 11307.38 78.73 57178.66 88888.00 2014-11-01 14:06:18.912 305 11307.35 78.67 57178.65 88888.00 2014-11-01 14:06:19.412 305 11307.21 78.59 57178.60 88888.00 2014-11-01 14:06:19.912 305 11307.15 78.50 57178.57 88888.00 2014-11-01 14:06:20.412 305 11307.09 78.44 57178.53 88888.00 2014-11-01 14:06:20.912 305 11307.05 78.41 57178.47 88888.00 2014-11-01 14:06:21.412 305 11307.00 78.31 57178.45 88888.00 2014-11-01 14:06:21.912 305 11306.89 78.18 57178.39 88888.00 2014-11-01 14:06:22.412 305 11306.75 78.06 57178.32 88888.00 2014-11-01 14:06:22.912 305 11306.62 77.97 57178.27 88888.00 2014-11-01 14:06:23.412 305 11306.56 77.91 57178.19 88888.00 2014-11-01 14:06:23.912 305 11306.53 77.83 57178.14 88888.00 2014-11-01 14:06:24.412 305 11306.44 77.73 57178.17 88888.00 2014-11-01 14:06:24.912 305 11306.31 77.63 57178.22 88888.00 2014-11-01 14:06:25.412 305 11306.22 77.52 57178.19 88888.00 2014-11-01 14:06:25.912 305 11306.14 77.41 57178.09 88888.00 2014-11-01 14:06:26.412 305 11306.05 77.32 57178.08 88888.00 2014-11-01 14:06:26.912 305 11306.00 77.27 57178.09 88888.00 2014-11-01 14:06:27.412 305 11305.98 77.18 57178.01 88888.00 2014-11-01 14:06:27.912 305 11305.94 77.09 57177.87 88888.00 2014-11-01 14:06:28.412 305 11305.89 77.03 57177.77 88888.00 2014-11-01 14:06:28.912 305 11305.84 76.95 57177.74 88888.00 2014-11-01 14:06:29.412 305 11305.79 76.86 57177.69 88888.00 2014-11-01 14:06:29.912 305 11305.78 76.77 57177.63 88888.00 2014-11-01 14:06:30.412 305 11305.80 76.67 57177.61 88888.00 2014-11-01 14:06:30.912 305 11305.82 76.59 57177.59 88888.00 2014-11-01 14:06:31.412 305 11305.83 76.52 57177.63 88888.00 2014-11-01 14:06:31.912 305 11305.82 76.45 57177.62 88888.00 2014-11-01 14:06:32.412 305 11305.78 76.43 57177.62 88888.00 2014-11-01 14:06:32.912 305 11305.73 76.33 57177.58 88888.00 2014-11-01 14:06:33.412 305 11305.75 76.26 57177.51 88888.00 2014-11-01 14:06:33.912 305 11305.79 76.18 57177.55 88888.00 2014-11-01 14:06:34.412 305 11305.76 76.08 57177.55 88888.00 2014-11-01 14:06:34.912 305 11305.70 76.01 57177.56 88888.00 2014-11-01 14:06:35.412 305 11305.68 75.92 57177.51 88888.00 2014-11-01 14:06:35.912 305 11305.63 75.80 57177.65 88888.00 2014-11-01 14:06:36.412 305 11305.62 75.68 57177.72 88888.00 2014-11-01 14:06:36.912 305 11305.54 75.59 57177.66 88888.00 2014-11-01 14:06:37.412 305 11305.42 75.46 57177.69 88888.00 2014-11-01 14:06:37.912 305 11305.41 75.35 57177.66 88888.00 2014-11-01 14:06:38.412 305 11305.40 75.26 57177.65 88888.00 2014-11-01 14:06:38.912 305 11305.26 75.11 57177.64 88888.00 2014-11-01 14:06:39.412 305 11305.20 75.03 57177.63 88888.00 2014-11-01 14:06:39.912 305 11305.14 74.93 57177.64 88888.00 2014-11-01 14:06:40.413 305 11305.02 74.84 57177.64 88888.00 2014-11-01 14:06:40.913 305 11304.92 74.76 57177.66 88888.00 2014-11-01 14:06:41.413 305 11304.81 74.69 57177.65 88888.00 2014-11-01 14:06:41.913 305 11304.74 74.58 57177.64 88888.00 2014-11-01 14:06:42.413 305 11304.68 74.49 57177.68 88888.00 2014-11-01 14:06:42.913 305 11304.55 74.42 57177.69 88888.00 2014-11-01 14:06:43.413 305 11304.44 74.36 57177.66 88888.00 2014-11-01 14:06:43.913 305 11304.40 74.34 57177.62 88888.00 2014-11-01 14:06:44.413 305 11304.33 74.25 57177.64 88888.00 2014-11-01 14:06:44.913 305 11304.23 74.17 57177.63 88888.00 2014-11-01 14:06:45.413 305 11304.15 74.12 57177.72 88888.00 2014-11-01 14:06:45.913 305 11304.11 74.07 57177.74 88888.00 2014-11-01 14:06:46.413 305 11304.06 73.96 57177.69 88888.00 2014-11-01 14:06:46.913 305 11304.01 73.89 57177.78 88888.00 2014-11-01 14:06:47.413 305 11303.95 73.80 57177.82 88888.00 2014-11-01 14:06:47.913 305 11303.85 73.71 57177.87 88888.00 2014-11-01 14:06:48.413 305 11303.81 73.64 57177.88 88888.00 2014-11-01 14:06:48.913 305 11303.71 73.56 57177.80 88888.00 2014-11-01 14:06:49.413 305 11303.63 73.50 57177.83 88888.00 2014-11-01 14:06:49.913 305 11303.57 73.42 57177.85 88888.00 2014-11-01 14:06:50.413 305 11303.43 73.29 57177.91 88888.00 2014-11-01 14:06:50.913 305 11303.33 73.22 57177.85 88888.00 2014-11-01 14:06:51.413 305 11303.26 73.10 57177.91 88888.00 2014-11-01 14:06:51.913 305 11303.16 73.00 57177.95 88888.00 2014-11-01 14:06:52.413 305 11303.06 72.93 57177.90 88888.00 2014-11-01 14:06:52.913 305 11302.97 72.79 57177.91 88888.00 2014-11-01 14:06:53.413 305 11302.91 72.62 57177.98 88888.00 2014-11-01 14:06:53.913 305 11302.80 72.52 57177.97 88888.00 2014-11-01 14:06:54.413 305 11302.72 72.39 57177.94 88888.00 2014-11-01 14:06:54.913 305 11302.63 72.28 57177.93 88888.00 2014-11-01 14:06:55.413 305 11302.58 72.22 57177.97 88888.00 2014-11-01 14:06:55.913 305 11302.53 72.12 57178.01 88888.00 2014-11-01 14:06:56.413 305 11302.42 72.01 57178.07 88888.00 2014-11-01 14:06:56.913 305 11302.32 71.91 57178.14 88888.00 2014-11-01 14:06:57.413 305 11302.29 71.81 57178.17 88888.00 2014-11-01 14:06:57.913 305 11302.22 71.65 57178.19 88888.00 2014-11-01 14:06:58.413 305 11302.16 71.56 57178.19 88888.00 2014-11-01 14:06:58.913 305 11302.11 71.49 57178.20 88888.00 2014-11-01 14:06:59.413 305 11301.98 71.45 57178.27 88888.00 2014-11-01 14:06:59.913 305 11301.89 71.39 57178.42 88888.00 2014-11-01 14:07:00.413 305 11301.90 71.32 57178.53 88888.00 2014-11-01 14:07:00.913 305 11301.87 71.24 57178.60 88888.00 2014-11-01 14:07:01.413 305 11301.79 71.15 57178.62 88888.00 2014-11-01 14:07:01.913 305 11301.77 71.09 57178.64 88888.00 2014-11-01 14:07:02.413 305 11301.73 71.09 57178.74 88888.00 2014-11-01 14:07:02.913 305 11301.69 71.08 57178.83 88888.00 2014-11-01 14:07:03.413 305 11301.67 71.02 57178.93 88888.00 2014-11-01 14:07:03.913 305 11301.62 70.95 57179.09 88888.00 2014-11-01 14:07:04.413 305 11301.58 70.91 57179.18 88888.00 2014-11-01 14:07:04.913 305 11301.54 70.90 57179.24 88888.00 2014-11-01 14:07:05.413 305 11301.48 70.89 57179.43 88888.00 2014-11-01 14:07:05.913 305 11301.38 70.86 57179.55 88888.00 2014-11-01 14:07:06.413 305 11301.28 70.82 57179.55 88888.00 2014-11-01 14:07:06.913 305 11301.26 70.82 57179.64 88888.00 2014-11-01 14:07:07.413 305 11301.24 70.76 57179.75 88888.00 2014-11-01 14:07:07.913 305 11301.20 70.74 57179.90 88888.00 2014-11-01 14:07:08.413 305 11301.07 70.71 57180.03 88888.00 2014-11-01 14:07:08.913 305 11300.97 70.67 57180.09 88888.00 2014-11-01 14:07:09.413 305 11300.91 70.65 57180.26 88888.00 2014-11-01 14:07:09.913 305 11300.76 70.65 57180.47 88888.00 2014-11-01 14:07:10.413 305 11300.63 70.57 57180.57 88888.00 2014-11-01 14:07:10.913 305 11300.51 70.54 57180.69 88888.00 2014-11-01 14:07:11.413 305 11300.43 70.45 57180.78 88888.00 2014-11-01 14:07:11.913 305 11300.28 70.40 57180.89 88888.00 2014-11-01 14:07:12.413 305 11300.09 70.38 57181.02 88888.00 2014-11-01 14:07:12.913 305 11299.93 70.31 57181.12 88888.00 2014-11-01 14:07:13.413 305 11299.77 70.27 57181.25 88888.00 2014-11-01 14:07:13.913 305 11299.68 70.23 57181.41 88888.00 2014-11-01 14:07:14.413 305 11299.59 70.17 57181.44 88888.00 2014-11-01 14:07:14.913 305 11299.49 70.04 57181.56 88888.00 2014-11-01 14:07:15.413 305 11299.36 69.95 57181.69 88888.00 2014-11-01 14:07:15.913 305 11299.20 69.92 57181.76 88888.00 2014-11-01 14:07:16.413 305 11299.13 69.86 57181.85 88888.00 2014-11-01 14:07:16.913 305 11299.08 69.76 57181.96 88888.00 2014-11-01 14:07:17.413 305 11298.92 69.74 57182.12 88888.00 2014-11-01 14:07:17.913 305 11298.83 69.73 57182.25 88888.00 2014-11-01 14:07:18.413 305 11298.75 69.68 57182.33 88888.00 2014-11-01 14:07:18.913 305 11298.63 69.61 57182.44 88888.00 2014-11-01 14:07:19.413 305 11298.53 69.52 57182.50 88888.00 2014-11-01 14:07:19.913 305 11298.43 69.42 57182.71 88888.00 2014-11-01 14:07:20.413 305 11298.34 69.39 57182.85 88888.00 2014-11-01 14:07:20.913 305 11298.25 69.39 57182.95 88888.00 2014-11-01 14:07:21.413 305 11298.19 69.36 57183.10 88888.00 2014-11-01 14:07:21.913 305 11298.15 69.33 57183.29 88888.00 2014-11-01 14:07:22.413 305 11298.11 69.32 57183.37 88888.00 2014-11-01 14:07:22.913 305 11298.08 69.31 57183.49 88888.00 2014-11-01 14:07:23.413 305 11298.04 69.27 57183.72 88888.00 2014-11-01 14:07:23.913 305 11298.00 69.22 57183.95 88888.00 2014-11-01 14:07:24.413 305 11297.93 69.21 57184.13 88888.00 2014-11-01 14:07:24.913 305 11297.84 69.18 57184.27 88888.00 2014-11-01 14:07:25.413 305 11297.79 69.21 57184.48 88888.00 2014-11-01 14:07:25.913 305 11297.70 69.17 57184.72 88888.00 2014-11-01 14:07:26.413 305 11297.69 69.15 57184.90 88888.00 2014-11-01 14:07:26.913 305 11297.64 69.17 57185.10 88888.00 2014-11-01 14:07:27.413 305 11297.59 69.14 57185.32 88888.00 2014-11-01 14:07:27.913 305 11297.53 69.11 57185.54 88888.00 2014-11-01 14:07:28.413 305 11297.44 69.08 57185.72 88888.00 2014-11-01 14:07:28.913 305 11297.39 69.05 57185.83 88888.00 2014-11-01 14:07:29.413 305 11297.37 69.01 57185.96 88888.00 2014-11-01 14:07:29.913 305 11297.30 69.02 57186.18 88888.00 2014-11-01 14:07:30.413 305 11297.21 69.00 57186.41 88888.00 2014-11-01 14:07:30.913 305 11297.13 68.95 57186.56 88888.00 2014-11-01 14:07:31.413 305 11297.06 68.90 57186.77 88888.00 2014-11-01 14:07:31.913 305 11296.99 68.90 57186.87 88888.00 2014-11-01 14:07:32.413 305 11296.90 68.85 57186.96 88888.00 2014-11-01 14:07:32.913 305 11296.82 68.78 57187.03 88888.00 2014-11-01 14:07:33.413 305 11296.75 68.78 57187.16 88888.00 2014-11-01 14:07:33.913 305 11296.63 68.77 57187.35 88888.00 2014-11-01 14:07:34.413 305 11296.56 68.78 57187.53 88888.00 2014-11-01 14:07:34.913 305 11296.47 68.71 57187.66 88888.00 2014-11-01 14:07:35.413 305 11296.39 68.71 57187.80 88888.00 2014-11-01 14:07:35.913 305 11296.30 68.67 57187.85 88888.00 2014-11-01 14:07:36.413 305 11296.19 68.64 57187.98 88888.00 2014-11-01 14:07:36.913 305 11296.13 68.64 57188.14 88888.00 2014-11-01 14:07:37.413 305 11296.10 68.64 57188.27 88888.00 2014-11-01 14:07:37.913 305 11296.04 68.58 57188.41 88888.00 2014-11-01 14:07:38.413 305 11296.05 68.57 57188.53 88888.00 2014-11-01 14:07:38.913 305 11296.03 68.58 57188.68 88888.00 2014-11-01 14:07:39.413 305 11295.98 68.59 57188.84 88888.00 2014-11-01 14:07:39.913 305 11295.93 68.61 57188.92 88888.00 2014-11-01 14:07:40.413 305 11295.91 68.59 57189.02 88888.00 2014-11-01 14:07:40.913 305 11295.91 68.56 57189.17 88888.00 2014-11-01 14:07:41.413 305 11295.90 68.57 57189.36 88888.00 2014-11-01 14:07:41.913 305 11295.92 68.58 57189.50 88888.00 2014-11-01 14:07:42.413 305 11295.93 68.58 57189.63 88888.00 2014-11-01 14:07:42.913 305 11295.97 68.58 57189.81 88888.00 2014-11-01 14:07:43.413 305 11295.92 68.54 57189.89 88888.00 2014-11-01 14:07:43.913 305 11295.85 68.52 57190.07 88888.00 2014-11-01 14:07:44.413 305 11295.89 68.52 57190.24 88888.00 2014-11-01 14:07:44.913 305 11295.81 68.54 57190.39 88888.00 2014-11-01 14:07:45.413 305 11295.79 68.56 57190.51 88888.00 2014-11-01 14:07:45.913 305 11295.82 68.52 57190.65 88888.00 2014-11-01 14:07:46.413 305 11295.79 68.51 57190.80 88888.00 2014-11-01 14:07:46.913 305 11295.78 68.52 57190.97 88888.00 2014-11-01 14:07:47.413 305 11295.75 68.51 57191.09 88888.00 2014-11-01 14:07:47.913 305 11295.81 68.50 57191.24 88888.00 2014-11-01 14:07:48.413 305 11295.76 68.49 57191.49 88888.00 2014-11-01 14:07:48.913 305 11295.67 68.45 57191.73 88888.00 2014-11-01 14:07:49.413 305 11295.65 68.44 57191.92 88888.00 2014-11-01 14:07:49.913 305 11295.63 68.47 57192.08 88888.00 2014-11-01 14:07:50.413 305 11295.61 68.47 57192.19 88888.00 2014-11-01 14:07:50.913 305 11295.56 68.51 57192.32 88888.00 2014-11-01 14:07:51.413 305 11295.50 68.46 57192.45 88888.00 2014-11-01 14:07:51.913 305 11295.49 68.46 57192.54 88888.00 2014-11-01 14:07:52.413 305 11295.42 68.44 57192.61 88888.00 2014-11-01 14:07:52.913 305 11295.44 68.44 57192.77 88888.00 2014-11-01 14:07:53.413 305 11295.44 68.45 57192.92 88888.00 2014-11-01 14:07:53.913 305 11295.42 68.45 57193.03 88888.00 2014-11-01 14:07:54.413 305 11295.44 68.45 57193.14 88888.00 2014-11-01 14:07:54.913 305 11295.44 68.43 57193.22 88888.00 2014-11-01 14:07:55.413 305 11295.47 68.46 57193.38 88888.00 2014-11-01 14:07:55.913 305 11295.49 68.41 57193.50 88888.00 2014-11-01 14:07:56.413 305 11295.50 68.39 57193.61 88888.00 2014-11-01 14:07:56.913 305 11295.46 68.39 57193.77 88888.00 2014-11-01 14:07:57.413 305 11295.47 68.39 57193.91 88888.00 2014-11-01 14:07:57.913 305 11295.44 68.36 57193.99 88888.00 2014-11-01 14:07:58.413 305 11295.44 68.36 57194.07 88888.00 2014-11-01 14:07:58.913 305 11295.42 68.39 57194.19 88888.00 2014-11-01 14:07:59.413 305 11295.40 68.37 57194.31 88888.00 2014-11-01 14:07:59.913 305 11295.35 68.34 57194.33 88888.00 2014-11-01 14:08:00.413 305 11295.35 68.33 57194.34 88888.00 2014-11-01 14:08:00.913 305 11295.33 68.34 57194.50 88888.00 2014-11-01 14:08:01.413 305 11295.34 68.33 57194.69 88888.00 2014-11-01 14:08:01.913 305 11295.43 68.36 57194.76 88888.00 2014-11-01 14:08:02.413 305 11295.44 68.39 57194.81 88888.00 2014-11-01 14:08:02.913 305 11295.41 68.43 57194.94 88888.00 2014-11-01 14:08:03.413 305 11295.36 68.41 57195.07 88888.00 2014-11-01 14:08:03.913 305 11295.42 68.44 57195.15 88888.00 2014-11-01 14:08:04.413 305 11295.39 68.49 57195.28 88888.00 2014-11-01 14:08:04.913 305 11295.37 68.51 57195.43 88888.00 2014-11-01 14:08:05.413 305 11295.44 68.53 57195.53 88888.00 2014-11-01 14:08:05.913 305 11295.47 68.53 57195.68 88888.00 2014-11-01 14:08:06.413 305 11295.51 68.58 57195.82 88888.00 2014-11-01 14:08:06.913 305 11295.58 68.61 57196.01 88888.00 2014-11-01 14:08:07.413 305 11295.60 68.70 57196.17 88888.00 2014-11-01 14:08:07.913 305 11295.61 68.77 57196.32 88888.00 2014-11-01 14:08:08.413 305 11295.65 68.80 57196.44 88888.00 2014-11-01 14:08:08.913 305 11295.71 68.75 57196.58 88888.00 2014-11-01 14:08:09.413 305 11295.74 68.80 57196.71 88888.00 2014-11-01 14:08:09.913 305 11295.82 68.85 57196.84 88888.00 2014-11-01 14:08:10.413 305 11295.83 68.84 57196.91 88888.00 2014-11-01 14:08:10.913 305 11295.81 68.83 57196.95 88888.00 2014-11-01 14:08:11.413 305 11295.77 68.90 57197.15 88888.00 2014-11-01 14:08:11.913 305 11295.78 68.91 57197.23 88888.00 2014-11-01 14:08:12.413 305 11295.79 68.93 57197.26 88888.00 2014-11-01 14:08:12.913 305 11295.81 68.93 57197.42 88888.00 2014-11-01 14:08:13.413 305 11295.83 68.98 57197.60 88888.00 2014-11-01 14:08:13.913 305 11295.84 69.01 57197.65 88888.00 2014-11-01 14:08:14.413 305 11295.82 68.99 57197.67 88888.00 2014-11-01 14:08:14.913 305 11295.82 69.01 57197.74 88888.00 2014-11-01 14:08:15.413 305 11295.84 69.05 57197.85 88888.00 2014-11-01 14:08:15.913 305 11295.88 69.08 57197.89 88888.00 2014-11-01 14:08:16.413 305 11295.91 69.11 57197.96 88888.00 2014-11-01 14:08:16.913 305 11295.95 69.11 57198.04 88888.00 2014-11-01 14:08:17.413 305 11295.92 69.15 57198.11 88888.00 2014-11-01 14:08:17.913 305 11295.93 69.17 57198.18 88888.00 2014-11-01 14:08:18.413 305 11295.99 69.24 57198.24 88888.00 2014-11-01 14:08:18.913 305 11296.03 69.24 57198.26 88888.00 2014-11-01 14:08:19.413 305 11296.09 69.27 57198.34 88888.00 2014-11-01 14:08:19.913 305 11296.11 69.27 57198.48 88888.00 2014-11-01 14:08:20.413 305 11296.17 69.35 57198.60 88888.00 2014-11-01 14:08:20.913 305 11296.24 69.33 57198.69 88888.00 2014-11-01 14:08:21.413 305 11296.34 69.32 57198.74 88888.00 2014-11-01 14:08:21.913 305 11296.39 69.33 57198.83 88888.00 2014-11-01 14:08:22.413 305 11296.44 69.33 57198.80 88888.00 2014-11-01 14:08:22.913 305 11296.51 69.36 57198.90 88888.00 2014-11-01 14:08:23.413 305 11296.56 69.40 57198.99 88888.00 2014-11-01 14:08:23.913 305 11296.60 69.43 57198.99 88888.00 2014-11-01 14:08:24.413 305 11296.62 69.46 57199.07 88888.00 2014-11-01 14:08:24.913 305 11296.62 69.53 57199.19 88888.00 2014-11-01 14:08:25.413 305 11296.69 69.54 57199.29 88888.00 2014-11-01 14:08:25.913 305 11296.76 69.53 57199.39 88888.00 2014-11-01 14:08:26.413 305 11296.81 69.55 57199.51 88888.00 2014-11-01 14:08:26.913 305 11296.83 69.56 57199.58 88888.00 2014-11-01 14:08:27.413 305 11296.92 69.63 57199.64 88888.00 2014-11-01 14:08:27.913 305 11296.97 69.72 57199.69 88888.00 2014-11-01 14:08:28.413 305 11296.99 69.74 57199.78 88888.00 2014-11-01 14:08:28.913 305 11296.97 69.74 57199.90 88888.00 2014-11-01 14:08:29.413 305 11297.01 69.74 57199.98 88888.00 2014-11-01 14:08:29.913 305 11297.09 69.76 57200.06 88888.00 2014-11-01 14:08:30.413 305 11297.16 69.81 57200.09 88888.00 2014-11-01 14:08:30.913 305 11297.21 69.88 57200.16 88888.00 2014-11-01 14:08:31.413 305 11297.15 69.90 57200.20 88888.00 2014-11-01 14:08:31.913 305 11297.23 69.89 57200.27 88888.00 2014-11-01 14:08:32.413 305 11297.36 69.92 57200.43 88888.00 2014-11-01 14:08:32.913 305 11297.39 69.95 57200.54 88888.00 2014-11-01 14:08:33.413 305 11297.49 69.95 57200.55 88888.00 2014-11-01 14:08:33.913 305 11297.56 69.96 57200.61 88888.00 2014-11-01 14:08:34.413 305 11297.59 69.96 57200.66 88888.00 2014-11-01 14:08:34.913 305 11297.59 69.99 57200.75 88888.00 2014-11-01 14:08:35.413 305 11297.65 70.04 57200.81 88888.00 2014-11-01 14:08:35.913 305 11297.71 70.04 57200.92 88888.00 2014-11-01 14:08:36.413 305 11297.78 70.06 57200.91 88888.00 2014-11-01 14:08:36.913 305 11297.85 70.08 57200.93 88888.00 2014-11-01 14:08:37.413 305 11297.85 70.08 57201.01 88888.00 2014-11-01 14:08:37.913 305 11297.83 70.11 57201.10 88888.00 2014-11-01 14:08:38.413 305 11297.91 70.16 57201.10 88888.00 2014-11-01 14:08:38.913 305 11297.93 70.20 57201.17 88888.00 2014-11-01 14:08:39.413 305 11297.93 70.18 57201.21 88888.00 2014-11-01 14:08:39.913 305 11297.97 70.18 57201.25 88888.00 2014-11-01 14:08:40.413 305 11298.00 70.18 57201.28 88888.00 2014-11-01 14:08:40.913 305 11298.00 70.20 57201.30 88888.00 2014-11-01 14:08:41.413 305 11298.04 70.22 57201.36 88888.00 2014-11-01 14:08:41.913 305 11298.10 70.21 57201.37 88888.00 2014-11-01 14:08:42.413 305 11298.13 70.22 57201.32 88888.00 2014-11-01 14:08:42.913 305 11298.13 70.27 57201.30 88888.00 2014-11-01 14:08:43.413 305 11298.18 70.24 57201.37 88888.00 2014-11-01 14:08:43.913 305 11298.19 70.27 57201.38 88888.00 2014-11-01 14:08:44.413 305 11298.25 70.35 57201.38 88888.00 2014-11-01 14:08:44.913 305 11298.33 70.41 57201.42 88888.00 2014-11-01 14:08:45.413 305 11298.43 70.36 57201.43 88888.00 2014-11-01 14:08:45.913 305 11298.56 70.41 57201.40 88888.00 2014-11-01 14:08:46.413 305 11298.67 70.43 57201.28 88888.00 2014-11-01 14:08:46.913 305 11298.73 70.47 57201.25 88888.00 2014-11-01 14:08:47.413 305 11298.87 70.41 57201.25 88888.00 2014-11-01 14:08:47.913 305 11298.97 70.41 57201.15 88888.00 2014-11-01 14:08:48.413 305 11299.09 70.40 57201.14 88888.00 2014-11-01 14:08:48.913 305 11299.18 70.43 57201.17 88888.00 2014-11-01 14:08:49.413 305 11299.25 70.47 57201.10 88888.00 2014-11-01 14:08:49.913 305 11299.39 70.47 57201.06 88888.00 2014-11-01 14:08:50.413 305 11299.49 70.48 57201.05 88888.00 2014-11-01 14:08:50.913 305 11299.60 70.44 57201.08 88888.00 2014-11-01 14:08:51.413 305 11299.70 70.40 57201.04 88888.00 2014-11-01 14:08:51.913 305 11299.77 70.42 57201.00 88888.00 2014-11-01 14:08:52.413 305 11299.86 70.38 57200.97 88888.00 2014-11-01 14:08:52.913 305 11299.93 70.42 57200.97 88888.00 2014-11-01 14:08:53.413 305 11300.01 70.47 57200.93 88888.00 2014-11-01 14:08:53.913 305 11300.07 70.48 57200.99 88888.00 2014-11-01 14:08:54.413 305 11300.10 70.45 57200.98 88888.00 2014-11-01 14:08:54.913 305 11300.16 70.45 57200.99 88888.00 2014-11-01 14:08:55.413 305 11300.22 70.45 57201.06 88888.00 2014-11-01 14:08:55.913 305 11300.22 70.51 57201.02 88888.00 2014-11-01 14:08:56.413 305 11300.20 70.54 57201.08 88888.00 2014-11-01 14:08:56.913 305 11300.27 70.55 57201.11 88888.00 2014-11-01 14:08:57.413 305 11300.27 70.57 57201.12 88888.00 2014-11-01 14:08:57.913 305 11300.22 70.61 57201.19 88888.00 2014-11-01 14:08:58.413 305 11300.24 70.63 57201.17 88888.00 2014-11-01 14:08:58.913 305 11300.28 70.60 57201.11 88888.00 2014-11-01 14:08:59.413 305 11300.23 70.64 57201.10 88888.00 2014-11-01 14:08:59.913 305 11300.24 70.63 57201.06 88888.00 2014-11-01 14:09:00.413 305 11300.29 70.61 57201.15 88888.00 2014-11-01 14:09:00.913 305 11300.24 70.65 57201.23 88888.00 2014-11-01 14:09:01.413 305 11300.23 70.68 57201.24 88888.00 2014-11-01 14:09:01.913 305 11300.23 70.65 57201.21 88888.00 2014-11-01 14:09:02.413 305 11300.27 70.68 57201.20 88888.00 2014-11-01 14:09:02.913 305 11300.23 70.69 57201.19 88888.00 2014-11-01 14:09:03.413 305 11300.19 70.74 57201.18 88888.00 2014-11-01 14:09:03.913 305 11300.22 70.70 57201.20 88888.00 2014-11-01 14:09:04.413 305 11300.26 70.68 57201.20 88888.00 2014-11-01 14:09:04.913 305 11300.33 70.68 57201.13 88888.00 2014-11-01 14:09:05.413 305 11300.35 70.67 57201.15 88888.00 2014-11-01 14:09:05.913 305 11300.40 70.64 57201.14 88888.00 2014-11-01 14:09:06.413 305 11300.45 70.64 57201.11 88888.00 2014-11-01 14:09:06.913 305 11300.49 70.67 57201.06 88888.00 2014-11-01 14:09:07.413 305 11300.48 70.67 57201.02 88888.00 2014-11-01 14:09:07.913 305 11300.56 70.65 57200.94 88888.00 2014-11-01 14:09:08.413 305 11300.63 70.64 57200.94 88888.00 2014-11-01 14:09:08.913 305 11300.68 70.60 57200.97 88888.00 2014-11-01 14:09:09.413 305 11300.76 70.58 57200.88 88888.00 2014-11-01 14:09:09.913 305 11300.78 70.60 57200.78 88888.00 2014-11-01 14:09:10.413 305 11300.78 70.57 57200.74 88888.00 2014-11-01 14:09:10.913 305 11300.79 70.55 57200.74 88888.00 2014-11-01 14:09:11.413 305 11300.80 70.55 57200.75 88888.00 2014-11-01 14:09:11.913 305 11300.85 70.54 57200.75 88888.00 2014-11-01 14:09:12.413 305 11300.85 70.60 57200.60 88888.00 2014-11-01 14:09:12.913 305 11300.86 70.55 57200.53 88888.00 2014-11-01 14:09:13.413 305 11300.90 70.57 57200.49 88888.00 2014-11-01 14:09:13.913 305 11300.98 70.63 57200.50 88888.00 2014-11-01 14:09:14.413 305 11301.00 70.68 57200.54 88888.00 2014-11-01 14:09:14.913 305 11301.04 70.70 57200.50 88888.00 2014-11-01 14:09:15.413 305 11301.07 70.69 57200.47 88888.00 2014-11-01 14:09:15.913 305 11301.06 70.72 57200.44 88888.00 2014-11-01 14:09:16.413 305 11301.12 70.74 57200.41 88888.00 2014-11-01 14:09:16.913 305 11301.18 70.74 57200.29 88888.00 2014-11-01 14:09:17.413 305 11301.14 70.81 57200.25 88888.00 2014-11-01 14:09:17.913 305 11301.12 70.83 57200.23 88888.00 2014-11-01 14:09:18.413 305 11301.16 70.83 57200.20 88888.00 2014-11-01 14:09:18.913 305 11301.23 70.82 57200.21 88888.00 2014-11-01 14:09:19.413 305 11301.26 70.83 57200.23 88888.00 2014-11-01 14:09:19.913 305 11301.32 70.85 57200.21 88888.00 2014-11-01 14:09:20.413 305 11301.33 70.85 57200.25 88888.00 2014-11-01 14:09:20.913 305 11301.31 70.86 57200.22 88888.00 2014-11-01 14:09:21.413 305 11301.32 70.85 57200.27 88888.00 2014-11-01 14:09:21.913 305 11301.34 70.86 57200.18 88888.00 2014-11-01 14:09:22.413 305 11301.35 70.89 57200.18 88888.00 2014-11-01 14:09:22.913 305 11301.38 70.86 57200.16 88888.00 2014-11-01 14:09:23.413 305 11301.40 70.85 57200.16 88888.00 2014-11-01 14:09:23.913 305 11301.42 70.86 57200.14 88888.00 2014-11-01 14:09:24.413 305 11301.47 70.88 57200.09 88888.00 2014-11-01 14:09:24.913 305 11301.49 70.86 57200.10 88888.00 2014-11-01 14:09:25.413 305 11301.48 70.83 57200.02 88888.00 2014-11-01 14:09:25.913 305 11301.47 70.78 57199.99 88888.00 2014-11-01 14:09:26.413 305 11301.48 70.78 57199.92 88888.00 2014-11-01 14:09:26.913 305 11301.48 70.76 57199.90 88888.00 2014-11-01 14:09:27.413 305 11301.49 70.72 57199.86 88888.00 2014-11-01 14:09:27.913 305 11301.48 70.68 57199.86 88888.00 2014-11-01 14:09:28.413 305 11301.44 70.67 57199.89 88888.00 2014-11-01 14:09:28.913 305 11301.49 70.62 57199.88 88888.00 2014-11-01 14:09:29.413 305 11301.49 70.63 57199.84 88888.00 2014-11-01 14:09:29.913 305 11301.49 70.62 57199.78 88888.00 2014-11-01 14:09:30.413 305 11301.48 70.58 57199.72 88888.00 2014-11-01 14:09:30.913 305 11301.48 70.55 57199.69 88888.00 2014-11-01 14:09:31.413 305 11301.48 70.55 57199.65 88888.00 2014-11-01 14:09:31.913 305 11301.47 70.50 57199.58 88888.00 2014-11-01 14:09:32.413 305 11301.49 70.47 57199.51 88888.00 2014-11-01 14:09:32.913 305 11301.52 70.48 57199.51 88888.00 2014-11-01 14:09:33.413 305 11301.48 70.48 57199.41 88888.00 2014-11-01 14:09:33.913 305 11301.48 70.40 57199.37 88888.00 2014-11-01 14:09:34.413 305 11301.51 70.43 57199.38 88888.00 2014-11-01 14:09:34.913 305 11301.51 70.42 57199.35 88888.00 2014-11-01 14:09:35.413 305 11301.52 70.35 57199.31 88888.00 2014-11-01 14:09:35.913 305 11301.51 70.31 57199.18 88888.00 2014-11-01 14:09:36.413 305 11301.48 70.29 57199.08 88888.00 2014-11-01 14:09:36.913 305 11301.54 70.27 57199.06 88888.00 2014-11-01 14:09:37.413 305 11301.60 70.29 57199.06 88888.00 2014-11-01 14:09:37.913 305 11301.59 70.27 57198.97 88888.00 2014-11-01 14:09:38.413 305 11301.56 70.24 57198.89 88888.00 2014-11-01 14:09:38.913 305 11301.62 70.21 57198.81 88888.00 2014-11-01 14:09:39.413 305 11301.61 70.18 57198.74 88888.00 2014-11-01 14:09:39.913 305 11301.61 70.23 57198.77 88888.00 2014-11-01 14:09:40.413 305 11301.55 70.22 57198.66 88888.00 2014-11-01 14:09:40.913 305 11301.54 70.21 57198.57 88888.00 2014-11-01 14:09:41.413 305 11301.55 70.21 57198.51 88888.00 2014-11-01 14:09:41.913 305 11301.58 70.14 57198.45 88888.00 2014-11-01 14:09:42.413 305 11301.55 70.13 57198.41 88888.00 2014-11-01 14:09:42.913 305 11301.52 70.08 57198.32 88888.00 2014-11-01 14:09:43.413 305 11301.52 70.06 57198.29 88888.00 2014-11-01 14:09:43.913 305 11301.51 70.02 57198.23 88888.00 2014-11-01 14:09:44.413 305 11301.44 70.03 57198.29 88888.00 2014-11-01 14:09:44.913 305 11301.40 70.00 57198.25 88888.00 2014-11-01 14:09:45.413 305 11301.40 69.99 57198.19 88888.00 2014-11-01 14:09:45.913 305 11301.35 70.00 57198.17 88888.00 2014-11-01 14:09:46.413 305 11301.33 70.01 57198.15 88888.00 2014-11-01 14:09:46.913 305 11301.26 70.04 57198.07 88888.00 2014-11-01 14:09:47.413 305 11301.24 70.03 57198.04 88888.00 2014-11-01 14:09:47.913 305 11301.28 70.04 57198.03 88888.00 2014-11-01 14:09:48.413 305 11301.30 70.02 57197.99 88888.00 2014-11-01 14:09:48.913 305 11301.27 70.03 57198.02 88888.00 2014-11-01 14:09:49.413 305 11301.21 70.04 57197.99 88888.00 2014-11-01 14:09:49.913 305 11301.16 70.04 57197.96 88888.00 2014-11-01 14:09:50.404 305 11301.14 70.09 57197.99 88888.00 2014-11-01 14:09:50.904 305 11301.13 70.09 57198.05 88888.00 2014-11-01 14:09:51.404 305 11301.11 70.07 57197.98 88888.00 2014-11-01 14:09:51.904 305 11301.10 70.02 57197.98 88888.00 2014-11-01 14:09:52.404 305 11301.17 70.02 57197.97 88888.00 2014-11-01 14:09:52.904 305 11301.13 70.08 57198.06 88888.00 2014-11-01 14:09:53.404 305 11301.12 70.08 57198.11 88888.00 2014-11-01 14:09:53.904 305 11301.11 70.14 57198.05 88888.00 2014-11-01 14:09:54.404 305 11301.10 70.14 57197.99 88888.00 2014-11-01 14:09:54.904 305 11301.09 70.14 57197.98 88888.00 2014-11-01 14:09:55.404 305 11301.05 70.13 57197.99 88888.00 2014-11-01 14:09:55.904 305 11301.07 70.14 57198.00 88888.00 2014-11-01 14:09:56.404 305 11301.07 70.11 57197.98 88888.00 2014-11-01 14:09:56.904 305 11301.05 70.08 57197.96 88888.00 2014-11-01 14:09:57.404 305 11301.03 70.07 57197.94 88888.00 2014-11-01 14:09:57.904 305 11300.99 70.08 57197.91 88888.00 2014-11-01 14:09:58.404 305 11300.98 70.07 57197.89 88888.00 2014-11-01 14:09:58.904 305 11300.95 70.01 57197.91 88888.00 2014-11-01 14:09:59.404 305 11300.92 69.95 57197.80 88888.00 2014-11-01 14:09:59.904 305 11300.89 69.96 57197.78 88888.00 2014-11-01 14:10:00.404 305 11300.83 69.99 57197.75 88888.00 2014-11-01 14:10:00.904 305 11300.79 69.96 57197.73 88888.00 2014-11-01 14:10:01.404 305 11300.77 69.93 57197.68 88888.00 2014-11-01 14:10:01.904 305 11300.73 69.88 57197.66 88888.00 2014-11-01 14:10:02.404 305 11300.64 69.83 57197.57 88888.00 2014-11-01 14:10:02.904 305 11300.55 69.82 57197.60 88888.00 2014-11-01 14:10:03.404 305 11300.51 69.77 57197.57 88888.00 2014-11-01 14:10:03.904 305 11300.49 69.74 57197.54 88888.00 2014-11-01 14:10:04.404 305 11300.44 69.70 57197.55 88888.00 2014-11-01 14:10:04.904 305 11300.36 69.67 57197.54 88888.00 2014-11-01 14:10:05.404 305 11300.27 69.61 57197.40 88888.00 2014-11-01 14:10:05.904 305 11300.21 69.61 57197.38 88888.00 2014-11-01 14:10:06.404 305 11300.13 69.60 57197.39 88888.00 2014-11-01 14:10:06.904 305 11300.07 69.56 57197.35 88888.00 2014-11-01 14:10:07.404 305 11300.03 69.55 57197.30 88888.00 2014-11-01 14:10:07.904 305 11299.92 69.53 57197.26 88888.00 2014-11-01 14:10:08.404 305 11299.88 69.52 57197.16 88888.00 2014-11-01 14:10:08.904 305 11299.85 69.49 57197.08 88888.00 2014-11-01 14:10:09.404 305 11299.75 69.51 57197.09 88888.00 2014-11-01 14:10:09.904 305 11299.68 69.45 57197.04 88888.00 2014-11-01 14:10:10.404 305 11299.63 69.42 57196.97 88888.00 2014-11-01 14:10:10.904 305 11299.57 69.42 57197.00 88888.00 2014-11-01 14:10:11.404 305 11299.49 69.40 57196.98 88888.00 2014-11-01 14:10:11.904 305 11299.43 69.39 57196.95 88888.00 2014-11-01 14:10:12.404 305 11299.34 69.39 57196.98 88888.00 2014-11-01 14:10:12.904 305 11299.27 69.38 57196.98 88888.00 2014-11-01 14:10:13.404 305 11299.19 69.36 57196.96 88888.00 2014-11-01 14:10:13.904 305 11299.15 69.35 57196.97 88888.00 2014-11-01 14:10:14.404 305 11299.09 69.32 57196.95 88888.00 2014-11-01 14:10:14.904 305 11299.04 69.31 57197.00 88888.00 2014-11-01 14:10:15.404 305 11298.98 69.33 57196.98 88888.00 2014-11-01 14:10:15.904 305 11298.94 69.33 57196.97 88888.00 2014-11-01 14:10:16.404 305 11298.82 69.31 57197.00 88888.00 2014-11-01 14:10:16.904 305 11298.74 69.32 57196.97 88888.00 2014-11-01 14:10:17.404 305 11298.67 69.32 57197.02 88888.00 2014-11-01 14:10:17.904 305 11298.60 69.33 57197.04 88888.00 2014-11-01 14:10:18.404 305 11298.54 69.33 57197.04 88888.00 2014-11-01 14:10:18.904 305 11298.47 69.31 57197.13 88888.00 2014-11-01 14:10:19.404 305 11298.40 69.28 57197.23 88888.00 2014-11-01 14:10:19.904 305 11298.40 69.27 57197.25 88888.00 2014-11-01 14:10:20.404 305 11298.33 69.22 57197.22 88888.00 2014-11-01 14:10:20.904 305 11298.25 69.20 57197.29 88888.00 2014-11-01 14:10:21.404 305 11298.19 69.24 57197.30 88888.00 2014-11-01 14:10:21.904 305 11298.13 69.24 57197.29 88888.00 2014-11-01 14:10:22.404 305 11298.06 69.26 57197.41 88888.00 2014-11-01 14:10:22.904 305 11298.01 69.25 57197.47 88888.00 2014-11-01 14:10:23.404 305 11298.00 69.25 57197.41 88888.00 2014-11-01 14:10:23.904 305 11297.91 69.28 57197.41 88888.00 2014-11-01 14:10:24.404 305 11297.87 69.25 57197.47 88888.00 2014-11-01 14:10:24.904 305 11297.88 69.24 57197.52 88888.00 2014-11-01 14:10:25.404 305 11297.79 69.15 57197.48 88888.00 2014-11-01 14:10:25.904 305 11297.73 69.14 57197.47 88888.00 2014-11-01 14:10:26.404 305 11297.70 69.12 57197.58 88888.00 2014-11-01 14:10:26.904 305 11297.60 69.11 57197.59 88888.00 2014-11-01 14:10:27.404 305 11297.55 69.14 57197.64 88888.00 2014-11-01 14:10:27.904 305 11297.50 69.12 57197.66 88888.00 2014-11-01 14:10:28.404 305 11297.43 69.13 57197.71 88888.00 2014-11-01 14:10:28.904 305 11297.36 69.11 57197.78 88888.00 2014-11-01 14:10:29.404 305 11297.31 69.13 57197.83 88888.00 2014-11-01 14:10:29.904 305 11297.29 69.13 57197.80 88888.00 2014-11-01 14:10:30.404 305 11297.21 69.13 57197.81 88888.00 2014-11-01 14:10:30.904 305 11297.13 69.14 57197.78 88888.00 2014-11-01 14:10:31.404 305 11297.08 69.12 57197.81 88888.00 2014-11-01 14:10:31.904 305 11297.04 69.17 57197.91 88888.00 2014-11-01 14:10:32.404 305 11297.01 69.20 57197.99 88888.00 2014-11-01 14:10:32.904 305 11296.87 69.18 57198.02 88888.00 2014-11-01 14:10:33.404 305 11296.81 69.17 57198.05 88888.00 2014-11-01 14:10:33.904 305 11296.79 69.21 57198.07 88888.00 2014-11-01 14:10:34.404 305 11296.74 69.19 57198.11 88888.00 2014-11-01 14:10:34.904 305 11296.66 69.14 57198.21 88888.00 2014-11-01 14:10:35.404 305 11296.54 69.15 57198.28 88888.00 2014-11-01 14:10:35.904 305 11296.56 69.17 57198.31 88888.00 2014-11-01 14:10:36.404 305 11296.49 69.19 57198.36 88888.00 2014-11-01 14:10:36.904 305 11296.47 69.17 57198.36 88888.00 2014-11-01 14:10:37.404 305 11296.46 69.15 57198.42 88888.00 2014-11-01 14:10:37.904 305 11296.38 69.13 57198.45 88888.00 2014-11-01 14:10:38.404 305 11296.31 69.14 57198.49 88888.00 2014-11-01 14:10:38.904 305 11296.26 69.14 57198.50 88888.00 2014-11-01 14:10:39.404 305 11296.25 69.17 57198.55 88888.00 2014-11-01 14:10:39.904 305 11296.23 69.20 57198.57 88888.00 2014-11-01 14:10:40.404 305 11296.18 69.15 57198.60 88888.00 2014-11-01 14:10:40.904 305 11296.14 69.17 57198.71 88888.00 2014-11-01 14:10:41.404 305 11296.06 69.21 57198.79 88888.00 2014-11-01 14:10:41.904 305 11296.02 69.22 57198.79 88888.00 2014-11-01 14:10:42.404 305 11295.99 69.21 57198.82 88888.00 2014-11-01 14:10:42.904 305 11295.99 69.24 57198.93 88888.00 2014-11-01 14:10:43.404 305 11295.93 69.22 57198.96 88888.00 2014-11-01 14:10:43.904 305 11295.92 69.22 57199.01 88888.00 2014-11-01 14:10:44.404 305 11295.92 69.24 57199.08 88888.00 2014-11-01 14:10:44.904 305 11295.85 69.25 57199.18 88888.00 2014-11-01 14:10:45.404 305 11295.78 69.25 57199.14 88888.00 2014-11-01 14:10:45.904 305 11295.83 69.25 57199.18 88888.00 2014-11-01 14:10:46.404 305 11295.82 69.25 57199.25 88888.00 2014-11-01 14:10:46.904 305 11295.78 69.24 57199.21 88888.00 2014-11-01 14:10:47.404 305 11295.81 69.26 57199.31 88888.00 2014-11-01 14:10:47.904 305 11295.78 69.31 57199.46 88888.00 2014-11-01 14:10:48.404 305 11295.78 69.26 57199.50 88888.00 2014-11-01 14:10:48.904 305 11295.78 69.26 57199.53 88888.00 2014-11-01 14:10:49.404 305 11295.72 69.22 57199.52 88888.00 2014-11-01 14:10:49.904 305 11295.70 69.17 57199.52 88888.00 2014-11-01 14:10:50.404 305 11295.67 69.15 57199.52 88888.00 2014-11-01 14:10:50.904 305 11295.64 69.15 57199.53 88888.00 2014-11-01 14:10:51.404 305 11295.61 69.13 57199.48 88888.00 2014-11-01 14:10:51.904 305 11295.55 69.14 57199.46 88888.00 2014-11-01 14:10:52.404 305 11295.48 69.14 57199.56 88888.00 2014-11-01 14:10:52.904 305 11295.40 69.11 57199.60 88888.00 2014-11-01 14:10:53.404 305 11295.35 69.09 57199.59 88888.00 2014-11-01 14:10:53.904 305 11295.37 69.07 57199.54 88888.00 2014-11-01 14:10:54.404 305 11295.37 69.07 57199.54 88888.00 2014-11-01 14:10:54.904 305 11295.36 69.06 57199.52 88888.00 2014-11-01 14:10:55.404 305 11295.31 69.05 57199.51 88888.00 2014-11-01 14:10:55.904 305 11295.29 69.06 57199.54 88888.00 2014-11-01 14:10:56.404 305 11295.26 69.07 57199.53 88888.00 2014-11-01 14:10:56.904 305 11295.26 69.06 57199.52 88888.00 2014-11-01 14:10:57.404 305 11295.22 69.05 57199.52 88888.00 2014-11-01 14:10:57.904 305 11295.16 69.05 57199.59 88888.00 2014-11-01 14:10:58.404 305 11295.14 69.04 57199.64 88888.00 2014-11-01 14:10:58.904 305 11295.08 69.04 57199.66 88888.00 2014-11-01 14:10:59.404 305 11295.07 69.07 57199.66 88888.00 2014-11-01 14:10:59.904 305 11294.98 69.05 57199.71 88888.00 2014-11-01 14:11:00.404 305 11294.98 69.05 57199.82 88888.00 2014-11-01 14:11:00.904 305 11294.99 69.07 57199.82 88888.00 2014-11-01 14:11:01.404 305 11294.93 69.08 57199.80 88888.00 2014-11-01 14:11:01.904 305 11294.89 69.07 57199.84 88888.00 2014-11-01 14:11:02.404 305 11294.87 69.09 57199.90 88888.00 2014-11-01 14:11:02.904 305 11294.79 69.07 57199.82 88888.00 2014-11-01 14:11:03.404 305 11294.81 69.08 57199.88 88888.00 2014-11-01 14:11:03.904 305 11294.84 69.11 57199.96 88888.00 2014-11-01 14:11:04.404 305 11294.79 69.09 57199.96 88888.00 2014-11-01 14:11:04.904 305 11294.73 69.12 57199.95 88888.00 2014-11-01 14:11:05.404 305 11294.68 69.13 57200.05 88888.00 2014-11-01 14:11:05.904 305 11294.66 69.11 57199.99 88888.00 2014-11-01 14:11:06.404 305 11294.66 69.09 57199.95 88888.00 2014-11-01 14:11:06.904 305 11294.67 69.05 57200.04 88888.00 2014-11-01 14:11:07.404 305 11294.68 69.05 57200.03 88888.00 2014-11-01 14:11:07.904 305 11294.67 69.09 57200.02 88888.00 2014-11-01 14:11:08.404 305 11294.64 69.09 57200.05 88888.00 2014-11-01 14:11:08.904 305 11294.66 69.05 57200.06 88888.00 2014-11-01 14:11:09.404 305 11294.67 69.05 57200.09 88888.00 2014-11-01 14:11:09.904 305 11294.65 69.06 57200.16 88888.00 2014-11-01 14:11:10.404 305 11294.61 69.05 57200.18 88888.00 2014-11-01 14:11:10.904 305 11294.60 69.04 57200.20 88888.00 2014-11-01 14:11:11.404 305 11294.63 69.02 57200.20 88888.00 2014-11-01 14:11:11.904 305 11294.61 69.07 57200.20 88888.00 2014-11-01 14:11:12.404 305 11294.60 69.17 57200.18 88888.00 2014-11-01 14:11:12.904 305 11294.59 69.13 57200.21 88888.00 2014-11-01 14:11:13.404 305 11294.58 69.14 57200.24 88888.00 2014-11-01 14:11:13.904 305 11294.60 69.17 57200.29 88888.00 2014-11-01 14:11:14.404 305 11294.61 69.14 57200.27 88888.00 2014-11-01 14:11:14.904 305 11294.61 69.15 57200.34 88888.00 2014-11-01 14:11:15.404 305 11294.58 69.20 57200.34 88888.00 2014-11-01 14:11:15.904 305 11294.59 69.17 57200.34 88888.00 2014-11-01 14:11:16.404 305 11294.60 69.18 57200.40 88888.00 2014-11-01 14:11:16.904 305 11294.61 69.24 57200.41 88888.00 2014-11-01 14:11:17.404 305 11294.59 69.27 57200.46 88888.00 2014-11-01 14:11:17.904 305 11294.60 69.31 57200.54 88888.00 2014-11-01 14:11:18.404 305 11294.60 69.33 57200.61 88888.00 2014-11-01 14:11:18.904 305 11294.64 69.33 57200.61 88888.00 2014-11-01 14:11:19.404 305 11294.61 69.32 57200.62 88888.00 2014-11-01 14:11:19.904 305 11294.60 69.35 57200.65 88888.00 2014-11-01 14:11:20.404 305 11294.61 69.35 57200.63 88888.00 2014-11-01 14:11:20.904 305 11294.64 69.35 57200.66 88888.00 2014-11-01 14:11:21.404 305 11294.64 69.36 57200.69 88888.00 2014-11-01 14:11:21.904 305 11294.59 69.34 57200.74 88888.00 2014-11-01 14:11:22.404 305 11294.60 69.34 57200.72 88888.00 2014-11-01 14:11:22.904 305 11294.60 69.34 57200.73 88888.00 2014-11-01 14:11:23.404 305 11294.61 69.31 57200.75 88888.00 2014-11-01 14:11:23.904 305 11294.60 69.28 57200.73 88888.00 2014-11-01 14:11:24.404 305 11294.57 69.24 57200.70 88888.00 2014-11-01 14:11:24.904 305 11294.53 69.25 57200.72 88888.00 2014-11-01 14:11:25.404 305 11294.51 69.26 57200.73 88888.00 2014-11-01 14:11:25.904 305 11294.52 69.21 57200.68 88888.00 2014-11-01 14:11:26.404 305 11294.54 69.20 57200.66 88888.00 2014-11-01 14:11:26.904 305 11294.56 69.19 57200.69 88888.00 2014-11-01 14:11:27.404 305 11294.57 69.17 57200.61 88888.00 2014-11-01 14:11:27.904 305 11294.60 69.15 57200.57 88888.00 2014-11-01 14:11:28.404 305 11294.59 69.08 57200.50 88888.00 2014-11-01 14:11:28.904 305 11294.59 69.07 57200.46 88888.00 2014-11-01 14:11:29.404 305 11294.67 69.08 57200.36 88888.00 2014-11-01 14:11:29.904 305 11294.70 69.08 57200.35 88888.00 2014-11-01 14:11:30.404 305 11294.70 69.06 57200.33 88888.00 2014-11-01 14:11:30.904 305 11294.70 69.02 57200.31 88888.00 2014-11-01 14:11:31.404 305 11294.75 69.00 57200.27 88888.00 2014-11-01 14:11:31.904 305 11294.81 68.94 57200.22 88888.00 2014-11-01 14:11:32.404 305 11294.81 68.95 57200.18 88888.00 2014-11-01 14:11:32.904 305 11294.87 68.97 57200.20 88888.00 2014-11-01 14:11:33.404 305 11294.91 68.95 57200.22 88888.00 2014-11-01 14:11:33.904 305 11294.94 68.91 57200.25 88888.00 2014-11-01 14:11:34.404 305 11294.96 68.91 57200.29 88888.00 2014-11-01 14:11:34.904 305 11295.05 68.92 57200.29 88888.00 2014-11-01 14:11:35.404 305 11295.05 68.95 57200.29 88888.00 2014-11-01 14:11:35.904 305 11295.10 68.98 57200.35 88888.00 2014-11-01 14:11:36.404 305 11295.21 68.95 57200.37 88888.00 2014-11-01 14:11:36.904 305 11295.22 68.94 57200.37 88888.00 2014-11-01 14:11:37.404 305 11295.21 68.93 57200.38 88888.00 2014-11-01 14:11:37.904 305 11295.26 68.91 57200.43 88888.00 2014-11-01 14:11:38.404 305 11295.31 68.95 57200.50 88888.00 2014-11-01 14:11:38.904 305 11295.30 69.00 57200.53 88888.00 2014-11-01 14:11:39.404 305 11295.34 69.02 57200.55 88888.00 2014-11-01 14:11:39.904 305 11295.36 69.01 57200.55 88888.00 2014-11-01 14:11:40.404 305 11295.37 69.02 57200.55 88888.00 2014-11-01 14:11:40.904 305 11295.39 69.02 57200.59 88888.00 2014-11-01 14:11:41.404 305 11295.39 69.04 57200.59 88888.00 2014-11-01 14:11:41.904 305 11295.39 69.06 57200.62 88888.00 2014-11-01 14:11:42.404 305 11295.33 69.11 57200.62 88888.00 2014-11-01 14:11:42.904 305 11295.33 69.15 57200.67 88888.00 2014-11-01 14:11:43.404 305 11295.31 69.17 57200.66 88888.00 2014-11-01 14:11:43.904 305 11295.28 69.20 57200.66 88888.00 2014-11-01 14:11:44.404 305 11295.28 69.19 57200.65 88888.00 2014-11-01 14:11:44.904 305 11295.24 69.13 57200.65 88888.00 2014-11-01 14:11:45.404 305 11295.24 69.06 57200.62 88888.00 2014-11-01 14:11:45.904 305 11295.20 69.04 57200.56 88888.00 2014-11-01 14:11:46.404 305 11295.21 69.05 57200.54 88888.00 2014-11-01 14:11:46.904 305 11295.16 69.06 57200.50 88888.00 2014-11-01 14:11:47.404 305 11295.12 69.04 57200.44 88888.00 2014-11-01 14:11:47.904 305 11295.09 69.05 57200.43 88888.00 2014-11-01 14:11:48.404 305 11295.12 69.04 57200.43 88888.00 2014-11-01 14:11:48.904 305 11295.12 68.98 57200.37 88888.00 2014-11-01 14:11:49.404 305 11295.08 68.92 57200.30 88888.00 2014-11-01 14:11:49.904 305 11295.03 68.90 57200.25 88888.00 2014-11-01 14:11:50.404 305 11295.10 68.88 57200.10 88888.00 2014-11-01 14:11:50.904 305 11295.13 68.83 57200.06 88888.00 2014-11-01 14:11:51.404 305 11295.14 68.79 57200.05 88888.00 2014-11-01 14:11:51.904 305 11295.15 68.80 57200.01 88888.00 2014-11-01 14:11:52.404 305 11295.22 68.79 57199.90 88888.00 2014-11-01 14:11:52.904 305 11295.26 68.78 57199.83 88888.00 2014-11-01 14:11:53.404 305 11295.27 68.79 57199.80 88888.00 2014-11-01 14:11:53.904 305 11295.37 68.85 57199.83 88888.00 2014-11-01 14:11:54.404 305 11295.42 68.80 57199.79 88888.00 2014-11-01 14:11:54.904 305 11295.36 68.80 57199.83 88888.00 2014-11-01 14:11:55.404 305 11295.47 68.79 57199.82 88888.00 2014-11-01 14:11:55.904 305 11295.54 68.77 57199.78 88888.00 2014-11-01 14:11:56.404 305 11295.56 68.79 57199.80 88888.00 2014-11-01 14:11:56.904 305 11295.63 68.79 57199.78 88888.00 2014-11-01 14:11:57.404 305 11295.72 68.79 57199.77 88888.00 2014-11-01 14:11:57.904 305 11295.77 68.81 57199.79 88888.00 2014-11-01 14:11:58.404 305 11295.81 68.78 57199.84 88888.00 2014-11-01 14:11:58.904 305 11295.77 68.79 57199.91 88888.00 2014-11-01 14:11:59.404 305 11295.72 68.80 57199.95 88888.00 2014-11-01 14:11:59.904 305 11295.79 68.84 57199.97 88888.00 2014-11-01 14:12:00.404 305 11295.89 68.84 57200.03 88888.00 2014-11-01 14:12:00.904 305 11295.84 68.81 57200.04 88888.00 2014-11-01 14:12:01.404 305 11295.82 68.86 57200.10 88888.00 2014-11-01 14:12:01.904 305 11295.81 68.93 57200.08 88888.00 2014-11-01 14:12:02.404 305 11295.77 68.95 57200.17 88888.00 2014-11-01 14:12:02.904 305 11295.78 68.97 57200.28 88888.00 2014-11-01 14:12:03.404 305 11295.76 68.95 57200.34 88888.00 2014-11-01 14:12:03.904 305 11295.79 68.95 57200.35 88888.00 2014-11-01 14:12:04.404 305 11295.77 68.99 57200.47 88888.00 2014-11-01 14:12:04.904 305 11295.76 69.00 57200.50 88888.00 2014-11-01 14:12:05.404 305 11295.78 69.06 57200.62 88888.00 2014-11-01 14:12:05.904 305 11295.75 69.06 57200.72 88888.00 2014-11-01 14:12:06.404 305 11295.75 69.09 57200.76 88888.00 2014-11-01 14:12:06.904 305 11295.76 69.17 57200.81 88888.00 2014-11-01 14:12:07.404 305 11295.74 69.14 57200.87 88888.00 2014-11-01 14:12:07.904 305 11295.77 69.17 57200.92 88888.00 2014-11-01 14:12:08.404 305 11295.81 69.22 57201.07 88888.00 2014-11-01 14:12:08.904 305 11295.82 69.25 57201.07 88888.00 2014-11-01 14:12:09.404 305 11295.89 69.26 57201.12 88888.00 2014-11-01 14:12:09.904 305 11295.88 69.26 57201.19 88888.00 2014-11-01 14:12:10.404 305 11295.89 69.26 57201.18 88888.00 2014-11-01 14:12:10.904 305 11295.95 69.26 57201.19 88888.00 2014-11-01 14:12:11.404 305 11296.05 69.31 57201.19 88888.00 2014-11-01 14:12:11.904 305 11296.11 69.31 57201.21 88888.00 2014-11-01 14:12:12.404 305 11296.12 69.33 57201.21 88888.00 2014-11-01 14:12:12.904 305 11296.19 69.32 57201.33 88888.00 2014-11-01 14:12:13.404 305 11296.25 69.31 57201.38 88888.00 2014-11-01 14:12:13.904 305 11296.27 69.32 57201.42 88888.00 2014-11-01 14:12:14.404 305 11296.33 69.31 57201.42 88888.00 2014-11-01 14:12:14.904 305 11296.38 69.28 57201.43 88888.00 2014-11-01 14:12:15.404 305 11296.40 69.31 57201.44 88888.00 2014-11-01 14:12:15.904 305 11296.41 69.31 57201.43 88888.00 2014-11-01 14:12:16.404 305 11296.40 69.34 57201.46 88888.00 2014-11-01 14:12:16.904 305 11296.38 69.34 57201.49 88888.00 2014-11-01 14:12:17.404 305 11296.37 69.33 57201.49 88888.00 2014-11-01 14:12:17.904 305 11296.41 69.34 57201.55 88888.00 2014-11-01 14:12:18.404 305 11296.41 69.35 57201.55 88888.00 2014-11-01 14:12:18.904 305 11296.38 69.29 57201.56 88888.00 2014-11-01 14:12:19.404 305 11296.38 69.27 57201.59 88888.00 2014-11-01 14:12:19.904 305 11296.33 69.28 57201.59 88888.00 2014-11-01 14:12:20.404 305 11296.32 69.28 57201.68 88888.00 2014-11-01 14:12:20.904 305 11296.31 69.24 57201.73 88888.00 2014-11-01 14:12:21.404 305 11296.28 69.21 57201.68 88888.00 2014-11-01 14:12:21.904 305 11296.25 69.21 57201.59 88888.00 2014-11-01 14:12:22.404 305 11296.24 69.26 57201.63 88888.00 2014-11-01 14:12:22.904 305 11296.20 69.28 57201.69 88888.00 2014-11-01 14:12:23.404 305 11296.19 69.27 57201.77 88888.00 2014-11-01 14:12:23.904 305 11296.26 69.25 57201.81 88888.00 2014-11-01 14:12:24.404 305 11296.10 69.22 57201.58 88888.00 2014-11-01 14:12:24.904 305 11296.02 69.24 57201.52 88888.00 2014-11-01 14:12:25.404 305 11295.96 69.28 57201.59 88888.00 2014-11-01 14:12:25.904 305 11295.95 69.28 57201.65 88888.00 2014-11-01 14:12:26.404 305 11295.97 69.27 57201.64 88888.00 2014-11-01 14:12:26.904 305 11295.96 69.25 57201.63 88888.00 2014-11-01 14:12:27.404 305 11295.99 69.22 57201.60 88888.00 2014-11-01 14:12:27.904 305 11296.09 69.20 57201.66 88888.00 2014-11-01 14:12:28.404 305 11296.02 69.19 57201.73 88888.00 2014-11-01 14:12:28.904 305 11295.98 69.21 57201.76 88888.00 2014-11-01 14:12:29.404 305 11295.97 69.20 57201.73 88888.00 2014-11-01 14:12:29.904 305 11295.99 69.22 57201.78 88888.00 2014-11-01 14:12:30.404 305 11295.97 69.25 57201.77 88888.00 2014-11-01 14:12:30.904 305 11295.99 69.22 57201.78 88888.00 2014-11-01 14:12:31.404 305 11296.09 69.26 57201.88 88888.00 2014-11-01 14:12:31.904 305 11296.10 69.26 57201.90 88888.00 2014-11-01 14:12:32.404 305 11296.10 69.32 57202.01 88888.00 2014-11-01 14:12:32.904 305 11296.00 69.40 57202.07 88888.00 2014-11-01 14:12:33.404 305 11295.97 69.40 57202.11 88888.00 2014-11-01 14:12:33.904 305 11296.02 69.40 57202.09 88888.00 2014-11-01 14:12:34.404 305 11296.04 69.39 57202.05 88888.00 2014-11-01 14:12:34.904 305 11296.09 69.42 57202.19 88888.00 2014-11-01 14:12:35.404 305 11296.11 69.41 57202.32 88888.00 2014-11-01 14:12:35.904 305 11296.11 69.43 57202.33 88888.00 2014-11-01 14:12:36.404 305 11296.12 69.45 57202.32 88888.00 2014-11-01 14:12:36.904 305 11296.17 69.46 57202.33 88888.00 2014-11-01 14:12:37.404 305 11296.14 69.48 57202.34 88888.00 2014-11-01 14:12:37.904 305 11296.14 69.45 57202.41 88888.00 2014-11-01 14:12:38.404 305 11296.16 69.48 57202.53 88888.00 2014-11-01 14:12:38.904 305 11296.18 69.52 57202.55 88888.00 2014-11-01 14:12:39.404 305 11296.17 69.49 57202.58 88888.00 2014-11-01 14:12:39.904 305 11296.13 69.54 57202.55 88888.00 2014-11-01 14:12:40.404 305 11296.10 69.56 57202.60 88888.00 2014-11-01 14:12:40.904 305 11296.13 69.55 57202.61 88888.00 2014-11-01 14:12:41.404 305 11296.12 69.52 57202.61 88888.00 2014-11-01 14:12:41.904 305 11296.09 69.53 57202.66 88888.00 2014-11-01 14:12:42.404 305 11296.06 69.52 57202.67 88888.00 2014-11-01 14:12:42.904 305 11296.05 69.54 57202.65 88888.00 2014-11-01 14:12:43.404 305 11296.05 69.58 57202.72 88888.00 2014-11-01 14:12:43.904 305 11296.03 69.61 57202.78 88888.00 2014-11-01 14:12:44.404 305 11296.09 69.63 57202.75 88888.00 2014-11-01 14:12:44.904 305 11295.99 69.62 57202.78 88888.00 2014-11-01 14:12:45.404 305 11295.95 69.59 57202.72 88888.00 2014-11-01 14:12:45.904 305 11295.90 69.55 57202.67 88888.00 2014-11-01 14:12:46.404 305 11295.84 69.61 57202.73 88888.00 2014-11-01 14:12:46.904 305 11295.85 69.63 57202.74 88888.00 2014-11-01 14:12:47.404 305 11295.82 69.63 57202.79 88888.00 2014-11-01 14:12:47.904 305 11295.82 69.61 57202.80 88888.00 2014-11-01 14:12:48.404 305 11295.78 69.62 57202.78 88888.00 2014-11-01 14:12:48.904 305 11295.79 69.60 57202.79 88888.00 2014-11-01 14:12:49.404 305 11295.79 69.60 57202.78 88888.00 2014-11-01 14:12:49.904 305 11295.82 69.62 57202.78 88888.00 2014-11-01 14:12:50.404 305 11295.82 69.65 57202.72 88888.00 2014-11-01 14:12:50.904 305 11295.84 69.65 57202.73 88888.00 2014-11-01 14:12:51.404 305 11295.86 69.67 57202.74 88888.00 2014-11-01 14:12:51.904 305 11295.84 69.65 57202.82 88888.00 2014-11-01 14:12:52.404 305 11295.85 69.69 57202.88 88888.00 2014-11-01 14:12:52.904 305 11295.88 69.70 57202.86 88888.00 2014-11-01 14:12:53.404 305 11295.86 69.69 57202.82 88888.00 2014-11-01 14:12:53.904 305 11295.82 69.69 57202.87 88888.00 2014-11-01 14:12:54.404 305 11295.83 69.68 57202.87 88888.00 2014-11-01 14:12:54.904 305 11295.84 69.68 57202.91 88888.00 2014-11-01 14:12:55.404 305 11295.84 69.73 57203.00 88888.00 2014-11-01 14:12:55.904 305 11295.81 69.73 57203.00 88888.00 2014-11-01 14:12:56.404 305 11295.76 69.69 57203.04 88888.00 2014-11-01 14:12:56.904 305 11295.75 69.72 57203.11 88888.00 2014-11-01 14:12:57.404 305 11295.75 69.81 57203.13 88888.00 2014-11-01 14:12:57.904 305 11295.74 69.83 57203.14 88888.00 2014-11-01 14:12:58.404 305 11295.71 69.81 57203.25 88888.00 2014-11-01 14:12:58.904 305 11295.69 69.87 57203.38 88888.00 2014-11-01 14:12:59.404 305 11295.63 69.89 57203.45 88888.00 2014-11-01 14:12:59.904 305 11295.57 69.92 57203.44 88888.00 2014-11-01 14:13:00.404 305 11295.53 69.96 57203.52 88888.00 2014-11-01 14:13:00.904 305 11295.51 70.01 57203.56 88888.00 2014-11-01 14:13:01.404 305 11295.47 69.99 57203.70 88888.00 2014-11-01 14:13:01.904 305 11295.43 69.99 57203.83 88888.00 2014-11-01 14:13:02.404 305 11295.44 70.07 57203.83 88888.00 2014-11-01 14:13:02.904 305 11295.47 70.11 57203.90 88888.00 2014-11-01 14:13:03.404 305 11295.46 70.17 57203.91 88888.00 2014-11-01 14:13:03.904 305 11295.44 70.23 57203.99 88888.00 2014-11-01 14:13:04.404 305 11295.44 70.24 57204.03 88888.00 2014-11-01 14:13:04.904 305 11295.41 70.26 57204.09 88888.00 2014-11-01 14:13:05.405 305 11295.39 70.29 57204.12 88888.00 2014-11-01 14:13:05.905 305 11295.39 70.34 57204.20 88888.00 2014-11-01 14:13:06.405 305 11295.42 70.36 57204.23 88888.00 2014-11-01 14:13:06.905 305 11295.44 70.41 57204.25 88888.00 2014-11-01 14:13:07.405 305 11295.41 70.41 57204.22 88888.00 2014-11-01 14:13:07.905 305 11295.44 70.44 57204.26 88888.00 2014-11-01 14:13:08.405 305 11295.51 70.49 57204.29 88888.00 2014-11-01 14:13:08.905 305 11295.48 70.54 57204.28 88888.00 2014-11-01 14:13:09.405 305 11295.46 70.52 57204.32 88888.00 2014-11-01 14:13:09.905 305 11295.50 70.50 57204.29 88888.00 2014-11-01 14:13:10.405 305 11295.50 70.54 57204.26 88888.00 2014-11-01 14:13:10.905 305 11295.46 70.57 57204.25 88888.00 2014-11-01 14:13:11.405 305 11295.43 70.62 57204.35 88888.00 2014-11-01 14:13:11.905 305 11295.37 70.63 57204.40 88888.00 2014-11-01 14:13:12.405 305 11295.36 70.64 57204.42 88888.00 2014-11-01 14:13:12.905 305 11295.29 70.67 57204.39 88888.00 2014-11-01 14:13:13.405 305 11295.23 70.67 57204.41 88888.00 2014-11-01 14:13:13.905 305 11295.19 70.67 57204.41 88888.00 2014-11-01 14:13:14.405 305 11295.17 70.68 57204.46 88888.00 2014-11-01 14:13:14.905 305 11295.08 70.65 57204.57 88888.00 2014-11-01 14:13:15.405 305 11295.01 70.65 57204.54 88888.00 2014-11-01 14:13:15.905 305 11294.95 70.68 57204.58 88888.00 2014-11-01 14:13:16.405 305 11294.94 70.65 57204.61 88888.00 2014-11-01 14:13:16.905 305 11294.82 70.64 57204.66 88888.00 2014-11-01 14:13:17.405 305 11294.75 70.68 57204.90 88888.00 2014-11-01 14:13:17.905 305 11294.78 70.69 57204.99 88888.00 2014-11-01 14:13:18.405 305 11294.71 70.74 57204.98 88888.00 2014-11-01 14:13:18.905 305 11294.64 70.71 57204.84 88888.00 2014-11-01 14:13:19.405 305 11294.61 70.68 57204.85 88888.00 2014-11-01 14:13:19.905 305 11294.64 70.72 57204.83 88888.00 2014-11-01 14:13:20.405 305 11294.63 70.77 57204.81 88888.00 2014-11-01 14:13:20.905 305 11294.60 70.78 57204.81 88888.00 2014-11-01 14:13:21.405 305 11294.59 70.76 57204.86 88888.00 2014-11-01 14:13:21.905 305 11294.60 70.78 57204.90 88888.00 2014-11-01 14:13:22.405 305 11294.59 70.83 57204.92 88888.00 2014-11-01 14:13:22.905 305 11294.59 70.85 57204.90 88888.00 2014-11-01 14:13:23.405 305 11294.60 70.91 57204.91 88888.00 2014-11-01 14:13:23.905 305 11294.61 70.91 57205.02 88888.00 2014-11-01 14:13:24.405 305 11294.59 70.92 57205.13 88888.00 2014-11-01 14:13:24.905 305 11294.60 70.90 57205.08 88888.00 2014-11-01 14:13:25.405 305 11294.57 70.92 57205.10 88888.00 2014-11-01 14:13:25.905 305 11294.54 70.97 57205.09 88888.00 2014-11-01 14:13:26.405 305 11294.51 70.99 57205.15 88888.00 2014-11-01 14:13:26.905 305 11294.50 70.98 57205.19 88888.00 2014-11-01 14:13:27.405 305 11294.50 70.99 57205.25 88888.00 2014-11-01 14:13:27.905 305 11294.47 71.01 57205.31 88888.00 2014-11-01 14:13:28.405 305 11294.49 71.04 57205.34 88888.00 2014-11-01 14:13:28.905 305 11294.42 71.13 57205.38 88888.00 2014-11-01 14:13:29.405 305 11294.33 71.19 57205.47 88888.00 2014-11-01 14:13:29.905 305 11294.30 71.24 57205.56 88888.00 2014-11-01 14:13:30.405 305 11294.25 71.31 57205.54 88888.00 2014-11-01 14:13:30.905 305 11294.24 71.38 57205.54 88888.00 2014-11-01 14:13:31.405 305 11294.23 71.45 57205.56 88888.00 2014-11-01 14:13:31.905 305 11294.12 71.49 57205.64 88888.00 2014-11-01 14:13:32.405 305 11294.05 71.52 57205.69 88888.00 2014-11-01 14:13:32.905 305 11294.12 71.58 57205.69 88888.00 2014-11-01 14:13:33.405 305 11294.09 71.64 57205.73 88888.00 2014-11-01 14:13:33.905 305 11294.09 71.67 57205.77 88888.00 2014-11-01 14:13:34.405 305 11294.05 71.72 57205.79 88888.00 2014-11-01 14:13:34.905 305 11293.96 71.73 57205.85 88888.00 2014-11-01 14:13:35.405 305 11294.00 71.74 57205.85 88888.00 2014-11-01 14:13:35.905 305 11294.03 71.79 57205.88 88888.00 2014-11-01 14:13:36.405 305 11293.98 71.85 57205.93 88888.00 2014-11-01 14:13:36.905 305 11294.00 71.86 57205.93 88888.00 2014-11-01 14:13:37.405 305 11294.01 71.87 57206.02 88888.00 2014-11-01 14:13:37.905 305 11293.98 71.93 57206.01 88888.00 2014-11-01 14:13:38.405 305 11294.02 71.96 57206.00 88888.00 2014-11-01 14:13:38.905 305 11294.11 71.96 57205.93 88888.00 2014-11-01 14:13:39.405 305 11294.10 71.99 57205.92 88888.00 2014-11-01 14:13:39.905 305 11294.08 72.00 57205.89 88888.00 2014-11-01 14:13:40.405 305 11294.05 72.00 57205.90 88888.00 2014-11-01 14:13:40.905 305 11294.03 72.00 57205.93 88888.00 2014-11-01 14:13:41.405 305 11294.00 72.04 57206.00 88888.00 2014-11-01 14:13:41.905 305 11293.97 72.04 57205.96 88888.00 2014-11-01 14:13:42.405 305 11293.97 72.03 57205.89 88888.00 2014-11-01 14:13:42.905 305 11293.97 72.03 57205.82 88888.00 2014-11-01 14:13:43.405 305 11294.00 72.06 57205.83 88888.00 2014-11-01 14:13:43.905 305 11294.00 72.06 57205.82 88888.00 2014-11-01 14:13:44.405 305 11293.96 72.10 57205.87 88888.00 2014-11-01 14:13:44.905 305 11293.95 72.10 57205.88 88888.00 2014-11-01 14:13:45.405 305 11293.98 72.07 57205.85 88888.00 2014-11-01 14:13:45.905 305 11293.92 72.10 57205.89 88888.00 2014-11-01 14:13:46.405 305 11293.84 72.10 57205.88 88888.00 2014-11-01 14:13:46.905 305 11293.78 72.12 57205.88 88888.00 2014-11-01 14:13:47.405 305 11293.71 72.13 57205.92 88888.00 2014-11-01 14:13:47.905 305 11293.67 72.15 57205.89 88888.00 2014-11-01 14:13:48.405 305 11293.66 72.21 57205.83 88888.00 2014-11-01 14:13:48.905 305 11293.68 72.24 57205.80 88888.00 2014-11-01 14:13:49.405 305 11293.62 72.26 57205.81 88888.00 2014-11-01 14:13:49.905 305 11293.53 72.28 57205.86 88888.00 2014-11-01 14:13:50.405 305 11293.49 72.34 57205.86 88888.00 2014-11-01 14:13:50.905 305 11293.48 72.33 57205.86 88888.00 2014-11-01 14:13:51.405 305 11293.46 72.37 57205.89 88888.00 2014-11-01 14:13:51.905 305 11293.42 72.40 57205.88 88888.00 2014-11-01 14:13:52.405 305 11293.42 72.46 57205.90 88888.00 2014-11-01 14:13:52.905 305 11293.38 72.52 57205.90 88888.00 2014-11-01 14:13:53.405 305 11293.34 72.53 57205.92 88888.00 2014-11-01 14:13:53.905 305 11293.32 72.56 57205.98 88888.00 2014-11-01 14:13:54.405 305 11293.32 72.65 57205.99 88888.00 2014-11-01 14:13:54.905 305 11293.29 72.67 57205.96 88888.00 2014-11-01 14:13:55.405 305 11293.38 72.71 57205.99 88888.00 2014-11-01 14:13:55.905 305 11293.42 72.78 57206.03 88888.00 2014-11-01 14:13:56.405 305 11293.42 72.80 57206.07 88888.00 2014-11-01 14:13:56.905 305 11293.39 72.82 57206.03 88888.00 2014-11-01 14:13:57.405 305 11293.38 72.83 57206.15 88888.00 2014-11-01 14:13:57.905 305 11293.33 72.88 57206.30 88888.00 2014-11-01 14:13:58.405 305 11293.32 72.90 57206.21 88888.00 2014-11-01 14:13:58.905 305 11293.32 72.92 57206.12 88888.00 2014-11-01 14:13:59.405 305 11293.34 72.96 57206.13 88888.00 2014-11-01 14:13:59.905 305 11293.27 73.01 57206.24 88888.00 2014-11-01 14:14:00.405 305 11293.20 73.01 57206.22 88888.00 2014-11-01 14:14:00.905 305 11293.22 73.01 57206.20 88888.00 2014-11-01 14:14:01.405 305 11293.28 73.02 57206.15 88888.00 2014-11-01 14:14:01.905 305 11293.32 73.12 57206.13 88888.00 2014-11-01 14:14:02.405 305 11293.25 73.13 57206.14 88888.00 2014-11-01 14:14:02.905 305 11293.25 73.10 57206.12 88888.00 2014-11-01 14:14:03.405 305 11293.29 73.15 57206.15 88888.00 2014-11-01 14:14:03.905 305 11293.26 73.19 57206.19 88888.00 2014-11-01 14:14:04.405 305 11293.25 73.22 57206.09 88888.00 2014-11-01 14:14:04.905 305 11293.28 73.22 57206.03 88888.00 2014-11-01 14:14:05.405 305 11293.22 73.28 57206.03 88888.00 2014-11-01 14:14:05.905 305 11293.19 73.29 57206.00 88888.00 2014-11-01 14:14:06.405 305 11293.15 73.30 57205.90 88888.00 2014-11-01 14:14:06.905 305 11293.17 73.33 57205.89 88888.00 2014-11-01 14:14:07.405 305 11293.17 73.30 57205.87 88888.00 2014-11-01 14:14:07.905 305 11293.15 73.36 57205.89 88888.00 2014-11-01 14:14:08.405 305 11293.13 73.41 57205.87 88888.00 2014-11-01 14:14:08.905 305 11293.07 73.41 57205.88 88888.00 2014-11-01 14:14:09.405 305 11293.10 73.42 57205.86 88888.00 2014-11-01 14:14:09.905 305 11293.13 73.43 57205.85 88888.00 2014-11-01 14:14:10.405 305 11293.15 73.46 57205.85 88888.00 2014-11-01 14:14:10.905 305 11293.17 73.46 57205.88 88888.00 2014-11-01 14:14:11.405 305 11293.08 73.47 57205.83 88888.00 2014-11-01 14:14:11.905 305 11293.07 73.49 57205.79 88888.00 2014-11-01 14:14:12.405 305 11293.04 73.51 57205.80 88888.00 2014-11-01 14:14:12.905 305 11293.00 73.55 57205.77 88888.00 2014-11-01 14:14:13.405 305 11292.98 73.54 57205.79 88888.00 2014-11-01 14:14:13.905 305 11292.94 73.60 57205.76 88888.00 2014-11-01 14:14:14.405 305 11292.97 73.61 57205.74 88888.00 2014-11-01 14:14:14.905 305 11292.93 73.61 57205.77 88888.00 2014-11-01 14:14:15.405 305 11292.92 73.61 57205.74 88888.00 2014-11-01 14:14:15.905 305 11292.86 73.71 57205.77 88888.00 2014-11-01 14:14:16.405 305 11292.83 73.78 57205.79 88888.00 2014-11-01 14:14:16.905 305 11292.82 73.81 57205.76 88888.00 2014-11-01 14:14:17.405 305 11292.80 73.84 57205.82 88888.00 2014-11-01 14:14:17.905 305 11292.73 73.88 57205.80 88888.00 2014-11-01 14:14:18.405 305 11292.72 73.94 57205.89 88888.00 2014-11-01 14:14:18.905 305 11292.71 73.95 57205.89 88888.00 2014-11-01 14:14:19.405 305 11292.68 73.94 57205.86 88888.00 2014-11-01 14:14:19.905 305 11292.66 73.94 57205.82 88888.00 2014-11-01 14:14:20.405 305 11292.66 74.00 57205.82 88888.00 2014-11-01 14:14:20.905 305 11292.64 74.02 57205.85 88888.00 2014-11-01 14:14:21.405 305 11292.62 74.07 57205.87 88888.00 2014-11-01 14:14:21.905 305 11292.62 74.10 57205.90 88888.00 2014-11-01 14:14:22.405 305 11292.57 74.19 57205.88 88888.00 2014-11-01 14:14:22.905 305 11292.55 74.24 57205.88 88888.00 2014-11-01 14:14:23.405 305 11292.53 74.28 57205.89 88888.00 2014-11-01 14:14:23.905 305 11292.52 74.34 57205.94 88888.00 2014-11-01 14:14:24.405 305 11292.51 74.37 57205.96 88888.00 2014-11-01 14:14:24.905 305 11292.52 74.39 57205.94 88888.00 2014-11-01 14:14:25.405 305 11292.46 74.42 57205.90 88888.00 2014-11-01 14:14:25.905 305 11292.42 74.49 57205.90 88888.00 2014-11-01 14:14:26.405 305 11292.34 74.55 57205.95 88888.00 2014-11-01 14:14:26.905 305 11292.30 74.53 57205.98 88888.00 2014-11-01 14:14:27.405 305 11292.30 74.55 57205.95 88888.00 2014-11-01 14:14:27.905 305 11292.29 74.60 57205.98 88888.00 2014-11-01 14:14:28.405 305 11292.24 74.66 57206.01 88888.00 2014-11-01 14:14:28.905 305 11292.16 74.70 57206.00 88888.00 2014-11-01 14:14:29.405 305 11292.11 74.68 57206.08 88888.00 2014-11-01 14:14:29.905 305 11292.17 74.68 57206.12 88888.00 2014-11-01 14:14:30.405 305 11292.17 74.69 57206.17 88888.00 2014-11-01 14:14:30.905 305 11292.14 74.73 57206.15 88888.00 2014-11-01 14:14:31.405 305 11292.11 74.73 57206.13 88888.00 2014-11-01 14:14:31.905 305 11292.04 74.79 57206.20 88888.00 2014-11-01 14:14:32.405 305 11292.04 74.86 57206.22 88888.00 2014-11-01 14:14:32.905 305 11292.07 74.84 57206.21 88888.00 2014-11-01 14:14:33.405 305 11292.09 74.85 57206.22 88888.00 2014-11-01 14:14:33.905 305 11292.02 74.86 57206.22 88888.00 2014-11-01 14:14:34.405 305 11292.03 74.85 57206.22 88888.00 2014-11-01 14:14:34.905 305 11292.09 74.89 57206.26 88888.00 2014-11-01 14:14:35.405 305 11292.14 74.94 57206.21 88888.00 2014-11-01 14:14:35.905 305 11292.15 74.97 57206.19 88888.00 2014-11-01 14:14:36.405 305 11292.16 74.99 57206.18 88888.00 2014-11-01 14:14:36.905 305 11292.17 75.05 57206.17 88888.00 2014-11-01 14:14:37.405 305 11292.16 75.06 57206.13 88888.00 2014-11-01 14:14:37.905 305 11292.18 75.09 57206.15 88888.00 2014-11-01 14:14:38.405 305 11292.22 75.14 57206.18 88888.00 2014-11-01 14:14:38.905 305 11292.21 75.16 57206.20 88888.00 2014-11-01 14:14:39.405 305 11292.24 75.13 57206.27 88888.00 2014-11-01 14:14:39.905 305 11292.28 75.14 57206.35 88888.00 2014-11-01 14:14:40.405 305 11292.32 75.16 57206.34 88888.00 2014-11-01 14:14:40.905 305 11292.36 75.14 57206.32 88888.00 2014-11-01 14:14:41.405 305 11292.37 75.14 57206.34 88888.00 2014-11-01 14:14:41.905 305 11292.37 75.14 57206.34 88888.00 2014-11-01 14:14:42.405 305 11292.41 75.18 57206.32 88888.00 2014-11-01 14:14:42.905 305 11292.46 75.24 57206.30 88888.00 2014-11-01 14:14:43.405 305 11292.52 75.30 57206.27 88888.00 2014-11-01 14:14:43.905 305 11292.52 75.33 57206.30 88888.00 2014-11-01 14:14:44.405 305 11292.51 75.40 57206.25 88888.00 2014-11-01 14:14:44.905 305 11292.55 75.47 57206.27 88888.00 2014-11-01 14:14:45.405 305 11292.63 75.52 57206.28 88888.00 2014-11-01 14:14:45.905 305 11292.65 75.54 57206.20 88888.00 2014-11-01 14:14:46.405 305 11292.64 75.61 57206.17 88888.00 2014-11-01 14:14:46.905 305 11292.66 75.67 57206.21 88888.00 2014-11-01 14:14:47.405 305 11292.70 75.71 57206.24 88888.00 2014-11-01 14:14:47.905 305 11292.73 75.71 57206.20 88888.00 2014-11-01 14:14:48.405 305 11292.70 75.77 57206.21 88888.00 2014-11-01 14:14:48.905 305 11292.70 75.84 57206.28 88888.00 2014-11-01 14:14:49.405 305 11292.71 75.85 57206.28 88888.00 2014-11-01 14:14:49.905 305 11292.73 75.86 57206.35 88888.00 2014-11-01 14:14:50.405 305 11292.73 75.91 57206.35 88888.00 2014-11-01 14:14:50.905 305 11292.69 75.95 57206.39 88888.00 2014-11-01 14:14:51.405 305 11292.71 76.01 57206.43 88888.00 2014-11-01 14:14:51.905 305 11292.73 76.03 57206.37 88888.00 2014-11-01 14:14:52.405 305 11292.65 76.06 57206.33 88888.00 2014-11-01 14:14:52.905 305 11292.63 76.09 57206.32 88888.00 2014-11-01 14:14:53.405 305 11292.63 76.09 57206.32 88888.00 2014-11-01 14:14:53.905 305 11292.64 76.09 57206.22 88888.00 2014-11-01 14:14:54.405 305 11292.63 76.13 57206.07 88888.00 2014-11-01 14:14:54.905 305 11292.64 76.14 57206.05 88888.00 2014-11-01 14:14:55.405 305 11292.62 76.14 57206.06 88888.00 2014-11-01 14:14:55.905 305 11292.57 76.16 57206.03 88888.00 2014-11-01 14:14:56.405 305 11292.58 76.15 57205.98 88888.00 2014-11-01 14:14:56.905 305 11292.57 76.14 57206.00 88888.00 2014-11-01 14:14:57.405 305 11292.53 76.15 57206.02 88888.00 2014-11-01 14:14:57.905 305 11292.57 76.12 57205.99 88888.00 2014-11-01 14:14:58.405 305 11292.57 76.14 57206.05 88888.00 2014-11-01 14:14:58.905 305 11292.56 76.13 57205.96 88888.00 2014-11-01 14:14:59.405 305 11292.59 76.11 57205.90 88888.00 2014-11-01 14:14:59.905 305 11292.62 76.09 57205.82 88888.00 2014-11-01 14:15:00.405 305 11292.64 76.09 57205.75 88888.00 2014-11-01 14:15:00.905 305 11292.65 76.08 57205.73 88888.00 2014-11-01 14:15:01.405 305 11292.65 76.07 57205.68 88888.00 2014-11-01 14:15:01.905 305 11292.68 76.06 57205.64 88888.00 2014-11-01 14:15:02.405 305 11292.72 76.08 57205.63 88888.00 2014-11-01 14:15:02.905 305 11292.71 76.14 57205.64 88888.00 2014-11-01 14:15:03.405 305 11292.73 76.11 57205.54 88888.00 2014-11-01 14:15:03.905 305 11292.75 76.11 57205.51 88888.00 2014-11-01 14:15:04.405 305 11292.71 76.09 57205.50 88888.00 2014-11-01 14:15:04.905 305 11292.76 76.08 57205.42 88888.00 2014-11-01 14:15:05.405 305 11292.72 76.07 57205.43 88888.00 2014-11-01 14:15:05.905 305 11292.76 76.11 57205.40 88888.00 2014-11-01 14:15:06.405 305 11292.83 76.08 57205.35 88888.00 2014-11-01 14:15:06.905 305 11292.85 76.06 57205.29 88888.00 2014-11-01 14:15:07.405 305 11292.87 76.14 57205.19 88888.00 2014-11-01 14:15:07.905 305 11292.89 76.18 57205.17 88888.00 2014-11-01 14:15:08.405 305 11292.93 76.20 57205.17 88888.00 2014-11-01 14:15:08.905 305 11292.98 76.20 57205.15 88888.00 2014-11-01 14:15:09.405 305 11292.98 76.19 57205.04 88888.00 2014-11-01 14:15:09.905 305 11292.99 76.14 57204.96 88888.00 2014-11-01 14:15:10.405 305 11293.00 76.16 57204.96 88888.00 2014-11-01 14:15:10.905 305 11292.97 76.21 57204.93 88888.00 2014-11-01 14:15:11.405 305 11292.99 76.22 57204.90 88888.00 2014-11-01 14:15:11.905 305 11293.03 76.21 57204.93 88888.00 2014-11-01 14:15:12.405 305 11293.10 76.21 57204.97 88888.00 2014-11-01 14:15:12.905 305 11293.08 76.23 57204.97 88888.00 2014-11-01 14:15:13.405 305 11292.99 76.34 57204.98 88888.00 2014-11-01 14:15:13.905 305 11292.97 76.30 57204.95 88888.00 2014-11-01 14:15:14.405 305 11292.99 76.28 57204.87 88888.00 2014-11-01 14:15:14.905 305 11293.04 76.33 57204.83 88888.00 2014-11-01 14:15:15.405 305 11293.01 76.39 57204.77 88888.00 2014-11-01 14:15:15.905 305 11292.98 76.39 57204.71 88888.00 2014-11-01 14:15:16.405 305 11292.99 76.36 57204.66 88888.00 2014-11-01 14:15:16.905 305 11293.05 76.37 57204.68 88888.00 2014-11-01 14:15:17.405 305 11293.00 76.37 57204.71 88888.00 2014-11-01 14:15:17.905 305 11292.97 76.36 57204.65 88888.00 2014-11-01 14:15:18.405 305 11292.93 76.29 57204.63 88888.00 2014-11-01 14:15:18.905 305 11292.87 76.27 57204.61 88888.00 2014-11-01 14:15:19.405 305 11292.90 76.36 57204.60 88888.00 2014-11-01 14:15:19.905 305 11292.94 76.37 57204.57 88888.00 2014-11-01 14:15:20.405 305 11292.93 76.40 57204.57 88888.00 2014-11-01 14:15:20.905 305 11292.90 76.40 57204.59 88888.00 2014-11-01 14:15:21.405 305 11292.86 76.43 57204.58 88888.00 2014-11-01 14:15:21.905 305 11292.85 76.43 57204.54 88888.00 2014-11-01 14:15:22.405 305 11292.90 76.47 57204.44 88888.00 2014-11-01 14:15:22.905 305 11292.86 76.49 57204.47 88888.00 2014-11-01 14:15:23.405 305 11292.87 76.52 57204.51 88888.00 2014-11-01 14:15:23.905 305 11292.87 76.54 57204.48 88888.00 2014-11-01 14:15:24.405 305 11292.90 76.52 57204.47 88888.00 2014-11-01 14:15:24.905 305 11292.89 76.53 57204.48 88888.00 2014-11-01 14:15:25.405 305 11292.91 76.59 57204.46 88888.00 2014-11-01 14:15:25.905 305 11292.92 76.57 57204.45 88888.00 2014-11-01 14:15:26.405 305 11292.93 76.55 57204.46 88888.00 2014-11-01 14:15:26.905 305 11292.89 76.59 57204.45 88888.00 2014-11-01 14:15:27.405 305 11292.90 76.59 57204.42 88888.00 2014-11-01 14:15:27.905 305 11292.87 76.54 57204.41 88888.00 2014-11-01 14:15:28.405 305 11292.86 76.54 57204.41 88888.00 2014-11-01 14:15:28.905 305 11292.89 76.60 57204.39 88888.00 2014-11-01 14:15:29.405 305 11292.90 76.56 57204.41 88888.00 2014-11-01 14:15:29.905 305 11292.90 76.57 57204.38 88888.00 2014-11-01 14:15:30.405 305 11292.94 76.56 57204.36 88888.00 2014-11-01 14:15:30.905 305 11292.94 76.63 57204.33 88888.00 2014-11-01 14:15:31.405 305 11292.98 76.67 57204.35 88888.00 2014-11-01 14:15:31.905 305 11292.97 76.61 57204.41 88888.00 2014-11-01 14:15:32.405 305 11293.01 76.64 57204.39 88888.00 2014-11-01 14:15:32.905 305 11293.03 76.70 57204.38 88888.00 2014-11-01 14:15:33.405 305 11293.10 76.69 57204.33 88888.00 2014-11-01 14:15:33.905 305 11293.08 76.70 57204.33 88888.00 2014-11-01 14:15:34.405 305 11293.11 76.80 57204.33 88888.00 2014-11-01 14:15:34.905 305 11293.11 76.80 57204.34 88888.00 2014-11-01 14:15:35.405 305 11293.14 76.80 57204.33 88888.00 2014-11-01 14:15:35.905 305 11293.13 76.83 57204.35 88888.00 2014-11-01 14:15:36.405 305 11293.06 76.84 57204.44 88888.00 2014-11-01 14:15:36.905 305 11293.08 76.91 57204.39 88888.00 2014-11-01 14:15:37.405 305 11293.19 76.91 57204.34 88888.00 2014-11-01 14:15:37.905 305 11293.15 76.96 57204.38 88888.00 2014-11-01 14:15:38.405 305 11293.19 77.03 57204.42 88888.00 2014-11-01 14:15:38.905 305 11293.21 77.03 57204.42 88888.00 2014-11-01 14:15:39.405 305 11293.20 77.10 57204.47 88888.00 2014-11-01 14:15:39.905 305 11293.20 77.15 57204.42 88888.00 2014-11-01 14:15:40.405 305 11293.15 77.18 57204.41 88888.00 2014-11-01 14:15:40.905 305 11293.17 77.21 57204.51 88888.00 2014-11-01 14:15:41.405 305 11293.19 77.20 57204.51 88888.00 2014-11-01 14:15:41.905 305 11293.18 77.21 57204.40 88888.00 2014-11-01 14:15:42.405 305 11293.15 77.22 57204.36 88888.00 2014-11-01 14:15:42.905 305 11293.15 77.23 57204.38 88888.00 2014-11-01 14:15:43.405 305 11293.13 77.27 57204.46 88888.00 2014-11-01 14:15:43.905 305 11293.15 77.27 57204.52 88888.00 2014-11-01 14:15:44.405 305 11293.17 77.27 57204.52 88888.00 2014-11-01 14:15:44.905 305 11293.13 77.32 57204.52 88888.00 2014-11-01 14:15:45.405 305 11293.13 77.32 57204.48 88888.00 2014-11-01 14:15:45.905 305 11293.14 77.29 57204.47 88888.00 2014-11-01 14:15:46.405 305 11293.10 77.31 57204.46 88888.00 2014-11-01 14:15:46.905 305 11293.08 77.30 57204.45 88888.00 2014-11-01 14:15:47.405 305 11293.05 77.30 57204.50 88888.00 2014-11-01 14:15:47.905 305 11293.01 77.31 57204.51 88888.00 2014-11-01 14:15:48.405 305 11292.98 77.36 57204.47 88888.00 2014-11-01 14:15:48.905 305 11292.94 77.39 57204.47 88888.00 2014-11-01 14:15:49.405 305 11292.92 77.43 57204.50 88888.00 2014-11-01 14:15:49.905 305 11292.91 77.45 57204.47 88888.00 2014-11-01 14:15:50.405 305 11292.85 77.44 57204.52 88888.00 2014-11-01 14:15:50.905 305 11292.87 77.45 57204.46 88888.00 2014-11-01 14:15:51.405 305 11292.91 77.44 57204.52 88888.00 2014-11-01 14:15:51.905 305 11292.84 77.48 57204.54 88888.00 2014-11-01 14:15:52.405 305 11292.82 77.50 57204.52 88888.00 2014-11-01 14:15:52.905 305 11292.80 77.56 57204.55 88888.00 2014-11-01 14:15:53.405 305 11292.82 77.55 57204.54 88888.00 2014-11-01 14:15:53.905 305 11292.82 77.57 57204.55 88888.00 2014-11-01 14:15:54.405 305 11292.82 77.59 57204.52 88888.00 2014-11-01 14:15:54.905 305 11292.73 77.61 57204.50 88888.00 2014-11-01 14:15:55.405 305 11292.77 77.63 57204.51 88888.00 2014-11-01 14:15:55.905 305 11292.78 77.64 57204.50 88888.00 2014-11-01 14:15:56.405 305 11292.78 77.68 57204.48 88888.00 2014-11-01 14:15:56.905 305 11292.79 77.73 57204.48 88888.00 2014-11-01 14:15:57.405 305 11292.82 77.76 57204.42 88888.00 2014-11-01 14:15:57.905 305 11292.85 77.78 57204.40 88888.00 2014-11-01 14:15:58.405 305 11292.90 77.79 57204.27 88888.00 2014-11-01 14:15:58.905 305 11292.83 77.78 57204.21 88888.00 2014-11-01 14:15:59.405 305 11292.85 77.77 57204.21 88888.00 2014-11-01 14:15:59.905 305 11292.90 77.81 57204.25 88888.00 2014-11-01 14:16:00.405 305 11292.96 77.85 57204.26 88888.00 2014-11-01 14:16:00.905 305 11292.98 77.84 57204.27 88888.00 2014-11-01 14:16:01.405 305 11292.89 77.82 57204.18 88888.00 2014-11-01 14:16:01.905 305 11292.92 77.84 57204.14 88888.00 2014-11-01 14:16:02.405 305 11292.97 77.78 57204.15 88888.00 2014-11-01 14:16:02.905 305 11292.97 77.81 57204.14 88888.00 2014-11-01 14:16:03.405 305 11292.98 77.84 57204.04 88888.00 2014-11-01 14:16:03.905 305 11292.97 77.83 57203.99 88888.00 2014-11-01 14:16:04.405 305 11292.98 77.83 57203.99 88888.00 2014-11-01 14:16:04.905 305 11292.92 77.83 57203.99 88888.00 2014-11-01 14:16:05.405 305 11292.99 77.83 57203.99 88888.00 2014-11-01 14:16:05.905 305 11292.96 77.84 57204.03 88888.00 2014-11-01 14:16:06.405 305 11292.92 77.85 57204.01 88888.00 2014-11-01 14:16:06.905 305 11292.87 77.88 57203.97 88888.00 2014-11-01 14:16:07.405 305 11292.84 77.79 57203.99 88888.00 2014-11-01 14:16:07.905 305 11292.84 77.77 57203.94 88888.00 2014-11-01 14:16:08.405 305 11292.82 77.79 57204.08 88888.00 2014-11-01 14:16:08.905 305 11292.78 77.82 57204.07 88888.00 2014-11-01 14:16:09.405 305 11292.76 77.88 57204.07 88888.00 2014-11-01 14:16:09.905 305 11292.77 77.88 57204.07 88888.00 2014-11-01 14:16:10.405 305 11292.76 77.85 57204.04 88888.00 2014-11-01 14:16:10.905 305 11292.73 77.86 57204.02 88888.00 2014-11-01 14:16:11.405 305 11292.70 77.88 57204.02 88888.00 2014-11-01 14:16:11.905 305 11292.64 77.90 57204.00 88888.00 2014-11-01 14:16:12.405 305 11292.57 77.92 57203.95 88888.00 2014-11-01 14:16:12.905 305 11292.52 77.93 57203.93 88888.00 2014-11-01 14:16:13.405 305 11292.51 77.96 57203.93 88888.00 2014-11-01 14:16:13.905 305 11292.48 78.00 57203.90 88888.00 2014-11-01 14:16:14.405 305 11292.49 77.99 57203.89 88888.00 2014-11-01 14:16:14.905 305 11292.51 78.00 57203.87 88888.00 2014-11-01 14:16:15.405 305 11292.45 77.99 57203.83 88888.00 2014-11-01 14:16:15.905 305 11292.37 77.99 57203.87 88888.00 2014-11-01 14:16:16.405 305 11292.34 77.99 57203.91 88888.00 2014-11-01 14:16:16.905 305 11292.32 78.00 57203.86 88888.00 2014-11-01 14:16:17.405 305 11292.35 78.00 57203.76 88888.00 2014-11-01 14:16:17.905 305 11292.32 77.99 57203.77 88888.00 2014-11-01 14:16:18.405 305 11292.32 78.05 57203.84 88888.00 2014-11-01 14:16:18.905 305 11292.31 78.03 57203.83 88888.00 2014-11-01 14:16:19.405 305 11292.34 78.07 57203.77 88888.00 2014-11-01 14:16:19.905 305 11292.36 78.11 57203.74 88888.00 2014-11-01 14:16:20.406 305 11292.36 78.06 57203.69 88888.00 2014-11-01 14:16:20.906 305 11292.36 78.06 57203.75 88888.00 2014-11-01 14:16:21.406 305 11292.39 78.05 57203.76 88888.00 2014-11-01 14:16:21.906 305 11292.37 78.05 57203.86 88888.00 2014-11-01 14:16:22.406 305 11292.34 78.07 57203.80 88888.00 2014-11-01 14:16:22.906 305 11292.34 78.09 57203.77 88888.00 2014-11-01 14:16:23.406 305 11292.37 78.10 57203.75 88888.00 2014-11-01 14:16:23.906 305 11292.36 78.09 57203.69 88888.00 2014-11-01 14:16:24.406 305 11292.36 78.13 57203.75 88888.00 2014-11-01 14:16:24.906 305 11292.39 78.15 57203.84 88888.00 2014-11-01 14:16:25.406 305 11292.39 78.15 57203.93 88888.00 2014-11-01 14:16:25.906 305 11292.37 78.18 57203.93 88888.00 2014-11-01 14:16:26.406 305 11292.44 78.18 57203.90 88888.00 2014-11-01 14:16:26.906 305 11292.44 78.25 57203.94 88888.00 2014-11-01 14:16:27.406 305 11292.41 78.24 57203.93 88888.00 2014-11-01 14:16:27.906 305 11292.39 78.25 57203.91 88888.00 2014-11-01 14:16:28.406 305 11292.42 78.24 57203.89 88888.00 2014-11-01 14:16:28.906 305 11292.44 78.27 57203.84 88888.00 2014-11-01 14:16:29.406 305 11292.44 78.29 57203.96 88888.00 2014-11-01 14:16:29.906 305 11292.42 78.30 57203.99 88888.00 2014-11-01 14:16:30.406 305 11292.43 78.25 57203.90 88888.00 2014-11-01 14:16:30.906 305 11292.46 78.30 57203.90 88888.00 2014-11-01 14:16:31.406 305 11292.46 78.36 57203.97 88888.00 2014-11-01 14:16:31.906 305 11292.41 78.37 57203.90 88888.00 2014-11-01 14:16:32.406 305 11292.41 78.39 57203.86 88888.00 2014-11-01 14:16:32.906 305 11292.37 78.41 57203.91 88888.00 2014-11-01 14:16:33.406 305 11292.36 78.43 57203.90 88888.00 2014-11-01 14:16:33.906 305 11292.36 78.44 57203.88 88888.00 2014-11-01 14:16:34.406 305 11292.31 78.49 57203.83 88888.00 2014-11-01 14:16:34.906 305 11292.32 78.50 57203.83 88888.00 2014-11-01 14:16:35.406 305 11292.32 78.50 57203.83 88888.00 2014-11-01 14:16:35.906 305 11292.32 78.51 57203.78 88888.00 2014-11-01 14:16:36.406 305 11292.30 78.51 57203.74 88888.00 2014-11-01 14:16:36.906 305 11292.31 78.50 57203.73 88888.00 2014-11-01 14:16:37.406 305 11292.34 78.53 57203.67 88888.00 2014-11-01 14:16:37.906 305 11292.32 78.56 57203.68 88888.00 2014-11-01 14:16:38.406 305 11292.28 78.57 57203.67 88888.00 2014-11-01 14:16:38.906 305 11292.29 78.58 57203.64 88888.00 2014-11-01 14:16:39.406 305 11292.34 78.59 57203.62 88888.00 2014-11-01 14:16:39.906 305 11292.39 78.63 57203.64 88888.00 2014-11-01 14:16:40.406 305 11292.38 78.65 57203.67 88888.00 2014-11-01 14:16:40.906 305 11292.37 78.64 57203.62 88888.00 2014-11-01 14:16:41.406 305 11292.31 78.65 57203.52 88888.00 2014-11-01 14:16:41.906 305 11292.31 78.64 57203.43 88888.00 2014-11-01 14:16:42.406 305 11292.31 78.67 57203.41 88888.00 2014-11-01 14:16:42.906 305 11292.38 78.64 57203.39 88888.00 2014-11-01 14:16:43.406 305 11292.41 78.64 57203.39 88888.00 2014-11-01 14:16:43.906 305 11292.42 78.61 57203.25 88888.00 2014-11-01 14:16:44.406 305 11292.49 78.66 57203.16 88888.00 2014-11-01 14:16:44.906 305 11292.50 78.71 57203.18 88888.00 2014-11-01 14:16:45.406 305 11292.51 78.70 57203.10 88888.00 2014-11-01 14:16:45.906 305 11292.56 78.68 57203.03 88888.00 2014-11-01 14:16:46.406 305 11292.57 78.66 57202.98 88888.00 2014-11-01 14:16:46.906 305 11292.55 78.66 57202.92 88888.00 2014-11-01 14:16:47.406 305 11292.59 78.66 57202.86 88888.00 2014-11-01 14:16:47.906 305 11292.64 78.66 57202.73 88888.00 2014-11-01 14:16:48.406 305 11292.64 78.63 57202.66 88888.00 2014-11-01 14:16:48.906 305 11292.62 78.61 57202.60 88888.00 2014-11-01 14:16:49.406 305 11292.59 78.63 57202.55 88888.00 2014-11-01 14:16:49.906 305 11292.53 78.63 57202.43 88888.00 2014-11-01 14:16:50.406 305 11292.49 78.54 57202.28 88888.00 2014-11-01 14:16:50.906 305 11292.51 78.54 57202.26 88888.00 2014-11-01 14:16:51.406 305 11292.51 78.47 57202.19 88888.00 2014-11-01 14:16:51.906 305 11292.49 78.44 57202.16 88888.00 2014-11-01 14:16:52.406 305 11292.49 78.41 57202.11 88888.00 2014-11-01 14:16:52.906 305 11292.48 78.36 57202.07 88888.00 2014-11-01 14:16:53.406 305 11292.42 78.37 57202.02 88888.00 2014-11-01 14:16:53.906 305 11292.41 78.36 57201.92 88888.00 2014-11-01 14:16:54.406 305 11292.39 78.34 57201.76 88888.00 2014-11-01 14:16:54.906 305 11292.36 78.34 57201.70 88888.00 2014-11-01 14:16:55.406 305 11292.36 78.31 57201.69 88888.00 2014-11-01 14:16:55.906 305 11292.35 78.27 57201.66 88888.00 2014-11-01 14:16:56.406 305 11292.35 78.27 57201.50 88888.00 2014-11-01 14:16:56.906 305 11292.32 78.31 57201.30 88888.00 2014-11-01 14:16:57.406 305 11292.32 78.31 57201.23 88888.00 2014-11-01 14:16:57.906 305 11292.30 78.27 57201.17 88888.00 2014-11-01 14:16:58.406 305 11292.29 78.29 57201.19 88888.00 2014-11-01 14:16:58.906 305 11292.29 78.27 57201.28 88888.00 2014-11-01 14:16:59.406 305 11292.31 78.27 57201.30 88888.00 2014-11-01 14:16:59.906 305 11292.30 78.29 57201.27 88888.00 2014-11-01 14:17:00.406 305 11292.28 78.33 57201.30 88888.00 2014-11-01 14:17:00.906 305 11292.29 78.36 57201.28 88888.00 2014-11-01 14:17:01.406 305 11292.28 78.36 57201.19 88888.00 2014-11-01 14:17:01.906 305 11292.23 78.34 57201.15 88888.00 2014-11-01 14:17:02.406 305 11292.22 78.38 57201.11 88888.00 2014-11-01 14:17:02.906 305 11292.25 78.39 57200.99 88888.00 2014-11-01 14:17:03.406 305 11292.24 78.38 57200.95 88888.00 2014-11-01 14:17:03.906 305 11292.25 78.40 57200.93 88888.00 2014-11-01 14:17:04.406 305 11292.27 78.40 57200.87 88888.00 2014-11-01 14:17:04.906 305 11292.28 78.36 57200.81 88888.00 2014-11-01 14:17:05.406 305 11292.31 78.36 57200.72 88888.00 2014-11-01 14:17:05.906 305 11292.31 78.36 57200.63 88888.00 2014-11-01 14:17:06.406 305 11292.28 78.32 57200.66 88888.00 2014-11-01 14:17:06.906 305 11292.31 78.37 57200.65 88888.00 2014-11-01 14:17:07.406 305 11292.29 78.37 57200.62 88888.00 2014-11-01 14:17:07.906 305 11292.29 78.34 57200.54 88888.00 2014-11-01 14:17:08.406 305 11292.30 78.31 57200.50 88888.00 2014-11-01 14:17:08.906 305 11292.28 78.24 57200.54 88888.00 2014-11-01 14:17:09.406 305 11292.25 78.25 57200.44 88888.00 2014-11-01 14:17:09.906 305 11292.27 78.27 57200.42 88888.00 2014-11-01 14:17:10.406 305 11292.27 78.26 57200.41 88888.00 2014-11-01 14:17:10.906 305 11292.23 78.29 57200.37 88888.00 2014-11-01 14:17:11.406 305 11292.24 78.24 57200.27 88888.00 2014-11-01 14:17:11.906 305 11292.25 78.25 57200.24 88888.00 2014-11-01 14:17:12.406 305 11292.20 78.22 57200.27 88888.00 2014-11-01 14:17:12.906 305 11292.20 78.19 57200.29 88888.00 2014-11-01 14:17:13.406 305 11292.17 78.20 57200.29 88888.00 2014-11-01 14:17:13.906 305 11292.13 78.19 57200.25 88888.00 2014-11-01 14:17:14.406 305 11292.20 78.20 57200.14 88888.00 2014-11-01 14:17:14.906 305 11292.18 78.23 57200.18 88888.00 2014-11-01 14:17:15.406 305 11292.21 78.22 57200.22 88888.00 2014-11-01 14:17:15.906 305 11292.27 78.20 57200.25 88888.00 2014-11-01 14:17:16.406 305 11292.35 78.15 57200.24 88888.00 2014-11-01 14:17:16.906 305 11292.32 78.18 57200.21 88888.00 2014-11-01 14:17:17.406 305 11292.31 78.22 57200.23 88888.00 2014-11-01 14:17:17.906 305 11292.23 78.22 57200.22 88888.00 2014-11-01 14:17:18.406 305 11292.22 78.22 57200.18 88888.00 2014-11-01 14:17:18.906 305 11292.22 78.19 57200.21 88888.00 2014-11-01 14:17:19.406 305 11292.15 78.18 57200.22 88888.00 2014-11-01 14:17:19.906 305 11292.11 78.15 57200.17 88888.00 2014-11-01 14:17:20.406 305 11292.14 78.15 57200.18 88888.00 2014-11-01 14:17:20.906 305 11292.11 78.15 57200.23 88888.00 2014-11-01 14:17:21.406 305 11292.07 78.17 57200.23 88888.00 2014-11-01 14:17:21.906 305 11292.06 78.07 57200.24 88888.00 2014-11-01 14:17:22.406 305 11291.99 78.05 57200.20 88888.00 2014-11-01 14:17:22.906 305 11291.90 78.04 57200.18 88888.00 2014-11-01 14:17:23.406 305 11291.85 78.03 57200.17 88888.00 2014-11-01 14:17:23.906 305 11291.86 78.04 57200.18 88888.00 2014-11-01 14:17:24.406 305 11291.83 78.07 57200.20 88888.00 2014-11-01 14:17:24.906 305 11291.79 78.10 57200.21 88888.00 2014-11-01 14:17:25.406 305 11291.75 78.05 57200.21 88888.00 2014-11-01 14:17:25.906 305 11291.71 78.10 57200.21 88888.00 2014-11-01 14:17:26.406 305 11291.66 78.07 57200.27 88888.00 2014-11-01 14:17:26.906 305 11291.64 77.99 57200.29 88888.00 2014-11-01 14:17:27.406 305 11291.66 78.03 57200.23 88888.00 2014-11-01 14:17:27.906 305 11291.65 78.09 57200.24 88888.00 2014-11-01 14:17:28.406 305 11291.58 78.11 57200.27 88888.00 2014-11-01 14:17:28.906 305 11291.58 78.09 57200.29 88888.00 2014-11-01 14:17:29.406 305 11291.53 78.13 57200.37 88888.00 2014-11-01 14:17:29.906 305 11291.55 78.12 57200.35 88888.00 2014-11-01 14:17:30.406 305 11291.58 78.06 57200.38 88888.00 2014-11-01 14:17:30.906 305 11291.58 78.07 57200.43 88888.00 2014-11-01 14:17:31.406 305 11291.50 78.09 57200.43 88888.00 2014-11-01 14:17:31.906 305 11291.57 78.05 57200.36 88888.00 2014-11-01 14:17:32.406 305 11291.61 78.09 57200.36 88888.00 2014-11-01 14:17:32.906 305 11291.60 78.10 57200.35 88888.00 2014-11-01 14:17:33.406 305 11291.59 78.07 57200.38 88888.00 2014-11-01 14:17:33.906 305 11291.66 78.10 57200.46 88888.00 2014-11-01 14:17:34.406 305 11291.67 78.10 57200.51 88888.00 2014-11-01 14:17:34.906 305 11291.65 78.13 57200.49 88888.00 2014-11-01 14:17:35.406 305 11291.66 78.16 57200.46 88888.00 2014-11-01 14:17:35.906 305 11291.67 78.18 57200.40 88888.00 2014-11-01 14:17:36.406 305 11291.73 78.16 57200.33 88888.00 2014-11-01 14:17:36.906 305 11291.71 78.17 57200.37 88888.00 2014-11-01 14:17:37.406 305 11291.69 78.22 57200.34 88888.00 2014-11-01 14:17:37.906 305 11291.74 78.23 57200.31 88888.00 2014-11-01 14:17:38.406 305 11291.76 78.24 57200.35 88888.00 2014-11-01 14:17:38.906 305 11291.80 78.23 57200.40 88888.00 2014-11-01 14:17:39.406 305 11291.81 78.22 57200.41 88888.00 2014-11-01 14:17:39.906 305 11291.82 78.24 57200.29 88888.00 2014-11-01 14:17:40.406 305 11291.83 78.27 57200.25 88888.00 2014-11-01 14:17:40.906 305 11291.82 78.26 57200.30 88888.00 2014-11-01 14:17:41.406 305 11291.78 78.34 57200.31 88888.00 2014-11-01 14:17:41.906 305 11291.72 78.32 57200.34 88888.00 2014-11-01 14:17:42.406 305 11291.71 78.30 57200.33 88888.00 2014-11-01 14:17:42.906 305 11291.75 78.30 57200.28 88888.00 2014-11-01 14:17:43.406 305 11291.75 78.29 57200.28 88888.00 2014-11-01 14:17:43.906 305 11291.78 78.33 57200.30 88888.00 2014-11-01 14:17:44.406 305 11291.75 78.33 57200.34 88888.00 2014-11-01 14:17:44.906 305 11291.74 78.30 57200.35 88888.00 2014-11-01 14:17:45.406 305 11291.79 78.30 57200.35 88888.00 2014-11-01 14:17:45.906 305 11291.79 78.32 57200.35 88888.00 2014-11-01 14:17:46.406 305 11291.76 78.32 57200.43 88888.00 2014-11-01 14:17:46.906 305 11291.74 78.32 57200.47 88888.00 2014-11-01 14:17:47.406 305 11291.74 78.31 57200.44 88888.00 2014-11-01 14:17:47.906 305 11291.71 78.37 57200.50 88888.00 2014-11-01 14:17:48.406 305 11291.71 78.36 57200.50 88888.00 2014-11-01 14:17:48.906 305 11291.69 78.34 57200.49 88888.00 2014-11-01 14:17:49.406 305 11291.73 78.37 57200.50 88888.00 2014-11-01 14:17:49.906 305 11291.73 78.37 57200.46 88888.00 2014-11-01 14:17:50.406 305 11291.71 78.38 57200.54 88888.00 2014-11-01 14:17:50.906 305 11291.69 78.43 57200.57 88888.00 2014-11-01 14:17:51.406 305 11291.74 78.44 57200.60 88888.00 2014-11-01 14:17:51.906 305 11291.72 78.40 57200.65 88888.00 2014-11-01 14:17:52.406 305 11291.67 78.39 57200.66 88888.00 2014-11-01 14:17:52.906 305 11291.65 78.39 57200.68 88888.00 2014-11-01 14:17:53.406 305 11291.67 78.39 57200.72 88888.00 2014-11-01 14:17:53.906 305 11291.67 78.40 57200.62 88888.00 2014-11-01 14:17:54.406 305 11291.62 78.39 57200.60 88888.00 2014-11-01 14:17:54.906 305 11291.64 78.38 57200.63 88888.00 2014-11-01 14:17:55.406 305 11291.65 78.44 57200.61 88888.00 2014-11-01 14:17:55.906 305 11291.64 78.43 57200.55 88888.00 2014-11-01 14:17:56.406 305 11291.59 78.45 57200.54 88888.00 2014-11-01 14:17:56.906 305 11291.55 78.43 57200.54 88888.00 2014-11-01 14:17:57.406 305 11291.52 78.44 57200.51 88888.00 2014-11-01 14:17:57.906 305 11291.51 78.40 57200.53 88888.00 2014-11-01 14:17:58.406 305 11291.47 78.43 57200.54 88888.00 2014-11-01 14:17:58.906 305 11291.50 78.43 57200.60 88888.00 2014-11-01 14:17:59.406 305 11291.47 78.44 57200.56 88888.00 2014-11-01 14:17:59.906 305 11291.36 78.43 57200.50 88888.00 2014-11-01 14:18:00.406 305 11291.33 78.44 57200.51 88888.00 2014-11-01 14:18:00.906 305 11291.25 78.40 57200.48 88888.00 2014-11-01 14:18:01.406 305 11291.25 78.45 57200.51 88888.00 2014-11-01 14:18:01.906 305 11291.20 78.45 57200.54 88888.00 2014-11-01 14:18:02.406 305 11291.13 78.40 57200.57 88888.00 2014-11-01 14:18:02.906 305 11291.12 78.43 57200.60 88888.00 2014-11-01 14:18:03.406 305 11291.06 78.44 57200.63 88888.00 2014-11-01 14:18:03.906 305 11291.06 78.45 57200.62 88888.00 2014-11-01 14:18:04.406 305 11291.04 78.44 57200.63 88888.00 2014-11-01 14:18:04.906 305 11291.00 78.47 57200.65 88888.00 2014-11-01 14:18:05.406 305 11290.96 78.50 57200.66 88888.00 2014-11-01 14:18:05.906 305 11290.93 78.51 57200.63 88888.00 2014-11-01 14:18:06.406 305 11290.89 78.54 57200.65 88888.00 2014-11-01 14:18:06.906 305 11290.90 78.60 57200.73 88888.00 2014-11-01 14:18:07.406 305 11290.85 78.61 57200.76 88888.00 2014-11-01 14:18:07.906 305 11290.81 78.67 57200.69 88888.00 2014-11-01 14:18:08.406 305 11290.84 78.72 57200.73 88888.00 2014-11-01 14:18:08.906 305 11290.85 78.75 57200.70 88888.00 2014-11-01 14:18:09.406 305 11290.90 78.77 57200.75 88888.00 2014-11-01 14:18:09.906 305 11290.97 78.70 57200.72 88888.00 2014-11-01 14:18:10.406 305 11290.96 78.66 57200.68 88888.00 2014-11-01 14:18:10.906 305 11291.00 78.67 57200.75 88888.00 2014-11-01 14:18:11.406 305 11291.07 78.73 57200.79 88888.00 2014-11-01 14:18:11.906 305 11291.11 78.79 57200.80 88888.00 2014-11-01 14:18:12.406 305 11291.13 78.83 57200.82 88888.00 2014-11-01 14:18:12.906 305 11291.14 78.79 57200.83 88888.00 2014-11-01 14:18:13.406 305 11291.19 78.80 57200.81 88888.00 2014-11-01 14:18:13.906 305 11291.24 78.84 57200.80 88888.00 2014-11-01 14:18:14.406 305 11291.27 78.87 57200.83 88888.00 2014-11-01 14:18:14.906 305 11291.31 78.88 57200.85 88888.00 2014-11-01 14:18:15.406 305 11291.32 78.86 57200.76 88888.00 2014-11-01 14:18:15.906 305 11291.32 78.83 57200.86 88888.00 2014-11-01 14:18:16.406 305 11291.36 78.85 57201.00 88888.00 2014-11-01 14:18:16.906 305 11291.38 78.83 57200.99 88888.00 2014-11-01 14:18:17.406 305 11291.43 78.87 57201.00 88888.00 2014-11-01 14:18:17.906 305 11291.43 78.93 57201.05 88888.00 2014-11-01 14:18:18.406 305 11291.45 78.92 57201.01 88888.00 2014-11-01 14:18:18.906 305 11291.45 78.88 57200.97 88888.00 2014-11-01 14:18:19.406 305 11291.43 78.86 57200.97 88888.00 2014-11-01 14:18:19.906 305 11291.43 78.88 57200.97 88888.00 2014-11-01 14:18:20.406 305 11291.44 78.90 57200.97 88888.00 2014-11-01 14:18:20.906 305 11291.41 78.90 57201.00 88888.00 2014-11-01 14:18:21.406 305 11291.40 78.90 57201.02 88888.00 2014-11-01 14:18:21.906 305 11291.40 78.80 57201.05 88888.00 2014-11-01 14:18:22.406 305 11291.38 78.83 57201.07 88888.00 2014-11-01 14:18:22.906 305 11291.36 78.83 57201.04 88888.00 2014-11-01 14:18:23.406 305 11291.34 78.80 57201.00 88888.00 2014-11-01 14:18:23.906 305 11291.41 78.81 57200.99 88888.00 2014-11-01 14:18:24.406 305 11291.44 78.80 57201.00 88888.00 2014-11-01 14:18:24.906 305 11291.41 78.84 57200.99 88888.00 2014-11-01 14:18:25.406 305 11291.36 78.83 57200.97 88888.00 2014-11-01 14:18:25.906 305 11291.32 78.81 57200.92 88888.00 2014-11-01 14:18:26.406 305 11291.32 78.84 57200.89 88888.00 2014-11-01 14:18:26.906 305 11291.33 78.90 57200.89 88888.00 2014-11-01 14:18:27.406 305 11291.25 78.99 57200.87 88888.00 2014-11-01 14:18:27.906 305 11291.17 78.97 57200.86 88888.00 2014-11-01 14:18:28.406 305 11291.18 78.91 57200.87 88888.00 2014-11-01 14:18:28.906 305 11291.19 78.91 57200.79 88888.00 2014-11-01 14:18:29.406 305 11291.24 78.94 57200.83 88888.00 2014-11-01 14:18:29.906 305 11291.27 78.93 57200.82 88888.00 2014-11-01 14:18:30.406 305 11291.33 78.90 57200.79 88888.00 2014-11-01 14:18:30.906 305 11291.31 78.90 57200.76 88888.00 2014-11-01 14:18:31.406 305 11291.31 78.93 57200.73 88888.00 2014-11-01 14:18:31.906 305 11291.37 78.97 57200.76 88888.00 2014-11-01 14:18:32.406 305 11291.37 78.98 57200.73 88888.00 2014-11-01 14:18:32.906 305 11291.32 78.93 57200.66 88888.00 2014-11-01 14:18:33.406 305 11291.39 78.92 57200.61 88888.00 2014-11-01 14:18:33.906 305 11291.32 78.90 57200.62 88888.00 2014-11-01 14:18:34.406 305 11291.24 78.88 57200.56 88888.00 2014-11-01 14:18:34.906 305 11291.27 78.87 57200.61 88888.00 2014-11-01 14:18:35.406 305 11291.26 78.86 57200.57 88888.00 2014-11-01 14:18:35.906 305 11291.29 78.84 57200.56 88888.00 2014-11-01 14:18:36.406 305 11291.24 78.86 57200.51 88888.00 2014-11-01 14:18:36.906 305 11291.20 78.85 57200.51 88888.00 2014-11-01 14:18:37.406 305 11291.21 78.85 57200.44 88888.00 2014-11-01 14:18:37.906 305 11291.18 78.80 57200.41 88888.00 2014-11-01 14:18:38.406 305 11291.19 78.78 57200.46 88888.00 2014-11-01 14:18:38.906 305 11291.16 78.71 57200.40 88888.00 2014-11-01 14:18:39.406 305 11291.12 78.78 57200.36 88888.00 2014-11-01 14:18:39.906 305 11291.10 78.78 57200.27 88888.00 2014-11-01 14:18:40.406 305 11291.11 78.68 57200.20 88888.00 2014-11-01 14:18:40.906 305 11291.12 78.67 57200.20 88888.00 2014-11-01 14:18:41.406 305 11291.10 78.64 57200.14 88888.00 2014-11-01 14:18:41.906 305 11291.03 78.61 57200.15 88888.00 2014-11-01 14:18:42.406 305 11290.97 78.63 57200.08 88888.00 2014-11-01 14:18:42.906 305 11290.95 78.60 57200.02 88888.00 2014-11-01 14:18:43.406 305 11290.97 78.59 57199.95 88888.00 2014-11-01 14:18:43.906 305 11290.92 78.61 57199.92 88888.00 2014-11-01 14:18:44.406 305 11290.93 78.60 57199.93 88888.00 2014-11-01 14:18:44.906 305 11290.95 78.64 57199.91 88888.00 2014-11-01 14:18:45.406 305 11290.95 78.71 57199.93 88888.00 2014-11-01 14:18:45.906 305 11290.92 78.71 57199.96 88888.00 2014-11-01 14:18:46.406 305 11290.89 78.72 57200.02 88888.00 2014-11-01 14:18:46.906 305 11290.89 78.68 57200.09 88888.00 2014-11-01 14:18:47.406 305 11290.95 78.75 57200.15 88888.00 2014-11-01 14:18:47.906 305 11290.96 78.79 57200.11 88888.00 2014-11-01 14:18:48.406 305 11290.99 78.78 57200.09 88888.00 2014-11-01 14:18:48.906 305 11290.99 78.80 57200.12 88888.00 2014-11-01 14:18:49.406 305 11291.03 78.87 57200.23 88888.00 2014-11-01 14:18:49.906 305 11291.05 78.90 57200.28 88888.00 2014-11-01 14:18:50.406 305 11291.10 78.94 57200.28 88888.00 2014-11-01 14:18:50.906 305 11291.12 78.95 57200.30 88888.00 2014-11-01 14:18:51.406 305 11291.07 78.93 57200.33 88888.00 2014-11-01 14:18:51.906 305 11291.10 78.95 57200.41 88888.00 2014-11-01 14:18:52.406 305 11291.07 78.97 57200.46 88888.00 2014-11-01 14:18:52.906 305 11291.09 78.98 57200.51 88888.00 2014-11-01 14:18:53.406 305 11291.10 79.01 57200.55 88888.00 2014-11-01 14:18:53.906 305 11291.09 79.05 57200.60 88888.00 2014-11-01 14:18:54.406 305 11291.10 79.06 57200.70 88888.00 2014-11-01 14:18:54.906 305 11291.11 79.07 57200.68 88888.00 2014-11-01 14:18:55.406 305 11291.06 79.05 57200.62 88888.00 2014-11-01 14:18:55.906 305 11291.05 79.00 57200.60 88888.00 2014-11-01 14:18:56.406 305 11291.07 78.98 57200.62 88888.00 2014-11-01 14:18:56.906 305 11291.04 78.99 57200.68 88888.00 2014-11-01 14:18:57.406 305 11291.00 79.02 57200.74 88888.00 2014-11-01 14:18:57.906 305 11291.02 79.01 57200.54 88888.00 2014-11-01 14:18:58.406 305 11291.00 79.02 57200.40 88888.00 2014-11-01 14:18:58.906 305 11290.97 79.02 57200.43 88888.00 2014-11-01 14:18:59.406 305 11290.91 79.01 57200.43 88888.00 2014-11-01 14:18:59.906 305 11290.86 79.02 57200.44 88888.00 2014-11-01 14:19:00.406 305 11290.82 79.05 57200.50 88888.00 2014-11-01 14:19:00.906 305 11290.77 79.02 57200.49 88888.00 2014-11-01 14:19:01.406 305 11290.77 79.01 57200.51 88888.00 2014-11-01 14:19:01.906 305 11290.71 79.01 57200.51 88888.00 2014-11-01 14:19:02.406 305 11290.63 79.00 57200.51 88888.00 2014-11-01 14:19:02.906 305 11290.53 78.99 57200.50 88888.00 2014-11-01 14:19:03.406 305 11290.48 79.02 57200.51 88888.00 2014-11-01 14:19:03.906 305 11290.42 78.95 57200.51 88888.00 2014-11-01 14:19:04.406 305 11290.37 78.99 57200.46 88888.00 2014-11-01 14:19:04.906 305 11290.32 79.04 57200.51 88888.00 2014-11-01 14:19:05.406 305 11290.32 79.04 57200.50 88888.00 2014-11-01 14:19:05.906 305 11290.32 79.04 57200.48 88888.00 2014-11-01 14:19:06.406 305 11290.28 79.05 57200.50 88888.00 2014-11-01 14:19:06.906 305 11290.20 79.04 57200.56 88888.00 2014-11-01 14:19:07.406 305 11290.25 79.00 57200.55 88888.00 2014-11-01 14:19:07.906 305 11290.29 79.04 57200.54 88888.00 2014-11-01 14:19:08.406 305 11290.29 79.04 57200.51 88888.00 2014-11-01 14:19:08.906 305 11290.30 78.98 57200.42 88888.00 2014-11-01 14:19:09.406 305 11290.32 78.99 57200.48 88888.00 2014-11-01 14:19:09.906 305 11290.34 79.04 57200.51 88888.00 2014-11-01 14:19:10.406 305 11290.39 79.02 57200.50 88888.00 2014-11-01 14:19:10.906 305 11290.47 78.98 57200.46 88888.00 2014-11-01 14:19:11.406 305 11290.50 78.94 57200.48 88888.00 2014-11-01 14:19:11.906 305 11290.56 78.97 57200.60 88888.00 2014-11-01 14:19:12.406 305 11290.56 79.01 57200.76 88888.00 2014-11-01 14:19:12.906 305 11290.62 78.99 57200.76 88888.00 2014-11-01 14:19:13.406 305 11290.70 79.00 57200.74 88888.00 2014-11-01 14:19:13.906 305 11290.76 79.01 57200.75 88888.00 2014-11-01 14:19:14.406 305 11290.81 79.06 57200.73 88888.00 2014-11-01 14:19:14.906 305 11290.83 79.05 57200.72 88888.00 2014-11-01 14:19:15.406 305 11290.82 79.01 57200.73 88888.00 2014-11-01 14:19:15.906 305 11290.81 79.04 57200.68 88888.00 2014-11-01 14:19:16.406 305 11290.83 78.99 57200.69 88888.00 2014-11-01 14:19:16.906 305 11290.85 78.99 57200.65 88888.00 2014-11-01 14:19:17.406 305 11290.84 79.04 57200.66 88888.00 2014-11-01 14:19:17.906 305 11290.82 79.01 57200.66 88888.00 2014-11-01 14:19:18.406 305 11290.78 79.01 57200.62 88888.00 2014-11-01 14:19:18.906 305 11290.79 79.00 57200.63 88888.00 2014-11-01 14:19:19.406 305 11290.76 79.02 57200.67 88888.00 2014-11-01 14:19:19.906 305 11290.68 79.04 57200.69 88888.00 2014-11-01 14:19:20.406 305 11290.61 79.06 57200.73 88888.00 2014-11-01 14:19:20.906 305 11290.55 79.05 57200.73 88888.00 2014-11-01 14:19:21.406 305 11290.51 79.06 57200.76 88888.00 2014-11-01 14:19:21.906 305 11290.48 79.12 57200.80 88888.00 2014-11-01 14:19:22.406 305 11290.43 79.14 57200.87 88888.00 2014-11-01 14:19:22.906 305 11290.41 79.18 57200.88 88888.00 2014-11-01 14:19:23.406 305 11290.37 79.24 57200.88 88888.00 2014-11-01 14:19:23.906 305 11290.37 79.27 57200.94 88888.00 2014-11-01 14:19:24.406 305 11290.33 79.26 57200.95 88888.00 2014-11-01 14:19:24.906 305 11290.28 79.25 57200.97 88888.00 2014-11-01 14:19:25.406 305 11290.21 79.27 57200.97 88888.00 2014-11-01 14:19:25.906 305 11290.19 79.27 57201.05 88888.00 2014-11-01 14:19:26.406 305 11290.14 79.34 57201.02 88888.00 2014-11-01 14:19:26.906 305 11290.12 79.36 57201.00 88888.00 2014-11-01 14:19:27.406 305 11290.09 79.34 57201.04 88888.00 2014-11-01 14:19:27.906 305 11290.07 79.38 57201.10 88888.00 2014-11-01 14:19:28.406 305 11290.02 79.36 57201.02 88888.00 2014-11-01 14:19:28.906 305 11290.01 79.36 57201.02 88888.00 2014-11-01 14:19:29.406 305 11290.00 79.33 57201.01 88888.00 2014-11-01 14:19:29.906 305 11289.98 79.27 57200.99 88888.00 2014-11-01 14:19:30.407 305 11289.93 79.25 57200.89 88888.00 2014-11-01 14:19:30.907 305 11289.94 79.24 57200.91 88888.00 2014-11-01 14:19:31.407 305 11290.02 79.22 57200.87 88888.00 2014-11-01 14:19:31.907 305 11290.08 79.22 57200.86 88888.00 2014-11-01 14:19:32.407 305 11290.07 79.18 57200.82 88888.00 2014-11-01 14:19:32.907 305 11290.06 79.15 57200.80 88888.00 2014-11-01 14:19:33.407 305 11290.06 79.08 57200.78 88888.00 2014-11-01 14:19:33.907 305 11290.02 79.05 57200.72 88888.00 2014-11-01 14:19:34.407 305 11290.07 79.04 57200.66 88888.00 2014-11-01 14:19:34.907 305 11290.11 79.02 57200.65 88888.00 2014-11-01 14:19:35.407 305 11290.12 79.02 57200.62 88888.00 2014-11-01 14:19:35.907 305 11290.08 78.98 57200.60 88888.00 2014-11-01 14:19:36.407 305 11290.14 78.98 57200.55 88888.00 2014-11-01 14:19:36.907 305 11290.11 78.95 57200.54 88888.00 2014-11-01 14:19:37.407 305 11290.07 78.93 57200.54 88888.00 2014-11-01 14:19:37.907 305 11290.15 78.93 57200.49 88888.00 2014-11-01 14:19:38.407 305 11290.16 78.94 57200.54 88888.00 2014-11-01 14:19:38.907 305 11290.19 78.92 57200.56 88888.00 2014-11-01 14:19:39.407 305 11290.19 78.93 57200.57 88888.00 2014-11-01 14:19:39.907 305 11290.20 78.97 57200.53 88888.00 2014-11-01 14:19:40.407 305 11290.20 79.01 57200.46 88888.00 2014-11-01 14:19:40.907 305 11290.26 79.11 57200.49 88888.00 2014-11-01 14:19:41.407 305 11290.28 79.13 57200.54 88888.00 2014-11-01 14:19:41.907 305 11290.32 79.13 57200.55 88888.00 2014-11-01 14:19:42.407 305 11290.33 79.15 57200.61 88888.00 2014-11-01 14:19:42.907 305 11290.39 79.19 57200.61 88888.00 2014-11-01 14:19:43.407 305 11290.44 79.22 57200.61 88888.00 2014-11-01 14:19:43.907 305 11290.48 79.26 57200.56 88888.00 2014-11-01 14:19:44.407 305 11290.47 79.27 57200.51 88888.00 2014-11-01 14:19:44.907 305 11290.49 79.28 57200.48 88888.00 2014-11-01 14:19:45.407 305 11290.57 79.31 57200.46 88888.00 2014-11-01 14:19:45.907 305 11290.58 79.35 57200.54 88888.00 2014-11-01 14:19:46.407 305 11290.58 79.32 57200.53 88888.00 2014-11-01 14:19:46.907 305 11290.58 79.33 57200.42 88888.00 2014-11-01 14:19:47.407 305 11290.58 79.31 57200.38 88888.00 2014-11-01 14:19:47.907 305 11290.60 79.27 57200.42 88888.00 2014-11-01 14:19:48.407 305 11290.56 79.28 57200.43 88888.00 2014-11-01 14:19:48.907 305 11290.49 79.25 57200.37 88888.00 2014-11-01 14:19:49.407 305 11290.47 79.21 57200.33 88888.00 2014-11-01 14:19:49.907 305 11290.44 79.20 57200.34 88888.00 2014-11-01 14:19:50.407 305 11290.36 79.17 57200.33 88888.00 2014-11-01 14:19:50.907 305 11290.32 79.13 57200.24 88888.00 2014-11-01 14:19:51.407 305 11290.27 79.09 57200.11 88888.00 2014-11-01 14:19:51.907 305 11290.23 79.05 57200.10 88888.00 2014-11-01 14:19:52.407 305 11290.21 79.02 57199.97 88888.00 2014-11-01 14:19:52.907 305 11290.13 79.04 57199.91 88888.00 2014-11-01 14:19:53.407 305 11290.13 79.05 57199.89 88888.00 2014-11-01 14:19:53.907 305 11290.16 79.05 57199.80 88888.00 2014-11-01 14:19:54.407 305 11290.19 79.08 57199.77 88888.00 2014-11-01 14:19:54.907 305 11290.14 79.09 57199.69 88888.00 2014-11-01 14:19:55.407 305 11290.12 79.06 57199.69 88888.00 2014-11-01 14:19:55.907 305 11290.16 79.06 57199.67 88888.00 2014-11-01 14:19:56.407 305 11290.21 79.04 57199.58 88888.00 2014-11-01 14:19:56.907 305 11290.26 78.99 57199.52 88888.00 2014-11-01 14:19:57.407 305 11290.32 79.02 57199.50 88888.00 2014-11-01 14:19:57.907 305 11290.40 79.07 57199.44 88888.00 2014-11-01 14:19:58.407 305 11290.47 79.05 57199.40 88888.00 2014-11-01 14:19:58.907 305 11290.56 79.02 57199.43 88888.00 2014-11-01 14:19:59.407 305 11290.65 79.00 57199.41 88888.00 2014-11-01 14:19:59.907 305 11290.75 78.97 57199.40 88888.00 2014-11-01 14:20:00.407 305 11290.82 78.98 57199.31 88888.00 2014-11-01 14:20:00.907 305 11290.96 78.99 57199.22 88888.00 2014-11-01 14:20:01.407 305 11291.09 78.95 57199.16 88888.00 2014-11-01 14:20:01.907 305 11291.16 78.95 57199.12 88888.00 2014-11-01 14:20:02.407 305 11291.30 78.92 57199.05 88888.00 2014-11-01 14:20:02.907 305 11291.45 78.91 57198.97 88888.00 2014-11-01 14:20:03.407 305 11291.52 78.90 57198.92 88888.00 2014-11-01 14:20:03.907 305 11291.43 78.86 57198.86 88888.00 2014-11-01 14:20:04.407 305 11291.47 78.84 57198.79 88888.00 2014-11-01 14:20:04.907 305 11291.51 78.81 57198.76 88888.00 2014-11-01 14:20:05.407 305 11291.51 78.77 57198.67 88888.00 2014-11-01 14:20:05.907 305 11291.50 78.77 57198.61 88888.00 2014-11-01 14:20:06.407 305 11291.46 78.75 57198.51 88888.00 2014-11-01 14:20:06.907 305 11291.41 78.72 57198.44 88888.00 2014-11-01 14:20:07.407 305 11291.40 78.66 57198.31 88888.00 2014-11-01 14:20:07.907 305 11291.43 78.66 57198.26 88888.00 2014-11-01 14:20:08.407 305 11291.33 78.66 57198.21 88888.00 2014-11-01 14:20:08.907 305 11291.32 78.60 57198.16 88888.00 2014-11-01 14:20:09.407 305 11291.26 78.58 57198.09 88888.00 2014-11-01 14:20:09.907 305 11291.17 78.54 57198.07 88888.00 2014-11-01 14:20:10.407 305 11291.11 78.52 57198.06 88888.00 2014-11-01 14:20:10.907 305 11291.09 78.53 57198.00 88888.00 2014-11-01 14:20:11.407 305 11291.04 78.46 57197.93 88888.00 2014-11-01 14:20:11.907 305 11290.96 78.44 57197.91 88888.00 2014-11-01 14:20:12.407 305 11290.96 78.43 57197.83 88888.00 2014-11-01 14:20:12.907 305 11290.92 78.45 57197.68 88888.00 2014-11-01 14:20:13.407 305 11290.92 78.47 57197.62 88888.00 2014-11-01 14:20:13.907 305 11290.90 78.43 57197.65 88888.00 2014-11-01 14:20:14.407 305 11290.91 78.40 57197.67 88888.00 2014-11-01 14:20:14.907 305 11290.91 78.36 57197.59 88888.00 2014-11-01 14:20:15.407 305 11290.93 78.38 57197.47 88888.00 2014-11-01 14:20:15.907 305 11290.92 78.44 57197.42 88888.00 2014-11-01 14:20:16.407 305 11290.88 78.41 57197.39 88888.00 2014-11-01 14:20:16.907 305 11290.89 78.37 57197.34 88888.00 2014-11-01 14:20:17.407 305 11290.92 78.36 57197.33 88888.00 2014-11-01 14:20:17.907 305 11290.96 78.37 57197.25 88888.00 2014-11-01 14:20:18.407 305 11291.02 78.38 57197.19 88888.00 2014-11-01 14:20:18.907 305 11291.02 78.37 57197.14 88888.00 2014-11-01 14:20:19.407 305 11291.06 78.36 57197.08 88888.00 2014-11-01 14:20:19.907 305 11291.06 78.40 57197.03 88888.00 2014-11-01 14:20:20.407 305 11291.06 78.41 57197.01 88888.00 2014-11-01 14:20:20.907 305 11291.10 78.43 57196.98 88888.00 2014-11-01 14:20:21.407 305 11291.13 78.45 57197.01 88888.00 2014-11-01 14:20:21.907 305 11291.19 78.45 57197.04 88888.00 2014-11-01 14:20:22.407 305 11291.24 78.49 57197.02 88888.00 2014-11-01 14:20:22.907 305 11291.25 78.49 57196.97 88888.00 2014-11-01 14:20:23.407 305 11291.29 78.50 57196.95 88888.00 2014-11-01 14:20:23.907 305 11291.31 78.50 57196.95 88888.00 2014-11-01 14:20:24.407 305 11291.40 78.50 57196.94 88888.00 2014-11-01 14:20:24.907 305 11291.45 78.51 57196.93 88888.00 2014-11-01 14:20:25.407 305 11291.51 78.52 57196.89 88888.00 2014-11-01 14:20:25.907 305 11291.54 78.53 57196.83 88888.00 2014-11-01 14:20:26.407 305 11291.65 78.54 57196.89 88888.00 2014-11-01 14:20:26.907 305 11291.78 78.58 57196.88 88888.00 2014-11-01 14:20:27.407 305 11291.82 78.54 57196.87 88888.00 2014-11-01 14:20:27.907 305 11291.85 78.56 57196.84 88888.00 2014-11-01 14:20:28.407 305 11291.85 78.59 57196.87 88888.00 2014-11-01 14:20:28.907 305 11291.81 78.60 57196.85 88888.00 2014-11-01 14:20:29.407 305 11291.80 78.58 57196.87 88888.00 2014-11-01 14:20:29.907 305 11291.88 78.58 57196.87 88888.00 2014-11-01 14:20:30.407 305 11291.88 78.56 57196.89 88888.00 2014-11-01 14:20:30.907 305 11291.80 78.58 57196.84 88888.00 2014-11-01 14:20:31.407 305 11291.78 78.61 57196.83 88888.00 2014-11-01 14:20:31.907 305 11291.78 78.60 57196.84 88888.00 2014-11-01 14:20:32.407 305 11291.83 78.61 57196.81 88888.00 2014-11-01 14:20:32.907 305 11291.82 78.60 57196.75 88888.00 2014-11-01 14:20:33.407 305 11291.76 78.61 57196.72 88888.00 2014-11-01 14:20:33.907 305 11291.75 78.64 57196.68 88888.00 2014-11-01 14:20:34.407 305 11291.76 78.58 57196.64 88888.00 2014-11-01 14:20:34.907 305 11291.71 78.59 57196.70 88888.00 2014-11-01 14:20:35.407 305 11291.67 78.63 57196.72 88888.00 2014-11-01 14:20:35.907 305 11291.72 78.66 57196.72 88888.00 2014-11-01 14:20:36.407 305 11291.71 78.65 57196.65 88888.00 2014-11-01 14:20:36.907 305 11291.66 78.73 57196.56 88888.00 2014-11-01 14:20:37.407 305 11291.67 78.80 57196.55 88888.00 2014-11-01 14:20:37.907 305 11291.68 78.79 57196.50 88888.00 2014-11-01 14:20:38.407 305 11291.68 78.80 57196.51 88888.00 2014-11-01 14:20:38.907 305 11291.71 78.80 57196.55 88888.00 2014-11-01 14:20:39.407 305 11291.74 78.83 57196.51 88888.00 2014-11-01 14:20:39.907 305 11291.80 78.84 57196.48 88888.00 2014-11-01 14:20:40.407 305 11291.83 78.88 57196.45 88888.00 2014-11-01 14:20:40.907 305 11291.88 78.91 57196.37 88888.00 2014-11-01 14:20:41.407 305 11291.89 78.88 57196.37 88888.00 2014-11-01 14:20:41.907 305 11291.95 78.90 57196.31 88888.00 2014-11-01 14:20:42.407 305 11292.02 78.93 57196.23 88888.00 2014-11-01 14:20:42.907 305 11292.08 78.91 57196.20 88888.00 2014-11-01 14:20:43.407 305 11292.09 78.91 57196.19 88888.00 2014-11-01 14:20:43.907 305 11292.10 78.94 57196.19 88888.00 2014-11-01 14:20:44.407 305 11292.15 78.97 57196.08 88888.00 2014-11-01 14:20:44.907 305 11292.15 79.01 57195.99 88888.00 2014-11-01 14:20:45.407 305 11292.18 78.99 57195.98 88888.00 2014-11-01 14:20:45.907 305 11292.20 78.94 57195.94 88888.00 2014-11-01 14:20:46.407 305 11292.28 78.92 57195.82 88888.00 2014-11-01 14:20:46.907 305 11292.32 78.88 57195.80 88888.00 2014-11-01 14:20:47.407 305 11292.34 78.88 57195.78 88888.00 2014-11-01 14:20:47.907 305 11292.37 78.90 57195.68 88888.00 2014-11-01 14:20:48.407 305 11292.32 78.87 57195.60 88888.00 2014-11-01 14:20:48.907 305 11292.30 78.84 57195.55 88888.00 2014-11-01 14:20:49.407 305 11292.32 78.83 57195.59 88888.00 2014-11-01 14:20:49.907 305 11292.32 78.80 57195.60 88888.00 2014-11-01 14:20:50.407 305 11292.29 78.74 57195.55 88888.00 2014-11-01 14:20:50.907 305 11292.27 78.70 57195.43 88888.00 2014-11-01 14:20:51.407 305 11292.24 78.68 57195.34 88888.00 2014-11-01 14:20:51.907 305 11292.24 78.67 57195.36 88888.00 2014-11-01 14:20:52.407 305 11292.25 78.61 57195.31 88888.00 2014-11-01 14:20:52.907 305 11292.27 78.67 57195.34 88888.00 2014-11-01 14:20:53.407 305 11292.25 78.67 57195.30 88888.00 2014-11-01 14:20:53.907 305 11292.23 78.63 57195.29 88888.00 2014-11-01 14:20:54.407 305 11292.20 78.65 57195.30 88888.00 2014-11-01 14:20:54.907 305 11292.24 78.66 57195.27 88888.00 2014-11-01 14:20:55.407 305 11292.24 78.65 57195.27 88888.00 2014-11-01 14:20:55.907 305 11292.23 78.63 57195.27 88888.00 2014-11-01 14:20:56.407 305 11292.28 78.64 57195.23 88888.00 2014-11-01 14:20:56.907 305 11292.34 78.70 57195.24 88888.00 2014-11-01 14:20:57.407 305 11292.31 78.71 57195.26 88888.00 2014-11-01 14:20:57.907 305 11292.28 78.72 57195.20 88888.00 2014-11-01 14:20:58.407 305 11292.27 78.73 57195.22 88888.00 2014-11-01 14:20:58.907 305 11292.27 78.77 57195.24 88888.00 2014-11-01 14:20:59.407 305 11292.28 78.78 57195.26 88888.00 2014-11-01 14:20:59.907 305 11292.31 78.78 57195.27 88888.00 2014-11-01 14:21:00.407 305 11292.42 78.81 57195.22 88888.00 2014-11-01 14:21:00.907 305 11292.41 78.80 57195.20 88888.00 2014-11-01 14:21:01.407 305 11292.37 78.79 57195.17 88888.00 2014-11-01 14:21:01.907 305 11292.38 78.75 57195.14 88888.00 2014-11-01 14:21:02.407 305 11292.41 78.75 57195.16 88888.00 2014-11-01 14:21:02.907 305 11292.43 78.74 57195.16 88888.00 2014-11-01 14:21:03.407 305 11292.39 78.73 57195.05 88888.00 2014-11-01 14:21:03.907 305 11292.37 78.73 57194.96 88888.00 2014-11-01 14:21:04.407 305 11292.37 78.79 57194.95 88888.00 2014-11-01 14:21:04.907 305 11292.37 78.72 57194.89 88888.00 2014-11-01 14:21:05.407 305 11292.36 78.73 57194.85 88888.00 2014-11-01 14:21:05.907 305 11292.37 78.75 57194.81 88888.00 2014-11-01 14:21:06.407 305 11292.37 78.78 57194.75 88888.00 2014-11-01 14:21:06.907 305 11292.37 78.73 57194.69 88888.00 2014-11-01 14:21:07.407 305 11292.39 78.74 57194.66 88888.00 2014-11-01 14:21:07.907 305 11292.38 78.71 57194.65 88888.00 2014-11-01 14:21:08.407 305 11292.38 78.71 57194.57 88888.00 2014-11-01 14:21:08.907 305 11292.43 78.71 57194.50 88888.00 2014-11-01 14:21:09.407 305 11292.45 78.74 57194.51 88888.00 2014-11-01 14:21:09.907 305 11292.51 78.78 57194.46 88888.00 2014-11-01 14:21:10.407 305 11292.57 78.74 57194.43 88888.00 2014-11-01 14:21:10.907 305 11292.64 78.74 57194.38 88888.00 2014-11-01 14:21:11.407 305 11292.73 78.71 57194.34 88888.00 2014-11-01 14:21:11.907 305 11292.84 78.71 57194.30 88888.00 2014-11-01 14:21:12.407 305 11292.91 78.80 57194.32 88888.00 2014-11-01 14:21:12.907 305 11292.98 78.86 57194.25 88888.00 2014-11-01 14:21:13.407 305 11293.06 78.87 57194.27 88888.00 2014-11-01 14:21:13.907 305 11293.07 78.87 57194.25 88888.00 2014-11-01 14:21:14.407 305 11293.08 78.84 57194.20 88888.00 2014-11-01 14:21:14.907 305 11293.12 78.81 57194.20 88888.00 2014-11-01 14:21:15.407 305 11293.19 78.79 57194.14 88888.00 2014-11-01 14:21:15.907 305 11293.26 78.73 57194.12 88888.00 2014-11-01 14:21:16.407 305 11293.27 78.71 57194.09 88888.00 2014-11-01 14:21:16.907 305 11293.32 78.70 57194.04 88888.00 2014-11-01 14:21:17.407 305 11293.32 78.67 57193.98 88888.00 2014-11-01 14:21:17.907 305 11293.31 78.68 57193.95 88888.00 2014-11-01 14:21:18.407 305 11293.25 78.68 57193.91 88888.00 2014-11-01 14:21:18.907 305 11293.24 78.60 57193.82 88888.00 2014-11-01 14:21:19.407 305 11293.15 78.56 57193.75 88888.00 2014-11-01 14:21:19.907 305 11293.14 78.53 57193.73 88888.00 2014-11-01 14:21:20.407 305 11293.03 78.50 57193.72 88888.00 2014-11-01 14:21:20.907 305 11292.96 78.47 57193.72 88888.00 2014-11-01 14:21:21.407 305 11292.89 78.43 57193.66 88888.00 2014-11-01 14:21:21.907 305 11292.84 78.36 57193.57 88888.00 2014-11-01 14:21:22.407 305 11292.75 78.33 57193.50 88888.00 2014-11-01 14:21:22.907 305 11292.72 78.34 57193.48 88888.00 2014-11-01 14:21:23.407 305 11292.69 78.33 57193.50 88888.00 2014-11-01 14:21:23.907 305 11292.64 78.33 57193.53 88888.00 2014-11-01 14:21:24.407 305 11292.59 78.33 57193.48 88888.00 2014-11-01 14:21:24.907 305 11292.55 78.31 57193.47 88888.00 2014-11-01 14:21:25.407 305 11292.51 78.31 57193.50 88888.00 2014-11-01 14:21:25.907 305 11292.48 78.29 57193.51 88888.00 2014-11-01 14:21:26.407 305 11292.49 78.33 57193.53 88888.00 2014-11-01 14:21:26.907 305 11292.57 78.31 57193.48 88888.00 2014-11-01 14:21:27.407 305 11292.57 78.37 57193.45 88888.00 2014-11-01 14:21:27.907 305 11292.56 78.36 57193.41 88888.00 2014-11-01 14:21:28.407 305 11292.56 78.32 57193.37 88888.00 2014-11-01 14:21:28.907 305 11292.57 78.34 57193.38 88888.00 2014-11-01 14:21:29.407 305 11292.59 78.36 57193.41 88888.00 2014-11-01 14:21:29.907 305 11292.59 78.32 57193.41 88888.00 2014-11-01 14:21:30.407 305 11292.59 78.34 57193.47 88888.00 2014-11-01 14:21:30.907 305 11292.66 78.37 57193.47 88888.00 2014-11-01 14:21:31.407 305 11292.71 78.38 57193.56 88888.00 2014-11-01 14:21:31.907 305 11292.72 78.32 57193.62 88888.00 2014-11-01 14:21:32.407 305 11292.71 78.32 57193.62 88888.00 2014-11-01 14:21:32.907 305 11292.73 78.38 57193.60 88888.00 2014-11-01 14:21:33.407 305 11292.72 78.37 57193.62 88888.00 2014-11-01 14:21:33.907 305 11292.69 78.34 57193.60 88888.00 2014-11-01 14:21:34.407 305 11292.70 78.32 57193.54 88888.00 2014-11-01 14:21:34.907 305 11292.73 78.37 57193.50 88888.00 2014-11-01 14:21:35.407 305 11292.75 78.32 57193.60 88888.00 2014-11-01 14:21:35.907 305 11292.76 78.31 57193.62 88888.00 2014-11-01 14:21:36.407 305 11292.75 78.30 57193.56 88888.00 2014-11-01 14:21:36.907 305 11292.69 78.27 57193.55 88888.00 2014-11-01 14:21:37.407 305 11292.70 78.27 57193.57 88888.00 2014-11-01 14:21:37.907 305 11292.70 78.26 57193.56 88888.00 2014-11-01 14:21:38.407 305 11292.76 78.30 57193.56 88888.00 2014-11-01 14:21:38.907 305 11292.76 78.31 57193.56 88888.00 2014-11-01 14:21:39.407 305 11292.69 78.29 57193.57 88888.00 2014-11-01 14:21:39.907 305 11292.62 78.25 57193.53 88888.00 2014-11-01 14:21:40.407 305 11292.59 78.23 57193.56 88888.00 2014-11-01 14:21:40.907 305 11292.61 78.25 57193.62 88888.00 2014-11-01 14:21:41.407 305 11292.57 78.24 57193.64 88888.00 2014-11-01 14:21:41.907 305 11292.55 78.18 57193.69 88888.00 2014-11-01 14:21:42.407 305 11292.56 78.15 57193.77 88888.00 2014-11-01 14:21:42.907 305 11292.49 78.13 57193.76 88888.00 2014-11-01 14:21:43.407 305 11292.45 78.12 57193.80 88888.00 2014-11-01 14:21:43.907 305 11292.44 78.11 57193.85 88888.00 2014-11-01 14:21:44.407 305 11292.45 78.11 57193.92 88888.00 2014-11-01 14:21:44.907 305 11292.41 78.09 57193.94 88888.00 2014-11-01 14:21:45.407 305 11292.37 78.07 57193.93 88888.00 2014-11-01 14:21:45.907 305 11292.37 78.02 57193.94 88888.00 2014-11-01 14:21:46.407 305 11292.38 77.97 57194.00 88888.00 2014-11-01 14:21:46.907 305 11292.34 77.99 57194.04 88888.00 2014-11-01 14:21:47.407 305 11292.29 77.99 57194.06 88888.00 2014-11-01 14:21:47.907 305 11292.17 77.98 57194.07 88888.00 2014-11-01 14:21:48.407 305 11292.15 78.02 57194.05 88888.00 2014-11-01 14:21:48.907 305 11292.14 77.97 57194.07 88888.00 2014-11-01 14:21:49.407 305 11292.10 77.97 57194.05 88888.00 2014-11-01 14:21:49.907 305 11292.04 77.96 57194.07 88888.00 2014-11-01 14:21:50.407 305 11292.01 77.96 57194.12 88888.00 2014-11-01 14:21:50.907 305 11292.00 77.95 57194.19 88888.00 2014-11-01 14:21:51.407 305 11291.97 77.91 57194.25 88888.00 2014-11-01 14:21:51.907 305 11291.95 77.90 57194.27 88888.00 2014-11-01 14:21:52.407 305 11291.97 77.90 57194.32 88888.00 2014-11-01 14:21:52.907 305 11291.95 77.88 57194.30 88888.00 2014-11-01 14:21:53.407 305 11291.92 77.90 57194.26 88888.00 2014-11-01 14:21:53.907 305 11291.89 77.90 57194.30 88888.00 2014-11-01 14:21:54.407 305 11291.89 77.86 57194.34 88888.00 2014-11-01 14:21:54.907 305 11291.86 77.91 57194.33 88888.00 2014-11-01 14:21:55.407 305 11291.82 77.90 57194.33 88888.00 2014-11-01 14:21:55.907 305 11291.79 77.85 57194.43 88888.00 2014-11-01 14:21:56.407 305 11291.75 77.83 57194.49 88888.00 2014-11-01 14:21:56.907 305 11291.75 77.79 57194.47 88888.00 2014-11-01 14:21:57.407 305 11291.75 77.76 57194.47 88888.00 2014-11-01 14:21:57.907 305 11291.68 77.73 57194.47 88888.00 2014-11-01 14:21:58.407 305 11291.66 77.77 57194.45 88888.00 2014-11-01 14:21:58.907 305 11291.64 77.81 57194.56 88888.00 2014-11-01 14:21:59.407 305 11291.62 77.77 57194.60 88888.00 2014-11-01 14:21:59.907 305 11291.60 77.76 57194.65 88888.00 2014-11-01 14:22:00.407 305 11291.59 77.75 57194.64 88888.00 2014-11-01 14:22:00.907 305 11291.58 77.70 57194.65 88888.00 2014-11-01 14:22:01.407 305 11291.57 77.63 57194.63 88888.00 2014-11-01 14:22:01.907 305 11291.53 77.63 57194.57 88888.00 2014-11-01 14:22:02.407 305 11291.57 77.66 57194.57 88888.00 2014-11-01 14:22:02.907 305 11291.57 77.65 57194.58 88888.00 2014-11-01 14:22:03.407 305 11291.55 77.65 57194.59 88888.00 2014-11-01 14:22:03.907 305 11291.51 77.61 57194.68 88888.00 2014-11-01 14:22:04.407 305 11291.45 77.58 57194.62 88888.00 2014-11-01 14:22:04.907 305 11291.43 77.57 57194.69 88888.00 2014-11-01 14:22:05.407 305 11291.39 77.51 57194.68 88888.00 2014-11-01 14:22:05.907 305 11291.33 77.47 57194.69 88888.00 2014-11-01 14:22:06.407 305 11291.25 77.45 57194.72 88888.00 2014-11-01 14:22:06.907 305 11291.23 77.47 57194.69 88888.00 2014-11-01 14:22:07.407 305 11291.16 77.47 57194.68 88888.00 2014-11-01 14:22:07.907 305 11291.12 77.45 57194.66 88888.00 2014-11-01 14:22:08.407 305 11291.12 77.43 57194.72 88888.00 2014-11-01 14:22:08.907 305 11291.10 77.38 57194.76 88888.00 2014-11-01 14:22:09.407 305 11291.10 77.37 57194.88 88888.00 2014-11-01 14:22:09.907 305 11291.04 77.38 57194.94 88888.00 2014-11-01 14:22:10.407 305 11290.98 77.36 57194.99 88888.00 2014-11-01 14:22:10.907 305 11290.95 77.36 57195.01 88888.00 2014-11-01 14:22:11.407 305 11290.93 77.36 57195.13 88888.00 2014-11-01 14:22:11.907 305 11290.86 77.37 57195.14 88888.00 2014-11-01 14:22:12.407 305 11290.83 77.36 57195.22 88888.00 2014-11-01 14:22:12.907 305 11290.79 77.37 57195.30 88888.00 2014-11-01 14:22:13.407 305 11290.76 77.38 57195.39 88888.00 2014-11-01 14:22:13.907 305 11290.75 77.39 57195.39 88888.00 2014-11-01 14:22:14.407 305 11290.74 77.44 57195.46 88888.00 2014-11-01 14:22:14.907 305 11290.76 77.45 57195.54 88888.00 2014-11-01 14:22:15.407 305 11290.71 77.41 57195.62 88888.00 2014-11-01 14:22:15.907 305 11290.67 77.38 57195.67 88888.00 2014-11-01 14:22:16.407 305 11290.68 77.39 57195.69 88888.00 2014-11-01 14:22:16.907 305 11290.68 77.36 57195.69 88888.00 2014-11-01 14:22:17.407 305 11290.65 77.31 57195.74 88888.00 2014-11-01 14:22:17.907 305 11290.67 77.34 57195.80 88888.00 2014-11-01 14:22:18.407 305 11290.69 77.32 57195.76 88888.00 2014-11-01 14:22:18.907 305 11290.68 77.32 57195.74 88888.00 2014-11-01 14:22:19.407 305 11290.70 77.30 57195.71 88888.00 2014-11-01 14:22:19.907 305 11290.72 77.29 57195.74 88888.00 2014-11-01 14:22:20.407 305 11290.76 77.24 57195.81 88888.00 2014-11-01 14:22:20.907 305 11290.77 77.21 57195.84 88888.00 2014-11-01 14:22:21.407 305 11290.75 77.21 57195.90 88888.00 2014-11-01 14:22:21.907 305 11290.75 77.20 57195.90 88888.00 2014-11-01 14:22:22.407 305 11290.77 77.20 57195.84 88888.00 2014-11-01 14:22:22.907 305 11290.75 77.16 57195.84 88888.00 2014-11-01 14:22:23.407 305 11290.77 77.13 57195.85 88888.00 2014-11-01 14:22:23.907 305 11290.77 77.07 57195.80 88888.00 2014-11-01 14:22:24.407 305 11290.77 77.05 57195.81 88888.00 2014-11-01 14:22:24.907 305 11290.77 77.02 57195.82 88888.00 2014-11-01 14:22:25.407 305 11290.72 77.01 57195.86 88888.00 2014-11-01 14:22:25.907 305 11290.74 76.97 57195.90 88888.00 2014-11-01 14:22:26.407 305 11290.70 76.93 57195.86 88888.00 2014-11-01 14:22:26.907 305 11290.65 76.88 57195.86 88888.00 2014-11-01 14:22:27.407 305 11290.58 76.89 57195.91 88888.00 2014-11-01 14:22:27.907 305 11290.56 76.90 57195.97 88888.00 2014-11-01 14:22:28.407 305 11290.51 76.90 57196.03 88888.00 2014-11-01 14:22:28.907 305 11290.40 76.88 57196.11 88888.00 2014-11-01 14:22:29.407 305 11290.29 76.86 57196.17 88888.00 2014-11-01 14:22:29.907 305 11290.18 76.88 57196.24 88888.00 2014-11-01 14:22:30.407 305 11290.12 76.83 57196.32 88888.00 2014-11-01 14:22:30.907 305 11290.00 76.80 57196.38 88888.00 2014-11-01 14:22:31.407 305 11289.88 76.80 57196.43 88888.00 2014-11-01 14:22:31.907 305 11289.81 76.82 57196.55 88888.00 2014-11-01 14:22:32.407 305 11289.71 76.83 57196.63 88888.00 2014-11-01 14:22:32.907 305 11289.56 76.84 57196.74 88888.00 2014-11-01 14:22:33.407 305 11289.44 76.87 57196.84 88888.00 2014-11-01 14:22:33.907 305 11289.37 76.86 57197.01 88888.00 2014-11-01 14:22:34.407 305 11289.25 76.86 57197.10 88888.00 2014-11-01 14:22:34.907 305 11289.11 76.86 57197.19 88888.00 2014-11-01 14:22:35.407 305 11288.98 76.86 57197.29 88888.00 2014-11-01 14:22:35.907 305 11288.94 76.93 57197.44 88888.00 2014-11-01 14:22:36.407 305 11288.88 76.91 57197.47 88888.00 2014-11-01 14:22:36.907 305 11288.89 76.94 57197.55 88888.00 2014-11-01 14:22:37.407 305 11288.88 77.00 57197.70 88888.00 2014-11-01 14:22:37.907 305 11288.83 77.00 57197.74 88888.00 2014-11-01 14:22:38.407 305 11288.81 77.01 57197.85 88888.00 2014-11-01 14:22:38.907 305 11288.84 77.02 57197.94 88888.00 2014-11-01 14:22:39.407 305 11288.87 77.02 57197.98 88888.00 2014-11-01 14:22:39.907 305 11288.97 77.03 57198.05 88888.00 2014-11-01 14:22:40.408 305 11289.01 77.03 57198.11 88888.00 2014-11-01 14:22:40.908 305 11289.05 77.01 57198.17 88888.00 2014-11-01 14:22:41.408 305 11289.07 76.98 57198.21 88888.00 2014-11-01 14:22:41.908 305 11289.14 76.98 57198.24 88888.00 2014-11-01 14:22:42.408 305 11289.18 76.97 57198.28 88888.00 2014-11-01 14:22:42.908 305 11289.23 76.95 57198.28 88888.00 2014-11-01 14:22:43.408 305 11289.28 76.91 57198.28 88888.00 2014-11-01 14:22:43.908 305 11289.35 76.93 57198.26 88888.00 2014-11-01 14:22:44.408 305 11289.39 76.91 57198.28 88888.00 2014-11-01 14:22:44.908 305 11289.42 76.89 57198.24 88888.00 2014-11-01 14:22:45.408 305 11289.49 76.84 57198.26 88888.00 2014-11-01 14:22:45.908 305 11289.46 76.82 57198.29 88888.00 2014-11-01 14:22:46.408 305 11289.49 76.79 57198.29 88888.00 2014-11-01 14:22:46.908 305 11289.50 76.74 57198.30 88888.00 2014-11-01 14:22:47.408 305 11289.47 76.76 57198.36 88888.00 2014-11-01 14:22:47.908 305 11289.52 76.74 57198.44 88888.00 2014-11-01 14:22:48.408 305 11289.51 76.71 57198.44 88888.00 2014-11-01 14:22:48.908 305 11289.40 76.73 57198.51 88888.00 2014-11-01 14:22:49.408 305 11289.39 76.74 57198.54 88888.00 2014-11-01 14:22:49.908 305 11289.32 76.74 57198.58 88888.00 2014-11-01 14:22:50.408 305 11289.24 76.73 57198.61 88888.00 2014-11-01 14:22:50.908 305 11289.19 76.74 57198.69 88888.00 2014-11-01 14:22:51.408 305 11289.12 76.74 57198.76 88888.00 2014-11-01 14:22:51.908 305 11289.04 76.77 57198.80 88888.00 2014-11-01 14:22:52.408 305 11288.97 76.77 57198.90 88888.00 2014-11-01 14:22:52.908 305 11288.89 76.77 57198.96 88888.00 2014-11-01 14:22:53.408 305 11288.82 76.82 57199.11 88888.00 2014-11-01 14:22:53.908 305 11288.76 76.95 57199.21 88888.00 2014-11-01 14:22:54.408 305 11288.72 76.98 57199.26 88888.00 2014-11-01 14:22:54.908 305 11288.60 76.93 57199.32 88888.00 2014-11-01 14:22:55.408 305 11288.58 76.93 57199.40 88888.00 2014-11-01 14:22:55.908 305 11288.59 76.98 57199.53 88888.00 2014-11-01 14:22:56.408 305 11288.51 77.01 57199.60 88888.00 2014-11-01 14:22:56.908 305 11288.43 77.05 57199.74 88888.00 2014-11-01 14:22:57.408 305 11288.38 77.11 57199.80 88888.00 2014-11-01 14:22:57.908 305 11288.36 77.13 57199.89 88888.00 2014-11-01 14:22:58.408 305 11288.34 77.08 57199.99 88888.00 2014-11-01 14:22:58.908 305 11288.28 77.11 57200.03 88888.00 2014-11-01 14:22:59.408 305 11288.26 77.13 57200.05 88888.00 2014-11-01 14:22:59.908 305 11288.25 77.10 57200.14 88888.00 2014-11-01 14:23:00.408 305 11288.27 77.10 57200.18 88888.00 2014-11-01 14:23:00.908 305 11288.27 77.10 57200.23 88888.00 2014-11-01 14:23:01.408 305 11288.29 77.15 57200.25 88888.00 2014-11-01 14:23:01.908 305 11288.31 77.14 57200.35 88888.00 2014-11-01 14:23:02.408 305 11288.29 77.08 57200.38 88888.00 2014-11-01 14:23:02.908 305 11288.32 77.08 57200.31 88888.00 2014-11-01 14:23:03.408 305 11288.31 77.09 57200.31 88888.00 2014-11-01 14:23:03.908 305 11288.31 77.05 57200.29 88888.00 2014-11-01 14:23:04.408 305 11288.32 77.02 57200.36 88888.00 2014-11-01 14:23:04.908 305 11288.33 77.02 57200.47 88888.00 2014-11-01 14:23:05.408 305 11288.33 76.95 57200.48 88888.00 2014-11-01 14:23:05.908 305 11288.34 76.90 57200.54 88888.00 2014-11-01 14:23:06.408 305 11288.32 76.89 57200.55 88888.00 2014-11-01 14:23:06.908 305 11288.32 76.95 57200.54 88888.00 2014-11-01 14:23:07.408 305 11288.33 76.95 57200.60 88888.00 2014-11-01 14:23:07.908 305 11288.34 76.96 57200.70 88888.00 2014-11-01 14:23:08.408 305 11288.36 76.96 57200.66 88888.00 2014-11-01 14:23:08.908 305 11288.36 76.98 57200.66 88888.00 2014-11-01 14:23:09.408 305 11288.41 76.98 57200.68 88888.00 2014-11-01 14:23:09.908 305 11288.38 77.00 57200.72 88888.00 2014-11-01 14:23:10.408 305 11288.36 76.98 57200.80 88888.00 2014-11-01 14:23:10.908 305 11288.38 77.00 57200.83 88888.00 2014-11-01 14:23:11.408 305 11288.39 77.01 57200.83 88888.00 2014-11-01 14:23:11.908 305 11288.38 77.02 57200.80 88888.00 2014-11-01 14:23:12.408 305 11288.35 77.01 57200.85 88888.00 2014-11-01 14:23:12.908 305 11288.33 77.00 57200.95 88888.00 2014-11-01 14:23:13.408 305 11288.31 77.03 57200.97 88888.00 2014-11-01 14:23:13.908 305 11288.27 77.04 57201.00 88888.00 2014-11-01 14:23:14.408 305 11288.26 77.10 57201.01 88888.00 2014-11-01 14:23:14.908 305 11288.26 77.18 57201.04 88888.00 2014-11-01 14:23:15.408 305 11288.29 77.20 57201.06 88888.00 2014-11-01 14:23:15.908 305 11288.31 77.18 57201.06 88888.00 2014-11-01 14:23:16.408 305 11288.34 77.22 57201.06 88888.00 2014-11-01 14:23:16.908 305 11288.34 77.23 57201.07 88888.00 2014-11-01 14:23:17.408 305 11288.35 77.23 57201.10 88888.00 2014-11-01 14:23:17.908 305 11288.36 77.21 57201.13 88888.00 2014-11-01 14:23:18.408 305 11288.39 77.21 57201.20 88888.00 2014-11-01 14:23:18.908 305 11288.39 77.24 57201.20 88888.00 2014-11-01 14:23:19.408 305 11288.46 77.25 57201.20 88888.00 2014-11-01 14:23:19.908 305 11288.49 77.28 57201.20 88888.00 2014-11-01 14:23:20.408 305 11288.47 77.31 57201.20 88888.00 2014-11-01 14:23:20.908 305 11288.48 77.32 57201.28 88888.00 2014-11-01 14:23:21.408 305 11288.46 77.34 57201.34 88888.00 2014-11-01 14:23:21.908 305 11288.45 77.29 57201.28 88888.00 2014-11-01 14:23:22.408 305 11288.48 77.31 57201.21 88888.00 2014-11-01 14:23:22.908 305 11288.48 77.32 57201.07 88888.00 2014-11-01 14:23:23.408 305 11288.48 77.32 57201.11 88888.00 2014-11-01 14:23:23.908 305 11288.49 77.32 57201.15 88888.00 2014-11-01 14:23:24.408 305 11288.52 77.34 57201.12 88888.00 2014-11-01 14:23:24.908 305 11288.58 77.35 57201.12 88888.00 2014-11-01 14:23:25.408 305 11288.59 77.37 57201.20 88888.00 2014-11-01 14:23:25.908 305 11288.58 77.35 57201.19 88888.00 2014-11-01 14:23:26.408 305 11288.59 77.37 57201.19 88888.00 2014-11-01 14:23:26.908 305 11288.58 77.39 57201.15 88888.00 2014-11-01 14:23:27.408 305 11288.55 77.43 57201.27 88888.00 2014-11-01 14:23:27.908 305 11288.53 77.38 57201.49 88888.00 2014-11-01 14:23:28.408 305 11288.53 77.39 57201.50 88888.00 2014-11-01 14:23:28.908 305 11288.55 77.44 57201.49 88888.00 2014-11-01 14:23:29.408 305 11288.55 77.41 57201.44 88888.00 2014-11-01 14:23:29.908 305 11288.59 77.39 57201.44 88888.00 2014-11-01 14:23:30.408 305 11288.56 77.47 57201.44 88888.00 2014-11-01 14:23:30.908 305 11288.52 77.48 57201.44 88888.00 2014-11-01 14:23:31.408 305 11288.52 77.48 57201.37 88888.00 2014-11-01 14:23:31.908 305 11288.55 77.47 57201.27 88888.00 2014-11-01 14:23:32.408 305 11288.58 77.45 57201.26 88888.00 2014-11-01 14:23:32.908 305 11288.53 77.43 57201.23 88888.00 2014-11-01 14:23:33.408 305 11288.53 77.42 57201.26 88888.00 2014-11-01 14:23:33.908 305 11288.48 77.39 57201.23 88888.00 2014-11-01 14:23:34.408 305 11288.41 77.41 57201.17 88888.00 2014-11-01 14:23:34.908 305 11288.40 77.36 57201.17 88888.00 2014-11-01 14:23:35.408 305 11288.42 77.32 57201.11 88888.00 2014-11-01 14:23:35.908 305 11288.42 77.30 57201.10 88888.00 2014-11-01 14:23:36.408 305 11288.41 77.27 57201.00 88888.00 2014-11-01 14:23:36.908 305 11288.35 77.29 57200.98 88888.00 2014-11-01 14:23:37.408 305 11288.34 77.29 57200.98 88888.00 2014-11-01 14:23:37.908 305 11288.32 77.22 57200.94 88888.00 2014-11-01 14:23:38.408 305 11288.27 77.21 57200.93 88888.00 2014-11-01 14:23:38.908 305 11288.29 77.20 57200.89 88888.00 2014-11-01 14:23:39.408 305 11288.34 77.22 57200.86 88888.00 2014-11-01 14:23:39.908 305 11288.35 77.20 57200.82 88888.00 2014-11-01 14:23:40.408 305 11288.32 77.16 57200.75 88888.00 2014-11-01 14:23:40.908 305 11288.31 77.14 57200.70 88888.00 2014-11-01 14:23:41.408 305 11288.25 77.11 57200.73 88888.00 2014-11-01 14:23:41.908 305 11288.20 77.13 57200.72 88888.00 2014-11-01 14:23:42.408 305 11288.21 77.17 57200.70 88888.00 2014-11-01 14:23:42.908 305 11288.29 77.21 57200.76 88888.00 2014-11-01 14:23:43.408 305 11288.35 77.16 57200.70 88888.00 2014-11-01 14:23:43.908 305 11288.41 77.10 57200.63 88888.00 2014-11-01 14:23:44.408 305 11288.41 77.05 57200.60 88888.00 2014-11-01 14:23:44.908 305 11288.48 77.01 57200.53 88888.00 2014-11-01 14:23:45.408 305 11288.48 77.05 57200.50 88888.00 2014-11-01 14:23:45.908 305 11288.51 77.10 57200.54 88888.00 2014-11-01 14:23:46.408 305 11288.53 77.11 57200.53 88888.00 2014-11-01 14:23:46.908 305 11288.58 77.08 57200.48 88888.00 2014-11-01 14:23:47.408 305 11288.70 77.07 57200.47 88888.00 2014-11-01 14:23:47.908 305 11288.70 77.08 57200.47 88888.00 2014-11-01 14:23:48.408 305 11288.81 77.08 57200.42 88888.00 2014-11-01 14:23:48.908 305 11288.98 77.07 57200.37 88888.00 2014-11-01 14:23:49.408 305 11289.14 77.07 57200.31 88888.00 2014-11-01 14:23:49.908 305 11289.19 77.07 57200.21 88888.00 2014-11-01 14:23:50.408 305 11289.19 77.09 57200.18 88888.00 2014-11-01 14:23:50.908 305 11289.23 77.08 57200.16 88888.00 2014-11-01 14:23:51.408 305 11289.26 77.04 57200.05 88888.00 2014-11-01 14:23:51.908 305 11289.32 77.00 57199.99 88888.00 2014-11-01 14:23:52.408 305 11289.36 77.00 57199.97 88888.00 2014-11-01 14:23:52.908 305 11289.38 77.09 57199.91 88888.00 2014-11-01 14:23:53.408 305 11289.46 77.03 57199.83 88888.00 2014-11-01 14:23:53.908 305 11289.54 77.00 57199.77 88888.00 2014-11-01 14:23:54.408 305 11289.54 76.97 57199.77 88888.00 2014-11-01 14:23:54.908 305 11289.53 76.95 57199.69 88888.00 2014-11-01 14:23:55.408 305 11289.52 76.93 57199.65 88888.00 2014-11-01 14:23:55.908 305 11289.51 76.91 57199.59 88888.00 2014-11-01 14:23:56.408 305 11289.53 76.90 57199.57 88888.00 2014-11-01 14:23:56.908 305 11289.49 76.88 57199.54 88888.00 2014-11-01 14:23:57.408 305 11289.46 76.95 57199.53 88888.00 2014-11-01 14:23:57.908 305 11289.39 76.95 57199.50 88888.00 2014-11-01 14:23:58.408 305 11289.35 76.96 57199.48 88888.00 2014-11-01 14:23:58.908 305 11289.30 76.95 57199.45 88888.00 2014-11-01 14:23:59.408 305 11289.26 76.90 57199.45 88888.00 2014-11-01 14:23:59.908 305 11289.21 76.91 57199.44 88888.00 2014-11-01 14:24:00.408 305 11289.14 76.89 57199.41 88888.00 2014-11-01 14:24:00.908 305 11289.12 76.87 57199.39 88888.00 2014-11-01 14:24:01.408 305 11289.08 76.87 57199.44 88888.00 2014-11-01 14:24:01.908 305 11289.09 76.91 57199.40 88888.00 2014-11-01 14:24:02.408 305 11289.03 76.96 57199.40 88888.00 2014-11-01 14:24:02.908 305 11288.98 77.00 57199.44 88888.00 2014-11-01 14:24:03.408 305 11288.95 76.97 57199.40 88888.00 2014-11-01 14:24:03.908 305 11288.94 76.94 57199.40 88888.00 2014-11-01 14:24:04.408 305 11288.94 76.97 57199.43 88888.00 2014-11-01 14:24:04.908 305 11288.95 77.02 57199.47 88888.00 2014-11-01 14:24:05.408 305 11288.96 77.01 57199.48 88888.00 2014-11-01 14:24:05.908 305 11288.98 76.98 57199.47 88888.00 2014-11-01 14:24:06.408 305 11289.01 76.98 57199.46 88888.00 2014-11-01 14:24:06.908 305 11289.07 77.00 57199.41 88888.00 2014-11-01 14:24:07.408 305 11289.15 77.02 57199.46 88888.00 2014-11-01 14:24:07.908 305 11289.19 77.02 57199.46 88888.00 2014-11-01 14:24:08.408 305 11289.22 77.03 57199.44 88888.00 2014-11-01 14:24:08.908 305 11289.25 77.08 57199.40 88888.00 2014-11-01 14:24:09.408 305 11289.30 77.07 57199.41 88888.00 2014-11-01 14:24:09.908 305 11289.39 77.11 57199.41 88888.00 2014-11-01 14:24:10.408 305 11289.45 77.16 57199.47 88888.00 2014-11-01 14:24:10.908 305 11289.49 77.17 57199.45 88888.00 2014-11-01 14:24:11.408 305 11289.51 77.17 57199.39 88888.00 2014-11-01 14:24:11.908 305 11289.53 77.18 57199.38 88888.00 2014-11-01 14:24:12.408 305 11289.58 77.17 57199.40 88888.00 2014-11-01 14:24:12.908 305 11289.64 77.16 57199.40 88888.00 2014-11-01 14:24:13.408 305 11289.67 77.14 57199.34 88888.00 2014-11-01 14:24:13.908 305 11289.70 77.11 57199.24 88888.00 2014-11-01 14:24:14.408 305 11289.75 77.15 57199.21 88888.00 2014-11-01 14:24:14.908 305 11289.73 77.17 57199.19 88888.00 2014-11-01 14:24:15.408 305 11289.72 77.18 57199.22 88888.00 2014-11-01 14:24:15.908 305 11289.75 77.17 57199.27 88888.00 2014-11-01 14:24:16.408 305 11289.81 77.17 57199.28 88888.00 2014-11-01 14:24:16.908 305 11289.80 77.16 57199.25 88888.00 2014-11-01 14:24:17.408 305 11289.77 77.27 57199.27 88888.00 2014-11-01 14:24:17.908 305 11289.74 77.27 57199.33 88888.00 2014-11-01 14:24:18.408 305 11289.74 77.27 57199.37 88888.00 2014-11-01 14:24:18.908 305 11289.73 77.27 57199.45 88888.00 2014-11-01 14:24:19.408 305 11289.73 77.29 57199.32 88888.00 2014-11-01 14:24:19.908 305 11289.74 77.27 57199.25 88888.00 2014-11-01 14:24:20.408 305 11289.71 77.31 57199.33 88888.00 2014-11-01 14:24:20.908 305 11289.67 77.35 57199.31 88888.00 2014-11-01 14:24:21.408 305 11289.66 77.34 57199.31 88888.00 2014-11-01 14:24:21.908 305 11289.64 77.29 57199.34 88888.00 2014-11-01 14:24:22.408 305 11289.61 77.27 57199.35 88888.00 2014-11-01 14:24:22.908 305 11289.61 77.30 57199.27 88888.00 2014-11-01 14:24:23.408 305 11289.59 77.30 57199.20 88888.00 2014-11-01 14:24:23.908 305 11289.59 77.28 57199.21 88888.00 2014-11-01 14:24:24.408 305 11289.58 77.31 57199.18 88888.00 2014-11-01 14:24:24.908 305 11289.56 77.29 57199.15 88888.00 2014-11-01 14:24:25.408 305 11289.52 77.28 57199.15 88888.00 2014-11-01 14:24:25.908 305 11289.57 77.25 57199.12 88888.00 2014-11-01 14:24:26.408 305 11289.56 77.25 57199.05 88888.00 2014-11-01 14:24:26.908 305 11289.60 77.28 57199.00 88888.00 2014-11-01 14:24:27.408 305 11289.63 77.32 57199.01 88888.00 2014-11-01 14:24:27.908 305 11289.65 77.34 57199.01 88888.00 2014-11-01 14:24:28.408 305 11289.61 77.34 57198.99 88888.00 2014-11-01 14:24:28.908 305 11289.70 77.30 57199.00 88888.00 2014-11-01 14:24:29.408 305 11289.72 77.30 57198.96 88888.00 2014-11-01 14:24:29.908 305 11289.80 77.34 57198.93 88888.00 2014-11-01 14:24:30.408 305 11289.81 77.35 57198.97 88888.00 2014-11-01 14:24:30.908 305 11289.77 77.35 57198.94 88888.00 2014-11-01 14:24:31.408 305 11289.77 77.38 57198.93 88888.00 2014-11-01 14:24:31.908 305 11289.74 77.39 57198.87 88888.00 2014-11-01 14:24:32.408 305 11289.79 77.41 57198.80 88888.00 2014-11-01 14:24:32.908 305 11289.92 77.43 57198.73 88888.00 2014-11-01 14:24:33.408 305 11290.00 77.44 57198.75 88888.00 2014-11-01 14:24:33.908 305 11289.95 77.43 57198.76 88888.00 2014-11-01 14:24:34.408 305 11289.94 77.42 57198.77 88888.00 2014-11-01 14:24:34.908 305 11289.94 77.41 57198.74 88888.00 2014-11-01 14:24:35.408 305 11289.93 77.39 57198.70 88888.00 2014-11-01 14:24:35.908 305 11289.97 77.43 57198.68 88888.00 2014-11-01 14:24:36.408 305 11290.00 77.45 57198.74 88888.00 2014-11-01 14:24:36.908 305 11290.06 77.45 57198.71 88888.00 2014-11-01 14:24:37.408 305 11290.09 77.48 57198.62 88888.00 2014-11-01 14:24:37.908 305 11290.09 77.48 57198.49 88888.00 2014-11-01 14:24:38.408 305 11290.12 77.50 57198.47 88888.00 2014-11-01 14:24:38.908 305 11290.12 77.49 57198.47 88888.00 2014-11-01 14:24:39.408 305 11290.14 77.47 57198.45 88888.00 2014-11-01 14:24:39.908 305 11290.13 77.45 57198.39 88888.00 2014-11-01 14:24:40.408 305 11290.14 77.48 57198.35 88888.00 2014-11-01 14:24:40.908 305 11290.12 77.43 57198.28 88888.00 2014-11-01 14:24:41.408 305 11290.11 77.38 57198.12 88888.00 2014-11-01 14:24:41.908 305 11290.11 77.36 57198.04 88888.00 2014-11-01 14:24:42.408 305 11290.14 77.39 57198.03 88888.00 2014-11-01 14:24:42.908 305 11290.18 77.37 57198.05 88888.00 2014-11-01 14:24:43.408 305 11290.27 77.34 57197.94 88888.00 2014-11-01 14:24:43.908 305 11290.29 77.31 57197.89 88888.00 2014-11-01 14:24:44.408 305 11290.28 77.30 57197.78 88888.00 2014-11-01 14:24:44.908 305 11290.28 77.31 57197.73 88888.00 2014-11-01 14:24:45.408 305 11290.30 77.32 57197.70 88888.00 2014-11-01 14:24:45.908 305 11290.32 77.32 57197.53 88888.00 2014-11-01 14:24:46.408 305 11290.33 77.25 57197.48 88888.00 2014-11-01 14:24:46.908 305 11290.39 77.23 57197.40 88888.00 2014-11-01 14:24:47.408 305 11290.43 77.23 57197.33 88888.00 2014-11-01 14:24:47.908 305 11290.53 77.27 57197.30 88888.00 2014-11-01 14:24:48.408 305 11290.58 77.24 57197.21 88888.00 2014-11-01 14:24:48.908 305 11290.62 77.21 57197.14 88888.00 2014-11-01 14:24:49.408 305 11290.65 77.17 57197.07 88888.00 2014-11-01 14:24:49.908 305 11290.67 77.18 57196.95 88888.00 2014-11-01 14:24:50.408 305 11290.70 77.17 57196.87 88888.00 2014-11-01 14:24:50.908 305 11290.74 77.14 57196.82 88888.00 2014-11-01 14:24:51.408 305 11290.78 77.04 57196.78 88888.00 2014-11-01 14:24:51.908 305 11290.82 77.07 57196.75 88888.00 2014-11-01 14:24:52.408 305 11290.82 77.09 57196.74 88888.00 2014-11-01 14:24:52.908 305 11290.81 77.11 57196.70 88888.00 2014-11-01 14:24:53.408 305 11290.85 77.08 57196.67 88888.00 2014-11-01 14:24:53.908 305 11290.84 77.07 57196.65 88888.00 2014-11-01 14:24:54.408 305 11290.85 77.04 57196.63 88888.00 2014-11-01 14:24:54.908 305 11290.83 77.03 57196.67 88888.00 2014-11-01 14:24:55.408 305 11290.85 77.03 57196.71 88888.00 2014-11-01 14:24:55.908 305 11290.84 77.03 57196.76 88888.00 2014-11-01 14:24:56.408 305 11290.81 77.02 57196.64 88888.00 2014-11-01 14:24:56.908 305 11290.81 77.05 57196.56 88888.00 2014-11-01 14:24:57.408 305 11290.78 77.03 57196.44 88888.00 2014-11-01 14:24:57.908 305 11290.72 77.02 57196.39 88888.00 2014-11-01 14:24:58.408 305 11290.67 77.05 57196.35 88888.00 2014-11-01 14:24:58.908 305 11290.68 77.04 57196.33 88888.00 2014-11-01 14:24:59.408 305 11290.58 77.07 57196.42 88888.00 2014-11-01 14:24:59.908 305 11290.55 77.04 57196.40 88888.00 2014-11-01 14:25:00.408 305 11290.54 77.05 57196.40 88888.00 2014-11-01 14:25:00.908 305 11290.48 77.09 57196.46 88888.00 2014-11-01 14:25:01.408 305 11290.40 77.14 57196.42 88888.00 2014-11-01 14:25:01.908 305 11290.39 77.14 57196.44 88888.00 2014-11-01 14:25:02.408 305 11290.35 77.16 57196.44 88888.00 2014-11-01 14:25:02.908 305 11290.36 77.21 57196.37 88888.00 2014-11-01 14:25:03.408 305 11290.32 77.23 57196.40 88888.00 2014-11-01 14:25:03.908 305 11290.28 77.30 57196.45 88888.00 2014-11-01 14:25:04.408 305 11290.28 77.28 57196.43 88888.00 2014-11-01 14:25:04.908 305 11290.30 77.28 57196.42 88888.00 2014-11-01 14:25:05.408 305 11290.32 77.28 57196.40 88888.00 2014-11-01 14:25:05.908 305 11290.41 77.31 57196.40 88888.00 2014-11-01 14:25:06.408 305 11290.47 77.36 57196.31 88888.00 2014-11-01 14:25:06.908 305 11290.55 77.32 57196.23 88888.00 2014-11-01 14:25:07.408 305 11290.64 77.34 57196.20 88888.00 2014-11-01 14:25:07.908 305 11290.67 77.34 57196.21 88888.00 2014-11-01 14:25:08.408 305 11290.72 77.32 57196.18 88888.00 2014-11-01 14:25:08.908 305 11290.79 77.29 57196.14 88888.00 2014-11-01 14:25:09.408 305 11290.88 77.30 57196.04 88888.00 2014-11-01 14:25:09.908 305 11290.96 77.31 57196.00 88888.00 2014-11-01 14:25:10.408 305 11290.98 77.29 57195.91 88888.00 2014-11-01 14:25:10.908 305 11290.98 77.25 57195.94 88888.00 2014-11-01 14:25:11.408 305 11290.98 77.21 57195.88 88888.00 2014-11-01 14:25:11.908 305 11290.96 77.20 57195.78 88888.00 2014-11-01 14:25:12.408 305 11290.98 77.14 57195.73 88888.00 2014-11-01 14:25:12.908 305 11290.99 77.13 57195.66 88888.00 2014-11-01 14:25:13.408 305 11290.93 77.05 57195.68 88888.00 2014-11-01 14:25:13.908 305 11290.90 77.03 57195.71 88888.00 2014-11-01 14:25:14.408 305 11290.86 77.05 57195.65 88888.00 2014-11-01 14:25:14.908 305 11290.85 76.98 57195.62 88888.00 2014-11-01 14:25:15.408 305 11290.78 76.95 57195.63 88888.00 2014-11-01 14:25:15.908 305 11290.72 76.93 57195.75 88888.00 2014-11-01 14:25:16.408 305 11290.62 76.89 57195.67 88888.00 2014-11-01 14:25:16.908 305 11290.51 76.89 57195.62 88888.00 2014-11-01 14:25:17.408 305 11290.43 76.93 57195.65 88888.00 2014-11-01 14:25:17.908 305 11290.34 76.89 57195.59 88888.00 2014-11-01 14:25:18.408 305 11290.23 76.87 57195.65 88888.00 2014-11-01 14:25:18.908 305 11290.12 76.93 57195.74 88888.00 2014-11-01 14:25:19.408 305 11290.07 76.90 57195.75 88888.00 2014-11-01 14:25:19.908 305 11289.97 76.93 57195.78 88888.00 2014-11-01 14:25:20.408 305 11289.93 76.96 57195.80 88888.00 2014-11-01 14:25:20.908 305 11289.92 76.95 57195.85 88888.00 2014-11-01 14:25:21.408 305 11289.91 76.95 57195.94 88888.00 2014-11-01 14:25:21.908 305 11289.82 76.98 57196.05 88888.00 2014-11-01 14:25:22.408 305 11289.78 76.96 57196.11 88888.00 2014-11-01 14:25:22.908 305 11289.79 76.97 57196.14 88888.00 2014-11-01 14:25:23.408 305 11289.74 77.02 57196.25 88888.00 2014-11-01 14:25:23.908 305 11289.72 77.08 57196.25 88888.00 2014-11-01 14:25:24.408 305 11289.74 77.05 57196.31 88888.00 2014-11-01 14:25:24.908 305 11289.82 77.10 57196.32 88888.00 2014-11-01 14:25:25.408 305 11289.82 77.14 57196.35 88888.00 2014-11-01 14:25:25.908 305 11289.84 77.16 57196.39 88888.00 2014-11-01 14:25:26.408 305 11289.79 77.17 57196.40 88888.00 2014-11-01 14:25:26.908 305 11289.80 77.20 57196.45 88888.00 2014-11-01 14:25:27.408 305 11289.85 77.20 57196.45 88888.00 2014-11-01 14:25:27.908 305 11289.86 77.21 57196.44 88888.00 2014-11-01 14:25:28.408 305 11289.86 77.24 57196.48 88888.00 2014-11-01 14:25:28.908 305 11289.88 77.21 57196.51 88888.00 2014-11-01 14:25:29.408 305 11289.92 77.20 57196.58 88888.00 2014-11-01 14:25:29.908 305 11289.87 77.17 57196.55 88888.00 2014-11-01 14:25:30.408 305 11289.84 77.16 57196.53 88888.00 2014-11-01 14:25:30.908 305 11289.78 77.20 57196.62 88888.00 2014-11-01 14:25:31.408 305 11289.77 77.23 57196.62 88888.00 2014-11-01 14:25:31.908 305 11289.75 77.21 57196.57 88888.00 2014-11-01 14:25:32.408 305 11289.75 77.25 57196.58 88888.00 2014-11-01 14:25:32.908 305 11289.77 77.27 57196.59 88888.00 2014-11-01 14:25:33.408 305 11289.71 77.18 57196.58 88888.00 2014-11-01 14:25:33.908 305 11289.63 77.16 57196.61 88888.00 2014-11-01 14:25:34.408 305 11289.58 77.11 57196.63 88888.00 2014-11-01 14:25:34.908 305 11289.53 77.10 57196.62 88888.00 2014-11-01 14:25:35.408 305 11289.50 77.09 57196.59 88888.00 2014-11-01 14:25:35.908 305 11289.47 77.03 57196.57 88888.00 2014-11-01 14:25:36.408 305 11289.46 77.05 57196.68 88888.00 2014-11-01 14:25:36.908 305 11289.46 77.05 57196.65 88888.00 2014-11-01 14:25:37.408 305 11289.46 77.05 57196.62 88888.00 2014-11-01 14:25:37.908 305 11289.44 77.04 57196.61 88888.00 2014-11-01 14:25:38.408 305 11289.37 76.98 57196.61 88888.00 2014-11-01 14:25:38.908 305 11289.44 76.96 57196.51 88888.00 2014-11-01 14:25:39.408 305 11289.50 76.93 57196.48 88888.00 2014-11-01 14:25:39.908 305 11289.44 76.91 57196.45 88888.00 2014-11-01 14:25:40.408 305 11289.45 76.88 57196.40 88888.00 2014-11-01 14:25:40.908 305 11289.49 76.83 57196.56 88888.00 2014-11-01 14:25:41.408 305 11289.50 76.83 57196.62 88888.00 2014-11-01 14:25:41.908 305 11289.57 76.86 57196.50 88888.00 2014-11-01 14:25:42.408 305 11289.56 76.82 57196.50 88888.00 2014-11-01 14:25:42.908 305 11289.54 76.82 57196.46 88888.00 2014-11-01 14:25:43.408 305 11289.54 76.83 57196.43 88888.00 2014-11-01 14:25:43.908 305 11289.63 76.80 57196.39 88888.00 2014-11-01 14:25:44.408 305 11289.66 76.74 57196.48 88888.00 2014-11-01 14:25:44.908 305 11289.74 76.75 57196.49 88888.00 2014-11-01 14:25:45.409 305 11289.78 76.83 57196.48 88888.00 2014-11-01 14:25:45.909 305 11289.77 76.80 57196.46 88888.00 2014-11-01 14:25:46.409 305 11289.74 76.77 57196.48 88888.00 2014-11-01 14:25:46.909 305 11289.71 76.71 57196.50 88888.00 2014-11-01 14:25:47.409 305 11289.73 76.73 57196.51 88888.00 2014-11-01 14:25:47.909 305 11289.75 76.77 57196.56 88888.00 2014-11-01 14:25:48.409 305 11289.75 76.83 57196.58 88888.00 2014-11-01 14:25:48.909 305 11289.73 76.84 57196.63 88888.00 2014-11-01 14:25:49.409 305 11289.70 76.82 57196.65 88888.00 2014-11-01 14:25:49.909 305 11289.70 76.83 57196.65 88888.00 2014-11-01 14:25:50.409 305 11289.75 76.82 57196.64 88888.00 2014-11-01 14:25:50.909 305 11289.71 76.81 57196.63 88888.00 2014-11-01 14:25:51.409 305 11289.67 76.81 57196.67 88888.00 2014-11-01 14:25:51.909 305 11289.60 76.84 57196.77 88888.00 2014-11-01 14:25:52.409 305 11289.57 76.87 57196.84 88888.00 2014-11-01 14:25:52.909 305 11289.49 76.91 57196.85 88888.00 2014-11-01 14:25:53.409 305 11289.46 76.89 57196.80 88888.00 2014-11-01 14:25:53.909 305 11289.42 76.89 57196.81 88888.00 2014-11-01 14:25:54.409 305 11289.37 76.88 57196.84 88888.00 2014-11-01 14:25:54.909 305 11289.36 76.88 57196.88 88888.00 2014-11-01 14:25:55.409 305 11289.32 76.83 57196.85 88888.00 2014-11-01 14:25:55.909 305 11289.21 76.87 57196.88 88888.00 2014-11-01 14:25:56.409 305 11289.18 76.90 57196.85 88888.00 2014-11-01 14:25:56.909 305 11289.15 76.94 57196.84 88888.00 2014-11-01 14:25:57.409 305 11289.08 76.88 57196.78 88888.00 2014-11-01 14:25:57.909 305 11289.00 76.86 57196.72 88888.00 2014-11-01 14:25:58.409 305 11288.97 76.83 57196.78 88888.00 2014-11-01 14:25:58.909 305 11288.97 76.83 57196.84 88888.00 2014-11-01 14:25:59.409 305 11288.95 76.86 57196.84 88888.00 2014-11-01 14:25:59.909 305 11288.88 76.84 57196.74 88888.00 2014-11-01 14:26:00.409 305 11288.87 76.84 57196.74 88888.00 2014-11-01 14:26:00.909 305 11288.83 76.89 57196.76 88888.00 2014-11-01 14:26:01.409 305 11288.86 76.91 57196.71 88888.00 2014-11-01 14:26:01.909 305 11288.87 76.83 57196.71 88888.00 2014-11-01 14:26:02.409 305 11288.87 76.83 57196.76 88888.00 2014-11-01 14:26:02.909 305 11288.90 76.84 57196.82 88888.00 2014-11-01 14:26:03.409 305 11288.95 76.87 57196.78 88888.00 2014-11-01 14:26:03.909 305 11289.00 76.87 57196.77 88888.00 2014-11-01 14:26:04.409 305 11289.04 76.88 57196.84 88888.00 2014-11-01 14:26:04.909 305 11289.03 76.87 57196.84 88888.00 2014-11-01 14:26:05.409 305 11289.11 76.83 57196.88 88888.00 2014-11-01 14:26:05.909 305 11289.14 76.84 57196.85 88888.00 2014-11-01 14:26:06.409 305 11289.16 76.93 57196.87 88888.00 2014-11-01 14:26:06.909 305 11289.18 76.91 57196.98 88888.00 2014-11-01 14:26:07.409 305 11289.21 76.91 57197.06 88888.00 2014-11-01 14:26:07.909 305 11289.29 76.93 57197.12 88888.00 2014-11-01 14:26:08.409 305 11289.28 76.93 57197.10 88888.00 2014-11-01 14:26:08.909 305 11289.23 76.94 57197.10 88888.00 2014-11-01 14:26:09.409 305 11289.24 77.00 57197.19 88888.00 2014-11-01 14:26:09.909 305 11289.18 77.01 57197.28 88888.00 2014-11-01 14:26:10.409 305 11289.18 77.05 57197.36 88888.00 2014-11-01 14:26:10.909 305 11289.18 77.10 57197.44 88888.00 2014-11-01 14:26:11.409 305 11289.17 77.13 57197.48 88888.00 2014-11-01 14:26:11.909 305 11289.17 77.16 57197.53 88888.00 2014-11-01 14:26:12.409 305 11289.12 77.18 57197.58 88888.00 2014-11-01 14:26:12.909 305 11289.05 77.21 57197.62 88888.00 2014-11-01 14:26:13.409 305 11288.97 77.25 57197.70 88888.00 2014-11-01 14:26:13.909 305 11288.98 77.28 57197.75 88888.00 2014-11-01 14:26:14.409 305 11288.93 77.30 57197.85 88888.00 2014-11-01 14:26:14.909 305 11288.84 77.34 57197.89 88888.00 2014-11-01 14:26:15.409 305 11288.76 77.37 57197.97 88888.00 2014-11-01 14:26:15.909 305 11288.62 77.41 57197.91 88888.00 2014-11-01 14:26:16.409 305 11288.60 77.41 57197.94 88888.00 2014-11-01 14:26:16.909 305 11288.60 77.43 57197.91 88888.00 2014-11-01 14:26:17.409 305 11288.58 77.45 57198.00 88888.00 2014-11-01 14:26:17.909 305 11288.56 77.49 57198.04 88888.00 2014-11-01 14:26:18.409 305 11288.52 77.50 57198.06 88888.00 2014-11-01 14:26:18.909 305 11288.47 77.52 57198.07 88888.00 2014-11-01 14:26:19.409 305 11288.43 77.52 57198.11 88888.00 2014-11-01 14:26:19.909 305 11288.40 77.55 57198.15 88888.00 2014-11-01 14:26:20.409 305 11288.46 77.55 57198.21 88888.00 2014-11-01 14:26:20.909 305 11288.41 77.59 57198.24 88888.00 2014-11-01 14:26:21.409 305 11288.35 77.58 57198.36 88888.00 2014-11-01 14:26:21.909 305 11288.39 77.58 57198.38 88888.00 2014-11-01 14:26:22.409 305 11288.38 77.59 57198.37 88888.00 2014-11-01 14:26:22.909 305 11288.38 77.58 57198.26 88888.00 2014-11-01 14:26:23.409 305 11288.40 77.63 57198.25 88888.00 2014-11-01 14:26:23.909 305 11288.41 77.65 57198.36 88888.00 2014-11-01 14:26:24.409 305 11288.40 77.66 57198.43 88888.00 2014-11-01 14:26:24.909 305 11288.39 77.69 57198.47 88888.00 2014-11-01 14:26:25.409 305 11288.39 77.76 57198.54 88888.00 2014-11-01 14:26:25.909 305 11288.33 77.77 57198.55 88888.00 2014-11-01 14:26:26.409 305 11288.33 77.73 57198.52 88888.00 2014-11-01 14:26:26.909 305 11288.36 77.75 57198.57 88888.00 2014-11-01 14:26:27.409 305 11288.36 77.76 57198.62 88888.00 2014-11-01 14:26:27.909 305 11288.28 77.77 57198.70 88888.00 2014-11-01 14:26:28.409 305 11288.26 77.77 57198.75 88888.00 2014-11-01 14:26:28.909 305 11288.25 77.77 57198.83 88888.00 2014-11-01 14:26:29.409 305 11288.24 77.79 57198.88 88888.00 2014-11-01 14:26:29.909 305 11288.25 77.82 57198.84 88888.00 2014-11-01 14:26:30.409 305 11288.22 77.86 57198.93 88888.00 2014-11-01 14:26:30.909 305 11288.15 77.90 57198.99 88888.00 2014-11-01 14:26:31.409 305 11288.06 77.91 57198.99 88888.00 2014-11-01 14:26:31.909 305 11287.97 77.92 57199.07 88888.00 2014-11-01 14:26:32.409 305 11287.91 77.93 57199.15 88888.00 2014-11-01 14:26:32.909 305 11287.85 77.91 57199.21 88888.00 2014-11-01 14:26:33.409 305 11287.73 77.96 57199.20 88888.00 2014-11-01 14:26:33.909 305 11287.69 77.98 57199.19 88888.00 2014-11-01 14:26:34.409 305 11287.70 78.00 57199.19 88888.00 2014-11-01 14:26:34.909 305 11287.64 78.03 57199.18 88888.00 2014-11-01 14:26:35.409 305 11287.61 78.04 57199.25 88888.00 2014-11-01 14:26:35.909 305 11287.62 78.09 57199.34 88888.00 2014-11-01 14:26:36.409 305 11287.59 78.12 57199.34 88888.00 2014-11-01 14:26:36.909 305 11287.58 78.16 57199.25 88888.00 2014-11-01 14:26:37.409 305 11287.57 78.19 57199.12 88888.00 2014-11-01 14:26:37.909 305 11287.59 78.25 57199.15 88888.00 2014-11-01 14:26:38.409 305 11287.64 78.25 57199.12 88888.00 2014-11-01 14:26:38.909 305 11287.77 78.32 57199.11 88888.00 2014-11-01 14:26:39.409 305 11287.76 78.36 57199.15 88888.00 2014-11-01 14:26:39.909 305 11287.75 78.40 57199.19 88888.00 2014-11-01 14:26:40.409 305 11287.84 78.45 57199.18 88888.00 2014-11-01 14:26:40.909 305 11287.87 78.49 57199.20 88888.00 2014-11-01 14:26:41.409 305 11287.94 78.51 57199.29 88888.00 2014-11-01 14:26:41.909 305 11287.99 78.54 57199.39 88888.00 2014-11-01 14:26:42.409 305 11288.03 78.60 57199.48 88888.00 2014-11-01 14:26:42.909 305 11288.08 78.60 57199.39 88888.00 2014-11-01 14:26:43.409 305 11288.15 78.61 57199.37 88888.00 2014-11-01 14:26:43.909 305 11288.13 78.64 57199.50 88888.00 2014-11-01 14:26:44.409 305 11288.19 78.65 57199.46 88888.00 2014-11-01 14:26:44.909 305 11288.24 78.67 57199.47 88888.00 2014-11-01 14:26:45.409 305 11288.26 78.70 57199.52 88888.00 2014-11-01 14:26:45.909 305 11288.26 78.70 57199.52 88888.00 2014-11-01 14:26:46.409 305 11288.24 78.67 57199.53 88888.00 2014-11-01 14:26:46.909 305 11288.13 78.68 57199.57 88888.00 2014-11-01 14:26:47.409 305 11288.14 78.66 57199.65 88888.00 2014-11-01 14:26:47.909 305 11288.07 78.65 57199.69 88888.00 2014-11-01 14:26:48.409 305 11288.01 78.64 57199.65 88888.00 2014-11-01 14:26:48.909 305 11287.97 78.61 57199.67 88888.00 2014-11-01 14:26:49.409 305 11287.91 78.63 57199.73 88888.00 2014-11-01 14:26:49.909 305 11287.77 78.67 57199.88 88888.00 2014-11-01 14:26:50.409 305 11287.70 78.64 57199.88 88888.00 2014-11-01 14:26:50.909 305 11287.62 78.61 57199.82 88888.00 2014-11-01 14:26:51.409 305 11287.48 78.61 57199.90 88888.00 2014-11-01 14:26:51.909 305 11287.42 78.66 57200.01 88888.00 2014-11-01 14:26:52.409 305 11287.36 78.71 57199.99 88888.00 2014-11-01 14:26:52.909 305 11287.26 78.72 57199.92 88888.00 2014-11-01 14:26:53.409 305 11287.24 78.72 57200.03 88888.00 2014-11-01 14:26:53.909 305 11287.17 78.72 57200.02 88888.00 2014-11-01 14:26:54.409 305 11287.09 78.77 57200.14 88888.00 2014-11-01 14:26:54.909 305 11287.01 78.80 57200.17 88888.00 2014-11-01 14:26:55.409 305 11287.00 78.80 57200.09 88888.00 2014-11-01 14:26:55.909 305 11287.03 78.85 57200.12 88888.00 2014-11-01 14:26:56.409 305 11287.02 78.94 57200.18 88888.00 2014-11-01 14:26:56.909 305 11287.01 78.97 57200.14 88888.00 2014-11-01 14:26:57.409 305 11287.03 79.01 57200.15 88888.00 2014-11-01 14:26:57.909 305 11287.14 79.04 57200.04 88888.00 2014-11-01 14:26:58.409 305 11287.21 79.08 57200.06 88888.00 2014-11-01 14:26:58.909 305 11287.28 79.08 57200.25 88888.00 2014-11-01 14:26:59.409 305 11287.38 79.07 57200.27 88888.00 2014-11-01 14:26:59.909 305 11287.50 79.13 57200.28 88888.00 2014-11-01 14:27:00.409 305 11287.59 79.17 57200.31 88888.00 2014-11-01 14:27:00.909 305 11287.70 79.18 57200.28 88888.00 2014-11-01 14:27:01.409 305 11287.79 79.18 57200.29 88888.00 2014-11-01 14:27:01.909 305 11287.91 79.22 57200.33 88888.00 2014-11-01 14:27:02.409 305 11287.98 79.25 57200.33 88888.00 2014-11-01 14:27:02.909 305 11288.01 79.26 57200.33 88888.00 2014-11-01 14:27:03.409 305 11288.06 79.27 57200.30 88888.00 2014-11-01 14:27:03.909 305 11288.14 79.31 57200.33 88888.00 2014-11-01 14:27:04.409 305 11288.24 79.32 57200.31 88888.00 2014-11-01 14:27:04.909 305 11288.28 79.32 57200.30 88888.00 2014-11-01 14:27:05.409 305 11288.36 79.35 57200.31 88888.00 2014-11-01 14:27:05.909 305 11288.34 79.41 57200.31 88888.00 2014-11-01 14:27:06.409 305 11288.34 79.36 57200.34 88888.00 2014-11-01 14:27:06.909 305 11288.36 79.34 57200.47 88888.00 2014-11-01 14:27:07.409 305 11288.38 79.36 57200.55 88888.00 2014-11-01 14:27:07.909 305 11288.34 79.38 57200.54 88888.00 2014-11-01 14:27:08.409 305 11288.33 79.38 57200.51 88888.00 2014-11-01 14:27:08.909 305 11288.33 79.39 57200.55 88888.00 2014-11-01 14:27:09.409 305 11288.28 79.40 57200.51 88888.00 2014-11-01 14:27:09.909 305 11288.24 79.40 57200.57 88888.00 2014-11-01 14:27:10.409 305 11288.21 79.40 57200.63 88888.00 2014-11-01 14:27:10.909 305 11288.10 79.38 57200.57 88888.00 2014-11-01 14:27:11.409 305 11288.03 79.40 57200.57 88888.00 2014-11-01 14:27:11.909 305 11287.96 79.40 57200.54 88888.00 2014-11-01 14:27:12.409 305 11287.91 79.36 57200.56 88888.00 2014-11-01 14:27:12.909 305 11287.90 79.35 57200.55 88888.00 2014-11-01 14:27:13.409 305 11287.92 79.38 57200.51 88888.00 2014-11-01 14:27:13.909 305 11287.89 79.40 57200.46 88888.00 2014-11-01 14:27:14.409 305 11287.78 79.43 57200.53 88888.00 2014-11-01 14:27:14.909 305 11287.76 79.43 57200.54 88888.00 2014-11-01 14:27:15.409 305 11287.78 79.41 57200.55 88888.00 2014-11-01 14:27:15.909 305 11287.78 79.47 57200.59 88888.00 2014-11-01 14:27:16.409 305 11287.71 79.48 57200.54 88888.00 2014-11-01 14:27:16.909 305 11287.71 79.43 57200.48 88888.00 2014-11-01 14:27:17.409 305 11287.75 79.48 57200.46 88888.00 2014-11-01 14:27:17.909 305 11287.80 79.51 57200.38 88888.00 2014-11-01 14:27:18.409 305 11287.85 79.49 57200.35 88888.00 2014-11-01 14:27:18.909 305 11287.86 79.52 57200.35 88888.00 2014-11-01 14:27:19.409 305 11287.86 79.52 57200.24 88888.00 2014-11-01 14:27:19.909 305 11287.91 79.54 57200.23 88888.00 2014-11-01 14:27:20.409 305 11287.97 79.56 57200.16 88888.00 2014-11-01 14:27:20.909 305 11288.04 79.65 57200.10 88888.00 2014-11-01 14:27:21.409 305 11288.08 79.63 57200.10 88888.00 2014-11-01 14:27:21.909 305 11288.07 79.60 57200.09 88888.00 2014-11-01 14:27:22.409 305 11288.14 79.67 57200.12 88888.00 2014-11-01 14:27:22.909 305 11288.15 79.75 57200.11 88888.00 2014-11-01 14:27:23.409 305 11288.20 79.82 57200.14 88888.00 2014-11-01 14:27:23.909 305 11288.26 79.83 57200.14 88888.00 2014-11-01 14:27:24.409 305 11288.33 79.90 57200.14 88888.00 2014-11-01 14:27:24.909 305 11288.38 79.95 57200.12 88888.00 2014-11-01 14:27:25.409 305 11288.42 80.02 57200.05 88888.00 2014-11-01 14:27:25.909 305 11288.45 80.04 57200.08 88888.00 2014-11-01 14:27:26.409 305 11288.48 80.08 57200.12 88888.00 2014-11-01 14:27:26.909 305 11288.46 80.10 57200.16 88888.00 2014-11-01 14:27:27.409 305 11288.45 80.11 57200.11 88888.00 2014-11-01 14:27:27.909 305 11288.49 80.20 57200.21 88888.00 2014-11-01 14:27:28.409 305 11288.51 80.20 57200.28 88888.00 2014-11-01 14:27:28.909 305 11288.49 80.20 57200.31 88888.00 2014-11-01 14:27:29.409 305 11288.55 80.24 57200.28 88888.00 2014-11-01 14:27:29.909 305 11288.63 80.30 57200.25 88888.00 2014-11-01 14:27:30.409 305 11288.62 80.31 57200.33 88888.00 2014-11-01 14:27:30.909 305 11288.63 80.30 57200.36 88888.00 2014-11-01 14:27:31.409 305 11288.65 80.29 57200.38 88888.00 2014-11-01 14:27:31.909 305 11288.60 80.29 57200.37 88888.00 2014-11-01 14:27:32.409 305 11288.62 80.30 57200.38 88888.00 2014-11-01 14:27:32.909 305 11288.65 80.30 57200.34 88888.00 2014-11-01 14:27:33.409 305 11288.62 80.29 57200.29 88888.00 2014-11-01 14:27:33.909 305 11288.61 80.23 57200.27 88888.00 2014-11-01 14:27:34.409 305 11288.62 80.24 57200.31 88888.00 2014-11-01 14:27:34.909 305 11288.63 80.24 57200.28 88888.00 2014-11-01 14:27:35.409 305 11288.65 80.22 57200.31 88888.00 2014-11-01 14:27:35.909 305 11288.63 80.22 57200.30 88888.00 2014-11-01 14:27:36.409 305 11288.60 80.22 57200.25 88888.00 2014-11-01 14:27:36.909 305 11288.54 80.22 57200.11 88888.00 2014-11-01 14:27:37.409 305 11288.56 80.18 57199.97 88888.00 2014-11-01 14:27:37.909 305 11288.56 80.18 57199.91 88888.00 2014-11-01 14:27:38.409 305 11288.55 80.20 57200.12 88888.00 2014-11-01 14:27:38.909 305 11288.49 80.23 57200.27 88888.00 2014-11-01 14:27:39.409 305 11288.49 80.24 57200.34 88888.00 2014-11-01 14:27:39.909 305 11288.49 80.21 57200.33 88888.00 2014-11-01 14:27:40.409 305 11288.43 80.27 57200.30 88888.00 2014-11-01 14:27:40.909 305 11288.36 80.31 57200.33 88888.00 2014-11-01 14:27:41.409 305 11288.26 80.35 57200.36 88888.00 2014-11-01 14:27:41.909 305 11288.18 80.37 57200.40 88888.00 2014-11-01 14:27:42.409 305 11288.19 80.40 57200.42 88888.00 2014-11-01 14:27:42.909 305 11288.19 80.49 57200.43 88888.00 2014-11-01 14:27:43.409 305 11288.17 80.52 57200.51 88888.00 2014-11-01 14:27:43.909 305 11288.20 80.56 57200.55 88888.00 2014-11-01 14:27:44.409 305 11288.21 80.63 57200.57 88888.00 2014-11-01 14:27:44.909 305 11288.15 80.68 57200.60 88888.00 2014-11-01 14:27:45.409 305 11288.12 80.68 57200.57 88888.00 2014-11-01 14:27:45.909 305 11288.11 80.69 57200.62 88888.00 2014-11-01 14:27:46.409 305 11288.07 80.72 57200.67 88888.00 2014-11-01 14:27:46.909 305 11288.10 80.74 57200.69 88888.00 2014-11-01 14:27:47.409 305 11288.11 80.76 57200.62 88888.00 2014-11-01 14:27:47.909 305 11288.12 80.77 57200.50 88888.00 2014-11-01 14:27:48.409 305 11288.13 80.82 57200.48 88888.00 2014-11-01 14:27:48.909 305 11288.14 80.86 57200.40 88888.00 2014-11-01 14:27:49.409 305 11288.20 80.86 57200.36 88888.00 2014-11-01 14:27:49.909 305 11288.26 80.81 57200.31 88888.00 2014-11-01 14:27:50.409 305 11288.27 80.81 57200.24 88888.00 2014-11-01 14:27:50.909 305 11288.28 80.79 57200.25 88888.00 2014-11-01 14:27:51.409 305 11288.28 80.76 57200.23 88888.00 2014-11-01 14:27:51.909 305 11288.26 80.71 57200.25 88888.00 2014-11-01 14:27:52.409 305 11288.28 80.64 57200.17 88888.00 2014-11-01 14:27:52.909 305 11288.32 80.62 57200.05 88888.00 2014-11-01 14:27:53.409 305 11288.34 80.63 57199.97 88888.00 2014-11-01 14:27:53.909 305 11288.35 80.64 57199.91 88888.00 2014-11-01 14:27:54.409 305 11288.39 80.58 57199.85 88888.00 2014-11-01 14:27:54.909 305 11288.43 80.52 57199.78 88888.00 2014-11-01 14:27:55.409 305 11288.48 80.48 57199.70 88888.00 2014-11-01 14:27:55.909 305 11288.47 80.48 57199.63 88888.00 2014-11-01 14:27:56.409 305 11288.45 80.48 57199.66 88888.00 2014-11-01 14:27:56.909 305 11288.41 80.42 57199.54 88888.00 2014-11-01 14:27:57.409 305 11288.41 80.37 57199.54 88888.00 2014-11-01 14:27:57.909 305 11288.39 80.36 57199.56 88888.00 2014-11-01 14:27:58.409 305 11288.39 80.35 57199.50 88888.00 2014-11-01 14:27:58.909 305 11288.34 80.30 57199.31 88888.00 2014-11-01 14:27:59.409 305 11288.26 80.28 57199.35 88888.00 2014-11-01 14:27:59.909 305 11288.25 80.28 57199.45 88888.00 2014-11-01 14:28:00.409 305 11288.22 80.27 57199.40 88888.00 2014-11-01 14:28:00.909 305 11288.21 80.27 57199.38 88888.00 2014-11-01 14:28:01.409 305 11288.15 80.22 57199.33 88888.00 2014-11-01 14:28:01.909 305 11288.13 80.24 57199.35 88888.00 2014-11-01 14:28:02.409 305 11288.07 80.28 57199.34 88888.00 2014-11-01 14:28:02.909 305 11288.05 80.24 57199.33 88888.00 2014-11-01 14:28:03.409 305 11287.97 80.26 57199.37 88888.00 2014-11-01 14:28:03.909 305 11287.93 80.27 57199.35 88888.00 2014-11-01 14:28:04.409 305 11287.91 80.24 57199.25 88888.00 2014-11-01 14:28:04.909 305 11287.90 80.28 57199.15 88888.00 2014-11-01 14:28:05.409 305 11287.91 80.34 57199.20 88888.00 2014-11-01 14:28:05.909 305 11287.84 80.37 57199.28 88888.00 2014-11-01 14:28:06.409 305 11287.80 80.34 57199.26 88888.00 2014-11-01 14:28:06.909 305 11287.76 80.30 57199.26 88888.00 2014-11-01 14:28:07.409 305 11287.78 80.27 57199.28 88888.00 2014-11-01 14:28:07.909 305 11287.69 80.27 57199.21 88888.00 2014-11-01 14:28:08.409 305 11287.71 80.28 57199.21 88888.00 2014-11-01 14:28:08.909 305 11287.68 80.26 57199.18 88888.00 2014-11-01 14:28:09.409 305 11287.66 80.22 57199.21 88888.00 2014-11-01 14:28:09.909 305 11287.69 80.16 57199.15 88888.00 2014-11-01 14:28:10.409 305 11287.66 80.10 57199.02 88888.00 2014-11-01 14:28:10.909 305 11287.66 80.10 57199.06 88888.00 2014-11-01 14:28:11.409 305 11287.63 80.09 57199.07 88888.00 2014-11-01 14:28:11.909 305 11287.58 80.02 57199.02 88888.00 2014-11-01 14:28:12.409 305 11287.51 79.99 57198.93 88888.00 2014-11-01 14:28:12.909 305 11287.41 79.92 57198.95 88888.00 2014-11-01 14:28:13.409 305 11287.40 79.86 57198.94 88888.00 2014-11-01 14:28:13.909 305 11287.34 79.83 57198.94 88888.00 2014-11-01 14:28:14.409 305 11287.22 79.83 57198.93 88888.00 2014-11-01 14:28:14.909 305 11287.15 79.79 57198.86 88888.00 2014-11-01 14:28:15.409 305 11287.11 79.68 57198.83 88888.00 2014-11-01 14:28:15.909 305 11287.07 79.67 57198.89 88888.00 2014-11-01 14:28:16.409 305 11287.00 79.65 57198.93 88888.00 2014-11-01 14:28:16.909 305 11286.89 79.62 57198.96 88888.00 2014-11-01 14:28:17.409 305 11286.76 79.61 57198.93 88888.00 2014-11-01 14:28:17.909 305 11286.78 79.60 57198.95 88888.00 2014-11-01 14:28:18.409 305 11286.78 79.56 57198.97 88888.00 2014-11-01 14:28:18.909 305 11286.75 79.59 57199.06 88888.00 2014-11-01 14:28:19.409 305 11286.64 79.59 57199.09 88888.00 2014-11-01 14:28:19.909 305 11286.61 79.58 57199.06 88888.00 2014-11-01 14:28:20.409 305 11286.59 79.58 57199.11 88888.00 2014-11-01 14:28:20.909 305 11286.51 79.60 57199.16 88888.00 2014-11-01 14:28:21.409 305 11286.46 79.60 57199.13 88888.00 2014-11-01 14:28:21.909 305 11286.39 79.56 57199.18 88888.00 2014-11-01 14:28:22.409 305 11286.34 79.59 57199.28 88888.00 2014-11-01 14:28:22.909 305 11286.29 79.61 57199.37 88888.00 2014-11-01 14:28:23.409 305 11286.24 79.60 57199.45 88888.00 2014-11-01 14:28:23.909 305 11286.19 79.63 57199.47 88888.00 2014-11-01 14:28:24.409 305 11286.13 79.67 57199.52 88888.00 2014-11-01 14:28:24.909 305 11286.09 79.62 57199.57 88888.00 2014-11-01 14:28:25.409 305 11285.98 79.65 57199.64 88888.00 2014-11-01 14:28:25.909 305 11285.96 79.72 57199.70 88888.00 2014-11-01 14:28:26.409 305 11285.85 79.73 57199.72 88888.00 2014-11-01 14:28:26.909 305 11285.82 79.69 57199.76 88888.00 2014-11-01 14:28:27.409 305 11285.75 79.72 57199.83 88888.00 2014-11-01 14:28:27.909 305 11285.71 79.72 57199.83 88888.00 2014-11-01 14:28:28.409 305 11285.69 79.76 57199.86 88888.00 2014-11-01 14:28:28.909 305 11285.60 79.85 57199.92 88888.00 2014-11-01 14:28:29.409 305 11285.55 79.86 57199.97 88888.00 2014-11-01 14:28:29.909 305 11285.54 79.83 57200.01 88888.00 2014-11-01 14:28:30.409 305 11285.48 79.86 57200.03 88888.00 2014-11-01 14:28:30.909 305 11285.39 79.86 57200.02 88888.00 2014-11-01 14:28:31.409 305 11285.32 79.87 57200.12 88888.00 2014-11-01 14:28:31.909 305 11285.27 79.89 57200.15 88888.00 2014-11-01 14:28:32.409 305 11285.26 79.92 57200.16 88888.00 2014-11-01 14:28:32.909 305 11285.22 79.87 57200.29 88888.00 2014-11-01 14:28:33.409 305 11285.14 79.86 57200.37 88888.00 2014-11-01 14:28:33.909 305 11285.11 79.93 57200.44 88888.00 2014-11-01 14:28:34.409 305 11285.06 79.96 57200.55 88888.00 2014-11-01 14:28:34.909 305 11284.97 80.00 57200.59 88888.00 2014-11-01 14:28:35.409 305 11284.94 80.02 57200.60 88888.00 2014-11-01 14:28:35.909 305 11284.94 79.99 57200.73 88888.00 2014-11-01 14:28:36.409 305 11284.88 79.97 57200.87 88888.00 2014-11-01 14:28:36.909 305 11284.83 79.99 57200.94 88888.00 2014-11-01 14:28:37.409 305 11284.78 80.00 57201.04 88888.00 2014-11-01 14:28:37.909 305 11284.77 80.06 57201.11 88888.00 2014-11-01 14:28:38.409 305 11284.73 80.07 57201.20 88888.00 2014-11-01 14:28:38.909 305 11284.65 80.04 57201.28 88888.00 2014-11-01 14:28:39.409 305 11284.59 80.00 57201.33 88888.00 2014-11-01 14:28:39.909 305 11284.52 80.03 57201.45 88888.00 2014-11-01 14:28:40.409 305 11284.46 80.06 57201.58 88888.00 2014-11-01 14:28:40.909 305 11284.39 80.11 57201.65 88888.00 2014-11-01 14:28:41.409 305 11284.37 80.15 57201.73 88888.00 2014-11-01 14:28:41.909 305 11284.29 80.21 57201.83 88888.00 2014-11-01 14:28:42.409 305 11284.24 80.28 57201.97 88888.00 2014-11-01 14:28:42.909 305 11284.22 80.31 57202.04 88888.00 2014-11-01 14:28:43.409 305 11284.17 80.37 57202.15 88888.00 2014-11-01 14:28:43.909 305 11284.12 80.45 57202.29 88888.00 2014-11-01 14:28:44.409 305 11284.08 80.51 57202.37 88888.00 2014-11-01 14:28:44.909 305 11284.05 80.56 57202.43 88888.00 2014-11-01 14:28:45.409 305 11284.07 80.58 57202.53 88888.00 2014-11-01 14:28:45.909 305 11284.02 80.64 57202.66 88888.00 2014-11-01 14:28:46.409 305 11284.01 80.62 57202.74 88888.00 2014-11-01 14:28:46.909 305 11284.01 80.71 57202.81 88888.00 2014-11-01 14:28:47.409 305 11283.98 80.83 57202.85 88888.00 2014-11-01 14:28:47.909 305 11283.94 80.92 57203.00 88888.00 2014-11-01 14:28:48.409 305 11283.91 81.01 57203.06 88888.00 2014-11-01 14:28:48.909 305 11283.84 81.09 57203.11 88888.00 2014-11-01 14:28:49.409 305 11283.87 81.11 57203.12 88888.00 2014-11-01 14:28:49.909 305 11283.87 81.12 57203.19 88888.00 2014-11-01 14:28:50.409 305 11283.84 81.17 57203.26 88888.00 2014-11-01 14:28:50.909 305 11283.80 81.16 57203.32 88888.00 2014-11-01 14:28:51.409 305 11283.77 81.17 57203.32 88888.00 2014-11-01 14:28:51.909 305 11283.74 81.20 57203.42 88888.00 2014-11-01 14:28:52.409 305 11283.73 81.25 57203.52 88888.00 2014-11-01 14:28:52.909 305 11283.72 81.32 57203.51 88888.00 2014-11-01 14:28:53.409 305 11283.74 81.35 57203.49 88888.00 2014-11-01 14:28:53.909 305 11283.69 81.43 57203.48 88888.00 2014-11-01 14:28:54.409 305 11283.67 81.40 57203.54 88888.00 2014-11-01 14:28:54.909 305 11283.60 81.39 57203.56 88888.00 2014-11-01 14:28:55.409 305 11283.54 81.40 57203.56 88888.00 2014-11-01 14:28:55.909 305 11283.51 81.43 57203.63 88888.00 2014-11-01 14:28:56.409 305 11283.48 81.40 57203.59 88888.00 2014-11-01 14:28:56.909 305 11283.44 81.43 57203.63 88888.00 2014-11-01 14:28:57.409 305 11283.34 81.39 57203.71 88888.00 2014-11-01 14:28:57.909 305 11283.25 81.39 57203.70 88888.00 2014-11-01 14:28:58.409 305 11283.24 81.44 57203.64 88888.00 2014-11-01 14:28:58.909 305 11283.21 81.49 57203.63 88888.00 2014-11-01 14:28:59.409 305 11283.19 81.51 57203.64 88888.00 2014-11-01 14:28:59.909 305 11283.17 81.47 57203.68 88888.00 2014-11-01 14:29:00.409 305 11283.13 81.51 57203.61 88888.00 2014-11-01 14:29:00.909 305 11283.06 81.54 57203.58 88888.00 2014-11-01 14:29:01.409 305 11283.03 81.54 57203.58 88888.00 2014-11-01 14:29:01.909 305 11283.00 81.52 57203.56 88888.00 2014-11-01 14:29:02.409 305 11283.02 81.54 57203.51 88888.00 2014-11-01 14:29:02.909 305 11282.97 81.59 57203.45 88888.00 2014-11-01 14:29:03.409 305 11282.99 81.60 57203.36 88888.00 2014-11-01 14:29:03.909 305 11283.03 81.64 57203.35 88888.00 2014-11-01 14:29:04.409 305 11283.07 81.62 57203.29 88888.00 2014-11-01 14:29:04.909 305 11283.09 81.64 57203.29 88888.00 2014-11-01 14:29:05.409 305 11283.09 81.69 57203.29 88888.00 2014-11-01 14:29:05.909 305 11283.14 81.73 57203.27 88888.00 2014-11-01 14:29:06.409 305 11283.21 81.78 57203.19 88888.00 2014-11-01 14:29:06.909 305 11283.21 81.77 57203.20 88888.00 2014-11-01 14:29:07.409 305 11283.27 81.83 57203.29 88888.00 2014-11-01 14:29:07.909 305 11283.32 81.85 57203.30 88888.00 2014-11-01 14:29:08.409 305 11283.34 81.87 57203.25 88888.00 2014-11-01 14:29:08.909 305 11283.35 81.93 57203.29 88888.00 2014-11-01 14:29:09.409 305 11283.35 81.99 57203.31 88888.00 2014-11-01 14:29:09.909 305 11283.44 81.94 57203.26 88888.00 2014-11-01 14:29:10.409 305 11283.46 81.94 57203.27 88888.00 2014-11-01 14:29:10.909 305 11283.51 81.99 57203.31 88888.00 2014-11-01 14:29:11.409 305 11283.52 82.05 57203.33 88888.00 2014-11-01 14:29:11.909 305 11283.52 82.07 57203.32 88888.00 2014-11-01 14:29:12.409 305 11283.47 82.11 57203.35 88888.00 2014-11-01 14:29:12.909 305 11283.44 82.14 57203.37 88888.00 2014-11-01 14:29:13.409 305 11283.47 82.21 57203.30 88888.00 2014-11-01 14:29:13.909 305 11283.47 82.30 57203.36 88888.00 2014-11-01 14:29:14.409 305 11283.45 82.28 57203.37 88888.00 2014-11-01 14:29:14.909 305 11283.38 82.31 57203.38 88888.00 2014-11-01 14:29:15.410 305 11283.35 82.34 57203.37 88888.00 2014-11-01 14:29:15.910 305 11283.37 82.40 57203.33 88888.00 2014-11-01 14:29:16.410 305 11283.37 82.40 57203.32 88888.00 2014-11-01 14:29:16.910 305 11283.32 82.44 57203.31 88888.00 2014-11-01 14:29:17.410 305 11283.32 82.48 57203.24 88888.00 2014-11-01 14:29:17.910 305 11283.32 82.51 57203.25 88888.00 2014-11-01 14:29:18.410 305 11283.35 82.54 57203.27 88888.00 2014-11-01 14:29:18.910 305 11283.37 82.53 57203.25 88888.00 2014-11-01 14:29:19.410 305 11283.39 82.53 57203.18 88888.00 2014-11-01 14:29:19.910 305 11283.34 82.55 57203.14 88888.00 2014-11-01 14:29:20.410 305 11283.32 82.58 57203.13 88888.00 2014-11-01 14:29:20.910 305 11283.28 82.66 57203.13 88888.00 2014-11-01 14:29:21.410 305 11283.31 82.68 57203.13 88888.00 2014-11-01 14:29:21.910 305 11283.30 82.67 57203.05 88888.00 2014-11-01 14:29:22.410 305 11283.33 82.71 57202.99 88888.00 2014-11-01 14:29:22.910 305 11283.32 82.73 57203.04 88888.00 2014-11-01 14:29:23.410 305 11283.30 82.74 57203.01 88888.00 2014-11-01 14:29:23.910 305 11283.35 82.83 57202.96 88888.00 2014-11-01 14:29:24.410 305 11283.31 82.86 57202.86 88888.00 2014-11-01 14:29:24.910 305 11283.39 82.87 57202.74 88888.00 2014-11-01 14:29:25.410 305 11283.44 82.88 57202.67 88888.00 2014-11-01 14:29:25.910 305 11283.44 82.87 57202.64 88888.00 2014-11-01 14:29:26.410 305 11283.47 82.87 57202.65 88888.00 2014-11-01 14:29:26.910 305 11283.52 82.89 57202.62 88888.00 2014-11-01 14:29:27.410 305 11283.55 82.95 57202.61 88888.00 2014-11-01 14:29:27.910 305 11283.61 83.01 57202.64 88888.00 2014-11-01 14:29:28.410 305 11283.67 83.05 57202.61 88888.00 2014-11-01 14:29:28.910 305 11283.74 83.09 57202.61 88888.00 2014-11-01 14:29:29.410 305 11283.82 83.13 57202.58 88888.00 2014-11-01 14:29:29.910 305 11283.95 83.14 57202.46 88888.00 2014-11-01 14:29:30.410 305 11284.02 83.14 57202.43 88888.00 2014-11-01 14:29:30.910 305 11284.05 83.20 57202.45 88888.00 2014-11-01 14:29:31.410 305 11284.10 83.21 57202.41 88888.00 2014-11-01 14:29:31.910 305 11284.18 83.24 57202.42 88888.00 2014-11-01 14:29:32.410 305 11284.23 83.26 57202.32 88888.00 2014-11-01 14:29:32.910 305 11284.26 83.22 57202.20 88888.00 2014-11-01 14:29:33.410 305 11284.29 83.21 57202.20 88888.00 2014-11-01 14:29:33.910 305 11284.35 83.20 57202.13 88888.00 2014-11-01 14:29:34.410 305 11284.42 83.20 57202.08 88888.00 2014-11-01 14:29:34.910 305 11284.44 83.23 57202.03 88888.00 2014-11-01 14:29:35.410 305 11284.45 83.26 57201.97 88888.00 2014-11-01 14:29:35.910 305 11284.43 83.24 57201.89 88888.00 2014-11-01 14:29:36.410 305 11284.46 83.21 57201.84 88888.00 2014-11-01 14:29:36.910 305 11284.46 83.19 57201.78 88888.00 2014-11-01 14:29:37.410 305 11284.41 83.15 57201.71 88888.00 2014-11-01 14:29:37.910 305 11284.37 83.12 57201.59 88888.00 2014-11-01 14:29:38.410 305 11284.39 83.10 57201.50 88888.00 2014-11-01 14:29:38.910 305 11284.32 83.15 57201.43 88888.00 2014-11-01 14:29:39.410 305 11284.30 83.12 57201.36 88888.00 2014-11-01 14:29:39.910 305 11284.29 83.12 57201.30 88888.00 2014-11-01 14:29:40.410 305 11284.24 83.14 57201.25 88888.00 2014-11-01 14:29:40.910 305 11284.18 83.13 57201.17 88888.00 2014-11-01 14:29:41.410 305 11284.18 83.10 57201.15 88888.00 2014-11-01 14:29:41.910 305 11284.17 83.14 57201.11 88888.00 2014-11-01 14:29:42.410 305 11284.11 83.12 57201.10 88888.00 2014-11-01 14:29:42.910 305 11284.02 83.12 57201.10 88888.00 2014-11-01 14:29:43.410 305 11284.01 83.17 57201.10 88888.00 2014-11-01 14:29:43.910 305 11284.01 83.19 57201.01 88888.00 2014-11-01 14:29:44.410 305 11284.01 83.21 57201.02 88888.00 2014-11-01 14:29:44.910 305 11284.00 83.21 57201.00 88888.00 2014-11-01 14:29:45.410 305 11283.97 83.26 57200.92 88888.00 2014-11-01 14:29:45.910 305 11284.00 83.28 57200.92 88888.00 2014-11-01 14:29:46.410 305 11284.07 83.28 57200.85 88888.00 2014-11-01 14:29:46.910 305 11284.12 83.30 57200.82 88888.00 2014-11-01 14:29:47.410 305 11284.17 83.37 57200.79 88888.00 2014-11-01 14:29:47.910 305 11284.21 83.42 57200.74 88888.00 2014-11-01 14:29:48.410 305 11284.23 83.42 57200.73 88888.00 2014-11-01 14:29:48.910 305 11284.32 83.47 57200.67 88888.00 2014-11-01 14:29:49.410 305 11284.37 83.50 57200.63 88888.00 2014-11-01 14:29:49.910 305 11284.38 83.49 57200.63 88888.00 2014-11-01 14:29:50.410 305 11284.50 83.49 57200.55 88888.00 2014-11-01 14:29:50.910 305 11284.62 83.54 57200.55 88888.00 2014-11-01 14:29:51.410 305 11284.73 83.57 57200.53 88888.00 2014-11-01 14:29:51.910 305 11284.83 83.58 57200.49 88888.00 2014-11-01 14:29:52.410 305 11284.91 83.57 57200.36 88888.00 2014-11-01 14:29:52.910 305 11284.97 83.58 57200.30 88888.00 2014-11-01 14:29:53.410 305 11285.01 83.62 57200.24 88888.00 2014-11-01 14:29:53.910 305 11285.05 83.60 57200.22 88888.00 2014-11-01 14:29:54.410 305 11285.07 83.61 57200.16 88888.00 2014-11-01 14:29:54.910 305 11285.19 83.62 57200.06 88888.00 2014-11-01 14:29:55.410 305 11285.26 83.62 57199.97 88888.00 2014-11-01 14:29:55.910 305 11285.33 83.64 57199.90 88888.00 2014-11-01 14:29:56.410 305 11285.37 83.61 57199.79 88888.00 2014-11-01 14:29:56.910 305 11285.44 83.61 57199.73 88888.00 2014-11-01 14:29:57.410 305 11285.51 83.61 57199.63 88888.00 2014-11-01 14:29:57.910 305 11285.50 83.60 57199.58 88888.00 2014-11-01 14:29:58.410 305 11285.49 83.58 57199.48 88888.00 2014-11-01 14:29:58.910 305 11285.54 83.55 57199.41 88888.00 2014-11-01 14:29:59.410 305 11285.58 83.55 57199.32 88888.00 2014-11-01 14:29:59.910 305 11285.63 83.53 57199.18 88888.00 2014-11-01 14:30:00.410 305 11285.71 83.50 57199.12 88888.00 2014-11-01 14:30:00.910 305 11285.72 83.46 57199.08 88888.00 2014-11-01 14:30:01.410 305 11285.78 83.46 57198.96 88888.00 2014-11-01 14:30:01.910 305 11285.82 83.46 57198.84 88888.00 2014-11-01 14:30:02.410 305 11285.82 83.48 57198.81 88888.00 2014-11-01 14:30:02.910 305 11285.87 83.44 57198.71 88888.00 2014-11-01 14:30:03.410 305 11285.83 83.42 57198.69 88888.00 2014-11-01 14:30:03.910 305 11285.87 83.40 57198.57 88888.00 2014-11-01 14:30:04.410 305 11285.92 83.40 57198.48 88888.00 2014-11-01 14:30:04.910 305 11285.94 83.41 57198.38 88888.00 2014-11-01 14:30:05.410 305 11285.94 83.44 57198.29 88888.00 2014-11-01 14:30:05.910 305 11285.94 83.44 57198.29 88888.00 2014-11-01 14:30:06.410 305 11286.02 83.37 57198.22 88888.00 2014-11-01 14:30:06.910 305 11286.05 83.39 57198.16 88888.00 2014-11-01 14:30:07.410 305 11286.10 83.33 57198.07 88888.00 2014-11-01 14:30:07.910 305 11286.05 83.29 57198.00 88888.00 2014-11-01 14:30:08.410 305 11286.10 83.29 57197.89 88888.00 2014-11-01 14:30:08.910 305 11286.10 83.30 57197.79 88888.00 2014-11-01 14:30:09.410 305 11286.10 83.30 57197.73 88888.00 2014-11-01 14:30:09.910 305 11286.13 83.24 57197.61 88888.00 2014-11-01 14:30:10.410 305 11286.11 83.23 57197.51 88888.00 2014-11-01 14:30:10.910 305 11286.12 83.20 57197.42 88888.00 2014-11-01 14:30:11.410 305 11286.11 83.15 57197.42 88888.00 2014-11-01 14:30:11.910 305 11286.11 83.07 57197.33 88888.00 2014-11-01 14:30:12.410 305 11286.18 83.03 57197.25 88888.00 2014-11-01 14:30:12.910 305 11286.19 83.05 57197.23 88888.00 2014-11-01 14:30:13.410 305 11286.19 83.02 57197.20 88888.00 2014-11-01 14:30:13.910 305 11286.19 82.99 57197.12 88888.00 2014-11-01 14:30:14.410 305 11286.20 82.95 57197.04 88888.00 2014-11-01 14:30:14.910 305 11286.18 82.93 57196.94 88888.00 2014-11-01 14:30:15.410 305 11286.19 82.87 57196.84 88888.00 2014-11-01 14:30:15.910 305 11286.20 82.88 57196.83 88888.00 2014-11-01 14:30:16.410 305 11286.23 82.87 57196.84 88888.00 2014-11-01 14:30:16.910 305 11286.27 82.83 57196.87 88888.00 2014-11-01 14:30:17.410 305 11286.31 82.83 57196.80 88888.00 2014-11-01 14:30:17.910 305 11286.30 82.82 57196.72 88888.00 2014-11-01 14:30:18.410 305 11286.27 82.81 57196.68 88888.00 2014-11-01 14:30:18.910 305 11286.29 82.80 57196.63 88888.00 2014-11-01 14:30:19.410 305 11286.30 82.78 57196.61 88888.00 2014-11-01 14:30:19.910 305 11286.32 82.79 57196.59 88888.00 2014-11-01 14:30:20.410 305 11286.36 82.75 57196.53 88888.00 2014-11-01 14:30:20.910 305 11286.39 82.75 57196.55 88888.00 2014-11-01 14:30:21.410 305 11286.36 82.78 57196.56 88888.00 2014-11-01 14:30:21.910 305 11286.46 82.78 57196.58 88888.00 2014-11-01 14:30:22.410 305 11286.50 82.81 57196.58 88888.00 2014-11-01 14:30:22.910 305 11286.54 82.81 57196.61 88888.00 2014-11-01 14:30:23.410 305 11286.60 82.80 57196.56 88888.00 2014-11-01 14:30:23.910 305 11286.61 82.81 57196.55 88888.00 2014-11-01 14:30:24.410 305 11286.66 82.85 57196.51 88888.00 2014-11-01 14:30:24.910 305 11286.62 82.87 57196.49 88888.00 2014-11-01 14:30:25.410 305 11286.65 82.88 57196.46 88888.00 2014-11-01 14:30:25.910 305 11286.73 82.85 57196.46 88888.00 2014-11-01 14:30:26.410 305 11286.78 82.85 57196.48 88888.00 2014-11-01 14:30:26.910 305 11286.75 82.83 57196.46 88888.00 2014-11-01 14:30:27.410 305 11286.82 82.83 57196.40 88888.00 2014-11-01 14:30:27.910 305 11286.85 82.81 57196.39 88888.00 2014-11-01 14:30:28.410 305 11286.87 82.85 57196.40 88888.00 2014-11-01 14:30:28.910 305 11286.92 82.82 57196.37 88888.00 2014-11-01 14:30:29.410 305 11286.93 82.76 57196.30 88888.00 2014-11-01 14:30:29.910 305 11286.93 82.75 57196.30 88888.00 2014-11-01 14:30:30.410 305 11286.89 82.75 57196.27 88888.00 2014-11-01 14:30:30.910 305 11286.90 82.75 57196.19 88888.00 2014-11-01 14:30:31.410 305 11286.87 82.73 57196.13 88888.00 2014-11-01 14:30:31.910 305 11286.89 82.67 57196.11 88888.00 2014-11-01 14:30:32.410 305 11286.92 82.61 57196.04 88888.00 2014-11-01 14:30:32.910 305 11286.92 82.59 57195.99 88888.00 2014-11-01 14:30:33.410 305 11286.88 82.53 57195.93 88888.00 2014-11-01 14:30:33.910 305 11286.80 82.51 57195.86 88888.00 2014-11-01 14:30:34.410 305 11286.79 82.46 57195.79 88888.00 2014-11-01 14:30:34.910 305 11286.75 82.45 57195.80 88888.00 2014-11-01 14:30:35.410 305 11286.71 82.37 57195.65 88888.00 2014-11-01 14:30:35.910 305 11286.64 82.34 57195.56 88888.00 2014-11-01 14:30:36.410 305 11286.58 82.27 57195.50 88888.00 2014-11-01 14:30:36.910 305 11286.57 82.20 57195.47 88888.00 2014-11-01 14:30:37.410 305 11286.58 82.17 57195.46 88888.00 2014-11-01 14:30:37.910 305 11286.52 82.13 57195.34 88888.00 2014-11-01 14:30:38.410 305 11286.48 82.10 57195.27 88888.00 2014-11-01 14:30:38.910 305 11286.48 82.03 57195.23 88888.00 2014-11-01 14:30:39.410 305 11286.45 81.96 57195.21 88888.00 2014-11-01 14:30:39.910 305 11286.43 81.86 57195.16 88888.00 2014-11-01 14:30:40.410 305 11286.43 81.85 57195.10 88888.00 2014-11-01 14:30:40.910 305 11286.39 81.84 57195.07 88888.00 2014-11-01 14:30:41.410 305 11286.33 81.79 57195.07 88888.00 2014-11-01 14:30:41.910 305 11286.37 81.78 57195.08 88888.00 2014-11-01 14:30:42.410 305 11286.32 81.73 57195.02 88888.00 2014-11-01 14:30:42.910 305 11286.31 81.74 57195.02 88888.00 2014-11-01 14:30:43.410 305 11286.26 81.72 57194.97 88888.00 2014-11-01 14:30:43.910 305 11286.24 81.72 57195.02 88888.00 2014-11-01 14:30:44.410 305 11286.22 81.67 57194.98 88888.00 2014-11-01 14:30:44.910 305 11286.23 81.67 57194.96 88888.00 2014-11-01 14:30:45.410 305 11286.24 81.72 57194.94 88888.00 2014-11-01 14:30:45.910 305 11286.24 81.74 57194.96 88888.00 2014-11-01 14:30:46.410 305 11286.20 81.74 57194.97 88888.00 2014-11-01 14:30:46.910 305 11286.22 81.73 57194.98 88888.00 2014-11-01 14:30:47.410 305 11286.22 81.76 57194.99 88888.00 2014-11-01 14:30:47.910 305 11286.20 81.79 57194.96 88888.00 2014-11-01 14:30:48.410 305 11286.25 81.80 57194.94 88888.00 2014-11-01 14:30:48.910 305 11286.22 81.84 57194.90 88888.00 2014-11-01 14:30:49.410 305 11286.26 81.81 57194.99 88888.00 2014-11-01 14:30:49.910 305 11286.26 81.83 57195.07 88888.00 2014-11-01 14:30:50.410 305 11286.23 81.83 57195.08 88888.00 2014-11-01 14:30:50.910 305 11286.26 81.88 57195.13 88888.00 2014-11-01 14:30:51.410 305 11286.31 81.86 57195.17 88888.00 2014-11-01 14:30:51.910 305 11286.29 81.86 57195.15 88888.00 2014-11-01 14:30:52.410 305 11286.27 81.90 57195.13 88888.00 2014-11-01 14:30:52.910 305 11286.27 81.91 57195.13 88888.00 2014-11-01 14:30:53.410 305 11286.29 81.92 57195.14 88888.00 2014-11-01 14:30:53.910 305 11286.26 81.93 57195.15 88888.00 2014-11-01 14:30:54.410 305 11286.27 81.94 57195.18 88888.00 2014-11-01 14:30:54.910 305 11286.24 81.99 57195.13 88888.00 2014-11-01 14:30:55.410 305 11286.20 82.04 57195.10 88888.00 2014-11-01 14:30:55.910 305 11286.15 82.04 57195.14 88888.00 2014-11-01 14:30:56.410 305 11286.08 82.08 57195.15 88888.00 2014-11-01 14:30:56.910 305 11286.06 82.08 57195.16 88888.00 2014-11-01 14:30:57.410 305 11286.02 82.07 57195.20 88888.00 2014-11-01 14:30:57.910 305 11285.94 82.07 57195.27 88888.00 2014-11-01 14:30:58.410 305 11285.84 82.08 57195.26 88888.00 2014-11-01 14:30:58.910 305 11285.85 82.10 57195.24 88888.00 2014-11-01 14:30:59.410 305 11285.81 82.05 57195.26 88888.00 2014-11-01 14:30:59.910 305 11285.71 82.00 57195.33 88888.00 2014-11-01 14:31:00.410 305 11285.61 81.97 57195.36 88888.00 2014-11-01 14:31:00.910 305 11285.54 81.97 57195.37 88888.00 2014-11-01 14:31:01.410 305 11285.50 81.93 57195.42 88888.00 2014-11-01 14:31:01.910 305 11285.47 81.92 57195.49 88888.00 2014-11-01 14:31:02.410 305 11285.39 81.93 57195.48 88888.00 2014-11-01 14:31:02.910 305 11285.34 81.87 57195.49 88888.00 2014-11-01 14:31:03.410 305 11285.23 81.86 57195.56 88888.00 2014-11-01 14:31:03.910 305 11285.14 81.87 57195.59 88888.00 2014-11-01 14:31:04.410 305 11285.15 81.88 57195.62 88888.00 2014-11-01 14:31:04.910 305 11285.14 81.86 57195.66 88888.00 2014-11-01 14:31:05.410 305 11285.11 81.86 57195.75 88888.00 2014-11-01 14:31:05.910 305 11285.07 81.81 57195.74 88888.00 2014-11-01 14:31:06.410 305 11285.02 81.85 57195.86 88888.00 2014-11-01 14:31:06.910 305 11284.99 81.85 57195.90 88888.00 2014-11-01 14:31:07.410 305 11284.95 81.81 57195.90 88888.00 2014-11-01 14:31:07.910 305 11284.95 81.78 57195.94 88888.00 2014-11-01 14:31:08.410 305 11284.94 81.86 57195.97 88888.00 2014-11-01 14:31:08.910 305 11284.92 81.88 57195.98 88888.00 2014-11-01 14:31:09.410 305 11284.94 81.85 57196.05 88888.00 2014-11-01 14:31:09.910 305 11284.88 81.90 57196.06 88888.00 2014-11-01 14:31:10.410 305 11284.84 81.91 57196.17 88888.00 2014-11-01 14:31:10.910 305 11284.80 81.99 57196.24 88888.00 2014-11-01 14:31:11.410 305 11284.79 82.04 57196.30 88888.00 2014-11-01 14:31:11.910 305 11284.77 82.05 57196.37 88888.00 2014-11-01 14:31:12.410 305 11284.77 82.06 57196.46 88888.00 2014-11-01 14:31:12.910 305 11284.72 82.10 57196.53 88888.00 2014-11-01 14:31:13.410 305 11284.70 82.12 57196.67 88888.00 2014-11-01 14:31:13.910 305 11284.64 82.12 57196.76 88888.00 2014-11-01 14:31:14.410 305 11284.57 82.15 57196.81 88888.00 2014-11-01 14:31:14.910 305 11284.55 82.22 57196.93 88888.00 2014-11-01 14:31:15.410 305 11284.56 82.30 57197.03 88888.00 2014-11-01 14:31:15.910 305 11284.57 82.30 57197.14 88888.00 2014-11-01 14:31:16.410 305 11284.48 82.33 57197.16 88888.00 2014-11-01 14:31:16.910 305 11284.43 82.35 57197.26 88888.00 2014-11-01 14:31:17.410 305 11284.35 82.40 57197.32 88888.00 2014-11-01 14:31:17.910 305 11284.24 82.46 57197.39 88888.00 2014-11-01 14:31:18.410 305 11284.18 82.51 57197.52 88888.00 2014-11-01 14:31:18.910 305 11284.16 82.56 57197.62 88888.00 2014-11-01 14:31:19.410 305 11284.07 82.55 57197.70 88888.00 2014-11-01 14:31:19.910 305 11284.00 82.60 57197.74 88888.00 2014-11-01 14:31:20.410 305 11283.90 82.61 57197.84 88888.00 2014-11-01 14:31:20.910 305 11283.82 82.65 57197.91 88888.00 2014-11-01 14:31:21.410 305 11283.74 82.68 57198.04 88888.00 2014-11-01 14:31:21.910 305 11283.65 82.71 57198.09 88888.00 2014-11-01 14:31:22.410 305 11283.53 82.74 57198.11 88888.00 2014-11-01 14:31:22.910 305 11283.42 82.73 57198.17 88888.00 2014-11-01 14:31:23.410 305 11283.37 82.79 57198.29 88888.00 2014-11-01 14:31:23.910 305 11283.26 82.78 57198.39 88888.00 2014-11-01 14:31:24.410 305 11283.12 82.83 57198.44 88888.00 2014-11-01 14:31:24.910 305 11283.06 82.85 57198.45 88888.00 2014-11-01 14:31:25.410 305 11283.00 82.82 57198.61 88888.00 2014-11-01 14:31:25.910 305 11282.89 82.90 57198.66 88888.00 2014-11-01 14:31:26.410 305 11282.79 82.93 57198.74 88888.00 2014-11-01 14:31:26.910 305 11282.80 82.98 57198.84 88888.00 2014-11-01 14:31:27.410 305 11282.71 82.98 57198.94 88888.00 2014-11-01 14:31:27.910 305 11282.62 82.99 57199.03 88888.00 2014-11-01 14:31:28.410 305 11282.56 83.09 57199.12 88888.00 2014-11-01 14:31:28.910 305 11282.55 83.15 57199.27 88888.00 2014-11-01 14:31:29.410 305 11282.49 83.14 57199.34 88888.00 2014-11-01 14:31:29.910 305 11282.50 83.22 57199.43 88888.00 2014-11-01 14:31:30.410 305 11282.45 83.26 57199.46 88888.00 2014-11-01 14:31:30.910 305 11282.43 83.37 57199.59 88888.00 2014-11-01 14:31:31.410 305 11282.42 83.44 57199.73 88888.00 2014-11-01 14:31:31.910 305 11282.42 83.41 57199.85 88888.00 2014-11-01 14:31:32.410 305 11282.40 83.46 57199.92 88888.00 2014-11-01 14:31:32.910 305 11282.36 83.55 57200.04 88888.00 2014-11-01 14:31:33.410 305 11282.34 83.61 57200.16 88888.00 2014-11-01 14:31:33.910 305 11282.35 83.64 57200.27 88888.00 2014-11-01 14:31:34.410 305 11282.37 83.71 57200.35 88888.00 2014-11-01 14:31:34.910 305 11282.37 83.81 57200.44 88888.00 2014-11-01 14:31:35.410 305 11282.28 83.85 57200.55 88888.00 2014-11-01 14:31:35.910 305 11282.24 83.91 57200.63 88888.00 2014-11-01 14:31:36.410 305 11282.26 83.92 57200.68 88888.00 2014-11-01 14:31:36.910 305 11282.27 83.92 57200.80 88888.00 2014-11-01 14:31:37.410 305 11282.27 83.97 57200.92 88888.00 2014-11-01 14:31:37.910 305 11282.27 84.04 57200.99 88888.00 2014-11-01 14:31:38.410 305 11282.24 84.12 57201.14 88888.00 2014-11-01 14:31:38.910 305 11282.22 84.17 57201.24 88888.00 2014-11-01 14:31:39.410 305 11282.16 84.21 57201.28 88888.00 2014-11-01 14:31:39.910 305 11282.16 84.23 57201.33 88888.00 2014-11-01 14:31:40.410 305 11282.12 84.34 57201.40 88888.00 2014-11-01 14:31:40.910 305 11282.08 84.41 57201.50 88888.00 2014-11-01 14:31:41.410 305 11282.10 84.42 57201.60 88888.00 2014-11-01 14:31:41.910 305 11282.05 84.45 57201.65 88888.00 2014-11-01 14:31:42.410 305 11281.99 84.49 57201.70 88888.00 2014-11-01 14:31:42.910 305 11281.99 84.51 57201.81 88888.00 2014-11-01 14:31:43.410 305 11281.96 84.55 57201.88 88888.00 2014-11-01 14:31:43.910 305 11281.92 84.62 57201.96 88888.00 2014-11-01 14:31:44.410 305 11281.88 84.69 57202.09 88888.00 2014-11-01 14:31:44.910 305 11281.88 84.75 57202.14 88888.00 2014-11-01 14:31:45.410 305 11281.81 84.76 57202.20 88888.00 2014-11-01 14:31:45.910 305 11281.74 84.83 57202.26 88888.00 2014-11-01 14:31:46.410 305 11281.71 84.89 57202.29 88888.00 2014-11-01 14:31:46.910 305 11281.67 84.93 57202.34 88888.00 2014-11-01 14:31:47.410 305 11281.66 84.97 57202.39 88888.00 2014-11-01 14:31:47.910 305 11281.65 85.02 57202.45 88888.00 2014-11-01 14:31:48.410 305 11281.59 85.04 57202.45 88888.00 2014-11-01 14:31:48.910 305 11281.60 85.04 57202.49 88888.00 2014-11-01 14:31:49.410 305 11281.57 85.07 57202.55 88888.00 2014-11-01 14:31:49.910 305 11281.52 85.11 57202.60 88888.00 2014-11-01 14:31:50.410 305 11281.53 85.12 57202.66 88888.00 2014-11-01 14:31:50.910 305 11281.57 85.20 57202.67 88888.00 2014-11-01 14:31:51.410 305 11281.60 85.24 57202.61 88888.00 2014-11-01 14:31:51.910 305 11281.61 85.27 57202.65 88888.00 2014-11-01 14:31:52.410 305 11281.68 85.31 57202.72 88888.00 2014-11-01 14:31:52.910 305 11281.73 85.39 57202.69 88888.00 2014-11-01 14:31:53.410 305 11281.72 85.39 57202.66 88888.00 2014-11-01 14:31:53.910 305 11281.75 85.38 57202.64 88888.00 2014-11-01 14:31:54.410 305 11281.79 85.44 57202.60 88888.00 2014-11-01 14:31:54.910 305 11281.86 85.46 57202.59 88888.00 2014-11-01 14:31:55.410 305 11281.88 85.51 57202.64 88888.00 2014-11-01 14:31:55.910 305 11281.91 85.54 57202.69 88888.00 2014-11-01 14:31:56.410 305 11281.91 85.55 57202.60 88888.00 2014-11-01 14:31:56.910 305 11281.95 85.58 57202.59 88888.00 2014-11-01 14:31:57.410 305 11282.00 85.62 57202.67 88888.00 2014-11-01 14:31:57.910 305 11282.06 85.68 57202.71 88888.00 2014-11-01 14:31:58.410 305 11282.09 85.73 57202.65 88888.00 2014-11-01 14:31:58.910 305 11282.05 85.74 57202.67 88888.00 2014-11-01 14:31:59.410 305 11282.02 85.77 57202.66 88888.00 2014-11-01 14:31:59.910 305 11282.03 85.82 57202.62 88888.00 2014-11-01 14:32:00.410 305 11282.08 85.86 57202.64 88888.00 2014-11-01 14:32:00.910 305 11282.05 85.88 57202.59 88888.00 2014-11-01 14:32:01.410 305 11282.07 85.94 57202.62 88888.00 2014-11-01 14:32:01.910 305 11282.02 85.98 57202.71 88888.00 2014-11-01 14:32:02.410 305 11282.05 86.07 57202.75 88888.00 2014-11-01 14:32:02.910 305 11282.03 86.12 57202.78 88888.00 2014-11-01 14:32:03.410 305 11282.05 86.12 57202.79 88888.00 2014-11-01 14:32:03.910 305 11282.02 86.16 57202.77 88888.00 2014-11-01 14:32:04.410 305 11282.00 86.20 57202.71 88888.00 2014-11-01 14:32:04.910 305 11281.95 86.27 57202.71 88888.00 2014-11-01 14:32:05.410 305 11281.96 86.33 57202.72 88888.00 2014-11-01 14:32:05.910 305 11281.98 86.33 57202.69 88888.00 2014-11-01 14:32:06.410 305 11281.93 86.40 57202.65 88888.00 2014-11-01 14:32:06.910 305 11281.93 86.43 57202.67 88888.00 2014-11-01 14:32:07.410 305 11281.94 86.43 57202.72 88888.00 2014-11-01 14:32:07.910 305 11281.92 86.48 57202.68 88888.00 2014-11-01 14:32:08.410 305 11281.89 86.50 57202.62 88888.00 2014-11-01 14:32:08.910 305 11281.87 86.53 57202.68 88888.00 2014-11-01 14:32:09.410 305 11281.87 86.60 57202.67 88888.00 2014-11-01 14:32:09.910 305 11281.89 86.66 57202.68 88888.00 2014-11-01 14:32:10.411 305 11281.87 86.66 57202.72 88888.00 2014-11-01 14:32:10.911 305 11281.81 86.69 57202.68 88888.00 2014-11-01 14:32:11.411 305 11281.81 86.68 57202.64 88888.00 2014-11-01 14:32:11.911 305 11281.85 86.70 57202.61 88888.00 2014-11-01 14:32:12.411 305 11281.92 86.74 57202.61 88888.00 2014-11-01 14:32:12.911 305 11281.89 86.79 57202.65 88888.00 2014-11-01 14:32:13.411 305 11281.82 86.87 57202.65 88888.00 2014-11-01 14:32:13.911 305 11281.81 86.90 57202.58 88888.00 2014-11-01 14:32:14.411 305 11281.80 86.94 57202.53 88888.00 2014-11-01 14:32:14.911 305 11281.77 87.00 57202.50 88888.00 2014-11-01 14:32:15.411 305 11281.78 87.04 57202.47 88888.00 2014-11-01 14:32:15.911 305 11281.80 87.09 57202.46 88888.00 2014-11-01 14:32:16.411 305 11281.79 87.14 57202.49 88888.00 2014-11-01 14:32:16.911 305 11281.86 87.17 57202.52 88888.00 2014-11-01 14:32:17.411 305 11281.89 87.24 57202.49 88888.00 2014-11-01 14:32:17.911 305 11281.85 87.25 57202.47 88888.00 2014-11-01 14:32:18.411 305 11281.85 87.24 57202.49 88888.00 2014-11-01 14:32:18.911 305 11281.88 87.36 57202.53 88888.00 2014-11-01 14:32:19.411 305 11281.92 87.45 57202.56 88888.00 2014-11-01 14:32:19.911 305 11281.93 87.54 57202.61 88888.00 2014-11-01 14:32:20.411 305 11281.94 87.58 57202.62 88888.00 2014-11-01 14:32:20.911 305 11281.96 87.62 57202.71 88888.00 2014-11-01 14:32:21.411 305 11281.96 87.65 57202.75 88888.00 2014-11-01 14:32:21.911 305 11282.00 87.72 57202.79 88888.00 2014-11-01 14:32:22.411 305 11281.96 87.78 57202.84 88888.00 2014-11-01 14:32:22.911 305 11281.91 87.88 57202.85 88888.00 2014-11-01 14:32:23.411 305 11282.00 87.92 57202.80 88888.00 2014-11-01 14:32:23.911 305 11281.99 87.98 57202.86 88888.00 2014-11-01 14:32:24.411 305 11281.99 88.04 57202.94 88888.00 2014-11-01 14:32:24.911 305 11282.00 88.11 57202.97 88888.00 2014-11-01 14:32:25.411 305 11282.02 88.16 57202.98 88888.00 2014-11-01 14:32:25.911 305 11282.06 88.20 57202.98 88888.00 2014-11-01 14:32:26.411 305 11282.10 88.27 57202.96 88888.00 2014-11-01 14:32:26.911 305 11282.14 88.29 57202.84 88888.00 2014-11-01 14:32:27.411 305 11282.12 88.33 57202.82 88888.00 2014-11-01 14:32:27.911 305 11282.08 88.39 57202.81 88888.00 2014-11-01 14:32:28.411 305 11282.12 88.41 57202.84 88888.00 2014-11-01 14:32:28.911 305 11282.14 88.46 57202.84 88888.00 2014-11-01 14:32:29.411 305 11282.13 88.53 57202.77 88888.00 2014-11-01 14:32:29.911 305 11282.16 88.52 57202.66 88888.00 2014-11-01 14:32:30.411 305 11282.19 88.51 57202.60 88888.00 2014-11-01 14:32:30.911 305 11282.26 88.51 57202.58 88888.00 2014-11-01 14:32:31.411 305 11282.28 88.54 57202.48 88888.00 2014-11-01 14:32:31.911 305 11282.27 88.58 57202.37 88888.00 2014-11-01 14:32:32.411 305 11282.34 88.58 57202.30 88888.00 2014-11-01 14:32:32.911 305 11282.34 88.59 57202.22 88888.00 2014-11-01 14:32:33.411 305 11282.42 88.61 57202.09 88888.00 2014-11-01 14:32:33.911 305 11282.41 88.60 57202.00 88888.00 2014-11-01 14:32:34.411 305 11282.50 88.59 57201.89 88888.00 2014-11-01 14:32:34.911 305 11282.52 88.57 57201.78 88888.00 2014-11-01 14:32:35.411 305 11282.56 88.59 57201.71 88888.00 2014-11-01 14:32:35.911 305 11282.64 88.56 57201.59 88888.00 2014-11-01 14:32:36.411 305 11282.66 88.51 57201.46 88888.00 2014-11-01 14:32:36.911 305 11282.68 88.46 57201.30 88888.00 2014-11-01 14:32:37.411 305 11282.75 88.43 57201.14 88888.00 2014-11-01 14:32:37.911 305 11282.75 88.41 57201.00 88888.00 2014-11-01 14:32:38.411 305 11282.78 88.46 57200.87 88888.00 2014-11-01 14:32:38.911 305 11282.84 88.44 57200.80 88888.00 2014-11-01 14:32:39.411 305 11282.92 88.41 57200.69 88888.00 2014-11-01 14:32:39.911 305 11283.00 88.37 57200.57 88888.00 2014-11-01 14:32:40.411 305 11283.05 88.37 57200.44 88888.00 2014-11-01 14:32:40.911 305 11283.06 88.40 57200.35 88888.00 2014-11-01 14:32:41.411 305 11283.09 88.34 57200.25 88888.00 2014-11-01 14:32:41.911 305 11283.11 88.34 57200.17 88888.00 2014-11-01 14:32:42.411 305 11283.12 88.36 57200.06 88888.00 2014-11-01 14:32:42.911 305 11283.24 88.33 57199.92 88888.00 2014-11-01 14:32:43.411 305 11283.30 88.30 57199.86 88888.00 2014-11-01 14:32:43.911 305 11283.30 88.33 57199.79 88888.00 2014-11-01 14:32:44.411 305 11283.32 88.33 57199.66 88888.00 2014-11-01 14:32:44.911 305 11283.35 88.36 57199.56 88888.00 2014-11-01 14:32:45.411 305 11283.34 88.34 57199.48 88888.00 2014-11-01 14:32:45.911 305 11283.38 88.32 57199.40 88888.00 2014-11-01 14:32:46.411 305 11283.45 88.33 57199.31 88888.00 2014-11-01 14:32:46.911 305 11283.47 88.32 57199.20 88888.00 2014-11-01 14:32:47.411 305 11283.48 88.32 57199.11 88888.00 2014-11-01 14:32:47.911 305 11283.53 88.38 57199.05 88888.00 2014-11-01 14:32:48.411 305 11283.56 88.38 57198.95 88888.00 2014-11-01 14:32:48.911 305 11283.59 88.41 57198.88 88888.00 2014-11-01 14:32:49.411 305 11283.62 88.40 57198.79 88888.00 2014-11-01 14:32:49.911 305 11283.62 88.43 57198.68 88888.00 2014-11-01 14:32:50.411 305 11283.63 88.41 57198.61 88888.00 2014-11-01 14:32:50.911 305 11283.67 88.39 57198.49 88888.00 2014-11-01 14:32:51.411 305 11283.67 88.39 57198.37 88888.00 2014-11-01 14:32:51.911 305 11283.67 88.38 57198.30 88888.00 2014-11-01 14:32:52.411 305 11283.68 88.37 57198.19 88888.00 2014-11-01 14:32:52.911 305 11283.69 88.33 57198.09 88888.00 2014-11-01 14:32:53.411 305 11283.69 88.32 57198.04 88888.00 2014-11-01 14:32:53.911 305 11283.65 88.32 57197.92 88888.00 2014-11-01 14:32:54.411 305 11283.63 88.29 57197.83 88888.00 2014-11-01 14:32:54.911 305 11283.67 88.26 57197.80 88888.00 2014-11-01 14:32:55.411 305 11283.66 88.27 57197.77 88888.00 2014-11-01 14:32:55.911 305 11283.69 88.24 57197.70 88888.00 2014-11-01 14:32:56.411 305 11283.73 88.24 57197.60 88888.00 2014-11-01 14:32:56.911 305 11283.69 88.26 57197.55 88888.00 2014-11-01 14:32:57.411 305 11283.67 88.23 57197.48 88888.00 2014-11-01 14:32:57.911 305 11283.70 88.26 57197.45 88888.00 2014-11-01 14:32:58.411 305 11283.68 88.30 57197.40 88888.00 2014-11-01 14:32:58.911 305 11283.70 88.24 57197.28 88888.00 2014-11-01 14:32:59.411 305 11283.74 88.20 57197.22 88888.00 2014-11-01 14:32:59.911 305 11283.75 88.18 57197.15 88888.00 2014-11-01 14:33:00.411 305 11283.73 88.17 57197.13 88888.00 2014-11-01 14:33:00.911 305 11283.73 88.17 57197.08 88888.00 2014-11-01 14:33:01.411 305 11283.67 88.15 57197.00 88888.00 2014-11-01 14:33:01.911 305 11283.70 88.15 57196.95 88888.00 2014-11-01 14:33:02.411 305 11283.74 88.19 57196.96 88888.00 2014-11-01 14:33:02.911 305 11283.80 88.20 57196.95 88888.00 2014-11-01 14:33:03.411 305 11283.84 88.19 57196.89 88888.00 2014-11-01 14:33:03.911 305 11283.84 88.18 57196.85 88888.00 2014-11-01 14:33:04.411 305 11283.84 88.18 57196.88 88888.00 2014-11-01 14:33:04.911 305 11283.89 88.20 57196.81 88888.00 2014-11-01 14:33:05.411 305 11283.90 88.25 57196.81 88888.00 2014-11-01 14:33:05.911 305 11283.88 88.29 57196.82 88888.00 2014-11-01 14:33:06.411 305 11283.94 88.30 57196.82 88888.00 2014-11-01 14:33:06.911 305 11283.94 88.30 57196.77 88888.00 2014-11-01 14:33:07.411 305 11283.94 88.32 57196.83 88888.00 2014-11-01 14:33:07.911 305 11283.98 88.36 57196.84 88888.00 2014-11-01 14:33:08.411 305 11284.03 88.37 57196.78 88888.00 2014-11-01 14:33:08.911 305 11284.08 88.38 57196.82 88888.00 2014-11-01 14:33:09.411 305 11284.03 88.44 57196.82 88888.00 2014-11-01 14:33:09.911 305 11284.00 88.49 57196.80 88888.00 2014-11-01 14:33:10.411 305 11284.01 88.50 57196.82 88888.00 2014-11-01 14:33:10.911 305 11283.95 88.50 57196.80 88888.00 2014-11-01 14:33:11.411 305 11283.98 88.53 57196.80 88888.00 2014-11-01 14:33:11.911 305 11283.97 88.58 57196.82 88888.00 2014-11-01 14:33:12.411 305 11283.98 88.59 57196.82 88888.00 2014-11-01 14:33:12.911 305 11284.04 88.64 57196.84 88888.00 2014-11-01 14:33:13.411 305 11284.05 88.60 57196.83 88888.00 2014-11-01 14:33:13.911 305 11284.02 88.63 57196.80 88888.00 2014-11-01 14:33:14.411 305 11284.00 88.64 57196.80 88888.00 2014-11-01 14:33:14.911 305 11283.96 88.68 57196.81 88888.00 2014-11-01 14:33:15.411 305 11283.98 88.77 57196.80 88888.00 2014-11-01 14:33:15.911 305 11283.98 88.74 57196.80 88888.00 2014-11-01 14:33:16.411 305 11283.95 88.79 57196.76 88888.00 2014-11-01 14:33:16.911 305 11283.88 88.81 57196.71 88888.00 2014-11-01 14:33:17.411 305 11283.83 88.83 57196.74 88888.00 2014-11-01 14:33:17.911 305 11283.82 88.84 57196.76 88888.00 2014-11-01 14:33:18.411 305 11283.83 88.84 57196.71 88888.00 2014-11-01 14:33:18.911 305 11283.86 88.83 57196.68 88888.00 2014-11-01 14:33:19.411 305 11283.81 88.87 57196.70 88888.00 2014-11-01 14:33:19.911 305 11283.83 88.91 57196.74 88888.00 2014-11-01 14:33:20.411 305 11283.87 88.93 57196.69 88888.00 2014-11-01 14:33:20.911 305 11283.90 88.93 57196.64 88888.00 2014-11-01 14:33:21.411 305 11283.91 88.90 57196.61 88888.00 2014-11-01 14:33:21.911 305 11283.90 88.92 57196.59 88888.00 2014-11-01 14:33:22.411 305 11283.97 88.97 57196.53 88888.00 2014-11-01 14:33:22.911 305 11283.96 88.94 57196.44 88888.00 2014-11-01 14:33:23.411 305 11283.95 88.99 57196.45 88888.00 2014-11-01 14:33:23.911 305 11283.94 88.98 57196.40 88888.00 2014-11-01 14:33:24.411 305 11283.93 88.93 57196.40 88888.00 2014-11-01 14:33:24.911 305 11283.96 88.91 57196.40 88888.00 2014-11-01 14:33:25.411 305 11283.98 88.91 57196.29 88888.00 2014-11-01 14:33:25.911 305 11283.97 88.88 57196.25 88888.00 2014-11-01 14:33:26.411 305 11283.98 88.85 57196.23 88888.00 2014-11-01 14:33:26.911 305 11284.00 88.84 57196.23 88888.00 2014-11-01 14:33:27.411 305 11284.04 88.86 57196.25 88888.00 2014-11-01 14:33:27.911 305 11284.03 88.88 57196.17 88888.00 2014-11-01 14:33:28.411 305 11284.04 88.84 57196.10 88888.00 2014-11-01 14:33:28.911 305 11284.04 88.79 57196.01 88888.00 2014-11-01 14:33:29.411 305 11284.09 88.85 57196.08 88888.00 2014-11-01 14:33:29.911 305 11284.12 88.85 57196.06 88888.00 2014-11-01 14:33:30.411 305 11284.09 88.83 57196.07 88888.00 2014-11-01 14:33:30.911 305 11284.09 88.84 57196.03 88888.00 2014-11-01 14:33:31.411 305 11284.21 88.86 57195.99 88888.00 2014-11-01 14:33:31.911 305 11284.23 88.85 57195.95 88888.00 2014-11-01 14:33:32.411 305 11284.23 88.84 57195.92 88888.00 2014-11-01 14:33:32.911 305 11284.26 88.91 57195.88 88888.00 2014-11-01 14:33:33.411 305 11284.24 88.92 57195.88 88888.00 2014-11-01 14:33:33.911 305 11284.28 88.88 57195.85 88888.00 2014-11-01 14:33:34.411 305 11284.22 88.84 57195.78 88888.00 2014-11-01 14:33:34.911 305 11284.24 88.87 57195.76 88888.00 2014-11-01 14:33:35.411 305 11284.26 88.87 57195.76 88888.00 2014-11-01 14:33:35.911 305 11284.26 88.87 57195.75 88888.00 2014-11-01 14:33:36.411 305 11284.23 88.93 57195.79 88888.00 2014-11-01 14:33:36.911 305 11284.26 88.87 57195.80 88888.00 2014-11-01 14:33:37.411 305 11284.29 88.85 57195.78 88888.00 2014-11-01 14:33:37.911 305 11284.24 88.87 57195.75 88888.00 2014-11-01 14:33:38.411 305 11284.23 88.88 57195.71 88888.00 2014-11-01 14:33:38.911 305 11284.26 88.85 57195.68 88888.00 2014-11-01 14:33:39.411 305 11284.25 88.84 57195.65 88888.00 2014-11-01 14:33:39.911 305 11284.22 88.78 57195.60 88888.00 2014-11-01 14:33:40.411 305 11284.21 88.74 57195.59 88888.00 2014-11-01 14:33:40.911 305 11284.22 88.72 57195.50 88888.00 2014-11-01 14:33:41.411 305 11284.24 88.70 57195.46 88888.00 2014-11-01 14:33:41.911 305 11284.24 88.72 57195.45 88888.00 2014-11-01 14:33:42.411 305 11284.23 88.71 57195.46 88888.00 2014-11-01 14:33:42.911 305 11284.21 88.65 57195.37 88888.00 2014-11-01 14:33:43.411 305 11284.18 88.59 57195.31 88888.00 2014-11-01 14:33:43.911 305 11284.14 88.51 57195.24 88888.00 2014-11-01 14:33:44.411 305 11284.08 88.45 57195.18 88888.00 2014-11-01 14:33:44.911 305 11284.04 88.43 57195.10 88888.00 2014-11-01 14:33:45.411 305 11284.04 88.32 57195.03 88888.00 2014-11-01 14:33:45.911 305 11284.04 88.23 57194.94 88888.00 2014-11-01 14:33:46.411 305 11284.00 88.25 57194.85 88888.00 2014-11-01 14:33:46.911 305 11283.88 88.22 57194.81 88888.00 2014-11-01 14:33:47.411 305 11283.83 88.17 57194.75 88888.00 2014-11-01 14:33:47.911 305 11283.75 88.12 57194.71 88888.00 2014-11-01 14:33:48.411 305 11283.67 88.06 57194.64 88888.00 2014-11-01 14:33:48.911 305 11283.63 87.99 57194.54 88888.00 2014-11-01 14:33:49.411 305 11283.60 87.92 57194.53 88888.00 2014-11-01 14:33:49.911 305 11283.54 87.90 57194.44 88888.00 2014-11-01 14:33:50.411 305 11283.51 87.85 57194.38 88888.00 2014-11-01 14:33:50.911 305 11283.49 87.84 57194.44 88888.00 2014-11-01 14:33:51.411 305 11283.46 87.78 57194.34 88888.00 2014-11-01 14:33:51.911 305 11283.38 87.77 57194.30 88888.00 2014-11-01 14:33:52.411 305 11283.31 87.70 57194.28 88888.00 2014-11-01 14:33:52.911 305 11283.28 87.68 57194.31 88888.00 2014-11-01 14:33:53.411 305 11283.24 87.65 57194.21 88888.00 2014-11-01 14:33:53.911 305 11283.23 87.64 57194.17 88888.00 2014-11-01 14:33:54.411 305 11283.20 87.66 57194.22 88888.00 2014-11-01 14:33:54.911 305 11283.18 87.65 57194.26 88888.00 2014-11-01 14:33:55.411 305 11283.14 87.68 57194.27 88888.00 2014-11-01 14:33:55.911 305 11283.12 87.65 57194.24 88888.00 2014-11-01 14:33:56.411 305 11283.11 87.64 57194.30 88888.00 2014-11-01 14:33:56.911 305 11283.14 87.64 57194.33 88888.00 2014-11-01 14:33:57.411 305 11283.12 87.59 57194.28 88888.00 2014-11-01 14:33:57.911 305 11283.10 87.61 57194.28 88888.00 2014-11-01 14:33:58.411 305 11283.03 87.63 57194.25 88888.00 2014-11-01 14:33:58.911 305 11283.00 87.59 57194.26 88888.00 2014-11-01 14:33:59.411 305 11282.99 87.57 57194.31 88888.00 2014-11-01 14:33:59.911 305 11282.91 87.62 57194.38 88888.00 2014-11-01 14:34:00.411 305 11282.85 87.59 57194.41 88888.00 2014-11-01 14:34:00.911 305 11282.83 87.63 57194.49 88888.00 2014-11-01 14:34:01.411 305 11282.79 87.58 57194.51 88888.00 2014-11-01 14:34:01.911 305 11282.70 87.57 57194.47 88888.00 2014-11-01 14:34:02.411 305 11282.71 87.56 57194.54 88888.00 2014-11-01 14:34:02.911 305 11282.65 87.54 57194.56 88888.00 2014-11-01 14:34:03.411 305 11282.57 87.56 57194.64 88888.00 2014-11-01 14:34:03.911 305 11282.51 87.57 57194.71 88888.00 2014-11-01 14:34:04.411 305 11282.50 87.58 57194.77 88888.00 2014-11-01 14:34:04.911 305 11282.47 87.59 57194.89 88888.00 2014-11-01 14:34:05.411 305 11282.44 87.61 57194.95 88888.00 2014-11-01 14:34:05.911 305 11282.37 87.63 57195.02 88888.00 2014-11-01 14:34:06.411 305 11282.38 87.63 57195.02 88888.00 2014-11-01 14:34:06.911 305 11282.41 87.63 57195.08 88888.00 2014-11-01 14:34:07.411 305 11282.31 87.65 57195.14 88888.00 2014-11-01 14:34:07.911 305 11282.31 87.72 57195.23 88888.00 2014-11-01 14:34:08.411 305 11282.31 87.72 57195.28 88888.00 2014-11-01 14:34:08.911 305 11282.31 87.72 57195.42 88888.00 2014-11-01 14:34:09.411 305 11282.31 87.70 57195.52 88888.00 2014-11-01 14:34:09.911 305 11282.26 87.75 57195.56 88888.00 2014-11-01 14:34:10.411 305 11282.20 87.76 57195.62 88888.00 2014-11-01 14:34:10.911 305 11282.16 87.73 57195.71 88888.00 2014-11-01 14:34:11.411 305 11282.20 87.71 57195.78 88888.00 2014-11-01 14:34:11.911 305 11282.22 87.72 57195.81 88888.00 2014-11-01 14:34:12.411 305 11282.16 87.73 57195.94 88888.00 2014-11-01 14:34:12.911 305 11282.13 87.79 57196.06 88888.00 2014-11-01 14:34:13.411 305 11282.12 87.83 57196.16 88888.00 2014-11-01 14:34:13.911 305 11282.06 87.86 57196.25 88888.00 2014-11-01 14:34:14.411 305 11281.98 87.86 57196.35 88888.00 2014-11-01 14:34:14.911 305 11281.98 87.88 57196.48 88888.00 2014-11-01 14:34:15.411 305 11281.94 87.89 57196.50 88888.00 2014-11-01 14:34:15.911 305 11281.87 87.92 57196.55 88888.00 2014-11-01 14:34:16.411 305 11281.80 87.95 57196.62 88888.00 2014-11-01 14:34:16.911 305 11281.78 87.92 57196.72 88888.00 2014-11-01 14:34:17.411 305 11281.77 87.90 57196.76 88888.00 2014-11-01 14:34:17.911 305 11281.70 87.88 57196.84 88888.00 2014-11-01 14:34:18.411 305 11281.60 87.91 57196.89 88888.00 2014-11-01 14:34:18.911 305 11281.53 87.93 57196.91 88888.00 2014-11-01 14:34:19.411 305 11281.54 87.91 57196.95 88888.00 2014-11-01 14:34:19.911 305 11281.46 87.90 57197.06 88888.00 2014-11-01 14:34:20.411 305 11281.40 87.90 57197.06 88888.00 2014-11-01 14:34:20.911 305 11281.34 87.93 57197.12 88888.00 2014-11-01 14:34:21.411 305 11281.31 87.99 57197.20 88888.00 2014-11-01 14:34:21.911 305 11281.27 88.02 57197.17 88888.00 2014-11-01 14:34:22.411 305 11281.25 87.99 57197.16 88888.00 2014-11-01 14:34:22.911 305 11281.24 87.95 57197.21 88888.00 2014-11-01 14:34:23.411 305 11281.23 87.95 57197.22 88888.00 2014-11-01 14:34:23.911 305 11281.17 87.95 57197.23 88888.00 2014-11-01 14:34:24.411 305 11281.15 87.96 57197.22 88888.00 2014-11-01 14:34:24.911 305 11281.17 88.04 57197.19 88888.00 2014-11-01 14:34:25.411 305 11281.17 88.04 57197.19 88888.00 2014-11-01 14:34:25.911 305 11281.12 87.96 57197.16 88888.00 2014-11-01 14:34:26.411 305 11281.17 88.02 57197.14 88888.00 2014-11-01 14:34:26.911 305 11281.19 88.02 57197.16 88888.00 2014-11-01 14:34:27.411 305 11281.20 87.98 57197.17 88888.00 2014-11-01 14:34:27.911 305 11281.26 87.97 57197.16 88888.00 2014-11-01 14:34:28.411 305 11281.31 88.02 57197.19 88888.00 2014-11-01 14:34:28.911 305 11281.31 88.04 57197.14 88888.00 2014-11-01 14:34:29.411 305 11281.36 88.03 57197.15 88888.00 2014-11-01 14:34:29.911 305 11281.34 88.10 57197.17 88888.00 2014-11-01 14:34:30.411 305 11281.34 88.09 57197.16 88888.00 2014-11-01 14:34:30.911 305 11281.38 88.10 57197.14 88888.00 2014-11-01 14:34:31.411 305 11281.38 88.10 57197.17 88888.00 2014-11-01 14:34:31.911 305 11281.40 88.15 57197.20 88888.00 2014-11-01 14:34:32.411 305 11281.38 88.13 57197.13 88888.00 2014-11-01 14:34:32.911 305 11281.34 88.15 57197.13 88888.00 2014-11-01 14:34:33.411 305 11281.39 88.18 57197.13 88888.00 2014-11-01 14:34:33.911 305 11281.37 88.16 57197.14 88888.00 2014-11-01 14:34:34.411 305 11281.38 88.13 57197.14 88888.00 2014-11-01 14:34:34.911 305 11281.43 88.11 57197.12 88888.00 2014-11-01 14:34:35.411 305 11281.41 88.15 57197.13 88888.00 2014-11-01 14:34:35.911 305 11281.37 88.13 57197.03 88888.00 2014-11-01 14:34:36.411 305 11281.33 88.15 57197.03 88888.00 2014-11-01 14:34:36.911 305 11281.31 88.18 57197.04 88888.00 2014-11-01 14:34:37.411 305 11281.24 88.24 57197.03 88888.00 2014-11-01 14:34:37.911 305 11281.24 88.19 57197.03 88888.00 2014-11-01 14:34:38.411 305 11281.18 88.19 57197.03 88888.00 2014-11-01 14:34:38.911 305 11281.12 88.19 57196.98 88888.00 2014-11-01 14:34:39.411 305 11281.11 88.19 57196.95 88888.00 2014-11-01 14:34:39.911 305 11281.12 88.18 57196.90 88888.00 2014-11-01 14:34:40.411 305 11281.08 88.18 57196.85 88888.00 2014-11-01 14:34:40.911 305 11280.99 88.22 57196.85 88888.00 2014-11-01 14:34:41.411 305 11280.94 88.23 57196.90 88888.00 2014-11-01 14:34:41.911 305 11280.89 88.20 57196.87 88888.00 2014-11-01 14:34:42.411 305 11280.88 88.22 57196.82 88888.00 2014-11-01 14:34:42.911 305 11280.88 88.25 57196.80 88888.00 2014-11-01 14:34:43.411 305 11280.84 88.27 57196.77 88888.00 2014-11-01 14:34:43.911 305 11280.85 88.25 57196.69 88888.00 2014-11-01 14:34:44.411 305 11280.91 88.23 57196.65 88888.00 2014-11-01 14:34:44.911 305 11280.83 88.23 57196.58 88888.00 2014-11-01 14:34:45.411 305 11280.75 88.20 57196.57 88888.00 2014-11-01 14:34:45.911 305 11280.71 88.24 57196.50 88888.00 2014-11-01 14:34:46.411 305 11280.75 88.27 57196.52 88888.00 2014-11-01 14:34:46.911 305 11280.78 88.20 57196.48 88888.00 2014-11-01 14:34:47.411 305 11280.73 88.15 57196.43 88888.00 2014-11-01 14:34:47.911 305 11280.74 88.11 57196.32 88888.00 2014-11-01 14:34:48.411 305 11280.71 88.13 57196.33 88888.00 2014-11-01 14:34:48.911 305 11280.67 88.13 57196.29 88888.00 2014-11-01 14:34:49.411 305 11280.66 88.12 57196.20 88888.00 2014-11-01 14:34:49.911 305 11280.59 88.15 57196.16 88888.00 2014-11-01 14:34:50.411 305 11280.50 88.11 57196.17 88888.00 2014-11-01 14:34:50.911 305 11280.46 88.09 57196.18 88888.00 2014-11-01 14:34:51.411 305 11280.46 88.09 57196.18 88888.00 2014-11-01 14:34:51.911 305 11280.45 88.05 57196.11 88888.00 2014-11-01 14:34:52.411 305 11280.45 88.02 57196.06 88888.00 2014-11-01 14:34:52.911 305 11280.42 88.02 57196.05 88888.00 2014-11-01 14:34:53.411 305 11280.33 87.98 57196.10 88888.00 2014-11-01 14:34:53.911 305 11280.32 87.99 57196.11 88888.00 2014-11-01 14:34:54.411 305 11280.25 87.98 57196.08 88888.00 2014-11-01 14:34:54.911 305 11280.21 88.00 57196.07 88888.00 2014-11-01 14:34:55.411 305 11280.14 88.02 57196.16 88888.00 2014-11-01 14:34:55.911 305 11280.11 88.06 57196.26 88888.00 2014-11-01 14:34:56.411 305 11280.07 88.06 57196.23 88888.00 2014-11-01 14:34:56.911 305 11280.04 88.07 57196.17 88888.00 2014-11-01 14:34:57.411 305 11280.00 88.13 57196.20 88888.00 2014-11-01 14:34:57.911 305 11279.95 88.18 57196.24 88888.00 2014-11-01 14:34:58.411 305 11279.88 88.17 57196.19 88888.00 2014-11-01 14:34:58.911 305 11279.88 88.20 57196.18 88888.00 2014-11-01 14:34:59.411 305 11279.87 88.29 57196.25 88888.00 2014-11-01 14:34:59.911 305 11279.88 88.36 57196.30 88888.00 2014-11-01 14:35:00.411 305 11279.85 88.37 57196.33 88888.00 2014-11-01 14:35:00.911 305 11279.86 88.36 57196.23 88888.00 2014-11-01 14:35:01.411 305 11279.85 88.37 57196.23 88888.00 2014-11-01 14:35:01.911 305 11279.88 88.38 57196.31 88888.00 2014-11-01 14:35:02.411 305 11279.85 88.37 57196.27 88888.00 2014-11-01 14:35:02.911 305 11279.86 88.39 57196.27 88888.00 2014-11-01 14:35:03.411 305 11279.88 88.41 57196.27 88888.00 2014-11-01 14:35:03.911 305 11279.92 88.43 57196.19 88888.00 2014-11-01 14:35:04.411 305 11279.92 88.41 57196.19 88888.00 2014-11-01 14:35:04.911 305 11279.95 88.46 57196.16 88888.00 2014-11-01 14:35:05.411 305 11279.97 88.47 57196.12 88888.00 2014-11-01 14:35:05.911 305 11280.02 88.50 57196.16 88888.00 2014-11-01 14:35:06.411 305 11280.06 88.49 57196.14 88888.00 2014-11-01 14:35:06.911 305 11280.06 88.49 57196.07 88888.00 2014-11-01 14:35:07.411 305 11280.09 88.57 57196.00 88888.00 2014-11-01 14:35:07.911 305 11280.15 88.57 57196.05 88888.00 2014-11-01 14:35:08.411 305 11280.15 88.57 57196.04 88888.00 2014-11-01 14:35:08.911 305 11280.18 88.54 57195.94 88888.00 2014-11-01 14:35:09.411 305 11280.15 88.59 57195.98 88888.00 2014-11-01 14:35:09.911 305 11280.09 88.60 57196.01 88888.00 2014-11-01 14:35:10.411 305 11280.07 88.58 57196.05 88888.00 2014-11-01 14:35:10.911 305 11280.02 88.64 57196.13 88888.00 2014-11-01 14:35:11.411 305 11279.99 88.65 57196.05 88888.00 2014-11-01 14:35:11.911 305 11279.97 88.71 57196.00 88888.00 2014-11-01 14:35:12.411 305 11279.98 88.77 57196.03 88888.00 2014-11-01 14:35:12.911 305 11279.93 88.80 57195.99 88888.00 2014-11-01 14:35:13.411 305 11279.90 88.84 57195.88 88888.00 2014-11-01 14:35:13.911 305 11279.94 88.86 57195.90 88888.00 2014-11-01 14:35:14.411 305 11279.99 88.88 57195.91 88888.00 2014-11-01 14:35:14.911 305 11280.00 88.91 57195.90 88888.00 2014-11-01 14:35:15.411 305 11280.01 88.94 57195.90 88888.00 2014-11-01 14:35:15.911 305 11279.95 89.01 57195.94 88888.00 2014-11-01 14:35:16.411 305 11279.95 89.04 57195.88 88888.00 2014-11-01 14:35:16.911 305 11280.00 89.05 57195.87 88888.00 2014-11-01 14:35:17.411 305 11280.06 89.06 57195.88 88888.00 2014-11-01 14:35:17.911 305 11280.05 89.07 57195.86 88888.00 2014-11-01 14:35:18.411 305 11280.01 89.07 57195.91 88888.00 2014-11-01 14:35:18.911 305 11280.08 89.09 57195.90 88888.00 2014-11-01 14:35:19.411 305 11280.07 89.09 57195.87 88888.00 2014-11-01 14:35:19.911 305 11280.05 89.07 57195.85 88888.00 2014-11-01 14:35:20.411 305 11280.02 89.07 57195.86 88888.00 2014-11-01 14:35:20.911 305 11280.05 89.12 57195.88 88888.00 2014-11-01 14:35:21.411 305 11280.06 89.12 57195.84 88888.00 2014-11-01 14:35:21.911 305 11280.07 89.12 57195.79 88888.00 2014-11-01 14:35:22.411 305 11280.09 89.17 57195.74 88888.00 2014-11-01 14:35:22.911 305 11280.11 89.17 57195.75 88888.00 2014-11-01 14:35:23.411 305 11280.09 89.19 57195.68 88888.00 2014-11-01 14:35:23.911 305 11280.09 89.21 57195.74 88888.00 2014-11-01 14:35:24.411 305 11280.14 89.19 57195.72 88888.00 2014-11-01 14:35:24.911 305 11280.15 89.21 57195.65 88888.00 2014-11-01 14:35:25.411 305 11280.12 89.24 57195.66 88888.00 2014-11-01 14:35:25.911 305 11280.15 89.22 57195.66 88888.00 2014-11-01 14:35:26.411 305 11280.29 89.25 57195.66 88888.00 2014-11-01 14:35:26.911 305 11280.34 89.29 57195.62 88888.00 2014-11-01 14:35:27.411 305 11280.33 89.36 57195.61 88888.00 2014-11-01 14:35:27.911 305 11280.34 89.40 57195.55 88888.00 2014-11-01 14:35:28.411 305 11280.34 89.41 57195.49 88888.00 2014-11-01 14:35:28.911 305 11280.43 89.45 57195.48 88888.00 2014-11-01 14:35:29.411 305 11280.53 89.49 57195.48 88888.00 2014-11-01 14:35:29.911 305 11280.55 89.53 57195.48 88888.00 2014-11-01 14:35:30.411 305 11280.61 89.59 57195.43 88888.00 2014-11-01 14:35:30.911 305 11280.68 89.61 57195.40 88888.00 2014-11-01 14:35:31.411 305 11280.74 89.65 57195.42 88888.00 2014-11-01 14:35:31.911 305 11280.82 89.69 57195.35 88888.00 2014-11-01 14:35:32.411 305 11280.92 89.74 57195.30 88888.00 2014-11-01 14:35:32.911 305 11280.99 89.76 57195.24 88888.00 2014-11-01 14:35:33.411 305 11281.01 89.77 57195.13 88888.00 2014-11-01 14:35:33.911 305 11281.09 89.81 57195.10 88888.00 2014-11-01 14:35:34.411 305 11281.15 89.85 57195.11 88888.00 2014-11-01 14:35:34.911 305 11281.23 89.87 57195.03 88888.00 2014-11-01 14:35:35.412 305 11281.25 89.90 57194.94 88888.00 2014-11-01 14:35:35.912 305 11281.32 89.93 57194.89 88888.00 2014-11-01 14:35:36.412 305 11281.37 89.96 57194.79 88888.00 2014-11-01 14:35:36.912 305 11281.37 90.03 57194.76 88888.00 2014-11-01 14:35:37.412 305 11281.43 90.06 57194.69 88888.00 2014-11-01 14:35:37.912 305 11281.45 90.02 57194.59 88888.00 2014-11-01 14:35:38.412 305 11281.50 90.04 57194.56 88888.00 2014-11-01 14:35:38.912 305 11281.58 90.06 57194.46 88888.00 2014-11-01 14:35:39.412 305 11281.61 90.07 57194.38 88888.00 2014-11-01 14:35:39.912 305 11281.65 90.08 57194.30 88888.00 2014-11-01 14:35:40.412 305 11281.67 90.10 57194.24 88888.00 2014-11-01 14:35:40.912 305 11281.71 90.15 57194.13 88888.00 2014-11-01 14:35:41.412 305 11281.72 90.14 57194.06 88888.00 2014-11-01 14:35:41.912 305 11281.79 90.14 57193.94 88888.00 2014-11-01 14:35:42.412 305 11281.80 90.15 57193.91 88888.00 2014-11-01 14:35:42.912 305 11281.87 90.15 57193.82 88888.00 2014-11-01 14:35:43.412 305 11281.91 90.13 57193.74 88888.00 2014-11-01 14:35:43.912 305 11281.96 90.13 57193.70 88888.00 2014-11-01 14:35:44.412 305 11282.07 90.11 57193.62 88888.00 2014-11-01 14:35:44.912 305 11282.08 90.10 57193.49 88888.00 2014-11-01 14:35:45.412 305 11282.17 90.09 57193.40 88888.00 2014-11-01 14:35:45.912 305 11282.17 90.06 57193.28 88888.00 2014-11-01 14:35:46.412 305 11282.21 90.09 57193.27 88888.00 2014-11-01 14:35:46.912 305 11282.24 90.11 57193.22 88888.00 2014-11-01 14:35:47.412 305 11282.37 90.08 57193.06 88888.00 2014-11-01 14:35:47.912 305 11282.45 90.02 57192.92 88888.00 2014-11-01 14:35:48.412 305 11282.51 90.01 57192.87 88888.00 2014-11-01 14:35:48.912 305 11282.57 90.04 57192.80 88888.00 2014-11-01 14:35:49.412 305 11282.59 90.03 57192.73 88888.00 2014-11-01 14:35:49.912 305 11282.63 90.01 57192.63 88888.00 2014-11-01 14:35:50.412 305 11282.61 89.99 57192.53 88888.00 2014-11-01 14:35:50.912 305 11282.64 89.99 57192.38 88888.00 2014-11-01 14:35:51.412 305 11282.64 89.97 57192.22 88888.00 2014-11-01 14:35:51.912 305 11282.72 89.96 57192.21 88888.00 2014-11-01 14:35:52.412 305 11282.80 89.94 57192.12 88888.00 2014-11-01 14:35:52.912 305 11282.87 89.95 57192.01 88888.00 2014-11-01 14:35:53.412 305 11282.99 89.95 57191.92 88888.00 2014-11-01 14:35:53.912 305 11283.03 89.94 57191.74 88888.00 2014-11-01 14:35:54.412 305 11283.09 89.97 57191.65 88888.00 2014-11-01 14:35:54.912 305 11283.17 89.96 57191.57 88888.00 2014-11-01 14:35:55.412 305 11283.24 89.94 57191.49 88888.00 2014-11-01 14:35:55.912 305 11283.23 89.93 57191.38 88888.00 2014-11-01 14:35:56.412 305 11283.27 89.94 57191.32 88888.00 2014-11-01 14:35:56.912 305 11283.35 89.93 57191.23 88888.00 2014-11-01 14:35:57.412 305 11283.38 89.90 57191.16 88888.00 2014-11-01 14:35:57.912 305 11283.46 89.90 57191.05 88888.00 2014-11-01 14:35:58.412 305 11283.51 89.92 57190.91 88888.00 2014-11-01 14:35:58.912 305 11283.56 89.93 57190.81 88888.00 2014-11-01 14:35:59.412 305 11283.66 89.95 57190.83 88888.00 2014-11-01 14:35:59.912 305 11283.75 89.96 57190.77 88888.00 2014-11-01 14:36:00.412 305 11283.79 89.94 57190.68 88888.00 2014-11-01 14:36:00.912 305 11283.79 89.95 57190.62 88888.00 2014-11-01 14:36:01.412 305 11283.84 89.92 57190.65 88888.00 2014-11-01 14:36:01.912 305 11283.91 89.92 57190.64 88888.00 2014-11-01 14:36:02.412 305 11283.95 89.89 57190.54 88888.00 2014-11-01 14:36:02.912 305 11284.05 89.89 57190.43 88888.00 2014-11-01 14:36:03.412 305 11284.17 89.94 57190.35 88888.00 2014-11-01 14:36:03.912 305 11284.22 89.94 57190.29 88888.00 2014-11-01 14:36:04.412 305 11284.31 89.92 57190.21 88888.00 2014-11-01 14:36:04.912 305 11284.29 89.94 57190.15 88888.00 2014-11-01 14:36:05.412 305 11284.26 89.92 57190.11 88888.00 2014-11-01 14:36:05.912 305 11284.32 89.96 57190.00 88888.00 2014-11-01 14:36:06.412 305 11284.42 89.95 57189.89 88888.00 2014-11-01 14:36:06.912 305 11284.43 89.90 57189.83 88888.00 2014-11-01 14:36:07.412 305 11284.46 89.88 57189.72 88888.00 2014-11-01 14:36:07.912 305 11284.53 89.88 57189.66 88888.00 2014-11-01 14:36:08.412 305 11284.57 89.90 57189.61 88888.00 2014-11-01 14:36:08.912 305 11284.58 89.88 57189.56 88888.00 2014-11-01 14:36:09.412 305 11284.59 89.87 57189.49 88888.00 2014-11-01 14:36:09.912 305 11284.62 89.87 57189.42 88888.00 2014-11-01 14:36:10.412 305 11284.64 89.82 57189.31 88888.00 2014-11-01 14:36:10.912 305 11284.69 89.75 57189.23 88888.00 2014-11-01 14:36:11.412 305 11284.74 89.76 57189.23 88888.00 2014-11-01 14:36:11.912 305 11284.78 89.79 57189.14 88888.00 2014-11-01 14:36:12.412 305 11284.78 89.82 57189.05 88888.00 2014-11-01 14:36:12.912 305 11284.81 89.82 57188.97 88888.00 2014-11-01 14:36:13.412 305 11284.83 89.77 57188.93 88888.00 2014-11-01 14:36:13.912 305 11284.86 89.75 57188.89 88888.00 2014-11-01 14:36:14.412 305 11284.91 89.73 57188.87 88888.00 2014-11-01 14:36:14.912 305 11284.91 89.70 57188.79 88888.00 2014-11-01 14:36:15.412 305 11284.98 89.72 57188.67 88888.00 2014-11-01 14:36:15.912 305 11284.98 89.74 57188.63 88888.00 2014-11-01 14:36:16.412 305 11284.98 89.76 57188.57 88888.00 2014-11-01 14:36:16.912 305 11285.02 89.73 57188.52 88888.00 2014-11-01 14:36:17.412 305 11285.09 89.76 57188.50 88888.00 2014-11-01 14:36:17.912 305 11285.12 89.77 57188.47 88888.00 2014-11-01 14:36:18.412 305 11285.15 89.79 57188.39 88888.00 2014-11-01 14:36:18.912 305 11285.18 89.76 57188.31 88888.00 2014-11-01 14:36:19.412 305 11285.20 89.77 57188.28 88888.00 2014-11-01 14:36:19.912 305 11285.23 89.83 57188.22 88888.00 2014-11-01 14:36:20.412 305 11285.29 89.82 57188.15 88888.00 2014-11-01 14:36:20.912 305 11285.30 89.76 57188.14 88888.00 2014-11-01 14:36:21.412 305 11285.33 89.72 57188.08 88888.00 2014-11-01 14:36:21.912 305 11285.37 89.72 57188.01 88888.00 2014-11-01 14:36:22.412 305 11285.40 89.73 57187.89 88888.00 2014-11-01 14:36:22.912 305 11285.44 89.72 57187.90 88888.00 2014-11-01 14:36:23.412 305 11285.50 89.68 57187.93 88888.00 2014-11-01 14:36:23.912 305 11285.49 89.66 57187.89 88888.00 2014-11-01 14:36:24.412 305 11285.51 89.61 57187.84 88888.00 2014-11-01 14:36:24.912 305 11285.54 89.60 57187.86 88888.00 2014-11-01 14:36:25.412 305 11285.54 89.63 57187.86 88888.00 2014-11-01 14:36:25.912 305 11285.55 89.65 57187.79 88888.00 2014-11-01 14:36:26.412 305 11285.58 89.63 57187.67 88888.00 2014-11-01 14:36:26.912 305 11285.57 89.65 57187.71 88888.00 2014-11-01 14:36:27.412 305 11285.56 89.65 57187.75 88888.00 2014-11-01 14:36:27.912 305 11285.58 89.66 57187.78 88888.00 2014-11-01 14:36:28.412 305 11285.61 89.68 57187.78 88888.00 2014-11-01 14:36:28.912 305 11285.63 89.67 57187.78 88888.00 2014-11-01 14:36:29.412 305 11285.68 89.67 57187.80 88888.00 2014-11-01 14:36:29.912 305 11285.68 89.73 57187.72 88888.00 2014-11-01 14:36:30.412 305 11285.70 89.68 57187.71 88888.00 2014-11-01 14:36:30.912 305 11285.70 89.65 57187.72 88888.00 2014-11-01 14:36:31.412 305 11285.70 89.68 57187.77 88888.00 2014-11-01 14:36:31.912 305 11285.74 89.69 57187.71 88888.00 2014-11-01 14:36:32.412 305 11285.77 89.68 57187.71 88888.00 2014-11-01 14:36:32.912 305 11285.87 89.70 57187.69 88888.00 2014-11-01 14:36:33.412 305 11285.90 89.72 57187.66 88888.00 2014-11-01 14:36:33.912 305 11285.91 89.70 57187.64 88888.00 2014-11-01 14:36:34.412 305 11285.92 89.67 57187.65 88888.00 2014-11-01 14:36:34.912 305 11285.96 89.68 57187.60 88888.00 2014-11-01 14:36:35.412 305 11285.95 89.70 57187.57 88888.00 2014-11-01 14:36:35.912 305 11286.02 89.69 57187.56 88888.00 2014-11-01 14:36:36.412 305 11286.02 89.72 57187.50 88888.00 2014-11-01 14:36:36.912 305 11285.99 89.72 57187.48 88888.00 2014-11-01 14:36:37.412 305 11286.05 89.72 57187.46 88888.00 2014-11-01 14:36:37.912 305 11286.08 89.69 57187.41 88888.00 2014-11-01 14:36:38.412 305 11286.13 89.67 57187.33 88888.00 2014-11-01 14:36:38.912 305 11286.20 89.63 57187.37 88888.00 2014-11-01 14:36:39.412 305 11286.26 89.63 57187.34 88888.00 2014-11-01 14:36:39.912 305 11286.31 89.67 57187.22 88888.00 2014-11-01 14:36:40.412 305 11286.38 89.69 57187.16 88888.00 2014-11-01 14:36:40.912 305 11286.46 89.69 57187.08 88888.00 2014-11-01 14:36:41.412 305 11286.48 89.68 57187.00 88888.00 2014-11-01 14:36:41.912 305 11286.57 89.73 57186.92 88888.00 2014-11-01 14:36:42.412 305 11286.65 89.72 57186.99 88888.00 2014-11-01 14:36:42.912 305 11286.66 89.72 57186.98 88888.00 2014-11-01 14:36:43.412 305 11286.73 89.70 57186.96 88888.00 2014-11-01 14:36:43.912 305 11286.74 89.69 57186.95 88888.00 2014-11-01 14:36:44.412 305 11286.82 89.70 57186.96 88888.00 2014-11-01 14:36:44.912 305 11286.92 89.75 57186.87 88888.00 2014-11-01 14:36:45.412 305 11286.97 89.73 57186.85 88888.00 2014-11-01 14:36:45.912 305 11287.13 89.70 57186.81 88888.00 2014-11-01 14:36:46.412 305 11287.17 89.69 57186.79 88888.00 2014-11-01 14:36:46.912 305 11287.16 89.69 57186.70 88888.00 2014-11-01 14:36:47.412 305 11287.19 89.69 57186.62 88888.00 2014-11-01 14:36:47.912 305 11287.24 89.66 57186.60 88888.00 2014-11-01 14:36:48.412 305 11287.24 89.65 57186.57 88888.00 2014-11-01 14:36:48.912 305 11287.34 89.63 57186.58 88888.00 2014-11-01 14:36:49.412 305 11287.37 89.65 57186.55 88888.00 2014-11-01 14:36:49.912 305 11287.42 89.65 57186.48 88888.00 2014-11-01 14:36:50.412 305 11287.51 89.58 57186.44 88888.00 2014-11-01 14:36:50.912 305 11287.48 89.53 57186.36 88888.00 2014-11-01 14:36:51.412 305 11287.49 89.49 57186.35 88888.00 2014-11-01 14:36:51.912 305 11287.52 89.46 57186.25 88888.00 2014-11-01 14:36:52.412 305 11287.55 89.41 57186.18 88888.00 2014-11-01 14:36:52.912 305 11287.52 89.43 57186.16 88888.00 2014-11-01 14:36:53.412 305 11287.58 89.40 57186.10 88888.00 2014-11-01 14:36:53.912 305 11287.62 89.38 57186.05 88888.00 2014-11-01 14:36:54.412 305 11287.68 89.32 57186.04 88888.00 2014-11-01 14:36:54.912 305 11287.68 89.28 57186.03 88888.00 2014-11-01 14:36:55.412 305 11287.68 89.25 57185.99 88888.00 2014-11-01 14:36:55.912 305 11287.71 89.27 57185.92 88888.00 2014-11-01 14:36:56.412 305 11287.69 89.24 57185.87 88888.00 2014-11-01 14:36:56.912 305 11287.70 89.24 57185.81 88888.00 2014-11-01 14:36:57.412 305 11287.68 89.22 57185.78 88888.00 2014-11-01 14:36:57.912 305 11287.72 89.21 57185.84 88888.00 2014-11-01 14:36:58.412 305 11287.72 89.18 57185.80 88888.00 2014-11-01 14:36:58.912 305 11287.75 89.15 57185.71 88888.00 2014-11-01 14:36:59.412 305 11287.72 89.18 57185.68 88888.00 2014-11-01 14:36:59.912 305 11287.79 89.17 57185.64 88888.00 2014-11-01 14:37:00.412 305 11287.86 89.12 57185.65 88888.00 2014-11-01 14:37:00.912 305 11287.83 89.05 57185.55 88888.00 2014-11-01 14:37:01.412 305 11287.85 89.06 57185.57 88888.00 2014-11-01 14:37:01.912 305 11287.92 89.07 57185.53 88888.00 2014-11-01 14:37:02.412 305 11287.99 89.07 57185.44 88888.00 2014-11-01 14:37:02.912 305 11288.06 89.06 57185.45 88888.00 2014-11-01 14:37:03.412 305 11288.06 89.07 57185.35 88888.00 2014-11-01 14:37:03.912 305 11288.11 89.04 57185.27 88888.00 2014-11-01 14:37:04.412 305 11288.17 89.02 57185.28 88888.00 2014-11-01 14:37:04.912 305 11288.21 89.04 57185.21 88888.00 2014-11-01 14:37:05.412 305 11288.24 89.02 57185.09 88888.00 2014-11-01 14:37:05.912 305 11288.31 88.99 57185.03 88888.00 2014-11-01 14:37:06.412 305 11288.38 88.94 57185.03 88888.00 2014-11-01 14:37:06.912 305 11288.39 88.90 57185.00 88888.00 2014-11-01 14:37:07.412 305 11288.48 88.87 57184.94 88888.00 2014-11-01 14:37:07.912 305 11288.55 88.85 57184.82 88888.00 2014-11-01 14:37:08.412 305 11288.69 88.80 57184.68 88888.00 2014-11-01 14:37:08.912 305 11288.76 88.77 57184.62 88888.00 2014-11-01 14:37:09.412 305 11288.70 88.70 57184.55 88888.00 2014-11-01 14:37:09.912 305 11288.67 88.65 57184.54 88888.00 2014-11-01 14:37:10.412 305 11288.72 88.59 57184.48 88888.00 2014-11-01 14:37:10.912 305 11288.72 88.52 57184.37 88888.00 2014-11-01 14:37:11.412 305 11288.67 88.43 57184.31 88888.00 2014-11-01 14:37:11.912 305 11288.66 88.38 57184.27 88888.00 2014-11-01 14:37:12.412 305 11288.59 88.32 57184.23 88888.00 2014-11-01 14:37:12.912 305 11288.55 88.27 57184.17 88888.00 2014-11-01 14:37:13.412 305 11288.53 88.19 57184.07 88888.00 2014-11-01 14:37:13.912 305 11288.52 88.16 57183.98 88888.00 2014-11-01 14:37:14.412 305 11288.43 88.12 57183.93 88888.00 2014-11-01 14:37:14.912 305 11288.39 88.11 57183.92 88888.00 2014-11-01 14:37:15.412 305 11288.39 88.07 57183.92 88888.00 2014-11-01 14:37:15.912 305 11288.33 88.00 57183.97 88888.00 2014-11-01 14:37:16.412 305 11288.26 87.96 57183.90 88888.00 2014-11-01 14:37:16.912 305 11288.22 87.93 57183.90 88888.00 2014-11-01 14:37:17.412 305 11288.15 87.91 57183.86 88888.00 2014-11-01 14:37:17.912 305 11288.07 87.89 57183.86 88888.00 2014-11-01 14:37:18.412 305 11288.08 87.88 57183.84 88888.00 2014-11-01 14:37:18.912 305 11288.04 87.88 57183.86 88888.00 2014-11-01 14:37:19.412 305 11288.05 87.88 57183.94 88888.00 2014-11-01 14:37:19.912 305 11288.04 87.84 57183.78 88888.00 2014-11-01 14:37:20.412 305 11288.05 87.85 57183.67 88888.00 2014-11-01 14:37:20.912 305 11288.06 87.85 57183.74 88888.00 2014-11-01 14:37:21.412 305 11288.06 87.88 57183.81 88888.00 2014-11-01 14:37:21.912 305 11287.99 87.88 57183.88 88888.00 2014-11-01 14:37:22.412 305 11288.00 87.86 57183.84 88888.00 2014-11-01 14:37:22.912 305 11287.96 87.84 57183.87 88888.00 2014-11-01 14:37:23.412 305 11287.94 87.84 57183.86 88888.00 2014-11-01 14:37:23.912 305 11287.98 87.81 57183.90 88888.00 2014-11-01 14:37:24.412 305 11288.01 87.78 57183.81 88888.00 2014-11-01 14:37:24.912 305 11287.97 87.77 57183.85 88888.00 2014-11-01 14:37:25.412 305 11287.93 87.82 57183.91 88888.00 2014-11-01 14:37:25.912 305 11288.00 87.85 57183.99 88888.00 2014-11-01 14:37:26.412 305 11288.01 87.82 57184.07 88888.00 2014-11-01 14:37:26.912 305 11288.04 87.75 57184.13 88888.00 2014-11-01 14:37:27.412 305 11288.12 87.71 57184.20 88888.00 2014-11-01 14:37:27.912 305 11288.06 87.72 57184.24 88888.00 2014-11-01 14:37:28.412 305 11288.03 87.73 57184.32 88888.00 2014-11-01 14:37:28.912 305 11288.06 87.73 57184.33 88888.00 2014-11-01 14:37:29.412 305 11288.10 87.71 57184.40 88888.00 2014-11-01 14:37:29.912 305 11288.07 87.70 57184.48 88888.00 2014-11-01 14:37:30.412 305 11288.07 87.71 57184.52 88888.00 2014-11-01 14:37:30.912 305 11288.11 87.70 57184.61 88888.00 2014-11-01 14:37:31.412 305 11288.06 87.68 57184.68 88888.00 2014-11-01 14:37:31.912 305 11288.04 87.65 57184.75 88888.00 2014-11-01 14:37:32.412 305 11288.10 87.64 57184.78 88888.00 2014-11-01 14:37:32.912 305 11288.11 87.64 57184.87 88888.00 2014-11-01 14:37:33.412 305 11288.13 87.64 57184.90 88888.00 2014-11-01 14:37:33.912 305 11288.06 87.63 57184.99 88888.00 2014-11-01 14:37:34.412 305 11287.99 87.63 57185.10 88888.00 2014-11-01 14:37:34.912 305 11287.93 87.63 57185.19 88888.00 2014-11-01 14:37:35.412 305 11287.91 87.63 57185.26 88888.00 2014-11-01 14:37:35.912 305 11287.82 87.62 57185.29 88888.00 2014-11-01 14:37:36.412 305 11287.78 87.64 57185.34 88888.00 2014-11-01 14:37:36.912 305 11287.78 87.62 57185.38 88888.00 2014-11-01 14:37:37.412 305 11287.76 87.62 57185.48 88888.00 2014-11-01 14:37:37.912 305 11287.70 87.59 57185.51 88888.00 2014-11-01 14:37:38.412 305 11287.69 87.57 57185.57 88888.00 2014-11-01 14:37:38.912 305 11287.69 87.61 57185.65 88888.00 2014-11-01 14:37:39.412 305 11287.63 87.63 57185.72 88888.00 2014-11-01 14:37:39.912 305 11287.61 87.63 57185.77 88888.00 2014-11-01 14:37:40.412 305 11287.59 87.64 57185.87 88888.00 2014-11-01 14:37:40.912 305 11287.52 87.66 57185.99 88888.00 2014-11-01 14:37:41.412 305 11287.55 87.62 57186.11 88888.00 2014-11-01 14:37:41.912 305 11287.56 87.64 57186.11 88888.00 2014-11-01 14:37:42.412 305 11287.51 87.66 57186.17 88888.00 2014-11-01 14:37:42.912 305 11287.48 87.63 57186.21 88888.00 2014-11-01 14:37:43.412 305 11287.47 87.61 57186.21 88888.00 2014-11-01 14:37:43.912 305 11287.45 87.62 57186.21 88888.00 2014-11-01 14:37:44.412 305 11287.45 87.63 57186.32 88888.00 2014-11-01 14:37:44.912 305 11287.42 87.62 57186.32 88888.00 2014-11-01 14:37:45.412 305 11287.35 87.61 57186.32 88888.00 2014-11-01 14:37:45.912 305 11287.31 87.61 57186.35 88888.00 2014-11-01 14:37:46.412 305 11287.34 87.62 57186.38 88888.00 2014-11-01 14:37:46.912 305 11287.40 87.64 57186.45 88888.00 2014-11-01 14:37:47.412 305 11287.36 87.61 57186.43 88888.00 2014-11-01 14:37:47.912 305 11287.27 87.62 57186.51 88888.00 2014-11-01 14:37:48.412 305 11287.23 87.62 57186.58 88888.00 2014-11-01 14:37:48.912 305 11287.28 87.61 57186.55 88888.00 2014-11-01 14:37:49.412 305 11287.27 87.61 57186.55 88888.00 2014-11-01 14:37:49.912 305 11287.29 87.63 57186.62 88888.00 2014-11-01 14:37:50.412 305 11287.31 87.62 57186.64 88888.00 2014-11-01 14:37:50.912 305 11287.31 87.58 57186.58 88888.00 2014-11-01 14:37:51.412 305 11287.30 87.58 57186.63 88888.00 2014-11-01 14:37:51.912 305 11287.27 87.57 57186.68 88888.00 2014-11-01 14:37:52.412 305 11287.29 87.56 57186.70 88888.00 2014-11-01 14:37:52.912 305 11287.24 87.54 57186.77 88888.00 2014-11-01 14:37:53.412 305 11287.24 87.49 57186.75 88888.00 2014-11-01 14:37:53.912 305 11287.24 87.49 57186.81 88888.00 2014-11-01 14:37:54.412 305 11287.21 87.48 57186.82 88888.00 2014-11-01 14:37:54.912 305 11287.23 87.45 57186.75 88888.00 2014-11-01 14:37:55.412 305 11287.24 87.44 57186.73 88888.00 2014-11-01 14:37:55.912 305 11287.26 87.38 57186.73 88888.00 2014-11-01 14:37:56.412 305 11287.28 87.35 57186.76 88888.00 2014-11-01 14:37:56.912 305 11287.26 87.36 57186.79 88888.00 2014-11-01 14:37:57.412 305 11287.21 87.37 57186.79 88888.00 2014-11-01 14:37:57.912 305 11287.24 87.34 57186.76 88888.00 2014-11-01 14:37:58.412 305 11287.27 87.31 57186.80 88888.00 2014-11-01 14:37:58.912 305 11287.30 87.23 57186.76 88888.00 2014-11-01 14:37:59.412 305 11287.31 87.16 57186.74 88888.00 2014-11-01 14:37:59.912 305 11287.31 87.15 57186.75 88888.00 2014-11-01 14:38:00.412 305 11287.37 87.16 57186.81 88888.00 2014-11-01 14:38:00.912 305 11287.38 87.15 57186.82 88888.00 2014-11-01 14:38:01.412 305 11287.35 87.17 57186.82 88888.00 2014-11-01 14:38:01.912 305 11287.33 87.15 57186.86 88888.00 2014-11-01 14:38:02.412 305 11287.31 87.10 57186.82 88888.00 2014-11-01 14:38:02.912 305 11287.34 87.05 57186.76 88888.00 2014-11-01 14:38:03.412 305 11287.36 87.04 57186.76 88888.00 2014-11-01 14:38:03.912 305 11287.35 87.01 57186.70 88888.00 2014-11-01 14:38:04.412 305 11287.33 87.00 57186.69 88888.00 2014-11-01 14:38:04.912 305 11287.35 86.97 57186.77 88888.00 2014-11-01 14:38:05.412 305 11287.37 86.93 57186.80 88888.00 2014-11-01 14:38:05.912 305 11287.36 86.93 57186.75 88888.00 2014-11-01 14:38:06.412 305 11287.37 86.94 57186.76 88888.00 2014-11-01 14:38:06.912 305 11287.34 86.91 57186.77 88888.00 2014-11-01 14:38:07.412 305 11287.29 86.91 57186.70 88888.00 2014-11-01 14:38:07.912 305 11287.31 86.88 57186.70 88888.00 2014-11-01 14:38:08.412 305 11287.31 86.87 57186.68 88888.00 2014-11-01 14:38:08.912 305 11287.27 86.87 57186.71 88888.00 2014-11-01 14:38:09.412 305 11287.23 86.84 57186.71 88888.00 2014-11-01 14:38:09.912 305 11287.22 86.79 57186.71 88888.00 2014-11-01 14:38:10.412 305 11287.19 86.77 57186.75 88888.00 2014-11-01 14:38:10.912 305 11287.09 86.79 57186.76 88888.00 2014-11-01 14:38:11.412 305 11287.11 86.74 57186.76 88888.00 2014-11-01 14:38:11.912 305 11287.17 86.77 57186.73 88888.00 2014-11-01 14:38:12.412 305 11287.16 86.76 57186.68 88888.00 2014-11-01 14:38:12.912 305 11287.16 86.70 57186.66 88888.00 2014-11-01 14:38:13.412 305 11287.14 86.63 57186.60 88888.00 2014-11-01 14:38:13.912 305 11287.15 86.67 57186.56 88888.00 2014-11-01 14:38:14.412 305 11287.14 86.64 57186.53 88888.00 2014-11-01 14:38:14.912 305 11287.19 86.61 57186.51 88888.00 2014-11-01 14:38:15.412 305 11287.22 86.57 57186.51 88888.00 2014-11-01 14:38:15.912 305 11287.20 86.55 57186.42 88888.00 2014-11-01 14:38:16.412 305 11287.19 86.59 57186.30 88888.00 2014-11-01 14:38:16.912 305 11287.26 86.59 57186.31 88888.00 2014-11-01 14:38:17.412 305 11287.29 86.55 57186.30 88888.00 2014-11-01 14:38:17.912 305 11287.30 86.47 57186.18 88888.00 2014-11-01 14:38:18.412 305 11287.31 86.40 57186.09 88888.00 2014-11-01 14:38:18.912 305 11287.35 86.39 57186.06 88888.00 2014-11-01 14:38:19.412 305 11287.36 86.36 57186.04 88888.00 2014-11-01 14:38:19.912 305 11287.37 86.30 57185.96 88888.00 2014-11-01 14:38:20.412 305 11287.42 86.23 57185.91 88888.00 2014-11-01 14:38:20.912 305 11287.43 86.21 57185.89 88888.00 2014-11-01 14:38:21.412 305 11287.40 86.20 57185.91 88888.00 2014-11-01 14:38:21.912 305 11287.34 86.14 57185.90 88888.00 2014-11-01 14:38:22.412 305 11287.30 86.09 57185.78 88888.00 2014-11-01 14:38:22.912 305 11287.35 86.07 57185.63 88888.00 2014-11-01 14:38:23.412 305 11287.29 86.02 57185.55 88888.00 2014-11-01 14:38:23.912 305 11287.26 85.95 57185.51 88888.00 2014-11-01 14:38:24.412 305 11287.21 85.88 57185.54 88888.00 2014-11-01 14:38:24.912 305 11287.14 85.85 57185.53 88888.00 2014-11-01 14:38:25.412 305 11287.06 85.84 57185.48 88888.00 2014-11-01 14:38:25.912 305 11287.01 85.79 57185.47 88888.00 2014-11-01 14:38:26.412 305 11286.92 85.73 57185.47 88888.00 2014-11-01 14:38:26.912 305 11286.85 85.72 57185.46 88888.00 2014-11-01 14:38:27.412 305 11286.81 85.73 57185.42 88888.00 2014-11-01 14:38:27.912 305 11286.76 85.68 57185.44 88888.00 2014-11-01 14:38:28.412 305 11286.75 85.61 57185.45 88888.00 2014-11-01 14:38:28.912 305 11286.71 85.61 57185.41 88888.00 2014-11-01 14:38:29.412 305 11286.71 85.64 57185.41 88888.00 2014-11-01 14:38:29.912 305 11286.71 85.64 57185.48 88888.00 2014-11-01 14:38:30.412 305 11286.66 85.64 57185.58 88888.00 2014-11-01 14:38:30.912 305 11286.66 85.65 57185.57 88888.00 2014-11-01 14:38:31.412 305 11286.72 85.67 57185.54 88888.00 2014-11-01 14:38:31.912 305 11286.76 85.67 57185.63 88888.00 2014-11-01 14:38:32.412 305 11286.86 85.72 57185.67 88888.00 2014-11-01 14:38:32.912 305 11286.95 85.75 57185.70 88888.00 2014-11-01 14:38:33.412 305 11287.00 85.81 57185.72 88888.00 2014-11-01 14:38:33.912 305 11287.04 85.79 57185.73 88888.00 2014-11-01 14:38:34.412 305 11287.13 85.80 57185.79 88888.00 2014-11-01 14:38:34.912 305 11287.23 85.79 57185.91 88888.00 2014-11-01 14:38:35.412 305 11287.26 85.74 57185.97 88888.00 2014-11-01 14:38:35.912 305 11287.24 85.72 57185.99 88888.00 2014-11-01 14:38:36.412 305 11287.34 85.77 57186.12 88888.00 2014-11-01 14:38:36.912 305 11287.36 85.78 57186.13 88888.00 2014-11-01 14:38:37.412 305 11287.40 85.79 57186.17 88888.00 2014-11-01 14:38:37.912 305 11287.43 85.77 57186.15 88888.00 2014-11-01 14:38:38.412 305 11287.47 85.77 57186.16 88888.00 2014-11-01 14:38:38.912 305 11287.44 85.71 57186.23 88888.00 2014-11-01 14:38:39.412 305 11287.43 85.67 57186.32 88888.00 2014-11-01 14:38:39.912 305 11287.41 85.67 57186.37 88888.00 2014-11-01 14:38:40.413 305 11287.41 85.64 57186.35 88888.00 2014-11-01 14:38:40.913 305 11287.34 85.65 57186.43 88888.00 2014-11-01 14:38:41.413 305 11287.27 85.64 57186.45 88888.00 2014-11-01 14:38:41.913 305 11287.24 85.64 57186.43 88888.00 2014-11-01 14:38:42.413 305 11287.17 85.64 57186.43 88888.00 2014-11-01 14:38:42.913 305 11287.09 85.65 57186.51 88888.00 2014-11-01 14:38:43.413 305 11287.10 85.68 57186.61 88888.00 2014-11-01 14:38:43.913 305 11287.07 85.62 57186.60 88888.00 2014-11-01 14:38:44.413 305 11287.04 85.59 57186.68 88888.00 2014-11-01 14:38:44.913 305 11287.02 85.60 57186.70 88888.00 2014-11-01 14:38:45.413 305 11286.95 85.60 57186.80 88888.00 2014-11-01 14:38:45.913 305 11286.88 85.62 57186.81 88888.00 2014-11-01 14:38:46.413 305 11286.83 85.65 57186.83 88888.00 2014-11-01 14:38:46.913 305 11286.82 85.67 57186.85 88888.00 2014-11-01 14:38:47.413 305 11286.83 85.69 57186.92 88888.00 2014-11-01 14:38:47.913 305 11286.83 85.68 57186.98 88888.00 2014-11-01 14:38:48.413 305 11286.82 85.66 57187.08 88888.00 2014-11-01 14:38:48.913 305 11286.82 85.65 57187.16 88888.00 2014-11-01 14:38:49.413 305 11286.90 85.66 57187.25 88888.00 2014-11-01 14:38:49.913 305 11286.90 85.69 57187.33 88888.00 2014-11-01 14:38:50.413 305 11286.93 85.72 57187.38 88888.00 2014-11-01 14:38:50.913 305 11286.97 85.74 57187.48 88888.00 2014-11-01 14:38:51.413 305 11287.00 85.67 57187.52 88888.00 2014-11-01 14:38:51.913 305 11286.99 85.65 57187.58 88888.00 2014-11-01 14:38:52.413 305 11287.02 85.64 57187.70 88888.00 2014-11-01 14:38:52.913 305 11287.10 85.62 57187.73 88888.00 2014-11-01 14:38:53.413 305 11287.11 85.62 57187.70 88888.00 2014-11-01 14:38:53.913 305 11287.14 85.65 57187.71 88888.00 2014-11-01 14:38:54.413 305 11287.19 85.71 57187.77 88888.00 2014-11-01 14:38:54.913 305 11287.21 85.73 57187.79 88888.00 2014-11-01 14:38:55.413 305 11287.17 85.72 57187.84 88888.00 2014-11-01 14:38:55.913 305 11287.20 85.66 57187.82 88888.00 2014-11-01 14:38:56.413 305 11287.23 85.60 57187.85 88888.00 2014-11-01 14:38:56.913 305 11287.23 85.57 57187.86 88888.00 2014-11-01 14:38:57.413 305 11287.23 85.57 57188.03 88888.00 2014-11-01 14:38:57.913 305 11287.23 85.61 57188.03 88888.00 2014-11-01 14:38:58.413 305 11287.27 85.59 57188.01 88888.00 2014-11-01 14:38:58.913 305 11287.27 85.64 57187.97 88888.00 2014-11-01 14:38:59.413 305 11287.28 85.64 57187.99 88888.00 2014-11-01 14:38:59.913 305 11287.27 85.61 57188.01 88888.00 2014-11-01 14:39:00.413 305 11287.30 85.59 57188.01 88888.00 2014-11-01 14:39:00.913 305 11287.33 85.62 57188.01 88888.00 2014-11-01 14:39:01.413 305 11287.29 85.62 57188.04 88888.00 2014-11-01 14:39:01.913 305 11287.31 85.60 57188.04 88888.00 2014-11-01 14:39:02.413 305 11287.36 85.65 57187.98 88888.00 2014-11-01 14:39:02.913 305 11287.36 85.64 57187.93 88888.00 2014-11-01 14:39:03.413 305 11287.42 85.60 57187.95 88888.00 2014-11-01 14:39:03.913 305 11287.45 85.67 57187.97 88888.00 2014-11-01 14:39:04.413 305 11287.50 85.72 57187.90 88888.00 2014-11-01 14:39:04.913 305 11287.48 85.68 57187.80 88888.00 2014-11-01 14:39:05.413 305 11287.47 85.66 57187.84 88888.00 2014-11-01 14:39:05.913 305 11287.44 85.58 57187.78 88888.00 2014-11-01 14:39:06.413 305 11287.51 85.54 57187.77 88888.00 2014-11-01 14:39:06.913 305 11287.49 85.54 57187.65 88888.00 2014-11-01 14:39:07.413 305 11287.44 85.58 57187.56 88888.00 2014-11-01 14:39:07.913 305 11287.47 85.52 57187.56 88888.00 2014-11-01 14:39:08.413 305 11287.45 85.53 57187.50 88888.00 2014-11-01 14:39:08.913 305 11287.49 85.51 57187.47 88888.00 2014-11-01 14:39:09.413 305 11287.49 85.48 57187.47 88888.00 2014-11-01 14:39:09.913 305 11287.54 85.41 57187.45 88888.00 2014-11-01 14:39:10.413 305 11287.51 85.41 57187.43 88888.00 2014-11-01 14:39:10.913 305 11287.56 85.44 57187.37 88888.00 2014-11-01 14:39:11.413 305 11287.58 85.44 57187.32 88888.00 2014-11-01 14:39:11.913 305 11287.59 85.40 57187.28 88888.00 2014-11-01 14:39:12.413 305 11287.62 85.34 57187.19 88888.00 2014-11-01 14:39:12.913 305 11287.62 85.31 57187.16 88888.00 2014-11-01 14:39:13.413 305 11287.62 85.37 57187.18 88888.00 2014-11-01 14:39:13.913 305 11287.71 85.35 57187.22 88888.00 2014-11-01 14:39:14.413 305 11287.69 85.37 57187.27 88888.00 2014-11-01 14:39:14.913 305 11287.69 85.37 57187.19 88888.00 2014-11-01 14:39:15.413 305 11287.69 85.39 57187.20 88888.00 2014-11-01 14:39:15.913 305 11287.68 85.40 57187.24 88888.00 2014-11-01 14:39:16.413 305 11287.75 85.39 57187.30 88888.00 2014-11-01 14:39:16.913 305 11287.78 85.41 57187.33 88888.00 2014-11-01 14:39:17.413 305 11287.83 85.40 57187.27 88888.00 2014-11-01 14:39:17.913 305 11287.84 85.40 57187.24 88888.00 2014-11-01 14:39:18.413 305 11287.90 85.39 57187.31 88888.00 2014-11-01 14:39:18.913 305 11287.93 85.39 57187.33 88888.00 2014-11-01 14:39:19.413 305 11287.97 85.40 57187.31 88888.00 2014-11-01 14:39:19.913 305 11287.99 85.38 57187.22 88888.00 2014-11-01 14:39:20.413 305 11288.00 85.35 57187.24 88888.00 2014-11-01 14:39:20.913 305 11287.99 85.38 57187.28 88888.00 2014-11-01 14:39:21.413 305 11287.99 85.37 57187.30 88888.00 2014-11-01 14:39:21.913 305 11288.01 85.37 57187.27 88888.00 2014-11-01 14:39:22.413 305 11287.99 85.37 57187.11 88888.00 2014-11-01 14:39:22.913 305 11287.96 85.40 57187.03 88888.00 2014-11-01 14:39:23.413 305 11287.97 85.38 57187.08 88888.00 2014-11-01 14:39:23.913 305 11288.00 85.37 57187.09 88888.00 2014-11-01 14:39:24.413 305 11288.03 85.41 57187.06 88888.00 2014-11-01 14:39:24.913 305 11288.06 85.40 57187.09 88888.00 2014-11-01 14:39:25.413 305 11288.06 85.37 57187.02 88888.00 2014-11-01 14:39:25.913 305 11288.07 85.33 57186.98 88888.00 2014-11-01 14:39:26.413 305 11288.14 85.39 57186.94 88888.00 2014-11-01 14:39:26.913 305 11288.13 85.39 57186.92 88888.00 2014-11-01 14:39:27.413 305 11288.14 85.37 57186.95 88888.00 2014-11-01 14:39:27.913 305 11288.14 85.39 57186.93 88888.00 2014-11-01 14:39:28.413 305 11288.17 85.37 57186.87 88888.00 2014-11-01 14:39:28.913 305 11288.20 85.33 57186.86 88888.00 2014-11-01 14:39:29.413 305 11288.22 85.37 57186.90 88888.00 2014-11-01 14:39:29.913 305 11288.25 85.40 57186.89 88888.00 2014-11-01 14:39:30.413 305 11288.33 85.38 57186.92 88888.00 2014-11-01 14:39:30.913 305 11288.40 85.34 57186.93 88888.00 2014-11-01 14:39:31.413 305 11288.46 85.33 57186.89 88888.00 2014-11-01 14:39:31.913 305 11288.51 85.34 57186.87 88888.00 2014-11-01 14:39:32.413 305 11288.53 85.35 57186.88 88888.00 2014-11-01 14:39:32.913 305 11288.54 85.32 57186.88 88888.00 2014-11-01 14:39:33.413 305 11288.59 85.32 57186.88 88888.00 2014-11-01 14:39:33.913 305 11288.67 85.33 57186.94 88888.00 2014-11-01 14:39:34.413 305 11288.69 85.32 57186.98 88888.00 2014-11-01 14:39:34.913 305 11288.74 85.35 57186.96 88888.00 2014-11-01 14:39:35.413 305 11288.74 85.34 57186.93 88888.00 2014-11-01 14:39:35.913 305 11288.66 85.30 57186.93 88888.00 2014-11-01 14:39:36.413 305 11288.67 85.27 57187.00 88888.00 2014-11-01 14:39:36.913 305 11288.69 85.27 57187.00 88888.00 2014-11-01 14:39:37.413 305 11288.62 85.30 57186.95 88888.00 2014-11-01 14:39:37.913 305 11288.61 85.31 57186.98 88888.00 2014-11-01 14:39:38.413 305 11288.58 85.30 57187.01 88888.00 2014-11-01 14:39:38.913 305 11288.52 85.30 57186.98 88888.00 2014-11-01 14:39:39.413 305 11288.49 85.28 57187.00 88888.00 2014-11-01 14:39:39.913 305 11288.48 85.30 57187.01 88888.00 2014-11-01 14:39:40.413 305 11288.38 85.27 57187.02 88888.00 2014-11-01 14:39:40.913 305 11288.36 85.24 57187.03 88888.00 2014-11-01 14:39:41.413 305 11288.35 85.21 57187.05 88888.00 2014-11-01 14:39:41.913 305 11288.32 85.24 57187.07 88888.00 2014-11-01 14:39:42.413 305 11288.28 85.25 57187.11 88888.00 2014-11-01 14:39:42.913 305 11288.24 85.33 57187.15 88888.00 2014-11-01 14:39:43.413 305 11288.20 85.38 57187.22 88888.00 2014-11-01 14:39:43.913 305 11288.18 85.37 57187.19 88888.00 2014-11-01 14:39:44.413 305 11288.13 85.43 57187.24 88888.00 2014-11-01 14:39:44.913 305 11288.10 85.46 57187.31 88888.00 2014-11-01 14:39:45.413 305 11288.11 85.46 57187.31 88888.00 2014-11-01 14:39:45.913 305 11288.14 85.51 57187.45 88888.00 2014-11-01 14:39:46.413 305 11288.14 85.59 57187.64 88888.00 2014-11-01 14:39:46.913 305 11288.20 85.62 57187.69 88888.00 2014-11-01 14:39:47.413 305 11288.26 85.62 57187.75 88888.00 2014-11-01 14:39:47.913 305 11288.33 85.68 57187.83 88888.00 2014-11-01 14:39:48.413 305 11288.42 85.74 57187.85 88888.00 2014-11-01 14:39:48.913 305 11288.47 85.82 57187.90 88888.00 2014-11-01 14:39:49.413 305 11288.49 85.82 57187.85 88888.00 2014-11-01 14:39:49.913 305 11288.59 85.81 57187.83 88888.00 2014-11-01 14:39:50.413 305 11288.70 85.88 57187.84 88888.00 2014-11-01 14:39:50.913 305 11288.79 85.98 57187.83 88888.00 2014-11-01 14:39:51.413 305 11288.88 85.99 57187.83 88888.00 2014-11-01 14:39:51.913 305 11289.00 85.98 57187.79 88888.00 2014-11-01 14:39:52.413 305 11289.03 85.96 57187.83 88888.00 2014-11-01 14:39:52.913 305 11289.15 86.02 57187.71 88888.00 2014-11-01 14:39:53.413 305 11289.23 86.00 57187.64 88888.00 2014-11-01 14:39:53.913 305 11289.30 85.93 57187.63 88888.00 2014-11-01 14:39:54.413 305 11289.32 85.91 57187.64 88888.00 2014-11-01 14:39:54.913 305 11289.35 85.92 57187.57 88888.00 2014-11-01 14:39:55.413 305 11289.39 85.88 57187.50 88888.00 2014-11-01 14:39:55.913 305 11289.43 85.89 57187.50 88888.00 2014-11-01 14:39:56.413 305 11289.46 85.86 57187.46 88888.00 2014-11-01 14:39:56.913 305 11289.50 85.81 57187.48 88888.00 2014-11-01 14:39:57.413 305 11289.53 85.77 57187.44 88888.00 2014-11-01 14:39:57.913 305 11289.53 85.78 57187.39 88888.00 2014-11-01 14:39:58.413 305 11289.51 85.77 57187.28 88888.00 2014-11-01 14:39:58.913 305 11289.46 85.68 57187.25 88888.00 2014-11-01 14:39:59.413 305 11289.49 85.64 57187.25 88888.00 2014-11-01 14:39:59.913 305 11289.54 85.64 57187.24 88888.00 2014-11-01 14:40:00.413 305 11289.50 85.59 57187.25 88888.00 2014-11-01 14:40:00.913 305 11289.46 85.54 57187.21 88888.00 2014-11-01 14:40:01.413 305 11289.36 85.52 57187.21 88888.00 2014-11-01 14:40:01.913 305 11289.29 85.50 57187.16 88888.00 2014-11-01 14:40:02.413 305 11289.30 85.52 57187.13 88888.00 2014-11-01 14:40:02.913 305 11289.29 85.51 57187.21 88888.00 2014-11-01 14:40:03.413 305 11289.26 85.47 57187.25 88888.00 2014-11-01 14:40:03.913 305 11289.19 85.44 57187.22 88888.00 2014-11-01 14:40:04.413 305 11289.19 85.45 57187.18 88888.00 2014-11-01 14:40:04.913 305 11289.23 85.45 57187.12 88888.00 2014-11-01 14:40:05.413 305 11289.22 85.47 57187.15 88888.00 2014-11-01 14:40:05.913 305 11289.10 85.48 57187.14 88888.00 2014-11-01 14:40:06.413 305 11289.09 85.46 57187.11 88888.00 2014-11-01 14:40:06.913 305 11289.08 85.45 57187.13 88888.00 2014-11-01 14:40:07.413 305 11289.09 85.45 57187.18 88888.00 2014-11-01 14:40:07.913 305 11289.12 85.47 57187.15 88888.00 2014-11-01 14:40:08.413 305 11289.15 85.52 57187.12 88888.00 2014-11-01 14:40:08.913 305 11289.12 85.52 57187.13 88888.00 2014-11-01 14:40:09.413 305 11289.11 85.58 57187.12 88888.00 2014-11-01 14:40:09.913 305 11289.17 85.59 57187.07 88888.00 2014-11-01 14:40:10.413 305 11289.19 85.55 57187.06 88888.00 2014-11-01 14:40:10.913 305 11289.22 85.52 57187.02 88888.00 2014-11-01 14:40:11.413 305 11289.25 85.53 57187.09 88888.00 2014-11-01 14:40:11.913 305 11289.25 85.52 57187.08 88888.00 2014-11-01 14:40:12.413 305 11289.26 85.47 57187.02 88888.00 2014-11-01 14:40:12.913 305 11289.30 85.47 57187.02 88888.00 2014-11-01 14:40:13.413 305 11289.31 85.45 57186.89 88888.00 2014-11-01 14:40:13.913 305 11289.36 85.44 57186.86 88888.00 2014-11-01 14:40:14.413 305 11289.39 85.38 57186.80 88888.00 2014-11-01 14:40:14.913 305 11289.44 85.35 57186.69 88888.00 2014-11-01 14:40:15.413 305 11289.51 85.31 57186.62 88888.00 2014-11-01 14:40:15.913 305 11289.52 85.21 57186.60 88888.00 2014-11-01 14:40:16.413 305 11289.52 85.17 57186.47 88888.00 2014-11-01 14:40:16.913 305 11289.56 85.11 57186.30 88888.00 2014-11-01 14:40:17.413 305 11289.56 85.02 57186.25 88888.00 2014-11-01 14:40:17.913 305 11289.53 84.94 57186.12 88888.00 2014-11-01 14:40:18.413 305 11289.58 84.89 57186.08 88888.00 2014-11-01 14:40:18.913 305 11289.63 84.84 57185.98 88888.00 2014-11-01 14:40:19.413 305 11289.67 84.76 57185.83 88888.00 2014-11-01 14:40:19.913 305 11289.70 84.71 57185.68 88888.00 2014-11-01 14:40:20.413 305 11289.71 84.65 57185.66 88888.00 2014-11-01 14:40:20.913 305 11289.70 84.63 57185.64 88888.00 2014-11-01 14:40:21.413 305 11289.71 84.62 57185.57 88888.00 2014-11-01 14:40:21.913 305 11289.78 84.59 57185.47 88888.00 2014-11-01 14:40:22.413 305 11289.81 84.51 57185.42 88888.00 2014-11-01 14:40:22.913 305 11289.85 84.43 57185.32 88888.00 2014-11-01 14:40:23.413 305 11289.87 84.46 57185.27 88888.00 2014-11-01 14:40:23.913 305 11289.87 84.45 57185.27 88888.00 2014-11-01 14:40:24.413 305 11289.86 84.44 57185.35 88888.00 2014-11-01 14:40:24.913 305 11289.91 84.31 57185.29 88888.00 2014-11-01 14:40:25.413 305 11289.91 84.29 57185.34 88888.00 2014-11-01 14:40:25.913 305 11289.91 84.32 57185.38 88888.00 2014-11-01 14:40:26.413 305 11289.92 84.30 57185.40 88888.00 2014-11-01 14:40:26.913 305 11289.92 84.25 57185.35 88888.00 2014-11-01 14:40:27.413 305 11290.00 84.24 57185.38 88888.00 2014-11-01 14:40:27.913 305 11290.01 84.24 57185.46 88888.00 2014-11-01 14:40:28.413 305 11289.94 84.24 57185.49 88888.00 2014-11-01 14:40:28.913 305 11289.93 84.24 57185.52 88888.00 2014-11-01 14:40:29.413 305 11289.97 84.28 57185.58 88888.00 2014-11-01 14:40:29.913 305 11289.92 84.24 57185.60 88888.00 2014-11-01 14:40:30.413 305 11289.85 84.21 57185.65 88888.00 2014-11-01 14:40:30.913 305 11289.85 84.16 57185.70 88888.00 2014-11-01 14:40:31.413 305 11289.78 84.14 57185.70 88888.00 2014-11-01 14:40:31.913 305 11289.70 84.21 57185.73 88888.00 2014-11-01 14:40:32.413 305 11289.61 84.17 57185.74 88888.00 2014-11-01 14:40:32.913 305 11289.58 84.11 57185.79 88888.00 2014-11-01 14:40:33.413 305 11289.56 84.14 57185.86 88888.00 2014-11-01 14:40:33.913 305 11289.49 84.15 57185.96 88888.00 2014-11-01 14:40:34.413 305 11289.38 84.15 57185.98 88888.00 2014-11-01 14:40:34.913 305 11289.31 84.14 57186.00 88888.00 2014-11-01 14:40:35.413 305 11289.28 84.14 57186.02 88888.00 2014-11-01 14:40:35.913 305 11289.17 84.09 57186.03 88888.00 2014-11-01 14:40:36.413 305 11289.09 84.08 57186.04 88888.00 2014-11-01 14:40:36.913 305 11289.08 84.07 57186.06 88888.00 2014-11-01 14:40:37.413 305 11289.11 84.05 57186.08 88888.00 2014-11-01 14:40:37.913 305 11289.07 84.04 57186.08 88888.00 2014-11-01 14:40:38.413 305 11288.98 84.12 57186.18 88888.00 2014-11-01 14:40:38.913 305 11288.94 84.11 57186.23 88888.00 2014-11-01 14:40:39.413 305 11288.95 84.05 57186.28 88888.00 2014-11-01 14:40:39.913 305 11288.94 84.01 57186.31 88888.00 2014-11-01 14:40:40.413 305 11288.93 84.02 57186.29 88888.00 2014-11-01 14:40:40.913 305 11288.91 84.03 57186.22 88888.00 2014-11-01 14:40:41.413 305 11288.91 84.01 57186.22 88888.00 2014-11-01 14:40:41.913 305 11288.88 83.97 57186.17 88888.00 2014-11-01 14:40:42.413 305 11288.88 83.98 57186.18 88888.00 2014-11-01 14:40:42.913 305 11288.94 83.96 57186.17 88888.00 2014-11-01 14:40:43.413 305 11288.98 83.96 57186.06 88888.00 2014-11-01 14:40:43.913 305 11288.94 83.97 57186.03 88888.00 2014-11-01 14:40:44.413 305 11288.98 83.98 57186.05 88888.00 2014-11-01 14:40:44.913 305 11289.01 83.95 57186.09 88888.00 2014-11-01 14:40:45.413 305 11288.97 83.92 57186.16 88888.00 2014-11-01 14:40:45.913 305 11288.97 83.90 57186.13 88888.00 2014-11-01 14:40:46.413 305 11289.00 83.89 57186.12 88888.00 2014-11-01 14:40:46.913 305 11289.02 83.89 57186.13 88888.00 2014-11-01 14:40:47.413 305 11289.02 83.87 57186.17 88888.00 2014-11-01 14:40:47.913 305 11289.02 83.87 57186.32 88888.00 2014-11-01 14:40:48.413 305 11289.01 83.88 57186.38 88888.00 2014-11-01 14:40:48.913 305 11288.95 83.85 57186.42 88888.00 2014-11-01 14:40:49.413 305 11288.96 83.88 57186.47 88888.00 2014-11-01 14:40:49.913 305 11288.95 83.90 57186.44 88888.00 2014-11-01 14:40:50.413 305 11288.91 83.87 57186.48 88888.00 2014-11-01 14:40:50.913 305 11288.89 83.85 57186.49 88888.00 2014-11-01 14:40:51.413 305 11288.87 83.83 57186.57 88888.00 2014-11-01 14:40:51.913 305 11288.84 83.87 57186.69 88888.00 2014-11-01 14:40:52.413 305 11288.81 83.89 57186.82 88888.00 2014-11-01 14:40:52.913 305 11288.79 83.89 57186.88 88888.00 2014-11-01 14:40:53.413 305 11288.70 83.91 57186.96 88888.00 2014-11-01 14:40:53.913 305 11288.66 83.94 57187.06 88888.00 2014-11-01 14:40:54.413 305 11288.56 83.95 57187.15 88888.00 2014-11-01 14:40:54.913 305 11288.53 83.98 57187.19 88888.00 2014-11-01 14:40:55.413 305 11288.46 84.05 57187.26 88888.00 2014-11-01 14:40:55.913 305 11288.39 84.04 57187.41 88888.00 2014-11-01 14:40:56.413 305 11288.34 84.04 57187.50 88888.00 2014-11-01 14:40:56.913 305 11288.27 84.10 57187.57 88888.00 2014-11-01 14:40:57.413 305 11288.25 84.18 57187.60 88888.00 2014-11-01 14:40:57.913 305 11288.22 84.19 57187.54 88888.00 2014-11-01 14:40:58.413 305 11288.15 84.15 57187.60 88888.00 2014-11-01 14:40:58.913 305 11288.10 84.12 57187.66 88888.00 2014-11-01 14:40:59.413 305 11288.00 84.17 57187.73 88888.00 2014-11-01 14:40:59.913 305 11287.98 84.19 57187.84 88888.00 2014-11-01 14:41:00.413 305 11287.98 84.16 57187.90 88888.00 2014-11-01 14:41:00.913 305 11287.97 84.21 57187.97 88888.00 2014-11-01 14:41:01.413 305 11287.87 84.25 57188.03 88888.00 2014-11-01 14:41:01.913 305 11287.80 84.24 57188.08 88888.00 2014-11-01 14:41:02.413 305 11287.78 84.19 57188.12 88888.00 2014-11-01 14:41:02.913 305 11287.75 84.18 57188.11 88888.00 2014-11-01 14:41:03.413 305 11287.72 84.23 57188.14 88888.00 2014-11-01 14:41:03.913 305 11287.73 84.26 57188.21 88888.00 2014-11-01 14:41:04.413 305 11287.69 84.24 57188.22 88888.00 2014-11-01 14:41:04.913 305 11287.68 84.22 57188.29 88888.00 2014-11-01 14:41:05.413 305 11287.61 84.23 57188.24 88888.00 2014-11-01 14:41:05.913 305 11287.54 84.26 57188.27 88888.00 2014-11-01 14:41:06.413 305 11287.58 84.28 57188.30 88888.00 2014-11-01 14:41:06.913 305 11287.58 84.30 57188.27 88888.00 2014-11-01 14:41:07.413 305 11287.54 84.30 57188.30 88888.00 2014-11-01 14:41:07.913 305 11287.54 84.32 57188.34 88888.00 2014-11-01 14:41:08.413 305 11287.57 84.32 57188.35 88888.00 2014-11-01 14:41:08.913 305 11287.59 84.35 57188.36 88888.00 2014-11-01 14:41:09.413 305 11287.64 84.37 57188.35 88888.00 2014-11-01 14:41:09.913 305 11287.65 84.38 57188.37 88888.00 2014-11-01 14:41:10.413 305 11287.66 84.41 57188.37 88888.00 2014-11-01 14:41:10.913 305 11287.69 84.45 57188.41 88888.00 2014-11-01 14:41:11.413 305 11287.72 84.48 57188.46 88888.00 2014-11-01 14:41:11.913 305 11287.80 84.48 57188.50 88888.00 2014-11-01 14:41:12.413 305 11287.86 84.52 57188.49 88888.00 2014-11-01 14:41:12.913 305 11287.90 84.52 57188.49 88888.00 2014-11-01 14:41:13.413 305 11287.99 84.57 57188.60 88888.00 2014-11-01 14:41:13.913 305 11288.04 84.64 57188.68 88888.00 2014-11-01 14:41:14.413 305 11288.10 84.70 57188.78 88888.00 2014-11-01 14:41:14.913 305 11288.13 84.69 57188.85 88888.00 2014-11-01 14:41:15.413 305 11288.15 84.69 57188.88 88888.00 2014-11-01 14:41:15.913 305 11288.17 84.70 57188.93 88888.00 2014-11-01 14:41:16.413 305 11288.18 84.72 57189.00 88888.00 2014-11-01 14:41:16.913 305 11288.18 84.75 57189.06 88888.00 2014-11-01 14:41:17.413 305 11288.17 84.75 57189.23 88888.00 2014-11-01 14:41:17.913 305 11288.14 84.70 57189.36 88888.00 2014-11-01 14:41:18.413 305 11288.12 84.69 57189.36 88888.00 2014-11-01 14:41:18.913 305 11288.13 84.70 57189.34 88888.00 2014-11-01 14:41:19.413 305 11288.13 84.66 57189.38 88888.00 2014-11-01 14:41:19.913 305 11288.14 84.66 57189.36 88888.00 2014-11-01 14:41:20.413 305 11288.12 84.64 57189.33 88888.00 2014-11-01 14:41:20.913 305 11288.01 84.63 57189.36 88888.00 2014-11-01 14:41:21.413 305 11287.94 84.65 57189.40 88888.00 2014-11-01 14:41:21.913 305 11287.93 84.64 57189.47 88888.00 2014-11-01 14:41:22.413 305 11287.92 84.63 57189.46 88888.00 2014-11-01 14:41:22.913 305 11287.85 84.63 57189.39 88888.00 2014-11-01 14:41:23.413 305 11287.89 84.64 57189.40 88888.00 2014-11-01 14:41:23.913 305 11287.85 84.65 57189.40 88888.00 2014-11-01 14:41:24.413 305 11287.82 84.63 57189.33 88888.00 2014-11-01 14:41:24.913 305 11287.78 84.65 57189.27 88888.00 2014-11-01 14:41:25.413 305 11287.72 84.66 57189.29 88888.00 2014-11-01 14:41:25.913 305 11287.70 84.71 57189.37 88888.00 2014-11-01 14:41:26.413 305 11287.66 84.76 57189.33 88888.00 2014-11-01 14:41:26.913 305 11287.73 84.77 57189.27 88888.00 2014-11-01 14:41:27.413 305 11287.73 84.77 57189.31 88888.00 2014-11-01 14:41:27.913 305 11287.70 84.78 57189.32 88888.00 2014-11-01 14:41:28.413 305 11287.72 84.77 57189.31 88888.00 2014-11-01 14:41:28.913 305 11287.71 84.75 57189.17 88888.00 2014-11-01 14:41:29.413 305 11287.75 84.71 57189.20 88888.00 2014-11-01 14:41:29.913 305 11287.78 84.68 57189.21 88888.00 2014-11-01 14:41:30.413 305 11287.76 84.66 57189.17 88888.00 2014-11-01 14:41:30.913 305 11287.78 84.70 57189.14 88888.00 2014-11-01 14:41:31.413 305 11287.82 84.72 57189.12 88888.00 2014-11-01 14:41:31.913 305 11287.83 84.78 57189.12 88888.00 2014-11-01 14:41:32.413 305 11287.87 84.75 57189.08 88888.00 2014-11-01 14:41:32.913 305 11287.87 84.70 57189.00 88888.00 2014-11-01 14:41:33.413 305 11287.91 84.72 57188.93 88888.00 2014-11-01 14:41:33.913 305 11287.97 84.76 57188.94 88888.00 2014-11-01 14:41:34.413 305 11287.97 84.76 57188.94 88888.00 2014-11-01 14:41:34.913 305 11288.04 84.72 57188.95 88888.00 2014-11-01 14:41:35.413 305 11288.10 84.70 57188.98 88888.00 2014-11-01 14:41:35.913 305 11288.10 84.75 57188.87 88888.00 2014-11-01 14:41:36.413 305 11288.14 84.75 57188.86 88888.00 2014-11-01 14:41:36.913 305 11288.18 84.70 57188.79 88888.00 2014-11-01 14:41:37.413 305 11288.19 84.73 57188.79 88888.00 2014-11-01 14:41:37.913 305 11288.20 84.73 57188.81 88888.00 2014-11-01 14:41:38.413 305 11288.21 84.72 57188.79 88888.00 2014-11-01 14:41:38.913 305 11288.24 84.72 57188.72 88888.00 2014-11-01 14:41:39.413 305 11288.22 84.78 57188.67 88888.00 2014-11-01 14:41:39.913 305 11288.28 84.80 57188.60 88888.00 2014-11-01 14:41:40.413 305 11288.28 84.84 57188.60 88888.00 2014-11-01 14:41:40.913 305 11288.34 84.83 57188.55 88888.00 2014-11-01 14:41:41.413 305 11288.35 84.84 57188.53 88888.00 2014-11-01 14:41:41.913 305 11288.36 84.84 57188.55 88888.00 2014-11-01 14:41:42.413 305 11288.39 84.85 57188.52 88888.00 2014-11-01 14:41:42.913 305 11288.41 84.90 57188.48 88888.00 2014-11-01 14:41:43.413 305 11288.41 84.91 57188.47 88888.00 2014-11-01 14:41:43.913 305 11288.49 84.90 57188.48 88888.00 2014-11-01 14:41:44.413 305 11288.52 84.94 57188.48 88888.00 2014-11-01 14:41:44.913 305 11288.59 84.93 57188.48 88888.00 2014-11-01 14:41:45.413 305 11288.62 84.98 57188.57 88888.00 2014-11-01 14:41:45.913 305 11288.67 85.03 57188.61 88888.00 2014-11-01 14:41:46.413 305 11288.69 85.04 57188.55 88888.00 2014-11-01 14:41:46.913 305 11288.72 85.06 57188.52 88888.00 2014-11-01 14:41:47.413 305 11288.75 85.07 57188.52 88888.00 2014-11-01 14:41:47.913 305 11288.80 85.09 57188.50 88888.00 2014-11-01 14:41:48.413 305 11288.83 85.14 57188.40 88888.00 2014-11-01 14:41:48.913 305 11288.87 85.17 57188.36 88888.00 2014-11-01 14:41:49.413 305 11288.89 85.19 57188.39 88888.00 2014-11-01 14:41:49.913 305 11288.90 85.23 57188.42 88888.00 2014-11-01 14:41:50.413 305 11288.90 85.20 57188.47 88888.00 2014-11-01 14:41:50.913 305 11288.93 85.23 57188.49 88888.00 2014-11-01 14:41:51.413 305 11288.91 85.25 57188.55 88888.00 2014-11-01 14:41:51.913 305 11288.90 85.27 57188.55 88888.00 2014-11-01 14:41:52.413 305 11288.90 85.30 57188.63 88888.00 2014-11-01 14:41:52.913 305 11288.83 85.28 57188.60 88888.00 2014-11-01 14:41:53.413 305 11288.83 85.27 57188.60 88888.00 2014-11-01 14:41:53.913 305 11288.81 85.33 57188.68 88888.00 2014-11-01 14:41:54.413 305 11288.76 85.33 57188.67 88888.00 2014-11-01 14:41:54.913 305 11288.75 85.33 57188.65 88888.00 2014-11-01 14:41:55.413 305 11288.75 85.33 57188.66 88888.00 2014-11-01 14:41:55.913 305 11288.74 85.33 57188.66 88888.00 2014-11-01 14:41:56.413 305 11288.70 85.38 57188.66 88888.00 2014-11-01 14:41:56.913 305 11288.67 85.43 57188.66 88888.00 2014-11-01 14:41:57.413 305 11288.66 85.43 57188.66 88888.00 2014-11-01 14:41:57.913 305 11288.72 85.39 57188.75 88888.00 2014-11-01 14:41:58.404 305 11288.72 85.38 57188.74 88888.00 2014-11-01 14:41:58.904 305 11288.77 85.44 57188.74 88888.00 2014-11-01 14:41:59.404 305 11288.81 85.47 57188.78 88888.00 2014-11-01 14:41:59.904 305 11288.82 85.46 57188.78 88888.00 2014-11-01 14:42:00.404 305 11288.81 85.43 57188.75 88888.00 2014-11-01 14:42:00.904 305 11288.86 85.40 57188.73 88888.00 2014-11-01 14:42:01.404 305 11288.88 85.45 57188.70 88888.00 2014-11-01 14:42:01.904 305 11288.88 85.46 57188.67 88888.00 2014-11-01 14:42:02.404 305 11288.86 85.43 57188.62 88888.00 2014-11-01 14:42:02.904 305 11288.84 85.46 57188.59 88888.00 2014-11-01 14:42:03.404 305 11288.86 85.48 57188.54 88888.00 2014-11-01 14:42:03.904 305 11288.87 85.45 57188.48 88888.00 2014-11-01 14:42:04.404 305 11288.84 85.47 57188.47 88888.00 2014-11-01 14:42:04.904 305 11288.83 85.47 57188.47 88888.00 2014-11-01 14:42:05.404 305 11288.83 85.48 57188.36 88888.00 2014-11-01 14:42:05.904 305 11288.81 85.51 57188.30 88888.00 2014-11-01 14:42:06.404 305 11288.75 85.47 57188.27 88888.00 2014-11-01 14:42:06.904 305 11288.76 85.44 57188.23 88888.00 2014-11-01 14:42:07.404 305 11288.76 85.45 57188.16 88888.00 2014-11-01 14:42:07.904 305 11288.70 85.51 57188.18 88888.00 2014-11-01 14:42:08.404 305 11288.74 85.52 57188.22 88888.00 2014-11-01 14:42:08.904 305 11288.77 85.52 57188.22 88888.00 2014-11-01 14:42:09.404 305 11288.76 85.54 57188.20 88888.00 2014-11-01 14:42:09.904 305 11288.70 85.51 57188.21 88888.00 2014-11-01 14:42:10.404 305 11288.74 85.54 57188.25 88888.00 2014-11-01 14:42:10.904 305 11288.72 85.53 57188.25 88888.00 2014-11-01 14:42:11.404 305 11288.67 85.52 57188.28 88888.00 2014-11-01 14:42:11.904 305 11288.67 85.54 57188.21 88888.00 2014-11-01 14:42:12.404 305 11288.66 85.53 57188.21 88888.00 2014-11-01 14:42:12.904 305 11288.65 85.51 57188.25 88888.00 2014-11-01 14:42:13.404 305 11288.66 85.54 57188.22 88888.00 2014-11-01 14:42:13.904 305 11288.65 85.57 57188.27 88888.00 2014-11-01 14:42:14.404 305 11288.62 85.55 57188.31 88888.00 2014-11-01 14:42:14.904 305 11288.63 85.58 57188.31 88888.00 2014-11-01 14:42:15.404 305 11288.67 85.61 57188.28 88888.00 2014-11-01 14:42:15.904 305 11288.69 85.60 57188.29 88888.00 2014-11-01 14:42:16.404 305 11288.72 85.64 57188.31 88888.00 2014-11-01 14:42:16.904 305 11288.69 85.71 57188.34 88888.00 2014-11-01 14:42:17.404 305 11288.68 85.73 57188.35 88888.00 2014-11-01 14:42:17.904 305 11288.70 85.77 57188.36 88888.00 2014-11-01 14:42:18.404 305 11288.74 85.79 57188.43 88888.00 2014-11-01 14:42:18.904 305 11288.73 85.80 57188.47 88888.00 2014-11-01 14:42:19.404 305 11288.74 85.79 57188.52 88888.00 2014-11-01 14:42:19.904 305 11288.79 85.79 57188.50 88888.00 2014-11-01 14:42:20.404 305 11288.76 85.78 57188.43 88888.00 2014-11-01 14:42:20.904 305 11288.82 85.80 57188.42 88888.00 2014-11-01 14:42:21.404 305 11288.73 85.80 57188.49 88888.00 2014-11-01 14:42:21.904 305 11288.69 85.84 57188.44 88888.00 2014-11-01 14:42:22.404 305 11288.72 85.88 57188.48 88888.00 2014-11-01 14:42:22.904 305 11288.73 85.88 57188.52 88888.00 2014-11-01 14:42:23.404 305 11288.75 85.91 57188.53 88888.00 2014-11-01 14:42:23.904 305 11288.70 85.87 57188.50 88888.00 2014-11-01 14:42:24.404 305 11288.69 85.91 57188.49 88888.00 2014-11-01 14:42:24.904 305 11288.69 85.91 57188.49 88888.00 2014-11-01 14:42:25.404 305 11288.68 85.95 57188.50 88888.00 2014-11-01 14:42:25.904 305 11288.65 85.93 57188.50 88888.00 2014-11-01 14:42:26.404 305 11288.67 85.93 57188.52 88888.00 2014-11-01 14:42:26.904 305 11288.60 85.94 57188.49 88888.00 2014-11-01 14:42:27.404 305 11288.56 85.99 57188.35 88888.00 2014-11-01 14:42:27.904 305 11288.54 86.05 57188.22 88888.00 2014-11-01 14:42:28.404 305 11288.56 86.06 57188.23 88888.00 2014-11-01 14:42:28.904 305 11288.56 86.06 57188.25 88888.00 2014-11-01 14:42:29.404 305 11288.53 86.06 57188.23 88888.00 2014-11-01 14:42:29.904 305 11288.58 86.06 57188.23 88888.00 2014-11-01 14:42:30.404 305 11288.56 86.05 57188.21 88888.00 2014-11-01 14:42:30.904 305 11288.55 86.06 57188.22 88888.00 2014-11-01 14:42:31.404 305 11288.51 86.02 57188.21 88888.00 2014-11-01 14:42:31.904 305 11288.53 86.02 57188.12 88888.00 2014-11-01 14:42:32.404 305 11288.56 86.01 57188.14 88888.00 2014-11-01 14:42:32.904 305 11288.60 86.02 57188.24 88888.00 2014-11-01 14:42:33.404 305 11288.61 86.00 57188.22 88888.00 2014-11-01 14:42:33.904 305 11288.58 85.95 57188.17 88888.00 2014-11-01 14:42:34.404 305 11288.55 85.92 57188.16 88888.00 2014-11-01 14:42:34.904 305 11288.59 85.91 57188.18 88888.00 2014-11-01 14:42:35.404 305 11288.61 85.93 57188.16 88888.00 2014-11-01 14:42:35.904 305 11288.62 85.92 57188.12 88888.00 2014-11-01 14:42:36.404 305 11288.65 85.92 57188.07 88888.00 2014-11-01 14:42:36.904 305 11288.68 85.93 57188.04 88888.00 2014-11-01 14:42:37.404 305 11288.67 85.89 57188.08 88888.00 2014-11-01 14:42:37.904 305 11288.70 85.92 57188.05 88888.00 2014-11-01 14:42:38.404 305 11288.72 85.96 57188.07 88888.00 2014-11-01 14:42:38.904 305 11288.73 85.99 57188.10 88888.00 2014-11-01 14:42:39.404 305 11288.75 86.03 57188.11 88888.00 2014-11-01 14:42:39.904 305 11288.74 86.05 57188.15 88888.00 2014-11-01 14:42:40.404 305 11288.72 86.03 57188.17 88888.00 2014-11-01 14:42:40.904 305 11288.69 86.05 57188.14 88888.00 2014-11-01 14:42:41.404 305 11288.68 86.05 57188.15 88888.00 2014-11-01 14:42:41.904 305 11288.68 86.05 57188.17 88888.00 2014-11-01 14:42:42.404 305 11288.67 86.09 57188.27 88888.00 2014-11-01 14:42:42.904 305 11288.66 86.13 57188.29 88888.00 2014-11-01 14:42:43.404 305 11288.68 86.13 57188.35 88888.00 2014-11-01 14:42:43.904 305 11288.66 86.15 57188.29 88888.00 2014-11-01 14:42:44.404 305 11288.66 86.12 57188.36 88888.00 2014-11-01 14:42:44.904 305 11288.67 86.15 57188.39 88888.00 2014-11-01 14:42:45.404 305 11288.67 86.18 57188.44 88888.00 2014-11-01 14:42:45.904 305 11288.62 86.21 57188.50 88888.00 2014-11-01 14:42:46.404 305 11288.63 86.22 57188.57 88888.00 2014-11-01 14:42:46.904 305 11288.63 86.23 57188.66 88888.00 2014-11-01 14:42:47.404 305 11288.65 86.27 57188.68 88888.00 2014-11-01 14:42:47.904 305 11288.66 86.29 57188.73 88888.00 2014-11-01 14:42:48.404 305 11288.63 86.29 57188.78 88888.00 2014-11-01 14:42:48.904 305 11288.62 86.32 57188.85 88888.00 2014-11-01 14:42:49.404 305 11288.61 86.29 57188.92 88888.00 2014-11-01 14:42:49.904 305 11288.62 86.34 57188.97 88888.00 2014-11-01 14:42:50.404 305 11288.63 86.41 57189.06 88888.00 2014-11-01 14:42:50.904 305 11288.63 86.47 57189.13 88888.00 2014-11-01 14:42:51.404 305 11288.63 86.47 57189.07 88888.00 2014-11-01 14:42:51.904 305 11288.65 86.47 57189.12 88888.00 2014-11-01 14:42:52.404 305 11288.65 86.50 57189.23 88888.00 2014-11-01 14:42:52.904 305 11288.66 86.54 57189.32 88888.00 2014-11-01 14:42:53.404 305 11288.65 86.53 57189.32 88888.00 2014-11-01 14:42:53.904 305 11288.66 86.57 57189.32 88888.00 2014-11-01 14:42:54.404 305 11288.67 86.62 57189.33 88888.00 2014-11-01 14:42:54.904 305 11288.65 86.61 57189.37 88888.00 2014-11-01 14:42:55.404 305 11288.68 86.63 57189.40 88888.00 2014-11-01 14:42:55.904 305 11288.62 86.62 57189.45 88888.00 2014-11-01 14:42:56.404 305 11288.61 86.67 57189.49 88888.00 2014-11-01 14:42:56.904 305 11288.66 86.74 57189.52 88888.00 2014-11-01 14:42:57.404 305 11288.72 86.77 57189.51 88888.00 2014-11-01 14:42:57.904 305 11288.69 86.76 57189.55 88888.00 2014-11-01 14:42:58.404 305 11288.65 86.80 57189.53 88888.00 2014-11-01 14:42:58.904 305 11288.66 86.81 57189.53 88888.00 2014-11-01 14:42:59.404 305 11288.67 86.87 57189.58 88888.00 2014-11-01 14:42:59.904 305 11288.67 86.87 57189.55 88888.00 2014-11-01 14:43:00.404 305 11288.60 86.83 57189.55 88888.00 2014-11-01 14:43:00.904 305 11288.62 86.83 57189.56 88888.00 2014-11-01 14:43:01.404 305 11288.65 86.84 57189.53 88888.00 2014-11-01 14:43:01.904 305 11288.62 86.84 57189.52 88888.00 2014-11-01 14:43:02.404 305 11288.65 86.91 57189.61 88888.00 2014-11-01 14:43:02.904 305 11288.67 86.91 57189.65 88888.00 2014-11-01 14:43:03.404 305 11288.66 86.88 57189.64 88888.00 2014-11-01 14:43:03.904 305 11288.58 86.90 57189.66 88888.00 2014-11-01 14:43:04.404 305 11288.60 86.94 57189.64 88888.00 2014-11-01 14:43:04.904 305 11288.61 86.96 57189.63 88888.00 2014-11-01 14:43:05.404 305 11288.61 86.98 57189.64 88888.00 2014-11-01 14:43:05.904 305 11288.54 86.98 57189.65 88888.00 2014-11-01 14:43:06.404 305 11288.58 87.02 57189.64 88888.00 2014-11-01 14:43:06.904 305 11288.62 87.02 57189.65 88888.00 2014-11-01 14:43:07.404 305 11288.61 87.00 57189.69 88888.00 2014-11-01 14:43:07.904 305 11288.56 87.02 57189.72 88888.00 2014-11-01 14:43:08.404 305 11288.54 87.07 57189.76 88888.00 2014-11-01 14:43:08.904 305 11288.53 87.11 57189.78 88888.00 2014-11-01 14:43:09.404 305 11288.54 87.08 57189.71 88888.00 2014-11-01 14:43:09.904 305 11288.55 87.10 57189.77 88888.00 2014-11-01 14:43:10.404 305 11288.55 87.11 57189.92 88888.00 2014-11-01 14:43:10.904 305 11288.53 87.14 57190.11 88888.00 2014-11-01 14:43:11.404 305 11288.52 87.16 57190.20 88888.00 2014-11-01 14:43:11.904 305 11288.53 87.17 57190.26 88888.00 2014-11-01 14:43:12.404 305 11288.49 87.21 57190.30 88888.00 2014-11-01 14:43:12.904 305 11288.49 87.29 57190.35 88888.00 2014-11-01 14:43:13.404 305 11288.51 87.30 57190.34 88888.00 2014-11-01 14:43:13.904 305 11288.52 87.29 57190.41 88888.00 2014-11-01 14:43:14.404 305 11288.53 87.32 57190.52 88888.00 2014-11-01 14:43:14.904 305 11288.52 87.39 57190.60 88888.00 2014-11-01 14:43:15.404 305 11288.52 87.44 57190.72 88888.00 2014-11-01 14:43:15.904 305 11288.51 87.45 57190.71 88888.00 2014-11-01 14:43:16.404 305 11288.51 87.44 57190.59 88888.00 2014-11-01 14:43:16.904 305 11288.49 87.47 57190.65 88888.00 2014-11-01 14:43:17.404 305 11288.46 87.51 57190.68 88888.00 2014-11-01 14:43:17.904 305 11288.47 87.54 57190.74 88888.00 2014-11-01 14:43:18.404 305 11288.48 87.51 57190.85 88888.00 2014-11-01 14:43:18.904 305 11288.48 87.58 57190.87 88888.00 2014-11-01 14:43:19.404 305 11288.43 87.62 57190.88 88888.00 2014-11-01 14:43:19.904 305 11288.47 87.65 57190.78 88888.00 2014-11-01 14:43:20.404 305 11288.55 87.69 57190.79 88888.00 2014-11-01 14:43:20.904 305 11288.55 87.71 57190.78 88888.00 2014-11-01 14:43:21.404 305 11288.53 87.71 57190.80 88888.00 2014-11-01 14:43:21.904 305 11288.54 87.71 57190.81 88888.00 2014-11-01 14:43:22.404 305 11288.58 87.73 57190.85 88888.00 2014-11-01 14:43:22.904 305 11288.60 87.76 57190.83 88888.00 2014-11-01 14:43:23.404 305 11288.62 87.76 57190.69 88888.00 2014-11-01 14:43:23.904 305 11288.68 87.81 57190.68 88888.00 2014-11-01 14:43:24.404 305 11288.68 87.79 57190.67 88888.00 2014-11-01 14:43:24.904 305 11288.65 87.82 57190.67 88888.00 2014-11-01 14:43:25.404 305 11288.62 87.81 57190.68 88888.00 2014-11-01 14:43:25.904 305 11288.69 87.82 57190.71 88888.00 2014-11-01 14:43:26.404 305 11288.75 87.79 57190.65 88888.00 2014-11-01 14:43:26.904 305 11288.79 87.78 57190.58 88888.00 2014-11-01 14:43:27.404 305 11288.77 87.82 57190.58 88888.00 2014-11-01 14:43:27.904 305 11288.75 87.84 57190.61 88888.00 2014-11-01 14:43:28.404 305 11288.77 87.85 57190.56 88888.00 2014-11-01 14:43:28.904 305 11288.82 87.86 57190.53 88888.00 2014-11-01 14:43:29.404 305 11288.79 87.91 57190.55 88888.00 2014-11-01 14:43:29.904 305 11288.79 87.92 57190.56 88888.00 2014-11-01 14:43:30.404 305 11288.77 87.96 57190.59 88888.00 2014-11-01 14:43:30.904 305 11288.79 87.99 57190.55 88888.00 2014-11-01 14:43:31.404 305 11288.84 88.00 57190.55 88888.00 2014-11-01 14:43:31.904 305 11288.87 88.07 57190.61 88888.00 2014-11-01 14:43:32.404 305 11288.84 88.10 57190.64 88888.00 2014-11-01 14:43:32.904 305 11288.87 88.12 57190.58 88888.00 2014-11-01 14:43:33.404 305 11288.89 88.11 57190.56 88888.00 2014-11-01 14:43:33.904 305 11288.86 88.12 57190.59 88888.00 2014-11-01 14:43:34.404 305 11288.87 88.16 57190.60 88888.00 2014-11-01 14:43:34.904 305 11288.89 88.17 57190.67 88888.00 2014-11-01 14:43:35.404 305 11288.91 88.23 57190.74 88888.00 2014-11-01 14:43:35.904 305 11288.97 88.24 57190.71 88888.00 2014-11-01 14:43:36.404 305 11288.98 88.27 57190.68 88888.00 2014-11-01 14:43:36.904 305 11288.95 88.34 57190.71 88888.00 2014-11-01 14:43:37.404 305 11288.93 88.37 57190.75 88888.00 2014-11-01 14:43:37.904 305 11288.88 88.41 57190.83 88888.00 2014-11-01 14:43:38.404 305 11288.87 88.44 57190.86 88888.00 2014-11-01 14:43:38.904 305 11288.91 88.47 57190.85 88888.00 2014-11-01 14:43:39.404 305 11288.91 88.52 57190.84 88888.00 2014-11-01 14:43:39.904 305 11288.91 88.52 57190.90 88888.00 2014-11-01 14:43:40.404 305 11288.93 88.52 57190.94 88888.00 2014-11-01 14:43:40.904 305 11288.93 88.56 57190.91 88888.00 2014-11-01 14:43:41.404 305 11288.90 88.57 57190.87 88888.00 2014-11-01 14:43:41.904 305 11288.84 88.59 57190.88 88888.00 2014-11-01 14:43:42.404 305 11288.86 88.65 57190.91 88888.00 2014-11-01 14:43:42.904 305 11288.86 88.63 57190.90 88888.00 2014-11-01 14:43:43.404 305 11288.80 88.67 57190.87 88888.00 2014-11-01 14:43:43.904 305 11288.83 88.72 57190.88 88888.00 2014-11-01 14:43:44.404 305 11288.84 88.73 57190.87 88888.00 2014-11-01 14:43:44.904 305 11288.81 88.74 57190.86 88888.00 2014-11-01 14:43:45.404 305 11288.77 88.74 57190.84 88888.00 2014-11-01 14:43:45.904 305 11288.76 88.78 57190.84 88888.00 2014-11-01 14:43:46.404 305 11288.81 88.78 57190.80 88888.00 2014-11-01 14:43:46.904 305 11288.73 88.75 57190.83 88888.00 2014-11-01 14:43:47.404 305 11288.65 88.73 57190.78 88888.00 2014-11-01 14:43:47.904 305 11288.70 88.70 57190.81 88888.00 2014-11-01 14:43:48.404 305 11288.69 88.70 57190.75 88888.00 2014-11-01 14:43:48.904 305 11288.68 88.72 57190.71 88888.00 2014-11-01 14:43:49.404 305 11288.69 88.74 57190.72 88888.00 2014-11-01 14:43:49.904 305 11288.66 88.72 57190.69 88888.00 2014-11-01 14:43:50.404 305 11288.68 88.71 57190.66 88888.00 2014-11-01 14:43:50.904 305 11288.69 88.73 57190.60 88888.00 2014-11-01 14:43:51.404 305 11288.70 88.74 57190.59 88888.00 2014-11-01 14:43:51.904 305 11288.63 88.74 57190.59 88888.00 2014-11-01 14:43:52.404 305 11288.60 88.71 57190.56 88888.00 2014-11-01 14:43:52.904 305 11288.63 88.75 57190.53 88888.00 2014-11-01 14:43:53.404 305 11288.61 88.79 57190.51 88888.00 2014-11-01 14:43:53.904 305 11288.60 88.75 57190.51 88888.00 2014-11-01 14:43:54.404 305 11288.59 88.72 57190.48 88888.00 2014-11-01 14:43:54.904 305 11288.58 88.70 57190.39 88888.00 2014-11-01 14:43:55.404 305 11288.62 88.75 57190.36 88888.00 2014-11-01 14:43:55.904 305 11288.69 88.73 57190.33 88888.00 2014-11-01 14:43:56.404 305 11288.69 88.75 57190.30 88888.00 2014-11-01 14:43:56.904 305 11288.73 88.71 57190.29 88888.00 2014-11-01 14:43:57.404 305 11288.74 88.71 57190.21 88888.00 2014-11-01 14:43:57.904 305 11288.73 88.72 57190.24 88888.00 2014-11-01 14:43:58.404 305 11288.69 88.74 57190.20 88888.00 2014-11-01 14:43:58.904 305 11288.69 88.73 57190.17 88888.00 2014-11-01 14:43:59.404 305 11288.69 88.74 57190.17 88888.00 2014-11-01 14:43:59.904 305 11288.70 88.72 57190.14 88888.00 2014-11-01 14:44:00.404 305 11288.69 88.71 57190.14 88888.00 2014-11-01 14:44:00.904 305 11288.67 88.71 57190.13 88888.00 2014-11-01 14:44:01.404 305 11288.70 88.72 57190.15 88888.00 2014-11-01 14:44:01.904 305 11288.76 88.77 57190.17 88888.00 2014-11-01 14:44:02.404 305 11288.77 88.78 57190.17 88888.00 2014-11-01 14:44:02.904 305 11288.73 88.78 57190.26 88888.00 2014-11-01 14:44:03.404 305 11288.70 88.80 57190.27 88888.00 2014-11-01 14:44:03.904 305 11288.68 88.83 57190.23 88888.00 2014-11-01 14:44:04.404 305 11288.70 88.79 57190.23 88888.00 2014-11-01 14:44:04.904 305 11288.79 88.84 57190.22 88888.00 2014-11-01 14:44:05.404 305 11288.80 88.85 57190.21 88888.00 2014-11-01 14:44:05.904 305 11288.77 88.93 57190.32 88888.00 2014-11-01 14:44:06.404 305 11288.81 88.93 57190.30 88888.00 2014-11-01 14:44:06.904 305 11288.77 88.92 57190.36 88888.00 2014-11-01 14:44:07.404 305 11288.77 88.93 57190.34 88888.00 2014-11-01 14:44:07.904 305 11288.82 88.94 57190.36 88888.00 2014-11-01 14:44:08.404 305 11288.80 88.97 57190.41 88888.00 2014-11-01 14:44:08.904 305 11288.77 88.98 57190.56 88888.00 2014-11-01 14:44:09.404 305 11288.79 88.99 57190.66 88888.00 2014-11-01 14:44:09.904 305 11288.76 88.98 57190.69 88888.00 2014-11-01 14:44:10.404 305 11288.79 89.01 57190.69 88888.00 2014-11-01 14:44:10.904 305 11288.83 89.04 57190.71 88888.00 2014-11-01 14:44:11.404 305 11288.81 89.08 57190.68 88888.00 2014-11-01 14:44:11.904 305 11288.86 89.11 57190.72 88888.00 2014-11-01 14:44:12.404 305 11288.89 89.12 57190.79 88888.00 2014-11-01 14:44:12.904 305 11288.88 89.12 57190.81 88888.00 2014-11-01 14:44:13.404 305 11288.87 89.08 57190.79 88888.00 2014-11-01 14:44:13.904 305 11288.86 89.11 57190.79 88888.00 2014-11-01 14:44:14.404 305 11288.88 89.18 57190.81 88888.00 2014-11-01 14:44:14.904 305 11288.84 89.21 57190.83 88888.00 2014-11-01 14:44:15.404 305 11288.87 89.22 57190.85 88888.00 2014-11-01 14:44:15.904 305 11288.88 89.25 57190.80 88888.00 2014-11-01 14:44:16.404 305 11288.94 89.27 57190.79 88888.00 2014-11-01 14:44:16.904 305 11288.91 89.22 57190.79 88888.00 2014-11-01 14:44:17.404 305 11288.89 89.25 57190.79 88888.00 2014-11-01 14:44:17.904 305 11288.94 89.24 57190.77 88888.00 2014-11-01 14:44:18.404 305 11288.95 89.25 57190.79 88888.00 2014-11-01 14:44:18.904 305 11288.93 89.28 57190.77 88888.00 2014-11-01 14:44:19.404 305 11288.97 89.28 57190.77 88888.00 2014-11-01 14:44:19.904 305 11288.98 89.24 57190.78 88888.00 2014-11-01 14:44:20.404 305 11289.00 89.26 57190.74 88888.00 2014-11-01 14:44:20.904 305 11289.02 89.25 57190.74 88888.00 2014-11-01 14:44:21.404 305 11289.01 89.27 57190.77 88888.00 2014-11-01 14:44:21.904 305 11289.05 89.21 57190.68 88888.00 2014-11-01 14:44:22.404 305 11289.09 89.21 57190.68 88888.00 2014-11-01 14:44:22.904 305 11289.07 89.21 57190.66 88888.00 2014-11-01 14:44:23.404 305 11289.11 89.20 57190.60 88888.00 2014-11-01 14:44:23.904 305 11289.15 89.15 57190.59 88888.00 2014-11-01 14:44:24.404 305 11289.15 89.20 57190.60 88888.00 2014-11-01 14:44:24.904 305 11289.15 89.21 57190.52 88888.00 2014-11-01 14:44:25.404 305 11289.15 89.18 57190.51 88888.00 2014-11-01 14:44:25.904 305 11289.16 89.14 57190.49 88888.00 2014-11-01 14:44:26.404 305 11289.17 89.13 57190.40 88888.00 2014-11-01 14:44:26.904 305 11289.21 89.13 57190.43 88888.00 2014-11-01 14:44:27.404 305 11289.26 89.12 57190.42 88888.00 2014-11-01 14:44:27.904 305 11289.28 89.12 57190.41 88888.00 2014-11-01 14:44:28.404 305 11289.28 89.11 57190.35 88888.00 2014-11-01 14:44:28.904 305 11289.26 89.11 57190.27 88888.00 2014-11-01 14:44:29.404 305 11289.29 89.07 57190.21 88888.00 2014-11-01 14:44:29.904 305 11289.30 89.12 57190.17 88888.00 2014-11-01 14:44:30.404 305 11289.33 89.08 57190.17 88888.00 2014-11-01 14:44:30.904 305 11289.32 89.05 57190.16 88888.00 2014-11-01 14:44:31.404 305 11289.36 89.02 57190.14 88888.00 2014-11-01 14:44:31.904 305 11289.35 89.00 57190.09 88888.00 2014-11-01 14:44:32.404 305 11289.33 89.01 57190.02 88888.00 2014-11-01 14:44:32.904 305 11289.36 89.04 57190.01 88888.00 2014-11-01 14:44:33.404 305 11289.39 89.02 57190.01 88888.00 2014-11-01 14:44:33.904 305 11289.39 89.01 57189.89 88888.00 2014-11-01 14:44:34.404 305 11289.36 88.98 57189.77 88888.00 2014-11-01 14:44:34.904 305 11289.33 88.92 57189.69 88888.00 2014-11-01 14:44:35.404 305 11289.36 88.92 57189.68 88888.00 2014-11-01 14:44:35.904 305 11289.44 88.93 57189.61 88888.00 2014-11-01 14:44:36.404 305 11289.45 88.88 57189.57 88888.00 2014-11-01 14:44:36.904 305 11289.50 88.83 57189.59 88888.00 2014-11-01 14:44:37.404 305 11289.56 88.80 57189.55 88888.00 2014-11-01 14:44:37.904 305 11289.60 88.78 57189.49 88888.00 2014-11-01 14:44:38.404 305 11289.66 88.79 57189.44 88888.00 2014-11-01 14:44:38.904 305 11289.68 88.80 57189.37 88888.00 2014-11-01 14:44:39.404 305 11289.68 88.78 57189.26 88888.00 2014-11-01 14:44:39.904 305 11289.70 88.72 57189.24 88888.00 2014-11-01 14:44:40.404 305 11289.71 88.66 57189.21 88888.00 2014-11-01 14:44:40.904 305 11289.72 88.67 57189.24 88888.00 2014-11-01 14:44:41.404 305 11289.81 88.63 57189.16 88888.00 2014-11-01 14:44:41.904 305 11289.84 88.60 57189.05 88888.00 2014-11-01 14:44:42.404 305 11289.79 88.57 57189.02 88888.00 2014-11-01 14:44:42.904 305 11289.77 88.51 57188.99 88888.00 2014-11-01 14:44:43.404 305 11289.77 88.49 57188.94 88888.00 2014-11-01 14:44:43.904 305 11289.77 88.46 57188.85 88888.00 2014-11-01 14:44:44.404 305 11289.87 88.40 57188.82 88888.00 2014-11-01 14:44:44.904 305 11289.91 88.37 57188.78 88888.00 2014-11-01 14:44:45.404 305 11289.90 88.34 57188.76 88888.00 2014-11-01 14:44:45.904 305 11289.84 88.36 57188.80 88888.00 2014-11-01 14:44:46.404 305 11289.81 88.32 57188.75 88888.00 2014-11-01 14:44:46.904 305 11289.85 88.30 57188.69 88888.00 2014-11-01 14:44:47.404 305 11289.84 88.29 57188.63 88888.00 2014-11-01 14:44:47.904 305 11289.85 88.25 57188.47 88888.00 2014-11-01 14:44:48.404 305 11289.86 88.19 57188.40 88888.00 2014-11-01 14:44:48.904 305 11289.87 88.16 57188.41 88888.00 2014-11-01 14:44:49.404 305 11289.86 88.13 57188.40 88888.00 2014-11-01 14:44:49.904 305 11289.81 88.10 57188.36 88888.00 2014-11-01 14:44:50.404 305 11289.82 88.06 57188.37 88888.00 2014-11-01 14:44:50.904 305 11289.79 88.03 57188.47 88888.00 2014-11-01 14:44:51.404 305 11289.77 87.99 57188.46 88888.00 2014-11-01 14:44:51.904 305 11289.77 87.99 57188.47 88888.00 2014-11-01 14:44:52.404 305 11289.75 87.97 57188.46 88888.00 2014-11-01 14:44:52.904 305 11289.75 87.96 57188.42 88888.00 2014-11-01 14:44:53.404 305 11289.78 87.93 57188.37 88888.00 2014-11-01 14:44:53.904 305 11289.79 87.91 57188.39 88888.00 2014-11-01 14:44:54.404 305 11289.77 87.90 57188.36 88888.00 2014-11-01 14:44:54.904 305 11289.73 87.88 57188.40 88888.00 2014-11-01 14:44:55.404 305 11289.70 87.81 57188.43 88888.00 2014-11-01 14:44:55.904 305 11289.68 87.79 57188.47 88888.00 2014-11-01 14:44:56.404 305 11289.74 87.82 57188.44 88888.00 2014-11-01 14:44:56.904 305 11289.79 87.86 57188.47 88888.00 2014-11-01 14:44:57.404 305 11289.74 87.86 57188.50 88888.00 2014-11-01 14:44:57.904 305 11289.75 87.88 57188.53 88888.00 2014-11-01 14:44:58.404 305 11289.81 87.86 57188.54 88888.00 2014-11-01 14:44:58.904 305 11289.75 87.89 57188.48 88888.00 2014-11-01 14:44:59.404 305 11289.75 87.89 57188.48 88888.00 2014-11-01 14:44:59.904 305 11289.75 87.88 57188.50 88888.00 2014-11-01 14:45:00.404 305 11289.72 87.88 57188.49 88888.00 2014-11-01 14:45:00.904 305 11289.73 87.88 57188.49 88888.00 2014-11-01 14:45:01.404 305 11289.68 87.88 57188.57 88888.00 2014-11-01 14:45:01.904 305 11289.66 87.88 57188.59 88888.00 2014-11-01 14:45:02.404 305 11289.63 87.83 57188.63 88888.00 2014-11-01 14:45:02.904 305 11289.60 87.79 57188.65 88888.00 2014-11-01 14:45:03.405 305 11289.59 87.78 57188.69 88888.00 2014-11-01 14:45:03.905 305 11289.60 87.78 57188.78 88888.00 2014-11-01 14:45:04.405 305 11289.52 87.77 57188.79 88888.00 2014-11-01 14:45:04.905 305 11289.51 87.81 57188.80 88888.00 2014-11-01 14:45:05.405 305 11289.49 87.82 57188.85 88888.00 2014-11-01 14:45:05.905 305 11289.42 87.81 57188.94 88888.00 2014-11-01 14:45:06.405 305 11289.40 87.82 57188.98 88888.00 2014-11-01 14:45:06.905 305 11289.37 87.86 57189.01 88888.00 2014-11-01 14:45:07.405 305 11289.32 87.86 57188.97 88888.00 2014-11-01 14:45:07.905 305 11289.31 87.88 57189.00 88888.00 2014-11-01 14:45:08.405 305 11289.32 87.85 57189.02 88888.00 2014-11-01 14:45:08.905 305 11289.25 87.86 57189.11 88888.00 2014-11-01 14:45:09.405 305 11289.16 87.84 57189.20 88888.00 2014-11-01 14:45:09.905 305 11289.10 87.84 57189.31 88888.00 2014-11-01 14:45:10.405 305 11289.05 87.83 57189.40 88888.00 2014-11-01 14:45:10.905 305 11288.94 87.82 57189.39 88888.00 2014-11-01 14:45:11.405 305 11288.90 87.83 57189.46 88888.00 2014-11-01 14:45:11.905 305 11288.84 87.82 57189.57 88888.00 2014-11-01 14:45:12.405 305 11288.76 87.84 57189.71 88888.00 2014-11-01 14:45:12.905 305 11288.63 87.85 57189.78 88888.00 2014-11-01 14:45:13.405 305 11288.53 87.88 57189.84 88888.00 2014-11-01 14:45:13.905 305 11288.52 87.90 57189.83 88888.00 2014-11-01 14:45:14.405 305 11288.45 87.91 57189.90 88888.00 2014-11-01 14:45:14.905 305 11288.47 87.91 57190.03 88888.00 2014-11-01 14:45:15.405 305 11288.41 87.90 57190.10 88888.00 2014-11-01 14:45:15.905 305 11288.35 87.92 57190.19 88888.00 2014-11-01 14:45:16.405 305 11288.29 87.93 57190.32 88888.00 2014-11-01 14:45:16.905 305 11288.19 87.91 57190.43 88888.00 2014-11-01 14:45:17.405 305 11288.13 87.90 57190.41 88888.00 2014-11-01 14:45:17.905 305 11288.07 87.91 57190.52 88888.00 2014-11-01 14:45:18.405 305 11288.05 87.95 57190.62 88888.00 2014-11-01 14:45:18.905 305 11288.00 87.97 57190.62 88888.00 2014-11-01 14:45:19.405 305 11287.96 87.97 57190.73 88888.00 2014-11-01 14:45:19.905 305 11287.94 87.93 57190.83 88888.00 2014-11-01 14:45:20.405 305 11287.87 87.98 57190.92 88888.00 2014-11-01 14:45:20.905 305 11287.79 88.00 57190.98 88888.00 2014-11-01 14:45:21.405 305 11287.77 88.03 57191.04 88888.00 2014-11-01 14:45:21.905 305 11287.78 88.06 57191.06 88888.00 2014-11-01 14:45:22.405 305 11287.71 88.09 57191.12 88888.00 2014-11-01 14:45:22.905 305 11287.70 88.10 57191.35 88888.00 2014-11-01 14:45:23.405 305 11287.72 88.17 57191.37 88888.00 2014-11-01 14:45:23.905 305 11287.71 88.23 57191.37 88888.00 2014-11-01 14:45:24.405 305 11287.68 88.27 57191.42 88888.00 2014-11-01 14:45:24.905 305 11287.69 88.31 57191.46 88888.00 2014-11-01 14:45:25.405 305 11287.65 88.33 57191.60 88888.00 2014-11-01 14:45:25.905 305 11287.61 88.34 57191.74 88888.00 2014-11-01 14:45:26.405 305 11287.65 88.39 57191.84 88888.00 2014-11-01 14:45:26.905 305 11287.65 88.45 57191.93 88888.00 2014-11-01 14:45:27.405 305 11287.65 88.52 57192.05 88888.00 2014-11-01 14:45:27.905 305 11287.64 88.58 57192.09 88888.00 2014-11-01 14:45:28.405 305 11287.65 88.57 57192.20 88888.00 2014-11-01 14:45:28.905 305 11287.65 88.60 57192.28 88888.00 2014-11-01 14:45:29.405 305 11287.62 88.66 57192.39 88888.00 2014-11-01 14:45:29.905 305 11287.62 88.67 57192.47 88888.00 2014-11-01 14:45:30.405 305 11287.61 88.68 57192.45 88888.00 2014-11-01 14:45:30.905 305 11287.57 88.70 57192.45 88888.00 2014-11-01 14:45:31.405 305 11287.52 88.71 57192.53 88888.00 2014-11-01 14:45:31.905 305 11287.57 88.80 57192.61 88888.00 2014-11-01 14:45:32.405 305 11287.56 88.78 57192.70 88888.00 2014-11-01 14:45:32.905 305 11287.56 88.84 57192.77 88888.00 2014-11-01 14:45:33.405 305 11287.56 88.90 57192.85 88888.00 2014-11-01 14:45:33.905 305 11287.54 88.88 57192.91 88888.00 2014-11-01 14:45:34.405 305 11287.51 88.91 57192.97 88888.00 2014-11-01 14:45:34.905 305 11287.48 88.95 57193.02 88888.00 2014-11-01 14:45:35.405 305 11287.45 88.97 57193.08 88888.00 2014-11-01 14:45:35.905 305 11287.47 88.94 57193.11 88888.00 2014-11-01 14:45:36.405 305 11287.45 88.97 57193.15 88888.00 2014-11-01 14:45:36.905 305 11287.43 88.99 57193.23 88888.00 2014-11-01 14:45:37.405 305 11287.41 89.00 57193.30 88888.00 2014-11-01 14:45:37.905 305 11287.44 89.01 57193.34 88888.00 2014-11-01 14:45:38.405 305 11287.38 89.02 57193.44 88888.00 2014-11-01 14:45:38.905 305 11287.37 89.06 57193.51 88888.00 2014-11-01 14:45:39.405 305 11287.40 89.12 57193.54 88888.00 2014-11-01 14:45:39.905 305 11287.42 89.15 57193.54 88888.00 2014-11-01 14:45:40.405 305 11287.38 89.19 57193.60 88888.00 2014-11-01 14:45:40.905 305 11287.31 89.24 57193.63 88888.00 2014-11-01 14:45:41.405 305 11287.29 89.25 57193.62 88888.00 2014-11-01 14:45:41.905 305 11287.26 89.24 57193.67 88888.00 2014-11-01 14:45:42.405 305 11287.24 89.25 57193.73 88888.00 2014-11-01 14:45:42.905 305 11287.22 89.27 57193.80 88888.00 2014-11-01 14:45:43.405 305 11287.21 89.29 57193.85 88888.00 2014-11-01 14:45:43.905 305 11287.24 89.33 57193.86 88888.00 2014-11-01 14:45:44.405 305 11287.24 89.33 57193.95 88888.00 2014-11-01 14:45:44.905 305 11287.16 89.39 57194.09 88888.00 2014-11-01 14:45:45.405 305 11287.16 89.39 57194.15 88888.00 2014-11-01 14:45:45.905 305 11287.17 89.41 57194.24 88888.00 2014-11-01 14:45:46.405 305 11287.15 89.42 57194.19 88888.00 2014-11-01 14:45:46.905 305 11287.10 89.43 57194.21 88888.00 2014-11-01 14:45:47.405 305 11287.06 89.43 57194.27 88888.00 2014-11-01 14:45:47.905 305 11287.03 89.49 57194.31 88888.00 2014-11-01 14:45:48.405 305 11287.04 89.52 57194.34 88888.00 2014-11-01 14:45:48.905 305 11287.04 89.55 57194.37 88888.00 2014-11-01 14:45:49.405 305 11287.04 89.59 57194.37 88888.00 2014-11-01 14:45:49.905 305 11287.04 89.56 57194.44 88888.00 2014-11-01 14:45:50.405 305 11287.02 89.59 57194.44 88888.00 2014-11-01 14:45:50.905 305 11286.96 89.60 57194.49 88888.00 2014-11-01 14:45:51.405 305 11286.96 89.62 57194.56 88888.00 2014-11-01 14:45:51.905 305 11286.92 89.65 57194.57 88888.00 2014-11-01 14:45:52.405 305 11286.90 89.67 57194.53 88888.00 2014-11-01 14:45:52.905 305 11286.90 89.66 57194.51 88888.00 2014-11-01 14:45:53.405 305 11286.87 89.66 57194.54 88888.00 2014-11-01 14:45:53.905 305 11286.83 89.67 57194.59 88888.00 2014-11-01 14:45:54.405 305 11286.80 89.69 57194.59 88888.00 2014-11-01 14:45:54.905 305 11286.78 89.73 57194.60 88888.00 2014-11-01 14:45:55.405 305 11286.79 89.70 57194.56 88888.00 2014-11-01 14:45:55.905 305 11286.74 89.67 57194.57 88888.00 2014-11-01 14:45:56.405 305 11286.69 89.68 57194.54 88888.00 2014-11-01 14:45:56.905 305 11286.67 89.65 57194.53 88888.00 2014-11-01 14:45:57.405 305 11286.66 89.66 57194.46 88888.00 2014-11-01 14:45:57.905 305 11286.59 89.66 57194.54 88888.00 2014-11-01 14:45:58.405 305 11286.58 89.70 57194.56 88888.00 2014-11-01 14:45:58.905 305 11286.59 89.72 57194.58 88888.00 2014-11-01 14:45:59.405 305 11286.58 89.67 57194.63 88888.00 2014-11-01 14:45:59.905 305 11286.54 89.70 57194.59 88888.00 2014-11-01 14:46:00.405 305 11286.52 89.68 57194.53 88888.00 2014-11-01 14:46:00.905 305 11286.51 89.69 57194.57 88888.00 2014-11-01 14:46:01.405 305 11286.46 89.68 57194.59 88888.00 2014-11-01 14:46:01.905 305 11286.46 89.67 57194.60 88888.00 2014-11-01 14:46:02.405 305 11286.43 89.66 57194.54 88888.00 2014-11-01 14:46:02.905 305 11286.36 89.65 57194.52 88888.00 2014-11-01 14:46:03.405 305 11286.30 89.63 57194.46 88888.00 2014-11-01 14:46:03.905 305 11286.27 89.68 57194.46 88888.00 2014-11-01 14:46:04.405 305 11286.20 89.66 57194.50 88888.00 2014-11-01 14:46:04.905 305 11286.18 89.70 57194.46 88888.00 2014-11-01 14:46:05.405 305 11286.15 89.68 57194.46 88888.00 2014-11-01 14:46:05.905 305 11286.15 89.66 57194.38 88888.00 2014-11-01 14:46:06.405 305 11286.15 89.66 57194.38 88888.00 2014-11-01 14:46:06.905 305 11286.08 89.66 57194.39 88888.00 2014-11-01 14:46:07.405 305 11286.04 89.63 57194.25 88888.00 2014-11-01 14:46:07.905 305 11285.99 89.60 57194.11 88888.00 2014-11-01 14:46:08.405 305 11285.94 89.65 57194.14 88888.00 2014-11-01 14:46:08.905 305 11285.92 89.66 57194.15 88888.00 2014-11-01 14:46:09.405 305 11285.91 89.68 57194.15 88888.00 2014-11-01 14:46:09.905 305 11285.89 89.65 57194.13 88888.00 2014-11-01 14:46:10.405 305 11285.87 89.59 57194.11 88888.00 2014-11-01 14:46:10.905 305 11285.87 89.61 57194.06 88888.00 2014-11-01 14:46:11.405 305 11285.85 89.58 57194.04 88888.00 2014-11-01 14:46:11.905 305 11285.81 89.53 57193.99 88888.00 2014-11-01 14:46:12.405 305 11285.81 89.52 57193.94 88888.00 2014-11-01 14:46:12.905 305 11285.82 89.54 57193.94 88888.00 2014-11-01 14:46:13.405 305 11285.77 89.49 57193.89 88888.00 2014-11-01 14:46:13.905 305 11285.75 89.49 57193.85 88888.00 2014-11-01 14:46:14.405 305 11285.71 89.48 57193.80 88888.00 2014-11-01 14:46:14.905 305 11285.69 89.41 57193.70 88888.00 2014-11-01 14:46:15.405 305 11285.75 89.41 57193.67 88888.00 2014-11-01 14:46:15.905 305 11285.76 89.40 57193.70 88888.00 2014-11-01 14:46:16.405 305 11285.76 89.34 57193.61 88888.00 2014-11-01 14:46:16.905 305 11285.74 89.33 57193.53 88888.00 2014-11-01 14:46:17.405 305 11285.77 89.28 57193.53 88888.00 2014-11-01 14:46:17.905 305 11285.76 89.27 57193.48 88888.00 2014-11-01 14:46:18.405 305 11285.78 89.24 57193.40 88888.00 2014-11-01 14:46:18.905 305 11285.82 89.21 57193.35 88888.00 2014-11-01 14:46:19.405 305 11285.81 89.17 57193.31 88888.00 2014-11-01 14:46:19.905 305 11285.80 89.14 57193.21 88888.00 2014-11-01 14:46:20.405 305 11285.80 89.12 57193.16 88888.00 2014-11-01 14:46:20.905 305 11285.78 89.04 57193.12 88888.00 2014-11-01 14:46:21.405 305 11285.75 88.98 57193.05 88888.00 2014-11-01 14:46:21.905 305 11285.77 88.95 57192.95 88888.00 2014-11-01 14:46:22.405 305 11285.78 88.94 57192.89 88888.00 2014-11-01 14:46:22.905 305 11285.78 88.90 57192.83 88888.00 2014-11-01 14:46:23.405 305 11285.78 88.90 57192.73 88888.00 2014-11-01 14:46:23.905 305 11285.78 88.88 57192.70 88888.00 2014-11-01 14:46:24.405 305 11285.75 88.88 57192.71 88888.00 2014-11-01 14:46:24.905 305 11285.70 88.90 57192.66 88888.00 2014-11-01 14:46:25.405 305 11285.65 88.78 57192.64 88888.00 2014-11-01 14:46:25.905 305 11285.63 88.73 57192.64 88888.00 2014-11-01 14:46:26.405 305 11285.65 88.73 57192.58 88888.00 2014-11-01 14:46:26.905 305 11285.67 88.71 57192.47 88888.00 2014-11-01 14:46:27.405 305 11285.67 88.71 57192.50 88888.00 2014-11-01 14:46:27.905 305 11285.62 88.68 57192.48 88888.00 2014-11-01 14:46:28.405 305 11285.63 88.67 57192.42 88888.00 2014-11-01 14:46:28.905 305 11285.61 88.65 57192.39 88888.00 2014-11-01 14:46:29.405 305 11285.62 88.65 57192.37 88888.00 2014-11-01 14:46:29.905 305 11285.58 88.67 57192.41 88888.00 2014-11-01 14:46:30.405 305 11285.56 88.65 57192.41 88888.00 2014-11-01 14:46:30.905 305 11285.58 88.66 57192.42 88888.00 2014-11-01 14:46:31.405 305 11285.56 88.60 57192.48 88888.00 2014-11-01 14:46:31.905 305 11285.58 88.59 57192.48 88888.00 2014-11-01 14:46:32.405 305 11285.55 88.61 57192.53 88888.00 2014-11-01 14:46:32.905 305 11285.57 88.65 57192.52 88888.00 2014-11-01 14:46:33.405 305 11285.62 88.61 57192.50 88888.00 2014-11-01 14:46:33.905 305 11285.61 88.64 57192.53 88888.00 2014-11-01 14:46:34.405 305 11285.58 88.60 57192.55 88888.00 2014-11-01 14:46:34.905 305 11285.60 88.63 57192.51 88888.00 2014-11-01 14:46:35.405 305 11285.55 88.63 57192.53 88888.00 2014-11-01 14:46:35.905 305 11285.53 88.59 57192.54 88888.00 2014-11-01 14:46:36.405 305 11285.55 88.60 57192.54 88888.00 2014-11-01 14:46:36.905 305 11285.58 88.61 57192.52 88888.00 2014-11-01 14:46:37.405 305 11285.58 88.60 57192.55 88888.00 2014-11-01 14:46:37.905 305 11285.56 88.63 57192.59 88888.00 2014-11-01 14:46:38.405 305 11285.61 88.61 57192.60 88888.00 2014-11-01 14:46:38.905 305 11285.63 88.63 57192.53 88888.00 2014-11-01 14:46:39.405 305 11285.67 88.60 57192.60 88888.00 2014-11-01 14:46:39.905 305 11285.72 88.60 57192.67 88888.00 2014-11-01 14:46:40.405 305 11285.69 88.59 57192.70 88888.00 2014-11-01 14:46:40.905 305 11285.67 88.61 57192.63 88888.00 2014-11-01 14:46:41.405 305 11285.65 88.60 57192.64 88888.00 2014-11-01 14:46:41.905 305 11285.68 88.64 57192.67 88888.00 2014-11-01 14:46:42.405 305 11285.70 88.60 57192.66 88888.00 2014-11-01 14:46:42.905 305 11285.70 88.59 57192.67 88888.00 2014-11-01 14:46:43.405 305 11285.70 88.60 57192.67 88888.00 2014-11-01 14:46:43.905 305 11285.70 88.60 57192.65 88888.00 2014-11-01 14:46:44.405 305 11285.72 88.60 57192.60 88888.00 2014-11-01 14:46:44.905 305 11285.70 88.60 57192.58 88888.00 2014-11-01 14:46:45.405 305 11285.74 88.59 57192.61 88888.00 2014-11-01 14:46:45.905 305 11285.75 88.59 57192.65 88888.00 2014-11-01 14:46:46.405 305 11285.77 88.59 57192.67 88888.00 2014-11-01 14:46:46.905 305 11285.78 88.58 57192.66 88888.00 2014-11-01 14:46:47.405 305 11285.76 88.60 57192.66 88888.00 2014-11-01 14:46:47.905 305 11285.74 88.60 57192.63 88888.00 2014-11-01 14:46:48.405 305 11285.74 88.56 57192.57 88888.00 2014-11-01 14:46:48.905 305 11285.78 88.53 57192.60 88888.00 2014-11-01 14:46:49.405 305 11285.77 88.51 57192.61 88888.00 2014-11-01 14:46:49.905 305 11285.74 88.50 57192.63 88888.00 2014-11-01 14:46:50.405 305 11285.80 88.54 57192.66 88888.00 2014-11-01 14:46:50.905 305 11285.83 88.59 57192.66 88888.00 2014-11-01 14:46:51.405 305 11285.82 88.57 57192.71 88888.00 2014-11-01 14:46:51.905 305 11285.83 88.52 57192.69 88888.00 2014-11-01 14:46:52.405 305 11285.84 88.50 57192.65 88888.00 2014-11-01 14:46:52.905 305 11285.87 88.49 57192.67 88888.00 2014-11-01 14:46:53.405 305 11285.85 88.45 57192.71 88888.00 2014-11-01 14:46:53.905 305 11285.84 88.44 57192.69 88888.00 2014-11-01 14:46:54.405 305 11285.87 88.38 57192.61 88888.00 2014-11-01 14:46:54.905 305 11285.85 88.38 57192.61 88888.00 2014-11-01 14:46:55.405 305 11285.88 88.37 57192.65 88888.00 2014-11-01 14:46:55.905 305 11285.90 88.39 57192.60 88888.00 2014-11-01 14:46:56.405 305 11285.90 88.38 57192.55 88888.00 2014-11-01 14:46:56.905 305 11285.89 88.36 57192.54 88888.00 2014-11-01 14:46:57.405 305 11285.89 88.31 57192.60 88888.00 2014-11-01 14:46:57.905 305 11285.91 88.31 57192.67 88888.00 2014-11-01 14:46:58.405 305 11285.87 88.26 57192.71 88888.00 2014-11-01 14:46:58.905 305 11285.94 88.19 57192.66 88888.00 2014-11-01 14:46:59.405 305 11285.96 88.18 57192.61 88888.00 2014-11-01 14:46:59.905 305 11285.98 88.22 57192.63 88888.00 2014-11-01 14:47:00.405 305 11285.96 88.20 57192.59 88888.00 2014-11-01 14:47:00.905 305 11286.01 88.12 57192.58 88888.00 2014-11-01 14:47:01.405 305 11285.98 88.13 57192.58 88888.00 2014-11-01 14:47:01.905 305 11285.94 88.16 57192.53 88888.00 2014-11-01 14:47:02.405 305 11285.94 88.15 57192.40 88888.00 2014-11-01 14:47:02.905 305 11285.95 88.13 57192.32 88888.00 2014-11-01 14:47:03.405 305 11285.94 88.10 57192.34 88888.00 2014-11-01 14:47:03.905 305 11285.95 88.10 57192.40 88888.00 2014-11-01 14:47:04.405 305 11285.96 88.09 57192.40 88888.00 2014-11-01 14:47:04.905 305 11285.96 88.07 57192.37 88888.00 2014-11-01 14:47:05.405 305 11285.96 88.00 57192.33 88888.00 2014-11-01 14:47:05.905 305 11285.98 88.00 57192.23 88888.00 2014-11-01 14:47:06.405 305 11285.99 87.99 57192.14 88888.00 2014-11-01 14:47:06.905 305 11285.98 87.96 57192.06 88888.00 2014-11-01 14:47:07.405 305 11285.99 87.96 57192.02 88888.00 2014-11-01 14:47:07.905 305 11286.03 87.90 57192.15 88888.00 2014-11-01 14:47:08.405 305 11286.03 87.84 57192.28 88888.00 2014-11-01 14:47:08.905 305 11286.03 87.83 57192.31 88888.00 2014-11-01 14:47:09.405 305 11286.04 87.81 57192.37 88888.00 2014-11-01 14:47:09.905 305 11286.08 87.77 57192.31 88888.00 2014-11-01 14:47:10.405 305 11286.08 87.76 57192.29 88888.00 2014-11-01 14:47:10.905 305 11286.09 87.73 57192.25 88888.00 2014-11-01 14:47:11.405 305 11286.12 87.73 57192.12 88888.00 2014-11-01 14:47:11.905 305 11286.13 87.78 57192.03 88888.00 2014-11-01 14:47:12.405 305 11286.09 87.77 57192.07 88888.00 2014-11-01 14:47:12.905 305 11286.08 87.72 57192.10 88888.00 2014-11-01 14:47:13.405 305 11286.10 87.73 57192.09 88888.00 2014-11-01 14:47:13.905 305 11286.12 87.75 57192.01 88888.00 2014-11-01 14:47:14.405 305 11286.09 87.70 57192.07 88888.00 2014-11-01 14:47:14.905 305 11286.13 87.64 57192.13 88888.00 2014-11-01 14:47:15.405 305 11286.13 87.64 57192.05 88888.00 2014-11-01 14:47:15.905 305 11286.09 87.64 57192.03 88888.00 2014-11-01 14:47:16.405 305 11286.11 87.61 57192.08 88888.00 2014-11-01 14:47:16.905 305 11286.12 87.58 57192.09 88888.00 2014-11-01 14:47:17.405 305 11286.12 87.55 57192.12 88888.00 2014-11-01 14:47:17.905 305 11286.20 87.56 57192.10 88888.00 2014-11-01 14:47:18.405 305 11286.23 87.52 57192.10 88888.00 2014-11-01 14:47:18.905 305 11286.25 87.49 57192.02 88888.00 2014-11-01 14:47:19.405 305 11286.31 87.48 57191.95 88888.00 2014-11-01 14:47:19.905 305 11286.33 87.49 57191.95 88888.00 2014-11-01 14:47:20.405 305 11286.39 87.50 57191.92 88888.00 2014-11-01 14:47:20.905 305 11286.43 87.47 57191.93 88888.00 2014-11-01 14:47:21.405 305 11286.41 87.45 57191.92 88888.00 2014-11-01 14:47:21.905 305 11286.45 87.37 57191.82 88888.00 2014-11-01 14:47:22.405 305 11286.50 87.32 57191.83 88888.00 2014-11-01 14:47:22.905 305 11286.55 87.36 57191.87 88888.00 2014-11-01 14:47:23.405 305 11286.60 87.35 57191.87 88888.00 2014-11-01 14:47:23.905 305 11286.67 87.34 57191.86 88888.00 2014-11-01 14:47:24.405 305 11286.72 87.28 57191.83 88888.00 2014-11-01 14:47:24.905 305 11286.74 87.25 57191.74 88888.00 2014-11-01 14:47:25.405 305 11286.75 87.25 57191.64 88888.00 2014-11-01 14:47:25.905 305 11286.76 87.34 57191.62 88888.00 2014-11-01 14:47:26.405 305 11286.82 87.35 57191.67 88888.00 2014-11-01 14:47:26.905 305 11286.85 87.35 57191.64 88888.00 2014-11-01 14:47:27.405 305 11286.93 87.29 57191.68 88888.00 2014-11-01 14:47:27.905 305 11286.97 87.23 57191.64 88888.00 2014-11-01 14:47:28.405 305 11287.02 87.22 57191.63 88888.00 2014-11-01 14:47:28.905 305 11287.04 87.22 57191.51 88888.00 2014-11-01 14:47:29.405 305 11287.07 87.22 57191.51 88888.00 2014-11-01 14:47:29.905 305 11287.19 87.27 57191.58 88888.00 2014-11-01 14:47:30.405 305 11287.26 87.24 57191.58 88888.00 2014-11-01 14:47:30.905 305 11287.29 87.24 57191.51 88888.00 2014-11-01 14:47:31.405 305 11287.34 87.22 57191.48 88888.00 2014-11-01 14:47:31.905 305 11287.37 87.20 57191.51 88888.00 2014-11-01 14:47:32.405 305 11287.41 87.21 57191.58 88888.00 2014-11-01 14:47:32.905 305 11287.48 87.22 57191.58 88888.00 2014-11-01 14:47:33.405 305 11287.50 87.22 57191.51 88888.00 2014-11-01 14:47:33.905 305 11287.47 87.22 57191.51 88888.00 2014-11-01 14:47:34.405 305 11287.45 87.21 57191.54 88888.00 2014-11-01 14:47:34.905 305 11287.50 87.18 57191.55 88888.00 2014-11-01 14:47:35.405 305 11287.55 87.16 57191.54 88888.00 2014-11-01 14:47:35.905 305 11287.57 87.13 57191.54 88888.00 2014-11-01 14:47:36.405 305 11287.59 87.09 57191.54 88888.00 2014-11-01 14:47:36.905 305 11287.61 87.03 57191.50 88888.00 2014-11-01 14:47:37.405 305 11287.64 87.01 57191.44 88888.00 2014-11-01 14:47:37.905 305 11287.64 86.98 57191.38 88888.00 2014-11-01 14:47:38.405 305 11287.63 86.97 57191.37 88888.00 2014-11-01 14:47:38.905 305 11287.64 86.96 57191.36 88888.00 2014-11-01 14:47:39.405 305 11287.66 86.88 57191.31 88888.00 2014-11-01 14:47:39.905 305 11287.71 86.86 57191.29 88888.00 2014-11-01 14:47:40.405 305 11287.70 86.84 57191.26 88888.00 2014-11-01 14:47:40.905 305 11287.71 86.83 57191.24 88888.00 2014-11-01 14:47:41.405 305 11287.72 86.77 57191.17 88888.00 2014-11-01 14:47:41.905 305 11287.75 86.76 57191.10 88888.00 2014-11-01 14:47:42.405 305 11287.71 86.73 57191.07 88888.00 2014-11-01 14:47:42.905 305 11287.69 86.69 57191.03 88888.00 2014-11-01 14:47:43.405 305 11287.72 86.63 57191.03 88888.00 2014-11-01 14:47:43.905 305 11287.69 86.60 57190.98 88888.00 2014-11-01 14:47:44.405 305 11287.66 86.55 57190.94 88888.00 2014-11-01 14:47:44.905 305 11287.65 86.54 57190.88 88888.00 2014-11-01 14:47:45.405 305 11287.62 86.50 57190.94 88888.00 2014-11-01 14:47:45.905 305 11287.64 86.43 57190.93 88888.00 2014-11-01 14:47:46.405 305 11287.68 86.47 57190.91 88888.00 2014-11-01 14:47:46.905 305 11287.69 86.47 57190.90 88888.00 2014-11-01 14:47:47.405 305 11287.69 86.41 57190.91 88888.00 2014-11-01 14:47:47.905 305 11287.73 86.32 57190.94 88888.00 2014-11-01 14:47:48.405 305 11287.79 86.29 57190.86 88888.00 2014-11-01 14:47:48.905 305 11287.78 86.27 57190.81 88888.00 2014-11-01 14:47:49.405 305 11287.78 86.23 57190.74 88888.00 2014-11-01 14:47:49.905 305 11287.79 86.21 57190.72 88888.00 2014-11-01 14:47:50.405 305 11287.85 86.22 57190.73 88888.00 2014-11-01 14:47:50.905 305 11287.94 86.19 57190.75 88888.00 2014-11-01 14:47:51.405 305 11287.98 86.16 57190.72 88888.00 2014-11-01 14:47:51.905 305 11287.98 86.12 57190.71 88888.00 2014-11-01 14:47:52.405 305 11288.04 86.07 57190.65 88888.00 2014-11-01 14:47:52.905 305 11288.06 86.06 57190.65 88888.00 2014-11-01 14:47:53.405 305 11288.08 86.01 57190.60 88888.00 2014-11-01 14:47:53.905 305 11288.13 85.98 57190.47 88888.00 2014-11-01 14:47:54.405 305 11288.12 85.96 57190.39 88888.00 2014-11-01 14:47:54.905 305 11288.13 85.95 57190.39 88888.00 2014-11-01 14:47:55.405 305 11288.14 85.93 57190.43 88888.00 2014-11-01 14:47:55.905 305 11288.19 85.87 57190.38 88888.00 2014-11-01 14:47:56.405 305 11288.25 85.85 57190.40 88888.00 2014-11-01 14:47:56.905 305 11288.26 85.86 57190.36 88888.00 2014-11-01 14:47:57.405 305 11288.28 85.87 57190.35 88888.00 2014-11-01 14:47:57.905 305 11288.33 85.85 57190.33 88888.00 2014-11-01 14:47:58.405 305 11288.38 85.84 57190.30 88888.00 2014-11-01 14:47:58.905 305 11288.42 85.85 57190.23 88888.00 2014-11-01 14:47:59.405 305 11288.48 85.80 57190.24 88888.00 2014-11-01 14:47:59.905 305 11288.54 85.81 57190.24 88888.00 2014-11-01 14:48:00.405 305 11288.60 85.78 57190.30 88888.00 2014-11-01 14:48:00.905 305 11288.60 85.78 57190.35 88888.00 2014-11-01 14:48:01.405 305 11288.65 85.78 57190.30 88888.00 2014-11-01 14:48:01.905 305 11288.79 85.79 57190.33 88888.00 2014-11-01 14:48:02.405 305 11288.81 85.81 57190.32 88888.00 2014-11-01 14:48:02.905 305 11288.87 85.79 57190.36 88888.00 2014-11-01 14:48:03.405 305 11288.93 85.79 57190.43 88888.00 2014-11-01 14:48:03.905 305 11288.93 85.82 57190.41 88888.00 2014-11-01 14:48:04.405 305 11288.96 85.81 57190.38 88888.00 2014-11-01 14:48:04.905 305 11288.95 85.78 57190.39 88888.00 2014-11-01 14:48:05.405 305 11289.02 85.79 57190.42 88888.00 2014-11-01 14:48:05.905 305 11289.01 85.74 57190.47 88888.00 2014-11-01 14:48:06.405 305 11289.04 85.72 57190.49 88888.00 2014-11-01 14:48:06.905 305 11289.04 85.71 57190.53 88888.00 2014-11-01 14:48:07.405 305 11289.05 85.67 57190.55 88888.00 2014-11-01 14:48:07.905 305 11289.05 85.62 57190.54 88888.00 2014-11-01 14:48:08.405 305 11289.02 85.62 57190.55 88888.00 2014-11-01 14:48:08.905 305 11288.95 85.60 57190.54 88888.00 2014-11-01 14:48:09.405 305 11288.95 85.64 57190.43 88888.00 2014-11-01 14:48:09.905 305 11289.02 85.64 57190.38 88888.00 2014-11-01 14:48:10.405 305 11289.05 85.58 57190.34 88888.00 2014-11-01 14:48:10.905 305 11289.08 85.52 57190.32 88888.00 2014-11-01 14:48:11.405 305 11289.04 85.48 57190.33 88888.00 2014-11-01 14:48:11.905 305 11289.08 85.51 57190.33 88888.00 2014-11-01 14:48:12.405 305 11289.10 85.48 57190.32 88888.00 2014-11-01 14:48:12.905 305 11289.14 85.48 57190.29 88888.00 2014-11-01 14:48:13.405 305 11289.18 85.45 57190.22 88888.00 2014-11-01 14:48:13.905 305 11289.17 85.44 57190.19 88888.00 2014-11-01 14:48:14.405 305 11289.23 85.45 57190.19 88888.00 2014-11-01 14:48:14.905 305 11289.30 85.40 57190.14 88888.00 2014-11-01 14:48:15.405 305 11289.32 85.34 57190.04 88888.00 2014-11-01 14:48:15.905 305 11289.32 85.30 57190.00 88888.00 2014-11-01 14:48:16.405 305 11289.35 85.32 57189.97 88888.00 2014-11-01 14:48:16.905 305 11289.46 85.28 57189.96 88888.00 2014-11-01 14:48:17.405 305 11289.54 85.26 57189.88 88888.00 2014-11-01 14:48:17.905 305 11289.58 85.23 57189.88 88888.00 2014-11-01 14:48:18.406 305 11289.60 85.16 57189.77 88888.00 2014-11-01 14:48:18.906 305 11289.60 85.12 57189.65 88888.00 2014-11-01 14:48:19.406 305 11289.70 85.04 57189.59 88888.00 2014-11-01 14:48:19.906 305 11289.75 84.99 57189.52 88888.00 2014-11-01 14:48:20.406 305 11289.81 84.98 57189.39 88888.00 2014-11-01 14:48:20.906 305 11289.85 84.92 57189.36 88888.00 2014-11-01 14:48:21.406 305 11289.81 84.84 57189.29 88888.00 2014-11-01 14:48:21.906 305 11289.84 84.80 57189.19 88888.00 2014-11-01 14:48:22.406 305 11289.88 84.75 57189.11 88888.00 2014-11-01 14:48:22.906 305 11289.92 84.68 57188.98 88888.00 2014-11-01 14:48:23.406 305 11289.94 84.64 57188.92 88888.00 2014-11-01 14:48:23.906 305 11289.97 84.62 57188.86 88888.00 2014-11-01 14:48:24.406 305 11289.97 84.55 57188.81 88888.00 2014-11-01 14:48:24.906 305 11289.99 84.48 57188.76 88888.00 2014-11-01 14:48:25.406 305 11290.04 84.42 57188.69 88888.00 2014-11-01 14:48:25.906 305 11290.07 84.41 57188.54 88888.00 2014-11-01 14:48:26.406 305 11290.13 84.34 57188.52 88888.00 2014-11-01 14:48:26.906 305 11290.19 84.28 57188.47 88888.00 2014-11-01 14:48:27.406 305 11290.21 84.32 57188.48 88888.00 2014-11-01 14:48:27.906 305 11290.19 84.26 57188.43 88888.00 2014-11-01 14:48:28.406 305 11290.14 84.23 57188.31 88888.00 2014-11-01 14:48:28.906 305 11290.20 84.22 57188.23 88888.00 2014-11-01 14:48:29.406 305 11290.21 84.19 57188.25 88888.00 2014-11-01 14:48:29.906 305 11290.20 84.15 57188.25 88888.00 2014-11-01 14:48:30.406 305 11290.21 84.05 57188.20 88888.00 2014-11-01 14:48:30.906 305 11290.25 84.00 57188.18 88888.00 2014-11-01 14:48:31.406 305 11290.23 83.98 57188.14 88888.00 2014-11-01 14:48:31.906 305 11290.21 83.94 57188.12 88888.00 2014-11-01 14:48:32.406 305 11290.19 83.85 57188.04 88888.00 2014-11-01 14:48:32.906 305 11290.19 83.77 57187.96 88888.00 2014-11-01 14:48:33.406 305 11290.23 83.71 57187.86 88888.00 2014-11-01 14:48:33.906 305 11290.26 83.70 57187.82 88888.00 2014-11-01 14:48:34.406 305 11290.26 83.66 57187.82 88888.00 2014-11-01 14:48:34.906 305 11290.25 83.61 57187.82 88888.00 2014-11-01 14:48:35.406 305 11290.23 83.55 57187.76 88888.00 2014-11-01 14:48:35.906 305 11290.19 83.48 57187.69 88888.00 2014-11-01 14:48:36.406 305 11290.16 83.40 57187.65 88888.00 2014-11-01 14:48:36.906 305 11290.22 83.34 57187.62 88888.00 2014-11-01 14:48:37.406 305 11290.19 83.34 57187.62 88888.00 2014-11-01 14:48:37.906 305 11290.18 83.29 57187.52 88888.00 2014-11-01 14:48:38.406 305 11290.16 83.27 57187.47 88888.00 2014-11-01 14:48:38.906 305 11290.19 83.23 57187.43 88888.00 2014-11-01 14:48:39.406 305 11290.22 83.21 57187.34 88888.00 2014-11-01 14:48:39.906 305 11290.26 83.14 57187.32 88888.00 2014-11-01 14:48:40.406 305 11290.28 83.06 57187.32 88888.00 2014-11-01 14:48:40.906 305 11290.30 83.00 57187.25 88888.00 2014-11-01 14:48:41.406 305 11290.34 82.99 57187.21 88888.00 2014-11-01 14:48:41.906 305 11290.34 82.95 57187.18 88888.00 2014-11-01 14:48:42.406 305 11290.36 82.89 57187.21 88888.00 2014-11-01 14:48:42.906 305 11290.37 82.82 57187.20 88888.00 2014-11-01 14:48:43.406 305 11290.32 82.79 57187.15 88888.00 2014-11-01 14:48:43.906 305 11290.30 82.76 57187.13 88888.00 2014-11-01 14:48:44.406 305 11290.34 82.71 57187.22 88888.00 2014-11-01 14:48:44.906 305 11290.36 82.68 57187.25 88888.00 2014-11-01 14:48:45.406 305 11290.34 82.61 57187.20 88888.00 2014-11-01 14:48:45.906 305 11290.33 82.60 57187.18 88888.00 2014-11-01 14:48:46.406 305 11290.28 82.55 57187.22 88888.00 2014-11-01 14:48:46.906 305 11290.26 82.51 57187.24 88888.00 2014-11-01 14:48:47.406 305 11290.22 82.46 57187.26 88888.00 2014-11-01 14:48:47.906 305 11290.20 82.42 57187.31 88888.00 2014-11-01 14:48:48.406 305 11290.16 82.40 57187.35 88888.00 2014-11-01 14:48:48.906 305 11290.13 82.41 57187.39 88888.00 2014-11-01 14:48:49.406 305 11290.12 82.40 57187.50 88888.00 2014-11-01 14:48:49.906 305 11290.05 82.39 57187.52 88888.00 2014-11-01 14:48:50.406 305 11290.01 82.35 57187.53 88888.00 2014-11-01 14:48:50.906 305 11289.98 82.34 57187.58 88888.00 2014-11-01 14:48:51.406 305 11289.93 82.32 57187.62 88888.00 2014-11-01 14:48:51.906 305 11289.92 82.27 57187.62 88888.00 2014-11-01 14:48:52.406 305 11289.91 82.24 57187.72 88888.00 2014-11-01 14:48:52.906 305 11289.87 82.22 57187.80 88888.00 2014-11-01 14:48:53.406 305 11289.84 82.27 57187.92 88888.00 2014-11-01 14:48:53.906 305 11289.81 82.30 57187.96 88888.00 2014-11-01 14:48:54.406 305 11289.79 82.22 57187.99 88888.00 2014-11-01 14:48:54.906 305 11289.80 82.21 57188.07 88888.00 2014-11-01 14:48:55.406 305 11289.78 82.20 57188.09 88888.00 2014-11-01 14:48:55.906 305 11289.80 82.15 57188.12 88888.00 2014-11-01 14:48:56.406 305 11289.75 82.11 57188.17 88888.00 2014-11-01 14:48:56.906 305 11289.79 82.08 57188.23 88888.00 2014-11-01 14:48:57.406 305 11289.82 82.13 57188.31 88888.00 2014-11-01 14:48:57.906 305 11289.82 82.10 57188.40 88888.00 2014-11-01 14:48:58.406 305 11289.84 82.12 57188.43 88888.00 2014-11-01 14:48:58.906 305 11289.85 82.12 57188.46 88888.00 2014-11-01 14:48:59.406 305 11289.84 82.11 57188.47 88888.00 2014-11-01 14:48:59.906 305 11289.91 82.10 57188.47 88888.00 2014-11-01 14:49:00.406 305 11289.94 82.12 57188.53 88888.00 2014-11-01 14:49:00.906 305 11290.00 82.13 57188.56 88888.00 2014-11-01 14:49:01.406 305 11290.06 82.07 57188.57 88888.00 2014-11-01 14:49:01.906 305 11290.07 82.04 57188.59 88888.00 2014-11-01 14:49:02.406 305 11290.13 82.10 57188.65 88888.00 2014-11-01 14:49:02.906 305 11290.21 82.10 57188.73 88888.00 2014-11-01 14:49:03.406 305 11290.20 82.06 57188.72 88888.00 2014-11-01 14:49:03.906 305 11290.20 82.07 57188.75 88888.00 2014-11-01 14:49:04.406 305 11290.22 82.06 57188.75 88888.00 2014-11-01 14:49:04.906 305 11290.26 82.06 57188.75 88888.00 2014-11-01 14:49:05.406 305 11290.25 82.04 57188.78 88888.00 2014-11-01 14:49:05.906 305 11290.21 82.00 57188.81 88888.00 2014-11-01 14:49:06.406 305 11290.22 81.94 57188.84 88888.00 2014-11-01 14:49:06.906 305 11290.26 81.94 57188.99 88888.00 2014-11-01 14:49:07.406 305 11290.28 81.87 57189.08 88888.00 2014-11-01 14:49:07.906 305 11290.20 81.85 57189.07 88888.00 2014-11-01 14:49:08.406 305 11290.12 81.83 57189.12 88888.00 2014-11-01 14:49:08.906 305 11290.08 81.84 57189.17 88888.00 2014-11-01 14:49:09.406 305 11290.06 81.80 57189.17 88888.00 2014-11-01 14:49:09.906 305 11289.99 81.76 57189.16 88888.00 2014-11-01 14:49:10.406 305 11289.93 81.71 57189.17 88888.00 2014-11-01 14:49:10.906 305 11289.91 81.74 57189.25 88888.00 2014-11-01 14:49:11.406 305 11289.82 81.77 57189.23 88888.00 2014-11-01 14:49:11.906 305 11289.79 81.72 57189.27 88888.00 2014-11-01 14:49:12.406 305 11289.73 81.67 57189.31 88888.00 2014-11-01 14:49:12.906 305 11289.71 81.67 57189.36 88888.00 2014-11-01 14:49:13.406 305 11289.66 81.70 57189.44 88888.00 2014-11-01 14:49:13.906 305 11289.72 81.69 57189.55 88888.00 2014-11-01 14:49:14.406 305 11289.72 81.69 57189.64 88888.00 2014-11-01 14:49:14.906 305 11289.72 81.74 57189.76 88888.00 2014-11-01 14:49:15.406 305 11289.74 81.77 57189.79 88888.00 2014-11-01 14:49:15.906 305 11289.75 81.73 57189.83 88888.00 2014-11-01 14:49:16.406 305 11289.82 81.83 57189.94 88888.00 2014-11-01 14:49:16.906 305 11289.90 81.78 57189.92 88888.00 2014-11-01 14:49:17.406 305 11289.94 81.80 57189.98 88888.00 2014-11-01 14:49:17.906 305 11290.01 81.81 57190.06 88888.00 2014-11-01 14:49:18.406 305 11290.00 81.79 57190.11 88888.00 2014-11-01 14:49:18.906 305 11290.05 81.77 57190.16 88888.00 2014-11-01 14:49:19.406 305 11290.09 81.77 57190.22 88888.00 2014-11-01 14:49:19.906 305 11290.15 81.74 57190.28 88888.00 2014-11-01 14:49:20.406 305 11290.19 81.72 57190.28 88888.00 2014-11-01 14:49:20.906 305 11290.21 81.73 57190.24 88888.00 2014-11-01 14:49:21.406 305 11290.22 81.70 57190.28 88888.00 2014-11-01 14:49:21.906 305 11290.20 81.69 57190.27 88888.00 2014-11-01 14:49:22.406 305 11290.23 81.69 57190.27 88888.00 2014-11-01 14:49:22.906 305 11290.19 81.69 57190.30 88888.00 2014-11-01 14:49:23.406 305 11290.16 81.70 57190.35 88888.00 2014-11-01 14:49:23.906 305 11290.13 81.67 57190.34 88888.00 2014-11-01 14:49:24.406 305 11290.12 81.67 57190.36 88888.00 2014-11-01 14:49:24.906 305 11290.11 81.67 57190.36 88888.00 2014-11-01 14:49:25.406 305 11290.13 81.72 57190.38 88888.00 2014-11-01 14:49:25.906 305 11290.12 81.74 57190.35 88888.00 2014-11-01 14:49:26.406 305 11290.13 81.74 57190.40 88888.00 2014-11-01 14:49:26.906 305 11290.12 81.74 57190.41 88888.00 2014-11-01 14:49:27.406 305 11290.15 81.74 57190.39 88888.00 2014-11-01 14:49:27.906 305 11290.15 81.71 57190.42 88888.00 2014-11-01 14:49:28.406 305 11290.18 81.71 57190.47 88888.00 2014-11-01 14:49:28.906 305 11290.20 81.70 57190.49 88888.00 2014-11-01 14:49:29.406 305 11290.22 81.70 57190.49 88888.00 2014-11-01 14:49:29.906 305 11290.21 81.73 57190.49 88888.00 2014-11-01 14:49:30.406 305 11290.22 81.76 57190.51 88888.00 2014-11-01 14:49:30.906 305 11290.22 81.84 57190.52 88888.00 2014-11-01 14:49:31.406 305 11290.23 81.77 57190.46 88888.00 2014-11-01 14:49:31.906 305 11290.27 81.76 57190.49 88888.00 2014-11-01 14:49:32.406 305 11290.33 81.72 57190.51 88888.00 2014-11-01 14:49:32.906 305 11290.35 81.71 57190.49 88888.00 2014-11-01 14:49:33.406 305 11290.37 81.67 57190.48 88888.00 2014-11-01 14:49:33.906 305 11290.34 81.62 57190.47 88888.00 2014-11-01 14:49:34.406 305 11290.36 81.57 57190.53 88888.00 2014-11-01 14:49:34.906 305 11290.29 81.56 57190.54 88888.00 2014-11-01 14:49:35.406 305 11290.22 81.53 57190.52 88888.00 2014-11-01 14:49:35.906 305 11290.21 81.49 57190.45 88888.00 2014-11-01 14:49:36.406 305 11290.20 81.46 57190.39 88888.00 2014-11-01 14:49:36.906 305 11290.15 81.43 57190.38 88888.00 2014-11-01 14:49:37.406 305 11290.18 81.40 57190.41 88888.00 2014-11-01 14:49:37.906 305 11290.18 81.38 57190.38 88888.00 2014-11-01 14:49:38.406 305 11290.12 81.31 57190.34 88888.00 2014-11-01 14:49:38.906 305 11290.13 81.32 57190.33 88888.00 2014-11-01 14:49:39.406 305 11290.12 81.35 57190.36 88888.00 2014-11-01 14:49:39.906 305 11290.05 81.33 57190.34 88888.00 2014-11-01 14:49:40.406 305 11289.97 81.32 57190.28 88888.00 2014-11-01 14:49:40.906 305 11289.92 81.32 57190.24 88888.00 2014-11-01 14:49:41.406 305 11289.92 81.29 57190.21 88888.00 2014-11-01 14:49:41.906 305 11289.88 81.28 57190.16 88888.00 2014-11-01 14:49:42.406 305 11289.84 81.26 57190.21 88888.00 2014-11-01 14:49:42.906 305 11289.81 81.25 57190.26 88888.00 2014-11-01 14:49:43.406 305 11289.78 81.28 57190.16 88888.00 2014-11-01 14:49:43.906 305 11289.74 81.23 57190.19 88888.00 2014-11-01 14:49:44.406 305 11289.77 81.20 57190.22 88888.00 2014-11-01 14:49:44.906 305 11289.72 81.16 57190.24 88888.00 2014-11-01 14:49:45.406 305 11289.73 81.16 57190.27 88888.00 2014-11-01 14:49:45.906 305 11289.79 81.19 57190.30 88888.00 2014-11-01 14:49:46.406 305 11289.79 81.19 57190.30 88888.00 2014-11-01 14:49:46.906 305 11289.77 81.17 57190.30 88888.00 2014-11-01 14:49:47.406 305 11289.77 81.15 57190.34 88888.00 2014-11-01 14:49:47.906 305 11289.79 81.05 57190.32 88888.00 2014-11-01 14:49:48.406 305 11289.78 81.01 57190.33 88888.00 2014-11-01 14:49:48.906 305 11289.77 81.01 57190.28 88888.00 2014-11-01 14:49:49.406 305 11289.79 80.99 57190.27 88888.00 2014-11-01 14:49:49.906 305 11289.78 80.92 57190.26 88888.00 2014-11-01 14:49:50.406 305 11289.81 80.89 57190.23 88888.00 2014-11-01 14:49:50.906 305 11289.80 80.85 57190.21 88888.00 2014-11-01 14:49:51.406 305 11289.78 80.77 57190.21 88888.00 2014-11-01 14:49:51.906 305 11289.73 80.70 57190.19 88888.00 2014-11-01 14:49:52.406 305 11289.71 80.64 57190.16 88888.00 2014-11-01 14:49:52.906 305 11289.67 80.58 57190.17 88888.00 2014-11-01 14:49:53.406 305 11289.60 80.47 57190.14 88888.00 2014-11-01 14:49:53.906 305 11289.54 80.42 57190.15 88888.00 2014-11-01 14:49:54.406 305 11289.47 80.38 57190.08 88888.00 2014-11-01 14:49:54.906 305 11289.40 80.31 57190.06 88888.00 2014-11-01 14:49:55.406 305 11289.31 80.26 57190.10 88888.00 2014-11-01 14:49:55.906 305 11289.23 80.20 57190.02 88888.00 2014-11-01 14:49:56.406 305 11289.14 80.14 57189.97 88888.00 2014-11-01 14:49:56.906 305 11289.09 80.09 57189.94 88888.00 2014-11-01 14:49:57.406 305 11289.00 80.08 57189.96 88888.00 2014-11-01 14:49:57.906 305 11288.95 80.04 57189.92 88888.00 2014-11-01 14:49:58.406 305 11288.88 80.00 57189.89 88888.00 2014-11-01 14:49:58.906 305 11288.86 79.95 57189.97 88888.00 2014-11-01 14:49:59.406 305 11288.80 79.93 57189.98 88888.00 2014-11-01 14:49:59.906 305 11288.75 79.93 57190.01 88888.00 2014-11-01 14:50:00.406 305 11288.76 79.92 57190.01 88888.00 2014-11-01 14:50:00.906 305 11288.76 79.89 57190.03 88888.00 2014-11-01 14:50:01.406 305 11288.79 79.90 57190.04 88888.00 2014-11-01 14:50:01.906 305 11288.82 79.85 57190.02 88888.00 2014-11-01 14:50:02.406 305 11288.76 79.83 57190.09 88888.00 2014-11-01 14:50:02.906 305 11288.73 79.86 57190.15 88888.00 2014-11-01 14:50:03.406 305 11288.79 79.87 57190.15 88888.00 2014-11-01 14:50:03.906 305 11288.81 79.89 57190.10 88888.00 2014-11-01 14:50:04.406 305 11288.81 79.87 57190.15 88888.00 2014-11-01 14:50:04.906 305 11288.81 79.76 57190.16 88888.00 2014-11-01 14:50:05.406 305 11288.83 79.77 57190.21 88888.00 2014-11-01 14:50:05.906 305 11288.81 79.80 57190.26 88888.00 2014-11-01 14:50:06.406 305 11288.81 79.70 57190.28 88888.00 2014-11-01 14:50:06.906 305 11288.86 79.65 57190.34 88888.00 2014-11-01 14:50:07.406 305 11288.87 79.62 57190.30 88888.00 2014-11-01 14:50:07.906 305 11288.88 79.59 57190.23 88888.00 2014-11-01 14:50:08.406 305 11288.87 79.56 57190.29 88888.00 2014-11-01 14:50:08.906 305 11288.87 79.55 57190.29 88888.00 2014-11-01 14:50:09.406 305 11288.86 79.48 57190.32 88888.00 2014-11-01 14:50:09.906 305 11288.84 79.41 57190.38 88888.00 2014-11-01 14:50:10.406 305 11288.86 79.40 57190.32 88888.00 2014-11-01 14:50:10.906 305 11288.88 79.41 57190.36 88888.00 2014-11-01 14:50:11.406 305 11288.89 79.36 57190.34 88888.00 2014-11-01 14:50:11.906 305 11288.87 79.34 57190.39 88888.00 2014-11-01 14:50:12.406 305 11288.88 79.28 57190.39 88888.00 2014-11-01 14:50:12.906 305 11288.90 79.24 57190.34 88888.00 2014-11-01 14:50:13.406 305 11288.89 79.27 57190.39 88888.00 2014-11-01 14:50:13.906 305 11288.95 79.22 57190.35 88888.00 2014-11-01 14:50:14.406 305 11288.93 79.24 57190.41 88888.00 2014-11-01 14:50:14.906 305 11289.00 79.25 57190.51 88888.00 2014-11-01 14:50:15.406 305 11289.07 79.26 57190.52 88888.00 2014-11-01 14:50:15.906 305 11289.09 79.25 57190.54 88888.00 2014-11-01 14:50:16.406 305 11289.16 79.27 57190.55 88888.00 2014-11-01 14:50:16.906 305 11289.22 79.28 57190.60 88888.00 2014-11-01 14:50:17.406 305 11289.30 79.28 57190.67 88888.00 2014-11-01 14:50:17.906 305 11289.33 79.34 57190.73 88888.00 2014-11-01 14:50:18.406 305 11289.39 79.32 57190.73 88888.00 2014-11-01 14:50:18.906 305 11289.50 79.26 57190.74 88888.00 2014-11-01 14:50:19.406 305 11289.63 79.26 57190.79 88888.00 2014-11-01 14:50:19.906 305 11289.66 79.25 57190.79 88888.00 2014-11-01 14:50:20.406 305 11289.73 79.29 57190.77 88888.00 2014-11-01 14:50:20.906 305 11289.79 79.27 57190.69 88888.00 2014-11-01 14:50:21.406 305 11289.84 79.20 57190.73 88888.00 2014-11-01 14:50:21.906 305 11289.85 79.14 57190.75 88888.00 2014-11-01 14:50:22.406 305 11289.90 79.07 57190.71 88888.00 2014-11-01 14:50:22.906 305 11289.93 79.04 57190.69 88888.00 2014-11-01 14:50:23.406 305 11289.95 79.00 57190.73 88888.00 2014-11-01 14:50:23.906 305 11289.95 78.95 57190.72 88888.00 2014-11-01 14:50:24.406 305 11289.93 78.90 57190.65 88888.00 2014-11-01 14:50:24.906 305 11289.92 78.78 57190.67 88888.00 2014-11-01 14:50:25.406 305 11289.92 78.71 57190.67 88888.00 2014-11-01 14:50:25.906 305 11289.92 78.67 57190.65 88888.00 2014-11-01 14:50:26.406 305 11289.92 78.60 57190.58 88888.00 2014-11-01 14:50:26.906 305 11289.84 78.53 57190.59 88888.00 2014-11-01 14:50:27.406 305 11289.82 78.46 57190.54 88888.00 2014-11-01 14:50:27.906 305 11289.79 78.40 57190.49 88888.00 2014-11-01 14:50:28.406 305 11289.74 78.33 57190.39 88888.00 2014-11-01 14:50:28.906 305 11289.74 78.26 57190.39 88888.00 2014-11-01 14:50:29.406 305 11289.75 78.26 57190.42 88888.00 2014-11-01 14:50:29.906 305 11289.74 78.25 57190.39 88888.00 2014-11-01 14:50:30.406 305 11289.75 78.20 57190.33 88888.00 2014-11-01 14:50:30.906 305 11289.77 78.15 57190.27 88888.00 2014-11-01 14:50:31.406 305 11289.75 78.12 57190.30 88888.00 2014-11-01 14:50:31.906 305 11289.74 78.13 57190.32 88888.00 2014-11-01 14:50:32.406 305 11289.79 78.13 57190.35 88888.00 2014-11-01 14:50:32.906 305 11289.84 78.13 57190.30 88888.00 2014-11-01 14:50:33.406 305 11289.87 78.11 57190.33 88888.00 2014-11-01 14:50:33.906 305 11289.94 78.09 57190.36 88888.00 2014-11-01 14:50:34.406 305 11290.06 78.06 57190.36 88888.00 2014-11-01 14:50:34.906 305 11290.13 78.06 57190.28 88888.00 2014-11-01 14:50:35.406 305 11290.21 78.05 57190.22 88888.00 2014-11-01 14:50:35.906 305 11290.27 77.99 57190.24 88888.00 2014-11-01 14:50:36.406 305 11290.40 77.91 57190.24 88888.00 2014-11-01 14:50:36.906 305 11290.48 77.84 57190.19 88888.00 2014-11-01 14:50:37.406 305 11290.54 77.82 57190.11 88888.00 2014-11-01 14:50:37.906 305 11290.58 77.75 57190.09 88888.00 2014-11-01 14:50:38.406 305 11290.61 77.72 57190.07 88888.00 2014-11-01 14:50:38.906 305 11290.67 77.64 57190.02 88888.00 2014-11-01 14:50:39.406 305 11290.65 77.55 57189.95 88888.00 2014-11-01 14:50:39.906 305 11290.68 77.38 57189.83 88888.00 2014-11-01 14:50:40.406 305 11290.69 77.31 57189.76 88888.00 2014-11-01 14:50:40.906 305 11290.67 77.27 57189.66 88888.00 2014-11-01 14:50:41.406 305 11290.70 77.18 57189.64 88888.00 2014-11-01 14:50:41.906 305 11290.71 77.10 57189.58 88888.00 2014-11-01 14:50:42.406 305 11290.65 77.02 57189.55 88888.00 2014-11-01 14:50:42.906 305 11290.56 76.86 57189.46 88888.00 2014-11-01 14:50:43.406 305 11290.49 76.74 57189.42 88888.00 2014-11-01 14:50:43.906 305 11290.44 76.63 57189.40 88888.00 2014-11-01 14:50:44.406 305 11290.40 76.61 57189.40 88888.00 2014-11-01 14:50:44.906 305 11290.34 76.60 57189.40 88888.00 2014-11-01 14:50:45.406 305 11290.34 76.53 57189.38 88888.00 2014-11-01 14:50:45.906 305 11290.35 76.48 57189.36 88888.00 2014-11-01 14:50:46.406 305 11290.30 76.50 57189.34 88888.00 2014-11-01 14:50:46.906 305 11290.26 76.47 57189.36 88888.00 2014-11-01 14:50:47.406 305 11290.20 76.47 57189.32 88888.00 2014-11-01 14:50:47.906 305 11290.19 76.46 57189.32 88888.00 2014-11-01 14:50:48.406 305 11290.21 76.41 57189.39 88888.00 2014-11-01 14:50:48.906 305 11290.21 76.42 57189.45 88888.00 2014-11-01 14:50:49.406 305 11290.23 76.39 57189.42 88888.00 2014-11-01 14:50:49.906 305 11290.22 76.34 57189.38 88888.00 2014-11-01 14:50:50.406 305 11290.26 76.34 57189.45 88888.00 2014-11-01 14:50:50.906 305 11290.30 76.37 57189.53 88888.00 2014-11-01 14:50:51.406 305 11290.32 76.32 57189.64 88888.00 2014-11-01 14:50:51.906 305 11290.36 76.33 57189.64 88888.00 2014-11-01 14:50:52.406 305 11290.43 76.27 57189.69 88888.00 2014-11-01 14:50:52.906 305 11290.48 76.27 57189.63 88888.00 2014-11-01 14:50:53.406 305 11290.53 76.21 57189.63 88888.00 2014-11-01 14:50:53.906 305 11290.56 76.16 57189.63 88888.00 2014-11-01 14:50:54.406 305 11290.57 76.09 57189.61 88888.00 2014-11-01 14:50:54.906 305 11290.55 76.05 57189.63 88888.00 2014-11-01 14:50:55.406 305 11290.58 75.96 57189.63 88888.00 2014-11-01 14:50:55.906 305 11290.62 75.89 57189.58 88888.00 2014-11-01 14:50:56.406 305 11290.68 75.85 57189.52 88888.00 2014-11-01 14:50:56.906 305 11290.72 75.77 57189.49 88888.00 2014-11-01 14:50:57.406 305 11290.71 75.67 57189.46 88888.00 2014-11-01 14:50:57.906 305 11290.74 75.55 57189.42 88888.00 2014-11-01 14:50:58.406 305 11290.75 75.50 57189.36 88888.00 2014-11-01 14:50:58.906 305 11290.77 75.45 57189.32 88888.00 2014-11-01 14:50:59.406 305 11290.75 75.34 57189.38 88888.00 2014-11-01 14:50:59.906 305 11290.75 75.26 57189.37 88888.00 2014-11-01 14:51:00.406 305 11290.74 75.19 57189.34 88888.00 2014-11-01 14:51:00.906 305 11290.72 75.12 57189.33 88888.00 2014-11-01 14:51:01.406 305 11290.71 75.03 57189.30 88888.00 2014-11-01 14:51:01.906 305 11290.74 74.98 57189.25 88888.00 2014-11-01 14:51:02.406 305 11290.76 74.98 57189.26 88888.00 2014-11-01 14:51:02.906 305 11290.76 74.91 57189.29 88888.00 2014-11-01 14:51:03.406 305 11290.79 74.89 57189.26 88888.00 2014-11-01 14:51:03.906 305 11290.79 74.83 57189.27 88888.00 2014-11-01 14:51:04.406 305 11290.84 74.79 57189.30 88888.00 2014-11-01 14:51:04.906 305 11290.88 74.82 57189.34 88888.00 2014-11-01 14:51:05.406 305 11290.84 74.84 57189.37 88888.00 2014-11-01 14:51:05.906 305 11290.82 74.84 57189.38 88888.00 2014-11-01 14:51:06.406 305 11290.86 74.83 57189.47 88888.00 2014-11-01 14:51:06.906 305 11290.89 74.86 57189.49 88888.00 2014-11-01 14:51:07.406 305 11290.86 74.91 57189.53 88888.00 2014-11-01 14:51:07.906 305 11290.85 74.93 57189.57 88888.00 2014-11-01 14:51:08.406 305 11290.85 74.91 57189.62 88888.00 2014-11-01 14:51:08.906 305 11290.90 74.93 57189.71 88888.00 2014-11-01 14:51:09.406 305 11290.93 74.94 57189.76 88888.00 2014-11-01 14:51:09.906 305 11290.97 74.91 57189.79 88888.00 2014-11-01 14:51:10.406 305 11290.96 74.90 57189.87 88888.00 2014-11-01 14:51:10.906 305 11290.99 74.93 57189.97 88888.00 2014-11-01 14:51:11.406 305 11291.03 74.92 57190.08 88888.00 2014-11-01 14:51:11.906 305 11290.98 74.87 57190.09 88888.00 2014-11-01 14:51:12.406 305 11291.00 74.86 57190.13 88888.00 2014-11-01 14:51:12.906 305 11291.00 74.84 57190.11 88888.00 2014-11-01 14:51:13.406 305 11291.03 74.80 57190.13 88888.00 2014-11-01 14:51:13.906 305 11290.97 74.76 57190.13 88888.00 2014-11-01 14:51:14.406 305 11291.02 74.73 57190.16 88888.00 2014-11-01 14:51:14.906 305 11291.06 74.66 57190.23 88888.00 2014-11-01 14:51:15.406 305 11291.10 74.62 57190.33 88888.00 2014-11-01 14:51:15.906 305 11291.14 74.55 57190.33 88888.00 2014-11-01 14:51:16.406 305 11291.18 74.46 57190.34 88888.00 2014-11-01 14:51:16.906 305 11291.16 74.43 57190.38 88888.00 2014-11-01 14:51:17.406 305 11291.19 74.35 57190.28 88888.00 2014-11-01 14:51:17.906 305 11291.29 74.34 57190.29 88888.00 2014-11-01 14:51:18.406 305 11291.31 74.26 57190.29 88888.00 2014-11-01 14:51:18.906 305 11291.32 74.18 57190.27 88888.00 2014-11-01 14:51:19.406 305 11291.37 74.10 57190.23 88888.00 2014-11-01 14:51:19.906 305 11291.40 74.00 57190.21 88888.00 2014-11-01 14:51:20.406 305 11291.34 73.92 57190.17 88888.00 2014-11-01 14:51:20.906 305 11291.32 73.90 57190.13 88888.00 2014-11-01 14:51:21.406 305 11291.31 73.92 57190.08 88888.00 2014-11-01 14:51:21.906 305 11291.36 73.90 57190.01 88888.00 2014-11-01 14:51:22.406 305 11291.37 73.83 57190.06 88888.00 2014-11-01 14:51:22.906 305 11291.39 73.74 57190.03 88888.00 2014-11-01 14:51:23.406 305 11291.44 73.70 57190.07 88888.00 2014-11-01 14:51:23.906 305 11291.45 73.71 57190.08 88888.00 2014-11-01 14:51:24.406 305 11291.44 73.66 57190.10 88888.00 2014-11-01 14:51:24.906 305 11291.40 73.64 57190.02 88888.00 2014-11-01 14:51:25.406 305 11291.44 73.56 57190.01 88888.00 2014-11-01 14:51:25.906 305 11291.46 73.43 57190.02 88888.00 2014-11-01 14:51:26.406 305 11291.39 73.36 57190.03 88888.00 2014-11-01 14:51:26.906 305 11291.40 73.35 57190.04 88888.00 2014-11-01 14:51:27.406 305 11291.37 73.37 57190.04 88888.00 2014-11-01 14:51:27.906 305 11291.32 73.33 57190.11 88888.00 2014-11-01 14:51:28.406 305 11291.33 73.28 57190.14 88888.00 2014-11-01 14:51:28.906 305 11291.33 73.26 57190.15 88888.00 2014-11-01 14:51:29.406 305 11291.30 73.27 57190.22 88888.00 2014-11-01 14:51:29.906 305 11291.30 73.21 57190.27 88888.00 2014-11-01 14:51:30.406 305 11291.30 73.22 57190.38 88888.00 2014-11-01 14:51:30.906 305 11291.29 73.19 57190.36 88888.00 2014-11-01 14:51:31.406 305 11291.29 73.14 57190.40 88888.00 2014-11-01 14:51:31.906 305 11291.24 73.09 57190.41 88888.00 2014-11-01 14:51:32.406 305 11291.21 73.07 57190.39 88888.00 2014-11-01 14:51:32.906 305 11291.18 73.01 57190.40 88888.00 2014-11-01 14:51:33.407 305 11291.20 72.96 57190.40 88888.00 2014-11-01 14:51:33.907 305 11291.18 72.94 57190.41 88888.00 2014-11-01 14:51:34.407 305 11291.16 72.88 57190.48 88888.00 2014-11-01 14:51:34.907 305 11291.11 72.85 57190.56 88888.00 2014-11-01 14:51:35.407 305 11291.07 72.85 57190.62 88888.00 2014-11-01 14:51:35.907 305 11291.03 72.81 57190.64 88888.00 2014-11-01 14:51:36.407 305 11291.00 72.78 57190.65 88888.00 2014-11-01 14:51:36.907 305 11290.99 72.76 57190.72 88888.00 2014-11-01 14:51:37.407 305 11290.97 72.75 57190.78 88888.00 2014-11-01 14:51:37.907 305 11290.92 72.69 57190.75 88888.00 2014-11-01 14:51:38.407 305 11290.96 72.65 57190.71 88888.00 2014-11-01 14:51:38.907 305 11290.97 72.58 57190.73 88888.00 2014-11-01 14:51:39.407 305 11290.97 72.51 57190.79 88888.00 2014-11-01 14:51:39.907 305 11290.95 72.49 57190.83 88888.00 2014-11-01 14:51:40.407 305 11290.92 72.45 57190.84 88888.00 2014-11-01 14:51:40.907 305 11290.97 72.39 57190.83 88888.00 2014-11-01 14:51:41.407 305 11290.98 72.37 57190.91 88888.00 2014-11-01 14:51:41.907 305 11290.93 72.35 57190.94 88888.00 2014-11-01 14:51:42.407 305 11290.93 72.31 57190.97 88888.00 2014-11-01 14:51:42.907 305 11290.90 72.24 57190.91 88888.00 2014-11-01 14:51:43.407 305 11290.92 72.20 57190.92 88888.00 2014-11-01 14:51:43.907 305 11290.92 72.14 57190.94 88888.00 2014-11-01 14:51:44.407 305 11290.93 72.10 57190.94 88888.00 2014-11-01 14:51:44.907 305 11290.88 72.03 57190.97 88888.00 2014-11-01 14:51:45.407 305 11290.85 72.00 57190.97 88888.00 2014-11-01 14:51:45.907 305 11290.88 71.91 57190.93 88888.00 2014-11-01 14:51:46.407 305 11290.89 71.81 57190.97 88888.00 2014-11-01 14:51:46.907 305 11290.91 71.78 57190.97 88888.00 2014-11-01 14:51:47.407 305 11290.91 71.77 57190.94 88888.00 2014-11-01 14:51:47.907 305 11290.90 71.66 57190.93 88888.00 2014-11-01 14:51:48.407 305 11290.86 71.63 57190.88 88888.00 2014-11-01 14:51:48.907 305 11290.88 71.63 57190.87 88888.00 2014-11-01 14:51:49.407 305 11290.83 71.56 57190.91 88888.00 2014-11-01 14:51:49.907 305 11290.83 71.50 57190.92 88888.00 2014-11-01 14:51:50.407 305 11290.89 71.46 57190.90 88888.00 2014-11-01 14:51:50.907 305 11290.89 71.39 57190.86 88888.00 2014-11-01 14:51:51.407 305 11290.89 71.43 57190.90 88888.00 2014-11-01 14:51:51.907 305 11290.88 71.40 57190.90 88888.00 2014-11-01 14:51:52.407 305 11290.83 71.35 57190.94 88888.00 2014-11-01 14:51:52.907 305 11290.81 71.30 57190.96 88888.00 2014-11-01 14:51:53.407 305 11290.79 71.26 57191.05 88888.00 2014-11-01 14:51:53.907 305 11290.78 71.24 57191.13 88888.00 2014-11-01 14:51:54.407 305 11290.83 71.16 57191.18 88888.00 2014-11-01 14:51:54.907 305 11290.77 71.13 57191.20 88888.00 2014-11-01 14:51:55.407 305 11290.75 71.15 57191.29 88888.00 2014-11-01 14:51:55.907 305 11290.78 71.12 57191.35 88888.00 2014-11-01 14:51:56.407 305 11290.81 71.08 57191.41 88888.00 2014-11-01 14:51:56.907 305 11290.81 71.10 57191.48 88888.00 2014-11-01 14:51:57.407 305 11290.84 71.12 57191.54 88888.00 2014-11-01 14:51:57.907 305 11290.83 71.11 57191.63 88888.00 2014-11-01 14:51:58.407 305 11290.77 71.11 57191.68 88888.00 2014-11-01 14:51:58.907 305 11290.75 71.12 57191.78 88888.00 2014-11-01 14:51:59.407 305 11290.82 71.11 57191.88 88888.00 2014-11-01 14:51:59.907 305 11290.82 71.08 57191.96 88888.00 2014-11-01 14:52:00.407 305 11290.76 71.10 57192.05 88888.00 2014-11-01 14:52:00.907 305 11290.71 71.08 57192.16 88888.00 2014-11-01 14:52:01.407 305 11290.69 71.04 57192.25 88888.00 2014-11-01 14:52:01.907 305 11290.68 71.05 57192.28 88888.00 2014-11-01 14:52:02.407 305 11290.67 71.02 57192.39 88888.00 2014-11-01 14:52:02.907 305 11290.62 70.99 57192.50 88888.00 2014-11-01 14:52:03.407 305 11290.61 70.98 57192.59 88888.00 2014-11-01 14:52:03.907 305 11290.62 70.98 57192.60 88888.00 2014-11-01 14:52:04.407 305 11290.63 70.97 57192.69 88888.00 2014-11-01 14:52:04.907 305 11290.58 70.91 57192.71 88888.00 2014-11-01 14:52:05.407 305 11290.50 70.89 57192.79 88888.00 2014-11-01 14:52:05.907 305 11290.47 70.86 57192.89 88888.00 2014-11-01 14:52:06.407 305 11290.44 70.90 57192.97 88888.00 2014-11-01 14:52:06.907 305 11290.37 70.89 57193.00 88888.00 2014-11-01 14:52:07.407 305 11290.34 70.86 57193.08 88888.00 2014-11-01 14:52:07.907 305 11290.32 70.88 57193.06 88888.00 2014-11-01 14:52:08.407 305 11290.33 70.82 57193.19 88888.00 2014-11-01 14:52:08.907 305 11290.32 70.78 57193.29 88888.00 2014-11-01 14:52:09.407 305 11290.26 70.76 57193.35 88888.00 2014-11-01 14:52:09.907 305 11290.27 70.76 57193.36 88888.00 2014-11-01 14:52:10.407 305 11290.26 70.75 57193.40 88888.00 2014-11-01 14:52:10.907 305 11290.20 70.72 57193.45 88888.00 2014-11-01 14:52:11.407 305 11290.21 70.72 57193.53 88888.00 2014-11-01 14:52:11.907 305 11290.21 70.72 57193.50 88888.00 2014-11-01 14:52:12.407 305 11290.20 70.68 57193.60 88888.00 2014-11-01 14:52:12.907 305 11290.15 70.65 57193.66 88888.00 2014-11-01 14:52:13.407 305 11290.15 70.64 57193.69 88888.00 2014-11-01 14:52:13.907 305 11290.13 70.64 57193.73 88888.00 2014-11-01 14:52:14.407 305 11290.12 70.62 57193.77 88888.00 2014-11-01 14:52:14.907 305 11290.11 70.62 57193.85 88888.00 2014-11-01 14:52:15.407 305 11290.06 70.57 57193.86 88888.00 2014-11-01 14:52:15.907 305 11290.06 70.58 57193.92 88888.00 2014-11-01 14:52:16.407 305 11290.08 70.61 57193.92 88888.00 2014-11-01 14:52:16.907 305 11290.06 70.56 57194.00 88888.00 2014-11-01 14:52:17.407 305 11290.01 70.51 57194.08 88888.00 2014-11-01 14:52:17.907 305 11290.01 70.47 57194.09 88888.00 2014-11-01 14:52:18.407 305 11290.05 70.50 57194.19 88888.00 2014-11-01 14:52:18.907 305 11290.08 70.51 57194.30 88888.00 2014-11-01 14:52:19.407 305 11290.06 70.51 57194.28 88888.00 2014-11-01 14:52:19.907 305 11290.00 70.54 57194.36 88888.00 2014-11-01 14:52:20.407 305 11290.00 70.54 57194.44 88888.00 2014-11-01 14:52:20.907 305 11289.95 70.55 57194.51 88888.00 2014-11-01 14:52:21.407 305 11289.98 70.50 57194.60 88888.00 2014-11-01 14:52:21.907 305 11290.00 70.51 57194.73 88888.00 2014-11-01 14:52:22.407 305 11290.05 70.55 57194.82 88888.00 2014-11-01 14:52:22.907 305 11290.00 70.57 57194.82 88888.00 2014-11-01 14:52:23.407 305 11289.95 70.55 57194.89 88888.00 2014-11-01 14:52:23.907 305 11289.92 70.54 57194.91 88888.00 2014-11-01 14:52:24.407 305 11289.92 70.56 57194.91 88888.00 2014-11-01 14:52:24.907 305 11289.87 70.56 57195.03 88888.00 2014-11-01 14:52:25.407 305 11289.85 70.55 57195.14 88888.00 2014-11-01 14:52:25.907 305 11289.84 70.60 57195.23 88888.00 2014-11-01 14:52:26.407 305 11289.82 70.63 57195.29 88888.00 2014-11-01 14:52:26.907 305 11289.84 70.68 57195.36 88888.00 2014-11-01 14:52:27.407 305 11289.80 70.70 57195.39 88888.00 2014-11-01 14:52:27.907 305 11289.78 70.61 57195.43 88888.00 2014-11-01 14:52:28.407 305 11289.78 70.60 57195.48 88888.00 2014-11-01 14:52:28.907 305 11289.75 70.57 57195.46 88888.00 2014-11-01 14:52:29.407 305 11289.70 70.54 57195.48 88888.00 2014-11-01 14:52:29.907 305 11289.68 70.52 57195.52 88888.00 2014-11-01 14:52:30.407 305 11289.61 70.54 57195.66 88888.00 2014-11-01 14:52:30.907 305 11289.51 70.45 57195.71 88888.00 2014-11-01 14:52:31.407 305 11289.46 70.44 57195.65 88888.00 2014-11-01 14:52:31.907 305 11289.46 70.44 57195.68 88888.00 2014-11-01 14:52:32.407 305 11289.42 70.48 57195.78 88888.00 2014-11-01 14:52:32.907 305 11289.39 70.50 57195.75 88888.00 2014-11-01 14:52:33.407 305 11289.40 70.45 57195.72 88888.00 2014-11-01 14:52:33.907 305 11289.37 70.44 57195.71 88888.00 2014-11-01 14:52:34.407 305 11289.30 70.48 57195.76 88888.00 2014-11-01 14:52:34.907 305 11289.29 70.45 57195.80 88888.00 2014-11-01 14:52:35.407 305 11289.26 70.43 57195.88 88888.00 2014-11-01 14:52:35.907 305 11289.23 70.44 57196.01 88888.00 2014-11-01 14:52:36.407 305 11289.21 70.44 57196.01 88888.00 2014-11-01 14:52:36.907 305 11289.17 70.45 57196.06 88888.00 2014-11-01 14:52:37.407 305 11289.19 70.48 57196.11 88888.00 2014-11-01 14:52:37.907 305 11289.23 70.49 57196.07 88888.00 2014-11-01 14:52:38.407 305 11289.16 70.43 57196.10 88888.00 2014-11-01 14:52:38.907 305 11289.14 70.38 57196.12 88888.00 2014-11-01 14:52:39.407 305 11289.08 70.37 57196.13 88888.00 2014-11-01 14:52:39.907 305 11289.07 70.41 57196.13 88888.00 2014-11-01 14:52:40.407 305 11289.03 70.36 57196.23 88888.00 2014-11-01 14:52:40.907 305 11289.03 70.35 57196.25 88888.00 2014-11-01 14:52:41.407 305 11289.02 70.35 57196.26 88888.00 2014-11-01 14:52:41.907 305 11289.02 70.30 57196.31 88888.00 2014-11-01 14:52:42.407 305 11289.04 70.34 57196.42 88888.00 2014-11-01 14:52:42.907 305 11289.04 70.35 57196.44 88888.00 2014-11-01 14:52:43.407 305 11289.02 70.30 57196.46 88888.00 2014-11-01 14:52:43.907 305 11289.00 70.33 57196.49 88888.00 2014-11-01 14:52:44.407 305 11289.02 70.34 57196.48 88888.00 2014-11-01 14:52:44.907 305 11289.04 70.31 57196.48 88888.00 2014-11-01 14:52:45.407 305 11289.04 70.33 57196.46 88888.00 2014-11-01 14:52:45.907 305 11289.04 70.31 57196.52 88888.00 2014-11-01 14:52:46.407 305 11289.00 70.27 57196.58 88888.00 2014-11-01 14:52:46.907 305 11288.90 70.26 57196.58 88888.00 2014-11-01 14:52:47.407 305 11288.93 70.28 57196.57 88888.00 2014-11-01 14:52:47.907 305 11288.94 70.27 57196.56 88888.00 2014-11-01 14:52:48.407 305 11288.89 70.18 57196.53 88888.00 2014-11-01 14:52:48.907 305 11288.86 70.17 57196.51 88888.00 2014-11-01 14:52:49.407 305 11288.84 70.18 57196.51 88888.00 2014-11-01 14:52:49.907 305 11288.81 70.24 57196.49 88888.00 2014-11-01 14:52:50.407 305 11288.82 70.27 57196.56 88888.00 2014-11-01 14:52:50.907 305 11288.72 70.22 57196.59 88888.00 2014-11-01 14:52:51.407 305 11288.70 70.23 57196.59 88888.00 2014-11-01 14:52:51.907 305 11288.76 70.17 57196.50 88888.00 2014-11-01 14:52:52.407 305 11288.75 70.22 57196.48 88888.00 2014-11-01 14:52:52.907 305 11288.79 70.24 57196.49 88888.00 2014-11-01 14:52:53.407 305 11288.77 70.23 57196.56 88888.00 2014-11-01 14:52:53.907 305 11288.79 70.24 57196.57 88888.00 2014-11-01 14:52:54.407 305 11288.84 70.22 57196.53 88888.00 2014-11-01 14:52:54.907 305 11288.89 70.22 57196.52 88888.00 2014-11-01 14:52:55.407 305 11288.96 70.17 57196.53 88888.00 2014-11-01 14:52:55.907 305 11289.00 70.18 57196.55 88888.00 2014-11-01 14:52:56.407 305 11288.98 70.14 57196.56 88888.00 2014-11-01 14:52:56.907 305 11288.98 70.08 57196.46 88888.00 2014-11-01 14:52:57.407 305 11288.95 70.04 57196.42 88888.00 2014-11-01 14:52:57.907 305 11288.90 70.01 57196.45 88888.00 2014-11-01 14:52:58.407 305 11288.90 69.93 57196.49 88888.00 2014-11-01 14:52:58.907 305 11288.91 69.87 57196.50 88888.00 2014-11-01 14:52:59.407 305 11288.87 69.82 57196.43 88888.00 2014-11-01 14:52:59.907 305 11288.83 69.72 57196.37 88888.00 2014-11-01 14:53:00.407 305 11288.81 69.69 57196.32 88888.00 2014-11-01 14:53:00.907 305 11288.76 69.70 57196.35 88888.00 2014-11-01 14:53:01.407 305 11288.73 69.67 57196.33 88888.00 2014-11-01 14:53:01.907 305 11288.63 69.58 57196.38 88888.00 2014-11-01 14:53:02.407 305 11288.54 69.51 57196.38 88888.00 2014-11-01 14:53:02.907 305 11288.47 69.47 57196.40 88888.00 2014-11-01 14:53:03.407 305 11288.40 69.47 57196.49 88888.00 2014-11-01 14:53:03.907 305 11288.34 69.47 57196.53 88888.00 2014-11-01 14:53:04.407 305 11288.29 69.45 57196.55 88888.00 2014-11-01 14:53:04.907 305 11288.24 69.43 57196.58 88888.00 2014-11-01 14:53:05.407 305 11288.29 69.41 57196.56 88888.00 2014-11-01 14:53:05.907 305 11288.21 69.40 57196.68 88888.00 2014-11-01 14:53:06.407 305 11288.14 69.43 57196.75 88888.00 2014-11-01 14:53:06.907 305 11288.07 69.48 57196.76 88888.00 2014-11-01 14:53:07.407 305 11288.08 69.51 57196.78 88888.00 2014-11-01 14:53:07.907 305 11288.08 69.55 57196.87 88888.00 2014-11-01 14:53:08.407 305 11288.10 69.60 57196.96 88888.00 2014-11-01 14:53:08.907 305 11288.12 69.60 57197.04 88888.00 2014-11-01 14:53:09.407 305 11288.17 69.62 57197.07 88888.00 2014-11-01 14:53:09.907 305 11288.19 69.66 57197.10 88888.00 2014-11-01 14:53:10.407 305 11288.18 69.70 57197.17 88888.00 2014-11-01 14:53:10.907 305 11288.15 69.74 57197.25 88888.00 2014-11-01 14:53:11.407 305 11288.20 69.75 57197.22 88888.00 2014-11-01 14:53:11.907 305 11288.28 69.79 57197.23 88888.00 2014-11-01 14:53:12.407 305 11288.28 69.85 57197.25 88888.00 2014-11-01 14:53:12.907 305 11288.24 69.83 57197.29 88888.00 2014-11-01 14:53:13.407 305 11288.26 69.80 57197.32 88888.00 2014-11-01 14:53:13.907 305 11288.32 69.80 57197.30 88888.00 2014-11-01 14:53:14.407 305 11288.36 69.80 57197.26 88888.00 2014-11-01 14:53:14.907 305 11288.34 69.81 57197.25 88888.00 2014-11-01 14:53:15.407 305 11288.31 69.81 57197.23 88888.00 2014-11-01 14:53:15.907 305 11288.28 69.79 57197.23 88888.00 2014-11-01 14:53:16.407 305 11288.31 69.77 57197.28 88888.00 2014-11-01 14:53:16.907 305 11288.32 69.76 57197.30 88888.00 2014-11-01 14:53:17.407 305 11288.27 69.74 57197.26 88888.00 2014-11-01 14:53:17.907 305 11288.24 69.72 57197.27 88888.00 2014-11-01 14:53:18.407 305 11288.19 69.69 57197.34 88888.00 2014-11-01 14:53:18.907 305 11288.12 69.66 57197.34 88888.00 2014-11-01 14:53:19.407 305 11288.12 69.66 57197.36 88888.00 2014-11-01 14:53:19.907 305 11288.07 69.66 57197.45 88888.00 2014-11-01 14:53:20.407 305 11288.01 69.67 57197.58 88888.00 2014-11-01 14:53:20.907 305 11288.01 69.75 57197.67 88888.00 2014-11-01 14:53:21.407 305 11288.06 69.77 57197.71 88888.00 2014-11-01 14:53:21.907 305 11288.05 69.80 57197.77 88888.00 2014-11-01 14:53:22.407 305 11287.98 69.83 57197.91 88888.00 2014-11-01 14:53:22.907 305 11287.96 69.89 57198.00 88888.00 2014-11-01 14:53:23.407 305 11287.92 69.92 57198.11 88888.00 2014-11-01 14:53:23.907 305 11287.91 69.96 57198.24 88888.00 2014-11-01 14:53:24.407 305 11287.89 69.97 57198.29 88888.00 2014-11-01 14:53:24.907 305 11287.84 69.99 57198.38 88888.00 2014-11-01 14:53:25.407 305 11287.82 70.08 57198.50 88888.00 2014-11-01 14:53:25.907 305 11287.80 70.15 57198.56 88888.00 2014-11-01 14:53:26.407 305 11287.80 70.15 57198.69 88888.00 2014-11-01 14:53:26.907 305 11287.82 70.16 57198.81 88888.00 2014-11-01 14:53:27.407 305 11287.83 70.20 57198.92 88888.00 2014-11-01 14:53:27.907 305 11287.82 70.30 57198.99 88888.00 2014-11-01 14:53:28.407 305 11287.79 70.31 57199.03 88888.00 2014-11-01 14:53:28.907 305 11287.77 70.31 57199.16 88888.00 2014-11-01 14:53:29.407 305 11287.73 70.34 57199.27 88888.00 2014-11-01 14:53:29.907 305 11287.72 70.37 57199.38 88888.00 2014-11-01 14:53:30.407 305 11287.77 70.43 57199.47 88888.00 2014-11-01 14:53:30.907 305 11287.76 70.44 57199.56 88888.00 2014-11-01 14:53:31.407 305 11287.69 70.42 57199.61 88888.00 2014-11-01 14:53:31.907 305 11287.66 70.45 57199.72 88888.00 2014-11-01 14:53:32.407 305 11287.64 70.54 57199.84 88888.00 2014-11-01 14:53:32.907 305 11287.65 70.61 57199.89 88888.00 2014-11-01 14:53:33.407 305 11287.65 70.60 57199.98 88888.00 2014-11-01 14:53:33.907 305 11287.64 70.61 57200.06 88888.00 2014-11-01 14:53:34.407 305 11287.63 70.64 57200.11 88888.00 2014-11-01 14:53:34.907 305 11287.56 70.69 57200.20 88888.00 2014-11-01 14:53:35.407 305 11287.52 70.76 57200.24 88888.00 2014-11-01 14:53:35.907 305 11287.45 70.83 57200.28 88888.00 2014-11-01 14:53:36.407 305 11287.45 70.82 57200.40 88888.00 2014-11-01 14:53:36.907 305 11287.42 70.83 57200.55 88888.00 2014-11-01 14:53:37.407 305 11287.42 70.90 57200.60 88888.00 2014-11-01 14:53:37.907 305 11287.42 70.92 57200.65 88888.00 2014-11-01 14:53:38.407 305 11287.35 70.90 57200.70 88888.00 2014-11-01 14:53:38.907 305 11287.30 70.94 57200.79 88888.00 2014-11-01 14:53:39.407 305 11287.24 70.94 57200.87 88888.00 2014-11-01 14:53:39.907 305 11287.21 70.94 57200.92 88888.00 2014-11-01 14:53:40.407 305 11287.20 70.98 57201.01 88888.00 2014-11-01 14:53:40.907 305 11287.16 71.04 57201.05 88888.00 2014-11-01 14:53:41.407 305 11287.20 71.11 57201.10 88888.00 2014-11-01 14:53:41.907 305 11287.17 71.15 57201.11 88888.00 2014-11-01 14:53:42.407 305 11287.14 71.16 57201.13 88888.00 2014-11-01 14:53:42.907 305 11287.11 71.22 57201.24 88888.00 2014-11-01 14:53:43.407 305 11287.10 71.32 57201.30 88888.00 2014-11-01 14:53:43.907 305 11287.08 71.42 57201.30 88888.00 2014-11-01 14:53:44.407 305 11287.06 71.49 57201.37 88888.00 2014-11-01 14:53:44.907 305 11287.11 71.51 57201.46 88888.00 2014-11-01 14:53:45.407 305 11287.16 71.57 57201.53 88888.00 2014-11-01 14:53:45.907 305 11287.21 71.69 57201.58 88888.00 2014-11-01 14:53:46.407 305 11287.26 71.76 57201.66 88888.00 2014-11-01 14:53:46.907 305 11287.29 71.79 57201.75 88888.00 2014-11-01 14:53:47.407 305 11287.38 71.83 57201.77 88888.00 2014-11-01 14:53:47.907 305 11287.48 71.81 57201.75 88888.00 2014-11-01 14:53:48.407 305 11287.56 71.86 57201.87 88888.00 2014-11-01 14:53:48.907 305 11287.55 71.87 57201.89 88888.00 2014-11-01 14:53:49.407 305 11287.62 71.91 57201.88 88888.00 2014-11-01 14:53:49.907 305 11287.66 71.96 57201.90 88888.00 2014-11-01 14:53:50.407 305 11287.71 71.98 57201.96 88888.00 2014-11-01 14:53:50.907 305 11287.79 71.98 57201.96 88888.00 2014-11-01 14:53:51.407 305 11287.86 71.97 57201.95 88888.00 2014-11-01 14:53:51.907 305 11287.92 71.99 57201.96 88888.00 2014-11-01 14:53:52.407 305 11287.91 71.98 57201.97 88888.00 2014-11-01 14:53:52.907 305 11287.96 71.99 57201.94 88888.00 2014-11-01 14:53:53.407 305 11287.92 71.98 57201.95 88888.00 2014-11-01 14:53:53.907 305 11287.90 71.94 57201.92 88888.00 2014-11-01 14:53:54.407 305 11287.89 71.94 57201.95 88888.00 2014-11-01 14:53:54.907 305 11287.87 71.92 57201.92 88888.00 2014-11-01 14:53:55.407 305 11287.85 71.92 57201.90 88888.00 2014-11-01 14:53:55.907 305 11287.86 71.88 57201.89 88888.00 2014-11-01 14:53:56.407 305 11287.82 71.88 57201.88 88888.00 2014-11-01 14:53:56.907 305 11287.80 71.93 57201.85 88888.00 2014-11-01 14:53:57.407 305 11287.75 71.94 57201.88 88888.00 2014-11-01 14:53:57.907 305 11287.71 71.98 57201.89 88888.00 2014-11-01 14:53:58.407 305 11287.63 71.99 57201.94 88888.00 2014-11-01 14:53:58.907 305 11287.63 71.96 57201.96 88888.00 2014-11-01 14:53:59.407 305 11287.59 71.96 57201.94 88888.00 2014-11-01 14:53:59.907 305 11287.54 71.94 57201.89 88888.00 2014-11-01 14:54:00.407 305 11287.51 71.98 57201.91 88888.00 2014-11-01 14:54:00.907 305 11287.44 72.00 57201.97 88888.00 2014-11-01 14:54:01.407 305 11287.43 72.04 57201.97 88888.00 2014-11-01 14:54:01.907 305 11287.40 72.08 57201.98 88888.00 2014-11-01 14:54:02.407 305 11287.33 72.07 57202.00 88888.00 2014-11-01 14:54:02.907 305 11287.26 72.12 57201.98 88888.00 2014-11-01 14:54:03.407 305 11287.26 72.14 57201.96 88888.00 2014-11-01 14:54:03.907 305 11287.16 72.14 57202.01 88888.00 2014-11-01 14:54:04.407 305 11287.09 72.14 57202.05 88888.00 2014-11-01 14:54:04.907 305 11286.99 72.18 57202.03 88888.00 2014-11-01 14:54:05.407 305 11286.88 72.20 57202.14 88888.00 2014-11-01 14:54:05.907 305 11286.76 72.24 57202.26 88888.00 2014-11-01 14:54:06.407 305 11286.65 72.22 57202.27 88888.00 2014-11-01 14:54:06.907 305 11286.57 72.22 57202.23 88888.00 2014-11-01 14:54:07.407 305 11286.47 72.27 57202.27 88888.00 2014-11-01 14:54:07.907 305 11286.37 72.26 57202.30 88888.00 2014-11-01 14:54:08.407 305 11286.31 72.30 57202.32 88888.00 2014-11-01 14:54:08.907 305 11286.26 72.35 57202.40 88888.00 2014-11-01 14:54:09.407 305 11286.19 72.37 57202.47 88888.00 2014-11-01 14:54:09.907 305 11286.12 72.45 57202.52 88888.00 2014-11-01 14:54:10.407 305 11286.08 72.49 57202.53 88888.00 2014-11-01 14:54:10.907 305 11286.11 72.53 57202.55 88888.00 2014-11-01 14:54:11.407 305 11286.10 72.54 57202.65 88888.00 2014-11-01 14:54:11.907 305 11286.03 72.59 57202.66 88888.00 2014-11-01 14:54:12.407 305 11286.04 72.61 57202.74 88888.00 2014-11-01 14:54:12.907 305 11286.10 72.61 57202.79 88888.00 2014-11-01 14:54:13.407 305 11286.10 72.68 57202.80 88888.00 2014-11-01 14:54:13.907 305 11286.10 72.67 57202.81 88888.00 2014-11-01 14:54:14.407 305 11286.12 72.67 57202.78 88888.00 2014-11-01 14:54:14.907 305 11286.11 72.68 57202.74 88888.00 2014-11-01 14:54:15.407 305 11286.12 72.64 57202.78 88888.00 2014-11-01 14:54:15.907 305 11286.16 72.62 57202.85 88888.00 2014-11-01 14:54:16.407 305 11286.13 72.60 57202.87 88888.00 2014-11-01 14:54:16.907 305 11286.15 72.60 57202.81 88888.00 2014-11-01 14:54:17.407 305 11286.13 72.60 57202.81 88888.00 2014-11-01 14:54:17.907 305 11286.09 72.58 57202.84 88888.00 2014-11-01 14:54:18.407 305 11286.01 72.53 57202.85 88888.00 2014-11-01 14:54:18.907 305 11285.99 72.53 57202.86 88888.00 2014-11-01 14:54:19.407 305 11285.95 72.58 57202.86 88888.00 2014-11-01 14:54:19.907 305 11285.89 72.58 57202.97 88888.00 2014-11-01 14:54:20.407 305 11285.84 72.56 57203.05 88888.00 2014-11-01 14:54:20.907 305 11285.74 72.56 57203.06 88888.00 2014-11-01 14:54:21.407 305 11285.65 72.53 57203.09 88888.00 2014-11-01 14:54:21.907 305 11285.53 72.55 57203.19 88888.00 2014-11-01 14:54:22.407 305 11285.35 72.65 57203.31 88888.00 2014-11-01 14:54:22.907 305 11285.26 72.76 57203.42 88888.00 2014-11-01 14:54:23.407 305 11285.20 72.85 57203.50 88888.00 2014-11-01 14:54:23.907 305 11285.07 72.88 57203.61 88888.00 2014-11-01 14:54:24.407 305 11284.95 72.93 57203.77 88888.00 2014-11-01 14:54:24.907 305 11284.85 73.00 57203.94 88888.00 2014-11-01 14:54:25.407 305 11284.81 73.09 57204.14 88888.00 2014-11-01 14:54:25.907 305 11284.76 73.16 57204.27 88888.00 2014-11-01 14:54:26.407 305 11284.74 73.27 57204.38 88888.00 2014-11-01 14:54:26.907 305 11284.73 73.35 57204.52 88888.00 2014-11-01 14:54:27.407 305 11284.72 73.47 57204.61 88888.00 2014-11-01 14:54:27.907 305 11284.72 73.58 57204.76 88888.00 2014-11-01 14:54:28.407 305 11284.78 73.70 57204.81 88888.00 2014-11-01 14:54:28.907 305 11284.83 73.76 57204.92 88888.00 2014-11-01 14:54:29.407 305 11284.88 73.83 57205.05 88888.00 2014-11-01 14:54:29.907 305 11284.94 73.91 57205.15 88888.00 2014-11-01 14:54:30.407 305 11285.00 73.98 57205.21 88888.00 2014-11-01 14:54:30.907 305 11285.07 74.03 57205.23 88888.00 2014-11-01 14:54:31.407 305 11285.14 74.04 57205.25 88888.00 2014-11-01 14:54:31.907 305 11285.20 74.09 57205.23 88888.00 2014-11-01 14:54:32.407 305 11285.27 74.11 57205.22 88888.00 2014-11-01 14:54:32.907 305 11285.32 74.10 57205.22 88888.00 2014-11-01 14:54:33.407 305 11285.34 74.08 57205.19 88888.00 2014-11-01 14:54:33.907 305 11285.35 74.05 57205.21 88888.00 2014-11-01 14:54:34.407 305 11285.37 74.02 57205.17 88888.00 2014-11-01 14:54:34.907 305 11285.40 74.00 57205.09 88888.00 2014-11-01 14:54:35.407 305 11285.39 73.90 57204.99 88888.00 2014-11-01 14:54:35.907 305 11285.39 73.87 57204.98 88888.00 2014-11-01 14:54:36.407 305 11285.39 73.87 57204.90 88888.00 2014-11-01 14:54:36.907 305 11285.34 73.82 57204.85 88888.00 2014-11-01 14:54:37.407 305 11285.28 73.76 57204.80 88888.00 2014-11-01 14:54:37.907 305 11285.22 73.73 57204.72 88888.00 2014-11-01 14:54:38.407 305 11285.20 73.71 57204.64 88888.00 2014-11-01 14:54:38.907 305 11285.20 73.71 57204.52 88888.00 2014-11-01 14:54:39.407 305 11285.12 73.63 57204.51 88888.00 2014-11-01 14:54:39.907 305 11285.06 73.62 57204.54 88888.00 2014-11-01 14:54:40.407 305 11285.00 73.64 57204.52 88888.00 2014-11-01 14:54:40.907 305 11284.95 73.66 57204.54 88888.00 2014-11-01 14:54:41.407 305 11284.87 73.62 57204.47 88888.00 2014-11-01 14:54:41.907 305 11284.88 73.58 57204.41 88888.00 2014-11-01 14:54:42.407 305 11284.83 73.58 57204.40 88888.00 2014-11-01 14:54:42.907 305 11284.74 73.60 57204.42 88888.00 2014-11-01 14:54:43.407 305 11284.72 73.64 57204.47 88888.00 2014-11-01 14:54:43.907 305 11284.69 73.63 57204.57 88888.00 2014-11-01 14:54:44.407 305 11284.65 73.63 57204.57 88888.00 2014-11-01 14:54:44.907 305 11284.59 73.64 57204.55 88888.00 2014-11-01 14:54:45.407 305 11284.53 73.68 57204.57 88888.00 2014-11-01 14:54:45.907 305 11284.51 73.69 57204.60 88888.00 2014-11-01 14:54:46.407 305 11284.50 73.73 57204.64 88888.00 2014-11-01 14:54:46.907 305 11284.50 73.78 57204.68 88888.00 2014-11-01 14:54:47.407 305 11284.48 73.75 57204.74 88888.00 2014-11-01 14:54:47.907 305 11284.46 73.76 57204.71 88888.00 2014-11-01 14:54:48.407 305 11284.42 73.82 57204.77 88888.00 2014-11-01 14:54:48.907 305 11284.45 73.83 57204.79 88888.00 2014-11-01 14:54:49.407 305 11284.48 73.83 57204.74 88888.00 2014-11-01 14:54:49.907 305 11284.50 73.84 57204.73 88888.00 2014-11-01 14:54:50.407 305 11284.52 73.84 57204.71 88888.00 2014-11-01 14:54:50.907 305 11284.49 73.84 57204.70 88888.00 2014-11-01 14:54:51.407 305 11284.51 73.87 57204.73 88888.00 2014-11-01 14:54:51.907 305 11284.52 73.82 57204.80 88888.00 2014-11-01 14:54:52.407 305 11284.52 73.81 57204.84 88888.00 2014-11-01 14:54:52.907 305 11284.53 73.80 57204.85 88888.00 2014-11-01 14:54:53.407 305 11284.52 73.78 57204.85 88888.00 2014-11-01 14:54:53.907 305 11284.51 73.80 57204.86 88888.00 2014-11-01 14:54:54.407 305 11284.51 73.77 57204.86 88888.00 2014-11-01 14:54:54.907 305 11284.49 73.78 57204.81 88888.00 2014-11-01 14:54:55.407 305 11284.50 73.76 57204.81 88888.00 2014-11-01 14:54:55.907 305 11284.52 73.74 57204.78 88888.00 2014-11-01 14:54:56.407 305 11284.46 73.70 57204.77 88888.00 2014-11-01 14:54:56.907 305 11284.48 73.68 57204.71 88888.00 2014-11-01 14:54:57.407 305 11284.49 73.69 57204.72 88888.00 2014-11-01 14:54:57.907 305 11284.50 73.75 57204.72 88888.00 2014-11-01 14:54:58.408 305 11284.46 73.73 57204.71 88888.00 2014-11-01 14:54:58.908 305 11284.44 73.69 57204.66 88888.00 2014-11-01 14:54:59.408 305 11284.42 73.74 57204.63 88888.00 2014-11-01 14:54:59.908 305 11284.44 73.75 57204.59 88888.00 2014-11-01 14:55:00.408 305 11284.51 73.81 57204.58 88888.00 2014-11-01 14:55:00.908 305 11284.56 73.75 57204.58 88888.00 2014-11-01 14:55:01.408 305 11284.62 73.78 57204.64 88888.00 2014-11-01 14:55:01.908 305 11284.66 73.77 57204.63 88888.00 2014-11-01 14:55:02.408 305 11284.72 73.77 57204.58 88888.00 2014-11-01 14:55:02.908 305 11284.79 73.80 57204.57 88888.00 2014-11-01 14:55:03.408 305 11284.83 73.77 57204.61 88888.00 2014-11-01 14:55:03.908 305 11284.87 73.80 57204.61 88888.00 2014-11-01 14:55:04.408 305 11284.94 73.83 57204.61 88888.00 2014-11-01 14:55:04.908 305 11284.98 73.90 57204.61 88888.00 2014-11-01 14:55:05.408 305 11284.98 73.92 57204.63 88888.00 2014-11-01 14:55:05.908 305 11284.99 73.96 57204.64 88888.00 2014-11-01 14:55:06.408 305 11285.02 73.92 57204.60 88888.00 2014-11-01 14:55:06.908 305 11285.01 73.95 57204.64 88888.00 2014-11-01 14:55:07.408 305 11285.02 73.95 57204.65 88888.00 2014-11-01 14:55:07.908 305 11284.95 73.94 57204.70 88888.00 2014-11-01 14:55:08.408 305 11284.87 73.96 57204.73 88888.00 2014-11-01 14:55:08.908 305 11284.84 73.95 57204.78 88888.00 2014-11-01 14:55:09.408 305 11284.76 73.97 57204.77 88888.00 2014-11-01 14:55:09.908 305 11284.69 73.96 57204.76 88888.00 2014-11-01 14:55:10.408 305 11284.60 73.94 57204.76 88888.00 2014-11-01 14:55:10.908 305 11284.53 73.92 57204.73 88888.00 2014-11-01 14:55:11.408 305 11284.45 73.92 57204.73 88888.00 2014-11-01 14:55:11.908 305 11284.35 73.89 57204.74 88888.00 2014-11-01 14:55:12.408 305 11284.30 73.88 57204.72 88888.00 2014-11-01 14:55:12.908 305 11284.23 73.90 57204.68 88888.00 2014-11-01 14:55:13.408 305 11284.18 73.88 57204.60 88888.00 2014-11-01 14:55:13.908 305 11284.14 73.84 57204.55 88888.00 2014-11-01 14:55:14.408 305 11284.09 73.89 57204.48 88888.00 2014-11-01 14:55:14.908 305 11284.05 73.89 57204.45 88888.00 2014-11-01 14:55:15.408 305 11284.04 73.84 57204.47 88888.00 2014-11-01 14:55:15.908 305 11284.03 73.80 57204.48 88888.00 2014-11-01 14:55:16.408 305 11284.03 73.78 57204.42 88888.00 2014-11-01 14:55:16.908 305 11284.04 73.80 57204.35 88888.00 2014-11-01 14:55:17.408 305 11284.08 73.76 57204.25 88888.00 2014-11-01 14:55:17.908 305 11284.12 73.75 57204.14 88888.00 2014-11-01 14:55:18.408 305 11284.09 73.70 57204.18 88888.00 2014-11-01 14:55:18.908 305 11284.14 73.67 57204.16 88888.00 2014-11-01 14:55:19.408 305 11284.22 73.71 57204.08 88888.00 2014-11-01 14:55:19.908 305 11284.25 73.74 57204.06 88888.00 2014-11-01 14:55:20.408 305 11284.19 73.76 57203.97 88888.00 2014-11-01 14:55:20.908 305 11284.19 73.73 57203.94 88888.00 2014-11-01 14:55:21.408 305 11284.25 73.75 57203.89 88888.00 2014-11-01 14:55:21.908 305 11284.33 73.78 57203.90 88888.00 2014-11-01 14:55:22.408 305 11284.38 73.74 57203.90 88888.00 2014-11-01 14:55:22.908 305 11284.43 73.71 57203.82 88888.00 2014-11-01 14:55:23.408 305 11284.45 73.75 57203.74 88888.00 2014-11-01 14:55:23.908 305 11284.48 73.73 57203.74 88888.00 2014-11-01 14:55:24.408 305 11284.44 73.68 57203.68 88888.00 2014-11-01 14:55:24.908 305 11284.41 73.60 57203.59 88888.00 2014-11-01 14:55:25.408 305 11284.37 73.58 57203.59 88888.00 2014-11-01 14:55:25.908 305 11284.37 73.60 57203.69 88888.00 2014-11-01 14:55:26.408 305 11284.28 73.56 57203.77 88888.00 2014-11-01 14:55:26.908 305 11284.21 73.55 57203.81 88888.00 2014-11-01 14:55:27.408 305 11284.15 73.56 57203.87 88888.00 2014-11-01 14:55:27.908 305 11284.04 73.56 57203.93 88888.00 2014-11-01 14:55:28.408 305 11283.95 73.51 57203.95 88888.00 2014-11-01 14:55:28.908 305 11283.82 73.47 57203.99 88888.00 2014-11-01 14:55:29.408 305 11283.70 73.50 57204.03 88888.00 2014-11-01 14:55:29.908 305 11283.58 73.50 57204.10 88888.00 2014-11-01 14:55:30.408 305 11283.52 73.51 57204.20 88888.00 2014-11-01 14:55:30.908 305 11283.34 73.54 57204.27 88888.00 2014-11-01 14:55:31.408 305 11283.23 73.58 57204.41 88888.00 2014-11-01 14:55:31.908 305 11283.12 73.64 57204.52 88888.00 2014-11-01 14:55:32.408 305 11283.02 73.67 57204.63 88888.00 2014-11-01 14:55:32.908 305 11282.93 73.70 57204.72 88888.00 2014-11-01 14:55:33.408 305 11282.87 73.75 57204.87 88888.00 2014-11-01 14:55:33.908 305 11282.82 73.80 57204.99 88888.00 2014-11-01 14:55:34.408 305 11282.75 73.87 57205.08 88888.00 2014-11-01 14:55:34.908 305 11282.71 73.91 57205.18 88888.00 2014-11-01 14:55:35.408 305 11282.68 73.97 57205.28 88888.00 2014-11-01 14:55:35.908 305 11282.59 74.02 57205.29 88888.00 2014-11-01 14:55:36.408 305 11282.56 74.04 57205.34 88888.00 2014-11-01 14:55:36.908 305 11282.56 74.07 57205.34 88888.00 2014-11-01 14:55:37.408 305 11282.54 74.10 57205.42 88888.00 2014-11-01 14:55:37.908 305 11282.56 74.11 57205.44 88888.00 2014-11-01 14:55:38.408 305 11282.57 74.07 57205.48 88888.00 2014-11-01 14:55:38.908 305 11282.59 74.07 57205.55 88888.00 2014-11-01 14:55:39.408 305 11282.63 74.07 57205.54 88888.00 2014-11-01 14:55:39.908 305 11282.65 74.03 57205.50 88888.00 2014-11-01 14:55:40.408 305 11282.65 74.03 57205.45 88888.00 2014-11-01 14:55:40.908 305 11282.65 74.04 57205.47 88888.00 2014-11-01 14:55:41.408 305 11282.64 74.02 57205.42 88888.00 2014-11-01 14:55:41.908 305 11282.63 74.01 57205.37 88888.00 2014-11-01 14:55:42.408 305 11282.61 74.02 57205.36 88888.00 2014-11-01 14:55:42.908 305 11282.59 73.98 57205.32 88888.00 2014-11-01 14:55:43.408 305 11282.57 73.97 57205.30 88888.00 2014-11-01 14:55:43.908 305 11282.47 73.95 57205.28 88888.00 2014-11-01 14:55:44.408 305 11282.43 73.92 57205.26 88888.00 2014-11-01 14:55:44.908 305 11282.35 73.92 57205.31 88888.00 2014-11-01 14:55:45.408 305 11282.29 73.92 57205.34 88888.00 2014-11-01 14:55:45.908 305 11282.28 73.91 57205.29 88888.00 2014-11-01 14:55:46.408 305 11282.22 73.92 57205.30 88888.00 2014-11-01 14:55:46.908 305 11282.16 73.96 57205.37 88888.00 2014-11-01 14:55:47.408 305 11282.09 73.94 57205.42 88888.00 2014-11-01 14:55:47.908 305 11281.99 74.01 57205.51 88888.00 2014-11-01 14:55:48.408 305 11281.94 74.01 57205.54 88888.00 2014-11-01 14:55:48.908 305 11281.91 74.01 57205.57 88888.00 2014-11-01 14:55:49.408 305 11281.86 74.05 57205.66 88888.00 2014-11-01 14:55:49.908 305 11281.81 74.11 57205.82 88888.00 2014-11-01 14:55:50.408 305 11281.71 74.14 57205.94 88888.00 2014-11-01 14:55:50.908 305 11281.64 74.16 57206.06 88888.00 2014-11-01 14:55:51.408 305 11281.59 74.18 57206.14 88888.00 2014-11-01 14:55:51.908 305 11281.61 74.25 57206.20 88888.00 2014-11-01 14:55:52.408 305 11281.55 74.25 57206.33 88888.00 2014-11-01 14:55:52.908 305 11281.52 74.34 57206.39 88888.00 2014-11-01 14:55:53.408 305 11281.55 74.39 57206.43 88888.00 2014-11-01 14:55:53.908 305 11281.46 74.38 57206.51 88888.00 2014-11-01 14:55:54.408 305 11281.44 74.43 57206.58 88888.00 2014-11-01 14:55:54.908 305 11281.38 74.43 57206.69 88888.00 2014-11-01 14:55:55.408 305 11281.36 74.48 57206.71 88888.00 2014-11-01 14:55:55.908 305 11281.30 74.48 57206.73 88888.00 2014-11-01 14:55:56.408 305 11281.26 74.45 57206.82 88888.00 2014-11-01 14:55:56.908 305 11281.26 74.43 57206.83 88888.00 2014-11-01 14:55:57.408 305 11281.24 74.45 57206.85 88888.00 2014-11-01 14:55:57.908 305 11281.16 74.49 57206.88 88888.00 2014-11-01 14:55:58.408 305 11281.10 74.48 57206.86 88888.00 2014-11-01 14:55:58.908 305 11281.05 74.48 57206.78 88888.00 2014-11-01 14:55:59.408 305 11281.04 74.48 57206.78 88888.00 2014-11-01 14:55:59.908 305 11280.98 74.45 57206.80 88888.00 2014-11-01 14:56:00.408 305 11280.96 74.36 57206.75 88888.00 2014-11-01 14:56:00.908 305 11280.83 74.35 57206.66 88888.00 2014-11-01 14:56:01.408 305 11280.70 74.35 57206.58 88888.00 2014-11-01 14:56:01.908 305 11280.60 74.34 57206.56 88888.00 2014-11-01 14:56:02.408 305 11280.60 74.30 57206.53 88888.00 2014-11-01 14:56:02.908 305 11280.55 74.31 57206.51 88888.00 2014-11-01 14:56:03.408 305 11280.48 74.34 57206.44 88888.00 2014-11-01 14:56:03.908 305 11280.40 74.32 57206.38 88888.00 2014-11-01 14:56:04.408 305 11280.32 74.31 57206.26 88888.00 2014-11-01 14:56:04.908 305 11280.21 74.29 57206.22 88888.00 2014-11-01 14:56:05.408 305 11280.18 74.30 57206.24 88888.00 2014-11-01 14:56:05.908 305 11280.16 74.32 57206.19 88888.00 2014-11-01 14:56:06.408 305 11280.14 74.29 57206.13 88888.00 2014-11-01 14:56:06.908 305 11280.12 74.34 57206.06 88888.00 2014-11-01 14:56:07.408 305 11280.16 74.42 57205.98 88888.00 2014-11-01 14:56:07.908 305 11280.20 74.45 57205.94 88888.00 2014-11-01 14:56:08.408 305 11280.26 74.44 57205.93 88888.00 2014-11-01 14:56:08.908 305 11280.32 74.41 57205.88 88888.00 2014-11-01 14:56:09.408 305 11280.40 74.41 57205.87 88888.00 2014-11-01 14:56:09.908 305 11280.52 74.48 57205.92 88888.00 2014-11-01 14:56:10.408 305 11280.61 74.48 57205.94 88888.00 2014-11-01 14:56:10.908 305 11280.69 74.39 57205.93 88888.00 2014-11-01 14:56:11.408 305 11280.76 74.39 57205.85 88888.00 2014-11-01 14:56:11.908 305 11280.81 74.39 57205.80 88888.00 2014-11-01 14:56:12.408 305 11280.92 74.42 57205.76 88888.00 2014-11-01 14:56:12.908 305 11280.99 74.35 57205.70 88888.00 2014-11-01 14:56:13.408 305 11281.02 74.31 57205.68 88888.00 2014-11-01 14:56:13.908 305 11281.03 74.30 57205.75 88888.00 2014-11-01 14:56:14.408 305 11281.11 74.26 57205.77 88888.00 2014-11-01 14:56:14.908 305 11281.11 74.23 57205.76 88888.00 2014-11-01 14:56:15.408 305 11281.08 74.24 57205.73 88888.00 2014-11-01 14:56:15.908 305 11281.11 74.19 57205.67 88888.00 2014-11-01 14:56:16.408 305 11281.06 74.16 57205.63 88888.00 2014-11-01 14:56:16.908 305 11281.05 74.16 57205.70 88888.00 2014-11-01 14:56:17.408 305 11280.97 74.12 57205.68 88888.00 2014-11-01 14:56:17.908 305 11280.92 74.15 57205.63 88888.00 2014-11-01 14:56:18.408 305 11280.85 74.11 57205.63 88888.00 2014-11-01 14:56:18.908 305 11280.75 74.11 57205.64 88888.00 2014-11-01 14:56:19.408 305 11280.69 74.07 57205.62 88888.00 2014-11-01 14:56:19.908 305 11280.59 74.07 57205.68 88888.00 2014-11-01 14:56:20.408 305 11280.53 74.10 57205.68 88888.00 2014-11-01 14:56:20.908 305 11280.49 74.09 57205.70 88888.00 2014-11-01 14:56:21.408 305 11280.40 74.07 57205.72 88888.00 2014-11-01 14:56:21.908 305 11280.31 74.05 57205.68 88888.00 2014-11-01 14:56:22.408 305 11280.23 74.09 57205.76 88888.00 2014-11-01 14:56:22.908 305 11280.22 74.16 57205.82 88888.00 2014-11-01 14:56:23.408 305 11280.16 74.17 57205.81 88888.00 2014-11-01 14:56:23.908 305 11280.13 74.17 57205.81 88888.00 2014-11-01 14:56:24.408 305 11280.12 74.21 57205.77 88888.00 2014-11-01 14:56:24.908 305 11280.09 74.21 57205.77 88888.00 2014-11-01 14:56:25.408 305 11280.05 74.24 57205.83 88888.00 2014-11-01 14:56:25.908 305 11280.09 74.30 57205.85 88888.00 2014-11-01 14:56:26.408 305 11280.16 74.31 57205.86 88888.00 2014-11-01 14:56:26.908 305 11280.16 74.32 57205.87 88888.00 2014-11-01 14:56:27.408 305 11280.14 74.38 57205.95 88888.00 2014-11-01 14:56:27.908 305 11280.20 74.42 57205.93 88888.00 2014-11-01 14:56:28.408 305 11280.23 74.42 57205.94 88888.00 2014-11-01 14:56:28.908 305 11280.23 74.43 57205.99 88888.00 2014-11-01 14:56:29.408 305 11280.26 74.45 57205.98 88888.00 2014-11-01 14:56:29.908 305 11280.31 74.39 57206.01 88888.00 2014-11-01 14:56:30.408 305 11280.31 74.45 57206.02 88888.00 2014-11-01 14:56:30.908 305 11280.38 74.46 57206.00 88888.00 2014-11-01 14:56:31.408 305 11280.45 74.49 57206.00 88888.00 2014-11-01 14:56:31.908 305 11280.48 74.51 57206.00 88888.00 2014-11-01 14:56:32.408 305 11280.61 74.51 57205.98 88888.00 2014-11-01 14:56:32.908 305 11280.62 74.48 57205.93 88888.00 2014-11-01 14:56:33.408 305 11280.63 74.46 57205.90 88888.00 2014-11-01 14:56:33.908 305 11280.63 74.39 57205.94 88888.00 2014-11-01 14:56:34.408 305 11280.64 74.36 57205.90 88888.00 2014-11-01 14:56:34.908 305 11280.69 74.30 57205.80 88888.00 2014-11-01 14:56:35.408 305 11280.70 74.23 57205.70 88888.00 2014-11-01 14:56:35.908 305 11280.68 74.18 57205.66 88888.00 2014-11-01 14:56:36.408 305 11280.69 74.12 57205.60 88888.00 2014-11-01 14:56:36.908 305 11280.70 74.11 57205.48 88888.00 2014-11-01 14:56:37.408 305 11280.68 74.11 57205.35 88888.00 2014-11-01 14:56:37.908 305 11280.64 74.08 57205.17 88888.00 2014-11-01 14:56:38.408 305 11280.66 74.01 57205.05 88888.00 2014-11-01 14:56:38.908 305 11280.68 73.94 57204.99 88888.00 2014-11-01 14:56:39.408 305 11280.70 73.88 57204.91 88888.00 2014-11-01 14:56:39.908 305 11280.63 73.83 57204.76 88888.00 2014-11-01 14:56:40.408 305 11280.60 73.71 57204.67 88888.00 2014-11-01 14:56:40.908 305 11280.55 73.64 57204.61 88888.00 2014-11-01 14:56:41.408 305 11280.47 73.62 57204.45 88888.00 2014-11-01 14:56:41.908 305 11280.43 73.55 57204.39 88888.00 2014-11-01 14:56:42.408 305 11280.40 73.51 57204.28 88888.00 2014-11-01 14:56:42.908 305 11280.33 73.53 57204.18 88888.00 2014-11-01 14:56:43.408 305 11280.26 73.44 57204.07 88888.00 2014-11-01 14:56:43.908 305 11280.28 73.44 57204.06 88888.00 2014-11-01 14:56:44.408 305 11280.28 73.44 57204.06 88888.00 2014-11-01 14:56:44.908 305 11280.25 73.43 57204.03 88888.00 2014-11-01 14:56:45.408 305 11280.23 73.42 57204.00 88888.00 2014-11-01 14:56:45.908 305 11280.22 73.40 57204.03 88888.00 2014-11-01 14:56:46.408 305 11280.20 73.43 57204.02 88888.00 2014-11-01 14:56:46.908 305 11280.22 73.43 57203.96 88888.00 2014-11-01 14:56:47.408 305 11280.25 73.42 57204.01 88888.00 2014-11-01 14:56:47.908 305 11280.20 73.44 57204.00 88888.00 2014-11-01 14:56:48.408 305 11280.16 73.50 57203.97 88888.00 2014-11-01 14:56:48.908 305 11280.22 73.54 57203.99 88888.00 2014-11-01 14:56:49.408 305 11280.22 73.57 57203.99 88888.00 2014-11-01 14:56:49.908 305 11280.22 73.58 57203.99 88888.00 2014-11-01 14:56:50.408 305 11280.25 73.60 57204.06 88888.00 2014-11-01 14:56:50.908 305 11280.27 73.64 57204.09 88888.00 2014-11-01 14:56:51.408 305 11280.28 73.70 57204.14 88888.00 2014-11-01 14:56:51.908 305 11280.33 73.73 57204.12 88888.00 2014-11-01 14:56:52.408 305 11280.39 73.68 57204.15 88888.00 2014-11-01 14:56:52.908 305 11280.42 73.67 57204.10 88888.00 2014-11-01 14:56:53.408 305 11280.46 73.74 57204.10 88888.00 2014-11-01 14:56:53.908 305 11280.46 73.77 57204.06 88888.00 2014-11-01 14:56:54.408 305 11280.48 73.70 57204.03 88888.00 2014-11-01 14:56:54.908 305 11280.56 73.73 57204.04 88888.00 2014-11-01 14:56:55.408 305 11280.59 73.70 57204.02 88888.00 2014-11-01 14:56:55.908 305 11280.60 73.69 57203.94 88888.00 2014-11-01 14:56:56.408 305 11280.60 73.69 57203.88 88888.00 2014-11-01 14:56:56.908 305 11280.59 73.67 57203.80 88888.00 2014-11-01 14:56:57.408 305 11280.64 73.64 57203.86 88888.00 2014-11-01 14:56:57.908 305 11280.71 73.63 57203.89 88888.00 2014-11-01 14:56:58.408 305 11280.69 73.62 57203.82 88888.00 2014-11-01 14:56:58.908 305 11280.68 73.60 57203.81 88888.00 2014-11-01 14:56:59.408 305 11280.68 73.60 57203.71 88888.00 2014-11-01 14:56:59.908 305 11280.74 73.60 57203.67 88888.00 2014-11-01 14:57:00.408 305 11280.80 73.68 57203.64 88888.00 2014-11-01 14:57:00.908 305 11280.83 73.68 57203.63 88888.00 2014-11-01 14:57:01.408 305 11280.85 73.69 57203.54 88888.00 2014-11-01 14:57:01.908 305 11280.87 73.74 57203.45 88888.00 2014-11-01 14:57:02.408 305 11280.94 73.71 57203.45 88888.00 2014-11-01 14:57:02.908 305 11280.99 73.70 57203.43 88888.00 2014-11-01 14:57:03.408 305 11281.01 73.71 57203.41 88888.00 2014-11-01 14:57:03.908 305 11281.05 73.73 57203.35 88888.00 2014-11-01 14:57:04.408 305 11281.12 73.73 57203.26 88888.00 2014-11-01 14:57:04.908 305 11281.19 73.75 57203.30 88888.00 2014-11-01 14:57:05.408 305 11281.22 73.81 57203.27 88888.00 2014-11-01 14:57:05.908 305 11281.26 73.80 57203.23 88888.00 2014-11-01 14:57:06.408 305 11281.36 73.82 57203.19 88888.00 2014-11-01 14:57:06.908 305 11281.40 73.82 57203.22 88888.00 2014-11-01 14:57:07.408 305 11281.47 73.82 57203.16 88888.00 2014-11-01 14:57:07.908 305 11281.50 73.84 57203.10 88888.00 2014-11-01 14:57:08.408 305 11281.53 73.88 57203.09 88888.00 2014-11-01 14:57:08.908 305 11281.61 73.92 57203.07 88888.00 2014-11-01 14:57:09.408 305 11281.64 73.90 57203.04 88888.00 2014-11-01 14:57:09.908 305 11281.70 73.89 57203.00 88888.00 2014-11-01 14:57:10.408 305 11281.73 73.94 57202.93 88888.00 2014-11-01 14:57:10.908 305 11281.70 73.90 57202.88 88888.00 2014-11-01 14:57:11.408 305 11281.68 73.91 57202.87 88888.00 2014-11-01 14:57:11.908 305 11281.70 73.92 57202.82 88888.00 2014-11-01 14:57:12.408 305 11281.73 73.94 57202.71 88888.00 2014-11-01 14:57:12.908 305 11281.68 73.92 57202.56 88888.00 2014-11-01 14:57:13.408 305 11281.66 73.91 57202.59 88888.00 2014-11-01 14:57:13.908 305 11281.70 73.90 57202.49 88888.00 2014-11-01 14:57:14.408 305 11281.73 73.88 57202.41 88888.00 2014-11-01 14:57:14.908 305 11281.73 73.88 57202.39 88888.00 2014-11-01 14:57:15.408 305 11281.71 73.85 57202.33 88888.00 2014-11-01 14:57:15.908 305 11281.71 73.83 57202.30 88888.00 2014-11-01 14:57:16.408 305 11281.68 73.83 57202.13 88888.00 2014-11-01 14:57:16.908 305 11281.71 73.82 57202.04 88888.00 2014-11-01 14:57:17.408 305 11281.74 73.80 57202.05 88888.00 2014-11-01 14:57:17.908 305 11281.77 73.78 57201.97 88888.00 2014-11-01 14:57:18.408 305 11281.78 73.78 57201.92 88888.00 2014-11-01 14:57:18.908 305 11281.75 73.73 57201.84 88888.00 2014-11-01 14:57:19.408 305 11281.82 73.71 57201.75 88888.00 2014-11-01 14:57:19.908 305 11281.89 73.73 57201.69 88888.00 2014-11-01 14:57:20.408 305 11281.93 73.73 57201.59 88888.00 2014-11-01 14:57:20.908 305 11282.01 73.75 57201.53 88888.00 2014-11-01 14:57:21.408 305 11282.08 73.73 57201.46 88888.00 2014-11-01 14:57:21.908 305 11282.20 73.73 57201.30 88888.00 2014-11-01 14:57:22.408 305 11282.29 73.74 57201.15 88888.00 2014-11-01 14:57:22.908 305 11282.34 73.74 57201.12 88888.00 2014-11-01 14:57:23.408 305 11282.41 73.74 57201.04 88888.00 2014-11-01 14:57:23.908 305 11282.48 73.71 57200.97 88888.00 2014-11-01 14:57:24.408 305 11282.61 73.67 57200.94 88888.00 2014-11-01 14:57:24.908 305 11282.68 73.63 57200.85 88888.00 2014-11-01 14:57:25.408 305 11282.77 73.63 57200.73 88888.00 2014-11-01 14:57:25.908 305 11282.82 73.64 57200.62 88888.00 2014-11-01 14:57:26.408 305 11282.85 73.64 57200.56 88888.00 2014-11-01 14:57:26.908 305 11282.89 73.64 57200.51 88888.00 2014-11-01 14:57:27.408 305 11282.90 73.69 57200.51 88888.00 2014-11-01 14:57:27.908 305 11283.06 73.70 57200.48 88888.00 2014-11-01 14:57:28.408 305 11283.13 73.70 57200.35 88888.00 2014-11-01 14:57:28.908 305 11283.19 73.67 57200.22 88888.00 2014-11-01 14:57:29.408 305 11283.17 73.63 57200.14 88888.00 2014-11-01 14:57:29.908 305 11283.20 73.62 57200.08 88888.00 2014-11-01 14:57:30.408 305 11283.20 73.63 57200.09 88888.00 2014-11-01 14:57:30.908 305 11283.21 73.61 57200.04 88888.00 2014-11-01 14:57:31.408 305 11283.23 73.61 57199.99 88888.00 2014-11-01 14:57:31.908 305 11283.23 73.60 57199.96 88888.00 2014-11-01 14:57:32.408 305 11283.23 73.63 57199.97 88888.00 2014-11-01 14:57:32.908 305 11283.17 73.68 57199.99 88888.00 2014-11-01 14:57:33.408 305 11283.17 73.68 57199.96 88888.00 2014-11-01 14:57:33.908 305 11283.20 73.69 57199.97 88888.00 2014-11-01 14:57:34.408 305 11283.21 73.73 57200.06 88888.00 2014-11-01 14:57:34.908 305 11283.23 73.82 57200.14 88888.00 2014-11-01 14:57:35.408 305 11283.21 73.84 57200.15 88888.00 2014-11-01 14:57:35.908 305 11283.21 73.88 57200.16 88888.00 2014-11-01 14:57:36.408 305 11283.23 73.88 57200.16 88888.00 2014-11-01 14:57:36.908 305 11283.28 73.91 57200.16 88888.00 2014-11-01 14:57:37.408 305 11283.34 73.96 57200.18 88888.00 2014-11-01 14:57:37.908 305 11283.44 73.95 57200.21 88888.00 2014-11-01 14:57:38.408 305 11283.51 74.01 57200.20 88888.00 2014-11-01 14:57:38.908 305 11283.46 74.04 57200.27 88888.00 2014-11-01 14:57:39.408 305 11283.51 74.07 57200.33 88888.00 2014-11-01 14:57:39.908 305 11283.58 74.11 57200.35 88888.00 2014-11-01 14:57:40.408 305 11283.66 74.12 57200.42 88888.00 2014-11-01 14:57:40.908 305 11283.69 74.21 57200.54 88888.00 2014-11-01 14:57:41.408 305 11283.74 74.23 57200.51 88888.00 2014-11-01 14:57:41.908 305 11283.80 74.24 57200.41 88888.00 2014-11-01 14:57:42.408 305 11283.84 74.30 57200.38 88888.00 2014-11-01 14:57:42.908 305 11283.88 74.35 57200.36 88888.00 2014-11-01 14:57:43.408 305 11283.93 74.36 57200.31 88888.00 2014-11-01 14:57:43.908 305 11283.90 74.38 57200.31 88888.00 2014-11-01 14:57:44.408 305 11283.96 74.39 57200.40 88888.00 2014-11-01 14:57:44.908 305 11284.03 74.39 57200.30 88888.00 2014-11-01 14:57:45.408 305 11284.09 74.49 57200.23 88888.00 2014-11-01 14:57:45.908 305 11284.14 74.50 57200.21 88888.00 2014-11-01 14:57:46.408 305 11284.17 74.57 57200.14 88888.00 2014-11-01 14:57:46.908 305 11284.17 74.60 57200.14 88888.00 2014-11-01 14:57:47.408 305 11284.24 74.58 57200.12 88888.00 2014-11-01 14:57:47.908 305 11284.32 74.64 57200.06 88888.00 2014-11-01 14:57:48.409 305 11284.38 74.68 57199.99 88888.00 2014-11-01 14:57:48.909 305 11284.49 74.69 57199.95 88888.00 2014-11-01 14:57:49.409 305 11284.59 74.68 57199.89 88888.00 2014-11-01 14:57:49.909 305 11284.58 74.69 57199.80 88888.00 2014-11-01 14:57:50.409 305 11284.70 74.72 57199.88 88888.00 2014-11-01 14:57:50.909 305 11284.80 74.71 57199.86 88888.00 2014-11-01 14:57:51.409 305 11284.87 74.68 57199.79 88888.00 2014-11-01 14:57:51.909 305 11284.90 74.68 57199.84 88888.00 2014-11-01 14:57:52.409 305 11284.97 74.69 57199.85 88888.00 2014-11-01 14:57:52.909 305 11285.01 74.73 57199.79 88888.00 2014-11-01 14:57:53.409 305 11285.05 74.71 57199.73 88888.00 2014-11-01 14:57:53.909 305 11285.13 74.71 57199.63 88888.00 2014-11-01 14:57:54.409 305 11285.22 74.70 57199.56 88888.00 2014-11-01 14:57:54.909 305 11285.25 74.76 57199.57 88888.00 2014-11-01 14:57:55.409 305 11285.32 74.80 57199.57 88888.00 2014-11-01 14:57:55.909 305 11285.36 74.77 57199.54 88888.00 2014-11-01 14:57:56.409 305 11285.40 74.77 57199.53 88888.00 2014-11-01 14:57:56.909 305 11285.44 74.79 57199.54 88888.00 2014-11-01 14:57:57.409 305 11285.50 74.85 57199.48 88888.00 2014-11-01 14:57:57.909 305 11285.54 74.84 57199.45 88888.00 2014-11-01 14:57:58.409 305 11285.61 74.82 57199.40 88888.00 2014-11-01 14:57:58.909 305 11285.68 74.84 57199.38 88888.00 2014-11-01 14:57:59.409 305 11285.74 74.80 57199.32 88888.00 2014-11-01 14:57:59.909 305 11285.75 74.83 57199.31 88888.00 2014-11-01 14:58:00.409 305 11285.78 74.82 57199.22 88888.00 2014-11-01 14:58:00.909 305 11285.77 74.82 57199.21 88888.00 2014-11-01 14:58:01.409 305 11285.76 74.86 57199.19 88888.00 2014-11-01 14:58:01.909 305 11285.84 74.86 57199.11 88888.00 2014-11-01 14:58:02.409 305 11285.85 74.83 57199.01 88888.00 2014-11-01 14:58:02.909 305 11285.85 74.87 57198.96 88888.00 2014-11-01 14:58:03.409 305 11285.85 74.89 57198.96 88888.00 2014-11-01 14:58:03.909 305 11285.91 74.86 57198.94 88888.00 2014-11-01 14:58:04.409 305 11286.01 74.86 57198.88 88888.00 2014-11-01 14:58:04.909 305 11286.01 74.94 57198.87 88888.00 2014-11-01 14:58:05.409 305 11286.06 74.97 57198.75 88888.00 2014-11-01 14:58:05.909 305 11286.17 74.94 57198.68 88888.00 2014-11-01 14:58:06.409 305 11286.19 75.00 57198.64 88888.00 2014-11-01 14:58:06.909 305 11286.22 75.04 57198.60 88888.00 2014-11-01 14:58:07.409 305 11286.23 75.09 57198.61 88888.00 2014-11-01 14:58:07.909 305 11286.32 75.10 57198.64 88888.00 2014-11-01 14:58:08.409 305 11286.37 75.12 57198.62 88888.00 2014-11-01 14:58:08.909 305 11286.38 75.07 57198.56 88888.00 2014-11-01 14:58:09.409 305 11286.44 75.09 57198.56 88888.00 2014-11-01 14:58:09.909 305 11286.54 75.09 57198.54 88888.00 2014-11-01 14:58:10.409 305 11286.61 75.12 57198.51 88888.00 2014-11-01 14:58:10.909 305 11286.67 75.19 57198.45 88888.00 2014-11-01 14:58:11.409 305 11286.75 75.18 57198.38 88888.00 2014-11-01 14:58:11.909 305 11286.85 75.13 57198.35 88888.00 2014-11-01 14:58:12.409 305 11286.93 75.12 57198.28 88888.00 2014-11-01 14:58:12.909 305 11287.00 75.13 57198.22 88888.00 2014-11-01 14:58:13.409 305 11287.06 75.16 57198.17 88888.00 2014-11-01 14:58:13.909 305 11287.08 75.20 57198.11 88888.00 2014-11-01 14:58:14.409 305 11287.08 75.24 57198.10 88888.00 2014-11-01 14:58:14.909 305 11287.15 75.26 57198.07 88888.00 2014-11-01 14:58:15.409 305 11287.20 75.28 57198.06 88888.00 2014-11-01 14:58:15.909 305 11287.26 75.32 57198.05 88888.00 2014-11-01 14:58:16.409 305 11287.30 75.33 57198.00 88888.00 2014-11-01 14:58:16.909 305 11287.36 75.31 57197.96 88888.00 2014-11-01 14:58:17.409 305 11287.41 75.32 57197.93 88888.00 2014-11-01 14:58:17.909 305 11287.45 75.34 57197.83 88888.00 2014-11-01 14:58:18.409 305 11287.56 75.35 57197.80 88888.00 2014-11-01 14:58:18.909 305 11287.58 75.38 57197.74 88888.00 2014-11-01 14:58:19.409 305 11287.55 75.38 57197.73 88888.00 2014-11-01 14:58:19.909 305 11287.58 75.38 57197.77 88888.00 2014-11-01 14:58:20.409 305 11287.65 75.47 57197.80 88888.00 2014-11-01 14:58:20.909 305 11287.68 75.48 57197.74 88888.00 2014-11-01 14:58:21.409 305 11287.69 75.51 57197.73 88888.00 2014-11-01 14:58:21.909 305 11287.70 75.53 57197.77 88888.00 2014-11-01 14:58:22.409 305 11287.68 75.55 57197.75 88888.00 2014-11-01 14:58:22.909 305 11287.69 75.58 57197.78 88888.00 2014-11-01 14:58:23.409 305 11287.71 75.61 57197.87 88888.00 2014-11-01 14:58:23.909 305 11287.76 75.61 57197.87 88888.00 2014-11-01 14:58:24.409 305 11287.82 75.66 57197.87 88888.00 2014-11-01 14:58:24.909 305 11287.86 75.69 57197.78 88888.00 2014-11-01 14:58:25.409 305 11287.86 75.65 57197.79 88888.00 2014-11-01 14:58:25.909 305 11287.83 75.69 57197.77 88888.00 2014-11-01 14:58:26.409 305 11287.87 75.72 57197.81 88888.00 2014-11-01 14:58:26.909 305 11287.85 75.69 57197.79 88888.00 2014-11-01 14:58:27.409 305 11287.86 75.71 57197.81 88888.00 2014-11-01 14:58:27.909 305 11287.93 75.77 57197.77 88888.00 2014-11-01 14:58:28.409 305 11287.97 75.77 57197.67 88888.00 2014-11-01 14:58:28.909 305 11287.97 75.75 57197.65 88888.00 2014-11-01 14:58:29.409 305 11287.97 75.69 57197.59 88888.00 2014-11-01 14:58:29.909 305 11288.00 75.72 57197.59 88888.00 2014-11-01 14:58:30.409 305 11288.04 75.73 57197.52 88888.00 2014-11-01 14:58:30.909 305 11288.03 75.71 57197.44 88888.00 2014-11-01 14:58:31.409 305 11287.97 75.69 57197.39 88888.00 2014-11-01 14:58:31.909 305 11288.04 75.71 57197.28 88888.00 2014-11-01 14:58:32.409 305 11288.06 75.71 57197.20 88888.00 2014-11-01 14:58:32.909 305 11288.04 75.71 57197.15 88888.00 2014-11-01 14:58:33.409 305 11288.03 75.64 57197.13 88888.00 2014-11-01 14:58:33.909 305 11288.07 75.65 57197.12 88888.00 2014-11-01 14:58:34.409 305 11288.10 75.64 57197.03 88888.00 2014-11-01 14:58:34.909 305 11288.07 75.66 57196.95 88888.00 2014-11-01 14:58:35.409 305 11288.13 75.69 57196.88 88888.00 2014-11-01 14:58:35.909 305 11288.19 75.69 57196.82 88888.00 2014-11-01 14:58:36.409 305 11288.20 75.72 57196.82 88888.00 2014-11-01 14:58:36.909 305 11288.25 75.71 57196.83 88888.00 2014-11-01 14:58:37.409 305 11288.26 75.71 57196.84 88888.00 2014-11-01 14:58:37.909 305 11288.28 75.68 57196.81 88888.00 2014-11-01 14:58:38.409 305 11288.36 75.68 57196.78 88888.00 2014-11-01 14:58:38.909 305 11288.43 75.69 57196.70 88888.00 2014-11-01 14:58:39.409 305 11288.47 75.74 57196.71 88888.00 2014-11-01 14:58:39.909 305 11288.52 75.74 57196.71 88888.00 2014-11-01 14:58:40.409 305 11288.53 75.75 57196.67 88888.00 2014-11-01 14:58:40.909 305 11288.54 75.75 57196.61 88888.00 2014-11-01 14:58:41.409 305 11288.56 75.77 57196.56 88888.00 2014-11-01 14:58:41.909 305 11288.66 75.73 57196.56 88888.00 2014-11-01 14:58:42.409 305 11288.73 75.67 57196.46 88888.00 2014-11-01 14:58:42.909 305 11288.70 75.66 57196.40 88888.00 2014-11-01 14:58:43.409 305 11288.75 75.68 57196.37 88888.00 2014-11-01 14:58:43.909 305 11288.77 75.67 57196.29 88888.00 2014-11-01 14:58:44.409 305 11288.80 75.66 57196.32 88888.00 2014-11-01 14:58:44.909 305 11288.81 75.67 57196.27 88888.00 2014-11-01 14:58:45.409 305 11288.83 75.67 57196.26 88888.00 2014-11-01 14:58:45.909 305 11288.90 75.68 57196.23 88888.00 2014-11-01 14:58:46.409 305 11288.90 75.66 57196.24 88888.00 2014-11-01 14:58:46.909 305 11288.88 75.65 57196.14 88888.00 2014-11-01 14:58:47.409 305 11288.90 75.67 57196.12 88888.00 2014-11-01 14:58:47.909 305 11288.94 75.68 57196.07 88888.00 2014-11-01 14:58:48.409 305 11288.91 75.68 57196.03 88888.00 2014-11-01 14:58:48.909 305 11288.93 75.68 57196.03 88888.00 2014-11-01 14:58:49.409 305 11289.00 75.67 57196.01 88888.00 2014-11-01 14:58:49.909 305 11289.01 75.64 57195.99 88888.00 2014-11-01 14:58:50.409 305 11289.02 75.65 57195.94 88888.00 2014-11-01 14:58:50.909 305 11289.05 75.64 57195.85 88888.00 2014-11-01 14:58:51.409 305 11289.08 75.62 57195.94 88888.00 2014-11-01 14:58:51.909 305 11289.08 75.62 57196.01 88888.00 2014-11-01 14:58:52.409 305 11289.03 75.59 57195.98 88888.00 2014-11-01 14:58:52.909 305 11288.95 75.57 57195.98 88888.00 2014-11-01 14:58:53.409 305 11288.93 75.55 57195.94 88888.00 2014-11-01 14:58:53.909 305 11288.95 75.54 57195.85 88888.00 2014-11-01 14:58:54.409 305 11288.90 75.54 57195.90 88888.00 2014-11-01 14:58:54.909 305 11288.87 75.54 57195.93 88888.00 2014-11-01 14:58:55.409 305 11288.83 75.55 57195.94 88888.00 2014-11-01 14:58:55.909 305 11288.77 75.57 57195.91 88888.00 2014-11-01 14:58:56.409 305 11288.81 75.54 57195.95 88888.00 2014-11-01 14:58:56.909 305 11288.83 75.52 57195.98 88888.00 2014-11-01 14:58:57.409 305 11288.73 75.53 57196.01 88888.00 2014-11-01 14:58:57.909 305 11288.70 75.50 57196.04 88888.00 2014-11-01 14:58:58.409 305 11288.66 75.45 57196.08 88888.00 2014-11-01 14:58:58.909 305 11288.68 75.41 57196.10 88888.00 2014-11-01 14:58:59.409 305 11288.63 75.37 57196.14 88888.00 2014-11-01 14:58:59.909 305 11288.65 75.45 57196.16 88888.00 2014-11-01 14:59:00.409 305 11288.67 75.44 57196.18 88888.00 2014-11-01 14:59:00.909 305 11288.62 75.37 57196.13 88888.00 2014-11-01 14:59:01.409 305 11288.53 75.38 57196.05 88888.00 2014-11-01 14:59:01.909 305 11288.48 75.38 57196.10 88888.00 2014-11-01 14:59:02.409 305 11288.48 75.38 57196.13 88888.00 2014-11-01 14:59:02.909 305 11288.51 75.38 57196.11 88888.00 2014-11-01 14:59:03.409 305 11288.53 75.39 57196.08 88888.00 2014-11-01 14:59:03.909 305 11288.51 75.41 57196.12 88888.00 2014-11-01 14:59:04.409 305 11288.52 75.40 57196.14 88888.00 2014-11-01 14:59:04.909 305 11288.43 75.46 57196.20 88888.00 2014-11-01 14:59:05.409 305 11288.46 75.45 57196.20 88888.00 2014-11-01 14:59:05.909 305 11288.48 75.47 57196.18 88888.00 2014-11-01 14:59:06.409 305 11288.53 75.46 57196.20 88888.00 2014-11-01 14:59:06.909 305 11288.49 75.43 57196.19 88888.00 2014-11-01 14:59:07.409 305 11288.46 75.44 57196.19 88888.00 2014-11-01 14:59:07.909 305 11288.45 75.44 57196.20 88888.00 2014-11-01 14:59:08.409 305 11288.51 75.45 57196.26 88888.00 2014-11-01 14:59:08.909 305 11288.52 75.45 57196.24 88888.00 2014-11-01 14:59:09.409 305 11288.52 75.45 57196.24 88888.00 2014-11-01 14:59:09.909 305 11288.51 75.51 57196.25 88888.00 2014-11-01 14:59:10.409 305 11288.53 75.53 57196.27 88888.00 2014-11-01 14:59:10.909 305 11288.52 75.55 57196.29 88888.00 2014-11-01 14:59:11.409 305 11288.53 75.57 57196.40 88888.00 2014-11-01 14:59:11.909 305 11288.52 75.60 57196.39 88888.00 2014-11-01 14:59:12.409 305 11288.52 75.61 57196.52 88888.00 2014-11-01 14:59:12.909 305 11288.53 75.61 57196.59 88888.00 2014-11-01 14:59:13.409 305 11288.51 75.61 57196.56 88888.00 2014-11-01 14:59:13.909 305 11288.48 75.60 57196.62 88888.00 2014-11-01 14:59:14.409 305 11288.47 75.59 57196.64 88888.00 2014-11-01 14:59:14.909 305 11288.43 75.60 57196.69 88888.00 2014-11-01 14:59:15.409 305 11288.47 75.61 57196.74 88888.00 2014-11-01 14:59:15.909 305 11288.46 75.61 57196.76 88888.00 2014-11-01 14:59:16.409 305 11288.45 75.65 57196.88 88888.00 2014-11-01 14:59:16.909 305 11288.42 75.65 57196.93 88888.00 2014-11-01 14:59:17.409 305 11288.39 75.69 57196.95 88888.00 2014-11-01 14:59:17.909 305 11288.29 75.69 57197.00 88888.00 2014-11-01 14:59:18.409 305 11288.31 75.71 57197.04 88888.00 2014-11-01 14:59:18.909 305 11288.33 75.73 57197.08 88888.00 2014-11-01 14:59:19.409 305 11288.28 75.71 57197.15 88888.00 2014-11-01 14:59:19.909 305 11288.25 75.71 57197.21 88888.00 2014-11-01 14:59:20.409 305 11288.25 75.69 57197.25 88888.00 2014-11-01 14:59:20.909 305 11288.28 75.71 57197.28 88888.00 2014-11-01 14:59:21.409 305 11288.25 75.69 57197.27 88888.00 2014-11-01 14:59:21.909 305 11288.25 75.71 57197.29 88888.00 2014-11-01 14:59:22.409 305 11288.33 75.71 57197.41 88888.00 2014-11-01 14:59:22.909 305 11288.32 75.72 57197.46 88888.00 2014-11-01 14:59:23.409 305 11288.29 75.72 57197.48 88888.00 2014-11-01 14:59:23.909 305 11288.29 75.73 57197.45 88888.00 2014-11-01 14:59:24.409 305 11288.32 75.75 57197.39 88888.00 2014-11-01 14:59:24.909 305 11288.34 75.71 57197.32 88888.00 2014-11-01 14:59:25.409 305 11288.33 75.64 57197.30 88888.00 2014-11-01 14:59:25.909 305 11288.31 75.62 57197.27 88888.00 2014-11-01 14:59:26.409 305 11288.29 75.62 57197.22 88888.00 2014-11-01 14:59:26.909 305 11288.34 75.62 57197.25 88888.00 2014-11-01 14:59:27.409 305 11288.34 75.59 57197.26 88888.00 2014-11-01 14:59:27.909 305 11288.34 75.52 57197.15 88888.00 2014-11-01 14:59:28.409 305 11288.32 75.50 57197.04 88888.00 2014-11-01 14:59:28.909 305 11288.28 75.41 57196.96 88888.00 2014-11-01 14:59:29.409 305 11288.24 75.34 57196.93 88888.00 2014-11-01 14:59:29.909 305 11288.20 75.33 57196.97 88888.00 2014-11-01 14:59:30.409 305 11288.10 75.30 57197.01 88888.00 2014-11-01 14:59:30.909 305 11288.08 75.27 57197.01 88888.00 2014-11-01 14:59:31.409 305 11288.12 75.23 57196.97 88888.00 2014-11-01 14:59:31.909 305 11288.05 75.19 57196.90 88888.00 2014-11-01 14:59:32.409 305 11287.98 75.20 57196.94 88888.00 2014-11-01 14:59:32.909 305 11287.87 75.14 57196.96 88888.00 2014-11-01 14:59:33.409 305 11287.79 75.12 57196.94 88888.00 2014-11-01 14:59:33.909 305 11287.75 75.09 57196.93 88888.00 2014-11-01 14:59:34.409 305 11287.66 75.06 57196.95 88888.00 2014-11-01 14:59:34.909 305 11287.64 75.02 57197.00 88888.00 2014-11-01 14:59:35.409 305 11287.58 75.00 57197.03 88888.00 2014-11-01 14:59:35.909 305 11287.56 75.03 57197.06 88888.00 2014-11-01 14:59:36.409 305 11287.52 75.03 57197.08 88888.00 2014-11-01 14:59:36.909 305 11287.43 74.99 57197.02 88888.00 2014-11-01 14:59:37.409 305 11287.42 75.00 57197.06 88888.00 2014-11-01 14:59:37.909 305 11287.40 74.96 57197.12 88888.00 2014-11-01 14:59:38.409 305 11287.34 74.97 57197.16 88888.00 2014-11-01 14:59:38.909 305 11287.31 74.97 57197.26 88888.00 2014-11-01 14:59:39.409 305 11287.29 74.96 57197.28 88888.00 2014-11-01 14:59:39.909 305 11287.26 74.90 57197.30 88888.00 2014-11-01 14:59:40.409 305 11287.28 74.89 57197.39 88888.00 2014-11-01 14:59:40.909 305 11287.36 74.87 57197.38 88888.00 2014-11-01 14:59:41.409 305 11287.34 74.89 57197.30 88888.00 2014-11-01 14:59:41.909 305 11287.30 74.90 57197.29 88888.00 2014-11-01 14:59:42.409 305 11287.31 74.86 57197.26 88888.00 2014-11-01 14:59:42.909 305 11287.33 74.90 57197.26 88888.00 2014-11-01 14:59:43.409 305 11287.38 74.90 57197.29 88888.00 2014-11-01 14:59:43.909 305 11287.43 74.93 57197.39 88888.00 2014-11-01 14:59:44.409 305 11287.43 74.89 57197.39 88888.00 2014-11-01 14:59:44.909 305 11287.43 74.84 57197.44 88888.00 2014-11-01 14:59:45.409 305 11287.42 74.78 57197.36 88888.00 2014-11-01 14:59:45.909 305 11287.45 74.75 57197.45 88888.00 2014-11-01 14:59:46.409 305 11287.43 74.76 57197.44 88888.00 2014-11-01 14:59:46.909 305 11287.41 74.75 57197.48 88888.00 2014-11-01 14:59:47.409 305 11287.42 74.72 57197.51 88888.00 2014-11-01 14:59:47.909 305 11287.48 74.69 57197.49 88888.00 2014-11-01 14:59:48.409 305 11287.45 74.58 57197.51 88888.00 2014-11-01 14:59:48.909 305 11287.41 74.53 57197.51 88888.00 2014-11-01 14:59:49.409 305 11287.36 74.51 57197.48 88888.00 2014-11-01 14:59:49.909 305 11287.30 74.49 57197.54 88888.00 2014-11-01 14:59:50.409 305 11287.23 74.51 57197.55 88888.00 2014-11-01 14:59:50.909 305 11287.23 74.52 57197.59 88888.00 2014-11-01 14:59:51.409 305 11287.16 74.48 57197.59 88888.00 2014-11-01 14:59:51.909 305 11287.15 74.46 57197.57 88888.00 2014-11-01 14:59:52.409 305 11287.11 74.38 57197.58 88888.00 2014-11-01 14:59:52.909 305 11287.06 74.34 57197.53 88888.00 2014-11-01 14:59:53.409 305 11287.04 74.35 57197.52 88888.00 2014-11-01 14:59:53.909 305 11287.02 74.30 57197.52 88888.00 2014-11-01 14:59:54.409 305 11286.97 74.22 57197.67 88888.00 2014-11-01 14:59:54.909 305 11286.94 74.18 57197.77 88888.00 2014-11-01 14:59:55.409 305 11286.87 74.22 57197.78 88888.00 2014-11-01 14:59:55.909 305 11286.83 74.24 57197.81 88888.00 2014-11-01 14:59:56.409 305 11286.87 74.24 57197.80 88888.00 2014-11-01 14:59:56.909 305 11286.86 74.25 57197.77 88888.00 2014-11-01 14:59:57.409 305 11286.76 74.25 57197.77 88888.00 2014-11-01 14:59:57.909 305 11286.78 74.22 57197.72 88888.00 2014-11-01 14:59:58.409 305 11286.86 74.21 57197.70 88888.00 2014-11-01 14:59:58.909 305 11286.90 74.23 57197.72 88888.00 2014-11-01 14:59:59.409 305 11286.94 74.21 57197.75 88888.00 2014-11-01 14:59:59.909 305 11286.94 74.18 57197.72 88888.00 2014-11-01 15:00:00.409 305 11286.97 74.16 57197.72 88888.00 2014-11-01 15:00:00.909 305 11287.00 74.16 57197.67 88888.00 2014-11-01 15:00:01.409 305 11287.04 74.12 57197.62 88888.00 2014-11-01 15:00:01.909 305 11287.10 74.11 57197.64 88888.00 2014-11-01 15:00:02.409 305 11287.15 74.09 57197.60 88888.00 2014-11-01 15:00:02.909 305 11287.19 74.05 57197.60 88888.00 2014-11-01 15:00:03.409 305 11287.21 74.00 57197.61 88888.00 2014-11-01 15:00:03.909 305 11287.22 73.96 57197.55 88888.00 2014-11-01 15:00:04.409 305 11287.23 73.94 57197.49 88888.00 2014-11-01 15:00:04.909 305 11287.28 73.89 57197.46 88888.00 2014-11-01 15:00:05.409 305 11287.27 73.81 57197.44 88888.00 2014-11-01 15:00:05.909 305 11287.31 73.75 57197.40 88888.00 2014-11-01 15:00:06.409 305 11287.29 73.71 57197.30 88888.00 2014-11-01 15:00:06.909 305 11287.27 73.68 57197.32 88888.00 2014-11-01 15:00:07.409 305 11287.21 73.61 57197.25 88888.00 2014-11-01 15:00:07.909 305 11287.22 73.49 57197.17 88888.00 2014-11-01 15:00:08.409 305 11287.21 73.42 57197.19 88888.00 2014-11-01 15:00:08.909 305 11287.17 73.37 57197.12 88888.00 2014-11-01 15:00:09.409 305 11287.08 73.35 57197.06 88888.00 2014-11-01 15:00:09.909 305 11287.00 73.28 57196.98 88888.00 2014-11-01 15:00:10.409 305 11286.97 73.21 57196.89 88888.00 2014-11-01 15:00:10.909 305 11287.01 73.14 57196.84 88888.00 2014-11-01 15:00:11.409 305 11286.95 73.06 57196.80 88888.00 2014-11-01 15:00:11.909 305 11286.85 73.01 57196.75 88888.00 2014-11-01 15:00:12.409 305 11286.80 73.00 57196.69 88888.00 2014-11-01 15:00:12.909 305 11286.80 72.94 57196.65 88888.00 2014-11-01 15:00:13.409 305 11286.78 72.88 57196.58 88888.00 2014-11-01 15:00:13.909 305 11286.73 72.85 57196.51 88888.00 2014-11-01 15:00:14.409 305 11286.72 72.81 57196.51 88888.00 2014-11-01 15:00:14.909 305 11286.67 72.80 57196.49 88888.00 2014-11-01 15:00:15.409 305 11286.66 72.74 57196.42 88888.00 2014-11-01 15:00:15.909 305 11286.73 72.71 57196.37 88888.00 2014-11-01 15:00:16.409 305 11286.75 72.76 57196.40 88888.00 2014-11-01 15:00:16.909 305 11286.73 72.74 57196.40 88888.00 2014-11-01 15:00:17.409 305 11286.71 72.74 57196.39 88888.00 2014-11-01 15:00:17.909 305 11286.75 72.72 57196.36 88888.00 2014-11-01 15:00:18.409 305 11286.69 72.71 57196.43 88888.00 2014-11-01 15:00:18.909 305 11286.73 72.71 57196.40 88888.00 2014-11-01 15:00:19.409 305 11286.71 72.73 57196.46 88888.00 2014-11-01 15:00:19.909 305 11286.69 72.75 57196.61 88888.00 2014-11-01 15:00:20.409 305 11286.73 72.76 57196.64 88888.00 2014-11-01 15:00:20.909 305 11286.75 72.75 57196.61 88888.00 2014-11-01 15:00:21.409 305 11286.73 72.68 57196.63 88888.00 2014-11-01 15:00:21.909 305 11286.75 72.66 57196.74 88888.00 2014-11-01 15:00:22.409 305 11286.79 72.71 57196.82 88888.00 2014-11-01 15:00:22.909 305 11286.74 72.73 57196.85 88888.00 2014-11-01 15:00:23.409 305 11286.78 72.69 57196.94 88888.00 2014-11-01 15:00:23.909 305 11286.74 72.68 57196.95 88888.00 2014-11-01 15:00:24.409 305 11286.72 72.74 57197.02 88888.00 2014-11-01 15:00:24.909 305 11286.72 72.78 57197.13 88888.00 2014-11-01 15:00:25.409 305 11286.71 72.69 57197.15 88888.00 2014-11-01 15:00:25.909 305 11286.75 72.68 57197.08 88888.00 2014-11-01 15:00:26.409 305 11286.71 72.66 57197.07 88888.00 2014-11-01 15:00:26.909 305 11286.69 72.69 57197.08 88888.00 2014-11-01 15:00:27.409 305 11286.68 72.69 57197.10 88888.00 2014-11-01 15:00:27.909 305 11286.66 72.66 57197.17 88888.00 2014-11-01 15:00:28.409 305 11286.66 72.62 57197.17 88888.00 2014-11-01 15:00:28.909 305 11286.67 72.60 57197.23 88888.00 2014-11-01 15:00:29.409 305 11286.67 72.61 57197.30 88888.00 2014-11-01 15:00:29.909 305 11286.66 72.58 57197.30 88888.00 2014-11-01 15:00:30.409 305 11286.66 72.56 57197.28 88888.00 2014-11-01 15:00:30.909 305 11286.61 72.53 57197.36 88888.00 2014-11-01 15:00:31.409 305 11286.66 72.49 57197.46 88888.00 2014-11-01 15:00:31.909 305 11286.61 72.48 57197.57 88888.00 2014-11-01 15:00:32.409 305 11286.66 72.47 57197.61 88888.00 2014-11-01 15:00:32.909 305 11286.66 72.47 57197.67 88888.00 2014-11-01 15:00:33.409 305 11286.62 72.42 57197.70 88888.00 2014-11-01 15:00:33.909 305 11286.61 72.39 57197.70 88888.00 2014-11-01 15:00:34.409 305 11286.60 72.35 57197.74 88888.00 2014-11-01 15:00:34.909 305 11286.59 72.34 57197.81 88888.00 2014-11-01 15:00:35.409 305 11286.57 72.31 57197.89 88888.00 2014-11-01 15:00:35.909 305 11286.57 72.30 57197.80 88888.00 2014-11-01 15:00:36.409 305 11286.55 72.28 57197.78 88888.00 2014-11-01 15:00:36.909 305 11286.54 72.27 57197.79 88888.00 2014-11-01 15:00:37.409 305 11286.47 72.27 57197.81 88888.00 2014-11-01 15:00:37.909 305 11286.38 72.25 57197.87 88888.00 2014-11-01 15:00:38.409 305 11286.39 72.19 57197.92 88888.00 2014-11-01 15:00:38.909 305 11286.39 72.17 57197.92 88888.00 2014-11-01 15:00:39.409 305 11286.33 72.15 57197.90 88888.00 2014-11-01 15:00:39.909 305 11286.29 72.17 57197.98 88888.00 2014-11-01 15:00:40.409 305 11286.20 72.15 57197.99 88888.00 2014-11-01 15:00:40.909 305 11286.17 72.18 57197.98 88888.00 2014-11-01 15:00:41.409 305 11286.18 72.17 57198.00 88888.00 2014-11-01 15:00:41.909 305 11286.16 72.18 57198.00 88888.00 2014-11-01 15:00:42.409 305 11286.15 72.18 57198.07 88888.00 2014-11-01 15:00:42.909 305 11286.12 72.13 57198.10 88888.00 2014-11-01 15:00:43.409 305 11286.13 72.08 57198.13 88888.00 2014-11-01 15:00:43.909 305 11286.16 72.12 57198.22 88888.00 2014-11-01 15:00:44.409 305 11286.17 72.12 57198.24 88888.00 2014-11-01 15:00:44.909 305 11286.19 72.11 57198.22 88888.00 2014-11-01 15:00:45.409 305 11286.16 72.13 57198.16 88888.00 2014-11-01 15:00:45.909 305 11286.13 72.14 57198.26 88888.00 2014-11-01 15:00:46.409 305 11286.16 72.18 57198.30 88888.00 2014-11-01 15:00:46.909 305 11286.16 72.15 57198.37 88888.00 2014-11-01 15:00:47.409 305 11286.19 72.14 57198.50 88888.00 2014-11-01 15:00:47.909 305 11286.17 72.10 57198.62 88888.00 2014-11-01 15:00:48.409 305 11286.13 72.07 57198.66 88888.00 2014-11-01 15:00:48.909 305 11286.13 72.07 57198.69 88888.00 2014-11-01 15:00:49.409 305 11286.16 72.04 57198.68 88888.00 2014-11-01 15:00:49.909 305 11286.12 72.06 57198.71 88888.00 2014-11-01 15:00:50.409 305 11286.10 72.06 57198.75 88888.00 2014-11-01 15:00:50.909 305 11286.15 72.03 57198.71 88888.00 2014-11-01 15:00:51.409 305 11286.20 72.00 57198.71 88888.00 2014-11-01 15:00:51.909 305 11286.22 71.94 57198.69 88888.00 2014-11-01 15:00:52.409 305 11286.22 71.94 57198.74 88888.00 2014-11-01 15:00:52.909 305 11286.19 71.96 57198.76 88888.00 2014-11-01 15:00:53.409 305 11286.19 71.93 57198.77 88888.00 2014-11-01 15:00:53.909 305 11286.24 71.97 57198.80 88888.00 2014-11-01 15:00:54.409 305 11286.22 71.98 57198.80 88888.00 2014-11-01 15:00:54.909 305 11286.19 71.98 57198.95 88888.00 2014-11-01 15:00:55.409 305 11286.19 71.92 57198.97 88888.00 2014-11-01 15:00:55.909 305 11286.16 71.96 57198.95 88888.00 2014-11-01 15:00:56.409 305 11286.16 71.94 57198.92 88888.00 2014-11-01 15:00:56.909 305 11286.16 71.94 57198.96 88888.00 2014-11-01 15:00:57.409 305 11286.16 71.96 57199.03 88888.00 2014-11-01 15:00:57.909 305 11286.19 71.94 57199.01 88888.00 2014-11-01 15:00:58.409 305 11286.22 71.88 57199.07 88888.00 2014-11-01 15:00:58.909 305 11286.22 71.84 57199.00 88888.00 2014-11-01 15:00:59.409 305 11286.23 71.86 57198.97 88888.00 2014-11-01 15:00:59.909 305 11286.20 71.81 57199.01 88888.00 2014-11-01 15:01:00.409 305 11286.19 71.81 57199.08 88888.00 2014-11-01 15:01:00.909 305 11286.24 71.79 57199.12 88888.00 2014-11-01 15:01:01.409 305 11286.23 71.78 57199.05 88888.00 2014-11-01 15:01:01.909 305 11286.19 71.79 57199.01 88888.00 2014-11-01 15:01:02.409 305 11286.18 71.73 57199.07 88888.00 2014-11-01 15:01:02.909 305 11286.20 71.69 57199.13 88888.00 2014-11-01 15:01:03.409 305 11286.24 71.66 57199.12 88888.00 2014-11-01 15:01:03.909 305 11286.24 71.64 57199.08 88888.00 2014-11-01 15:01:04.409 305 11286.26 71.62 57199.08 88888.00 2014-11-01 15:01:04.909 305 11286.26 71.62 57199.07 88888.00 2014-11-01 15:01:05.409 305 11286.27 71.62 57199.06 88888.00 2014-11-01 15:01:05.909 305 11286.31 71.64 57199.11 88888.00 2014-11-01 15:01:06.409 305 11286.31 71.66 57199.02 88888.00 2014-11-01 15:01:06.909 305 11286.31 71.59 57199.05 88888.00 2014-11-01 15:01:07.409 305 11286.37 71.54 57199.03 88888.00 2014-11-01 15:01:07.909 305 11286.39 71.53 57199.01 88888.00 2014-11-01 15:01:08.409 305 11286.45 71.54 57199.03 88888.00 2014-11-01 15:01:08.909 305 11286.50 71.57 57199.02 88888.00 2014-11-01 15:01:09.409 305 11286.51 71.57 57199.06 88888.00 2014-11-01 15:01:09.909 305 11286.52 71.51 57199.11 88888.00 2014-11-01 15:01:10.410 305 11286.57 71.49 57199.13 88888.00 2014-11-01 15:01:10.910 305 11286.54 71.51 57199.16 88888.00 2014-11-01 15:01:11.410 305 11286.57 71.52 57199.16 88888.00 2014-11-01 15:01:11.910 305 11286.59 71.52 57199.13 88888.00 2014-11-01 15:01:12.410 305 11286.60 71.51 57199.11 88888.00 2014-11-01 15:01:12.910 305 11286.62 71.50 57199.19 88888.00 2014-11-01 15:01:13.410 305 11286.60 71.52 57199.22 88888.00 2014-11-01 15:01:13.910 305 11286.61 71.53 57199.24 88888.00 2014-11-01 15:01:14.410 305 11286.61 71.53 57199.20 88888.00 2014-11-01 15:01:14.910 305 11286.66 71.58 57199.20 88888.00 2014-11-01 15:01:15.410 305 11286.64 71.60 57199.25 88888.00 2014-11-01 15:01:15.910 305 11286.64 71.62 57199.37 88888.00 2014-11-01 15:01:16.410 305 11286.69 71.64 57199.38 88888.00 2014-11-01 15:01:16.910 305 11286.75 71.67 57199.44 88888.00 2014-11-01 15:01:17.410 305 11286.76 71.72 57199.48 88888.00 2014-11-01 15:01:17.910 305 11286.82 71.79 57199.57 88888.00 2014-11-01 15:01:18.410 305 11286.88 71.88 57199.67 88888.00 2014-11-01 15:01:18.910 305 11286.93 71.90 57199.66 88888.00 2014-11-01 15:01:19.410 305 11287.00 71.97 57199.78 88888.00 2014-11-01 15:01:19.910 305 11287.11 72.05 57199.91 88888.00 2014-11-01 15:01:20.410 305 11287.19 72.06 57199.97 88888.00 2014-11-01 15:01:20.910 305 11287.24 72.03 57199.97 88888.00 2014-11-01 15:01:21.410 305 11287.31 72.05 57199.97 88888.00 2014-11-01 15:01:21.910 305 11287.38 72.05 57199.99 88888.00 2014-11-01 15:01:22.410 305 11287.48 72.00 57199.97 88888.00 2014-11-01 15:01:22.910 305 11287.54 72.04 57200.01 88888.00 2014-11-01 15:01:23.410 305 11287.56 72.04 57199.98 88888.00 2014-11-01 15:01:23.910 305 11287.58 72.03 57199.98 88888.00 2014-11-01 15:01:24.410 305 11287.58 72.01 57200.02 88888.00 2014-11-01 15:01:24.910 305 11287.58 72.00 57200.03 88888.00 2014-11-01 15:01:25.410 305 11287.56 71.99 57200.05 88888.00 2014-11-01 15:01:25.910 305 11287.54 72.01 57200.09 88888.00 2014-11-01 15:01:26.410 305 11287.48 72.03 57200.04 88888.00 2014-11-01 15:01:26.910 305 11287.47 72.04 57199.99 88888.00 2014-11-01 15:01:27.410 305 11287.38 72.10 57200.09 88888.00 2014-11-01 15:01:27.910 305 11287.29 72.06 57200.15 88888.00 2014-11-01 15:01:28.410 305 11287.22 72.03 57200.12 88888.00 2014-11-01 15:01:28.910 305 11287.14 71.99 57200.06 88888.00 2014-11-01 15:01:29.410 305 11287.07 71.99 57200.11 88888.00 2014-11-01 15:01:29.910 305 11286.97 72.04 57200.17 88888.00 2014-11-01 15:01:30.410 305 11286.89 72.05 57200.16 88888.00 2014-11-01 15:01:30.910 305 11286.87 72.04 57200.17 88888.00 2014-11-01 15:01:31.410 305 11286.80 72.07 57200.18 88888.00 2014-11-01 15:01:31.910 305 11286.80 72.11 57200.28 88888.00 2014-11-01 15:01:32.410 305 11286.76 72.12 57200.34 88888.00 2014-11-01 15:01:32.910 305 11286.75 72.12 57200.38 88888.00 2014-11-01 15:01:33.410 305 11286.75 72.21 57200.37 88888.00 2014-11-01 15:01:33.910 305 11286.79 72.28 57200.33 88888.00 2014-11-01 15:01:34.410 305 11286.95 72.32 57200.35 88888.00 2014-11-01 15:01:34.910 305 11286.95 72.32 57200.40 88888.00 2014-11-01 15:01:35.410 305 11286.99 72.34 57200.37 88888.00 2014-11-01 15:01:35.910 305 11287.03 72.30 57200.40 88888.00 2014-11-01 15:01:36.410 305 11287.10 72.32 57200.42 88888.00 2014-11-01 15:01:36.910 305 11287.15 72.33 57200.49 88888.00 2014-11-01 15:01:37.410 305 11287.22 72.33 57200.49 88888.00 2014-11-01 15:01:37.910 305 11287.26 72.28 57200.47 88888.00 2014-11-01 15:01:38.410 305 11287.28 72.28 57200.48 88888.00 2014-11-01 15:01:38.910 305 11287.29 72.24 57200.47 88888.00 2014-11-01 15:01:39.410 305 11287.37 72.22 57200.40 88888.00 2014-11-01 15:01:39.910 305 11287.40 72.21 57200.41 88888.00 2014-11-01 15:01:40.410 305 11287.43 72.17 57200.37 88888.00 2014-11-01 15:01:40.910 305 11287.47 72.13 57200.33 88888.00 2014-11-01 15:01:41.410 305 11287.48 72.12 57200.36 88888.00 2014-11-01 15:01:41.910 305 11287.51 72.12 57200.28 88888.00 2014-11-01 15:01:42.410 305 11287.51 72.12 57200.20 88888.00 2014-11-01 15:01:42.910 305 11287.56 72.08 57200.15 88888.00 2014-11-01 15:01:43.410 305 11287.63 72.08 57200.10 88888.00 2014-11-01 15:01:43.910 305 11287.64 72.12 57200.10 88888.00 2014-11-01 15:01:44.410 305 11287.68 72.13 57200.06 88888.00 2014-11-01 15:01:44.910 305 11287.69 72.08 57200.06 88888.00 2014-11-01 15:01:45.410 305 11287.75 72.08 57200.02 88888.00 2014-11-01 15:01:45.910 305 11287.76 72.08 57199.97 88888.00 2014-11-01 15:01:46.410 305 11287.83 72.08 57199.86 88888.00 2014-11-01 15:01:46.910 305 11287.84 72.10 57199.86 88888.00 2014-11-01 15:01:47.410 305 11287.80 72.08 57199.86 88888.00 2014-11-01 15:01:47.910 305 11287.82 72.10 57199.85 88888.00 2014-11-01 15:01:48.410 305 11287.82 72.10 57199.79 88888.00 2014-11-01 15:01:48.910 305 11287.83 72.08 57199.73 88888.00 2014-11-01 15:01:49.410 305 11287.80 72.05 57199.70 88888.00 2014-11-01 15:01:49.910 305 11287.87 72.01 57199.70 88888.00 2014-11-01 15:01:50.410 305 11287.86 72.01 57199.71 88888.00 2014-11-01 15:01:50.910 305 11287.83 71.99 57199.66 88888.00 2014-11-01 15:01:51.410 305 11287.80 71.99 57199.64 88888.00 2014-11-01 15:01:51.910 305 11287.77 71.97 57199.59 88888.00 2014-11-01 15:01:52.410 305 11287.73 71.94 57199.53 88888.00 2014-11-01 15:01:52.910 305 11287.75 71.90 57199.45 88888.00 2014-11-01 15:01:53.410 305 11287.76 71.86 57199.40 88888.00 2014-11-01 15:01:53.910 305 11287.75 71.85 57199.35 88888.00 2014-11-01 15:01:54.410 305 11287.75 71.85 57199.26 88888.00 2014-11-01 15:01:54.910 305 11287.75 71.84 57199.27 88888.00 2014-11-01 15:01:55.410 305 11287.75 71.84 57199.15 88888.00 2014-11-01 15:01:55.910 305 11287.73 71.84 57199.12 88888.00 2014-11-01 15:01:56.410 305 11287.76 71.76 57199.09 88888.00 2014-11-01 15:01:56.910 305 11287.73 71.72 57199.11 88888.00 2014-11-01 15:01:57.410 305 11287.72 71.71 57199.00 88888.00 2014-11-01 15:01:57.910 305 11287.75 71.66 57198.95 88888.00 2014-11-01 15:01:58.410 305 11287.77 71.58 57198.87 88888.00 2014-11-01 15:01:58.910 305 11287.73 71.56 57198.87 88888.00 2014-11-01 15:01:59.410 305 11287.75 71.58 57198.86 88888.00 2014-11-01 15:01:59.910 305 11287.82 71.54 57198.82 88888.00 2014-11-01 15:02:00.410 305 11287.80 71.54 57198.77 88888.00 2014-11-01 15:02:00.910 305 11287.79 71.52 57198.71 88888.00 2014-11-01 15:02:01.410 305 11287.87 71.57 57198.64 88888.00 2014-11-01 15:02:01.910 305 11287.93 71.62 57198.55 88888.00 2014-11-01 15:02:02.410 305 11287.91 71.60 57198.55 88888.00 2014-11-01 15:02:02.910 305 11287.89 71.59 57198.62 88888.00 2014-11-01 15:02:03.410 305 11287.91 71.60 57198.62 88888.00 2014-11-01 15:02:03.910 305 11287.89 71.54 57198.63 88888.00 2014-11-01 15:02:04.410 305 11287.96 71.54 57198.57 88888.00 2014-11-01 15:02:04.910 305 11288.04 71.54 57198.62 88888.00 2014-11-01 15:02:05.410 305 11288.05 71.58 57198.68 88888.00 2014-11-01 15:02:05.910 305 11288.04 71.54 57198.71 88888.00 2014-11-01 15:02:06.410 305 11288.03 71.49 57198.70 88888.00 2014-11-01 15:02:06.910 305 11287.99 71.49 57198.67 88888.00 2014-11-01 15:02:07.410 305 11288.00 71.49 57198.69 88888.00 2014-11-01 15:02:07.910 305 11288.03 71.51 57198.74 88888.00 2014-11-01 15:02:08.410 305 11288.03 71.51 57198.73 88888.00 2014-11-01 15:02:08.910 305 11288.00 71.58 57198.75 88888.00 2014-11-01 15:02:09.410 305 11287.96 71.63 57198.80 88888.00 2014-11-01 15:02:09.910 305 11287.94 71.62 57198.84 88888.00 2014-11-01 15:02:10.410 305 11287.94 71.63 57198.83 88888.00 2014-11-01 15:02:10.910 305 11287.94 71.63 57198.89 88888.00 2014-11-01 15:02:11.410 305 11287.98 71.66 57198.96 88888.00 2014-11-01 15:02:11.910 305 11287.93 71.60 57198.99 88888.00 2014-11-01 15:02:12.410 305 11287.94 71.63 57199.01 88888.00 2014-11-01 15:02:12.910 305 11287.97 71.64 57199.00 88888.00 2014-11-01 15:02:13.410 305 11287.98 71.67 57199.06 88888.00 2014-11-01 15:02:13.910 305 11287.97 71.72 57199.12 88888.00 2014-11-01 15:02:14.410 305 11287.98 71.72 57199.15 88888.00 2014-11-01 15:02:14.910 305 11287.98 71.76 57199.19 88888.00 2014-11-01 15:02:15.410 305 11288.03 71.77 57199.21 88888.00 2014-11-01 15:02:15.910 305 11288.04 71.77 57199.22 88888.00 2014-11-01 15:02:16.410 305 11288.08 71.74 57199.28 88888.00 2014-11-01 15:02:16.910 305 11288.12 71.73 57199.24 88888.00 2014-11-01 15:02:17.410 305 11288.10 71.73 57199.28 88888.00 2014-11-01 15:02:17.910 305 11288.11 71.73 57199.35 88888.00 2014-11-01 15:02:18.410 305 11288.10 71.73 57199.37 88888.00 2014-11-01 15:02:18.910 305 11288.11 71.69 57199.34 88888.00 2014-11-01 15:02:19.410 305 11288.14 71.69 57199.34 88888.00 2014-11-01 15:02:19.910 305 11288.12 71.70 57199.41 88888.00 2014-11-01 15:02:20.410 305 11288.07 71.66 57199.41 88888.00 2014-11-01 15:02:20.910 305 11288.05 71.67 57199.38 88888.00 2014-11-01 15:02:21.410 305 11288.03 71.65 57199.40 88888.00 2014-11-01 15:02:21.910 305 11287.94 71.65 57199.41 88888.00 2014-11-01 15:02:22.410 305 11287.94 71.66 57199.40 88888.00 2014-11-01 15:02:22.910 305 11287.89 71.67 57199.50 88888.00 2014-11-01 15:02:23.410 305 11287.82 71.62 57199.50 88888.00 2014-11-01 15:02:23.910 305 11287.71 71.62 57199.52 88888.00 2014-11-01 15:02:24.410 305 11287.66 71.62 57199.54 88888.00 2014-11-01 15:02:24.910 305 11287.66 71.63 57199.57 88888.00 2014-11-01 15:02:25.410 305 11287.61 71.62 57199.61 88888.00 2014-11-01 15:02:25.910 305 11287.51 71.56 57199.61 88888.00 2014-11-01 15:02:26.410 305 11287.42 71.53 57199.57 88888.00 2014-11-01 15:02:26.910 305 11287.37 71.58 57199.60 88888.00 2014-11-01 15:02:27.410 305 11287.28 71.60 57199.59 88888.00 2014-11-01 15:02:27.910 305 11287.17 71.56 57199.60 88888.00 2014-11-01 15:02:28.410 305 11287.15 71.56 57199.65 88888.00 2014-11-01 15:02:28.910 305 11287.16 71.57 57199.73 88888.00 2014-11-01 15:02:29.410 305 11287.16 71.54 57199.78 88888.00 2014-11-01 15:02:29.910 305 11287.08 71.58 57199.64 88888.00 2014-11-01 15:02:30.410 305 11287.04 71.63 57199.71 88888.00 2014-11-01 15:02:30.910 305 11287.02 71.62 57199.79 88888.00 2014-11-01 15:02:31.410 305 11286.96 71.63 57199.89 88888.00 2014-11-01 15:02:31.910 305 11286.99 71.67 57199.98 88888.00 2014-11-01 15:02:32.410 305 11286.97 71.69 57200.03 88888.00 2014-11-01 15:02:32.910 305 11286.90 71.67 57200.02 88888.00 2014-11-01 15:02:33.410 305 11286.96 71.66 57200.01 88888.00 2014-11-01 15:02:33.910 305 11286.90 71.70 57200.03 88888.00 2014-11-01 15:02:34.410 305 11286.86 71.66 57200.14 88888.00 2014-11-01 15:02:34.910 305 11286.89 71.69 57200.22 88888.00 2014-11-01 15:02:35.410 305 11286.92 71.73 57200.28 88888.00 2014-11-01 15:02:35.910 305 11286.92 71.78 57200.35 88888.00 2014-11-01 15:02:36.410 305 11286.92 71.77 57200.38 88888.00 2014-11-01 15:02:36.910 305 11286.96 71.77 57200.40 88888.00 2014-11-01 15:02:37.410 305 11286.96 71.84 57200.46 88888.00 2014-11-01 15:02:37.910 305 11287.02 71.88 57200.53 88888.00 2014-11-01 15:02:38.410 305 11287.03 71.87 57200.50 88888.00 2014-11-01 15:02:38.910 305 11287.02 71.98 57200.53 88888.00 2014-11-01 15:02:39.410 305 11287.03 72.00 57200.59 88888.00 2014-11-01 15:02:39.910 305 11287.09 72.00 57200.72 88888.00 2014-11-01 15:02:40.410 305 11287.13 72.03 57200.74 88888.00 2014-11-01 15:02:40.910 305 11287.15 72.04 57200.74 88888.00 2014-11-01 15:02:41.410 305 11287.20 72.08 57200.81 88888.00 2014-11-01 15:02:41.910 305 11287.27 72.13 57200.92 88888.00 2014-11-01 15:02:42.410 305 11287.29 72.12 57200.97 88888.00 2014-11-01 15:02:42.910 305 11287.29 72.13 57201.00 88888.00 2014-11-01 15:02:43.410 305 11287.29 72.13 57201.08 88888.00 2014-11-01 15:02:43.910 305 11287.29 72.15 57201.11 88888.00 2014-11-01 15:02:44.410 305 11287.30 72.13 57201.14 88888.00 2014-11-01 15:02:44.910 305 11287.33 72.14 57201.18 88888.00 2014-11-01 15:02:45.410 305 11287.31 72.14 57201.24 88888.00 2014-11-01 15:02:45.910 305 11287.30 72.15 57201.28 88888.00 2014-11-01 15:02:46.410 305 11287.24 72.10 57201.28 88888.00 2014-11-01 15:02:46.910 305 11287.19 72.03 57201.25 88888.00 2014-11-01 15:02:47.410 305 11287.11 72.03 57201.26 88888.00 2014-11-01 15:02:47.910 305 11287.03 72.03 57201.31 88888.00 2014-11-01 15:02:48.410 305 11286.96 72.04 57201.30 88888.00 2014-11-01 15:02:48.910 305 11286.90 72.03 57201.26 88888.00 2014-11-01 15:02:49.410 305 11286.83 72.05 57201.23 88888.00 2014-11-01 15:02:49.910 305 11286.73 72.03 57201.17 88888.00 2014-11-01 15:02:50.410 305 11286.66 71.99 57201.13 88888.00 2014-11-01 15:02:50.910 305 11286.60 72.01 57201.12 88888.00 2014-11-01 15:02:51.410 305 11286.52 72.04 57201.10 88888.00 2014-11-01 15:02:51.910 305 11286.50 72.05 57201.11 88888.00 2014-11-01 15:02:52.410 305 11286.45 72.07 57201.15 88888.00 2014-11-01 15:02:52.910 305 11286.38 72.07 57201.18 88888.00 2014-11-01 15:02:53.410 305 11286.37 72.07 57201.14 88888.00 2014-11-01 15:02:53.910 305 11286.39 72.07 57201.13 88888.00 2014-11-01 15:02:54.410 305 11286.38 72.13 57201.15 88888.00 2014-11-01 15:02:54.910 305 11286.36 72.17 57201.21 88888.00 2014-11-01 15:02:55.410 305 11286.39 72.19 57201.23 88888.00 2014-11-01 15:02:55.910 305 11286.41 72.17 57201.28 88888.00 2014-11-01 15:02:56.410 305 11286.46 72.15 57201.32 88888.00 2014-11-01 15:02:56.910 305 11286.48 72.21 57201.36 88888.00 2014-11-01 15:02:57.410 305 11286.54 72.25 57201.43 88888.00 2014-11-01 15:02:57.910 305 11286.53 72.20 57201.42 88888.00 2014-11-01 15:02:58.410 305 11286.53 72.19 57201.45 88888.00 2014-11-01 15:02:58.910 305 11286.57 72.21 57201.57 88888.00 2014-11-01 15:02:59.410 305 11286.59 72.24 57201.55 88888.00 2014-11-01 15:02:59.910 305 11286.60 72.26 57201.53 88888.00 2014-11-01 15:03:00.410 305 11286.66 72.26 57201.55 88888.00 2014-11-01 15:03:00.910 305 11286.68 72.21 57201.47 88888.00 2014-11-01 15:03:01.410 305 11286.72 72.24 57201.49 88888.00 2014-11-01 15:03:01.910 305 11286.69 72.22 57201.51 88888.00 2014-11-01 15:03:02.410 305 11286.71 72.22 57201.45 88888.00 2014-11-01 15:03:02.910 305 11286.72 72.19 57201.46 88888.00 2014-11-01 15:03:03.410 305 11286.74 72.17 57201.45 88888.00 2014-11-01 15:03:03.910 305 11286.74 72.13 57201.40 88888.00 2014-11-01 15:03:04.410 305 11286.73 72.10 57201.33 88888.00 2014-11-01 15:03:04.910 305 11286.69 72.08 57201.26 88888.00 2014-11-01 15:03:05.410 305 11286.67 72.08 57201.20 88888.00 2014-11-01 15:03:05.910 305 11286.61 72.08 57201.15 88888.00 2014-11-01 15:03:06.410 305 11286.53 72.05 57201.11 88888.00 2014-11-01 15:03:06.910 305 11286.48 72.03 57201.11 88888.00 2014-11-01 15:03:07.410 305 11286.41 72.00 57201.07 88888.00 2014-11-01 15:03:07.910 305 11286.40 72.01 57201.07 88888.00 2014-11-01 15:03:08.410 305 11286.33 72.01 57201.12 88888.00 2014-11-01 15:03:08.910 305 11286.26 72.03 57201.07 88888.00 2014-11-01 15:03:09.410 305 11286.25 72.00 57201.01 88888.00 2014-11-01 15:03:09.910 305 11286.17 71.92 57201.01 88888.00 2014-11-01 15:03:10.410 305 11286.10 71.90 57201.11 88888.00 2014-11-01 15:03:10.910 305 11286.05 71.88 57201.10 88888.00 2014-11-01 15:03:11.410 305 11286.01 71.88 57201.10 88888.00 2014-11-01 15:03:11.910 305 11285.99 71.93 57201.17 88888.00 2014-11-01 15:03:12.410 305 11285.97 71.93 57201.26 88888.00 2014-11-01 15:03:12.910 305 11285.92 71.96 57201.23 88888.00 2014-11-01 15:03:13.410 305 11285.85 71.90 57201.19 88888.00 2014-11-01 15:03:13.910 305 11285.80 71.91 57201.19 88888.00 2014-11-01 15:03:14.410 305 11285.83 71.91 57201.14 88888.00 2014-11-01 15:03:14.910 305 11285.84 71.90 57201.15 88888.00 2014-11-01 15:03:15.410 305 11285.87 71.94 57201.19 88888.00 2014-11-01 15:03:15.910 305 11285.88 71.92 57201.19 88888.00 2014-11-01 15:03:16.410 305 11285.83 71.96 57201.17 88888.00 2014-11-01 15:03:16.910 305 11285.83 71.94 57201.15 88888.00 2014-11-01 15:03:17.410 305 11285.81 71.91 57201.20 88888.00 2014-11-01 15:03:17.910 305 11285.78 71.88 57201.19 88888.00 2014-11-01 15:03:18.410 305 11285.72 71.90 57201.14 88888.00 2014-11-01 15:03:18.910 305 11285.67 71.86 57201.13 88888.00 2014-11-01 15:03:19.410 305 11285.74 71.83 57201.14 88888.00 2014-11-01 15:03:19.910 305 11285.76 71.80 57201.15 88888.00 2014-11-01 15:03:20.410 305 11285.72 71.81 57201.12 88888.00 2014-11-01 15:03:20.910 305 11285.70 71.80 57201.13 88888.00 2014-11-01 15:03:21.410 305 11285.70 71.77 57201.08 88888.00 2014-11-01 15:03:21.910 305 11285.68 71.77 57201.02 88888.00 2014-11-01 15:03:22.410 305 11285.69 71.74 57201.00 88888.00 2014-11-01 15:03:22.910 305 11285.71 71.74 57200.95 88888.00 2014-11-01 15:03:23.410 305 11285.72 71.67 57200.91 88888.00 2014-11-01 15:03:23.910 305 11285.67 71.67 57200.82 88888.00 2014-11-01 15:03:24.410 305 11285.63 71.67 57200.79 88888.00 2014-11-01 15:03:24.910 305 11285.60 71.65 57200.81 88888.00 2014-11-01 15:03:25.410 305 11285.55 71.64 57200.82 88888.00 2014-11-01 15:03:25.910 305 11285.61 71.67 57200.79 88888.00 2014-11-01 15:03:26.410 305 11285.58 71.72 57200.75 88888.00 2014-11-01 15:03:26.910 305 11285.53 71.72 57200.69 88888.00 2014-11-01 15:03:27.410 305 11285.62 71.67 57200.63 88888.00 2014-11-01 15:03:27.910 305 11285.67 71.67 57200.65 88888.00 2014-11-01 15:03:28.410 305 11285.68 71.74 57200.60 88888.00 2014-11-01 15:03:28.910 305 11285.72 71.78 57200.59 88888.00 2014-11-01 15:03:29.410 305 11285.72 71.77 57200.56 88888.00 2014-11-01 15:03:29.910 305 11285.75 71.80 57200.59 88888.00 2014-11-01 15:03:30.410 305 11285.76 71.84 57200.62 88888.00 2014-11-01 15:03:30.910 305 11285.77 71.86 57200.65 88888.00 2014-11-01 15:03:31.410 305 11285.83 71.96 57200.74 88888.00 2014-11-01 15:03:31.910 305 11285.94 72.01 57200.80 88888.00 2014-11-01 15:03:32.410 305 11285.96 72.05 57200.79 88888.00 2014-11-01 15:03:32.910 305 11285.98 72.10 57200.87 88888.00 2014-11-01 15:03:33.410 305 11286.01 72.13 57200.97 88888.00 2014-11-01 15:03:33.910 305 11286.03 72.12 57201.04 88888.00 2014-11-01 15:03:34.410 305 11286.05 72.15 57201.06 88888.00 2014-11-01 15:03:34.910 305 11286.05 72.20 57201.07 88888.00 2014-11-01 15:03:35.410 305 11286.11 72.20 57201.12 88888.00 2014-11-01 15:03:35.910 305 11286.17 72.19 57201.13 88888.00 2014-11-01 15:03:36.410 305 11286.13 72.21 57201.13 88888.00 2014-11-01 15:03:36.910 305 11286.13 72.22 57201.08 88888.00 2014-11-01 15:03:37.410 305 11286.12 72.21 57201.05 88888.00 2014-11-01 15:03:37.910 305 11286.13 72.21 57201.10 88888.00 2014-11-01 15:03:38.410 305 11286.11 72.21 57201.07 88888.00 2014-11-01 15:03:38.910 305 11286.09 72.15 57201.04 88888.00 2014-11-01 15:03:39.410 305 11286.10 72.18 57201.04 88888.00 2014-11-01 15:03:39.910 305 11286.12 72.14 57201.07 88888.00 2014-11-01 15:03:40.410 305 11286.05 72.13 57200.97 88888.00 2014-11-01 15:03:40.910 305 11286.03 72.08 57200.88 88888.00 2014-11-01 15:03:41.410 305 11286.02 72.08 57200.83 88888.00 2014-11-01 15:03:41.910 305 11285.97 72.05 57200.83 88888.00 2014-11-01 15:03:42.410 305 11285.91 72.00 57200.75 88888.00 2014-11-01 15:03:42.910 305 11285.87 71.99 57200.65 88888.00 2014-11-01 15:03:43.410 305 11285.81 71.97 57200.66 88888.00 2014-11-01 15:03:43.910 305 11285.72 71.98 57200.65 88888.00 2014-11-01 15:03:44.410 305 11285.70 71.91 57200.56 88888.00 2014-11-01 15:03:44.910 305 11285.68 71.88 57200.48 88888.00 2014-11-01 15:03:45.410 305 11285.61 71.87 57200.43 88888.00 2014-11-01 15:03:45.910 305 11285.61 71.86 57200.36 88888.00 2014-11-01 15:03:46.410 305 11285.57 71.86 57200.35 88888.00 2014-11-01 15:03:46.910 305 11285.54 71.85 57200.29 88888.00 2014-11-01 15:03:47.410 305 11285.47 71.88 57200.21 88888.00 2014-11-01 15:03:47.910 305 11285.44 71.86 57200.12 88888.00 2014-11-01 15:03:48.410 305 11285.47 71.85 57200.20 88888.00 2014-11-01 15:03:48.910 305 11285.50 71.87 57200.35 88888.00 2014-11-01 15:03:49.410 305 11285.55 71.94 57200.37 88888.00 2014-11-01 15:03:49.910 305 11285.60 71.99 57200.37 88888.00 2014-11-01 15:03:50.410 305 11285.62 71.99 57200.46 88888.00 2014-11-01 15:03:50.910 305 11285.62 72.04 57200.49 88888.00 2014-11-01 15:03:51.410 305 11285.68 72.05 57200.49 88888.00 2014-11-01 15:03:51.910 305 11285.80 72.07 57200.51 88888.00 2014-11-01 15:03:52.410 305 11285.82 72.07 57200.56 88888.00 2014-11-01 15:03:52.910 305 11285.84 72.12 57200.57 88888.00 2014-11-01 15:03:53.410 305 11285.98 72.15 57200.63 88888.00 2014-11-01 15:03:53.910 305 11286.03 72.20 57200.72 88888.00 2014-11-01 15:03:54.410 305 11286.10 72.24 57200.70 88888.00 2014-11-01 15:03:54.910 305 11286.12 72.24 57200.70 88888.00 2014-11-01 15:03:55.410 305 11286.19 72.22 57200.67 88888.00 2014-11-01 15:03:55.910 305 11286.18 72.26 57200.60 88888.00 2014-11-01 15:03:56.410 305 11286.20 72.32 57200.59 88888.00 2014-11-01 15:03:56.910 305 11286.27 72.27 57200.54 88888.00 2014-11-01 15:03:57.410 305 11286.31 72.24 57200.55 88888.00 2014-11-01 15:03:57.910 305 11286.31 72.26 57200.55 88888.00 2014-11-01 15:03:58.410 305 11286.32 72.28 57200.48 88888.00 2014-11-01 15:03:58.910 305 11286.32 72.30 57200.41 88888.00 2014-11-01 15:03:59.410 305 11286.34 72.31 57200.44 88888.00 2014-11-01 15:03:59.910 305 11286.38 72.28 57200.44 88888.00 2014-11-01 15:04:00.410 305 11286.39 72.28 57200.46 88888.00 2014-11-01 15:04:00.910 305 11286.46 72.31 57200.42 88888.00 2014-11-01 15:04:01.410 305 11286.50 72.40 57200.40 88888.00 2014-11-01 15:04:01.910 305 11286.52 72.45 57200.44 88888.00 2014-11-01 15:04:02.410 305 11286.54 72.52 57200.47 88888.00 2014-11-01 15:04:02.910 305 11286.65 72.64 57200.53 88888.00 2014-11-01 15:04:03.410 305 11286.69 72.69 57200.63 88888.00 2014-11-01 15:04:03.910 305 11286.73 72.71 57200.65 88888.00 2014-11-01 15:04:04.410 305 11286.80 72.78 57200.69 88888.00 2014-11-01 15:04:04.910 305 11286.85 72.85 57200.69 88888.00 2014-11-01 15:04:05.410 305 11286.94 72.94 57200.70 88888.00 2014-11-01 15:04:05.910 305 11287.03 73.02 57200.69 88888.00 2014-11-01 15:04:06.410 305 11287.16 73.09 57200.74 88888.00 2014-11-01 15:04:06.910 305 11287.29 73.15 57200.79 88888.00 2014-11-01 15:04:07.410 305 11287.36 73.22 57200.83 88888.00 2014-11-01 15:04:07.910 305 11287.43 73.23 57200.81 88888.00 2014-11-01 15:04:08.410 305 11287.54 73.26 57200.79 88888.00 2014-11-01 15:04:08.910 305 11287.65 73.30 57200.68 88888.00 2014-11-01 15:04:09.410 305 11287.76 73.33 57200.59 88888.00 2014-11-01 15:04:09.910 305 11287.87 73.36 57200.60 88888.00 2014-11-01 15:04:10.410 305 11288.01 73.33 57200.53 88888.00 2014-11-01 15:04:10.910 305 11288.10 73.34 57200.44 88888.00 2014-11-01 15:04:11.410 305 11288.08 73.34 57200.41 88888.00 2014-11-01 15:04:11.910 305 11288.13 73.29 57200.35 88888.00 2014-11-01 15:04:12.410 305 11288.22 73.27 57200.25 88888.00 2014-11-01 15:04:12.910 305 11288.25 73.19 57200.10 88888.00 2014-11-01 15:04:13.410 305 11288.28 73.16 57199.96 88888.00 2014-11-01 15:04:13.910 305 11288.35 73.14 57199.84 88888.00 2014-11-01 15:04:14.410 305 11288.34 73.10 57199.65 88888.00 2014-11-01 15:04:14.910 305 11288.31 73.08 57199.53 88888.00 2014-11-01 15:04:15.410 305 11288.33 73.07 57199.40 88888.00 2014-11-01 15:04:15.910 305 11288.33 73.01 57199.33 88888.00 2014-11-01 15:04:16.410 305 11288.28 72.98 57199.19 88888.00 2014-11-01 15:04:16.910 305 11288.24 72.98 57199.07 88888.00 2014-11-01 15:04:17.410 305 11288.14 72.93 57199.01 88888.00 2014-11-01 15:04:17.910 305 11288.06 72.95 57198.97 88888.00 2014-11-01 15:04:18.410 305 11288.03 72.96 57198.88 88888.00 2014-11-01 15:04:18.910 305 11287.99 72.98 57198.81 88888.00 2014-11-01 15:04:19.410 305 11287.96 73.02 57198.71 88888.00 2014-11-01 15:04:19.910 305 11287.92 73.06 57198.64 88888.00 2014-11-01 15:04:20.410 305 11287.97 73.08 57198.66 88888.00 2014-11-01 15:04:20.910 305 11287.98 73.12 57198.64 88888.00 2014-11-01 15:04:21.410 305 11288.03 73.17 57198.60 88888.00 2014-11-01 15:04:21.910 305 11288.08 73.26 57198.60 88888.00 2014-11-01 15:04:22.410 305 11288.14 73.33 57198.58 88888.00 2014-11-01 15:04:22.910 305 11288.21 73.35 57198.66 88888.00 2014-11-01 15:04:23.410 305 11288.31 73.40 57198.64 88888.00 2014-11-01 15:04:23.910 305 11288.42 73.44 57198.61 88888.00 2014-11-01 15:04:24.410 305 11288.54 73.48 57198.61 88888.00 2014-11-01 15:04:24.910 305 11288.66 73.46 57198.54 88888.00 2014-11-01 15:04:25.410 305 11288.74 73.42 57198.48 88888.00 2014-11-01 15:04:25.910 305 11288.89 73.42 57198.43 88888.00 2014-11-01 15:04:26.410 305 11288.94 73.39 57198.32 88888.00 2014-11-01 15:04:26.910 305 11289.04 73.36 57198.29 88888.00 2014-11-01 15:04:27.410 305 11289.10 73.35 57198.17 88888.00 2014-11-01 15:04:27.910 305 11289.14 73.29 57198.02 88888.00 2014-11-01 15:04:28.410 305 11289.19 73.21 57197.92 88888.00 2014-11-01 15:04:28.910 305 11289.26 73.17 57197.81 88888.00 2014-11-01 15:04:29.410 305 11289.29 73.14 57197.67 88888.00 2014-11-01 15:04:29.910 305 11289.29 73.13 57197.51 88888.00 2014-11-01 15:04:30.411 305 11289.30 73.12 57197.32 88888.00 2014-11-01 15:04:30.911 305 11289.32 73.05 57197.15 88888.00 2014-11-01 15:04:31.411 305 11289.30 72.94 57196.95 88888.00 2014-11-01 15:04:31.911 305 11289.30 72.87 57196.76 88888.00 2014-11-01 15:04:32.411 305 11289.33 72.80 57196.62 88888.00 2014-11-01 15:04:32.911 305 11289.37 72.78 57196.43 88888.00 2014-11-01 15:04:33.411 305 11289.36 72.82 57196.29 88888.00 2014-11-01 15:04:33.911 305 11289.37 72.71 57196.21 88888.00 2014-11-01 15:04:34.411 305 11289.36 72.66 57196.05 88888.00 2014-11-01 15:04:34.911 305 11289.29 72.66 57195.92 88888.00 2014-11-01 15:04:35.411 305 11289.21 72.60 57195.84 88888.00 2014-11-01 15:04:35.911 305 11289.17 72.56 57195.67 88888.00 2014-11-01 15:04:36.411 305 11289.17 72.54 57195.66 88888.00 2014-11-01 15:04:36.911 305 11289.16 72.52 57195.60 88888.00 2014-11-01 15:04:37.411 305 11289.17 72.48 57195.52 88888.00 2014-11-01 15:04:37.911 305 11289.19 72.44 57195.45 88888.00 2014-11-01 15:04:38.411 305 11289.17 72.41 57195.39 88888.00 2014-11-01 15:04:38.911 305 11289.11 72.46 57195.37 88888.00 2014-11-01 15:04:39.411 305 11289.11 72.48 57195.36 88888.00 2014-11-01 15:04:39.911 305 11289.17 72.48 57195.34 88888.00 2014-11-01 15:04:40.411 305 11289.16 72.51 57195.36 88888.00 2014-11-01 15:04:40.911 305 11289.16 72.49 57195.35 88888.00 2014-11-01 15:04:41.411 305 11289.18 72.47 57195.33 88888.00 2014-11-01 15:04:41.911 305 11289.22 72.47 57195.27 88888.00 2014-11-01 15:04:42.411 305 11289.29 72.51 57195.24 88888.00 2014-11-01 15:04:42.911 305 11289.28 72.48 57195.28 88888.00 2014-11-01 15:04:43.411 305 11289.24 72.44 57195.23 88888.00 2014-11-01 15:04:43.911 305 11289.26 72.38 57195.20 88888.00 2014-11-01 15:04:44.411 305 11289.35 72.33 57195.16 88888.00 2014-11-01 15:04:44.911 305 11289.37 72.28 57195.14 88888.00 2014-11-01 15:04:45.411 305 11289.35 72.26 57194.99 88888.00 2014-11-01 15:04:45.911 305 11289.38 72.19 57194.88 88888.00 2014-11-01 15:04:46.411 305 11289.42 72.12 57194.81 88888.00 2014-11-01 15:04:46.911 305 11289.45 72.06 57194.72 88888.00 2014-11-01 15:04:47.411 305 11289.46 72.05 57194.65 88888.00 2014-11-01 15:04:47.911 305 11289.53 71.97 57194.57 88888.00 2014-11-01 15:04:48.411 305 11289.56 71.92 57194.46 88888.00 2014-11-01 15:04:48.911 305 11289.56 71.88 57194.33 88888.00 2014-11-01 15:04:49.411 305 11289.60 71.78 57194.26 88888.00 2014-11-01 15:04:49.911 305 11289.61 71.73 57194.12 88888.00 2014-11-01 15:04:50.411 305 11289.60 71.70 57193.95 88888.00 2014-11-01 15:04:50.911 305 11289.64 71.64 57193.81 88888.00 2014-11-01 15:04:51.411 305 11289.70 71.62 57193.75 88888.00 2014-11-01 15:04:51.911 305 11289.74 71.58 57193.67 88888.00 2014-11-01 15:04:52.411 305 11289.82 71.52 57193.54 88888.00 2014-11-01 15:04:52.911 305 11289.85 71.49 57193.43 88888.00 2014-11-01 15:04:53.411 305 11289.88 71.44 57193.37 88888.00 2014-11-01 15:04:53.911 305 11289.93 71.49 57193.31 88888.00 2014-11-01 15:04:54.411 305 11289.99 71.49 57193.25 88888.00 2014-11-01 15:04:54.911 305 11290.04 71.51 57193.29 88888.00 2014-11-01 15:04:55.411 305 11290.08 71.51 57193.24 88888.00 2014-11-01 15:04:55.911 305 11290.11 71.49 57193.18 88888.00 2014-11-01 15:04:56.411 305 11290.18 71.51 57193.25 88888.00 2014-11-01 15:04:56.911 305 11290.22 71.52 57193.22 88888.00 2014-11-01 15:04:57.411 305 11290.27 71.53 57193.24 88888.00 2014-11-01 15:04:57.911 305 11290.30 71.52 57193.34 88888.00 2014-11-01 15:04:58.411 305 11290.39 71.57 57193.37 88888.00 2014-11-01 15:04:58.911 305 11290.42 71.58 57193.38 88888.00 2014-11-01 15:04:59.411 305 11290.44 71.58 57193.41 88888.00 2014-11-01 15:04:59.911 305 11290.48 71.65 57193.55 88888.00 2014-11-01 15:05:00.411 305 11290.49 71.65 57193.63 88888.00 2014-11-01 15:05:00.911 305 11290.47 71.63 57193.64 88888.00 2014-11-01 15:05:01.411 305 11290.44 71.60 57193.77 88888.00 2014-11-01 15:05:01.911 305 11290.47 71.57 57193.79 88888.00 2014-11-01 15:05:02.411 305 11290.42 71.65 57193.81 88888.00 2014-11-01 15:05:02.911 305 11290.40 71.66 57193.82 88888.00 2014-11-01 15:05:03.411 305 11290.42 71.67 57193.86 88888.00 2014-11-01 15:05:03.911 305 11290.42 71.67 57193.87 88888.00 2014-11-01 15:05:04.411 305 11290.40 71.72 57193.89 88888.00 2014-11-01 15:05:04.911 305 11290.37 71.78 57193.88 88888.00 2014-11-01 15:05:05.411 305 11290.34 71.79 57193.92 88888.00 2014-11-01 15:05:05.911 305 11290.33 71.77 57193.99 88888.00 2014-11-01 15:05:06.411 305 11290.32 71.77 57194.00 88888.00 2014-11-01 15:05:06.911 305 11290.26 71.79 57194.04 88888.00 2014-11-01 15:05:07.411 305 11290.20 71.79 57194.12 88888.00 2014-11-01 15:05:07.911 305 11290.14 71.78 57194.17 88888.00 2014-11-01 15:05:08.411 305 11290.14 71.78 57194.17 88888.00 2014-11-01 15:05:08.911 305 11290.14 71.81 57194.19 88888.00 2014-11-01 15:05:09.411 305 11290.12 71.85 57194.22 88888.00 2014-11-01 15:05:09.911 305 11290.11 71.86 57194.30 88888.00 2014-11-01 15:05:10.411 305 11290.08 71.83 57194.36 88888.00 2014-11-01 15:05:10.911 305 11290.06 71.79 57194.41 88888.00 2014-11-01 15:05:11.411 305 11289.94 71.77 57194.50 88888.00 2014-11-01 15:05:11.911 305 11289.92 71.77 57194.51 88888.00 2014-11-01 15:05:12.411 305 11289.99 71.72 57194.51 88888.00 2014-11-01 15:05:12.911 305 11289.97 71.74 57194.53 88888.00 2014-11-01 15:05:13.411 305 11289.93 71.73 57194.54 88888.00 2014-11-01 15:05:13.911 305 11289.92 71.72 57194.63 88888.00 2014-11-01 15:05:14.411 305 11289.90 71.74 57194.65 88888.00 2014-11-01 15:05:14.911 305 11289.90 71.70 57194.60 88888.00 2014-11-01 15:05:15.411 305 11289.91 71.69 57194.58 88888.00 2014-11-01 15:05:15.911 305 11289.93 71.71 57194.66 88888.00 2014-11-01 15:05:16.411 305 11289.94 71.77 57194.82 88888.00 2014-11-01 15:05:16.911 305 11289.97 71.81 57194.83 88888.00 2014-11-01 15:05:17.411 305 11289.99 71.87 57194.83 88888.00 2014-11-01 15:05:17.911 305 11290.02 71.93 57194.97 88888.00 2014-11-01 15:05:18.411 305 11290.08 72.00 57195.08 88888.00 2014-11-01 15:05:18.911 305 11290.11 72.07 57195.20 88888.00 2014-11-01 15:05:19.411 305 11290.16 72.15 57195.35 88888.00 2014-11-01 15:05:19.911 305 11290.20 72.25 57195.47 88888.00 2014-11-01 15:05:20.411 305 11290.23 72.28 57195.60 88888.00 2014-11-01 15:05:20.911 305 11290.33 72.33 57195.68 88888.00 2014-11-01 15:05:21.411 305 11290.34 72.41 57195.81 88888.00 2014-11-01 15:05:21.911 305 11290.36 72.46 57195.92 88888.00 2014-11-01 15:05:22.411 305 11290.40 72.56 57196.04 88888.00 2014-11-01 15:05:22.911 305 11290.49 72.58 57196.16 88888.00 2014-11-01 15:05:23.411 305 11290.53 72.60 57196.29 88888.00 2014-11-01 15:05:23.911 305 11290.57 72.65 57196.39 88888.00 2014-11-01 15:05:24.411 305 11290.62 72.69 57196.50 88888.00 2014-11-01 15:05:24.911 305 11290.61 72.73 57196.58 88888.00 2014-11-01 15:05:25.411 305 11290.64 72.76 57196.67 88888.00 2014-11-01 15:05:25.911 305 11290.61 72.74 57196.76 88888.00 2014-11-01 15:05:26.411 305 11290.61 72.73 57196.76 88888.00 2014-11-01 15:05:26.911 305 11290.62 72.73 57196.81 88888.00 2014-11-01 15:05:27.411 305 11290.55 72.73 57196.84 88888.00 2014-11-01 15:05:27.911 305 11290.50 72.67 57196.82 88888.00 2014-11-01 15:05:28.411 305 11290.49 72.64 57196.87 88888.00 2014-11-01 15:05:28.911 305 11290.43 72.66 57196.87 88888.00 2014-11-01 15:05:29.411 305 11290.42 72.64 57196.88 88888.00 2014-11-01 15:05:29.911 305 11290.40 72.62 57196.85 88888.00 2014-11-01 15:05:30.411 305 11290.35 72.66 57196.88 88888.00 2014-11-01 15:05:30.911 305 11290.29 72.62 57196.89 88888.00 2014-11-01 15:05:31.411 305 11290.30 72.65 57196.88 88888.00 2014-11-01 15:05:31.911 305 11290.30 72.64 57196.83 88888.00 2014-11-01 15:05:32.411 305 11290.32 72.68 57196.82 88888.00 2014-11-01 15:05:32.911 305 11290.33 72.72 57196.85 88888.00 2014-11-01 15:05:33.411 305 11290.37 72.71 57196.89 88888.00 2014-11-01 15:05:33.911 305 11290.41 72.71 57196.90 88888.00 2014-11-01 15:05:34.411 305 11290.48 72.72 57196.84 88888.00 2014-11-01 15:05:34.911 305 11290.55 72.76 57196.82 88888.00 2014-11-01 15:05:35.411 305 11290.54 72.78 57196.80 88888.00 2014-11-01 15:05:35.911 305 11290.56 72.80 57196.78 88888.00 2014-11-01 15:05:36.411 305 11290.67 72.81 57196.76 88888.00 2014-11-01 15:05:36.911 305 11290.69 72.80 57196.82 88888.00 2014-11-01 15:05:37.411 305 11290.74 72.85 57196.77 88888.00 2014-11-01 15:05:37.911 305 11290.77 72.82 57196.74 88888.00 2014-11-01 15:05:38.411 305 11290.77 72.74 57196.82 88888.00 2014-11-01 15:05:38.911 305 11290.81 72.75 57196.84 88888.00 2014-11-01 15:05:39.411 305 11290.81 72.75 57196.77 88888.00 2014-11-01 15:05:39.911 305 11290.75 72.72 57196.65 88888.00 2014-11-01 15:05:40.411 305 11290.69 72.66 57196.67 88888.00 2014-11-01 15:05:40.911 305 11290.67 72.65 57196.67 88888.00 2014-11-01 15:05:41.411 305 11290.57 72.66 57196.62 88888.00 2014-11-01 15:05:41.911 305 11290.50 72.64 57196.59 88888.00 2014-11-01 15:05:42.411 305 11290.46 72.62 57196.61 88888.00 2014-11-01 15:05:42.911 305 11290.37 72.56 57196.63 88888.00 2014-11-01 15:05:43.411 305 11290.30 72.59 57196.62 88888.00 2014-11-01 15:05:43.911 305 11290.26 72.60 57196.62 88888.00 2014-11-01 15:05:44.411 305 11290.19 72.56 57196.55 88888.00 2014-11-01 15:05:44.911 305 11290.08 72.61 57196.55 88888.00 2014-11-01 15:05:45.411 305 11290.05 72.59 57196.56 88888.00 2014-11-01 15:05:45.911 305 11289.99 72.59 57196.57 88888.00 2014-11-01 15:05:46.411 305 11289.99 72.60 57196.61 88888.00 2014-11-01 15:05:46.911 305 11289.93 72.58 57196.58 88888.00 2014-11-01 15:05:47.411 305 11289.87 72.53 57196.61 88888.00 2014-11-01 15:05:47.911 305 11289.84 72.49 57196.65 88888.00 2014-11-01 15:05:48.411 305 11289.82 72.51 57196.72 88888.00 2014-11-01 15:05:48.911 305 11289.79 72.54 57196.81 88888.00 2014-11-01 15:05:49.411 305 11289.77 72.58 57196.78 88888.00 2014-11-01 15:05:49.911 305 11289.74 72.56 57196.78 88888.00 2014-11-01 15:05:50.411 305 11289.73 72.55 57196.84 88888.00 2014-11-01 15:05:50.911 305 11289.71 72.54 57196.90 88888.00 2014-11-01 15:05:51.411 305 11289.70 72.53 57196.97 88888.00 2014-11-01 15:05:51.911 305 11289.65 72.58 57197.07 88888.00 2014-11-01 15:05:52.411 305 11289.63 72.64 57197.15 88888.00 2014-11-01 15:05:52.911 305 11289.53 72.62 57197.16 88888.00 2014-11-01 15:05:53.411 305 11289.44 72.61 57197.23 88888.00 2014-11-01 15:05:53.911 305 11289.43 72.60 57197.29 88888.00 2014-11-01 15:05:54.411 305 11289.47 72.60 57197.32 88888.00 2014-11-01 15:05:54.911 305 11289.45 72.62 57197.45 88888.00 2014-11-01 15:05:55.411 305 11289.39 72.68 57197.47 88888.00 2014-11-01 15:05:55.911 305 11289.37 72.67 57197.59 88888.00 2014-11-01 15:05:56.411 305 11289.36 72.64 57197.64 88888.00 2014-11-01 15:05:56.911 305 11289.32 72.69 57197.72 88888.00 2014-11-01 15:05:57.411 305 11289.33 72.76 57197.83 88888.00 2014-11-01 15:05:57.911 305 11289.35 72.79 57197.83 88888.00 2014-11-01 15:05:58.411 305 11289.25 72.76 57197.86 88888.00 2014-11-01 15:05:58.911 305 11289.24 72.81 57197.94 88888.00 2014-11-01 15:05:59.411 305 11289.21 72.85 57198.02 88888.00 2014-11-01 15:05:59.911 305 11289.24 72.93 57198.12 88888.00 2014-11-01 15:06:00.411 305 11289.28 73.00 57198.26 88888.00 2014-11-01 15:06:00.911 305 11289.30 73.01 57198.34 88888.00 2014-11-01 15:06:01.411 305 11289.28 73.05 57198.32 88888.00 2014-11-01 15:06:01.911 305 11289.26 73.10 57198.37 88888.00 2014-11-01 15:06:02.411 305 11289.28 73.16 57198.43 88888.00 2014-11-01 15:06:02.911 305 11289.25 73.20 57198.41 88888.00 2014-11-01 15:06:03.411 305 11289.26 73.26 57198.42 88888.00 2014-11-01 15:06:03.911 305 11289.26 73.27 57198.43 88888.00 2014-11-01 15:06:04.411 305 11289.29 73.29 57198.51 88888.00 2014-11-01 15:06:04.911 305 11289.35 73.34 57198.54 88888.00 2014-11-01 15:06:05.411 305 11289.42 73.41 57198.56 88888.00 2014-11-01 15:06:05.911 305 11289.42 73.39 57198.64 88888.00 2014-11-01 15:06:06.411 305 11289.40 73.41 57198.83 88888.00 2014-11-01 15:06:06.911 305 11289.39 73.37 57198.87 88888.00 2014-11-01 15:06:07.411 305 11289.39 73.37 57198.84 88888.00 2014-11-01 15:06:07.911 305 11289.45 73.46 57198.84 88888.00 2014-11-01 15:06:08.411 305 11289.49 73.48 57198.82 88888.00 2014-11-01 15:06:08.911 305 11289.47 73.50 57198.84 88888.00 2014-11-01 15:06:09.411 305 11289.46 73.49 57198.92 88888.00 2014-11-01 15:06:09.911 305 11289.43 73.49 57198.97 88888.00 2014-11-01 15:06:10.411 305 11289.42 73.47 57199.06 88888.00 2014-11-01 15:06:10.911 305 11289.43 73.51 57199.14 88888.00 2014-11-01 15:06:11.411 305 11289.39 73.54 57199.20 88888.00 2014-11-01 15:06:11.911 305 11289.36 73.55 57199.28 88888.00 2014-11-01 15:06:12.411 305 11289.33 73.55 57199.37 88888.00 2014-11-01 15:06:12.911 305 11289.35 73.60 57199.41 88888.00 2014-11-01 15:06:13.411 305 11289.35 73.57 57199.45 88888.00 2014-11-01 15:06:13.911 305 11289.28 73.58 57199.50 88888.00 2014-11-01 15:06:14.411 305 11289.24 73.61 57199.53 88888.00 2014-11-01 15:06:14.911 305 11289.21 73.63 57199.60 88888.00 2014-11-01 15:06:15.411 305 11289.10 73.60 57199.70 88888.00 2014-11-01 15:06:15.911 305 11289.03 73.63 57199.73 88888.00 2014-11-01 15:06:16.411 305 11289.03 73.66 57199.77 88888.00 2014-11-01 15:06:16.911 305 11288.98 73.62 57199.82 88888.00 2014-11-01 15:06:17.411 305 11288.96 73.63 57199.78 88888.00 2014-11-01 15:06:17.911 305 11288.89 73.66 57199.84 88888.00 2014-11-01 15:06:18.411 305 11288.80 73.67 57199.85 88888.00 2014-11-01 15:06:18.911 305 11288.75 73.64 57199.82 88888.00 2014-11-01 15:06:19.411 305 11288.75 73.69 57199.78 88888.00 2014-11-01 15:06:19.911 305 11288.66 73.68 57199.84 88888.00 2014-11-01 15:06:20.411 305 11288.61 73.68 57199.80 88888.00 2014-11-01 15:06:20.911 305 11288.62 73.67 57199.80 88888.00 2014-11-01 15:06:21.411 305 11288.63 73.70 57199.78 88888.00 2014-11-01 15:06:21.911 305 11288.65 73.74 57199.83 88888.00 2014-11-01 15:06:22.411 305 11288.66 73.74 57199.84 88888.00 2014-11-01 15:06:22.911 305 11288.67 73.73 57199.74 88888.00 2014-11-01 15:06:23.411 305 11288.68 73.74 57199.67 88888.00 2014-11-01 15:06:23.911 305 11288.69 73.80 57199.69 88888.00 2014-11-01 15:06:24.411 305 11288.75 73.84 57199.59 88888.00 2014-11-01 15:06:24.911 305 11288.79 73.87 57199.51 88888.00 2014-11-01 15:06:25.411 305 11288.82 73.85 57199.50 88888.00 2014-11-01 15:06:25.911 305 11288.84 73.91 57199.43 88888.00 2014-11-01 15:06:26.411 305 11288.88 73.95 57199.33 88888.00 2014-11-01 15:06:26.911 305 11288.88 73.96 57199.32 88888.00 2014-11-01 15:06:27.411 305 11289.01 73.97 57199.28 88888.00 2014-11-01 15:06:27.911 305 11289.10 73.95 57199.27 88888.00 2014-11-01 15:06:28.411 305 11289.17 73.96 57199.27 88888.00 2014-11-01 15:06:28.911 305 11289.22 73.92 57199.27 88888.00 2014-11-01 15:06:29.411 305 11289.30 73.89 57199.20 88888.00 2014-11-01 15:06:29.911 305 11289.38 73.89 57199.11 88888.00 2014-11-01 15:06:30.411 305 11289.42 73.92 57199.05 88888.00 2014-11-01 15:06:30.911 305 11289.43 73.90 57199.06 88888.00 2014-11-01 15:06:31.411 305 11289.42 73.85 57199.08 88888.00 2014-11-01 15:06:31.911 305 11289.46 73.83 57199.14 88888.00 2014-11-01 15:06:32.411 305 11289.42 73.81 57199.15 88888.00 2014-11-01 15:06:32.911 305 11289.37 73.81 57199.14 88888.00 2014-11-01 15:06:33.411 305 11289.35 73.77 57199.14 88888.00 2014-11-01 15:06:33.911 305 11289.32 73.74 57199.11 88888.00 2014-11-01 15:06:34.411 305 11289.28 73.73 57199.15 88888.00 2014-11-01 15:06:34.911 305 11289.18 73.70 57199.21 88888.00 2014-11-01 15:06:35.411 305 11289.07 73.70 57199.18 88888.00 2014-11-01 15:06:35.911 305 11289.00 73.66 57199.18 88888.00 2014-11-01 15:06:36.411 305 11288.98 73.61 57199.19 88888.00 2014-11-01 15:06:36.911 305 11288.84 73.60 57199.25 88888.00 2014-11-01 15:06:37.411 305 11288.73 73.62 57199.22 88888.00 2014-11-01 15:06:37.911 305 11288.62 73.61 57199.18 88888.00 2014-11-01 15:06:38.411 305 11288.53 73.56 57199.15 88888.00 2014-11-01 15:06:38.911 305 11288.47 73.55 57199.19 88888.00 2014-11-01 15:06:39.411 305 11288.41 73.56 57199.19 88888.00 2014-11-01 15:06:39.911 305 11288.39 73.55 57199.16 88888.00 2014-11-01 15:06:40.411 305 11288.28 73.60 57199.13 88888.00 2014-11-01 15:06:40.911 305 11288.22 73.61 57199.08 88888.00 2014-11-01 15:06:41.411 305 11288.18 73.58 57199.00 88888.00 2014-11-01 15:06:41.911 305 11288.24 73.60 57198.96 88888.00 2014-11-01 15:06:42.411 305 11288.25 73.64 57198.93 88888.00 2014-11-01 15:06:42.911 305 11288.20 73.62 57198.92 88888.00 2014-11-01 15:06:43.411 305 11288.15 73.63 57198.89 88888.00 2014-11-01 15:06:43.911 305 11288.14 73.67 57198.88 88888.00 2014-11-01 15:06:44.411 305 11288.20 73.69 57198.86 88888.00 2014-11-01 15:06:44.911 305 11288.28 73.74 57198.84 88888.00 2014-11-01 15:06:45.411 305 11288.33 73.75 57198.77 88888.00 2014-11-01 15:06:45.911 305 11288.34 73.80 57198.71 88888.00 2014-11-01 15:06:46.411 305 11288.39 73.82 57198.75 88888.00 2014-11-01 15:06:46.911 305 11288.40 73.82 57198.76 88888.00 2014-11-01 15:06:47.411 305 11288.45 73.80 57198.75 88888.00 2014-11-01 15:06:47.911 305 11288.48 73.82 57198.74 88888.00 2014-11-01 15:06:48.411 305 11288.55 73.83 57198.74 88888.00 2014-11-01 15:06:48.911 305 11288.62 73.88 57198.75 88888.00 2014-11-01 15:06:49.411 305 11288.68 73.90 57198.76 88888.00 2014-11-01 15:06:49.911 305 11288.70 73.89 57198.83 88888.00 2014-11-01 15:06:50.411 305 11288.68 73.82 57198.74 88888.00 2014-11-01 15:06:50.911 305 11288.66 73.80 57198.75 88888.00 2014-11-01 15:06:51.411 305 11288.66 73.81 57198.79 88888.00 2014-11-01 15:06:51.911 305 11288.65 73.80 57198.83 88888.00 2014-11-01 15:06:52.411 305 11288.62 73.76 57198.89 88888.00 2014-11-01 15:06:52.911 305 11288.58 73.71 57198.90 88888.00 2014-11-01 15:06:53.411 305 11288.55 73.67 57198.99 88888.00 2014-11-01 15:06:53.911 305 11288.54 73.71 57199.02 88888.00 2014-11-01 15:06:54.411 305 11288.46 73.68 57199.00 88888.00 2014-11-01 15:06:54.911 305 11288.35 73.66 57199.02 88888.00 2014-11-01 15:06:55.411 305 11288.33 73.66 57199.06 88888.00 2014-11-01 15:06:55.911 305 11288.34 73.64 57199.05 88888.00 2014-11-01 15:06:56.411 305 11288.34 73.66 57199.08 88888.00 2014-11-01 15:06:56.911 305 11288.35 73.64 57199.13 88888.00 2014-11-01 15:06:57.411 305 11288.31 73.64 57199.13 88888.00 2014-11-01 15:06:57.911 305 11288.27 73.63 57199.14 88888.00 2014-11-01 15:06:58.411 305 11288.31 73.62 57199.14 88888.00 2014-11-01 15:06:58.911 305 11288.35 73.57 57199.15 88888.00 2014-11-01 15:06:59.411 305 11288.41 73.58 57199.15 88888.00 2014-11-01 15:06:59.911 305 11288.42 73.60 57199.16 88888.00 2014-11-01 15:07:00.411 305 11288.42 73.60 57199.13 88888.00 2014-11-01 15:07:00.911 305 11288.40 73.62 57199.06 88888.00 2014-11-01 15:07:01.411 305 11288.43 73.61 57199.05 88888.00 2014-11-01 15:07:01.911 305 11288.52 73.61 57199.05 88888.00 2014-11-01 15:07:02.411 305 11288.56 73.64 57199.01 88888.00 2014-11-01 15:07:02.911 305 11288.61 73.63 57198.94 88888.00 2014-11-01 15:07:03.411 305 11288.60 73.63 57198.88 88888.00 2014-11-01 15:07:03.911 305 11288.60 73.61 57198.87 88888.00 2014-11-01 15:07:04.411 305 11288.63 73.60 57198.81 88888.00 2014-11-01 15:07:04.911 305 11288.59 73.57 57198.76 88888.00 2014-11-01 15:07:05.411 305 11288.58 73.55 57198.71 88888.00 2014-11-01 15:07:05.911 305 11288.61 73.57 57198.68 88888.00 2014-11-01 15:07:06.411 305 11288.61 73.57 57198.62 88888.00 2014-11-01 15:07:06.911 305 11288.56 73.58 57198.62 88888.00 2014-11-01 15:07:07.411 305 11288.54 73.57 57198.62 88888.00 2014-11-01 15:07:07.911 305 11288.54 73.60 57198.56 88888.00 2014-11-01 15:07:08.411 305 11288.56 73.58 57198.60 88888.00 2014-11-01 15:07:08.911 305 11288.53 73.60 57198.62 88888.00 2014-11-01 15:07:09.411 305 11288.51 73.61 57198.69 88888.00 2014-11-01 15:07:09.911 305 11288.49 73.58 57198.64 88888.00 2014-11-01 15:07:10.411 305 11288.45 73.57 57198.69 88888.00 2014-11-01 15:07:10.911 305 11288.38 73.58 57198.68 88888.00 2014-11-01 15:07:11.411 305 11288.36 73.57 57198.70 88888.00 2014-11-01 15:07:11.911 305 11288.31 73.57 57198.71 88888.00 2014-11-01 15:07:12.411 305 11288.26 73.54 57198.76 88888.00 2014-11-01 15:07:12.911 305 11288.22 73.55 57198.77 88888.00 2014-11-01 15:07:13.411 305 11288.22 73.51 57198.73 88888.00 2014-11-01 15:07:13.911 305 11288.17 73.53 57198.74 88888.00 2014-11-01 15:07:14.411 305 11288.17 73.50 57198.79 88888.00 2014-11-01 15:07:14.911 305 11288.14 73.44 57198.80 88888.00 2014-11-01 15:07:15.411 305 11288.08 73.43 57198.84 88888.00 2014-11-01 15:07:15.911 305 11288.08 73.42 57198.82 88888.00 2014-11-01 15:07:16.411 305 11288.00 73.44 57198.86 88888.00 2014-11-01 15:07:16.911 305 11287.96 73.46 57198.92 88888.00 2014-11-01 15:07:17.411 305 11287.93 73.47 57198.84 88888.00 2014-11-01 15:07:17.911 305 11287.90 73.48 57198.84 88888.00 2014-11-01 15:07:18.411 305 11287.90 73.53 57198.92 88888.00 2014-11-01 15:07:18.911 305 11287.91 73.54 57198.88 88888.00 2014-11-01 15:07:19.411 305 11287.97 73.55 57198.89 88888.00 2014-11-01 15:07:19.911 305 11287.99 73.56 57198.90 88888.00 2014-11-01 15:07:20.411 305 11288.06 73.58 57198.86 88888.00 2014-11-01 15:07:20.911 305 11288.03 73.55 57198.88 88888.00 2014-11-01 15:07:21.411 305 11288.00 73.58 57198.93 88888.00 2014-11-01 15:07:21.911 305 11288.06 73.64 57198.90 88888.00 2014-11-01 15:07:22.411 305 11288.15 73.66 57198.82 88888.00 2014-11-01 15:07:22.911 305 11288.19 73.67 57198.83 88888.00 2014-11-01 15:07:23.411 305 11288.24 73.64 57198.86 88888.00 2014-11-01 15:07:23.911 305 11288.31 73.66 57198.80 88888.00 2014-11-01 15:07:24.411 305 11288.38 73.61 57198.74 88888.00 2014-11-01 15:07:24.911 305 11288.45 73.58 57198.76 88888.00 2014-11-01 15:07:25.411 305 11288.47 73.58 57198.74 88888.00 2014-11-01 15:07:25.911 305 11288.53 73.55 57198.64 88888.00 2014-11-01 15:07:26.411 305 11288.56 73.50 57198.61 88888.00 2014-11-01 15:07:26.911 305 11288.59 73.53 57198.60 88888.00 2014-11-01 15:07:27.411 305 11288.59 73.51 57198.55 88888.00 2014-11-01 15:07:27.911 305 11288.69 73.48 57198.50 88888.00 2014-11-01 15:07:28.411 305 11288.72 73.48 57198.47 88888.00 2014-11-01 15:07:28.911 305 11288.72 73.40 57198.39 88888.00 2014-11-01 15:07:29.411 305 11288.77 73.35 57198.26 88888.00 2014-11-01 15:07:29.911 305 11288.82 73.30 57198.22 88888.00 2014-11-01 15:07:30.411 305 11288.84 73.32 57198.19 88888.00 2014-11-01 15:07:30.911 305 11288.91 73.35 57198.18 88888.00 2014-11-01 15:07:31.411 305 11288.87 73.33 57198.26 88888.00 2014-11-01 15:07:31.911 305 11288.79 73.35 57198.28 88888.00 2014-11-01 15:07:32.411 305 11288.79 73.37 57198.23 88888.00 2014-11-01 15:07:32.911 305 11288.81 73.39 57198.22 88888.00 2014-11-01 15:07:33.411 305 11288.80 73.41 57198.26 88888.00 2014-11-01 15:07:33.911 305 11288.80 73.39 57198.30 88888.00 2014-11-01 15:07:34.411 305 11288.76 73.37 57198.28 88888.00 2014-11-01 15:07:34.911 305 11288.77 73.35 57198.24 88888.00 2014-11-01 15:07:35.412 305 11288.79 73.39 57198.22 88888.00 2014-11-01 15:07:35.912 305 11288.81 73.44 57198.24 88888.00 2014-11-01 15:07:36.412 305 11288.79 73.46 57198.22 88888.00 2014-11-01 15:07:36.912 305 11288.75 73.49 57198.30 88888.00 2014-11-01 15:07:37.412 305 11288.73 73.48 57198.32 88888.00 2014-11-01 15:07:37.912 305 11288.80 73.49 57198.38 88888.00 2014-11-01 15:07:38.412 305 11288.82 73.49 57198.45 88888.00 2014-11-01 15:07:38.912 305 11288.87 73.49 57198.43 88888.00 2014-11-01 15:07:39.412 305 11288.89 73.54 57198.43 88888.00 2014-11-01 15:07:39.912 305 11288.89 73.57 57198.47 88888.00 2014-11-01 15:07:40.412 305 11288.91 73.60 57198.45 88888.00 2014-11-01 15:07:40.912 305 11288.98 73.57 57198.52 88888.00 2014-11-01 15:07:41.412 305 11289.07 73.58 57198.60 88888.00 2014-11-01 15:07:41.912 305 11289.15 73.63 57198.62 88888.00 2014-11-01 15:07:42.412 305 11289.17 73.66 57198.62 88888.00 2014-11-01 15:07:42.912 305 11289.22 73.70 57198.58 88888.00 2014-11-01 15:07:43.412 305 11289.26 73.71 57198.58 88888.00 2014-11-01 15:07:43.912 305 11289.33 73.71 57198.58 88888.00 2014-11-01 15:07:44.412 305 11289.35 73.73 57198.69 88888.00 2014-11-01 15:07:44.912 305 11289.36 73.74 57198.73 88888.00 2014-11-01 15:07:45.412 305 11289.36 73.75 57198.75 88888.00 2014-11-01 15:07:45.912 305 11289.42 73.77 57198.75 88888.00 2014-11-01 15:07:46.412 305 11289.46 73.80 57198.75 88888.00 2014-11-01 15:07:46.912 305 11289.50 73.82 57198.80 88888.00 2014-11-01 15:07:47.412 305 11289.52 73.88 57198.73 88888.00 2014-11-01 15:07:47.912 305 11289.53 73.88 57198.71 88888.00 2014-11-01 15:07:48.412 305 11289.58 73.89 57198.71 88888.00 2014-11-01 15:07:48.912 305 11289.64 73.96 57198.75 88888.00 2014-11-01 15:07:49.412 305 11289.64 73.92 57198.80 88888.00 2014-11-01 15:07:49.912 305 11289.64 73.89 57198.71 88888.00 2014-11-01 15:07:50.412 305 11289.68 73.88 57198.64 88888.00 2014-11-01 15:07:50.912 305 11289.71 73.89 57198.55 88888.00 2014-11-01 15:07:51.412 305 11289.75 73.91 57198.54 88888.00 2014-11-01 15:07:51.912 305 11289.78 73.85 57198.42 88888.00 2014-11-01 15:07:52.412 305 11289.85 73.80 57198.31 88888.00 2014-11-01 15:07:52.912 305 11289.82 73.76 57198.19 88888.00 2014-11-01 15:07:53.412 305 11289.80 73.75 57198.09 88888.00 2014-11-01 15:07:53.912 305 11289.87 73.68 57198.02 88888.00 2014-11-01 15:07:54.412 305 11289.90 73.64 57197.92 88888.00 2014-11-01 15:07:54.912 305 11289.90 73.57 57197.81 88888.00 2014-11-01 15:07:55.412 305 11289.93 73.48 57197.70 88888.00 2014-11-01 15:07:55.912 305 11289.97 73.44 57197.62 88888.00 2014-11-01 15:07:56.412 305 11289.95 73.40 57197.47 88888.00 2014-11-01 15:07:56.912 305 11289.98 73.39 57197.35 88888.00 2014-11-01 15:07:57.412 305 11289.98 73.30 57197.23 88888.00 2014-11-01 15:07:57.912 305 11290.00 73.26 57197.23 88888.00 2014-11-01 15:07:58.412 305 11290.06 73.21 57197.19 88888.00 2014-11-01 15:07:58.912 305 11290.08 73.16 57197.06 88888.00 2014-11-01 15:07:59.412 305 11290.11 73.13 57196.96 88888.00 2014-11-01 15:07:59.912 305 11290.05 73.14 57196.93 88888.00 2014-11-01 15:08:00.412 305 11290.09 73.10 57196.90 88888.00 2014-11-01 15:08:00.912 305 11290.18 73.09 57196.90 88888.00 2014-11-01 15:08:01.412 305 11290.19 73.09 57196.94 88888.00 2014-11-01 15:08:01.912 305 11290.14 73.10 57196.95 88888.00 2014-11-01 15:08:02.412 305 11290.21 73.16 57196.91 88888.00 2014-11-01 15:08:02.912 305 11290.28 73.19 57196.95 88888.00 2014-11-01 15:08:03.412 305 11290.28 73.16 57196.96 88888.00 2014-11-01 15:08:03.912 305 11290.21 73.19 57196.98 88888.00 2014-11-01 15:08:04.412 305 11290.25 73.21 57196.94 88888.00 2014-11-01 15:08:04.912 305 11290.29 73.23 57196.98 88888.00 2014-11-01 15:08:05.412 305 11290.33 73.21 57196.97 88888.00 2014-11-01 15:08:05.912 305 11290.40 73.24 57197.04 88888.00 2014-11-01 15:08:06.412 305 11290.43 73.27 57197.08 88888.00 2014-11-01 15:08:06.912 305 11290.48 73.30 57197.06 88888.00 2014-11-01 15:08:07.412 305 11290.49 73.28 57197.03 88888.00 2014-11-01 15:08:07.912 305 11290.48 73.23 57197.06 88888.00 2014-11-01 15:08:08.412 305 11290.57 73.27 57196.97 88888.00 2014-11-01 15:08:08.912 305 11290.64 73.32 57196.91 88888.00 2014-11-01 15:08:09.412 305 11290.68 73.30 57196.90 88888.00 2014-11-01 15:08:09.912 305 11290.69 73.28 57196.85 88888.00 2014-11-01 15:08:10.412 305 11290.70 73.29 57196.81 88888.00 2014-11-01 15:08:10.912 305 11290.76 73.27 57196.80 88888.00 2014-11-01 15:08:11.412 305 11290.77 73.22 57196.75 88888.00 2014-11-01 15:08:11.912 305 11290.81 73.20 57196.67 88888.00 2014-11-01 15:08:12.412 305 11290.79 73.14 57196.56 88888.00 2014-11-01 15:08:12.912 305 11290.78 73.07 57196.50 88888.00 2014-11-01 15:08:13.412 305 11290.77 73.00 57196.46 88888.00 2014-11-01 15:08:13.912 305 11290.74 72.96 57196.39 88888.00 2014-11-01 15:08:14.412 305 11290.70 72.93 57196.32 88888.00 2014-11-01 15:08:14.912 305 11290.65 72.89 57196.21 88888.00 2014-11-01 15:08:15.412 305 11290.68 72.85 57196.21 88888.00 2014-11-01 15:08:15.912 305 11290.70 72.85 57196.19 88888.00 2014-11-01 15:08:16.412 305 11290.68 72.83 57196.16 88888.00 2014-11-01 15:08:16.912 305 11290.65 72.83 57196.12 88888.00 2014-11-01 15:08:17.412 305 11290.63 72.80 57196.14 88888.00 2014-11-01 15:08:17.912 305 11290.68 72.80 57196.12 88888.00 2014-11-01 15:08:18.412 305 11290.69 72.80 57196.13 88888.00 2014-11-01 15:08:18.912 305 11290.71 72.76 57196.17 88888.00 2014-11-01 15:08:19.412 305 11290.69 72.79 57196.18 88888.00 2014-11-01 15:08:19.912 305 11290.68 72.80 57196.24 88888.00 2014-11-01 15:08:20.412 305 11290.68 72.79 57196.20 88888.00 2014-11-01 15:08:20.912 305 11290.72 72.80 57196.18 88888.00 2014-11-01 15:08:21.412 305 11290.75 72.81 57196.20 88888.00 2014-11-01 15:08:21.912 305 11290.79 72.81 57196.23 88888.00 2014-11-01 15:08:22.412 305 11290.83 72.79 57196.21 88888.00 2014-11-01 15:08:22.912 305 11290.86 72.76 57196.27 88888.00 2014-11-01 15:08:23.412 305 11290.86 72.80 57196.32 88888.00 2014-11-01 15:08:23.912 305 11290.93 72.83 57196.31 88888.00 2014-11-01 15:08:24.412 305 11290.96 72.81 57196.20 88888.00 2014-11-01 15:08:24.912 305 11291.00 72.78 57196.13 88888.00 2014-11-01 15:08:25.412 305 11291.05 72.79 57196.08 88888.00 2014-11-01 15:08:25.912 305 11291.12 72.79 57196.05 88888.00 2014-11-01 15:08:26.412 305 11291.14 72.75 57195.94 88888.00 2014-11-01 15:08:26.912 305 11291.16 72.68 57195.90 88888.00 2014-11-01 15:08:27.412 305 11291.24 72.67 57195.80 88888.00 2014-11-01 15:08:27.912 305 11291.23 72.74 57195.72 88888.00 2014-11-01 15:08:28.412 305 11291.23 72.64 57195.68 88888.00 2014-11-01 15:08:28.912 305 11291.26 72.58 57195.55 88888.00 2014-11-01 15:08:29.412 305 11291.31 72.52 57195.41 88888.00 2014-11-01 15:08:29.912 305 11291.33 72.44 57195.31 88888.00 2014-11-01 15:08:30.412 305 11291.34 72.39 57195.22 88888.00 2014-11-01 15:08:30.912 305 11291.33 72.37 57195.14 88888.00 2014-11-01 15:08:31.412 305 11291.37 72.31 57194.96 88888.00 2014-11-01 15:08:31.912 305 11291.38 72.24 57194.85 88888.00 2014-11-01 15:08:32.412 305 11291.34 72.19 57194.76 88888.00 2014-11-01 15:08:32.912 305 11291.34 72.11 57194.64 88888.00 2014-11-01 15:08:33.412 305 11291.31 72.04 57194.54 88888.00 2014-11-01 15:08:33.912 305 11291.24 71.96 57194.47 88888.00 2014-11-01 15:08:34.412 305 11291.24 71.91 57194.40 88888.00 2014-11-01 15:08:34.912 305 11291.23 71.85 57194.43 88888.00 2014-11-01 15:08:35.412 305 11291.17 71.77 57194.31 88888.00 2014-11-01 15:08:35.912 305 11291.11 71.73 57194.26 88888.00 2014-11-01 15:08:36.412 305 11291.07 71.60 57194.13 88888.00 2014-11-01 15:08:36.912 305 11291.11 71.56 57194.11 88888.00 2014-11-01 15:08:37.412 305 11291.09 71.53 57194.08 88888.00 2014-11-01 15:08:37.912 305 11291.02 71.54 57194.11 88888.00 2014-11-01 15:08:38.412 305 11291.04 71.49 57194.18 88888.00 2014-11-01 15:08:38.912 305 11291.05 71.46 57194.24 88888.00 2014-11-01 15:08:39.412 305 11291.05 71.45 57194.22 88888.00 2014-11-01 15:08:39.912 305 11291.05 71.45 57194.27 88888.00 2014-11-01 15:08:40.412 305 11291.09 71.47 57194.34 88888.00 2014-11-01 15:08:40.912 305 11291.10 71.46 57194.37 88888.00 2014-11-01 15:08:41.412 305 11291.13 71.47 57194.45 88888.00 2014-11-01 15:08:41.912 305 11291.10 71.47 57194.59 88888.00 2014-11-01 15:08:42.412 305 11291.07 71.47 57194.59 88888.00 2014-11-01 15:08:42.912 305 11291.05 71.47 57194.62 88888.00 2014-11-01 15:08:43.412 305 11291.04 71.46 57194.66 88888.00 2014-11-01 15:08:43.912 305 11291.06 71.47 57194.73 88888.00 2014-11-01 15:08:44.412 305 11291.07 71.50 57194.73 88888.00 2014-11-01 15:08:44.912 305 11291.05 71.51 57194.73 88888.00 2014-11-01 15:08:45.412 305 11291.04 71.54 57194.68 88888.00 2014-11-01 15:08:45.912 305 11291.04 71.57 57194.75 88888.00 2014-11-01 15:08:46.412 305 11291.03 71.59 57194.76 88888.00 2014-11-01 15:08:46.912 305 11291.05 71.59 57194.76 88888.00 2014-11-01 15:08:47.412 305 11291.07 71.62 57194.77 88888.00 2014-11-01 15:08:47.912 305 11291.13 71.63 57194.76 88888.00 2014-11-01 15:08:48.412 305 11291.17 71.59 57194.72 88888.00 2014-11-01 15:08:48.912 305 11291.23 71.56 57194.69 88888.00 2014-11-01 15:08:49.412 305 11291.23 71.51 57194.72 88888.00 2014-11-01 15:08:49.912 305 11291.25 71.51 57194.68 88888.00 2014-11-01 15:08:50.412 305 11291.30 71.47 57194.69 88888.00 2014-11-01 15:08:50.912 305 11291.27 71.42 57194.72 88888.00 2014-11-01 15:08:51.412 305 11291.32 71.42 57194.72 88888.00 2014-11-01 15:08:51.912 305 11291.32 71.38 57194.68 88888.00 2014-11-01 15:08:52.412 305 11291.33 71.32 57194.66 88888.00 2014-11-01 15:08:52.912 305 11291.30 71.23 57194.63 88888.00 2014-11-01 15:08:53.412 305 11291.34 71.22 57194.66 88888.00 2014-11-01 15:08:53.912 305 11291.40 71.20 57194.72 88888.00 2014-11-01 15:08:54.412 305 11291.34 71.13 57194.71 88888.00 2014-11-01 15:08:54.912 305 11291.29 71.09 57194.71 88888.00 2014-11-01 15:08:55.412 305 11291.27 71.06 57194.75 88888.00 2014-11-01 15:08:55.912 305 11291.30 71.02 57194.77 88888.00 2014-11-01 15:08:56.412 305 11291.31 71.03 57194.85 88888.00 2014-11-01 15:08:56.912 305 11291.26 71.01 57194.92 88888.00 2014-11-01 15:08:57.412 305 11291.26 70.97 57195.01 88888.00 2014-11-01 15:08:57.912 305 11291.23 70.91 57195.08 88888.00 2014-11-01 15:08:58.412 305 11291.14 70.92 57195.18 88888.00 2014-11-01 15:08:58.912 305 11291.17 70.97 57195.28 88888.00 2014-11-01 15:08:59.412 305 11291.12 71.01 57195.34 88888.00 2014-11-01 15:08:59.912 305 11291.13 70.98 57195.45 88888.00 2014-11-01 15:09:00.412 305 11291.14 70.99 57195.52 88888.00 2014-11-01 15:09:00.912 305 11291.16 71.05 57195.65 88888.00 2014-11-01 15:09:01.412 305 11291.16 71.03 57195.72 88888.00 2014-11-01 15:09:01.912 305 11291.16 71.05 57195.79 88888.00 2014-11-01 15:09:02.412 305 11291.17 71.05 57195.94 88888.00 2014-11-01 15:09:02.912 305 11291.19 71.08 57195.98 88888.00 2014-11-01 15:09:03.412 305 11291.19 71.15 57196.12 88888.00 2014-11-01 15:09:03.912 305 11291.14 71.13 57196.26 88888.00 2014-11-01 15:09:04.412 305 11291.17 71.17 57196.32 88888.00 2014-11-01 15:09:04.912 305 11291.23 71.17 57196.38 88888.00 2014-11-01 15:09:05.412 305 11291.26 71.15 57196.38 88888.00 2014-11-01 15:09:05.912 305 11291.27 71.18 57196.37 88888.00 2014-11-01 15:09:06.412 305 11291.27 71.20 57196.38 88888.00 2014-11-01 15:09:06.912 305 11291.31 71.15 57196.42 88888.00 2014-11-01 15:09:07.412 305 11291.29 71.12 57196.46 88888.00 2014-11-01 15:09:07.912 305 11291.36 71.11 57196.46 88888.00 2014-11-01 15:09:08.412 305 11291.39 71.05 57196.39 88888.00 2014-11-01 15:09:08.912 305 11291.33 71.02 57196.32 88888.00 2014-11-01 15:09:09.412 305 11291.27 70.99 57196.29 88888.00 2014-11-01 15:09:09.912 305 11291.31 70.96 57196.26 88888.00 2014-11-01 15:09:10.412 305 11291.30 70.90 57196.23 88888.00 2014-11-01 15:09:10.912 305 11291.25 70.82 57196.21 88888.00 2014-11-01 15:09:11.412 305 11291.23 70.76 57196.20 88888.00 2014-11-01 15:09:11.912 305 11291.20 70.64 57196.13 88888.00 2014-11-01 15:09:12.412 305 11291.17 70.60 57196.05 88888.00 2014-11-01 15:09:12.912 305 11291.16 70.56 57195.98 88888.00 2014-11-01 15:09:13.412 305 11291.18 70.44 57195.92 88888.00 2014-11-01 15:09:13.912 305 11291.23 70.38 57195.84 88888.00 2014-11-01 15:09:14.412 305 11291.18 70.35 57195.78 88888.00 2014-11-01 15:09:14.912 305 11291.14 70.35 57195.78 88888.00 2014-11-01 15:09:15.412 305 11291.05 70.33 57195.79 88888.00 2014-11-01 15:09:15.912 305 11291.04 70.23 57195.79 88888.00 2014-11-01 15:09:16.412 305 11291.10 70.18 57195.78 88888.00 2014-11-01 15:09:16.912 305 11291.11 70.23 57195.75 88888.00 2014-11-01 15:09:17.412 305 11291.09 70.22 57195.80 88888.00 2014-11-01 15:09:17.912 305 11291.11 70.23 57195.80 88888.00 2014-11-01 15:09:18.412 305 11291.10 70.27 57195.76 88888.00 2014-11-01 15:09:18.912 305 11291.12 70.29 57195.78 88888.00 2014-11-01 15:09:19.412 305 11291.17 70.31 57195.74 88888.00 2014-11-01 15:09:19.912 305 11291.21 70.33 57195.78 88888.00 2014-11-01 15:09:20.412 305 11291.24 70.38 57195.86 88888.00 2014-11-01 15:09:20.912 305 11291.27 70.40 57195.82 88888.00 2014-11-01 15:09:21.412 305 11291.30 70.36 57195.84 88888.00 2014-11-01 15:09:21.912 305 11291.30 70.33 57195.91 88888.00 2014-11-01 15:09:22.412 305 11291.37 70.34 57195.92 88888.00 2014-11-01 15:09:22.912 305 11291.41 70.40 57195.92 88888.00 2014-11-01 15:09:23.412 305 11291.45 70.40 57195.95 88888.00 2014-11-01 15:09:23.912 305 11291.46 70.36 57196.04 88888.00 2014-11-01 15:09:24.412 305 11291.46 70.37 57196.12 88888.00 2014-11-01 15:09:24.912 305 11291.51 70.37 57196.14 88888.00 2014-11-01 15:09:25.412 305 11291.54 70.36 57196.08 88888.00 2014-11-01 15:09:25.912 305 11291.55 70.37 57196.04 88888.00 2014-11-01 15:09:26.412 305 11291.59 70.41 57196.05 88888.00 2014-11-01 15:09:26.912 305 11291.60 70.38 57196.11 88888.00 2014-11-01 15:09:27.412 305 11291.59 70.38 57196.10 88888.00 2014-11-01 15:09:27.912 305 11291.61 70.38 57196.12 88888.00 2014-11-01 15:09:28.412 305 11291.61 70.35 57196.07 88888.00 2014-11-01 15:09:28.912 305 11291.58 70.29 57195.97 88888.00 2014-11-01 15:09:29.412 305 11291.55 70.22 57195.95 88888.00 2014-11-01 15:09:29.912 305 11291.53 70.21 57195.93 88888.00 2014-11-01 15:09:30.412 305 11291.54 70.21 57195.94 88888.00 2014-11-01 15:09:30.912 305 11291.54 70.15 57195.93 88888.00 2014-11-01 15:09:31.412 305 11291.54 70.11 57195.87 88888.00 2014-11-01 15:09:31.912 305 11291.52 70.07 57195.75 88888.00 2014-11-01 15:09:32.412 305 11291.52 70.03 57195.75 88888.00 2014-11-01 15:09:32.912 305 11291.52 70.06 57195.71 88888.00 2014-11-01 15:09:33.412 305 11291.52 70.00 57195.65 88888.00 2014-11-01 15:09:33.912 305 11291.54 69.96 57195.62 88888.00 2014-11-01 15:09:34.412 305 11291.58 69.94 57195.56 88888.00 2014-11-01 15:09:34.912 305 11291.57 69.94 57195.59 88888.00 2014-11-01 15:09:35.412 305 11291.53 69.92 57195.60 88888.00 2014-11-01 15:09:35.912 305 11291.51 69.89 57195.60 88888.00 2014-11-01 15:09:36.412 305 11291.52 69.85 57195.59 88888.00 2014-11-01 15:09:36.912 305 11291.55 69.85 57195.61 88888.00 2014-11-01 15:09:37.412 305 11291.54 69.79 57195.63 88888.00 2014-11-01 15:09:37.912 305 11291.59 69.79 57195.73 88888.00 2014-11-01 15:09:38.412 305 11291.55 69.76 57195.79 88888.00 2014-11-01 15:09:38.912 305 11291.59 69.73 57195.81 88888.00 2014-11-01 15:09:39.412 305 11291.60 69.67 57195.84 88888.00 2014-11-01 15:09:39.912 305 11291.53 69.67 57195.81 88888.00 2014-11-01 15:09:40.412 305 11291.50 69.67 57195.82 88888.00 2014-11-01 15:09:40.912 305 11291.45 69.63 57195.85 88888.00 2014-11-01 15:09:41.412 305 11291.39 69.60 57195.92 88888.00 2014-11-01 15:09:41.912 305 11291.34 69.55 57195.95 88888.00 2014-11-01 15:09:42.412 305 11291.29 69.56 57195.98 88888.00 2014-11-01 15:09:42.912 305 11291.25 69.53 57195.98 88888.00 2014-11-01 15:09:43.412 305 11291.19 69.48 57195.95 88888.00 2014-11-01 15:09:43.912 305 11291.09 69.45 57195.95 88888.00 2014-11-01 15:09:44.412 305 11290.97 69.45 57196.05 88888.00 2014-11-01 15:09:44.912 305 11290.95 69.42 57196.03 88888.00 2014-11-01 15:09:45.412 305 11290.84 69.41 57196.11 88888.00 2014-11-01 15:09:45.912 305 11290.83 69.38 57196.14 88888.00 2014-11-01 15:09:46.412 305 11290.76 69.33 57196.08 88888.00 2014-11-01 15:09:46.912 305 11290.75 69.33 57195.97 88888.00 2014-11-01 15:09:47.412 305 11290.74 69.31 57195.94 88888.00 2014-11-01 15:09:47.912 305 11290.72 69.27 57195.92 88888.00 2014-11-01 15:09:48.412 305 11290.75 69.31 57195.87 88888.00 2014-11-01 15:09:48.912 305 11290.68 69.33 57195.81 88888.00 2014-11-01 15:09:49.412 305 11290.62 69.27 57195.73 88888.00 2014-11-01 15:09:49.912 305 11290.64 69.24 57195.67 88888.00 2014-11-01 15:09:50.412 305 11290.68 69.24 57195.59 88888.00 2014-11-01 15:09:50.912 305 11290.69 69.24 57195.60 88888.00 2014-11-01 15:09:51.412 305 11290.70 69.24 57195.58 88888.00 2014-11-01 15:09:51.912 305 11290.74 69.24 57195.56 88888.00 2014-11-01 15:09:52.412 305 11290.82 69.20 57195.48 88888.00 2014-11-01 15:09:52.912 305 11290.90 69.12 57195.49 88888.00 2014-11-01 15:09:53.412 305 11290.97 69.09 57195.48 88888.00 2014-11-01 15:09:53.912 305 11290.99 69.14 57195.43 88888.00 2014-11-01 15:09:54.412 305 11291.00 69.12 57195.42 88888.00 2014-11-01 15:09:54.912 305 11291.02 69.13 57195.48 88888.00 2014-11-01 15:09:55.412 305 11291.06 69.08 57195.48 88888.00 2014-11-01 15:09:55.912 305 11291.12 69.07 57195.49 88888.00 2014-11-01 15:09:56.412 305 11291.13 69.09 57195.59 88888.00 2014-11-01 15:09:56.912 305 11291.14 69.12 57195.66 88888.00 2014-11-01 15:09:57.412 305 11291.14 69.12 57195.69 88888.00 2014-11-01 15:09:57.912 305 11291.25 69.06 57195.79 88888.00 2014-11-01 15:09:58.412 305 11291.29 69.04 57195.86 88888.00 2014-11-01 15:09:58.912 305 11291.27 69.05 57195.86 88888.00 2014-11-01 15:09:59.412 305 11291.27 69.04 57195.88 88888.00 2014-11-01 15:09:59.912 305 11291.26 69.01 57195.98 88888.00 2014-11-01 15:10:00.412 305 11291.20 69.02 57196.07 88888.00 2014-11-01 15:10:00.912 305 11291.23 69.01 57196.14 88888.00 2014-11-01 15:10:01.412 305 11291.21 69.01 57196.20 88888.00 2014-11-01 15:10:01.912 305 11291.14 69.00 57196.29 88888.00 2014-11-01 15:10:02.412 305 11291.10 68.99 57196.42 88888.00 2014-11-01 15:10:02.912 305 11291.12 68.97 57196.48 88888.00 2014-11-01 15:10:03.412 305 11291.20 68.92 57196.48 88888.00 2014-11-01 15:10:03.912 305 11291.14 68.88 57196.51 88888.00 2014-11-01 15:10:04.412 305 11291.11 68.86 57196.53 88888.00 2014-11-01 15:10:04.912 305 11291.06 68.85 57196.53 88888.00 2014-11-01 15:10:05.412 305 11291.05 68.88 57196.57 88888.00 2014-11-01 15:10:05.912 305 11291.00 68.81 57196.62 88888.00 2014-11-01 15:10:06.412 305 11290.95 68.77 57196.64 88888.00 2014-11-01 15:10:06.912 305 11290.90 68.78 57196.67 88888.00 2014-11-01 15:10:07.412 305 11290.86 68.74 57196.74 88888.00 2014-11-01 15:10:07.912 305 11290.83 68.68 57196.76 88888.00 2014-11-01 15:10:08.412 305 11290.76 68.67 57196.77 88888.00 2014-11-01 15:10:08.912 305 11290.69 68.65 57196.75 88888.00 2014-11-01 15:10:09.412 305 11290.68 68.63 57196.72 88888.00 2014-11-01 15:10:09.912 305 11290.62 68.56 57196.75 88888.00 2014-11-01 15:10:10.412 305 11290.63 68.51 57196.72 88888.00 2014-11-01 15:10:10.912 305 11290.63 68.53 57196.67 88888.00 2014-11-01 15:10:11.412 305 11290.62 68.52 57196.70 88888.00 2014-11-01 15:10:11.912 305 11290.62 68.54 57196.74 88888.00 2014-11-01 15:10:12.412 305 11290.62 68.53 57196.74 88888.00 2014-11-01 15:10:12.912 305 11290.63 68.54 57196.69 88888.00 2014-11-01 15:10:13.412 305 11290.64 68.49 57196.70 88888.00 2014-11-01 15:10:13.912 305 11290.63 68.46 57196.74 88888.00 2014-11-01 15:10:14.412 305 11290.69 68.45 57196.74 88888.00 2014-11-01 15:10:14.912 305 11290.71 68.49 57196.75 88888.00 2014-11-01 15:10:15.412 305 11290.75 68.45 57196.74 88888.00 2014-11-01 15:10:15.912 305 11290.78 68.46 57196.75 88888.00 2014-11-01 15:10:16.412 305 11290.77 68.41 57196.74 88888.00 2014-11-01 15:10:16.912 305 11290.77 68.38 57196.71 88888.00 2014-11-01 15:10:17.412 305 11290.79 68.40 57196.70 88888.00 2014-11-01 15:10:17.912 305 11290.79 68.44 57196.78 88888.00 2014-11-01 15:10:18.412 305 11290.82 68.46 57196.91 88888.00 2014-11-01 15:10:18.912 305 11290.84 68.45 57196.96 88888.00 2014-11-01 15:10:19.412 305 11290.86 68.45 57196.96 88888.00 2014-11-01 15:10:19.912 305 11290.90 68.50 57197.03 88888.00 2014-11-01 15:10:20.412 305 11290.91 68.51 57197.08 88888.00 2014-11-01 15:10:20.912 305 11290.91 68.54 57197.13 88888.00 2014-11-01 15:10:21.412 305 11290.92 68.52 57197.23 88888.00 2014-11-01 15:10:21.912 305 11291.00 68.53 57197.34 88888.00 2014-11-01 15:10:22.412 305 11290.99 68.59 57197.36 88888.00 2014-11-01 15:10:22.912 305 11290.95 68.61 57197.46 88888.00 2014-11-01 15:10:23.412 305 11290.96 68.59 57197.54 88888.00 2014-11-01 15:10:23.912 305 11290.99 68.60 57197.62 88888.00 2014-11-01 15:10:24.412 305 11290.99 68.59 57197.66 88888.00 2014-11-01 15:10:24.912 305 11291.00 68.59 57197.70 88888.00 2014-11-01 15:10:25.412 305 11291.09 68.59 57197.67 88888.00 2014-11-01 15:10:25.912 305 11291.11 68.57 57197.66 88888.00 2014-11-01 15:10:26.412 305 11291.12 68.58 57197.62 88888.00 2014-11-01 15:10:26.912 305 11291.14 68.61 57197.68 88888.00 2014-11-01 15:10:27.412 305 11291.16 68.60 57197.71 88888.00 2014-11-01 15:10:27.912 305 11291.19 68.56 57197.73 88888.00 2014-11-01 15:10:28.412 305 11291.21 68.53 57197.80 88888.00 2014-11-01 15:10:28.912 305 11291.27 68.49 57197.83 88888.00 2014-11-01 15:10:29.412 305 11291.29 68.44 57197.80 88888.00 2014-11-01 15:10:29.912 305 11291.27 68.41 57197.73 88888.00 2014-11-01 15:10:30.412 305 11291.32 68.37 57197.64 88888.00 2014-11-01 15:10:30.912 305 11291.34 68.29 57197.57 88888.00 2014-11-01 15:10:31.412 305 11291.34 68.24 57197.46 88888.00 2014-11-01 15:10:31.912 305 11291.38 68.17 57197.34 88888.00 2014-11-01 15:10:32.412 305 11291.47 68.11 57197.25 88888.00 2014-11-01 15:10:32.912 305 11291.52 68.07 57197.12 88888.00 2014-11-01 15:10:33.412 305 11291.50 67.93 57196.90 88888.00 2014-11-01 15:10:33.912 305 11291.52 67.84 57196.72 88888.00 2014-11-01 15:10:34.412 305 11291.58 67.78 57196.58 88888.00 2014-11-01 15:10:34.912 305 11291.60 67.72 57196.37 88888.00 2014-11-01 15:10:35.412 305 11291.60 67.68 57196.23 88888.00 2014-11-01 15:10:35.912 305 11291.65 67.62 57196.04 88888.00 2014-11-01 15:10:36.412 305 11291.73 67.51 57195.80 88888.00 2014-11-01 15:10:36.912 305 11291.78 67.48 57195.66 88888.00 2014-11-01 15:10:37.412 305 11291.92 67.44 57195.50 88888.00 2014-11-01 15:10:37.912 305 11291.99 67.36 57195.34 88888.00 2014-11-01 15:10:38.412 305 11291.99 67.29 57195.20 88888.00 2014-11-01 15:10:38.912 305 11292.04 67.31 57195.14 88888.00 2014-11-01 15:10:39.412 305 11292.06 67.28 57194.99 88888.00 2014-11-01 15:10:39.912 305 11292.09 67.21 57194.96 88888.00 2014-11-01 15:10:40.412 305 11292.16 67.18 57194.89 88888.00 2014-11-01 15:10:40.912 305 11292.16 67.15 57194.76 88888.00 2014-11-01 15:10:41.412 305 11292.20 67.11 57194.70 88888.00 2014-11-01 15:10:41.912 305 11292.27 67.10 57194.66 88888.00 2014-11-01 15:10:42.412 305 11292.27 67.05 57194.64 88888.00 2014-11-01 15:10:42.912 305 11292.23 66.98 57194.62 88888.00 2014-11-01 15:10:43.412 305 11292.24 66.91 57194.60 88888.00 2014-11-01 15:10:43.912 305 11292.24 66.91 57194.59 88888.00 2014-11-01 15:10:44.412 305 11292.28 66.93 57194.59 88888.00 2014-11-01 15:10:44.912 305 11292.25 66.89 57194.59 88888.00 2014-11-01 15:10:45.413 305 11292.27 66.86 57194.66 88888.00 2014-11-01 15:10:45.913 305 11292.27 66.77 57194.82 88888.00 2014-11-01 15:10:46.413 305 11292.23 66.79 57194.89 88888.00 2014-11-01 15:10:46.913 305 11292.15 66.77 57194.96 88888.00 2014-11-01 15:10:47.413 305 11292.15 66.77 57195.05 88888.00 2014-11-01 15:10:47.913 305 11292.10 66.79 57195.07 88888.00 2014-11-01 15:10:48.413 305 11292.07 66.77 57195.03 88888.00 2014-11-01 15:10:48.913 305 11292.07 66.74 57195.05 88888.00 2014-11-01 15:10:49.413 305 11292.02 66.69 57195.09 88888.00 2014-11-01 15:10:49.913 305 11292.02 66.70 57195.10 88888.00 2014-11-01 15:10:50.413 305 11291.97 66.70 57195.02 88888.00 2014-11-01 15:10:50.913 305 11291.94 66.69 57195.03 88888.00 2014-11-01 15:10:51.413 305 11291.94 66.70 57195.09 88888.00 2014-11-01 15:10:51.913 305 11291.93 66.66 57195.04 88888.00 2014-11-01 15:10:52.413 305 11291.92 66.62 57194.96 88888.00 2014-11-01 15:10:52.913 305 11291.89 66.62 57194.98 88888.00 2014-11-01 15:10:53.413 305 11291.89 66.61 57194.99 88888.00 2014-11-01 15:10:53.913 305 11291.90 66.62 57194.99 88888.00 2014-11-01 15:10:54.413 305 11291.90 66.57 57195.05 88888.00 2014-11-01 15:10:54.913 305 11291.87 66.53 57195.04 88888.00 2014-11-01 15:10:55.413 305 11291.88 66.47 57195.05 88888.00 2014-11-01 15:10:55.913 305 11291.92 66.50 57195.05 88888.00 2014-11-01 15:10:56.413 305 11291.89 66.49 57195.04 88888.00 2014-11-01 15:10:56.913 305 11291.90 66.45 57195.03 88888.00 2014-11-01 15:10:57.413 305 11291.93 66.43 57195.05 88888.00 2014-11-01 15:10:57.913 305 11291.92 66.42 57195.09 88888.00 2014-11-01 15:10:58.413 305 11291.94 66.43 57195.09 88888.00 2014-11-01 15:10:58.913 305 11291.97 66.43 57195.15 88888.00 2014-11-01 15:10:59.413 305 11292.02 66.43 57195.15 88888.00 2014-11-01 15:10:59.913 305 11292.00 66.48 57195.22 88888.00 2014-11-01 15:11:00.413 305 11292.02 66.46 57195.35 88888.00 2014-11-01 15:11:00.913 305 11292.07 66.47 57195.36 88888.00 2014-11-01 15:11:01.413 305 11292.10 66.47 57195.35 88888.00 2014-11-01 15:11:01.913 305 11292.13 66.49 57195.42 88888.00 2014-11-01 15:11:02.413 305 11292.15 66.47 57195.54 88888.00 2014-11-01 15:11:02.913 305 11292.16 66.52 57195.59 88888.00 2014-11-01 15:11:03.413 305 11292.16 66.52 57195.61 88888.00 2014-11-01 15:11:03.913 305 11292.15 66.57 57195.76 88888.00 2014-11-01 15:11:04.413 305 11292.14 66.60 57195.91 88888.00 2014-11-01 15:11:04.913 305 11292.16 66.61 57195.90 88888.00 2014-11-01 15:11:05.413 305 11292.17 66.64 57195.88 88888.00 2014-11-01 15:11:05.913 305 11292.23 66.61 57195.97 88888.00 2014-11-01 15:11:06.413 305 11292.27 66.63 57196.03 88888.00 2014-11-01 15:11:06.913 305 11292.32 66.67 57196.06 88888.00 2014-11-01 15:11:07.413 305 11292.32 66.68 57196.03 88888.00 2014-11-01 15:11:07.913 305 11292.28 66.67 57196.07 88888.00 2014-11-01 15:11:08.413 305 11292.30 66.64 57196.06 88888.00 2014-11-01 15:11:08.913 305 11292.32 66.59 57196.00 88888.00 2014-11-01 15:11:09.413 305 11292.41 66.60 57195.99 88888.00 2014-11-01 15:11:09.913 305 11292.41 66.56 57195.92 88888.00 2014-11-01 15:11:10.413 305 11292.39 66.48 57195.87 88888.00 2014-11-01 15:11:10.913 305 11292.38 66.46 57195.85 88888.00 2014-11-01 15:11:11.413 305 11292.44 66.43 57195.80 88888.00 2014-11-01 15:11:11.913 305 11292.46 66.37 57195.74 88888.00 2014-11-01 15:11:12.413 305 11292.45 66.34 57195.66 88888.00 2014-11-01 15:11:12.913 305 11292.45 66.32 57195.52 88888.00 2014-11-01 15:11:13.413 305 11292.43 66.30 57195.43 88888.00 2014-11-01 15:11:13.913 305 11292.38 66.21 57195.35 88888.00 2014-11-01 15:11:14.413 305 11292.35 66.16 57195.35 88888.00 2014-11-01 15:11:14.913 305 11292.31 66.08 57195.36 88888.00 2014-11-01 15:11:15.413 305 11292.24 66.00 57195.30 88888.00 2014-11-01 15:11:15.913 305 11292.16 65.93 57195.21 88888.00 2014-11-01 15:11:16.413 305 11292.09 65.88 57195.05 88888.00 2014-11-01 15:11:16.913 305 11292.03 65.86 57195.09 88888.00 2014-11-01 15:11:17.413 305 11291.94 65.84 57195.14 88888.00 2014-11-01 15:11:17.913 305 11291.89 65.75 57195.11 88888.00 2014-11-01 15:11:18.413 305 11291.78 65.69 57195.04 88888.00 2014-11-01 15:11:18.913 305 11291.66 65.67 57194.99 88888.00 2014-11-01 15:11:19.413 305 11291.53 65.62 57194.96 88888.00 2014-11-01 15:11:19.913 305 11291.45 65.55 57194.96 88888.00 2014-11-01 15:11:20.413 305 11291.34 65.51 57194.90 88888.00 2014-11-01 15:11:20.913 305 11291.26 65.45 57194.86 88888.00 2014-11-01 15:11:21.413 305 11291.19 65.38 57194.83 88888.00 2014-11-01 15:11:21.913 305 11291.13 65.34 57194.83 88888.00 2014-11-01 15:11:22.413 305 11291.06 65.31 57194.84 88888.00 2014-11-01 15:11:22.913 305 11290.99 65.24 57194.86 88888.00 2014-11-01 15:11:23.413 305 11290.96 65.23 57194.81 88888.00 2014-11-01 15:11:23.913 305 11290.96 65.21 57194.89 88888.00 2014-11-01 15:11:24.413 305 11290.91 65.17 57194.96 88888.00 2014-11-01 15:11:24.913 305 11290.90 65.18 57194.96 88888.00 2014-11-01 15:11:25.413 305 11290.93 65.14 57195.03 88888.00 2014-11-01 15:11:25.913 305 11290.86 65.13 57195.09 88888.00 2014-11-01 15:11:26.413 305 11290.85 65.13 57195.15 88888.00 2014-11-01 15:11:26.913 305 11290.85 65.14 57195.23 88888.00 2014-11-01 15:11:27.413 305 11290.90 65.10 57195.30 88888.00 2014-11-01 15:11:27.913 305 11290.93 65.07 57195.36 88888.00 2014-11-01 15:11:28.413 305 11290.93 65.04 57195.39 88888.00 2014-11-01 15:11:28.913 305 11291.00 65.09 57195.52 88888.00 2014-11-01 15:11:29.413 305 11291.00 65.09 57195.58 88888.00 2014-11-01 15:11:29.913 305 11291.02 65.07 57195.66 88888.00 2014-11-01 15:11:30.413 305 11291.10 65.09 57195.76 88888.00 2014-11-01 15:11:30.913 305 11291.09 65.13 57195.88 88888.00 2014-11-01 15:11:31.413 305 11291.11 65.14 57195.87 88888.00 2014-11-01 15:11:31.913 305 11291.09 65.20 57195.94 88888.00 2014-11-01 15:11:32.413 305 11291.03 65.26 57196.04 88888.00 2014-11-01 15:11:32.913 305 11291.06 65.31 57196.03 88888.00 2014-11-01 15:11:33.413 305 11291.12 65.24 57196.14 88888.00 2014-11-01 15:11:33.913 305 11291.16 65.23 57196.21 88888.00 2014-11-01 15:11:34.413 305 11291.17 65.24 57196.27 88888.00 2014-11-01 15:11:34.913 305 11291.23 65.26 57196.31 88888.00 2014-11-01 15:11:35.413 305 11291.29 65.24 57196.33 88888.00 2014-11-01 15:11:35.913 305 11291.34 65.28 57196.38 88888.00 2014-11-01 15:11:36.413 305 11291.36 65.33 57196.48 88888.00 2014-11-01 15:11:36.913 305 11291.34 65.34 57196.45 88888.00 2014-11-01 15:11:37.413 305 11291.37 65.37 57196.49 88888.00 2014-11-01 15:11:37.913 305 11291.47 65.37 57196.56 88888.00 2014-11-01 15:11:38.413 305 11291.51 65.30 57196.56 88888.00 2014-11-01 15:11:38.913 305 11291.53 65.28 57196.50 88888.00 2014-11-01 15:11:39.413 305 11291.57 65.27 57196.48 88888.00 2014-11-01 15:11:39.913 305 11291.61 65.26 57196.50 88888.00 2014-11-01 15:11:40.413 305 11291.68 65.21 57196.51 88888.00 2014-11-01 15:11:40.913 305 11291.71 65.24 57196.48 88888.00 2014-11-01 15:11:41.413 305 11291.72 65.25 57196.49 88888.00 2014-11-01 15:11:41.913 305 11291.76 65.23 57196.48 88888.00 2014-11-01 15:11:42.413 305 11291.83 65.26 57196.48 88888.00 2014-11-01 15:11:42.913 305 11291.82 65.18 57196.51 88888.00 2014-11-01 15:11:43.413 305 11291.88 65.20 57196.45 88888.00 2014-11-01 15:11:43.913 305 11291.92 65.21 57196.44 88888.00 2014-11-01 15:11:44.413 305 11291.89 65.21 57196.50 88888.00 2014-11-01 15:11:44.913 305 11291.90 65.20 57196.57 88888.00 2014-11-01 15:11:45.413 305 11291.96 65.16 57196.56 88888.00 2014-11-01 15:11:45.913 305 11291.96 65.14 57196.63 88888.00 2014-11-01 15:11:46.413 305 11291.96 65.23 57196.69 88888.00 2014-11-01 15:11:46.913 305 11291.99 65.25 57196.67 88888.00 2014-11-01 15:11:47.413 305 11291.96 65.21 57196.70 88888.00 2014-11-01 15:11:47.913 305 11291.97 65.18 57196.72 88888.00 2014-11-01 15:11:48.413 305 11291.97 65.18 57196.77 88888.00 2014-11-01 15:11:48.913 305 11291.93 65.17 57196.77 88888.00 2014-11-01 15:11:49.413 305 11291.94 65.18 57196.87 88888.00 2014-11-01 15:11:49.913 305 11291.97 65.19 57196.96 88888.00 2014-11-01 15:11:50.413 305 11291.97 65.20 57197.03 88888.00 2014-11-01 15:11:50.913 305 11292.00 65.20 57197.13 88888.00 2014-11-01 15:11:51.413 305 11291.96 65.23 57197.20 88888.00 2014-11-01 15:11:51.913 305 11291.92 65.20 57197.30 88888.00 2014-11-01 15:11:52.413 305 11291.96 65.17 57197.38 88888.00 2014-11-01 15:11:52.913 305 11291.94 65.19 57197.40 88888.00 2014-11-01 15:11:53.413 305 11291.89 65.13 57197.45 88888.00 2014-11-01 15:11:53.913 305 11291.88 65.12 57197.48 88888.00 2014-11-01 15:11:54.413 305 11291.80 65.10 57197.58 88888.00 2014-11-01 15:11:54.913 305 11291.80 65.11 57197.64 88888.00 2014-11-01 15:11:55.413 305 11291.80 65.12 57197.74 88888.00 2014-11-01 15:11:55.913 305 11291.75 65.11 57197.77 88888.00 2014-11-01 15:11:56.413 305 11291.69 65.09 57197.77 88888.00 2014-11-01 15:11:56.913 305 11291.62 65.09 57197.78 88888.00 2014-11-01 15:11:57.413 305 11291.59 65.06 57197.87 88888.00 2014-11-01 15:11:57.913 305 11291.55 65.03 57197.94 88888.00 2014-11-01 15:11:58.413 305 11291.55 65.02 57198.06 88888.00 2014-11-01 15:11:58.913 305 11291.53 65.02 57198.00 88888.00 2014-11-01 15:11:59.413 305 11291.50 64.98 57197.92 88888.00 2014-11-01 15:11:59.913 305 11291.48 64.99 57197.90 88888.00 2014-11-01 15:12:00.413 305 11291.45 65.02 57197.97 88888.00 2014-11-01 15:12:00.913 305 11291.44 65.03 57197.97 88888.00 2014-11-01 15:12:01.413 305 11291.38 65.00 57197.97 88888.00 2014-11-01 15:12:01.913 305 11291.38 64.97 57197.94 88888.00 2014-11-01 15:12:02.413 305 11291.33 65.00 57197.91 88888.00 2014-11-01 15:12:02.913 305 11291.30 65.03 57197.93 88888.00 2014-11-01 15:12:03.413 305 11291.31 65.02 57197.93 88888.00 2014-11-01 15:12:03.913 305 11291.21 65.03 57197.91 88888.00 2014-11-01 15:12:04.413 305 11291.23 65.00 57197.90 88888.00 2014-11-01 15:12:04.913 305 11291.24 65.02 57197.90 88888.00 2014-11-01 15:12:05.413 305 11291.20 65.04 57197.89 88888.00 2014-11-01 15:12:05.913 305 11291.24 65.03 57197.91 88888.00 2014-11-01 15:12:06.413 305 11291.27 65.00 57197.93 88888.00 2014-11-01 15:12:06.913 305 11291.24 64.99 57197.91 88888.00 2014-11-01 15:12:07.413 305 11291.23 64.96 57197.84 88888.00 2014-11-01 15:12:07.913 305 11291.25 64.92 57197.81 88888.00 2014-11-01 15:12:08.413 305 11291.25 64.92 57197.80 88888.00 2014-11-01 15:12:08.913 305 11291.25 64.89 57197.85 88888.00 2014-11-01 15:12:09.413 305 11291.29 64.86 57197.92 88888.00 2014-11-01 15:12:09.913 305 11291.25 64.80 57197.92 88888.00 2014-11-01 15:12:10.413 305 11291.19 64.73 57197.87 88888.00 2014-11-01 15:12:10.913 305 11291.14 64.66 57197.83 88888.00 2014-11-01 15:12:11.413 305 11291.14 64.60 57197.79 88888.00 2014-11-01 15:12:11.913 305 11291.12 64.56 57197.75 88888.00 2014-11-01 15:12:12.413 305 11291.05 64.53 57197.70 88888.00 2014-11-01 15:12:12.913 305 11291.05 64.51 57197.66 88888.00 2014-11-01 15:12:13.413 305 11291.06 64.43 57197.55 88888.00 2014-11-01 15:12:13.913 305 11291.07 64.35 57197.48 88888.00 2014-11-01 15:12:14.413 305 11291.02 64.29 57197.40 88888.00 2014-11-01 15:12:14.913 305 11290.97 64.25 57197.40 88888.00 2014-11-01 15:12:15.413 305 11290.92 64.21 57197.40 88888.00 2014-11-01 15:12:15.913 305 11290.86 64.19 57197.36 88888.00 2014-11-01 15:12:16.413 305 11290.81 64.19 57197.30 88888.00 2014-11-01 15:12:16.913 305 11290.79 64.17 57197.22 88888.00 2014-11-01 15:12:17.413 305 11290.78 64.10 57197.28 88888.00 2014-11-01 15:12:17.913 305 11290.76 64.09 57197.27 88888.00 2014-11-01 15:12:18.413 305 11290.74 64.11 57197.19 88888.00 2014-11-01 15:12:18.913 305 11290.72 64.11 57197.17 88888.00 2014-11-01 15:12:19.413 305 11290.71 64.11 57197.22 88888.00 2014-11-01 15:12:19.913 305 11290.65 64.07 57197.25 88888.00 2014-11-01 15:12:20.413 305 11290.64 64.07 57197.25 88888.00 2014-11-01 15:12:20.913 305 11290.63 64.04 57197.25 88888.00 2014-11-01 15:12:21.413 305 11290.58 64.05 57197.27 88888.00 2014-11-01 15:12:21.913 305 11290.60 64.08 57197.28 88888.00 2014-11-01 15:12:22.413 305 11290.58 64.08 57197.26 88888.00 2014-11-01 15:12:22.913 305 11290.53 64.08 57197.29 88888.00 2014-11-01 15:12:23.413 305 11290.51 64.05 57197.39 88888.00 2014-11-01 15:12:23.913 305 11290.49 64.02 57197.44 88888.00 2014-11-01 15:12:24.413 305 11290.50 63.95 57197.34 88888.00 2014-11-01 15:12:24.913 305 11290.48 63.96 57197.32 88888.00 2014-11-01 15:12:25.413 305 11290.40 63.98 57197.44 88888.00 2014-11-01 15:12:25.913 305 11290.30 63.97 57197.53 88888.00 2014-11-01 15:12:26.413 305 11290.27 63.90 57197.52 88888.00 2014-11-01 15:12:26.913 305 11290.27 63.91 57197.54 88888.00 2014-11-01 15:12:27.413 305 11290.21 63.92 57197.60 88888.00 2014-11-01 15:12:27.913 305 11290.15 63.92 57197.70 88888.00 2014-11-01 15:12:28.413 305 11290.13 63.94 57197.75 88888.00 2014-11-01 15:12:28.913 305 11290.15 63.94 57197.81 88888.00 2014-11-01 15:12:29.413 305 11290.14 63.96 57197.85 88888.00 2014-11-01 15:12:29.913 305 11290.09 63.98 57197.97 88888.00 2014-11-01 15:12:30.413 305 11290.13 63.98 57198.04 88888.00 2014-11-01 15:12:30.913 305 11290.12 63.98 57198.13 88888.00 2014-11-01 15:12:31.413 305 11290.09 64.00 57198.31 88888.00 2014-11-01 15:12:31.913 305 11290.08 63.98 57198.41 88888.00 2014-11-01 15:12:32.413 305 11290.09 64.01 57198.54 88888.00 2014-11-01 15:12:32.913 305 11290.12 64.07 57198.62 88888.00 2014-11-01 15:12:33.413 305 11290.13 64.07 57198.64 88888.00 2014-11-01 15:12:33.913 305 11290.12 64.01 57198.66 88888.00 2014-11-01 15:12:34.413 305 11290.09 64.00 57198.66 88888.00 2014-11-01 15:12:34.913 305 11290.06 63.95 57198.71 88888.00 2014-11-01 15:12:35.413 305 11290.05 63.97 57198.77 88888.00 2014-11-01 15:12:35.913 305 11290.07 63.97 57198.90 88888.00 2014-11-01 15:12:36.413 305 11290.04 63.95 57198.88 88888.00 2014-11-01 15:12:36.913 305 11290.00 63.95 57198.89 88888.00 2014-11-01 15:12:37.413 305 11289.97 63.95 57198.89 88888.00 2014-11-01 15:12:37.913 305 11289.93 63.92 57198.83 88888.00 2014-11-01 15:12:38.413 305 11289.88 63.90 57198.82 88888.00 2014-11-01 15:12:38.913 305 11289.82 63.88 57198.84 88888.00 2014-11-01 15:12:39.413 305 11289.81 63.87 57198.88 88888.00 2014-11-01 15:12:39.913 305 11289.82 63.80 57198.87 88888.00 2014-11-01 15:12:40.413 305 11289.78 63.78 57198.87 88888.00 2014-11-01 15:12:40.913 305 11289.75 63.80 57198.92 88888.00 2014-11-01 15:12:41.413 305 11289.71 63.76 57198.84 88888.00 2014-11-01 15:12:41.913 305 11289.68 63.76 57198.83 88888.00 2014-11-01 15:12:42.413 305 11289.73 63.75 57198.92 88888.00 2014-11-01 15:12:42.913 305 11289.71 63.74 57198.88 88888.00 2014-11-01 15:12:43.413 305 11289.65 63.74 57198.83 88888.00 2014-11-01 15:12:43.913 305 11289.61 63.80 57198.94 88888.00 2014-11-01 15:12:44.413 305 11289.61 63.78 57199.01 88888.00 2014-11-01 15:12:44.913 305 11289.63 63.81 57199.07 88888.00 2014-11-01 15:12:45.413 305 11289.63 63.83 57199.14 88888.00 2014-11-01 15:12:45.913 305 11289.61 63.87 57199.22 88888.00 2014-11-01 15:12:46.413 305 11289.59 63.87 57199.35 88888.00 2014-11-01 15:12:46.913 305 11289.58 63.92 57199.44 88888.00 2014-11-01 15:12:47.413 305 11289.59 63.97 57199.63 88888.00 2014-11-01 15:12:47.913 305 11289.56 64.02 57199.78 88888.00 2014-11-01 15:12:48.413 305 11289.56 64.05 57199.88 88888.00 2014-11-01 15:12:48.913 305 11289.53 64.07 57200.03 88888.00 2014-11-01 15:12:49.413 305 11289.51 64.15 57200.16 88888.00 2014-11-01 15:12:49.913 305 11289.54 64.22 57200.28 88888.00 2014-11-01 15:12:50.413 305 11289.54 64.28 57200.46 88888.00 2014-11-01 15:12:50.913 305 11289.53 64.31 57200.51 88888.00 2014-11-01 15:12:51.413 305 11289.56 64.36 57200.65 88888.00 2014-11-01 15:12:51.913 305 11289.52 64.35 57200.75 88888.00 2014-11-01 15:12:52.413 305 11289.46 64.38 57200.80 88888.00 2014-11-01 15:12:52.913 305 11289.45 64.41 57200.89 88888.00 2014-11-01 15:12:53.413 305 11289.38 64.39 57200.99 88888.00 2014-11-01 15:12:53.913 305 11289.33 64.36 57201.10 88888.00 2014-11-01 15:12:54.413 305 11289.31 64.34 57201.13 88888.00 2014-11-01 15:12:54.913 305 11289.28 64.34 57201.13 88888.00 2014-11-01 15:12:55.413 305 11289.19 64.38 57201.08 88888.00 2014-11-01 15:12:55.913 305 11289.17 64.37 57201.04 88888.00 2014-11-01 15:12:56.413 305 11289.08 64.35 57201.02 88888.00 2014-11-01 15:12:56.913 305 11289.01 64.30 57201.01 88888.00 2014-11-01 15:12:57.413 305 11288.96 64.23 57200.98 88888.00 2014-11-01 15:12:57.913 305 11288.90 64.19 57200.98 88888.00 2014-11-01 15:12:58.413 305 11288.86 64.19 57200.98 88888.00 2014-11-01 15:12:58.913 305 11288.84 64.18 57201.00 88888.00 2014-11-01 15:12:59.413 305 11288.82 64.15 57200.95 88888.00 2014-11-01 15:12:59.913 305 11288.77 64.09 57200.89 88888.00 2014-11-01 15:13:00.413 305 11288.74 64.03 57200.88 88888.00 2014-11-01 15:13:00.913 305 11288.75 63.98 57200.81 88888.00 2014-11-01 15:13:01.413 305 11288.68 63.98 57200.85 88888.00 2014-11-01 15:13:01.913 305 11288.60 64.00 57200.88 88888.00 2014-11-01 15:13:02.413 305 11288.58 63.96 57200.87 88888.00 2014-11-01 15:13:02.913 305 11288.62 63.96 57200.87 88888.00 2014-11-01 15:13:03.413 305 11288.67 63.97 57200.99 88888.00 2014-11-01 15:13:03.913 305 11288.69 63.94 57201.00 88888.00 2014-11-01 15:13:04.413 305 11288.69 63.90 57201.00 88888.00 2014-11-01 15:13:04.913 305 11288.73 63.92 57201.01 88888.00 2014-11-01 15:13:05.413 305 11288.70 63.96 57201.08 88888.00 2014-11-01 15:13:05.913 305 11288.70 63.94 57201.17 88888.00 2014-11-01 15:13:06.413 305 11288.72 63.96 57201.20 88888.00 2014-11-01 15:13:06.913 305 11288.70 63.96 57201.28 88888.00 2014-11-01 15:13:07.413 305 11288.72 63.97 57201.33 88888.00 2014-11-01 15:13:07.913 305 11288.73 63.98 57201.38 88888.00 2014-11-01 15:13:08.413 305 11288.74 64.01 57201.42 88888.00 2014-11-01 15:13:08.913 305 11288.73 64.02 57201.39 88888.00 2014-11-01 15:13:09.413 305 11288.73 63.96 57201.34 88888.00 2014-11-01 15:13:09.913 305 11288.75 63.95 57201.32 88888.00 2014-11-01 15:13:10.413 305 11288.79 63.96 57201.31 88888.00 2014-11-01 15:13:10.913 305 11288.83 63.95 57201.27 88888.00 2014-11-01 15:13:11.413 305 11288.82 63.91 57201.20 88888.00 2014-11-01 15:13:11.913 305 11288.75 63.88 57201.19 88888.00 2014-11-01 15:13:12.413 305 11288.74 63.85 57201.18 88888.00 2014-11-01 15:13:12.913 305 11288.72 63.85 57201.18 88888.00 2014-11-01 15:13:13.413 305 11288.70 63.83 57201.15 88888.00 2014-11-01 15:13:13.913 305 11288.66 63.80 57201.18 88888.00 2014-11-01 15:13:14.413 305 11288.59 63.76 57201.02 88888.00 2014-11-01 15:13:14.913 305 11288.53 63.73 57200.87 88888.00 2014-11-01 15:13:15.413 305 11288.49 63.69 57200.80 88888.00 2014-11-01 15:13:15.913 305 11288.49 63.69 57200.74 88888.00 2014-11-01 15:13:16.413 305 11288.46 63.66 57200.74 88888.00 2014-11-01 15:13:16.913 305 11288.41 63.62 57200.76 88888.00 2014-11-01 15:13:17.413 305 11288.35 63.57 57200.81 88888.00 2014-11-01 15:13:17.913 305 11288.32 63.57 57200.83 88888.00 2014-11-01 15:13:18.413 305 11288.35 63.55 57200.79 88888.00 2014-11-01 15:13:18.913 305 11288.33 63.66 57200.83 88888.00 2014-11-01 15:13:19.413 305 11288.27 63.67 57200.87 88888.00 2014-11-01 15:13:19.913 305 11288.32 63.67 57200.93 88888.00 2014-11-01 15:13:20.413 305 11288.36 63.68 57201.01 88888.00 2014-11-01 15:13:20.913 305 11288.34 63.68 57201.19 88888.00 2014-11-01 15:13:21.413 305 11288.34 63.70 57201.25 88888.00 2014-11-01 15:13:21.913 305 11288.35 63.75 57201.25 88888.00 2014-11-01 15:13:22.413 305 11288.38 63.77 57201.34 88888.00 2014-11-01 15:13:22.913 305 11288.40 63.78 57201.42 88888.00 2014-11-01 15:13:23.413 305 11288.45 63.81 57201.52 88888.00 2014-11-01 15:13:23.913 305 11288.46 63.81 57201.57 88888.00 2014-11-01 15:13:24.413 305 11288.47 63.83 57201.63 88888.00 2014-11-01 15:13:24.913 305 11288.45 63.84 57201.73 88888.00 2014-11-01 15:13:25.413 305 11288.43 63.90 57201.75 88888.00 2014-11-01 15:13:25.913 305 11288.42 63.90 57201.81 88888.00 2014-11-01 15:13:26.413 305 11288.38 63.97 57201.94 88888.00 2014-11-01 15:13:26.913 305 11288.41 64.01 57202.03 88888.00 2014-11-01 15:13:27.413 305 11288.43 64.03 57202.07 88888.00 2014-11-01 15:13:27.913 305 11288.49 64.00 57202.07 88888.00 2014-11-01 15:13:28.413 305 11288.49 64.02 57202.11 88888.00 2014-11-01 15:13:28.913 305 11288.51 64.09 57202.15 88888.00 2014-11-01 15:13:29.413 305 11288.54 64.08 57202.21 88888.00 2014-11-01 15:13:29.913 305 11288.53 64.05 57202.20 88888.00 2014-11-01 15:13:30.413 305 11288.52 64.03 57202.11 88888.00 2014-11-01 15:13:30.913 305 11288.55 64.02 57202.04 88888.00 2014-11-01 15:13:31.413 305 11288.56 63.98 57202.04 88888.00 2014-11-01 15:13:31.913 305 11288.54 63.97 57202.01 88888.00 2014-11-01 15:13:32.413 305 11288.53 63.92 57201.96 88888.00 2014-11-01 15:13:32.913 305 11288.52 63.92 57202.00 88888.00 2014-11-01 15:13:33.413 305 11288.49 63.90 57202.03 88888.00 2014-11-01 15:13:33.913 305 11288.45 63.90 57202.02 88888.00 2014-11-01 15:13:34.413 305 11288.41 63.91 57201.98 88888.00 2014-11-01 15:13:34.913 305 11288.40 63.83 57202.01 88888.00 2014-11-01 15:13:35.413 305 11288.34 63.76 57202.02 88888.00 2014-11-01 15:13:35.913 305 11288.32 63.74 57201.98 88888.00 2014-11-01 15:13:36.413 305 11288.24 63.73 57201.96 88888.00 2014-11-01 15:13:36.913 305 11288.13 63.75 57202.00 88888.00 2014-11-01 15:13:37.413 305 11288.11 63.76 57202.04 88888.00 2014-11-01 15:13:37.913 305 11288.06 63.74 57202.09 88888.00 2014-11-01 15:13:38.413 305 11288.03 63.75 57202.17 88888.00 2014-11-01 15:13:38.913 305 11287.96 63.77 57202.22 88888.00 2014-11-01 15:13:39.413 305 11287.87 63.77 57202.34 88888.00 2014-11-01 15:13:39.913 305 11287.85 63.81 57202.45 88888.00 2014-11-01 15:13:40.413 305 11287.79 63.85 57202.55 88888.00 2014-11-01 15:13:40.913 305 11287.70 63.83 57202.61 88888.00 2014-11-01 15:13:41.413 305 11287.64 63.88 57202.72 88888.00 2014-11-01 15:13:41.913 305 11287.61 63.96 57202.84 88888.00 2014-11-01 15:13:42.413 305 11287.58 63.97 57202.94 88888.00 2014-11-01 15:13:42.913 305 11287.55 64.02 57202.93 88888.00 2014-11-01 15:13:43.413 305 11287.44 64.02 57203.00 88888.00 2014-11-01 15:13:43.913 305 11287.37 64.11 57203.10 88888.00 2014-11-01 15:13:44.413 305 11287.41 64.17 57203.17 88888.00 2014-11-01 15:13:44.913 305 11287.43 64.22 57203.18 88888.00 2014-11-01 15:13:45.413 305 11287.44 64.21 57203.22 88888.00 2014-11-01 15:13:45.913 305 11287.43 64.25 57203.22 88888.00 2014-11-01 15:13:46.413 305 11287.48 64.26 57203.24 88888.00 2014-11-01 15:13:46.913 305 11287.48 64.32 57203.29 88888.00 2014-11-01 15:13:47.413 305 11287.45 64.36 57203.26 88888.00 2014-11-01 15:13:47.913 305 11287.52 64.36 57203.23 88888.00 2014-11-01 15:13:48.413 305 11287.58 64.37 57203.29 88888.00 2014-11-01 15:13:48.913 305 11287.64 64.38 57203.27 88888.00 2014-11-01 15:13:49.413 305 11287.71 64.39 57203.26 88888.00 2014-11-01 15:13:49.913 305 11287.75 64.37 57203.22 88888.00 2014-11-01 15:13:50.413 305 11287.83 64.39 57203.16 88888.00 2014-11-01 15:13:50.913 305 11287.83 64.41 57203.10 88888.00 2014-11-01 15:13:51.413 305 11287.87 64.39 57203.09 88888.00 2014-11-01 15:13:51.913 305 11287.96 64.34 57203.06 88888.00 2014-11-01 15:13:52.413 305 11288.01 64.34 57203.01 88888.00 2014-11-01 15:13:52.913 305 11288.05 64.32 57202.98 88888.00 2014-11-01 15:13:53.413 305 11288.10 64.32 57202.97 88888.00 2014-11-01 15:13:53.913 305 11288.10 64.29 57202.92 88888.00 2014-11-01 15:13:54.413 305 11288.06 64.31 57202.90 88888.00 2014-11-01 15:13:54.913 305 11288.08 64.35 57202.93 88888.00 2014-11-01 15:13:55.413 305 11288.08 64.36 57202.92 88888.00 2014-11-01 15:13:55.913 305 11288.07 64.37 57202.91 88888.00 2014-11-01 15:13:56.413 305 11288.03 64.41 57202.94 88888.00 2014-11-01 15:13:56.913 305 11287.97 64.44 57202.97 88888.00 2014-11-01 15:13:57.413 305 11287.92 64.44 57203.03 88888.00 2014-11-01 15:13:57.913 305 11287.87 64.44 57203.06 88888.00 2014-11-01 15:13:58.413 305 11287.91 64.45 57203.06 88888.00 2014-11-01 15:13:58.913 305 11287.83 64.46 57203.11 88888.00 2014-11-01 15:13:59.413 305 11287.75 64.42 57203.03 88888.00 2014-11-01 15:13:59.913 305 11287.73 64.44 57202.98 88888.00 2014-11-01 15:14:00.413 305 11287.66 64.48 57202.92 88888.00 2014-11-01 15:14:00.913 305 11287.61 64.48 57202.91 88888.00 2014-11-01 15:14:01.413 305 11287.57 64.49 57202.97 88888.00 2014-11-01 15:14:01.913 305 11287.57 64.48 57202.94 88888.00 2014-11-01 15:14:02.404 305 11287.55 64.48 57202.79 88888.00 2014-11-01 15:14:02.904 305 11287.48 64.52 57202.86 88888.00 2014-11-01 15:14:03.404 305 11287.47 64.57 57202.91 88888.00 2014-11-01 15:14:03.904 305 11287.48 64.55 57202.88 88888.00 2014-11-01 15:14:04.404 305 11287.49 64.57 57202.85 88888.00 2014-11-01 15:14:04.904 305 11287.54 64.62 57202.79 88888.00 2014-11-01 15:14:05.404 305 11287.55 64.68 57202.80 88888.00 2014-11-01 15:14:05.904 305 11287.61 64.72 57202.81 88888.00 2014-11-01 15:14:06.404 305 11287.66 64.70 57202.82 88888.00 2014-11-01 15:14:06.904 305 11287.75 64.72 57202.80 88888.00 2014-11-01 15:14:07.404 305 11287.80 64.77 57202.81 88888.00 2014-11-01 15:14:07.904 305 11287.85 64.72 57202.75 88888.00 2014-11-01 15:14:08.404 305 11287.87 64.71 57202.78 88888.00 2014-11-01 15:14:08.904 305 11287.91 64.73 57202.80 88888.00 2014-11-01 15:14:09.404 305 11287.93 64.78 57202.81 88888.00 2014-11-01 15:14:09.904 305 11287.96 64.86 57202.82 88888.00 2014-11-01 15:14:10.404 305 11287.99 64.87 57202.92 88888.00 2014-11-01 15:14:10.904 305 11288.03 64.89 57202.98 88888.00 2014-11-01 15:14:11.404 305 11288.04 64.90 57202.99 88888.00 2014-11-01 15:14:11.904 305 11288.08 64.93 57203.04 88888.00 2014-11-01 15:14:12.404 305 11288.03 64.97 57203.10 88888.00 2014-11-01 15:14:12.904 305 11288.04 64.99 57203.16 88888.00 2014-11-01 15:14:13.404 305 11288.05 65.02 57203.22 88888.00 2014-11-01 15:14:13.904 305 11288.01 65.04 57203.30 88888.00 2014-11-01 15:14:14.404 305 11287.91 65.07 57203.37 88888.00 2014-11-01 15:14:14.904 305 11287.86 65.06 57203.38 88888.00 2014-11-01 15:14:15.404 305 11287.77 65.06 57203.44 88888.00 2014-11-01 15:14:15.904 305 11287.73 65.09 57203.49 88888.00 2014-11-01 15:14:16.404 305 11287.70 65.06 57203.56 88888.00 2014-11-01 15:14:16.904 305 11287.64 65.13 57203.56 88888.00 2014-11-01 15:14:17.404 305 11287.59 65.19 57203.56 88888.00 2014-11-01 15:14:17.904 305 11287.54 65.21 57203.54 88888.00 2014-11-01 15:14:18.404 305 11287.54 65.25 57203.57 88888.00 2014-11-01 15:14:18.904 305 11287.51 65.26 57203.57 88888.00 2014-11-01 15:14:19.404 305 11287.45 65.20 57203.52 88888.00 2014-11-01 15:14:19.904 305 11287.47 65.27 57203.51 88888.00 2014-11-01 15:14:20.404 305 11287.47 65.32 57203.46 88888.00 2014-11-01 15:14:20.904 305 11287.51 65.34 57203.37 88888.00 2014-11-01 15:14:21.404 305 11287.50 65.31 57203.33 88888.00 2014-11-01 15:14:21.904 305 11287.48 65.30 57203.31 88888.00 2014-11-01 15:14:22.404 305 11287.51 65.30 57203.29 88888.00 2014-11-01 15:14:22.904 305 11287.52 65.30 57203.32 88888.00 2014-11-01 15:14:23.404 305 11287.50 65.34 57203.31 88888.00 2014-11-01 15:14:23.904 305 11287.51 65.39 57203.23 88888.00 2014-11-01 15:14:24.404 305 11287.52 65.35 57203.14 88888.00 2014-11-01 15:14:24.904 305 11287.56 65.37 57203.03 88888.00 2014-11-01 15:14:25.404 305 11287.62 65.34 57202.93 88888.00 2014-11-01 15:14:25.904 305 11287.63 65.34 57202.91 88888.00 2014-11-01 15:14:26.404 305 11287.65 65.35 57203.00 88888.00 2014-11-01 15:14:26.904 305 11287.71 65.34 57203.13 88888.00 2014-11-01 15:14:27.404 305 11287.72 65.39 57203.14 88888.00 2014-11-01 15:14:27.904 305 11287.69 65.44 57203.16 88888.00 2014-11-01 15:14:28.404 305 11287.66 65.43 57203.14 88888.00 2014-11-01 15:14:28.904 305 11287.65 65.46 57203.10 88888.00 2014-11-01 15:14:29.404 305 11287.66 65.50 57203.19 88888.00 2014-11-01 15:14:29.904 305 11287.71 65.48 57203.19 88888.00 2014-11-01 15:14:30.404 305 11287.72 65.48 57203.25 88888.00 2014-11-01 15:14:30.904 305 11287.72 65.48 57203.23 88888.00 2014-11-01 15:14:31.404 305 11287.73 65.53 57203.19 88888.00 2014-11-01 15:14:31.904 305 11287.72 65.52 57203.19 88888.00 2014-11-01 15:14:32.404 305 11287.72 65.52 57203.19 88888.00 2014-11-01 15:14:32.904 305 11287.72 65.53 57203.14 88888.00 2014-11-01 15:14:33.404 305 11287.72 65.55 57203.17 88888.00 2014-11-01 15:14:33.904 305 11287.79 65.60 57203.16 88888.00 2014-11-01 15:14:34.404 305 11287.80 65.61 57203.17 88888.00 2014-11-01 15:14:34.904 305 11287.80 65.58 57203.18 88888.00 2014-11-01 15:14:35.404 305 11287.82 65.60 57203.14 88888.00 2014-11-01 15:14:35.904 305 11287.85 65.59 57203.16 88888.00 2014-11-01 15:14:36.404 305 11287.83 65.58 57203.20 88888.00 2014-11-01 15:14:36.904 305 11287.80 65.60 57203.14 88888.00 2014-11-01 15:14:37.404 305 11287.76 65.60 57203.11 88888.00 2014-11-01 15:14:37.904 305 11287.82 65.60 57203.12 88888.00 2014-11-01 15:14:38.404 305 11287.79 65.62 57203.18 88888.00 2014-11-01 15:14:38.904 305 11287.78 65.62 57203.18 88888.00 2014-11-01 15:14:39.404 305 11287.82 65.61 57203.19 88888.00 2014-11-01 15:14:39.904 305 11287.87 65.64 57203.20 88888.00 2014-11-01 15:14:40.404 305 11287.85 65.67 57203.13 88888.00 2014-11-01 15:14:40.904 305 11287.83 65.67 57203.11 88888.00 2014-11-01 15:14:41.404 305 11287.85 65.69 57203.20 88888.00 2014-11-01 15:14:41.904 305 11287.87 65.69 57203.18 88888.00 2014-11-01 15:14:42.404 305 11287.87 65.71 57203.19 88888.00 2014-11-01 15:14:42.904 305 11287.86 65.72 57203.23 88888.00 2014-11-01 15:14:43.404 305 11287.83 65.75 57203.20 88888.00 2014-11-01 15:14:43.904 305 11287.84 65.77 57203.14 88888.00 2014-11-01 15:14:44.404 305 11287.80 65.77 57203.12 88888.00 2014-11-01 15:14:44.904 305 11287.77 65.78 57203.14 88888.00 2014-11-01 15:14:45.404 305 11287.82 65.77 57203.13 88888.00 2014-11-01 15:14:45.904 305 11287.83 65.78 57203.13 88888.00 2014-11-01 15:14:46.404 305 11287.82 65.80 57203.16 88888.00 2014-11-01 15:14:46.904 305 11287.85 65.80 57203.18 88888.00 2014-11-01 15:14:47.404 305 11287.80 65.85 57203.05 88888.00 2014-11-01 15:14:47.904 305 11287.85 65.86 57203.01 88888.00 2014-11-01 15:14:48.404 305 11287.87 65.82 57203.01 88888.00 2014-11-01 15:14:48.904 305 11287.85 65.84 57202.97 88888.00 2014-11-01 15:14:49.404 305 11287.86 65.86 57202.91 88888.00 2014-11-01 15:14:49.904 305 11287.82 65.85 57202.91 88888.00 2014-11-01 15:14:50.404 305 11287.80 65.85 57202.96 88888.00 2014-11-01 15:14:50.904 305 11287.79 65.85 57202.96 88888.00 2014-11-01 15:14:51.404 305 11287.75 65.87 57203.01 88888.00 2014-11-01 15:14:51.904 305 11287.69 65.85 57202.91 88888.00 2014-11-01 15:14:52.404 305 11287.65 65.86 57202.94 88888.00 2014-11-01 15:14:52.904 305 11287.62 65.86 57203.05 88888.00 2014-11-01 15:14:53.404 305 11287.56 65.87 57203.05 88888.00 2014-11-01 15:14:53.904 305 11287.57 65.92 57202.93 88888.00 2014-11-01 15:14:54.404 305 11287.55 65.92 57202.90 88888.00 2014-11-01 15:14:54.904 305 11287.50 65.96 57202.98 88888.00 2014-11-01 15:14:55.404 305 11287.51 66.02 57203.07 88888.00 2014-11-01 15:14:55.904 305 11287.55 66.07 57203.17 88888.00 2014-11-01 15:14:56.404 305 11287.43 66.11 57203.23 88888.00 2014-11-01 15:14:56.904 305 11287.44 66.09 57203.24 88888.00 2014-11-01 15:14:57.404 305 11287.42 66.18 57203.30 88888.00 2014-11-01 15:14:57.904 305 11287.36 66.25 57203.33 88888.00 2014-11-01 15:14:58.404 305 11287.37 66.33 57203.38 88888.00 2014-11-01 15:14:58.904 305 11287.37 66.46 57203.48 88888.00 2014-11-01 15:14:59.404 305 11287.36 66.55 57203.52 88888.00 2014-11-01 15:14:59.904 305 11287.41 66.61 57203.57 88888.00 2014-11-01 15:15:00.404 305 11287.41 66.68 57203.65 88888.00 2014-11-01 15:15:00.904 305 11287.45 66.71 57203.76 88888.00 2014-11-01 15:15:01.404 305 11287.45 66.87 57203.87 88888.00 2014-11-01 15:15:01.904 305 11287.51 66.93 57203.88 88888.00 2014-11-01 15:15:02.404 305 11287.58 66.97 57203.89 88888.00 2014-11-01 15:15:02.904 305 11287.62 67.02 57203.99 88888.00 2014-11-01 15:15:03.404 305 11287.71 67.08 57204.02 88888.00 2014-11-01 15:15:03.904 305 11287.77 67.10 57203.95 88888.00 2014-11-01 15:15:04.404 305 11287.82 67.13 57204.02 88888.00 2014-11-01 15:15:04.904 305 11287.87 67.15 57204.03 88888.00 2014-11-01 15:15:05.404 305 11287.91 67.20 57204.04 88888.00 2014-11-01 15:15:05.904 305 11287.92 67.22 57204.02 88888.00 2014-11-01 15:15:06.404 305 11288.00 67.23 57204.03 88888.00 2014-11-01 15:15:06.904 305 11288.03 67.27 57204.02 88888.00 2014-11-01 15:15:07.404 305 11287.97 67.23 57203.96 88888.00 2014-11-01 15:15:07.904 305 11287.97 67.22 57203.90 88888.00 2014-11-01 15:15:08.404 305 11287.97 67.22 57203.90 88888.00 2014-11-01 15:15:08.904 305 11287.96 67.15 57203.76 88888.00 2014-11-01 15:15:09.404 305 11287.94 67.15 57203.63 88888.00 2014-11-01 15:15:09.904 305 11287.89 67.16 57203.68 88888.00 2014-11-01 15:15:10.404 305 11287.86 67.11 57203.70 88888.00 2014-11-01 15:15:10.904 305 11287.83 67.08 57203.64 88888.00 2014-11-01 15:15:11.404 305 11287.78 67.08 57203.58 88888.00 2014-11-01 15:15:11.904 305 11287.72 67.11 57203.57 88888.00 2014-11-01 15:15:12.404 305 11287.68 67.16 57203.58 88888.00 2014-11-01 15:15:12.904 305 11287.68 67.21 57203.62 88888.00 2014-11-01 15:15:13.404 305 11287.66 67.22 57203.64 88888.00 2014-11-01 15:15:13.904 305 11287.63 67.30 57203.58 88888.00 2014-11-01 15:15:14.404 305 11287.59 67.35 57203.54 88888.00 2014-11-01 15:15:14.904 305 11287.58 67.42 57203.56 88888.00 2014-11-01 15:15:15.404 305 11287.61 67.49 57203.59 88888.00 2014-11-01 15:15:15.904 305 11287.59 67.55 57203.62 88888.00 2014-11-01 15:15:16.404 305 11287.59 67.59 57203.71 88888.00 2014-11-01 15:15:16.904 305 11287.58 67.66 57203.73 88888.00 2014-11-01 15:15:17.404 305 11287.58 67.73 57203.76 88888.00 2014-11-01 15:15:17.904 305 11287.62 67.79 57203.88 88888.00 2014-11-01 15:15:18.404 305 11287.64 67.88 57203.97 88888.00 2014-11-01 15:15:18.904 305 11287.70 67.99 57204.06 88888.00 2014-11-01 15:15:19.404 305 11287.79 68.10 57204.13 88888.00 2014-11-01 15:15:19.904 305 11287.82 68.13 57204.16 88888.00 2014-11-01 15:15:20.404 305 11287.85 68.18 57204.16 88888.00 2014-11-01 15:15:20.904 305 11287.98 68.22 57204.18 88888.00 2014-11-01 15:15:21.404 305 11287.98 68.26 57204.26 88888.00 2014-11-01 15:15:21.904 305 11287.99 68.27 57204.32 88888.00 2014-11-01 15:15:22.404 305 11288.00 68.38 57204.35 88888.00 2014-11-01 15:15:22.904 305 11287.99 68.47 57204.41 88888.00 2014-11-01 15:15:23.404 305 11287.98 68.52 57204.42 88888.00 2014-11-01 15:15:23.904 305 11288.00 68.52 57204.41 88888.00 2014-11-01 15:15:24.404 305 11287.99 68.49 57204.41 88888.00 2014-11-01 15:15:24.904 305 11287.96 68.50 57204.41 88888.00 2014-11-01 15:15:25.404 305 11287.90 68.52 57204.36 88888.00 2014-11-01 15:15:25.904 305 11287.89 68.50 57204.39 88888.00 2014-11-01 15:15:26.404 305 11287.87 68.46 57204.39 88888.00 2014-11-01 15:15:26.904 305 11287.80 68.50 57204.38 88888.00 2014-11-01 15:15:27.404 305 11287.75 68.53 57204.36 88888.00 2014-11-01 15:15:27.904 305 11287.69 68.56 57204.35 88888.00 2014-11-01 15:15:28.404 305 11287.62 68.58 57204.32 88888.00 2014-11-01 15:15:28.904 305 11287.56 68.59 57204.32 88888.00 2014-11-01 15:15:29.404 305 11287.57 68.63 57204.35 88888.00 2014-11-01 15:15:29.904 305 11287.59 68.64 57204.44 88888.00 2014-11-01 15:15:30.404 305 11287.63 68.67 57204.46 88888.00 2014-11-01 15:15:30.904 305 11287.61 68.66 57204.41 88888.00 2014-11-01 15:15:31.404 305 11287.58 68.73 57204.38 88888.00 2014-11-01 15:15:31.904 305 11287.65 68.77 57204.34 88888.00 2014-11-01 15:15:32.404 305 11287.68 68.78 57204.40 88888.00 2014-11-01 15:15:32.904 305 11287.64 68.81 57204.46 88888.00 2014-11-01 15:15:33.404 305 11287.58 68.81 57204.46 88888.00 2014-11-01 15:15:33.904 305 11287.62 68.85 57204.44 88888.00 2014-11-01 15:15:34.404 305 11287.69 68.90 57204.53 88888.00 2014-11-01 15:15:34.904 305 11287.70 68.98 57204.57 88888.00 2014-11-01 15:15:35.404 305 11287.70 69.04 57204.58 88888.00 2014-11-01 15:15:35.904 305 11287.66 69.05 57204.61 88888.00 2014-11-01 15:15:36.404 305 11287.65 69.05 57204.63 88888.00 2014-11-01 15:15:36.904 305 11287.64 69.09 57204.67 88888.00 2014-11-01 15:15:37.404 305 11287.65 69.13 57204.72 88888.00 2014-11-01 15:15:37.904 305 11287.68 69.12 57204.73 88888.00 2014-11-01 15:15:38.404 305 11287.68 69.15 57204.71 88888.00 2014-11-01 15:15:38.904 305 11287.64 69.20 57204.71 88888.00 2014-11-01 15:15:39.404 305 11287.61 69.27 57204.77 88888.00 2014-11-01 15:15:39.904 305 11287.59 69.29 57204.76 88888.00 2014-11-01 15:15:40.404 305 11287.61 69.31 57204.78 88888.00 2014-11-01 15:15:40.904 305 11287.57 69.33 57204.80 88888.00 2014-11-01 15:15:41.404 305 11287.57 69.38 57204.68 88888.00 2014-11-01 15:15:41.904 305 11287.58 69.38 57204.65 88888.00 2014-11-01 15:15:42.404 305 11287.61 69.39 57204.63 88888.00 2014-11-01 15:15:42.904 305 11287.57 69.35 57204.59 88888.00 2014-11-01 15:15:43.404 305 11287.56 69.34 57204.61 88888.00 2014-11-01 15:15:43.904 305 11287.59 69.36 57204.60 88888.00 2014-11-01 15:15:44.404 305 11287.59 69.34 57204.60 88888.00 2014-11-01 15:15:44.904 305 11287.59 69.32 57204.52 88888.00 2014-11-01 15:15:45.404 305 11287.61 69.34 57204.48 88888.00 2014-11-01 15:15:45.904 305 11287.61 69.35 57204.46 88888.00 2014-11-01 15:15:46.404 305 11287.65 69.39 57204.42 88888.00 2014-11-01 15:15:46.904 305 11287.63 69.39 57204.39 88888.00 2014-11-01 15:15:47.404 305 11287.62 69.43 57204.34 88888.00 2014-11-01 15:15:47.904 305 11287.63 69.46 57204.40 88888.00 2014-11-01 15:15:48.404 305 11287.62 69.45 57204.41 88888.00 2014-11-01 15:15:48.904 305 11287.62 69.46 57204.31 88888.00 2014-11-01 15:15:49.404 305 11287.64 69.47 57204.28 88888.00 2014-11-01 15:15:49.904 305 11287.63 69.52 57204.40 88888.00 2014-11-01 15:15:50.404 305 11287.56 69.56 57204.34 88888.00 2014-11-01 15:15:50.904 305 11287.48 69.52 57204.34 88888.00 2014-11-01 15:15:51.404 305 11287.47 69.52 57204.41 88888.00 2014-11-01 15:15:51.904 305 11287.44 69.60 57204.47 88888.00 2014-11-01 15:15:52.404 305 11287.34 69.68 57204.50 88888.00 2014-11-01 15:15:52.904 305 11287.31 69.73 57204.52 88888.00 2014-11-01 15:15:53.404 305 11287.33 69.80 57204.65 88888.00 2014-11-01 15:15:53.904 305 11287.33 69.87 57204.72 88888.00 2014-11-01 15:15:54.404 305 11287.29 69.93 57204.73 88888.00 2014-11-01 15:15:54.904 305 11287.30 69.99 57204.78 88888.00 2014-11-01 15:15:55.404 305 11287.30 70.08 57204.89 88888.00 2014-11-01 15:15:55.904 305 11287.31 70.20 57204.96 88888.00 2014-11-01 15:15:56.404 305 11287.34 70.29 57205.09 88888.00 2014-11-01 15:15:56.904 305 11287.36 70.36 57205.13 88888.00 2014-11-01 15:15:57.404 305 11287.41 70.41 57205.16 88888.00 2014-11-01 15:15:57.904 305 11287.40 70.48 57205.23 88888.00 2014-11-01 15:15:58.404 305 11287.49 70.54 57205.25 88888.00 2014-11-01 15:15:58.904 305 11287.56 70.60 57205.28 88888.00 2014-11-01 15:15:59.404 305 11287.57 70.64 57205.32 88888.00 2014-11-01 15:15:59.904 305 11287.58 70.70 57205.32 88888.00 2014-11-01 15:16:00.404 305 11287.65 70.74 57205.30 88888.00 2014-11-01 15:16:00.904 305 11287.65 70.81 57205.30 88888.00 2014-11-01 15:16:01.404 305 11287.64 70.78 57205.34 88888.00 2014-11-01 15:16:01.904 305 11287.68 70.77 57205.35 88888.00 2014-11-01 15:16:02.404 305 11287.72 70.83 57205.36 88888.00 2014-11-01 15:16:02.904 305 11287.77 70.86 57205.35 88888.00 2014-11-01 15:16:03.404 305 11287.73 70.89 57205.35 88888.00 2014-11-01 15:16:03.904 305 11287.69 70.89 57205.35 88888.00 2014-11-01 15:16:04.404 305 11287.69 70.84 57205.35 88888.00 2014-11-01 15:16:04.904 305 11287.68 70.82 57205.30 88888.00 2014-11-01 15:16:05.404 305 11287.63 70.79 57205.24 88888.00 2014-11-01 15:16:05.904 305 11287.57 70.76 57205.21 88888.00 2014-11-01 15:16:06.404 305 11287.52 70.70 57205.21 88888.00 2014-11-01 15:16:06.904 305 11287.47 70.70 57205.19 88888.00 2014-11-01 15:16:07.404 305 11287.42 70.72 57205.17 88888.00 2014-11-01 15:16:07.904 305 11287.34 70.77 57205.16 88888.00 2014-11-01 15:16:08.404 305 11287.19 70.79 57205.17 88888.00 2014-11-01 15:16:08.904 305 11287.14 70.82 57205.17 88888.00 2014-11-01 15:16:09.404 305 11287.11 70.78 57205.22 88888.00 2014-11-01 15:16:09.904 305 11287.06 70.76 57205.21 88888.00 2014-11-01 15:16:10.404 305 11286.94 70.83 57205.24 88888.00 2014-11-01 15:16:10.904 305 11286.90 70.88 57205.22 88888.00 2014-11-01 15:16:11.404 305 11286.85 70.91 57205.23 88888.00 2014-11-01 15:16:11.904 305 11286.83 70.96 57205.23 88888.00 2014-11-01 15:16:12.404 305 11286.87 70.98 57205.17 88888.00 2014-11-01 15:16:12.904 305 11286.87 71.01 57205.19 88888.00 2014-11-01 15:16:13.404 305 11286.87 71.06 57205.30 88888.00 2014-11-01 15:16:13.904 305 11286.89 71.11 57205.37 88888.00 2014-11-01 15:16:14.404 305 11286.99 71.13 57205.30 88888.00 2014-11-01 15:16:14.904 305 11286.99 71.17 57205.30 88888.00 2014-11-01 15:16:15.404 305 11287.03 71.17 57205.37 88888.00 2014-11-01 15:16:15.904 305 11287.06 71.24 57205.40 88888.00 2014-11-01 15:16:16.404 305 11287.11 71.28 57205.31 88888.00 2014-11-01 15:16:16.904 305 11287.10 71.24 57205.28 88888.00 2014-11-01 15:16:17.404 305 11287.17 71.30 57205.19 88888.00 2014-11-01 15:16:17.904 305 11287.24 71.32 57205.08 88888.00 2014-11-01 15:16:18.404 305 11287.26 71.31 57205.04 88888.00 2014-11-01 15:16:18.904 305 11287.31 71.36 57205.08 88888.00 2014-11-01 15:16:19.404 305 11287.36 71.36 57205.03 88888.00 2014-11-01 15:16:19.904 305 11287.35 71.37 57204.92 88888.00 2014-11-01 15:16:20.404 305 11287.38 71.33 57204.78 88888.00 2014-11-01 15:16:20.904 305 11287.43 71.33 57204.66 88888.00 2014-11-01 15:16:21.404 305 11287.43 71.32 57204.63 88888.00 2014-11-01 15:16:21.904 305 11287.41 71.30 57204.57 88888.00 2014-11-01 15:16:22.404 305 11287.35 71.28 57204.47 88888.00 2014-11-01 15:16:22.904 305 11287.40 71.28 57204.39 88888.00 2014-11-01 15:16:23.404 305 11287.40 71.23 57204.40 88888.00 2014-11-01 15:16:23.904 305 11287.35 71.22 57204.38 88888.00 2014-11-01 15:16:24.404 305 11287.27 71.20 57204.34 88888.00 2014-11-01 15:16:24.904 305 11287.16 71.20 57204.26 88888.00 2014-11-01 15:16:25.404 305 11287.17 71.20 57204.22 88888.00 2014-11-01 15:16:25.904 305 11287.14 71.17 57204.20 88888.00 2014-11-01 15:16:26.404 305 11287.08 71.16 57204.20 88888.00 2014-11-01 15:16:26.904 305 11287.04 71.13 57204.14 88888.00 2014-11-01 15:16:27.404 305 11287.00 71.12 57204.13 88888.00 2014-11-01 15:16:27.904 305 11286.97 71.15 57204.14 88888.00 2014-11-01 15:16:28.404 305 11286.99 71.13 57204.16 88888.00 2014-11-01 15:16:28.904 305 11286.94 71.13 57204.10 88888.00 2014-11-01 15:16:29.404 305 11286.92 71.12 57204.00 88888.00 2014-11-01 15:16:29.904 305 11286.88 71.13 57203.97 88888.00 2014-11-01 15:16:30.404 305 11286.88 71.11 57203.96 88888.00 2014-11-01 15:16:30.904 305 11286.87 71.10 57203.96 88888.00 2014-11-01 15:16:31.404 305 11286.86 71.04 57203.95 88888.00 2014-11-01 15:16:31.904 305 11286.87 71.04 57203.94 88888.00 2014-11-01 15:16:32.404 305 11286.85 71.04 57203.96 88888.00 2014-11-01 15:16:32.904 305 11286.79 71.01 57203.95 88888.00 2014-11-01 15:16:33.404 305 11286.75 71.01 57204.03 88888.00 2014-11-01 15:16:33.904 305 11286.76 71.02 57203.97 88888.00 2014-11-01 15:16:34.404 305 11286.75 71.03 57203.91 88888.00 2014-11-01 15:16:34.904 305 11286.75 71.02 57203.86 88888.00 2014-11-01 15:16:35.404 305 11286.71 71.02 57203.76 88888.00 2014-11-01 15:16:35.904 305 11286.66 71.01 57203.69 88888.00 2014-11-01 15:16:36.404 305 11286.61 70.98 57203.68 88888.00 2014-11-01 15:16:36.904 305 11286.58 70.96 57203.65 88888.00 2014-11-01 15:16:37.404 305 11286.61 70.99 57203.61 88888.00 2014-11-01 15:16:37.904 305 11286.60 71.04 57203.61 88888.00 2014-11-01 15:16:38.404 305 11286.55 71.08 57203.63 88888.00 2014-11-01 15:16:38.904 305 11286.54 71.11 57203.69 88888.00 2014-11-01 15:16:39.404 305 11286.50 71.17 57203.76 88888.00 2014-11-01 15:16:39.904 305 11286.43 71.22 57203.83 88888.00 2014-11-01 15:16:40.404 305 11286.46 71.25 57203.90 88888.00 2014-11-01 15:16:40.904 305 11286.41 71.31 57203.99 88888.00 2014-11-01 15:16:41.404 305 11286.39 71.35 57204.07 88888.00 2014-11-01 15:16:41.904 305 11286.41 71.37 57204.10 88888.00 2014-11-01 15:16:42.404 305 11286.40 71.40 57204.19 88888.00 2014-11-01 15:16:42.904 305 11286.43 71.50 57204.33 88888.00 2014-11-01 15:16:43.404 305 11286.44 71.52 57204.40 88888.00 2014-11-01 15:16:43.904 305 11286.44 71.60 57204.42 88888.00 2014-11-01 15:16:44.404 305 11286.50 71.66 57204.50 88888.00 2014-11-01 15:16:44.904 305 11286.51 71.73 57204.64 88888.00 2014-11-01 15:16:45.404 305 11286.53 71.76 57204.67 88888.00 2014-11-01 15:16:45.904 305 11286.57 71.78 57204.67 88888.00 2014-11-01 15:16:46.404 305 11286.60 71.83 57204.71 88888.00 2014-11-01 15:16:46.904 305 11286.65 71.86 57204.71 88888.00 2014-11-01 15:16:47.404 305 11286.62 71.86 57204.74 88888.00 2014-11-01 15:16:47.904 305 11286.60 71.84 57204.74 88888.00 2014-11-01 15:16:48.404 305 11286.64 71.81 57204.73 88888.00 2014-11-01 15:16:48.904 305 11286.65 71.81 57204.73 88888.00 2014-11-01 15:16:49.404 305 11286.65 71.80 57204.67 88888.00 2014-11-01 15:16:49.904 305 11286.69 71.81 57204.61 88888.00 2014-11-01 15:16:50.404 305 11286.73 71.84 57204.55 88888.00 2014-11-01 15:16:50.904 305 11286.73 71.80 57204.53 88888.00 2014-11-01 15:16:51.404 305 11286.71 71.78 57204.42 88888.00 2014-11-01 15:16:51.904 305 11286.72 71.73 57204.32 88888.00 2014-11-01 15:16:52.404 305 11286.73 71.69 57204.27 88888.00 2014-11-01 15:16:52.904 305 11286.71 71.70 57204.23 88888.00 2014-11-01 15:16:53.404 305 11286.74 71.66 57204.13 88888.00 2014-11-01 15:16:53.904 305 11286.75 71.66 57204.04 88888.00 2014-11-01 15:16:54.404 305 11286.76 71.66 57203.95 88888.00 2014-11-01 15:16:54.904 305 11286.75 71.66 57203.91 88888.00 2014-11-01 15:16:55.404 305 11286.80 71.67 57203.88 88888.00 2014-11-01 15:16:55.904 305 11286.85 71.64 57203.81 88888.00 2014-11-01 15:16:56.404 305 11286.85 71.63 57203.77 88888.00 2014-11-01 15:16:56.904 305 11286.86 71.62 57203.77 88888.00 2014-11-01 15:16:57.404 305 11286.90 71.65 57203.83 88888.00 2014-11-01 15:16:57.904 305 11286.96 71.71 57203.81 88888.00 2014-11-01 15:16:58.404 305 11286.99 71.71 57203.82 88888.00 2014-11-01 15:16:58.904 305 11287.07 71.77 57203.89 88888.00 2014-11-01 15:16:59.404 305 11287.14 71.79 57203.89 88888.00 2014-11-01 15:16:59.904 305 11287.16 71.83 57203.91 88888.00 2014-11-01 15:17:00.404 305 11287.19 71.86 57203.94 88888.00 2014-11-01 15:17:00.904 305 11287.21 71.92 57203.91 88888.00 2014-11-01 15:17:01.404 305 11287.28 71.97 57203.95 88888.00 2014-11-01 15:17:01.904 305 11287.27 72.04 57204.04 88888.00 2014-11-01 15:17:02.405 305 11287.29 72.10 57204.10 88888.00 2014-11-01 15:17:02.905 305 11287.30 72.12 57204.14 88888.00 2014-11-01 15:17:03.405 305 11287.33 72.19 57204.19 88888.00 2014-11-01 15:17:03.905 305 11287.33 72.27 57204.23 88888.00 2014-11-01 15:17:04.405 305 11287.33 72.31 57204.34 88888.00 2014-11-01 15:17:04.905 305 11287.37 72.34 57204.41 88888.00 2014-11-01 15:17:05.405 305 11287.42 72.40 57204.41 88888.00 2014-11-01 15:17:05.905 305 11287.41 72.44 57204.42 88888.00 2014-11-01 15:17:06.405 305 11287.40 72.42 57204.41 88888.00 2014-11-01 15:17:06.905 305 11287.38 72.42 57204.36 88888.00 2014-11-01 15:17:07.405 305 11287.36 72.45 57204.40 88888.00 2014-11-01 15:17:07.905 305 11287.33 72.41 57204.36 88888.00 2014-11-01 15:17:08.405 305 11287.30 72.38 57204.31 88888.00 2014-11-01 15:17:08.905 305 11287.27 72.33 57204.32 88888.00 2014-11-01 15:17:09.405 305 11287.34 72.33 57204.27 88888.00 2014-11-01 15:17:09.905 305 11287.30 72.33 57204.18 88888.00 2014-11-01 15:17:10.405 305 11287.31 72.31 57204.08 88888.00 2014-11-01 15:17:10.905 305 11287.29 72.24 57204.01 88888.00 2014-11-01 15:17:11.405 305 11287.27 72.15 57203.96 88888.00 2014-11-01 15:17:11.905 305 11287.20 72.11 57203.86 88888.00 2014-11-01 15:17:12.405 305 11287.21 72.08 57203.69 88888.00 2014-11-01 15:17:12.905 305 11287.16 72.05 57203.65 88888.00 2014-11-01 15:17:13.405 305 11287.15 71.98 57203.55 88888.00 2014-11-01 15:17:13.905 305 11287.22 71.97 57203.41 88888.00 2014-11-01 15:17:14.405 305 11287.22 71.94 57203.31 88888.00 2014-11-01 15:17:14.905 305 11287.22 71.92 57203.31 88888.00 2014-11-01 15:17:15.405 305 11287.20 71.86 57203.19 88888.00 2014-11-01 15:17:15.905 305 11287.21 71.81 57203.09 88888.00 2014-11-01 15:17:16.405 305 11287.19 71.79 57202.97 88888.00 2014-11-01 15:17:16.905 305 11287.21 71.80 57202.91 88888.00 2014-11-01 15:17:17.405 305 11287.22 71.79 57202.86 88888.00 2014-11-01 15:17:17.905 305 11287.27 71.76 57202.74 88888.00 2014-11-01 15:17:18.405 305 11287.27 71.74 57202.72 88888.00 2014-11-01 15:17:18.905 305 11287.26 71.78 57202.65 88888.00 2014-11-01 15:17:19.405 305 11287.23 71.83 57202.62 88888.00 2014-11-01 15:17:19.905 305 11287.27 71.83 57202.64 88888.00 2014-11-01 15:17:20.405 305 11287.24 71.86 57202.59 88888.00 2014-11-01 15:17:20.905 305 11287.20 71.86 57202.55 88888.00 2014-11-01 15:17:21.405 305 11287.17 71.90 57202.56 88888.00 2014-11-01 15:17:21.905 305 11287.27 71.90 57202.62 88888.00 2014-11-01 15:17:22.405 305 11287.30 71.93 57202.65 88888.00 2014-11-01 15:17:22.905 305 11287.24 71.97 57202.62 88888.00 2014-11-01 15:17:23.405 305 11287.26 72.05 57202.59 88888.00 2014-11-01 15:17:23.905 305 11287.29 72.08 57202.54 88888.00 2014-11-01 15:17:24.405 305 11287.35 72.11 57202.59 88888.00 2014-11-01 15:17:24.905 305 11287.37 72.15 57202.56 88888.00 2014-11-01 15:17:25.405 305 11287.40 72.21 57202.49 88888.00 2014-11-01 15:17:25.905 305 11287.43 72.21 57202.45 88888.00 2014-11-01 15:17:26.405 305 11287.45 72.21 57202.47 88888.00 2014-11-01 15:17:26.905 305 11287.49 72.20 57202.50 88888.00 2014-11-01 15:17:27.405 305 11287.54 72.24 57202.48 88888.00 2014-11-01 15:17:27.905 305 11287.56 72.24 57202.30 88888.00 2014-11-01 15:17:28.405 305 11287.64 72.21 57202.20 88888.00 2014-11-01 15:17:28.905 305 11287.69 72.21 57202.19 88888.00 2014-11-01 15:17:29.405 305 11287.78 72.20 57202.19 88888.00 2014-11-01 15:17:29.905 305 11287.86 72.17 57202.10 88888.00 2014-11-01 15:17:30.405 305 11287.91 72.19 57201.98 88888.00 2014-11-01 15:17:30.905 305 11287.98 72.24 57201.91 88888.00 2014-11-01 15:17:31.405 305 11288.05 72.22 57201.91 88888.00 2014-11-01 15:17:31.905 305 11288.13 72.19 57201.91 88888.00 2014-11-01 15:17:32.405 305 11288.21 72.14 57201.81 88888.00 2014-11-01 15:17:32.905 305 11288.26 72.13 57201.76 88888.00 2014-11-01 15:17:33.405 305 11288.32 72.13 57201.72 88888.00 2014-11-01 15:17:33.905 305 11288.41 72.12 57201.65 88888.00 2014-11-01 15:17:34.405 305 11288.48 72.15 57201.63 88888.00 2014-11-01 15:17:34.905 305 11288.51 72.17 57201.68 88888.00 2014-11-01 15:17:35.405 305 11288.53 72.17 57201.66 88888.00 2014-11-01 15:17:35.905 305 11288.51 72.14 57201.58 88888.00 2014-11-01 15:17:36.405 305 11288.46 72.12 57201.53 88888.00 2014-11-01 15:17:36.905 305 11288.49 72.12 57201.49 88888.00 2014-11-01 15:17:37.405 305 11288.49 72.14 57201.47 88888.00 2014-11-01 15:17:37.905 305 11288.48 72.17 57201.40 88888.00 2014-11-01 15:17:38.405 305 11288.52 72.15 57201.30 88888.00 2014-11-01 15:17:38.905 305 11288.52 72.17 57201.31 88888.00 2014-11-01 15:17:39.405 305 11288.51 72.22 57201.32 88888.00 2014-11-01 15:17:39.905 305 11288.52 72.18 57201.30 88888.00 2014-11-01 15:17:40.405 305 11288.47 72.21 57201.33 88888.00 2014-11-01 15:17:40.905 305 11288.42 72.21 57201.28 88888.00 2014-11-01 15:17:41.405 305 11288.46 72.22 57201.23 88888.00 2014-11-01 15:17:41.905 305 11288.49 72.21 57201.26 88888.00 2014-11-01 15:17:42.405 305 11288.46 72.21 57201.33 88888.00 2014-11-01 15:17:42.905 305 11288.43 72.27 57201.31 88888.00 2014-11-01 15:17:43.405 305 11288.41 72.31 57201.28 88888.00 2014-11-01 15:17:43.905 305 11288.41 72.33 57201.33 88888.00 2014-11-01 15:17:44.405 305 11288.41 72.35 57201.33 88888.00 2014-11-01 15:17:44.905 305 11288.36 72.34 57201.28 88888.00 2014-11-01 15:17:45.405 305 11288.36 72.35 57201.20 88888.00 2014-11-01 15:17:45.905 305 11288.42 72.37 57201.18 88888.00 2014-11-01 15:17:46.405 305 11288.48 72.34 57201.11 88888.00 2014-11-01 15:17:46.905 305 11288.51 72.33 57201.02 88888.00 2014-11-01 15:17:47.405 305 11288.56 72.33 57200.99 88888.00 2014-11-01 15:17:47.905 305 11288.56 72.32 57200.88 88888.00 2014-11-01 15:17:48.405 305 11288.62 72.27 57200.73 88888.00 2014-11-01 15:17:48.905 305 11288.65 72.27 57200.68 88888.00 2014-11-01 15:17:49.405 305 11288.72 72.25 57200.67 88888.00 2014-11-01 15:17:49.905 305 11288.80 72.25 57200.53 88888.00 2014-11-01 15:17:50.405 305 11288.88 72.27 57200.38 88888.00 2014-11-01 15:17:50.905 305 11288.98 72.27 57200.30 88888.00 2014-11-01 15:17:51.405 305 11289.05 72.26 57200.17 88888.00 2014-11-01 15:17:51.905 305 11289.11 72.21 57200.05 88888.00 2014-11-01 15:17:52.405 305 11289.19 72.19 57199.99 88888.00 2014-11-01 15:17:52.905 305 11289.28 72.15 57199.90 88888.00 2014-11-01 15:17:53.405 305 11289.33 72.18 57199.82 88888.00 2014-11-01 15:17:53.905 305 11289.43 72.15 57199.65 88888.00 2014-11-01 15:17:54.405 305 11289.50 72.11 57199.47 88888.00 2014-11-01 15:17:54.905 305 11289.56 72.08 57199.32 88888.00 2014-11-01 15:17:55.405 305 11289.66 72.04 57199.25 88888.00 2014-11-01 15:17:55.905 305 11289.74 72.01 57199.13 88888.00 2014-11-01 15:17:56.405 305 11289.81 72.00 57199.05 88888.00 2014-11-01 15:17:56.905 305 11289.81 72.01 57199.02 88888.00 2014-11-01 15:17:57.405 305 11289.85 71.99 57198.96 88888.00 2014-11-01 15:17:57.905 305 11289.92 71.94 57198.89 88888.00 2014-11-01 15:17:58.405 305 11289.93 71.98 57198.89 88888.00 2014-11-01 15:17:58.905 305 11289.94 71.92 57198.84 88888.00 2014-11-01 15:17:59.405 305 11289.99 71.88 57198.83 88888.00 2014-11-01 15:17:59.905 305 11289.97 71.91 57198.81 88888.00 2014-11-01 15:18:00.405 305 11289.94 71.86 57198.75 88888.00 2014-11-01 15:18:00.905 305 11289.95 71.86 57198.80 88888.00 2014-11-01 15:18:01.405 305 11289.95 71.88 57198.76 88888.00 2014-11-01 15:18:01.905 305 11289.93 71.88 57198.79 88888.00 2014-11-01 15:18:02.405 305 11289.92 71.91 57198.81 88888.00 2014-11-01 15:18:02.905 305 11289.92 71.92 57198.80 88888.00 2014-11-01 15:18:03.405 305 11289.95 71.88 57198.77 88888.00 2014-11-01 15:18:03.905 305 11290.00 71.91 57198.80 88888.00 2014-11-01 15:18:04.405 305 11290.00 71.92 57198.82 88888.00 2014-11-01 15:18:04.905 305 11290.00 71.93 57198.81 88888.00 2014-11-01 15:18:05.405 305 11289.99 71.93 57198.77 88888.00 2014-11-01 15:18:05.905 305 11290.02 71.98 57198.74 88888.00 2014-11-01 15:18:06.405 305 11290.08 72.07 57198.75 88888.00 2014-11-01 15:18:06.905 305 11290.08 72.11 57198.75 88888.00 2014-11-01 15:18:07.405 305 11290.15 72.12 57198.70 88888.00 2014-11-01 15:18:07.905 305 11290.18 72.14 57198.71 88888.00 2014-11-01 15:18:08.405 305 11290.18 72.15 57198.70 88888.00 2014-11-01 15:18:08.905 305 11290.22 72.15 57198.67 88888.00 2014-11-01 15:18:09.405 305 11290.27 72.15 57198.68 88888.00 2014-11-01 15:18:09.905 305 11290.27 72.21 57198.63 88888.00 2014-11-01 15:18:10.405 305 11290.34 72.21 57198.56 88888.00 2014-11-01 15:18:10.905 305 11290.42 72.20 57198.55 88888.00 2014-11-01 15:18:11.405 305 11290.47 72.22 57198.51 88888.00 2014-11-01 15:18:11.905 305 11290.50 72.21 57198.49 88888.00 2014-11-01 15:18:12.405 305 11290.54 72.21 57198.42 88888.00 2014-11-01 15:18:12.905 305 11290.56 72.22 57198.36 88888.00 2014-11-01 15:18:13.405 305 11290.61 72.22 57198.28 88888.00 2014-11-01 15:18:13.905 305 11290.63 72.25 57198.21 88888.00 2014-11-01 15:18:14.405 305 11290.69 72.22 57198.17 88888.00 2014-11-01 15:18:14.905 305 11290.75 72.17 57198.06 88888.00 2014-11-01 15:18:15.405 305 11290.78 72.11 57197.92 88888.00 2014-11-01 15:18:15.905 305 11290.82 72.07 57197.94 88888.00 2014-11-01 15:18:16.405 305 11290.84 72.06 57197.92 88888.00 2014-11-01 15:18:16.905 305 11290.82 72.03 57197.79 88888.00 2014-11-01 15:18:17.405 305 11290.85 71.97 57197.62 88888.00 2014-11-01 15:18:17.905 305 11290.88 71.92 57197.51 88888.00 2014-11-01 15:18:18.405 305 11290.90 71.88 57197.41 88888.00 2014-11-01 15:18:18.905 305 11290.93 71.85 57197.30 88888.00 2014-11-01 15:18:19.405 305 11290.95 71.80 57197.25 88888.00 2014-11-01 15:18:19.905 305 11290.86 71.78 57197.28 88888.00 2014-11-01 15:18:20.405 305 11290.93 71.74 57197.19 88888.00 2014-11-01 15:18:20.905 305 11291.00 71.76 57197.14 88888.00 2014-11-01 15:18:21.405 305 11291.06 71.80 57197.08 88888.00 2014-11-01 15:18:21.905 305 11291.05 71.79 57197.07 88888.00 2014-11-01 15:18:22.405 305 11291.02 71.83 57197.10 88888.00 2014-11-01 15:18:22.905 305 11291.00 71.83 57197.13 88888.00 2014-11-01 15:18:23.405 305 11291.06 71.81 57197.12 88888.00 2014-11-01 15:18:23.905 305 11291.07 71.85 57197.15 88888.00 2014-11-01 15:18:24.405 305 11291.04 71.86 57197.22 88888.00 2014-11-01 15:18:24.905 305 11291.06 71.91 57197.28 88888.00 2014-11-01 15:18:25.405 305 11291.10 71.94 57197.25 88888.00 2014-11-01 15:18:25.905 305 11291.12 71.92 57197.26 88888.00 2014-11-01 15:18:26.405 305 11291.14 71.93 57197.34 88888.00 2014-11-01 15:18:26.905 305 11291.16 71.98 57197.38 88888.00 2014-11-01 15:18:27.405 305 11291.16 72.06 57197.41 88888.00 2014-11-01 15:18:27.905 305 11291.20 72.10 57197.51 88888.00 2014-11-01 15:18:28.405 305 11291.29 72.15 57197.60 88888.00 2014-11-01 15:18:28.905 305 11291.30 72.17 57197.67 88888.00 2014-11-01 15:18:29.405 305 11291.33 72.15 57197.70 88888.00 2014-11-01 15:18:29.905 305 11291.34 72.14 57197.74 88888.00 2014-11-01 15:18:30.405 305 11291.40 72.15 57197.79 88888.00 2014-11-01 15:18:30.905 305 11291.46 72.19 57197.86 88888.00 2014-11-01 15:18:31.405 305 11291.46 72.17 57197.94 88888.00 2014-11-01 15:18:31.905 305 11291.53 72.17 57197.97 88888.00 2014-11-01 15:18:32.405 305 11291.55 72.20 57197.92 88888.00 2014-11-01 15:18:32.905 305 11291.57 72.24 57197.98 88888.00 2014-11-01 15:18:33.405 305 11291.55 72.26 57197.97 88888.00 2014-11-01 15:18:33.905 305 11291.57 72.25 57197.89 88888.00 2014-11-01 15:18:34.405 305 11291.60 72.28 57197.89 88888.00 2014-11-01 15:18:34.905 305 11291.58 72.26 57197.85 88888.00 2014-11-01 15:18:35.405 305 11291.60 72.28 57197.94 88888.00 2014-11-01 15:18:35.905 305 11291.64 72.35 57197.91 88888.00 2014-11-01 15:18:36.405 305 11291.65 72.33 57197.87 88888.00 2014-11-01 15:18:36.905 305 11291.65 72.27 57197.84 88888.00 2014-11-01 15:18:37.405 305 11291.64 72.34 57197.71 88888.00 2014-11-01 15:18:37.905 305 11291.61 72.34 57197.68 88888.00 2014-11-01 15:18:38.405 305 11291.64 72.34 57197.73 88888.00 2014-11-01 15:18:38.905 305 11291.67 72.33 57197.65 88888.00 2014-11-01 15:18:39.405 305 11291.65 72.33 57197.57 88888.00 2014-11-01 15:18:39.905 305 11291.65 72.37 57197.58 88888.00 2014-11-01 15:18:40.405 305 11291.67 72.41 57197.64 88888.00 2014-11-01 15:18:40.905 305 11291.66 72.45 57197.66 88888.00 2014-11-01 15:18:41.405 305 11291.68 72.46 57197.60 88888.00 2014-11-01 15:18:41.905 305 11291.69 72.45 57197.57 88888.00 2014-11-01 15:18:42.405 305 11291.69 72.42 57197.45 88888.00 2014-11-01 15:18:42.905 305 11291.67 72.48 57197.47 88888.00 2014-11-01 15:18:43.405 305 11291.73 72.51 57197.46 88888.00 2014-11-01 15:18:43.905 305 11291.80 72.48 57197.45 88888.00 2014-11-01 15:18:44.405 305 11291.83 72.51 57197.47 88888.00 2014-11-01 15:18:44.905 305 11291.82 72.53 57197.40 88888.00 2014-11-01 15:18:45.405 305 11291.88 72.61 57197.35 88888.00 2014-11-01 15:18:45.905 305 11291.92 72.65 57197.32 88888.00 2014-11-01 15:18:46.405 305 11291.94 72.62 57197.25 88888.00 2014-11-01 15:18:46.905 305 11292.02 72.64 57197.28 88888.00 2014-11-01 15:18:47.405 305 11292.06 72.66 57197.32 88888.00 2014-11-01 15:18:47.905 305 11292.06 72.68 57197.39 88888.00 2014-11-01 15:18:48.405 305 11292.09 72.71 57197.39 88888.00 2014-11-01 15:18:48.905 305 11292.17 72.69 57197.42 88888.00 2014-11-01 15:18:49.405 305 11292.23 72.71 57197.28 88888.00 2014-11-01 15:18:49.905 305 11292.27 72.79 57197.20 88888.00 2014-11-01 15:18:50.405 305 11292.27 72.82 57197.21 88888.00 2014-11-01 15:18:50.905 305 11292.30 72.79 57197.21 88888.00 2014-11-01 15:18:51.405 305 11292.35 72.74 57197.23 88888.00 2014-11-01 15:18:51.905 305 11292.36 72.76 57197.27 88888.00 2014-11-01 15:18:52.405 305 11292.37 72.72 57197.32 88888.00 2014-11-01 15:18:52.905 305 11292.36 72.72 57197.40 88888.00 2014-11-01 15:18:53.405 305 11292.37 72.75 57197.40 88888.00 2014-11-01 15:18:53.905 305 11292.39 72.79 57197.38 88888.00 2014-11-01 15:18:54.405 305 11292.38 72.78 57197.38 88888.00 2014-11-01 15:18:54.905 305 11292.38 72.76 57197.35 88888.00 2014-11-01 15:18:55.405 305 11292.34 72.74 57197.32 88888.00 2014-11-01 15:18:55.905 305 11292.39 72.76 57197.27 88888.00 2014-11-01 15:18:56.405 305 11292.39 72.73 57197.19 88888.00 2014-11-01 15:18:56.905 305 11292.37 72.72 57197.19 88888.00 2014-11-01 15:18:57.405 305 11292.45 72.78 57197.17 88888.00 2014-11-01 15:18:57.905 305 11292.48 72.75 57197.09 88888.00 2014-11-01 15:18:58.405 305 11292.51 72.74 57197.00 88888.00 2014-11-01 15:18:58.905 305 11292.53 72.78 57196.98 88888.00 2014-11-01 15:18:59.405 305 11292.58 72.80 57196.89 88888.00 2014-11-01 15:18:59.905 305 11292.62 72.75 57196.75 88888.00 2014-11-01 15:19:00.405 305 11292.63 72.76 57196.61 88888.00 2014-11-01 15:19:00.905 305 11292.68 72.71 57196.52 88888.00 2014-11-01 15:19:01.405 305 11292.72 72.73 57196.49 88888.00 2014-11-01 15:19:01.905 305 11292.79 72.72 57196.38 88888.00 2014-11-01 15:19:02.405 305 11292.84 72.69 57196.23 88888.00 2014-11-01 15:19:02.905 305 11292.92 72.66 57196.16 88888.00 2014-11-01 15:19:03.405 305 11292.97 72.68 57196.07 88888.00 2014-11-01 15:19:03.905 305 11293.01 72.71 57195.94 88888.00 2014-11-01 15:19:04.405 305 11293.07 72.67 57195.87 88888.00 2014-11-01 15:19:04.905 305 11293.13 72.65 57195.80 88888.00 2014-11-01 15:19:05.405 305 11293.18 72.78 57195.72 88888.00 2014-11-01 15:19:05.905 305 11293.25 72.72 57195.60 88888.00 2014-11-01 15:19:06.405 305 11293.28 72.61 57195.52 88888.00 2014-11-01 15:19:06.905 305 11293.31 72.58 57195.52 88888.00 2014-11-01 15:19:07.405 305 11293.36 72.55 57195.48 88888.00 2014-11-01 15:19:07.905 305 11293.41 72.52 57195.47 88888.00 2014-11-01 15:19:08.405 305 11293.47 72.49 57195.36 88888.00 2014-11-01 15:19:08.905 305 11293.48 72.48 57195.23 88888.00 2014-11-01 15:19:09.405 305 11293.50 72.45 57195.14 88888.00 2014-11-01 15:19:09.905 305 11293.49 72.40 57195.15 88888.00 2014-11-01 15:19:10.405 305 11293.49 72.42 57195.09 88888.00 2014-11-01 15:19:10.905 305 11293.49 72.37 57195.08 88888.00 2014-11-01 15:19:11.405 305 11293.49 72.31 57195.05 88888.00 2014-11-01 15:19:11.905 305 11293.53 72.28 57195.05 88888.00 2014-11-01 15:19:12.405 305 11293.50 72.26 57195.09 88888.00 2014-11-01 15:19:12.905 305 11293.48 72.21 57195.08 88888.00 2014-11-01 15:19:13.405 305 11293.43 72.22 57195.07 88888.00 2014-11-01 15:19:13.905 305 11293.45 72.22 57195.13 88888.00 2014-11-01 15:19:14.405 305 11293.42 72.21 57195.15 88888.00 2014-11-01 15:19:14.905 305 11293.43 72.20 57195.11 88888.00 2014-11-01 15:19:15.405 305 11293.41 72.15 57195.10 88888.00 2014-11-01 15:19:15.905 305 11293.40 72.19 57195.04 88888.00 2014-11-01 15:19:16.405 305 11293.39 72.17 57195.03 88888.00 2014-11-01 15:19:16.905 305 11293.34 72.14 57195.05 88888.00 2014-11-01 15:19:17.405 305 11293.32 72.14 57195.11 88888.00 2014-11-01 15:19:17.905 305 11293.32 72.07 57195.11 88888.00 2014-11-01 15:19:18.405 305 11293.31 72.08 57195.07 88888.00 2014-11-01 15:19:18.905 305 11293.28 72.11 57195.04 88888.00 2014-11-01 15:19:19.405 305 11293.26 72.12 57195.01 88888.00 2014-11-01 15:19:19.905 305 11293.28 72.08 57195.01 88888.00 2014-11-01 15:19:20.405 305 11293.33 72.08 57194.98 88888.00 2014-11-01 15:19:20.905 305 11293.33 72.10 57194.97 88888.00 2014-11-01 15:19:21.405 305 11293.36 72.06 57194.94 88888.00 2014-11-01 15:19:21.905 305 11293.38 72.05 57194.90 88888.00 2014-11-01 15:19:22.405 305 11293.38 72.04 57194.85 88888.00 2014-11-01 15:19:22.905 305 11293.38 72.01 57194.79 88888.00 2014-11-01 15:19:23.405 305 11293.41 71.99 57194.75 88888.00 2014-11-01 15:19:23.905 305 11293.43 71.97 57194.66 88888.00 2014-11-01 15:19:24.405 305 11293.46 71.92 57194.62 88888.00 2014-11-01 15:19:24.905 305 11293.47 71.87 57194.54 88888.00 2014-11-01 15:19:25.405 305 11293.49 71.87 57194.50 88888.00 2014-11-01 15:19:25.905 305 11293.52 71.87 57194.40 88888.00 2014-11-01 15:19:26.405 305 11293.49 71.88 57194.37 88888.00 2014-11-01 15:19:26.905 305 11293.49 71.88 57194.33 88888.00 2014-11-01 15:19:27.405 305 11293.54 71.90 57194.27 88888.00 2014-11-01 15:19:27.905 305 11293.60 71.87 57194.30 88888.00 2014-11-01 15:19:28.405 305 11293.64 71.83 57194.24 88888.00 2014-11-01 15:19:28.905 305 11293.64 71.81 57194.20 88888.00 2014-11-01 15:19:29.405 305 11293.64 71.84 57194.25 88888.00 2014-11-01 15:19:29.905 305 11293.63 71.84 57194.32 88888.00 2014-11-01 15:19:30.405 305 11293.68 71.84 57194.30 88888.00 2014-11-01 15:19:30.905 305 11293.74 71.85 57194.33 88888.00 2014-11-01 15:19:31.405 305 11293.78 71.86 57194.33 88888.00 2014-11-01 15:19:31.905 305 11293.78 71.91 57194.33 88888.00 2014-11-01 15:19:32.405 305 11293.75 71.92 57194.38 88888.00 2014-11-01 15:19:32.905 305 11293.69 71.87 57194.39 88888.00 2014-11-01 15:19:33.405 305 11293.67 71.85 57194.39 88888.00 2014-11-01 15:19:33.905 305 11293.68 71.91 57194.47 88888.00 2014-11-01 15:19:34.405 305 11293.69 71.92 57194.45 88888.00 2014-11-01 15:19:34.905 305 11293.67 71.84 57194.52 88888.00 2014-11-01 15:19:35.405 305 11293.64 71.84 57194.57 88888.00 2014-11-01 15:19:35.905 305 11293.64 71.83 57194.62 88888.00 2014-11-01 15:19:36.405 305 11293.62 71.80 57194.63 88888.00 2014-11-01 15:19:36.905 305 11293.61 71.77 57194.71 88888.00 2014-11-01 15:19:37.405 305 11293.56 71.76 57194.70 88888.00 2014-11-01 15:19:37.905 305 11293.52 71.72 57194.62 88888.00 2014-11-01 15:19:38.405 305 11293.45 71.76 57194.71 88888.00 2014-11-01 15:19:38.905 305 11293.41 71.78 57194.72 88888.00 2014-11-01 15:19:39.405 305 11293.39 71.70 57194.75 88888.00 2014-11-01 15:19:39.905 305 11293.34 71.64 57194.77 88888.00 2014-11-01 15:19:40.405 305 11293.29 71.64 57194.76 88888.00 2014-11-01 15:19:40.905 305 11293.22 71.65 57194.78 88888.00 2014-11-01 15:19:41.405 305 11293.18 71.63 57194.73 88888.00 2014-11-01 15:19:41.905 305 11293.12 71.62 57194.71 88888.00 2014-11-01 15:19:42.405 305 11293.08 71.60 57194.65 88888.00 2014-11-01 15:19:42.905 305 11293.04 71.58 57194.76 88888.00 2014-11-01 15:19:43.405 305 11293.00 71.53 57194.68 88888.00 2014-11-01 15:19:43.905 305 11293.01 71.50 57194.63 88888.00 2014-11-01 15:19:44.405 305 11292.97 71.46 57194.56 88888.00 2014-11-01 15:19:44.905 305 11292.96 71.45 57194.49 88888.00 2014-11-01 15:19:45.405 305 11292.97 71.39 57194.47 88888.00 2014-11-01 15:19:45.905 305 11292.97 71.39 57194.46 88888.00 2014-11-01 15:19:46.405 305 11292.98 71.38 57194.47 88888.00 2014-11-01 15:19:46.905 305 11293.01 71.40 57194.56 88888.00 2014-11-01 15:19:47.405 305 11292.99 71.42 57194.56 88888.00 2014-11-01 15:19:47.905 305 11293.01 71.37 57194.46 88888.00 2014-11-01 15:19:48.405 305 11293.00 71.35 57194.39 88888.00 2014-11-01 15:19:48.905 305 11292.99 71.31 57194.40 88888.00 2014-11-01 15:19:49.405 305 11293.03 71.33 57194.45 88888.00 2014-11-01 15:19:49.905 305 11293.01 71.30 57194.49 88888.00 2014-11-01 15:19:50.405 305 11293.03 71.25 57194.56 88888.00 2014-11-01 15:19:50.905 305 11293.01 71.23 57194.62 88888.00 2014-11-01 15:19:51.405 305 11293.03 71.26 57194.72 88888.00 2014-11-01 15:19:51.905 305 11293.03 71.23 57194.76 88888.00 2014-11-01 15:19:52.405 305 11293.01 71.25 57194.72 88888.00 2014-11-01 15:19:52.905 305 11293.01 71.23 57194.68 88888.00 2014-11-01 15:19:53.405 305 11293.01 71.23 57194.66 88888.00 2014-11-01 15:19:53.905 305 11292.96 71.20 57194.62 88888.00 2014-11-01 15:19:54.405 305 11292.94 71.16 57194.62 88888.00 2014-11-01 15:19:54.905 305 11292.96 71.15 57194.70 88888.00 2014-11-01 15:19:55.405 305 11292.94 71.11 57194.66 88888.00 2014-11-01 15:19:55.905 305 11292.86 71.06 57194.69 88888.00 2014-11-01 15:19:56.405 305 11292.85 71.05 57194.68 88888.00 2014-11-01 15:19:56.905 305 11292.82 71.01 57194.59 88888.00 2014-11-01 15:19:57.405 305 11292.80 70.95 57194.56 88888.00 2014-11-01 15:19:57.905 305 11292.80 70.95 57194.59 88888.00 2014-11-01 15:19:58.405 305 11292.80 70.90 57194.59 88888.00 2014-11-01 15:19:58.905 305 11292.80 70.83 57194.58 88888.00 2014-11-01 15:19:59.405 305 11292.75 70.79 57194.53 88888.00 2014-11-01 15:19:59.905 305 11292.70 70.76 57194.56 88888.00 2014-11-01 15:20:00.405 305 11292.70 70.68 57194.59 88888.00 2014-11-01 15:20:00.905 305 11292.64 70.60 57194.56 88888.00 2014-11-01 15:20:01.405 305 11292.62 70.55 57194.46 88888.00 2014-11-01 15:20:01.905 305 11292.59 70.52 57194.47 88888.00 2014-11-01 15:20:02.405 305 11292.53 70.44 57194.45 88888.00 2014-11-01 15:20:02.905 305 11292.49 70.40 57194.44 88888.00 2014-11-01 15:20:03.405 305 11292.43 70.38 57194.50 88888.00 2014-11-01 15:20:03.905 305 11292.36 70.35 57194.51 88888.00 2014-11-01 15:20:04.405 305 11292.35 70.28 57194.51 88888.00 2014-11-01 15:20:04.905 305 11292.29 70.23 57194.53 88888.00 2014-11-01 15:20:05.405 305 11292.28 70.22 57194.51 88888.00 2014-11-01 15:20:05.905 305 11292.24 70.18 57194.53 88888.00 2014-11-01 15:20:06.405 305 11292.20 70.11 57194.50 88888.00 2014-11-01 15:20:06.905 305 11292.17 70.08 57194.56 88888.00 2014-11-01 15:20:07.405 305 11292.17 70.00 57194.56 88888.00 2014-11-01 15:20:07.905 305 11292.10 69.96 57194.57 88888.00 2014-11-01 15:20:08.405 305 11292.08 69.99 57194.68 88888.00 2014-11-01 15:20:08.905 305 11292.04 70.00 57194.73 88888.00 2014-11-01 15:20:09.405 305 11292.04 69.99 57194.79 88888.00 2014-11-01 15:20:09.905 305 11292.08 69.97 57194.82 88888.00 2014-11-01 15:20:10.405 305 11292.09 70.00 57194.83 88888.00 2014-11-01 15:20:10.905 305 11292.15 70.00 57194.91 88888.00 2014-11-01 15:20:11.405 305 11292.18 69.99 57194.92 88888.00 2014-11-01 15:20:11.905 305 11292.17 70.00 57194.95 88888.00 2014-11-01 15:20:12.406 305 11292.16 70.04 57194.95 88888.00 2014-11-01 15:20:12.906 305 11292.18 70.09 57195.04 88888.00 2014-11-01 15:20:13.406 305 11292.23 70.14 57195.04 88888.00 2014-11-01 15:20:13.906 305 11292.24 70.17 57195.07 88888.00 2014-11-01 15:20:14.406 305 11292.29 70.16 57195.07 88888.00 2014-11-01 15:20:14.906 305 11292.37 70.21 57195.07 88888.00 2014-11-01 15:20:15.406 305 11292.36 70.21 57195.07 88888.00 2014-11-01 15:20:15.906 305 11292.41 70.18 57195.05 88888.00 2014-11-01 15:20:16.406 305 11292.44 70.21 57195.10 88888.00 2014-11-01 15:20:16.906 305 11292.44 70.22 57195.08 88888.00 2014-11-01 15:20:17.406 305 11292.48 70.26 57195.09 88888.00 2014-11-01 15:20:17.906 305 11292.55 70.26 57195.04 88888.00 2014-11-01 15:20:18.406 305 11292.59 70.23 57195.09 88888.00 2014-11-01 15:20:18.906 305 11292.62 70.16 57195.10 88888.00 2014-11-01 15:20:19.406 305 11292.70 70.17 57195.09 88888.00 2014-11-01 15:20:19.906 305 11292.75 70.17 57195.09 88888.00 2014-11-01 15:20:20.406 305 11292.83 70.14 57195.13 88888.00 2014-11-01 15:20:20.906 305 11292.86 70.10 57195.17 88888.00 2014-11-01 15:20:21.406 305 11292.90 70.09 57195.23 88888.00 2014-11-01 15:20:21.906 305 11292.92 70.08 57195.26 88888.00 2014-11-01 15:20:22.406 305 11292.93 70.06 57195.24 88888.00 2014-11-01 15:20:22.906 305 11292.96 70.02 57195.30 88888.00 2014-11-01 15:20:23.406 305 11292.97 69.99 57195.37 88888.00 2014-11-01 15:20:23.906 305 11293.03 69.95 57195.43 88888.00 2014-11-01 15:20:24.406 305 11293.04 69.93 57195.52 88888.00 2014-11-01 15:20:24.906 305 11293.03 69.90 57195.59 88888.00 2014-11-01 15:20:25.406 305 11293.00 69.85 57195.65 88888.00 2014-11-01 15:20:25.906 305 11292.96 69.83 57195.71 88888.00 2014-11-01 15:20:26.406 305 11292.93 69.80 57195.79 88888.00 2014-11-01 15:20:26.906 305 11292.92 69.79 57195.81 88888.00 2014-11-01 15:20:27.406 305 11292.92 69.77 57195.94 88888.00 2014-11-01 15:20:27.906 305 11292.89 69.79 57196.06 88888.00 2014-11-01 15:20:28.406 305 11292.86 69.79 57196.08 88888.00 2014-11-01 15:20:28.906 305 11292.83 69.79 57196.11 88888.00 2014-11-01 15:20:29.406 305 11292.79 69.80 57196.12 88888.00 2014-11-01 15:20:29.906 305 11292.77 69.79 57196.16 88888.00 2014-11-01 15:20:30.406 305 11292.76 69.77 57196.20 88888.00 2014-11-01 15:20:30.906 305 11292.73 69.80 57196.31 88888.00 2014-11-01 15:20:31.406 305 11292.66 69.82 57196.42 88888.00 2014-11-01 15:20:31.906 305 11292.65 69.85 57196.48 88888.00 2014-11-01 15:20:32.406 305 11292.63 69.82 57196.37 88888.00 2014-11-01 15:20:32.906 305 11292.58 69.80 57196.36 88888.00 2014-11-01 15:20:33.406 305 11292.55 69.80 57196.40 88888.00 2014-11-01 15:20:33.906 305 11292.49 69.81 57196.44 88888.00 2014-11-01 15:20:34.406 305 11292.50 69.79 57196.45 88888.00 2014-11-01 15:20:34.906 305 11292.52 69.75 57196.46 88888.00 2014-11-01 15:20:35.406 305 11292.56 69.74 57196.42 88888.00 2014-11-01 15:20:35.906 305 11292.52 69.73 57196.48 88888.00 2014-11-01 15:20:36.406 305 11292.53 69.75 57196.49 88888.00 2014-11-01 15:20:36.906 305 11292.50 69.73 57196.53 88888.00 2014-11-01 15:20:37.406 305 11292.51 69.73 57196.56 88888.00 2014-11-01 15:20:37.906 305 11292.53 69.72 57196.61 88888.00 2014-11-01 15:20:38.406 305 11292.53 69.69 57196.59 88888.00 2014-11-01 15:20:38.906 305 11292.48 69.68 57196.55 88888.00 2014-11-01 15:20:39.406 305 11292.41 69.65 57196.58 88888.00 2014-11-01 15:20:39.906 305 11292.39 69.62 57196.64 88888.00 2014-11-01 15:20:40.406 305 11292.37 69.62 57196.70 88888.00 2014-11-01 15:20:40.906 305 11292.32 69.65 57196.74 88888.00 2014-11-01 15:20:41.406 305 11292.29 69.62 57196.85 88888.00 2014-11-01 15:20:41.906 305 11292.31 69.60 57196.89 88888.00 2014-11-01 15:20:42.406 305 11292.30 69.58 57196.95 88888.00 2014-11-01 15:20:42.906 305 11292.28 69.52 57196.95 88888.00 2014-11-01 15:20:43.406 305 11292.18 69.49 57197.00 88888.00 2014-11-01 15:20:43.906 305 11292.13 69.49 57197.03 88888.00 2014-11-01 15:20:44.406 305 11292.10 69.51 57197.07 88888.00 2014-11-01 15:20:44.906 305 11292.09 69.54 57197.07 88888.00 2014-11-01 15:20:45.406 305 11292.04 69.55 57197.10 88888.00 2014-11-01 15:20:45.906 305 11292.03 69.53 57197.08 88888.00 2014-11-01 15:20:46.406 305 11291.99 69.48 57197.12 88888.00 2014-11-01 15:20:46.906 305 11291.99 69.46 57197.14 88888.00 2014-11-01 15:20:47.406 305 11291.96 69.42 57197.14 88888.00 2014-11-01 15:20:47.906 305 11291.96 69.46 57197.17 88888.00 2014-11-01 15:20:48.406 305 11291.96 69.42 57197.20 88888.00 2014-11-01 15:20:48.906 305 11291.94 69.36 57197.16 88888.00 2014-11-01 15:20:49.406 305 11291.92 69.34 57197.19 88888.00 2014-11-01 15:20:49.906 305 11291.88 69.35 57197.20 88888.00 2014-11-01 15:20:50.406 305 11291.81 69.36 57197.17 88888.00 2014-11-01 15:20:50.906 305 11291.78 69.39 57197.12 88888.00 2014-11-01 15:20:51.406 305 11291.81 69.31 57197.16 88888.00 2014-11-01 15:20:51.906 305 11291.81 69.25 57197.13 88888.00 2014-11-01 15:20:52.406 305 11291.80 69.24 57197.08 88888.00 2014-11-01 15:20:52.906 305 11291.80 69.22 57197.09 88888.00 2014-11-01 15:20:53.406 305 11291.79 69.27 57197.12 88888.00 2014-11-01 15:20:53.906 305 11291.78 69.27 57197.09 88888.00 2014-11-01 15:20:54.406 305 11291.82 69.24 57197.06 88888.00 2014-11-01 15:20:54.906 305 11291.82 69.22 57197.10 88888.00 2014-11-01 15:20:55.406 305 11291.78 69.25 57197.13 88888.00 2014-11-01 15:20:55.906 305 11291.74 69.22 57197.13 88888.00 2014-11-01 15:20:56.406 305 11291.75 69.24 57197.13 88888.00 2014-11-01 15:20:56.906 305 11291.80 69.22 57197.20 88888.00 2014-11-01 15:20:57.406 305 11291.80 69.21 57197.23 88888.00 2014-11-01 15:20:57.906 305 11291.83 69.21 57197.30 88888.00 2014-11-01 15:20:58.406 305 11291.87 69.21 57197.29 88888.00 2014-11-01 15:20:58.906 305 11291.94 69.24 57197.39 88888.00 2014-11-01 15:20:59.406 305 11291.99 69.25 57197.41 88888.00 2014-11-01 15:20:59.906 305 11292.02 69.28 57197.41 88888.00 2014-11-01 15:21:00.406 305 11292.08 69.33 57197.52 88888.00 2014-11-01 15:21:00.906 305 11292.11 69.36 57197.59 88888.00 2014-11-01 15:21:01.406 305 11292.15 69.36 57197.64 88888.00 2014-11-01 15:21:01.906 305 11292.24 69.38 57197.67 88888.00 2014-11-01 15:21:02.406 305 11292.29 69.40 57197.72 88888.00 2014-11-01 15:21:02.906 305 11292.36 69.42 57197.78 88888.00 2014-11-01 15:21:03.406 305 11292.46 69.47 57197.89 88888.00 2014-11-01 15:21:03.906 305 11292.58 69.53 57197.98 88888.00 2014-11-01 15:21:04.406 305 11292.61 69.58 57198.09 88888.00 2014-11-01 15:21:04.906 305 11292.62 69.59 57198.19 88888.00 2014-11-01 15:21:05.406 305 11292.68 69.63 57198.23 88888.00 2014-11-01 15:21:05.906 305 11292.73 69.66 57198.32 88888.00 2014-11-01 15:21:06.406 305 11292.83 69.65 57198.37 88888.00 2014-11-01 15:21:06.906 305 11292.91 69.68 57198.42 88888.00 2014-11-01 15:21:07.406 305 11292.98 69.69 57198.44 88888.00 2014-11-01 15:21:07.906 305 11293.03 69.76 57198.48 88888.00 2014-11-01 15:21:08.406 305 11293.12 69.72 57198.48 88888.00 2014-11-01 15:21:08.906 305 11293.11 69.69 57198.43 88888.00 2014-11-01 15:21:09.406 305 11293.12 69.70 57198.42 88888.00 2014-11-01 15:21:09.906 305 11293.19 69.68 57198.41 88888.00 2014-11-01 15:21:10.406 305 11293.24 69.68 57198.41 88888.00 2014-11-01 15:21:10.906 305 11293.27 69.67 57198.41 88888.00 2014-11-01 15:21:11.406 305 11293.29 69.62 57198.30 88888.00 2014-11-01 15:21:11.906 305 11293.27 69.59 57198.19 88888.00 2014-11-01 15:21:12.406 305 11293.29 69.53 57198.10 88888.00 2014-11-01 15:21:12.906 305 11293.27 69.52 57197.99 88888.00 2014-11-01 15:21:13.406 305 11293.28 69.46 57197.93 88888.00 2014-11-01 15:21:13.906 305 11293.24 69.40 57197.85 88888.00 2014-11-01 15:21:14.406 305 11293.24 69.34 57197.75 88888.00 2014-11-01 15:21:14.906 305 11293.24 69.28 57197.59 88888.00 2014-11-01 15:21:15.406 305 11293.18 69.15 57197.42 88888.00 2014-11-01 15:21:15.906 305 11293.18 69.06 57197.30 88888.00 2014-11-01 15:21:16.406 305 11293.15 68.97 57197.16 88888.00 2014-11-01 15:21:16.906 305 11293.13 68.87 57197.00 88888.00 2014-11-01 15:21:17.406 305 11293.15 68.77 57196.80 88888.00 2014-11-01 15:21:17.906 305 11293.11 68.70 57196.69 88888.00 2014-11-01 15:21:18.406 305 11293.11 68.63 57196.53 88888.00 2014-11-01 15:21:18.906 305 11293.03 68.52 57196.33 88888.00 2014-11-01 15:21:19.406 305 11292.98 68.40 57196.17 88888.00 2014-11-01 15:21:19.906 305 11293.01 68.29 57196.00 88888.00 2014-11-01 15:21:20.406 305 11293.06 68.19 57195.94 88888.00 2014-11-01 15:21:20.906 305 11293.05 68.10 57195.81 88888.00 2014-11-01 15:21:21.406 305 11293.01 68.04 57195.69 88888.00 2014-11-01 15:21:21.906 305 11292.98 67.95 57195.61 88888.00 2014-11-01 15:21:22.406 305 11293.01 67.86 57195.52 88888.00 2014-11-01 15:21:22.906 305 11293.05 67.81 57195.40 88888.00 2014-11-01 15:21:23.406 305 11293.06 67.73 57195.30 88888.00 2014-11-01 15:21:23.906 305 11293.06 67.70 57195.23 88888.00 2014-11-01 15:21:24.406 305 11293.10 67.62 57195.20 88888.00 2014-11-01 15:21:24.906 305 11293.13 67.52 57195.10 88888.00 2014-11-01 15:21:25.406 305 11293.13 67.48 57195.08 88888.00 2014-11-01 15:21:25.906 305 11293.13 67.44 57195.07 88888.00 2014-11-01 15:21:26.406 305 11293.14 67.38 57195.08 88888.00 2014-11-01 15:21:26.906 305 11293.22 67.32 57195.18 88888.00 2014-11-01 15:21:27.406 305 11293.26 67.30 57195.21 88888.00 2014-11-01 15:21:27.906 305 11293.25 67.27 57195.20 88888.00 2014-11-01 15:21:28.406 305 11293.27 67.24 57195.21 88888.00 2014-11-01 15:21:28.906 305 11293.27 67.18 57195.23 88888.00 2014-11-01 15:21:29.406 305 11293.26 67.17 57195.23 88888.00 2014-11-01 15:21:29.906 305 11293.31 67.20 57195.18 88888.00 2014-11-01 15:21:30.406 305 11293.29 67.20 57195.18 88888.00 2014-11-01 15:21:30.906 305 11293.29 67.17 57195.24 88888.00 2014-11-01 15:21:31.406 305 11293.35 67.17 57195.28 88888.00 2014-11-01 15:21:31.906 305 11293.38 67.16 57195.29 88888.00 2014-11-01 15:21:32.406 305 11293.35 67.16 57195.34 88888.00 2014-11-01 15:21:32.906 305 11293.39 67.17 57195.39 88888.00 2014-11-01 15:21:33.406 305 11293.45 67.17 57195.39 88888.00 2014-11-01 15:21:33.906 305 11293.43 67.16 57195.45 88888.00 2014-11-01 15:21:34.406 305 11293.42 67.20 57195.49 88888.00 2014-11-01 15:21:34.906 305 11293.41 67.16 57195.61 88888.00 2014-11-01 15:21:35.406 305 11293.45 67.13 57195.65 88888.00 2014-11-01 15:21:35.906 305 11293.49 67.10 57195.61 88888.00 2014-11-01 15:21:36.406 305 11293.50 67.15 57195.61 88888.00 2014-11-01 15:21:36.906 305 11293.54 67.17 57195.71 88888.00 2014-11-01 15:21:37.406 305 11293.56 67.14 57195.73 88888.00 2014-11-01 15:21:37.906 305 11293.61 67.16 57195.74 88888.00 2014-11-01 15:21:38.406 305 11293.68 67.11 57195.79 88888.00 2014-11-01 15:21:38.906 305 11293.71 67.15 57195.87 88888.00 2014-11-01 15:21:39.406 305 11293.76 67.18 57195.90 88888.00 2014-11-01 15:21:39.906 305 11293.77 67.16 57195.90 88888.00 2014-11-01 15:21:40.406 305 11293.84 67.14 57195.91 88888.00 2014-11-01 15:21:40.906 305 11293.85 67.10 57195.88 88888.00 2014-11-01 15:21:41.406 305 11293.85 67.08 57195.93 88888.00 2014-11-01 15:21:41.906 305 11293.87 67.01 57195.97 88888.00 2014-11-01 15:21:42.406 305 11293.87 67.00 57195.95 88888.00 2014-11-01 15:21:42.906 305 11293.81 67.01 57195.91 88888.00 2014-11-01 15:21:43.406 305 11293.80 66.98 57195.91 88888.00 2014-11-01 15:21:43.906 305 11293.85 66.97 57195.92 88888.00 2014-11-01 15:21:44.406 305 11293.85 66.94 57195.82 88888.00 2014-11-01 15:21:44.906 305 11293.87 66.93 57195.82 88888.00 2014-11-01 15:21:45.406 305 11293.88 66.88 57195.92 88888.00 2014-11-01 15:21:45.906 305 11293.87 66.86 57195.94 88888.00 2014-11-01 15:21:46.406 305 11293.85 66.86 57195.98 88888.00 2014-11-01 15:21:46.906 305 11293.92 66.86 57195.97 88888.00 2014-11-01 15:21:47.406 305 11293.94 66.87 57195.93 88888.00 2014-11-01 15:21:47.906 305 11293.90 66.83 57195.90 88888.00 2014-11-01 15:21:48.406 305 11293.90 66.83 57195.86 88888.00 2014-11-01 15:21:48.906 305 11293.98 66.83 57195.76 88888.00 2014-11-01 15:21:49.406 305 11293.90 66.82 57195.78 88888.00 2014-11-01 15:21:49.906 305 11293.85 66.83 57195.78 88888.00 2014-11-01 15:21:50.406 305 11293.87 66.81 57195.84 88888.00 2014-11-01 15:21:50.906 305 11293.85 66.81 57195.88 88888.00 2014-11-01 15:21:51.406 305 11293.85 66.80 57195.82 88888.00 2014-11-01 15:21:51.906 305 11293.85 66.77 57195.72 88888.00 2014-11-01 15:21:52.406 305 11293.85 66.76 57195.73 88888.00 2014-11-01 15:21:52.906 305 11293.89 66.81 57195.74 88888.00 2014-11-01 15:21:53.406 305 11293.89 66.83 57195.76 88888.00 2014-11-01 15:21:53.906 305 11293.92 66.80 57195.80 88888.00 2014-11-01 15:21:54.406 305 11293.94 66.80 57195.80 88888.00 2014-11-01 15:21:54.906 305 11293.96 66.83 57195.76 88888.00 2014-11-01 15:21:55.406 305 11294.01 66.87 57195.80 88888.00 2014-11-01 15:21:55.906 305 11294.04 66.84 57195.82 88888.00 2014-11-01 15:21:56.406 305 11294.07 66.83 57195.84 88888.00 2014-11-01 15:21:56.906 305 11294.16 66.82 57195.81 88888.00 2014-11-01 15:21:57.406 305 11294.28 66.80 57195.79 88888.00 2014-11-01 15:21:57.906 305 11294.35 66.75 57195.80 88888.00 2014-11-01 15:21:58.406 305 11294.39 66.74 57195.80 88888.00 2014-11-01 15:21:58.906 305 11294.38 66.79 57195.86 88888.00 2014-11-01 15:21:59.406 305 11294.42 66.81 57195.87 88888.00 2014-11-01 15:21:59.906 305 11294.52 66.80 57195.94 88888.00 2014-11-01 15:22:00.406 305 11294.54 66.76 57195.94 88888.00 2014-11-01 15:22:00.906 305 11294.54 66.80 57195.95 88888.00 2014-11-01 15:22:01.406 305 11294.61 66.82 57195.94 88888.00 2014-11-01 15:22:01.906 305 11294.63 66.75 57195.97 88888.00 2014-11-01 15:22:02.406 305 11294.61 66.73 57195.98 88888.00 2014-11-01 15:22:02.906 305 11294.58 66.69 57196.03 88888.00 2014-11-01 15:22:03.406 305 11294.59 66.67 57196.14 88888.00 2014-11-01 15:22:03.906 305 11294.60 66.63 57196.10 88888.00 2014-11-01 15:22:04.406 305 11294.63 66.63 57196.17 88888.00 2014-11-01 15:22:04.906 305 11294.64 66.64 57196.19 88888.00 2014-11-01 15:22:05.406 305 11294.57 66.62 57196.24 88888.00 2014-11-01 15:22:05.906 305 11294.51 66.61 57196.30 88888.00 2014-11-01 15:22:06.406 305 11294.45 66.60 57196.36 88888.00 2014-11-01 15:22:06.906 305 11294.45 66.61 57196.36 88888.00 2014-11-01 15:22:07.406 305 11294.40 66.56 57196.39 88888.00 2014-11-01 15:22:07.906 305 11294.39 66.49 57196.44 88888.00 2014-11-01 15:22:08.406 305 11294.35 66.45 57196.45 88888.00 2014-11-01 15:22:08.906 305 11294.24 66.41 57196.51 88888.00 2014-11-01 15:22:09.406 305 11294.15 66.40 57196.51 88888.00 2014-11-01 15:22:09.906 305 11294.10 66.41 57196.57 88888.00 2014-11-01 15:22:10.406 305 11294.10 66.36 57196.62 88888.00 2014-11-01 15:22:10.906 305 11294.01 66.32 57196.61 88888.00 2014-11-01 15:22:11.406 305 11293.92 66.30 57196.70 88888.00 2014-11-01 15:22:11.906 305 11293.82 66.29 57196.67 88888.00 2014-11-01 15:22:12.406 305 11293.78 66.28 57196.69 88888.00 2014-11-01 15:22:12.906 305 11293.75 66.23 57196.78 88888.00 2014-11-01 15:22:13.406 305 11293.70 66.20 57196.78 88888.00 2014-11-01 15:22:13.906 305 11293.64 66.22 57196.82 88888.00 2014-11-01 15:22:14.406 305 11293.60 66.28 57196.88 88888.00 2014-11-01 15:22:14.906 305 11293.57 66.26 57196.93 88888.00 2014-11-01 15:22:15.406 305 11293.50 66.27 57197.00 88888.00 2014-11-01 15:22:15.906 305 11293.43 66.23 57197.01 88888.00 2014-11-01 15:22:16.406 305 11293.41 66.23 57197.03 88888.00 2014-11-01 15:22:16.906 305 11293.40 66.27 57197.03 88888.00 2014-11-01 15:22:17.406 305 11293.39 66.29 57197.03 88888.00 2014-11-01 15:22:17.906 305 11293.39 66.29 57197.12 88888.00 2014-11-01 15:22:18.406 305 11293.42 66.30 57197.15 88888.00 2014-11-01 15:22:18.906 305 11293.43 66.30 57197.14 88888.00 2014-11-01 15:22:19.406 305 11293.41 66.33 57197.22 88888.00 2014-11-01 15:22:19.906 305 11293.41 66.39 57197.22 88888.00 2014-11-01 15:22:20.406 305 11293.45 66.40 57197.21 88888.00 2014-11-01 15:22:20.906 305 11293.45 66.39 57197.22 88888.00 2014-11-01 15:22:21.406 305 11293.48 66.40 57197.32 88888.00 2014-11-01 15:22:21.906 305 11293.54 66.41 57197.39 88888.00 2014-11-01 15:22:22.406 305 11293.61 66.45 57197.39 88888.00 2014-11-01 15:22:22.906 305 11293.64 66.48 57197.41 88888.00 2014-11-01 15:22:23.406 305 11293.73 66.43 57197.39 88888.00 2014-11-01 15:22:23.906 305 11293.80 66.41 57197.41 88888.00 2014-11-01 15:22:24.406 305 11293.84 66.43 57197.49 88888.00 2014-11-01 15:22:24.906 305 11293.89 66.42 57197.45 88888.00 2014-11-01 15:22:25.406 305 11293.95 66.40 57197.45 88888.00 2014-11-01 15:22:25.906 305 11294.04 66.37 57197.49 88888.00 2014-11-01 15:22:26.406 305 11294.11 66.39 57197.42 88888.00 2014-11-01 15:22:26.906 305 11294.19 66.33 57197.41 88888.00 2014-11-01 15:22:27.406 305 11294.29 66.33 57197.33 88888.00 2014-11-01 15:22:27.906 305 11294.35 66.29 57197.29 88888.00 2014-11-01 15:22:28.406 305 11294.42 66.22 57197.29 88888.00 2014-11-01 15:22:28.906 305 11294.51 66.26 57197.30 88888.00 2014-11-01 15:22:29.406 305 11294.57 66.29 57197.34 88888.00 2014-11-01 15:22:29.906 305 11294.59 66.26 57197.32 88888.00 2014-11-01 15:22:30.406 305 11294.65 66.22 57197.33 88888.00 2014-11-01 15:22:30.906 305 11294.66 66.21 57197.41 88888.00 2014-11-01 15:22:31.406 305 11294.73 66.16 57197.47 88888.00 2014-11-01 15:22:31.906 305 11294.75 66.13 57197.48 88888.00 2014-11-01 15:22:32.406 305 11294.77 66.15 57197.52 88888.00 2014-11-01 15:22:32.906 305 11294.84 66.15 57197.53 88888.00 2014-11-01 15:22:33.406 305 11294.86 66.18 57197.51 88888.00 2014-11-01 15:22:33.906 305 11294.87 66.21 57197.51 88888.00 2014-11-01 15:22:34.406 305 11294.88 66.23 57197.51 88888.00 2014-11-01 15:22:34.906 305 11294.91 66.18 57197.41 88888.00 2014-11-01 15:22:35.406 305 11294.95 66.18 57197.47 88888.00 2014-11-01 15:22:35.906 305 11294.95 66.19 57197.52 88888.00 2014-11-01 15:22:36.406 305 11294.96 66.19 57197.55 88888.00 2014-11-01 15:22:36.906 305 11294.92 66.14 57197.53 88888.00 2014-11-01 15:22:37.406 305 11294.93 66.14 57197.52 88888.00 2014-11-01 15:22:37.906 305 11294.95 66.16 57197.49 88888.00 2014-11-01 15:22:38.406 305 11294.92 66.16 57197.59 88888.00 2014-11-01 15:22:38.906 305 11294.89 66.18 57197.64 88888.00 2014-11-01 15:22:39.406 305 11294.87 66.15 57197.61 88888.00 2014-11-01 15:22:39.906 305 11294.85 66.11 57197.60 88888.00 2014-11-01 15:22:40.406 305 11294.81 66.07 57197.60 88888.00 2014-11-01 15:22:40.906 305 11294.75 66.15 57197.58 88888.00 2014-11-01 15:22:41.406 305 11294.70 66.15 57197.59 88888.00 2014-11-01 15:22:41.906 305 11294.66 66.11 57197.52 88888.00 2014-11-01 15:22:42.406 305 11294.65 66.08 57197.48 88888.00 2014-11-01 15:22:42.906 305 11294.60 66.07 57197.51 88888.00 2014-11-01 15:22:43.406 305 11294.56 66.07 57197.57 88888.00 2014-11-01 15:22:43.906 305 11294.51 66.01 57197.54 88888.00 2014-11-01 15:22:44.406 305 11294.49 66.06 57197.59 88888.00 2014-11-01 15:22:44.906 305 11294.45 66.03 57197.53 88888.00 2014-11-01 15:22:45.406 305 11294.43 66.00 57197.48 88888.00 2014-11-01 15:22:45.906 305 11294.40 66.02 57197.45 88888.00 2014-11-01 15:22:46.406 305 11294.36 66.00 57197.44 88888.00 2014-11-01 15:22:46.906 305 11294.33 65.99 57197.41 88888.00 2014-11-01 15:22:47.406 305 11294.32 65.98 57197.38 88888.00 2014-11-01 15:22:47.906 305 11294.32 65.96 57197.40 88888.00 2014-11-01 15:22:48.406 305 11294.36 65.94 57197.44 88888.00 2014-11-01 15:22:48.906 305 11294.33 65.93 57197.44 88888.00 2014-11-01 15:22:49.406 305 11294.38 65.92 57197.38 88888.00 2014-11-01 15:22:49.906 305 11294.43 65.91 57197.34 88888.00 2014-11-01 15:22:50.406 305 11294.44 65.87 57197.39 88888.00 2014-11-01 15:22:50.906 305 11294.46 65.82 57197.38 88888.00 2014-11-01 15:22:51.406 305 11294.47 65.85 57197.36 88888.00 2014-11-01 15:22:51.906 305 11294.46 65.82 57197.36 88888.00 2014-11-01 15:22:52.406 305 11294.50 65.85 57197.41 88888.00 2014-11-01 15:22:52.906 305 11294.54 65.87 57197.39 88888.00 2014-11-01 15:22:53.406 305 11294.57 65.87 57197.39 88888.00 2014-11-01 15:22:53.906 305 11294.61 65.87 57197.34 88888.00 2014-11-01 15:22:54.406 305 11294.64 65.89 57197.30 88888.00 2014-11-01 15:22:54.906 305 11294.71 65.88 57197.29 88888.00 2014-11-01 15:22:55.406 305 11294.78 65.84 57197.35 88888.00 2014-11-01 15:22:55.906 305 11294.87 65.81 57197.38 88888.00 2014-11-01 15:22:56.406 305 11294.87 65.82 57197.35 88888.00 2014-11-01 15:22:56.906 305 11294.91 65.82 57197.33 88888.00 2014-11-01 15:22:57.406 305 11295.02 65.84 57197.32 88888.00 2014-11-01 15:22:57.906 305 11295.10 65.77 57197.28 88888.00 2014-11-01 15:22:58.406 305 11295.19 65.72 57197.32 88888.00 2014-11-01 15:22:58.906 305 11295.23 65.78 57197.42 88888.00 2014-11-01 15:22:59.406 305 11295.22 65.79 57197.40 88888.00 2014-11-01 15:22:59.906 305 11295.24 65.75 57197.34 88888.00 2014-11-01 15:23:00.406 305 11295.26 65.69 57197.33 88888.00 2014-11-01 15:23:00.906 305 11295.31 65.72 57197.25 88888.00 2014-11-01 15:23:01.406 305 11295.39 65.73 57197.27 88888.00 2014-11-01 15:23:01.906 305 11295.44 65.74 57197.30 88888.00 2014-11-01 15:23:02.406 305 11295.44 65.75 57197.30 88888.00 2014-11-01 15:23:02.906 305 11295.41 65.75 57197.32 88888.00 2014-11-01 15:23:03.406 305 11295.41 65.73 57197.29 88888.00 2014-11-01 15:23:03.906 305 11295.47 65.65 57197.30 88888.00 2014-11-01 15:23:04.406 305 11295.49 65.61 57197.29 88888.00 2014-11-01 15:23:04.906 305 11295.43 65.60 57197.28 88888.00 2014-11-01 15:23:05.406 305 11295.42 65.59 57197.25 88888.00 2014-11-01 15:23:05.906 305 11295.41 65.55 57197.22 88888.00 2014-11-01 15:23:06.406 305 11295.36 65.52 57197.23 88888.00 2014-11-01 15:23:06.906 305 11295.31 65.48 57197.23 88888.00 2014-11-01 15:23:07.406 305 11295.30 65.46 57197.17 88888.00 2014-11-01 15:23:07.906 305 11295.21 65.43 57197.16 88888.00 2014-11-01 15:23:08.406 305 11295.19 65.41 57197.19 88888.00 2014-11-01 15:23:08.906 305 11295.14 65.40 57197.20 88888.00 2014-11-01 15:23:09.406 305 11295.09 65.40 57197.16 88888.00 2014-11-01 15:23:09.906 305 11295.03 65.37 57197.10 88888.00 2014-11-01 15:23:10.406 305 11295.01 65.33 57197.13 88888.00 2014-11-01 15:23:10.906 305 11294.99 65.28 57197.14 88888.00 2014-11-01 15:23:11.406 305 11294.88 65.24 57197.06 88888.00 2014-11-01 15:23:11.906 305 11294.84 65.17 57196.98 88888.00 2014-11-01 15:23:12.406 305 11294.79 65.13 57196.89 88888.00 2014-11-01 15:23:12.906 305 11294.71 65.11 57196.89 88888.00 2014-11-01 15:23:13.406 305 11294.67 65.05 57196.88 88888.00 2014-11-01 15:23:13.906 305 11294.67 65.02 57196.88 88888.00 2014-11-01 15:23:14.406 305 11294.67 64.93 57196.85 88888.00 2014-11-01 15:23:14.906 305 11294.68 64.90 57196.85 88888.00 2014-11-01 15:23:15.406 305 11294.66 64.89 57196.82 88888.00 2014-11-01 15:23:15.906 305 11294.63 64.86 57196.77 88888.00 2014-11-01 15:23:16.406 305 11294.59 64.80 57196.76 88888.00 2014-11-01 15:23:16.906 305 11294.54 64.78 57196.78 88888.00 2014-11-01 15:23:17.406 305 11294.50 64.73 57196.76 88888.00 2014-11-01 15:23:17.906 305 11294.45 64.66 57196.75 88888.00 2014-11-01 15:23:18.406 305 11294.46 64.65 57196.77 88888.00 2014-11-01 15:23:18.906 305 11294.51 64.63 57196.77 88888.00 2014-11-01 15:23:19.406 305 11294.49 64.60 57196.77 88888.00 2014-11-01 15:23:19.906 305 11294.47 64.55 57196.78 88888.00 2014-11-01 15:23:20.406 305 11294.49 64.50 57196.81 88888.00 2014-11-01 15:23:20.906 305 11294.44 64.50 57196.78 88888.00 2014-11-01 15:23:21.406 305 11294.37 64.51 57196.74 88888.00 2014-11-01 15:23:21.906 305 11294.31 64.48 57196.84 88888.00 2014-11-01 15:23:22.406 305 11294.29 64.44 57196.94 88888.00 2014-11-01 15:23:22.906 305 11294.19 64.43 57196.90 88888.00 2014-11-01 15:23:23.406 305 11294.12 64.39 57196.88 88888.00 2014-11-01 15:23:23.906 305 11294.07 64.34 57197.00 88888.00 2014-11-01 15:23:24.406 305 11294.03 64.34 57197.07 88888.00 2014-11-01 15:23:24.906 305 11293.95 64.32 57197.02 88888.00 2014-11-01 15:23:25.406 305 11293.92 64.30 57196.97 88888.00 2014-11-01 15:23:25.906 305 11293.87 64.28 57197.03 88888.00 2014-11-01 15:23:26.406 305 11293.82 64.28 57197.04 88888.00 2014-11-01 15:23:26.906 305 11293.80 64.25 57197.03 88888.00 2014-11-01 15:23:27.406 305 11293.70 64.23 57197.09 88888.00 2014-11-01 15:23:27.906 305 11293.67 64.23 57197.14 88888.00 2014-11-01 15:23:28.406 305 11293.67 64.19 57197.14 88888.00 2014-11-01 15:23:28.906 305 11293.64 64.19 57197.10 88888.00 2014-11-01 15:23:29.406 305 11293.64 64.18 57197.07 88888.00 2014-11-01 15:23:29.906 305 11293.61 64.18 57197.10 88888.00 2014-11-01 15:23:30.406 305 11293.60 64.19 57197.08 88888.00 2014-11-01 15:23:30.906 305 11293.64 64.17 57197.06 88888.00 2014-11-01 15:23:31.406 305 11293.60 64.11 57197.04 88888.00 2014-11-01 15:23:31.906 305 11293.57 64.11 57197.06 88888.00 2014-11-01 15:23:32.406 305 11293.64 64.12 57197.10 88888.00 2014-11-01 15:23:32.906 305 11293.70 64.12 57197.09 88888.00 2014-11-01 15:23:33.406 305 11293.74 64.15 57197.13 88888.00 2014-11-01 15:23:33.906 305 11293.73 64.15 57197.17 88888.00 2014-11-01 15:23:34.406 305 11293.68 64.16 57197.21 88888.00 2014-11-01 15:23:34.906 305 11293.70 64.11 57197.20 88888.00 2014-11-01 15:23:35.406 305 11293.70 64.12 57197.26 88888.00 2014-11-01 15:23:35.906 305 11293.73 64.12 57197.26 88888.00 2014-11-01 15:23:36.406 305 11293.74 64.11 57197.28 88888.00 2014-11-01 15:23:36.906 305 11293.75 64.11 57197.25 88888.00 2014-11-01 15:23:37.406 305 11293.74 64.07 57197.23 88888.00 2014-11-01 15:23:37.906 305 11293.85 64.05 57197.35 88888.00 2014-11-01 15:23:38.406 305 11293.85 64.07 57197.42 88888.00 2014-11-01 15:23:38.906 305 11293.83 64.05 57197.44 88888.00 2014-11-01 15:23:39.406 305 11293.82 64.08 57197.41 88888.00 2014-11-01 15:23:39.906 305 11293.75 64.07 57197.45 88888.00 2014-11-01 15:23:40.406 305 11293.70 64.00 57197.46 88888.00 2014-11-01 15:23:40.906 305 11293.69 64.00 57197.54 88888.00 2014-11-01 15:23:41.406 305 11293.67 64.02 57197.60 88888.00 2014-11-01 15:23:41.906 305 11293.66 64.02 57197.60 88888.00 2014-11-01 15:23:42.407 305 11293.57 63.96 57197.57 88888.00 2014-11-01 15:23:42.907 305 11293.54 63.96 57197.62 88888.00 2014-11-01 15:23:43.407 305 11293.48 63.96 57197.71 88888.00 2014-11-01 15:23:43.907 305 11293.45 63.95 57197.74 88888.00 2014-11-01 15:23:44.407 305 11293.41 63.96 57197.73 88888.00 2014-11-01 15:23:44.907 305 11293.35 63.97 57197.74 88888.00 2014-11-01 15:23:45.407 305 11293.33 63.95 57197.85 88888.00 2014-11-01 15:23:45.907 305 11293.24 63.95 57197.91 88888.00 2014-11-01 15:23:46.407 305 11293.15 63.94 57197.91 88888.00 2014-11-01 15:23:46.907 305 11293.13 63.92 57198.02 88888.00 2014-11-01 15:23:47.407 305 11293.06 63.92 57198.05 88888.00 2014-11-01 15:23:47.907 305 11293.00 63.92 57198.07 88888.00 2014-11-01 15:23:48.407 305 11292.94 63.91 57198.15 88888.00 2014-11-01 15:23:48.907 305 11292.92 63.90 57198.19 88888.00 2014-11-01 15:23:49.407 305 11292.91 63.89 57198.25 88888.00 2014-11-01 15:23:49.907 305 11292.87 63.85 57198.28 88888.00 2014-11-01 15:23:50.407 305 11292.84 63.82 57198.23 88888.00 2014-11-01 15:23:50.907 305 11292.82 63.83 57198.24 88888.00 2014-11-01 15:23:51.407 305 11292.79 63.78 57198.35 88888.00 2014-11-01 15:23:51.907 305 11292.72 63.78 57198.38 88888.00 2014-11-01 15:23:52.407 305 11292.69 63.76 57198.36 88888.00 2014-11-01 15:23:52.907 305 11292.68 63.70 57198.42 88888.00 2014-11-01 15:23:53.407 305 11292.72 63.69 57198.45 88888.00 2014-11-01 15:23:53.907 305 11292.69 63.63 57198.41 88888.00 2014-11-01 15:23:54.407 305 11292.66 63.62 57198.42 88888.00 2014-11-01 15:23:54.907 305 11292.63 63.64 57198.43 88888.00 2014-11-01 15:23:55.407 305 11292.63 63.62 57198.45 88888.00 2014-11-01 15:23:55.907 305 11292.59 63.61 57198.47 88888.00 2014-11-01 15:23:56.407 305 11292.59 63.57 57198.45 88888.00 2014-11-01 15:23:56.907 305 11292.50 63.53 57198.44 88888.00 2014-11-01 15:23:57.407 305 11292.49 63.51 57198.51 88888.00 2014-11-01 15:23:57.907 305 11292.45 63.49 57198.55 88888.00 2014-11-01 15:23:58.407 305 11292.42 63.49 57198.58 88888.00 2014-11-01 15:23:58.907 305 11292.46 63.46 57198.60 88888.00 2014-11-01 15:23:59.407 305 11292.51 63.41 57198.60 88888.00 2014-11-01 15:23:59.907 305 11292.45 63.37 57198.67 88888.00 2014-11-01 15:24:00.407 305 11292.44 63.37 57198.67 88888.00 2014-11-01 15:24:00.907 305 11292.50 63.36 57198.71 88888.00 2014-11-01 15:24:01.407 305 11292.45 63.39 57198.74 88888.00 2014-11-01 15:24:01.907 305 11292.48 63.36 57198.79 88888.00 2014-11-01 15:24:02.407 305 11292.44 63.36 57198.77 88888.00 2014-11-01 15:24:02.907 305 11292.48 63.37 57198.74 88888.00 2014-11-01 15:24:03.407 305 11292.46 63.36 57198.75 88888.00 2014-11-01 15:24:03.907 305 11292.45 63.34 57198.79 88888.00 2014-11-01 15:24:04.407 305 11292.45 63.32 57198.89 88888.00 2014-11-01 15:24:04.907 305 11292.46 63.29 57198.93 88888.00 2014-11-01 15:24:05.407 305 11292.49 63.28 57198.87 88888.00 2014-11-01 15:24:05.907 305 11292.50 63.22 57198.80 88888.00 2014-11-01 15:24:06.407 305 11292.49 63.21 57198.77 88888.00 2014-11-01 15:24:06.907 305 11292.51 63.17 57198.77 88888.00 2014-11-01 15:24:07.407 305 11292.55 63.10 57198.73 88888.00 2014-11-01 15:24:07.907 305 11292.53 63.07 57198.62 88888.00 2014-11-01 15:24:08.407 305 11292.59 63.06 57198.60 88888.00 2014-11-01 15:24:08.907 305 11292.64 63.07 57198.56 88888.00 2014-11-01 15:24:09.407 305 11292.63 63.02 57198.56 88888.00 2014-11-01 15:24:09.907 305 11292.68 62.95 57198.60 88888.00 2014-11-01 15:24:10.407 305 11292.64 62.89 57198.55 88888.00 2014-11-01 15:24:10.907 305 11292.66 62.86 57198.49 88888.00 2014-11-01 15:24:11.407 305 11292.64 62.82 57198.36 88888.00 2014-11-01 15:24:11.907 305 11292.68 62.82 57198.28 88888.00 2014-11-01 15:24:12.407 305 11292.73 62.79 57198.22 88888.00 2014-11-01 15:24:12.907 305 11292.77 62.72 57198.23 88888.00 2014-11-01 15:24:13.407 305 11292.75 62.67 57198.23 88888.00 2014-11-01 15:24:13.907 305 11292.78 62.64 57198.19 88888.00 2014-11-01 15:24:14.407 305 11292.78 62.60 57198.12 88888.00 2014-11-01 15:24:14.907 305 11292.77 62.53 57198.12 88888.00 2014-11-01 15:24:15.407 305 11292.83 62.48 57198.17 88888.00 2014-11-01 15:24:15.907 305 11292.80 62.45 57198.17 88888.00 2014-11-01 15:24:16.407 305 11292.80 62.41 57198.16 88888.00 2014-11-01 15:24:16.907 305 11292.77 62.39 57198.15 88888.00 2014-11-01 15:24:17.407 305 11292.72 62.37 57198.10 88888.00 2014-11-01 15:24:17.907 305 11292.76 62.33 57198.17 88888.00 2014-11-01 15:24:18.407 305 11292.76 62.30 57198.23 88888.00 2014-11-01 15:24:18.907 305 11292.71 62.30 57198.28 88888.00 2014-11-01 15:24:19.407 305 11292.65 62.30 57198.35 88888.00 2014-11-01 15:24:19.907 305 11292.66 62.28 57198.41 88888.00 2014-11-01 15:24:20.407 305 11292.69 62.27 57198.49 88888.00 2014-11-01 15:24:20.907 305 11292.69 62.26 57198.51 88888.00 2014-11-01 15:24:21.407 305 11292.62 62.26 57198.50 88888.00 2014-11-01 15:24:21.907 305 11292.51 62.28 57198.56 88888.00 2014-11-01 15:24:22.407 305 11292.48 62.28 57198.64 88888.00 2014-11-01 15:24:22.907 305 11292.51 62.28 57198.77 88888.00 2014-11-01 15:24:23.407 305 11292.50 62.27 57198.82 88888.00 2014-11-01 15:24:23.907 305 11292.43 62.30 57198.87 88888.00 2014-11-01 15:24:24.407 305 11292.38 62.32 57198.99 88888.00 2014-11-01 15:24:24.907 305 11292.38 62.33 57199.11 88888.00 2014-11-01 15:24:25.407 305 11292.35 62.32 57199.18 88888.00 2014-11-01 15:24:25.907 305 11292.35 62.33 57199.14 88888.00 2014-11-01 15:24:26.407 305 11292.32 62.34 57199.14 88888.00 2014-11-01 15:24:26.907 305 11292.30 62.35 57199.25 88888.00 2014-11-01 15:24:27.407 305 11292.27 62.32 57199.31 88888.00 2014-11-01 15:24:27.907 305 11292.28 62.30 57199.40 88888.00 2014-11-01 15:24:28.407 305 11292.27 62.31 57199.47 88888.00 2014-11-01 15:24:28.907 305 11292.22 62.30 57199.48 88888.00 2014-11-01 15:24:29.407 305 11292.25 62.30 57199.46 88888.00 2014-11-01 15:24:29.907 305 11292.23 62.27 57199.50 88888.00 2014-11-01 15:24:30.407 305 11292.21 62.24 57199.58 88888.00 2014-11-01 15:24:30.907 305 11292.18 62.20 57199.67 88888.00 2014-11-01 15:24:31.407 305 11292.11 62.14 57199.72 88888.00 2014-11-01 15:24:31.907 305 11292.09 62.15 57199.79 88888.00 2014-11-01 15:24:32.407 305 11292.06 62.12 57199.84 88888.00 2014-11-01 15:24:32.907 305 11292.03 62.05 57199.83 88888.00 2014-11-01 15:24:33.407 305 11292.03 62.01 57199.88 88888.00 2014-11-01 15:24:33.907 305 11292.03 61.96 57199.88 88888.00 2014-11-01 15:24:34.407 305 11291.99 61.92 57199.95 88888.00 2014-11-01 15:24:34.907 305 11291.94 61.87 57200.02 88888.00 2014-11-01 15:24:35.407 305 11291.86 61.83 57200.04 88888.00 2014-11-01 15:24:35.907 305 11291.82 61.81 57200.11 88888.00 2014-11-01 15:24:36.407 305 11291.75 61.79 57200.14 88888.00 2014-11-01 15:24:36.907 305 11291.68 61.77 57200.16 88888.00 2014-11-01 15:24:37.407 305 11291.69 61.76 57200.18 88888.00 2014-11-01 15:24:37.907 305 11291.65 61.76 57200.21 88888.00 2014-11-01 15:24:38.407 305 11291.59 61.70 57200.22 88888.00 2014-11-01 15:24:38.907 305 11291.53 61.63 57200.23 88888.00 2014-11-01 15:24:39.407 305 11291.50 61.65 57200.25 88888.00 2014-11-01 15:24:39.907 305 11291.45 61.71 57200.27 88888.00 2014-11-01 15:24:40.407 305 11291.43 61.67 57200.21 88888.00 2014-11-01 15:24:40.907 305 11291.44 61.63 57200.24 88888.00 2014-11-01 15:24:41.407 305 11291.44 61.62 57200.27 88888.00 2014-11-01 15:24:41.907 305 11291.44 61.64 57200.27 88888.00 2014-11-01 15:24:42.407 305 11291.46 61.64 57200.27 88888.00 2014-11-01 15:24:42.907 305 11291.45 61.64 57200.34 88888.00 2014-11-01 15:24:43.407 305 11291.44 61.64 57200.33 88888.00 2014-11-01 15:24:43.907 305 11291.44 61.59 57200.25 88888.00 2014-11-01 15:24:44.407 305 11291.50 61.53 57200.30 88888.00 2014-11-01 15:24:44.907 305 11291.46 61.50 57200.29 88888.00 2014-11-01 15:24:45.407 305 11291.48 61.53 57200.29 88888.00 2014-11-01 15:24:45.907 305 11291.50 61.50 57200.23 88888.00 2014-11-01 15:24:46.407 305 11291.52 61.42 57200.22 88888.00 2014-11-01 15:24:46.907 305 11291.52 61.39 57200.23 88888.00 2014-11-01 15:24:47.407 305 11291.51 61.36 57200.27 88888.00 2014-11-01 15:24:47.907 305 11291.52 61.35 57200.23 88888.00 2014-11-01 15:24:48.407 305 11291.53 61.30 57200.17 88888.00 2014-11-01 15:24:48.907 305 11291.50 61.22 57200.06 88888.00 2014-11-01 15:24:49.407 305 11291.52 61.22 57200.06 88888.00 2014-11-01 15:24:49.907 305 11291.51 61.16 57200.04 88888.00 2014-11-01 15:24:50.407 305 11291.44 61.09 57200.02 88888.00 2014-11-01 15:24:50.907 305 11291.39 61.03 57199.99 88888.00 2014-11-01 15:24:51.407 305 11291.36 60.96 57200.01 88888.00 2014-11-01 15:24:51.907 305 11291.34 60.90 57199.99 88888.00 2014-11-01 15:24:52.407 305 11291.33 60.88 57199.98 88888.00 2014-11-01 15:24:52.907 305 11291.39 60.79 57199.99 88888.00 2014-11-01 15:24:53.407 305 11291.44 60.77 57200.02 88888.00 2014-11-01 15:24:53.907 305 11291.36 60.70 57199.99 88888.00 2014-11-01 15:24:54.407 305 11291.32 60.60 57199.99 88888.00 2014-11-01 15:24:54.907 305 11291.30 60.51 57199.92 88888.00 2014-11-01 15:24:55.407 305 11291.23 60.51 57199.96 88888.00 2014-11-01 15:24:55.907 305 11291.19 60.52 57199.97 88888.00 2014-11-01 15:24:56.407 305 11291.24 60.44 57200.08 88888.00 2014-11-01 15:24:56.907 305 11291.25 60.37 57200.06 88888.00 2014-11-01 15:24:57.407 305 11291.18 60.33 57200.04 88888.00 2014-11-01 15:24:57.907 305 11291.11 60.33 57200.08 88888.00 2014-11-01 15:24:58.407 305 11291.04 60.33 57200.14 88888.00 2014-11-01 15:24:58.907 305 11291.03 60.33 57200.21 88888.00 2014-11-01 15:24:59.407 305 11291.00 60.28 57200.27 88888.00 2014-11-01 15:24:59.907 305 11290.96 60.24 57200.30 88888.00 2014-11-01 15:25:00.407 305 11290.96 60.20 57200.31 88888.00 2014-11-01 15:25:00.907 305 11290.91 60.18 57200.31 88888.00 2014-11-01 15:25:01.407 305 11290.90 60.17 57200.33 88888.00 2014-11-01 15:25:01.907 305 11290.85 60.16 57200.43 88888.00 2014-11-01 15:25:02.407 305 11290.81 60.11 57200.50 88888.00 2014-11-01 15:25:02.907 305 11290.77 60.10 57200.56 88888.00 2014-11-01 15:25:03.407 305 11290.72 60.07 57200.55 88888.00 2014-11-01 15:25:03.907 305 11290.63 60.04 57200.63 88888.00 2014-11-01 15:25:04.407 305 11290.58 60.01 57200.67 88888.00 2014-11-01 15:25:04.907 305 11290.60 60.03 57200.66 88888.00 2014-11-01 15:25:05.407 305 11290.60 60.00 57200.72 88888.00 2014-11-01 15:25:05.907 305 11290.58 59.99 57200.73 88888.00 2014-11-01 15:25:06.407 305 11290.58 59.95 57200.75 88888.00 2014-11-01 15:25:06.907 305 11290.56 59.95 57200.81 88888.00 2014-11-01 15:25:07.407 305 11290.53 59.93 57200.91 88888.00 2014-11-01 15:25:07.907 305 11290.54 59.93 57200.94 88888.00 2014-11-01 15:25:08.407 305 11290.53 59.93 57200.98 88888.00 2014-11-01 15:25:08.907 305 11290.58 59.97 57200.97 88888.00 2014-11-01 15:25:09.407 305 11290.55 59.90 57200.99 88888.00 2014-11-01 15:25:09.907 305 11290.57 59.88 57201.06 88888.00 2014-11-01 15:25:10.407 305 11290.58 59.87 57201.07 88888.00 2014-11-01 15:25:10.907 305 11290.57 59.86 57201.12 88888.00 2014-11-01 15:25:11.407 305 11290.56 59.86 57201.18 88888.00 2014-11-01 15:25:11.907 305 11290.57 59.83 57201.19 88888.00 2014-11-01 15:25:12.407 305 11290.61 59.81 57201.20 88888.00 2014-11-01 15:25:12.907 305 11290.65 59.77 57201.25 88888.00 2014-11-01 15:25:13.407 305 11290.70 59.74 57201.25 88888.00 2014-11-01 15:25:13.907 305 11290.75 59.79 57201.28 88888.00 2014-11-01 15:25:14.407 305 11290.81 59.81 57201.32 88888.00 2014-11-01 15:25:14.907 305 11290.83 59.72 57201.34 88888.00 2014-11-01 15:25:15.407 305 11290.86 59.69 57201.32 88888.00 2014-11-01 15:25:15.907 305 11290.89 59.68 57201.31 88888.00 2014-11-01 15:25:16.407 305 11290.96 59.68 57201.31 88888.00 2014-11-01 15:25:16.907 305 11291.02 59.67 57201.30 88888.00 2014-11-01 15:25:17.407 305 11291.05 59.65 57201.27 88888.00 2014-11-01 15:25:17.907 305 11291.10 59.62 57201.36 88888.00 2014-11-01 15:25:18.407 305 11291.12 59.62 57201.36 88888.00 2014-11-01 15:25:18.907 305 11291.11 59.63 57201.27 88888.00 2014-11-01 15:25:19.407 305 11291.16 59.63 57201.27 88888.00 2014-11-01 15:25:19.907 305 11291.17 59.58 57201.30 88888.00 2014-11-01 15:25:20.407 305 11291.14 59.49 57201.33 88888.00 2014-11-01 15:25:20.907 305 11291.13 59.47 57201.38 88888.00 2014-11-01 15:25:21.407 305 11291.13 59.45 57201.40 88888.00 2014-11-01 15:25:21.907 305 11291.12 59.39 57201.42 88888.00 2014-11-01 15:25:22.407 305 11291.14 59.36 57201.43 88888.00 2014-11-01 15:25:22.907 305 11291.06 59.34 57201.37 88888.00 2014-11-01 15:25:23.407 305 11291.06 59.27 57201.38 88888.00 2014-11-01 15:25:23.907 305 11290.97 59.19 57201.46 88888.00 2014-11-01 15:25:24.407 305 11290.88 59.18 57201.49 88888.00 2014-11-01 15:25:24.907 305 11290.82 59.17 57201.52 88888.00 2014-11-01 15:25:25.407 305 11290.74 59.13 57201.57 88888.00 2014-11-01 15:25:25.907 305 11290.65 59.13 57201.57 88888.00 2014-11-01 15:25:26.407 305 11290.55 59.12 57201.63 88888.00 2014-11-01 15:25:26.907 305 11290.44 59.08 57201.75 88888.00 2014-11-01 15:25:27.407 305 11290.40 59.08 57201.82 88888.00 2014-11-01 15:25:27.907 305 11290.26 59.07 57201.85 88888.00 2014-11-01 15:25:28.407 305 11290.15 59.07 57201.87 88888.00 2014-11-01 15:25:28.907 305 11290.06 59.07 57202.01 88888.00 2014-11-01 15:25:29.407 305 11289.98 59.02 57202.07 88888.00 2014-11-01 15:25:29.907 305 11289.91 59.02 57202.20 88888.00 2014-11-01 15:25:30.407 305 11289.82 59.05 57202.37 88888.00 2014-11-01 15:25:30.907 305 11289.82 59.11 57202.47 88888.00 2014-11-01 15:25:31.407 305 11289.79 59.09 57202.60 88888.00 2014-11-01 15:25:31.907 305 11289.73 59.17 57202.68 88888.00 2014-11-01 15:25:32.407 305 11289.65 59.18 57202.80 88888.00 2014-11-01 15:25:32.907 305 11289.59 59.22 57202.91 88888.00 2014-11-01 15:25:33.407 305 11289.57 59.26 57203.09 88888.00 2014-11-01 15:25:33.907 305 11289.59 59.26 57203.18 88888.00 2014-11-01 15:25:34.407 305 11289.63 59.31 57203.31 88888.00 2014-11-01 15:25:34.907 305 11289.60 59.33 57203.41 88888.00 2014-11-01 15:25:35.407 305 11289.58 59.33 57203.56 88888.00 2014-11-01 15:25:35.907 305 11289.58 59.33 57203.73 88888.00 2014-11-01 15:25:36.407 305 11289.60 59.32 57203.80 88888.00 2014-11-01 15:25:36.907 305 11289.61 59.35 57203.93 88888.00 2014-11-01 15:25:37.407 305 11289.60 59.41 57204.02 88888.00 2014-11-01 15:25:37.907 305 11289.63 59.40 57204.08 88888.00 2014-11-01 15:25:38.407 305 11289.67 59.41 57204.20 88888.00 2014-11-01 15:25:38.907 305 11289.66 59.42 57204.32 88888.00 2014-11-01 15:25:39.407 305 11289.63 59.38 57204.35 88888.00 2014-11-01 15:25:39.907 305 11289.64 59.41 57204.46 88888.00 2014-11-01 15:25:40.407 305 11289.65 59.40 57204.48 88888.00 2014-11-01 15:25:40.907 305 11289.64 59.41 57204.53 88888.00 2014-11-01 15:25:41.407 305 11289.60 59.40 57204.54 88888.00 2014-11-01 15:25:41.907 305 11289.59 59.41 57204.55 88888.00 2014-11-01 15:25:42.407 305 11289.58 59.39 57204.61 88888.00 2014-11-01 15:25:42.907 305 11289.58 59.43 57204.73 88888.00 2014-11-01 15:25:43.407 305 11289.56 59.43 57204.72 88888.00 2014-11-01 15:25:43.907 305 11289.57 59.39 57204.81 88888.00 2014-11-01 15:25:44.407 305 11289.59 59.41 57204.91 88888.00 2014-11-01 15:25:44.907 305 11289.54 59.43 57204.92 88888.00 2014-11-01 15:25:45.407 305 11289.51 59.43 57205.00 88888.00 2014-11-01 15:25:45.907 305 11289.46 59.45 57205.05 88888.00 2014-11-01 15:25:46.407 305 11289.52 59.45 57205.10 88888.00 2014-11-01 15:25:46.907 305 11289.56 59.46 57205.19 88888.00 2014-11-01 15:25:47.407 305 11289.53 59.46 57205.32 88888.00 2014-11-01 15:25:47.907 305 11289.56 59.46 57205.42 88888.00 2014-11-01 15:25:48.407 305 11289.54 59.42 57205.43 88888.00 2014-11-01 15:25:48.907 305 11289.52 59.45 57205.47 88888.00 2014-11-01 15:25:49.407 305 11289.51 59.43 57205.56 88888.00 2014-11-01 15:25:49.907 305 11289.49 59.39 57205.58 88888.00 2014-11-01 15:25:50.407 305 11289.53 59.39 57205.58 88888.00 2014-11-01 15:25:50.907 305 11289.56 59.39 57205.62 88888.00 2014-11-01 15:25:51.407 305 11289.49 59.39 57205.61 88888.00 2014-11-01 15:25:51.907 305 11289.45 59.33 57205.64 88888.00 2014-11-01 15:25:52.407 305 11289.46 59.32 57205.64 88888.00 2014-11-01 15:25:52.907 305 11289.47 59.27 57205.74 88888.00 2014-11-01 15:25:53.407 305 11289.43 59.22 57205.72 88888.00 2014-11-01 15:25:53.907 305 11289.37 59.20 57205.72 88888.00 2014-11-01 15:25:54.407 305 11289.35 59.18 57205.74 88888.00 2014-11-01 15:25:54.907 305 11289.31 59.17 57205.73 88888.00 2014-11-01 15:25:55.407 305 11289.28 59.13 57205.75 88888.00 2014-11-01 15:25:55.907 305 11289.25 59.02 57205.77 88888.00 2014-11-01 15:25:56.407 305 11289.22 58.99 57205.74 88888.00 2014-11-01 15:25:56.907 305 11289.17 58.99 57205.69 88888.00 2014-11-01 15:25:57.407 305 11289.09 58.95 57205.63 88888.00 2014-11-01 15:25:57.907 305 11288.98 58.93 57205.64 88888.00 2014-11-01 15:25:58.407 305 11288.95 58.87 57205.67 88888.00 2014-11-01 15:25:58.907 305 11288.90 58.85 57205.66 88888.00 2014-11-01 15:25:59.407 305 11288.87 58.79 57205.64 88888.00 2014-11-01 15:25:59.907 305 11288.79 58.74 57205.66 88888.00 2014-11-01 15:26:00.407 305 11288.72 58.71 57205.63 88888.00 2014-11-01 15:26:00.907 305 11288.63 58.67 57205.58 88888.00 2014-11-01 15:26:01.407 305 11288.56 58.63 57205.49 88888.00 2014-11-01 15:26:01.907 305 11288.47 58.60 57205.48 88888.00 2014-11-01 15:26:02.407 305 11288.40 58.60 57205.55 88888.00 2014-11-01 15:26:02.907 305 11288.34 58.56 57205.53 88888.00 2014-11-01 15:26:03.407 305 11288.27 58.51 57205.48 88888.00 2014-11-01 15:26:03.907 305 11288.25 58.47 57205.47 88888.00 2014-11-01 15:26:04.407 305 11288.21 58.46 57205.48 88888.00 2014-11-01 15:26:04.907 305 11288.17 58.47 57205.49 88888.00 2014-11-01 15:26:05.407 305 11288.14 58.44 57205.40 88888.00 2014-11-01 15:26:05.907 305 11288.11 58.44 57205.37 88888.00 2014-11-01 15:26:06.407 305 11288.05 58.43 57205.40 88888.00 2014-11-01 15:26:06.907 305 11288.07 58.44 57205.43 88888.00 2014-11-01 15:26:07.407 305 11288.08 58.46 57205.50 88888.00 2014-11-01 15:26:07.907 305 11288.06 58.46 57205.57 88888.00 2014-11-01 15:26:08.407 305 11288.08 58.46 57205.66 88888.00 2014-11-01 15:26:08.907 305 11288.07 58.52 57205.73 88888.00 2014-11-01 15:26:09.407 305 11288.04 58.52 57205.81 88888.00 2014-11-01 15:26:09.907 305 11288.04 58.51 57205.90 88888.00 2014-11-01 15:26:10.407 305 11288.04 58.54 57205.94 88888.00 2014-11-01 15:26:10.907 305 11288.06 58.53 57205.99 88888.00 2014-11-01 15:26:11.407 305 11288.12 58.53 57206.08 88888.00 2014-11-01 15:26:11.907 305 11288.12 58.54 57206.13 88888.00 2014-11-01 15:26:12.407 305 11288.13 58.53 57206.18 88888.00 2014-11-01 15:26:12.907 305 11288.21 58.54 57206.27 88888.00 2014-11-01 15:26:13.407 305 11288.20 58.54 57206.34 88888.00 2014-11-01 15:26:13.907 305 11288.19 58.56 57206.41 88888.00 2014-11-01 15:26:14.407 305 11288.19 58.57 57206.51 88888.00 2014-11-01 15:26:14.907 305 11288.17 58.58 57206.58 88888.00 2014-11-01 15:26:15.407 305 11288.15 58.54 57206.60 88888.00 2014-11-01 15:26:15.907 305 11288.17 58.53 57206.69 88888.00 2014-11-01 15:26:16.407 305 11288.12 58.54 57206.80 88888.00 2014-11-01 15:26:16.907 305 11288.11 58.54 57206.77 88888.00 2014-11-01 15:26:17.407 305 11288.17 58.54 57206.86 88888.00 2014-11-01 15:26:17.907 305 11288.11 58.53 57207.03 88888.00 2014-11-01 15:26:18.407 305 11288.01 58.50 57207.09 88888.00 2014-11-01 15:26:18.907 305 11288.01 58.51 57207.17 88888.00 2014-11-01 15:26:19.407 305 11288.01 58.53 57207.26 88888.00 2014-11-01 15:26:19.907 305 11287.97 58.54 57207.33 88888.00 2014-11-01 15:26:20.407 305 11287.89 58.52 57207.30 88888.00 2014-11-01 15:26:20.907 305 11287.83 58.52 57207.27 88888.00 2014-11-01 15:26:21.407 305 11287.79 58.46 57207.26 88888.00 2014-11-01 15:26:21.907 305 11287.78 58.43 57207.27 88888.00 2014-11-01 15:26:22.407 305 11287.77 58.45 57207.23 88888.00 2014-11-01 15:26:22.907 305 11287.75 58.36 57207.18 88888.00 2014-11-01 15:26:23.407 305 11287.66 58.24 57207.17 88888.00 2014-11-01 15:26:23.907 305 11287.65 58.24 57207.16 88888.00 2014-11-01 15:26:24.407 305 11287.61 58.26 57207.14 88888.00 2014-11-01 15:26:24.907 305 11287.54 58.24 57207.12 88888.00 2014-11-01 15:26:25.407 305 11287.47 58.22 57207.09 88888.00 2014-11-01 15:26:25.907 305 11287.48 58.17 57206.97 88888.00 2014-11-01 15:26:26.407 305 11287.48 58.16 57206.85 88888.00 2014-11-01 15:26:26.907 305 11287.49 58.13 57206.85 88888.00 2014-11-01 15:26:27.407 305 11287.50 58.11 57206.85 88888.00 2014-11-01 15:26:27.907 305 11287.50 58.16 57206.82 88888.00 2014-11-01 15:26:28.407 305 11287.51 58.17 57206.85 88888.00 2014-11-01 15:26:28.907 305 11287.55 58.17 57206.86 88888.00 2014-11-01 15:26:29.407 305 11287.58 58.18 57206.92 88888.00 2014-11-01 15:26:29.907 305 11287.58 58.19 57206.90 88888.00 2014-11-01 15:26:30.407 305 11287.51 58.16 57206.83 88888.00 2014-11-01 15:26:30.907 305 11287.51 58.07 57206.79 88888.00 2014-11-01 15:26:31.407 305 11287.58 58.06 57206.78 88888.00 2014-11-01 15:26:31.907 305 11287.66 58.00 57206.86 88888.00 2014-11-01 15:26:32.407 305 11287.69 57.99 57206.90 88888.00 2014-11-01 15:26:32.907 305 11287.69 58.00 57206.91 88888.00 2014-11-01 15:26:33.407 305 11287.75 58.05 57206.90 88888.00 2014-11-01 15:26:33.907 305 11287.75 57.99 57206.90 88888.00 2014-11-01 15:26:34.407 305 11287.78 57.98 57206.98 88888.00 2014-11-01 15:26:34.907 305 11287.80 57.96 57207.01 88888.00 2014-11-01 15:26:35.407 305 11287.82 57.99 57206.96 88888.00 2014-11-01 15:26:35.907 305 11287.89 57.98 57206.96 88888.00 2014-11-01 15:26:36.407 305 11287.91 57.97 57206.98 88888.00 2014-11-01 15:26:36.907 305 11287.94 57.99 57206.99 88888.00 2014-11-01 15:26:37.408 305 11287.92 57.97 57207.02 88888.00 2014-11-01 15:26:37.908 305 11287.94 57.95 57207.03 88888.00 2014-11-01 15:26:38.408 305 11287.86 57.98 57207.04 88888.00 2014-11-01 15:26:38.908 305 11287.84 57.97 57207.05 88888.00 2014-11-01 15:26:39.408 305 11287.84 57.98 57207.04 88888.00 2014-11-01 15:26:39.908 305 11287.82 57.99 57207.12 88888.00 2014-11-01 15:26:40.408 305 11287.77 58.00 57207.15 88888.00 2014-11-01 15:26:40.908 305 11287.73 58.00 57207.11 88888.00 2014-11-01 15:26:41.408 305 11287.69 57.93 57207.20 88888.00 2014-11-01 15:26:41.908 305 11287.61 57.92 57207.23 88888.00 2014-11-01 15:26:42.408 305 11287.50 57.96 57207.22 88888.00 2014-11-01 15:26:42.908 305 11287.44 57.95 57207.20 88888.00 2014-11-01 15:26:43.408 305 11287.43 57.90 57207.15 88888.00 2014-11-01 15:26:43.908 305 11287.44 57.91 57207.11 88888.00 2014-11-01 15:26:44.408 305 11287.38 57.89 57207.09 88888.00 2014-11-01 15:26:44.908 305 11287.34 57.83 57207.09 88888.00 2014-11-01 15:26:45.408 305 11287.29 57.81 57207.10 88888.00 2014-11-01 15:26:45.908 305 11287.20 57.77 57207.14 88888.00 2014-11-01 15:26:46.408 305 11287.10 57.70 57207.07 88888.00 2014-11-01 15:26:46.908 305 11287.03 57.70 57207.08 88888.00 2014-11-01 15:26:47.408 305 11286.95 57.70 57207.05 88888.00 2014-11-01 15:26:47.908 305 11286.89 57.59 57206.99 88888.00 2014-11-01 15:26:48.408 305 11286.83 57.57 57207.02 88888.00 2014-11-01 15:26:48.908 305 11286.72 57.57 57207.04 88888.00 2014-11-01 15:26:49.408 305 11286.67 57.55 57207.05 88888.00 2014-11-01 15:26:49.908 305 11286.67 57.52 57207.01 88888.00 2014-11-01 15:26:50.408 305 11286.64 57.52 57207.02 88888.00 2014-11-01 15:26:50.908 305 11286.54 57.51 57207.08 88888.00 2014-11-01 15:26:51.408 305 11286.53 57.49 57207.02 88888.00 2014-11-01 15:26:51.908 305 11286.53 57.45 57206.96 88888.00 2014-11-01 15:26:52.408 305 11286.53 57.44 57206.92 88888.00 2014-11-01 15:26:52.908 305 11286.53 57.41 57206.95 88888.00 2014-11-01 15:26:53.408 305 11286.52 57.39 57206.90 88888.00 2014-11-01 15:26:53.908 305 11286.46 57.36 57206.94 88888.00 2014-11-01 15:26:54.408 305 11286.46 57.37 57206.98 88888.00 2014-11-01 15:26:54.908 305 11286.45 57.37 57207.01 88888.00 2014-11-01 15:26:55.408 305 11286.46 57.37 57206.98 88888.00 2014-11-01 15:26:55.908 305 11286.57 57.36 57206.99 88888.00 2014-11-01 15:26:56.408 305 11286.62 57.39 57206.98 88888.00 2014-11-01 15:26:56.908 305 11286.62 57.47 57207.09 88888.00 2014-11-01 15:26:57.408 305 11286.64 57.44 57207.05 88888.00 2014-11-01 15:26:57.908 305 11286.68 57.44 57207.05 88888.00 2014-11-01 15:26:58.408 305 11286.68 57.44 57207.05 88888.00 2014-11-01 15:26:58.908 305 11286.71 57.43 57207.16 88888.00 2014-11-01 15:26:59.408 305 11286.69 57.48 57207.18 88888.00 2014-11-01 15:26:59.908 305 11286.75 57.47 57207.18 88888.00 2014-11-01 15:27:00.408 305 11286.78 57.50 57207.20 88888.00 2014-11-01 15:27:00.908 305 11286.81 57.54 57207.23 88888.00 2014-11-01 15:27:01.408 305 11286.78 57.57 57207.27 88888.00 2014-11-01 15:27:01.908 305 11286.74 57.54 57207.34 88888.00 2014-11-01 15:27:02.408 305 11286.74 57.51 57207.37 88888.00 2014-11-01 15:27:02.908 305 11286.72 57.50 57207.39 88888.00 2014-11-01 15:27:03.408 305 11286.67 57.48 57207.36 88888.00 2014-11-01 15:27:03.908 305 11286.67 57.47 57207.41 88888.00 2014-11-01 15:27:04.408 305 11286.60 57.47 57207.44 88888.00 2014-11-01 15:27:04.908 305 11286.53 57.41 57207.43 88888.00 2014-11-01 15:27:05.408 305 11286.53 57.41 57207.36 88888.00 2014-11-01 15:27:05.908 305 11286.53 57.32 57207.34 88888.00 2014-11-01 15:27:06.408 305 11286.50 57.36 57207.33 88888.00 2014-11-01 15:27:06.908 305 11286.44 57.36 57207.22 88888.00 2014-11-01 15:27:07.408 305 11286.37 57.31 57207.12 88888.00 2014-11-01 15:27:07.908 305 11286.31 57.22 57207.08 88888.00 2014-11-01 15:27:08.408 305 11286.27 57.16 57207.07 88888.00 2014-11-01 15:27:08.908 305 11286.13 57.13 57206.98 88888.00 2014-11-01 15:27:09.408 305 11286.15 57.13 57206.85 88888.00 2014-11-01 15:27:09.908 305 11286.15 57.08 57206.85 88888.00 2014-11-01 15:27:10.408 305 11286.04 57.04 57206.80 88888.00 2014-11-01 15:27:10.908 305 11285.99 57.01 57206.70 88888.00 2014-11-01 15:27:11.408 305 11285.95 56.98 57206.69 88888.00 2014-11-01 15:27:11.908 305 11285.87 56.90 57206.60 88888.00 2014-11-01 15:27:12.408 305 11285.87 56.81 57206.57 88888.00 2014-11-01 15:27:12.908 305 11285.83 56.80 57206.56 88888.00 2014-11-01 15:27:13.408 305 11285.78 56.71 57206.53 88888.00 2014-11-01 15:27:13.908 305 11285.72 56.64 57206.49 88888.00 2014-11-01 15:27:14.408 305 11285.62 56.62 57206.43 88888.00 2014-11-01 15:27:14.908 305 11285.54 56.57 57206.43 88888.00 2014-11-01 15:27:15.408 305 11285.53 56.48 57206.39 88888.00 2014-11-01 15:27:15.908 305 11285.48 56.48 57206.37 88888.00 2014-11-01 15:27:16.408 305 11285.41 56.47 57206.32 88888.00 2014-11-01 15:27:16.908 305 11285.34 56.40 57206.34 88888.00 2014-11-01 15:27:17.408 305 11285.28 56.36 57206.31 88888.00 2014-11-01 15:27:17.908 305 11285.23 56.35 57206.31 88888.00 2014-11-01 15:27:18.408 305 11285.21 56.32 57206.35 88888.00 2014-11-01 15:27:18.908 305 11285.19 56.30 57206.35 88888.00 2014-11-01 15:27:19.408 305 11285.12 56.32 57206.35 88888.00 2014-11-01 15:27:19.908 305 11285.07 56.28 57206.37 88888.00 2014-11-01 15:27:20.408 305 11285.07 56.27 57206.41 88888.00 2014-11-01 15:27:20.908 305 11285.01 56.25 57206.51 88888.00 2014-11-01 15:27:21.408 305 11284.97 56.25 57206.52 88888.00 2014-11-01 15:27:21.908 305 11284.95 56.26 57206.44 88888.00 2014-11-01 15:27:22.408 305 11284.91 56.25 57206.46 88888.00 2014-11-01 15:27:22.908 305 11284.93 56.21 57206.52 88888.00 2014-11-01 15:27:23.408 305 11284.91 56.20 57206.60 88888.00 2014-11-01 15:27:23.908 305 11284.87 56.20 57206.69 88888.00 2014-11-01 15:27:24.408 305 11284.85 56.22 57206.80 88888.00 2014-11-01 15:27:24.908 305 11284.88 56.21 57206.80 88888.00 2014-11-01 15:27:25.408 305 11284.91 56.23 57206.86 88888.00 2014-11-01 15:27:25.908 305 11284.86 56.26 57206.96 88888.00 2014-11-01 15:27:26.408 305 11284.81 56.28 57206.97 88888.00 2014-11-01 15:27:26.908 305 11284.81 56.36 57207.09 88888.00 2014-11-01 15:27:27.408 305 11284.86 56.36 57207.18 88888.00 2014-11-01 15:27:27.908 305 11284.86 56.36 57207.28 88888.00 2014-11-01 15:27:28.408 305 11284.86 56.40 57207.40 88888.00 2014-11-01 15:27:28.908 305 11284.79 56.39 57207.42 88888.00 2014-11-01 15:27:29.408 305 11284.73 56.35 57207.49 88888.00 2014-11-01 15:27:29.908 305 11284.71 56.41 57207.61 88888.00 2014-11-01 15:27:30.408 305 11284.67 56.48 57207.65 88888.00 2014-11-01 15:27:30.908 305 11284.64 56.54 57207.69 88888.00 2014-11-01 15:27:31.408 305 11284.60 56.57 57207.76 88888.00 2014-11-01 15:27:31.908 305 11284.62 56.62 57207.92 88888.00 2014-11-01 15:27:32.408 305 11284.59 56.67 57208.04 88888.00 2014-11-01 15:27:32.908 305 11284.60 56.69 57208.12 88888.00 2014-11-01 15:27:33.408 305 11284.58 56.73 57208.16 88888.00 2014-11-01 15:27:33.908 305 11284.64 56.79 57208.21 88888.00 2014-11-01 15:27:34.408 305 11284.65 56.84 57208.34 88888.00 2014-11-01 15:27:34.908 305 11284.66 56.91 57208.36 88888.00 2014-11-01 15:27:35.408 305 11284.60 56.94 57208.36 88888.00 2014-11-01 15:27:35.908 305 11284.64 57.01 57208.43 88888.00 2014-11-01 15:27:36.408 305 11284.72 57.05 57208.48 88888.00 2014-11-01 15:27:36.908 305 11284.78 57.13 57208.52 88888.00 2014-11-01 15:27:37.408 305 11284.73 57.16 57208.58 88888.00 2014-11-01 15:27:37.908 305 11284.77 57.18 57208.68 88888.00 2014-11-01 15:27:38.408 305 11284.81 57.21 57208.76 88888.00 2014-11-01 15:27:38.908 305 11284.84 57.27 57208.82 88888.00 2014-11-01 15:27:39.408 305 11284.87 57.27 57208.89 88888.00 2014-11-01 15:27:39.908 305 11284.86 57.25 57208.91 88888.00 2014-11-01 15:27:40.408 305 11284.86 57.30 57208.95 88888.00 2014-11-01 15:27:40.908 305 11284.88 57.35 57208.96 88888.00 2014-11-01 15:27:41.408 305 11284.91 57.41 57209.02 88888.00 2014-11-01 15:27:41.908 305 11284.86 57.38 57209.11 88888.00 2014-11-01 15:27:42.408 305 11284.84 57.41 57209.15 88888.00 2014-11-01 15:27:42.908 305 11284.81 57.47 57209.21 88888.00 2014-11-01 15:27:43.408 305 11284.73 57.50 57209.30 88888.00 2014-11-01 15:27:43.908 305 11284.59 57.51 57209.40 88888.00 2014-11-01 15:27:44.408 305 11284.55 57.51 57209.46 88888.00 2014-11-01 15:27:44.908 305 11284.48 57.50 57209.47 88888.00 2014-11-01 15:27:45.408 305 11284.42 57.52 57209.46 88888.00 2014-11-01 15:27:45.908 305 11284.33 57.57 57209.53 88888.00 2014-11-01 15:27:46.408 305 11284.26 57.54 57209.58 88888.00 2014-11-01 15:27:46.908 305 11284.17 57.51 57209.71 88888.00 2014-11-01 15:27:47.408 305 11284.08 57.51 57209.73 88888.00 2014-11-01 15:27:47.908 305 11284.05 57.51 57209.71 88888.00 2014-11-01 15:27:48.408 305 11283.98 57.54 57209.74 88888.00 2014-11-01 15:27:48.908 305 11283.88 57.50 57209.77 88888.00 2014-11-01 15:27:49.408 305 11283.79 57.51 57209.77 88888.00 2014-11-01 15:27:49.908 305 11283.72 57.49 57209.77 88888.00 2014-11-01 15:27:50.408 305 11283.68 57.48 57209.73 88888.00 2014-11-01 15:27:50.908 305 11283.67 57.49 57209.66 88888.00 2014-11-01 15:27:51.408 305 11283.66 57.45 57209.66 88888.00 2014-11-01 15:27:51.908 305 11283.59 57.44 57209.67 88888.00 2014-11-01 15:27:52.408 305 11283.59 57.39 57209.65 88888.00 2014-11-01 15:27:52.908 305 11283.56 57.38 57209.53 88888.00 2014-11-01 15:27:53.408 305 11283.54 57.35 57209.54 88888.00 2014-11-01 15:27:53.908 305 11283.53 57.32 57209.48 88888.00 2014-11-01 15:27:54.408 305 11283.54 57.30 57209.46 88888.00 2014-11-01 15:27:54.908 305 11283.52 57.28 57209.38 88888.00 2014-11-01 15:27:55.408 305 11283.47 57.24 57209.34 88888.00 2014-11-01 15:27:55.908 305 11283.46 57.23 57209.32 88888.00 2014-11-01 15:27:56.408 305 11283.48 57.22 57209.27 88888.00 2014-11-01 15:27:56.908 305 11283.46 57.22 57209.20 88888.00 2014-11-01 15:27:57.408 305 11283.47 57.23 57209.13 88888.00 2014-11-01 15:27:57.908 305 11283.44 57.22 57209.02 88888.00 2014-11-01 15:27:58.408 305 11283.49 57.16 57208.91 88888.00 2014-11-01 15:27:58.908 305 11283.46 57.18 57208.83 88888.00 2014-11-01 15:27:59.408 305 11283.45 57.13 57208.76 88888.00 2014-11-01 15:27:59.908 305 11283.40 57.15 57208.75 88888.00 2014-11-01 15:28:00.408 305 11283.42 57.16 57208.66 88888.00 2014-11-01 15:28:00.908 305 11283.42 57.13 57208.59 88888.00 2014-11-01 15:28:01.408 305 11283.47 57.11 57208.64 88888.00 2014-11-01 15:28:01.908 305 11283.46 57.14 57208.57 88888.00 2014-11-01 15:28:02.408 305 11283.40 57.16 57208.48 88888.00 2014-11-01 15:28:02.908 305 11283.40 57.18 57208.42 88888.00 2014-11-01 15:28:03.408 305 11283.42 57.18 57208.43 88888.00 2014-11-01 15:28:03.908 305 11283.40 57.18 57208.36 88888.00 2014-11-01 15:28:04.408 305 11283.37 57.20 57208.39 88888.00 2014-11-01 15:28:04.908 305 11283.32 57.23 57208.40 88888.00 2014-11-01 15:28:05.408 305 11283.35 57.29 57208.39 88888.00 2014-11-01 15:28:05.908 305 11283.38 57.30 57208.40 88888.00 2014-11-01 15:28:06.408 305 11283.39 57.34 57208.39 88888.00 2014-11-01 15:28:06.908 305 11283.39 57.32 57208.38 88888.00 2014-11-01 15:28:07.408 305 11283.37 57.31 57208.36 88888.00 2014-11-01 15:28:07.908 305 11283.39 57.32 57208.32 88888.00 2014-11-01 15:28:08.408 305 11283.40 57.38 57208.34 88888.00 2014-11-01 15:28:08.908 305 11283.41 57.38 57208.32 88888.00 2014-11-01 15:28:09.408 305 11283.44 57.41 57208.32 88888.00 2014-11-01 15:28:09.908 305 11283.49 57.41 57208.37 88888.00 2014-11-01 15:28:10.408 305 11283.58 57.42 57208.34 88888.00 2014-11-01 15:28:10.908 305 11283.59 57.41 57208.31 88888.00 2014-11-01 15:28:11.408 305 11283.55 57.35 57208.32 88888.00 2014-11-01 15:28:11.908 305 11283.53 57.35 57208.31 88888.00 2014-11-01 15:28:12.408 305 11283.53 57.41 57208.31 88888.00 2014-11-01 15:28:12.908 305 11283.59 57.39 57208.31 88888.00 2014-11-01 15:28:13.408 305 11283.60 57.42 57208.30 88888.00 2014-11-01 15:28:13.908 305 11283.61 57.50 57208.36 88888.00 2014-11-01 15:28:14.408 305 11283.65 57.50 57208.32 88888.00 2014-11-01 15:28:14.908 305 11283.68 57.47 57208.26 88888.00 2014-11-01 15:28:15.408 305 11283.69 57.45 57208.26 88888.00 2014-11-01 15:28:15.908 305 11283.73 57.44 57208.36 88888.00 2014-11-01 15:28:16.408 305 11283.76 57.44 57208.42 88888.00 2014-11-01 15:28:16.908 305 11283.82 57.49 57208.38 88888.00 2014-11-01 15:28:17.408 305 11283.77 57.49 57208.37 88888.00 2014-11-01 15:28:17.908 305 11283.75 57.51 57208.37 88888.00 2014-11-01 15:28:18.408 305 11283.75 57.52 57208.38 88888.00 2014-11-01 15:28:18.908 305 11283.75 57.50 57208.50 88888.00 2014-11-01 15:28:19.408 305 11283.76 57.47 57208.55 88888.00 2014-11-01 15:28:19.908 305 11283.76 57.48 57208.50 88888.00 2014-11-01 15:28:20.408 305 11283.76 57.48 57208.52 88888.00 2014-11-01 15:28:20.908 305 11283.72 57.48 57208.52 88888.00 2014-11-01 15:28:21.408 305 11283.68 57.54 57208.55 88888.00 2014-11-01 15:28:21.908 305 11283.67 57.55 57208.59 88888.00 2014-11-01 15:28:22.408 305 11283.63 57.56 57208.59 88888.00 2014-11-01 15:28:22.908 305 11283.53 57.57 57208.64 88888.00 2014-11-01 15:28:23.408 305 11283.49 57.57 57208.62 88888.00 2014-11-01 15:28:23.908 305 11283.47 57.57 57208.62 88888.00 2014-11-01 15:28:24.408 305 11283.41 57.55 57208.68 88888.00 2014-11-01 15:28:24.908 305 11283.30 57.55 57208.74 88888.00 2014-11-01 15:28:25.408 305 11283.25 57.59 57208.76 88888.00 2014-11-01 15:28:25.908 305 11283.23 57.59 57208.77 88888.00 2014-11-01 15:28:26.408 305 11283.13 57.61 57208.81 88888.00 2014-11-01 15:28:26.908 305 11283.09 57.59 57208.84 88888.00 2014-11-01 15:28:27.408 305 11283.05 57.58 57208.98 88888.00 2014-11-01 15:28:27.908 305 11282.96 57.56 57209.03 88888.00 2014-11-01 15:28:28.408 305 11282.92 57.55 57209.02 88888.00 2014-11-01 15:28:28.908 305 11282.86 57.54 57208.91 88888.00 2014-11-01 15:28:29.408 305 11282.77 57.51 57208.90 88888.00 2014-11-01 15:28:29.908 305 11282.72 57.51 57208.95 88888.00 2014-11-01 15:28:30.408 305 11282.62 57.50 57209.07 88888.00 2014-11-01 15:28:30.908 305 11282.54 57.51 57209.07 88888.00 2014-11-01 15:28:31.408 305 11282.45 57.50 57209.11 88888.00 2014-11-01 15:28:31.908 305 11282.40 57.51 57209.21 88888.00 2014-11-01 15:28:32.408 305 11282.34 57.56 57209.26 88888.00 2014-11-01 15:28:32.908 305 11282.31 57.63 57209.36 88888.00 2014-11-01 15:28:33.408 305 11282.29 57.64 57209.54 88888.00 2014-11-01 15:28:33.908 305 11282.23 57.68 57209.61 88888.00 2014-11-01 15:28:34.408 305 11282.17 57.75 57209.61 88888.00 2014-11-01 15:28:34.908 305 11282.15 57.83 57209.67 88888.00 2014-11-01 15:28:35.408 305 11282.09 57.92 57209.79 88888.00 2014-11-01 15:28:35.908 305 11282.05 57.95 57209.97 88888.00 2014-11-01 15:28:36.408 305 11282.00 57.98 57210.17 88888.00 2014-11-01 15:28:36.908 305 11281.99 58.04 57210.28 88888.00 2014-11-01 15:28:37.408 305 11281.93 58.13 57210.30 88888.00 2014-11-01 15:28:37.908 305 11281.88 58.18 57210.47 88888.00 2014-11-01 15:28:38.408 305 11281.87 58.23 57210.63 88888.00 2014-11-01 15:28:38.908 305 11281.89 58.24 57210.68 88888.00 2014-11-01 15:28:39.408 305 11281.88 58.30 57210.73 88888.00 2014-11-01 15:28:39.908 305 11281.87 58.38 57210.87 88888.00 2014-11-01 15:28:40.408 305 11281.85 58.45 57210.96 88888.00 2014-11-01 15:28:40.908 305 11281.87 58.51 57211.06 88888.00 2014-11-01 15:28:41.408 305 11281.89 58.52 57211.09 88888.00 2014-11-01 15:28:41.908 305 11281.89 58.56 57211.16 88888.00 2014-11-01 15:28:42.408 305 11281.88 58.63 57211.20 88888.00 2014-11-01 15:28:42.908 305 11281.88 58.64 57211.27 88888.00 2014-11-01 15:28:43.408 305 11281.89 58.68 57211.35 88888.00 2014-11-01 15:28:43.908 305 11281.92 58.74 57211.41 88888.00 2014-11-01 15:28:44.408 305 11281.94 58.78 57211.45 88888.00 2014-11-01 15:28:44.908 305 11281.87 58.83 57211.50 88888.00 2014-11-01 15:28:45.408 305 11281.84 58.88 57211.53 88888.00 2014-11-01 15:28:45.908 305 11281.89 58.88 57211.48 88888.00 2014-11-01 15:28:46.408 305 11281.92 58.92 57211.46 88888.00 2014-11-01 15:28:46.908 305 11281.94 59.00 57211.40 88888.00 2014-11-01 15:28:47.408 305 11281.96 59.02 57211.44 88888.00 2014-11-01 15:28:47.908 305 11281.96 59.06 57211.41 88888.00 2014-11-01 15:28:48.408 305 11281.99 59.08 57211.50 88888.00 2014-11-01 15:28:48.908 305 11282.01 59.17 57211.50 88888.00 2014-11-01 15:28:49.408 305 11282.03 59.21 57211.47 88888.00 2014-11-01 15:28:49.908 305 11282.05 59.26 57211.55 88888.00 2014-11-01 15:28:50.408 305 11282.07 59.32 57211.64 88888.00 2014-11-01 15:28:50.908 305 11282.10 59.39 57211.69 88888.00 2014-11-01 15:28:51.408 305 11282.12 59.39 57211.80 88888.00 2014-11-01 15:28:51.908 305 11282.08 59.46 57211.85 88888.00 2014-11-01 15:28:52.408 305 11282.09 59.56 57211.89 88888.00 2014-11-01 15:28:52.908 305 11282.14 59.61 57211.95 88888.00 2014-11-01 15:28:53.408 305 11282.16 59.60 57212.06 88888.00 2014-11-01 15:28:53.908 305 11282.14 59.58 57212.17 88888.00 2014-11-01 15:28:54.408 305 11282.16 59.62 57212.29 88888.00 2014-11-01 15:28:54.908 305 11282.15 59.66 57212.34 88888.00 2014-11-01 15:28:55.408 305 11282.15 59.72 57212.34 88888.00 2014-11-01 15:28:55.908 305 11282.12 59.76 57212.48 88888.00 2014-11-01 15:28:56.408 305 11282.05 59.77 57212.53 88888.00 2014-11-01 15:28:56.908 305 11282.00 59.83 57212.60 88888.00 2014-11-01 15:28:57.408 305 11281.96 59.81 57212.62 88888.00 2014-11-01 15:28:57.908 305 11281.95 59.77 57212.61 88888.00 2014-11-01 15:28:58.408 305 11281.88 59.83 57212.66 88888.00 2014-11-01 15:28:58.908 305 11281.81 59.83 57212.68 88888.00 2014-11-01 15:28:59.408 305 11281.73 59.83 57212.70 88888.00 2014-11-01 15:28:59.908 305 11281.65 59.81 57212.78 88888.00 2014-11-01 15:29:00.408 305 11281.61 59.86 57212.79 88888.00 2014-11-01 15:29:00.908 305 11281.57 59.87 57212.83 88888.00 2014-11-01 15:29:01.408 305 11281.45 59.88 57212.82 88888.00 2014-11-01 15:29:01.908 305 11281.38 59.85 57212.76 88888.00 2014-11-01 15:29:02.408 305 11281.26 59.82 57212.70 88888.00 2014-11-01 15:29:02.908 305 11281.17 59.87 57212.68 88888.00 2014-11-01 15:29:03.408 305 11281.10 59.89 57212.64 88888.00 2014-11-01 15:29:03.908 305 11280.96 59.92 57212.67 88888.00 2014-11-01 15:29:04.408 305 11280.95 59.90 57212.59 88888.00 2014-11-01 15:29:04.908 305 11280.94 59.89 57212.56 88888.00 2014-11-01 15:29:05.408 305 11280.88 59.87 57212.51 88888.00 2014-11-01 15:29:05.908 305 11280.83 59.86 57212.41 88888.00 2014-11-01 15:29:06.408 305 11280.76 59.85 57212.31 88888.00 2014-11-01 15:29:06.908 305 11280.73 59.83 57212.31 88888.00 2014-11-01 15:29:07.408 305 11280.74 59.85 57212.24 88888.00 2014-11-01 15:29:07.908 305 11280.74 59.88 57212.15 88888.00 2014-11-01 15:29:08.408 305 11280.66 59.87 57212.04 88888.00 2014-11-01 15:29:08.908 305 11280.59 59.89 57211.92 88888.00 2014-11-01 15:29:09.408 305 11280.60 59.89 57211.82 88888.00 2014-11-01 15:29:09.908 305 11280.66 59.92 57211.80 88888.00 2014-11-01 15:29:10.408 305 11280.69 59.95 57211.87 88888.00 2014-11-01 15:29:10.908 305 11280.64 59.92 57211.84 88888.00 2014-11-01 15:29:11.408 305 11280.68 59.86 57211.80 88888.00 2014-11-01 15:29:11.908 305 11280.70 59.87 57211.83 88888.00 2014-11-01 15:29:12.408 305 11280.61 59.87 57211.92 88888.00 2014-11-01 15:29:12.908 305 11280.62 59.89 57211.91 88888.00 2014-11-01 15:29:13.408 305 11280.61 59.86 57211.96 88888.00 2014-11-01 15:29:13.908 305 11280.60 59.89 57211.99 88888.00 2014-11-01 15:29:14.408 305 11280.53 59.92 57212.03 88888.00 2014-11-01 15:29:14.908 305 11280.55 59.96 57212.09 88888.00 2014-11-01 15:29:15.408 305 11280.60 60.00 57212.12 88888.00 2014-11-01 15:29:15.908 305 11280.56 59.99 57212.12 88888.00 2014-11-01 15:29:16.408 305 11280.54 60.03 57212.18 88888.00 2014-11-01 15:29:16.908 305 11280.57 60.07 57212.21 88888.00 2014-11-01 15:29:17.408 305 11280.57 60.13 57212.32 88888.00 2014-11-01 15:29:17.908 305 11280.59 60.14 57212.38 88888.00 2014-11-01 15:29:18.408 305 11280.63 60.24 57212.46 88888.00 2014-11-01 15:29:18.908 305 11280.59 60.30 57212.56 88888.00 2014-11-01 15:29:19.408 305 11280.60 60.34 57212.59 88888.00 2014-11-01 15:29:19.908 305 11280.60 60.37 57212.61 88888.00 2014-11-01 15:29:20.408 305 11280.60 60.38 57212.69 88888.00 2014-11-01 15:29:20.908 305 11280.55 60.47 57212.79 88888.00 2014-11-01 15:29:21.408 305 11280.49 60.49 57212.86 88888.00 2014-11-01 15:29:21.908 305 11280.47 60.52 57212.87 88888.00 2014-11-01 15:29:22.408 305 11280.48 60.60 57212.85 88888.00 2014-11-01 15:29:22.908 305 11280.49 60.67 57212.89 88888.00 2014-11-01 15:29:23.408 305 11280.52 60.70 57212.91 88888.00 2014-11-01 15:29:23.908 305 11280.41 60.74 57212.93 88888.00 2014-11-01 15:29:24.408 305 11280.38 60.79 57212.98 88888.00 2014-11-01 15:29:24.908 305 11280.38 60.84 57212.98 88888.00 2014-11-01 15:29:25.408 305 11280.33 60.88 57213.02 88888.00 2014-11-01 15:29:25.908 305 11280.27 60.88 57213.00 88888.00 2014-11-01 15:29:26.408 305 11280.18 60.86 57213.04 88888.00 2014-11-01 15:29:26.908 305 11280.12 60.88 57213.09 88888.00 2014-11-01 15:29:27.408 305 11280.12 60.97 57213.18 88888.00 2014-11-01 15:29:27.908 305 11280.04 60.98 57213.27 88888.00 2014-11-01 15:29:28.408 305 11279.93 60.99 57213.31 88888.00 2014-11-01 15:29:28.908 305 11279.85 61.05 57213.28 88888.00 2014-11-01 15:29:29.408 305 11279.83 61.08 57213.36 88888.00 2014-11-01 15:29:29.908 305 11279.78 61.10 57213.39 88888.00 2014-11-01 15:29:30.408 305 11279.72 61.13 57213.40 88888.00 2014-11-01 15:29:30.908 305 11279.67 61.20 57213.51 88888.00 2014-11-01 15:29:31.408 305 11279.59 61.23 57213.62 88888.00 2014-11-01 15:29:31.908 305 11279.56 61.26 57213.69 88888.00 2014-11-01 15:29:32.408 305 11279.56 61.36 57213.72 88888.00 2014-11-01 15:29:32.908 305 11279.46 61.32 57213.66 88888.00 2014-11-01 15:29:33.408 305 11279.45 61.30 57213.71 88888.00 2014-11-01 15:29:33.908 305 11279.41 61.30 57213.79 88888.00 2014-11-01 15:29:34.408 305 11279.34 61.33 57213.83 88888.00 2014-11-01 15:29:34.908 305 11279.29 61.38 57213.94 88888.00 2014-11-01 15:29:35.408 305 11279.29 61.40 57214.02 88888.00 2014-11-01 15:29:35.908 305 11279.25 61.42 57214.05 88888.00 2014-11-01 15:29:36.408 305 11279.11 61.44 57214.14 88888.00 2014-11-01 15:29:36.908 305 11279.08 61.47 57214.18 88888.00 2014-11-01 15:29:37.408 305 11279.01 61.51 57214.29 88888.00 2014-11-01 15:29:37.908 305 11278.95 61.57 57214.40 88888.00 2014-11-01 15:29:38.408 305 11278.89 61.58 57214.47 88888.00 2014-11-01 15:29:38.908 305 11278.73 61.59 57214.47 88888.00 2014-11-01 15:29:39.408 305 11278.67 61.59 57214.53 88888.00 2014-11-01 15:29:39.908 305 11278.62 61.60 57214.58 88888.00 2014-11-01 15:29:40.408 305 11278.58 61.62 57214.59 88888.00 2014-11-01 15:29:40.908 305 11278.52 61.64 57214.66 88888.00 2014-11-01 15:29:41.408 305 11278.40 61.69 57214.72 88888.00 2014-11-01 15:29:41.908 305 11278.27 61.69 57214.69 88888.00 2014-11-01 15:29:42.408 305 11278.17 61.72 57214.67 88888.00 2014-11-01 15:29:42.908 305 11278.09 61.78 57214.69 88888.00 2014-11-01 15:29:43.408 305 11278.02 61.78 57214.71 88888.00 2014-11-01 15:29:43.908 305 11277.90 61.78 57214.71 88888.00 2014-11-01 15:29:44.408 305 11277.84 61.80 57214.75 88888.00 2014-11-01 15:29:44.908 305 11277.72 61.86 57214.73 88888.00 2014-11-01 15:29:45.408 305 11277.67 61.87 57214.75 88888.00 2014-11-01 15:29:45.908 305 11277.58 61.86 57214.84 88888.00 2014-11-01 15:29:46.408 305 11277.51 61.92 57214.92 88888.00 2014-11-01 15:29:46.908 305 11277.44 61.97 57214.93 88888.00 2014-11-01 15:29:47.408 305 11277.38 62.03 57215.04 88888.00 2014-11-01 15:29:47.908 305 11277.28 62.07 57215.14 88888.00 2014-11-01 15:29:48.408 305 11277.22 62.13 57215.16 88888.00 2014-11-01 15:29:48.908 305 11277.19 62.19 57215.23 88888.00 2014-11-01 15:29:49.408 305 11277.17 62.24 57215.27 88888.00 2014-11-01 15:29:49.908 305 11277.12 62.32 57215.40 88888.00 2014-11-01 15:29:50.408 305 11277.03 62.40 57215.57 88888.00 2014-11-01 15:29:50.908 305 11277.06 62.48 57215.69 88888.00 2014-11-01 15:29:51.408 305 11277.02 62.55 57215.76 88888.00 2014-11-01 15:29:51.908 305 11276.96 62.62 57215.85 88888.00 2014-11-01 15:29:52.408 305 11276.91 62.66 57215.96 88888.00 2014-11-01 15:29:52.908 305 11276.85 62.72 57216.03 88888.00 2014-11-01 15:29:53.408 305 11276.82 62.78 57216.15 88888.00 2014-11-01 15:29:53.908 305 11276.77 62.80 57216.27 88888.00 2014-11-01 15:29:54.408 305 11276.70 62.86 57216.33 88888.00 2014-11-01 15:29:54.908 305 11276.65 62.92 57216.44 88888.00 2014-11-01 15:29:55.408 305 11276.61 62.94 57216.47 88888.00 2014-11-01 15:29:55.908 305 11276.53 62.96 57216.46 88888.00 2014-11-01 15:29:56.408 305 11276.50 62.98 57216.44 88888.00 2014-11-01 15:29:56.908 305 11276.44 62.99 57216.48 88888.00 2014-11-01 15:29:57.409 305 11276.36 62.98 57216.51 88888.00 2014-11-01 15:29:57.909 305 11276.28 63.02 57216.47 88888.00 2014-11-01 15:29:58.409 305 11276.26 63.01 57216.46 88888.00 2014-11-01 15:29:58.909 305 11276.18 63.03 57216.40 88888.00 2014-11-01 15:29:59.409 305 11276.16 63.02 57216.33 88888.00 2014-11-01 15:29:59.909 305 11276.05 63.02 57216.33 88888.00 2014-11-01 15:30:00.409 305 11275.97 63.03 57216.30 88888.00 2014-11-01 15:30:00.909 305 11275.94 63.03 57216.19 88888.00 2014-11-01 15:30:01.409 305 11275.90 63.05 57216.07 88888.00 2014-11-01 15:30:01.909 305 11275.87 62.99 57216.03 88888.00 2014-11-01 15:30:02.409 305 11275.81 62.95 57216.03 88888.00 2014-11-01 15:30:02.909 305 11275.74 62.95 57215.99 88888.00 2014-11-01 15:30:03.409 305 11275.70 62.98 57215.87 88888.00 2014-11-01 15:30:03.909 305 11275.73 63.01 57215.78 88888.00 2014-11-01 15:30:04.409 305 11275.63 63.03 57215.82 88888.00 2014-11-01 15:30:04.909 305 11275.60 63.03 57215.78 88888.00 2014-11-01 15:30:05.409 305 11275.57 63.06 57215.77 88888.00 2014-11-01 15:30:05.909 305 11275.49 63.09 57215.78 88888.00 2014-11-01 15:30:06.409 305 11275.42 63.08 57215.76 88888.00 2014-11-01 15:30:06.909 305 11275.39 63.09 57215.71 88888.00 2014-11-01 15:30:07.409 305 11275.34 63.13 57215.72 88888.00 2014-11-01 15:30:07.909 305 11275.31 63.14 57215.77 88888.00 2014-11-01 15:30:08.409 305 11275.25 63.16 57215.76 88888.00 2014-11-01 15:30:08.909 305 11275.20 63.17 57215.70 88888.00 2014-11-01 15:30:09.409 305 11275.25 63.15 57215.68 88888.00 2014-11-01 15:30:09.909 305 11275.21 63.16 57215.75 88888.00 2014-11-01 15:30:10.409 305 11275.15 63.20 57215.77 88888.00 2014-11-01 15:30:10.909 305 11275.13 63.14 57215.77 88888.00 2014-11-01 15:30:11.409 305 11275.10 63.14 57215.72 88888.00 2014-11-01 15:30:11.909 305 11275.01 63.17 57215.70 88888.00 2014-11-01 15:30:12.409 305 11274.93 63.23 57215.69 88888.00 2014-11-01 15:30:12.909 305 11274.84 63.23 57215.71 88888.00 2014-11-01 15:30:13.409 305 11274.78 63.21 57215.70 88888.00 2014-11-01 15:30:13.909 305 11274.77 63.17 57215.64 88888.00 2014-11-01 15:30:14.409 305 11274.73 63.21 57215.65 88888.00 2014-11-01 15:30:14.909 305 11274.69 63.17 57215.62 88888.00 2014-11-01 15:30:15.409 305 11274.65 63.19 57215.64 88888.00 2014-11-01 15:30:15.909 305 11274.59 63.20 57215.58 88888.00 2014-11-01 15:30:16.409 305 11274.51 63.24 57215.57 88888.00 2014-11-01 15:30:16.909 305 11274.48 63.34 57215.61 88888.00 2014-11-01 15:30:17.409 305 11274.43 63.37 57215.68 88888.00 2014-11-01 15:30:17.909 305 11274.38 63.36 57215.63 88888.00 2014-11-01 15:30:18.409 305 11274.31 63.33 57215.64 88888.00 2014-11-01 15:30:18.909 305 11274.32 63.36 57215.58 88888.00 2014-11-01 15:30:19.409 305 11274.25 63.39 57215.58 88888.00 2014-11-01 15:30:19.909 305 11274.22 63.41 57215.51 88888.00 2014-11-01 15:30:20.409 305 11274.23 63.42 57215.51 88888.00 2014-11-01 15:30:20.909 305 11274.24 63.43 57215.58 88888.00 2014-11-01 15:30:21.409 305 11274.24 63.47 57215.58 88888.00 2014-11-01 15:30:21.909 305 11274.25 63.50 57215.59 88888.00 2014-11-01 15:30:22.409 305 11274.21 63.51 57215.64 88888.00 2014-11-01 15:30:22.909 305 11274.18 63.51 57215.68 88888.00 2014-11-01 15:30:23.409 305 11274.17 63.53 57215.67 88888.00 2014-11-01 15:30:23.909 305 11274.17 63.51 57215.62 88888.00 2014-11-01 15:30:24.409 305 11274.08 63.50 57215.57 88888.00 2014-11-01 15:30:24.909 305 11273.99 63.49 57215.55 88888.00 2014-11-01 15:30:25.409 305 11273.93 63.47 57215.61 88888.00 2014-11-01 15:30:25.909 305 11273.87 63.44 57215.62 88888.00 2014-11-01 15:30:26.409 305 11273.86 63.47 57215.58 88888.00 2014-11-01 15:30:26.909 305 11273.83 63.48 57215.61 88888.00 2014-11-01 15:30:27.409 305 11273.72 63.48 57215.62 88888.00 2014-11-01 15:30:27.909 305 11273.65 63.48 57215.59 88888.00 2014-11-01 15:30:28.409 305 11273.55 63.48 57215.51 88888.00 2014-11-01 15:30:28.909 305 11273.58 63.47 57215.46 88888.00 2014-11-01 15:30:29.409 305 11273.47 63.44 57215.45 88888.00 2014-11-01 15:30:29.909 305 11273.38 63.46 57215.42 88888.00 2014-11-01 15:30:30.409 305 11273.38 63.53 57215.38 88888.00 2014-11-01 15:30:30.909 305 11273.37 63.53 57215.35 88888.00 2014-11-01 15:30:31.409 305 11273.34 63.53 57215.29 88888.00 2014-11-01 15:30:31.909 305 11273.33 63.57 57215.31 88888.00 2014-11-01 15:30:32.409 305 11273.28 63.62 57215.29 88888.00 2014-11-01 15:30:32.909 305 11273.28 63.60 57215.25 88888.00 2014-11-01 15:30:33.409 305 11273.25 63.61 57215.20 88888.00 2014-11-01 15:30:33.909 305 11273.24 63.66 57215.26 88888.00 2014-11-01 15:30:34.409 305 11273.26 63.71 57215.23 88888.00 2014-11-01 15:30:34.909 305 11273.28 63.71 57215.23 88888.00 2014-11-01 15:30:35.409 305 11273.31 63.77 57215.24 88888.00 2014-11-01 15:30:35.909 305 11273.34 63.85 57215.31 88888.00 2014-11-01 15:30:36.409 305 11273.38 63.88 57215.29 88888.00 2014-11-01 15:30:36.909 305 11273.37 63.92 57215.26 88888.00 2014-11-01 15:30:37.409 305 11273.38 63.92 57215.30 88888.00 2014-11-01 15:30:37.909 305 11273.41 63.94 57215.32 88888.00 2014-11-01 15:30:38.409 305 11273.41 63.89 57215.27 88888.00 2014-11-01 15:30:38.909 305 11273.45 63.84 57215.33 88888.00 2014-11-01 15:30:39.409 305 11273.46 63.85 57215.38 88888.00 2014-11-01 15:30:39.909 305 11273.48 63.85 57215.30 88888.00 2014-11-01 15:30:40.409 305 11273.53 63.83 57215.27 88888.00 2014-11-01 15:30:40.909 305 11273.47 63.81 57215.27 88888.00 2014-11-01 15:30:41.409 305 11273.37 63.77 57215.22 88888.00 2014-11-01 15:30:41.909 305 11273.34 63.68 57215.18 88888.00 2014-11-01 15:30:42.409 305 11273.32 63.68 57215.17 88888.00 2014-11-01 15:30:42.909 305 11273.28 63.63 57215.14 88888.00 2014-11-01 15:30:43.409 305 11273.24 63.61 57215.18 88888.00 2014-11-01 15:30:43.909 305 11273.17 63.56 57215.11 88888.00 2014-11-01 15:30:44.409 305 11273.09 63.53 57215.00 88888.00 2014-11-01 15:30:44.909 305 11272.96 63.50 57214.93 88888.00 2014-11-01 15:30:45.409 305 11272.91 63.49 57214.90 88888.00 2014-11-01 15:30:45.909 305 11272.85 63.47 57214.77 88888.00 2014-11-01 15:30:46.409 305 11272.81 63.48 57214.68 88888.00 2014-11-01 15:30:46.909 305 11272.71 63.48 57214.66 88888.00 2014-11-01 15:30:47.409 305 11272.69 63.46 57214.66 88888.00 2014-11-01 15:30:47.909 305 11272.67 63.49 57214.67 88888.00 2014-11-01 15:30:48.409 305 11272.58 63.54 57214.61 88888.00 2014-11-01 15:30:48.909 305 11272.60 63.56 57214.55 88888.00 2014-11-01 15:30:49.409 305 11272.61 63.58 57214.53 88888.00 2014-11-01 15:30:49.909 305 11272.55 63.60 57214.49 88888.00 2014-11-01 15:30:50.409 305 11272.49 63.69 57214.56 88888.00 2014-11-01 15:30:50.909 305 11272.48 63.76 57214.55 88888.00 2014-11-01 15:30:51.409 305 11272.46 63.83 57214.56 88888.00 2014-11-01 15:30:51.909 305 11272.44 63.87 57214.55 88888.00 2014-11-01 15:30:52.409 305 11272.44 63.94 57214.61 88888.00 2014-11-01 15:30:52.909 305 11272.47 64.02 57214.72 88888.00 2014-11-01 15:30:53.409 305 11272.54 64.03 57214.72 88888.00 2014-11-01 15:30:53.909 305 11272.54 64.12 57214.75 88888.00 2014-11-01 15:30:54.409 305 11272.57 64.15 57214.85 88888.00 2014-11-01 15:30:54.909 305 11272.64 64.21 57214.91 88888.00 2014-11-01 15:30:55.409 305 11272.65 64.26 57214.93 88888.00 2014-11-01 15:30:55.909 305 11272.68 64.36 57214.94 88888.00 2014-11-01 15:30:56.409 305 11272.74 64.45 57215.04 88888.00 2014-11-01 15:30:56.909 305 11272.83 64.45 57215.14 88888.00 2014-11-01 15:30:57.409 305 11272.91 64.53 57215.17 88888.00 2014-11-01 15:30:57.909 305 11272.98 64.60 57215.20 88888.00 2014-11-01 15:30:58.409 305 11272.99 64.64 57215.23 88888.00 2014-11-01 15:30:58.909 305 11273.00 64.68 57215.24 88888.00 2014-11-01 15:30:59.409 305 11273.00 64.68 57215.24 88888.00 2014-11-01 15:30:59.909 305 11273.10 64.72 57215.19 88888.00 2014-11-01 15:31:00.409 305 11273.11 64.72 57215.19 88888.00 2014-11-01 15:31:00.909 305 11273.13 64.77 57215.16 88888.00 2014-11-01 15:31:01.409 305 11273.11 64.80 57215.23 88888.00 2014-11-01 15:31:01.909 305 11273.16 64.77 57215.23 88888.00 2014-11-01 15:31:02.409 305 11273.21 64.75 57215.13 88888.00 2014-11-01 15:31:02.909 305 11273.25 64.72 57215.10 88888.00 2014-11-01 15:31:03.409 305 11273.19 64.72 57215.01 88888.00 2014-11-01 15:31:03.909 305 11273.14 64.73 57214.99 88888.00 2014-11-01 15:31:04.409 305 11273.14 64.73 57214.91 88888.00 2014-11-01 15:31:04.909 305 11273.14 64.77 57214.85 88888.00 2014-11-01 15:31:05.409 305 11273.13 64.71 57214.74 88888.00 2014-11-01 15:31:05.909 305 11273.14 64.69 57214.73 88888.00 2014-11-01 15:31:06.409 305 11273.12 64.65 57214.63 88888.00 2014-11-01 15:31:06.909 305 11273.07 64.62 57214.56 88888.00 2014-11-01 15:31:07.409 305 11273.05 64.63 57214.47 88888.00 2014-11-01 15:31:07.909 305 11273.05 64.64 57214.49 88888.00 2014-11-01 15:31:08.409 305 11273.00 64.57 57214.43 88888.00 2014-11-01 15:31:08.909 305 11273.00 64.63 57214.31 88888.00 2014-11-01 15:31:09.409 305 11272.92 64.73 57214.24 88888.00 2014-11-01 15:31:09.909 305 11272.91 64.76 57214.22 88888.00 2014-11-01 15:31:10.409 305 11272.92 64.78 57214.20 88888.00 2014-11-01 15:31:10.909 305 11272.90 64.84 57214.14 88888.00 2014-11-01 15:31:11.409 305 11272.83 64.87 57214.10 88888.00 2014-11-01 15:31:11.909 305 11272.78 64.94 57214.05 88888.00 2014-11-01 15:31:12.409 305 11272.81 65.03 57214.08 88888.00 2014-11-01 15:31:12.909 305 11272.81 65.04 57213.96 88888.00 2014-11-01 15:31:13.409 305 11272.79 65.09 57213.90 88888.00 2014-11-01 15:31:13.909 305 11272.83 65.20 57213.84 88888.00 2014-11-01 15:31:14.409 305 11272.91 65.24 57213.82 88888.00 2014-11-01 15:31:14.909 305 11272.96 65.27 57213.79 88888.00 2014-11-01 15:31:15.409 305 11273.03 65.32 57213.68 88888.00 2014-11-01 15:31:15.909 305 11273.11 65.41 57213.60 88888.00 2014-11-01 15:31:16.409 305 11273.20 65.45 57213.50 88888.00 2014-11-01 15:31:16.909 305 11273.27 65.46 57213.41 88888.00 2014-11-01 15:31:17.409 305 11273.34 65.47 57213.30 88888.00 2014-11-01 15:31:17.909 305 11273.47 65.52 57213.20 88888.00 2014-11-01 15:31:18.409 305 11273.57 65.54 57213.04 88888.00 2014-11-01 15:31:18.909 305 11273.67 65.58 57212.99 88888.00 2014-11-01 15:31:19.409 305 11273.75 65.62 57212.86 88888.00 2014-11-01 15:31:19.909 305 11273.85 65.66 57212.82 88888.00 2014-11-01 15:31:20.409 305 11273.89 65.61 57212.85 88888.00 2014-11-01 15:31:20.909 305 11273.90 65.60 57212.75 88888.00 2014-11-01 15:31:21.409 305 11274.00 65.60 57212.67 88888.00 2014-11-01 15:31:21.909 305 11274.14 65.61 57212.54 88888.00 2014-11-01 15:31:22.409 305 11274.22 65.61 57212.53 88888.00 2014-11-01 15:31:22.909 305 11274.27 65.59 57212.46 88888.00 2014-11-01 15:31:23.409 305 11274.29 65.61 57212.40 88888.00 2014-11-01 15:31:23.909 305 11274.32 65.65 57212.34 88888.00 2014-11-01 15:31:24.409 305 11274.34 65.62 57212.23 88888.00 2014-11-01 15:31:24.909 305 11274.32 65.57 57212.16 88888.00 2014-11-01 15:31:25.409 305 11274.32 65.55 57212.08 88888.00 2014-11-01 15:31:25.909 305 11274.29 65.55 57212.06 88888.00 2014-11-01 15:31:26.409 305 11274.29 65.53 57212.01 88888.00 2014-11-01 15:31:26.909 305 11274.30 65.47 57211.97 88888.00 2014-11-01 15:31:27.409 305 11274.31 65.45 57211.90 88888.00 2014-11-01 15:31:27.909 305 11274.25 65.48 57211.82 88888.00 2014-11-01 15:31:28.409 305 11274.23 65.52 57211.72 88888.00 2014-11-01 15:31:28.909 305 11274.22 65.50 57211.72 88888.00 2014-11-01 15:31:29.409 305 11274.23 65.46 57211.69 88888.00 2014-11-01 15:31:29.909 305 11274.18 65.51 57211.63 88888.00 2014-11-01 15:31:30.409 305 11274.11 65.57 57211.58 88888.00 2014-11-01 15:31:30.909 305 11274.15 65.58 57211.54 88888.00 2014-11-01 15:31:31.409 305 11274.18 65.58 57211.44 88888.00 2014-11-01 15:31:31.909 305 11274.21 65.61 57211.37 88888.00 2014-11-01 15:31:32.409 305 11274.23 65.62 57211.42 88888.00 2014-11-01 15:31:32.909 305 11274.23 65.61 57211.40 88888.00 2014-11-01 15:31:33.409 305 11274.21 65.65 57211.37 88888.00 2014-11-01 15:31:33.909 305 11274.20 65.66 57211.25 88888.00 2014-11-01 15:31:34.409 305 11274.20 65.72 57211.20 88888.00 2014-11-01 15:31:34.909 305 11274.20 65.78 57211.25 88888.00 2014-11-01 15:31:35.409 305 11274.20 65.81 57211.31 88888.00 2014-11-01 15:31:35.909 305 11274.23 65.91 57211.31 88888.00 2014-11-01 15:31:36.409 305 11274.28 65.99 57211.27 88888.00 2014-11-01 15:31:36.909 305 11274.34 66.03 57211.27 88888.00 2014-11-01 15:31:37.409 305 11274.36 66.07 57211.25 88888.00 2014-11-01 15:31:37.909 305 11274.39 66.11 57211.26 88888.00 2014-11-01 15:31:38.409 305 11274.38 66.14 57211.25 88888.00 2014-11-01 15:31:38.909 305 11274.39 66.26 57211.34 88888.00 2014-11-01 15:31:39.409 305 11274.51 66.32 57211.29 88888.00 2014-11-01 15:31:39.909 305 11274.59 66.39 57211.29 88888.00 2014-11-01 15:31:40.409 305 11274.70 66.43 57211.39 88888.00 2014-11-01 15:31:40.909 305 11274.80 66.52 57211.37 88888.00 2014-11-01 15:31:41.409 305 11274.90 66.57 57211.35 88888.00 2014-11-01 15:31:41.909 305 11274.93 66.61 57211.38 88888.00 2014-11-01 15:31:42.409 305 11274.97 66.64 57211.39 88888.00 2014-11-01 15:31:42.909 305 11275.06 66.66 57211.44 88888.00 2014-11-01 15:31:43.409 305 11275.19 66.70 57211.48 88888.00 2014-11-01 15:31:43.909 305 11275.22 66.79 57211.52 88888.00 2014-11-01 15:31:44.409 305 11275.25 66.86 57211.55 88888.00 2014-11-01 15:31:44.909 305 11275.35 66.88 57211.54 88888.00 2014-11-01 15:31:45.409 305 11275.38 66.87 57211.54 88888.00 2014-11-01 15:31:45.909 305 11275.40 66.91 57211.57 88888.00 2014-11-01 15:31:46.409 305 11275.43 66.97 57211.53 88888.00 2014-11-01 15:31:46.909 305 11275.45 67.07 57211.58 88888.00 2014-11-01 15:31:47.409 305 11275.43 67.08 57211.60 88888.00 2014-11-01 15:31:47.909 305 11275.50 67.08 57211.59 88888.00 2014-11-01 15:31:48.409 305 11275.59 67.15 57211.58 88888.00 2014-11-01 15:31:48.909 305 11275.67 67.22 57211.60 88888.00 2014-11-01 15:31:49.409 305 11275.75 67.25 57211.57 88888.00 2014-11-01 15:31:49.909 305 11275.78 67.28 57211.57 88888.00 2014-11-01 15:31:50.409 305 11275.84 67.35 57211.54 88888.00 2014-11-01 15:31:50.909 305 11275.95 67.39 57211.55 88888.00 2014-11-01 15:31:51.409 305 11275.99 67.45 57211.58 88888.00 2014-11-01 15:31:51.909 305 11275.98 67.49 57211.57 88888.00 2014-11-01 15:31:52.409 305 11275.98 67.57 57211.61 88888.00 2014-11-01 15:31:52.909 305 11276.04 67.66 57211.57 88888.00 2014-11-01 15:31:53.409 305 11276.10 67.73 57211.53 88888.00 2014-11-01 15:31:53.909 305 11276.16 67.78 57211.53 88888.00 2014-11-01 15:31:54.409 305 11276.25 67.82 57211.51 88888.00 2014-11-01 15:31:54.909 305 11276.32 67.89 57211.48 88888.00 2014-11-01 15:31:55.409 305 11276.43 67.97 57211.53 88888.00 2014-11-01 15:31:55.909 305 11276.42 68.05 57211.50 88888.00 2014-11-01 15:31:56.409 305 11276.49 68.12 57211.50 88888.00 2014-11-01 15:31:56.909 305 11276.60 68.19 57211.54 88888.00 2014-11-01 15:31:57.409 305 11276.65 68.30 57211.54 88888.00 2014-11-01 15:31:57.909 305 11276.64 68.38 57211.64 88888.00 2014-11-01 15:31:58.409 305 11276.70 68.43 57211.63 88888.00 2014-11-01 15:31:58.909 305 11276.84 68.52 57211.60 88888.00 2014-11-01 15:31:59.409 305 11276.92 68.60 57211.59 88888.00 2014-11-01 15:31:59.909 305 11276.98 68.71 57211.57 88888.00 2014-11-01 15:32:00.409 305 11277.05 68.78 57211.61 88888.00 2014-11-01 15:32:00.909 305 11277.12 68.86 57211.59 88888.00 2014-11-01 15:32:01.409 305 11277.12 68.92 57211.57 88888.00 2014-11-01 15:32:01.909 305 11277.19 68.99 57211.53 88888.00 2014-11-01 15:32:02.409 305 11277.27 69.04 57211.53 88888.00 2014-11-01 15:32:02.909 305 11277.41 69.06 57211.53 88888.00 2014-11-01 15:32:03.409 305 11277.54 69.14 57211.51 88888.00 2014-11-01 15:32:03.909 305 11277.62 69.15 57211.51 88888.00 2014-11-01 15:32:04.409 305 11277.64 69.17 57211.50 88888.00 2014-11-01 15:32:04.909 305 11277.67 69.19 57211.42 88888.00 2014-11-01 15:32:05.409 305 11277.71 69.21 57211.45 88888.00 2014-11-01 15:32:05.909 305 11277.79 69.20 57211.40 88888.00 2014-11-01 15:32:06.409 305 11277.81 69.26 57211.35 88888.00 2014-11-01 15:32:06.909 305 11277.78 69.29 57211.26 88888.00 2014-11-01 15:32:07.409 305 11277.85 69.32 57211.25 88888.00 2014-11-01 15:32:07.909 305 11277.91 69.31 57211.15 88888.00 2014-11-01 15:32:08.409 305 11277.90 69.34 57211.09 88888.00 2014-11-01 15:32:08.909 305 11277.95 69.40 57211.03 88888.00 2014-11-01 15:32:09.409 305 11277.93 69.38 57211.07 88888.00 2014-11-01 15:32:09.909 305 11278.03 69.38 57211.00 88888.00 2014-11-01 15:32:10.409 305 11278.04 69.36 57210.92 88888.00 2014-11-01 15:32:10.909 305 11278.09 69.35 57210.84 88888.00 2014-11-01 15:32:11.409 305 11278.11 69.38 57210.77 88888.00 2014-11-01 15:32:11.909 305 11278.11 69.41 57210.69 88888.00 2014-11-01 15:32:12.409 305 11278.16 69.47 57210.62 88888.00 2014-11-01 15:32:12.909 305 11278.17 69.53 57210.56 88888.00 2014-11-01 15:32:13.409 305 11278.18 69.55 57210.50 88888.00 2014-11-01 15:32:13.909 305 11278.21 69.65 57210.45 88888.00 2014-11-01 15:32:14.409 305 11278.25 69.66 57210.37 88888.00 2014-11-01 15:32:14.909 305 11278.25 69.70 57210.23 88888.00 2014-11-01 15:32:15.409 305 11278.27 69.75 57210.16 88888.00 2014-11-01 15:32:15.909 305 11278.33 69.80 57210.10 88888.00 2014-11-01 15:32:16.409 305 11278.40 69.81 57209.97 88888.00 2014-11-01 15:32:16.909 305 11278.46 69.82 57209.81 88888.00 2014-11-01 15:32:17.409 305 11278.52 69.86 57209.70 88888.00 2014-11-01 15:32:17.909 305 11278.52 69.88 57209.58 88888.00 2014-11-01 15:32:18.409 305 11278.55 69.89 57209.48 88888.00 2014-11-01 15:32:18.909 305 11278.61 69.94 57209.46 88888.00 2014-11-01 15:32:19.409 305 11278.66 70.00 57209.34 88888.00 2014-11-01 15:32:19.909 305 11278.69 70.00 57209.20 88888.00 2014-11-01 15:32:20.409 305 11278.74 70.00 57209.15 88888.00 2014-11-01 15:32:20.909 305 11278.80 69.96 57209.02 88888.00 2014-11-01 15:32:21.409 305 11278.89 69.92 57208.93 88888.00 2014-11-01 15:32:21.909 305 11278.97 69.92 57208.79 88888.00 2014-11-01 15:32:22.409 305 11278.99 69.90 57208.71 88888.00 2014-11-01 15:32:22.909 305 11278.99 69.90 57208.66 88888.00 2014-11-01 15:32:23.409 305 11279.03 69.93 57208.53 88888.00 2014-11-01 15:32:23.909 305 11279.08 69.90 57208.40 88888.00 2014-11-01 15:32:24.409 305 11279.09 69.93 57208.31 88888.00 2014-11-01 15:32:24.909 305 11279.11 69.94 57208.21 88888.00 2014-11-01 15:32:25.409 305 11279.18 69.95 57208.13 88888.00 2014-11-01 15:32:25.909 305 11279.21 70.00 57208.08 88888.00 2014-11-01 15:32:26.409 305 11279.23 69.97 57207.99 88888.00 2014-11-01 15:32:26.909 305 11279.28 69.95 57207.86 88888.00 2014-11-01 15:32:27.409 305 11279.28 69.95 57207.79 88888.00 2014-11-01 15:32:27.909 305 11279.31 70.01 57207.73 88888.00 2014-11-01 15:32:28.409 305 11279.37 70.03 57207.72 88888.00 2014-11-01 15:32:28.909 305 11279.42 70.00 57207.65 88888.00 2014-11-01 15:32:29.409 305 11279.46 70.02 57207.57 88888.00 2014-11-01 15:32:29.909 305 11279.50 70.06 57207.49 88888.00 2014-11-01 15:32:30.409 305 11279.58 70.10 57207.37 88888.00 2014-11-01 15:32:30.909 305 11279.66 70.14 57207.39 88888.00 2014-11-01 15:32:31.409 305 11279.69 70.17 57207.41 88888.00 2014-11-01 15:32:31.909 305 11279.69 70.18 57207.34 88888.00 2014-11-01 15:32:32.409 305 11279.73 70.21 57207.21 88888.00 2014-11-01 15:32:32.909 305 11279.81 70.24 57207.12 88888.00 2014-11-01 15:32:33.409 305 11279.92 70.27 57207.15 88888.00 2014-11-01 15:32:33.909 305 11280.04 70.36 57207.18 88888.00 2014-11-01 15:32:34.409 305 11280.12 70.40 57207.14 88888.00 2014-11-01 15:32:34.909 305 11280.18 70.44 57207.04 88888.00 2014-11-01 15:32:35.409 305 11280.23 70.47 57206.94 88888.00 2014-11-01 15:32:35.909 305 11280.35 70.47 57206.90 88888.00 2014-11-01 15:32:36.409 305 11280.45 70.45 57206.85 88888.00 2014-11-01 15:32:36.909 305 11280.53 70.49 57206.77 88888.00 2014-11-01 15:32:37.409 305 11280.62 70.45 57206.62 88888.00 2014-11-01 15:32:37.909 305 11280.67 70.40 57206.56 88888.00 2014-11-01 15:32:38.409 305 11280.68 70.43 57206.50 88888.00 2014-11-01 15:32:38.909 305 11280.66 70.47 57206.44 88888.00 2014-11-01 15:32:39.409 305 11280.70 70.43 57206.38 88888.00 2014-11-01 15:32:39.909 305 11280.78 70.45 57206.26 88888.00 2014-11-01 15:32:40.409 305 11280.83 70.42 57206.09 88888.00 2014-11-01 15:32:40.909 305 11280.78 70.44 57206.01 88888.00 2014-11-01 15:32:41.409 305 11280.77 70.45 57205.94 88888.00 2014-11-01 15:32:41.909 305 11280.77 70.50 57205.85 88888.00 2014-11-01 15:32:42.409 305 11280.77 70.52 57205.64 88888.00 2014-11-01 15:32:42.909 305 11280.77 70.52 57205.51 88888.00 2014-11-01 15:32:43.409 305 11280.78 70.51 57205.53 88888.00 2014-11-01 15:32:43.909 305 11280.77 70.58 57205.63 88888.00 2014-11-01 15:32:44.409 305 11280.80 70.60 57205.63 88888.00 2014-11-01 15:32:44.909 305 11280.83 70.62 57205.62 88888.00 2014-11-01 15:32:45.409 305 11280.85 70.64 57205.66 88888.00 2014-11-01 15:32:45.909 305 11280.94 70.64 57205.63 88888.00 2014-11-01 15:32:46.409 305 11280.97 70.67 57205.56 88888.00 2014-11-01 15:32:46.909 305 11281.05 70.68 57205.57 88888.00 2014-11-01 15:32:47.409 305 11281.12 70.70 57205.60 88888.00 2014-11-01 15:32:47.909 305 11281.18 70.83 57205.63 88888.00 2014-11-01 15:32:48.409 305 11281.18 70.85 57205.61 88888.00 2014-11-01 15:32:48.909 305 11281.20 70.92 57205.64 88888.00 2014-11-01 15:32:49.409 305 11281.26 70.97 57205.66 88888.00 2014-11-01 15:32:49.909 305 11281.33 71.03 57205.73 88888.00 2014-11-01 15:32:50.409 305 11281.44 71.10 57205.83 88888.00 2014-11-01 15:32:50.909 305 11281.51 71.16 57205.89 88888.00 2014-11-01 15:32:51.409 305 11281.58 71.25 57205.99 88888.00 2014-11-01 15:32:51.909 305 11281.62 71.29 57206.05 88888.00 2014-11-01 15:32:52.409 305 11281.71 71.32 57206.08 88888.00 2014-11-01 15:32:52.909 305 11281.78 71.37 57206.14 88888.00 2014-11-01 15:32:53.409 305 11281.87 71.47 57206.14 88888.00 2014-11-01 15:32:53.909 305 11282.01 71.56 57206.21 88888.00 2014-11-01 15:32:54.409 305 11282.12 71.66 57206.27 88888.00 2014-11-01 15:32:54.909 305 11282.27 71.76 57206.27 88888.00 2014-11-01 15:32:55.409 305 11282.38 71.81 57206.30 88888.00 2014-11-01 15:32:55.909 305 11282.45 71.88 57206.34 88888.00 2014-11-01 15:32:56.409 305 11282.55 71.94 57206.34 88888.00 2014-11-01 15:32:56.909 305 11282.61 71.99 57206.33 88888.00 2014-11-01 15:32:57.409 305 11282.70 72.05 57206.32 88888.00 2014-11-01 15:32:57.909 305 11282.76 72.15 57206.35 88888.00 2014-11-01 15:32:58.409 305 11282.76 72.24 57206.37 88888.00 2014-11-01 15:32:58.909 305 11282.79 72.27 57206.40 88888.00 2014-11-01 15:32:59.409 305 11282.84 72.33 57206.41 88888.00 2014-11-01 15:32:59.909 305 11282.87 72.37 57206.45 88888.00 2014-11-01 15:33:00.409 305 11282.92 72.44 57206.50 88888.00 2014-11-01 15:33:00.909 305 11282.92 72.45 57206.46 88888.00 2014-11-01 15:33:01.409 305 11282.87 72.51 57206.47 88888.00 2014-11-01 15:33:01.909 305 11282.87 72.58 57206.58 88888.00 2014-11-01 15:33:02.409 305 11282.86 72.60 57206.56 88888.00 2014-11-01 15:33:02.909 305 11282.84 72.58 57206.57 88888.00 2014-11-01 15:33:03.409 305 11282.85 72.60 57206.53 88888.00 2014-11-01 15:33:03.909 305 11282.80 72.64 57206.41 88888.00 2014-11-01 15:33:04.409 305 11282.72 72.66 57206.39 88888.00 2014-11-01 15:33:04.909 305 11282.68 72.71 57206.34 88888.00 2014-11-01 15:33:05.409 305 11282.77 72.74 57206.32 88888.00 2014-11-01 15:33:05.909 305 11282.72 72.74 57206.25 88888.00 2014-11-01 15:33:06.409 305 11282.70 72.81 57206.25 88888.00 2014-11-01 15:33:06.909 305 11282.70 72.81 57206.22 88888.00 2014-11-01 15:33:07.410 305 11282.72 72.79 57206.17 88888.00 2014-11-01 15:33:07.910 305 11282.68 72.80 57206.12 88888.00 2014-11-01 15:33:08.410 305 11282.65 72.85 57206.05 88888.00 2014-11-01 15:33:08.910 305 11282.71 72.88 57205.98 88888.00 2014-11-01 15:33:09.410 305 11282.82 72.89 57205.90 88888.00 2014-11-01 15:33:09.910 305 11282.84 72.93 57205.80 88888.00 2014-11-01 15:33:10.410 305 11282.92 72.99 57205.67 88888.00 2014-11-01 15:33:10.910 305 11282.97 73.00 57205.58 88888.00 2014-11-01 15:33:11.410 305 11283.05 73.01 57205.51 88888.00 2014-11-01 15:33:11.910 305 11283.12 73.07 57205.44 88888.00 2014-11-01 15:33:12.410 305 11283.14 73.08 57205.43 88888.00 2014-11-01 15:33:12.910 305 11283.20 73.10 57205.35 88888.00 2014-11-01 15:33:13.410 305 11283.28 73.14 57205.25 88888.00 2014-11-01 15:33:13.910 305 11283.35 73.16 57205.19 88888.00 2014-11-01 15:33:14.410 305 11283.38 73.14 57205.09 88888.00 2014-11-01 15:33:14.910 305 11283.46 73.12 57205.09 88888.00 2014-11-01 15:33:15.410 305 11283.51 73.14 57204.98 88888.00 2014-11-01 15:33:15.910 305 11283.52 73.10 57204.86 88888.00 2014-11-01 15:33:16.410 305 11283.47 73.13 57204.81 88888.00 2014-11-01 15:33:16.910 305 11283.45 73.07 57204.76 88888.00 2014-11-01 15:33:17.410 305 11283.45 73.06 57204.71 88888.00 2014-11-01 15:33:17.910 305 11283.46 73.03 57204.61 88888.00 2014-11-01 15:33:18.410 305 11283.46 73.00 57204.52 88888.00 2014-11-01 15:33:18.910 305 11283.40 73.00 57204.48 88888.00 2014-11-01 15:33:19.410 305 11283.35 73.03 57204.45 88888.00 2014-11-01 15:33:19.910 305 11283.30 73.02 57204.40 88888.00 2014-11-01 15:33:20.410 305 11283.21 73.00 57204.25 88888.00 2014-11-01 15:33:20.910 305 11283.16 73.00 57204.18 88888.00 2014-11-01 15:33:21.410 305 11283.04 73.01 57204.14 88888.00 2014-11-01 15:33:21.910 305 11282.93 72.98 57204.12 88888.00 2014-11-01 15:33:22.410 305 11282.87 72.98 57204.06 88888.00 2014-11-01 15:33:22.910 305 11282.85 72.98 57204.03 88888.00 2014-11-01 15:33:23.410 305 11282.75 72.99 57203.99 88888.00 2014-11-01 15:33:23.910 305 11282.73 72.94 57203.93 88888.00 2014-11-01 15:33:24.410 305 11282.72 72.92 57203.90 88888.00 2014-11-01 15:33:24.910 305 11282.66 72.95 57203.93 88888.00 2014-11-01 15:33:25.410 305 11282.71 72.99 57203.82 88888.00 2014-11-01 15:33:25.910 305 11282.75 73.02 57203.78 88888.00 2014-11-01 15:33:26.410 305 11282.77 73.07 57203.86 88888.00 2014-11-01 15:33:26.910 305 11282.79 73.09 57203.84 88888.00 2014-11-01 15:33:27.410 305 11282.83 73.09 57203.83 88888.00 2014-11-01 15:33:27.910 305 11282.89 73.10 57203.90 88888.00 2014-11-01 15:33:28.410 305 11282.92 73.16 57203.91 88888.00 2014-11-01 15:33:28.910 305 11283.02 73.17 57203.91 88888.00 2014-11-01 15:33:29.410 305 11283.07 73.20 57203.89 88888.00 2014-11-01 15:33:29.910 305 11283.13 73.27 57203.87 88888.00 2014-11-01 15:33:30.410 305 11283.24 73.36 57203.86 88888.00 2014-11-01 15:33:30.910 305 11283.37 73.42 57203.84 88888.00 2014-11-01 15:33:31.410 305 11283.47 73.41 57203.87 88888.00 2014-11-01 15:33:31.910 305 11283.48 73.46 57203.81 88888.00 2014-11-01 15:33:32.410 305 11283.58 73.50 57203.80 88888.00 2014-11-01 15:33:32.910 305 11283.68 73.55 57203.82 88888.00 2014-11-01 15:33:33.410 305 11283.77 73.55 57203.77 88888.00 2014-11-01 15:33:33.910 305 11283.87 73.62 57203.70 88888.00 2014-11-01 15:33:34.410 305 11283.86 73.66 57203.67 88888.00 2014-11-01 15:33:34.910 305 11283.87 73.70 57203.62 88888.00 2014-11-01 15:33:35.410 305 11283.98 73.74 57203.56 88888.00 2014-11-01 15:33:35.910 305 11284.03 73.74 57203.56 88888.00 2014-11-01 15:33:36.410 305 11284.10 73.75 57203.49 88888.00 2014-11-01 15:33:36.910 305 11284.15 73.74 57203.46 88888.00 2014-11-01 15:33:37.410 305 11284.18 73.76 57203.41 88888.00 2014-11-01 15:33:37.910 305 11284.23 73.76 57203.41 88888.00 2014-11-01 15:33:38.410 305 11284.25 73.77 57203.37 88888.00 2014-11-01 15:33:38.910 305 11284.24 73.76 57203.33 88888.00 2014-11-01 15:33:39.410 305 11284.33 73.81 57203.27 88888.00 2014-11-01 15:33:39.910 305 11284.36 73.83 57203.20 88888.00 2014-11-01 15:33:40.410 305 11284.36 73.83 57203.20 88888.00 2014-11-01 15:33:40.910 305 11284.38 73.89 57203.17 88888.00 2014-11-01 15:33:41.410 305 11284.44 73.90 57203.12 88888.00 2014-11-01 15:33:41.910 305 11284.45 73.88 57203.01 88888.00 2014-11-01 15:33:42.410 305 11284.44 73.90 57203.01 88888.00 2014-11-01 15:33:42.910 305 11284.42 73.92 57202.96 88888.00 2014-11-01 15:33:43.410 305 11284.42 73.94 57202.93 88888.00 2014-11-01 15:33:43.910 305 11284.36 73.90 57202.93 88888.00 2014-11-01 15:33:44.410 305 11284.38 73.90 57203.04 88888.00 2014-11-01 15:33:44.910 305 11284.42 73.95 57202.99 88888.00 2014-11-01 15:33:45.410 305 11284.42 73.96 57202.94 88888.00 2014-11-01 15:33:45.910 305 11284.38 73.91 57202.91 88888.00 2014-11-01 15:33:46.410 305 11284.39 73.91 57202.86 88888.00 2014-11-01 15:33:46.910 305 11284.44 73.94 57202.82 88888.00 2014-11-01 15:33:47.410 305 11284.46 73.95 57202.78 88888.00 2014-11-01 15:33:47.910 305 11284.42 73.94 57202.84 88888.00 2014-11-01 15:33:48.410 305 11284.38 73.96 57202.86 88888.00 2014-11-01 15:33:48.910 305 11284.37 73.96 57202.82 88888.00 2014-11-01 15:33:49.410 305 11284.37 73.94 57202.75 88888.00 2014-11-01 15:33:49.910 305 11284.38 73.94 57202.71 88888.00 2014-11-01 15:33:50.410 305 11284.37 73.90 57202.72 88888.00 2014-11-01 15:33:50.910 305 11284.37 73.96 57202.68 88888.00 2014-11-01 15:33:51.410 305 11284.32 73.97 57202.67 88888.00 2014-11-01 15:33:51.910 305 11284.29 74.02 57202.69 88888.00 2014-11-01 15:33:52.410 305 11284.29 74.02 57202.74 88888.00 2014-11-01 15:33:52.910 305 11284.31 74.02 57202.77 88888.00 2014-11-01 15:33:53.410 305 11284.28 74.04 57202.77 88888.00 2014-11-01 15:33:53.910 305 11284.33 74.05 57202.79 88888.00 2014-11-01 15:33:54.410 305 11284.36 74.04 57202.88 88888.00 2014-11-01 15:33:54.910 305 11284.33 74.03 57202.88 88888.00 2014-11-01 15:33:55.410 305 11284.39 74.07 57202.90 88888.00 2014-11-01 15:33:55.910 305 11284.42 74.07 57202.82 88888.00 2014-11-01 15:33:56.410 305 11284.46 74.09 57202.84 88888.00 2014-11-01 15:33:56.910 305 11284.45 74.07 57202.90 88888.00 2014-11-01 15:33:57.410 305 11284.49 74.08 57202.88 88888.00 2014-11-01 15:33:57.910 305 11284.51 74.08 57202.88 88888.00 2014-11-01 15:33:58.410 305 11284.50 74.12 57202.84 88888.00 2014-11-01 15:33:58.910 305 11284.55 74.11 57202.82 88888.00 2014-11-01 15:33:59.410 305 11284.53 74.14 57202.84 88888.00 2014-11-01 15:33:59.910 305 11284.46 74.14 57202.81 88888.00 2014-11-01 15:34:00.410 305 11284.50 74.11 57202.74 88888.00 2014-11-01 15:34:00.910 305 11284.52 74.10 57202.73 88888.00 2014-11-01 15:34:01.410 305 11284.45 74.09 57202.72 88888.00 2014-11-01 15:34:01.910 305 11284.41 74.04 57202.69 88888.00 2014-11-01 15:34:02.410 305 11284.43 74.05 57202.66 88888.00 2014-11-01 15:34:02.910 305 11284.48 74.01 57202.62 88888.00 2014-11-01 15:34:03.410 305 11284.51 74.01 57202.55 88888.00 2014-11-01 15:34:03.910 305 11284.45 74.00 57202.47 88888.00 2014-11-01 15:34:04.410 305 11284.42 74.01 57202.39 88888.00 2014-11-01 15:34:04.910 305 11284.45 74.01 57202.39 88888.00 2014-11-01 15:34:05.410 305 11284.48 73.97 57202.30 88888.00 2014-11-01 15:34:05.910 305 11284.46 73.97 57202.23 88888.00 2014-11-01 15:34:06.410 305 11284.49 74.02 57202.14 88888.00 2014-11-01 15:34:06.910 305 11284.57 74.02 57202.09 88888.00 2014-11-01 15:34:07.410 305 11284.55 74.04 57201.97 88888.00 2014-11-01 15:34:07.910 305 11284.60 74.02 57201.85 88888.00 2014-11-01 15:34:08.410 305 11284.67 74.03 57201.81 88888.00 2014-11-01 15:34:08.910 305 11284.73 74.03 57201.73 88888.00 2014-11-01 15:34:09.410 305 11284.72 74.02 57201.68 88888.00 2014-11-01 15:34:09.910 305 11284.72 74.00 57201.62 88888.00 2014-11-01 15:34:10.410 305 11284.85 74.01 57201.53 88888.00 2014-11-01 15:34:10.910 305 11284.97 74.02 57201.49 88888.00 2014-11-01 15:34:11.410 305 11285.04 74.02 57201.44 88888.00 2014-11-01 15:34:11.910 305 11285.07 74.02 57201.34 88888.00 2014-11-01 15:34:12.410 305 11285.19 73.96 57201.27 88888.00 2014-11-01 15:34:12.910 305 11285.26 73.96 57201.20 88888.00 2014-11-01 15:34:13.410 305 11285.28 73.96 57201.11 88888.00 2014-11-01 15:34:13.910 305 11285.33 73.95 57201.01 88888.00 2014-11-01 15:34:14.410 305 11285.35 73.91 57200.93 88888.00 2014-11-01 15:34:14.910 305 11285.36 73.88 57200.91 88888.00 2014-11-01 15:34:15.410 305 11285.40 73.89 57200.83 88888.00 2014-11-01 15:34:15.910 305 11285.40 73.88 57200.73 88888.00 2014-11-01 15:34:16.410 305 11285.37 73.82 57200.63 88888.00 2014-11-01 15:34:16.910 305 11285.32 73.74 57200.56 88888.00 2014-11-01 15:34:17.410 305 11285.34 73.66 57200.55 88888.00 2014-11-01 15:34:17.910 305 11285.39 73.55 57200.51 88888.00 2014-11-01 15:34:18.410 305 11285.35 73.49 57200.47 88888.00 2014-11-01 15:34:18.910 305 11285.23 73.43 57200.38 88888.00 2014-11-01 15:34:19.410 305 11285.18 73.39 57200.34 88888.00 2014-11-01 15:34:19.910 305 11285.14 73.34 57200.28 88888.00 2014-11-01 15:34:20.410 305 11285.11 73.28 57200.21 88888.00 2014-11-01 15:34:20.910 305 11285.00 73.21 57200.09 88888.00 2014-11-01 15:34:21.410 305 11284.98 73.13 57200.01 88888.00 2014-11-01 15:34:21.910 305 11284.94 73.08 57199.99 88888.00 2014-11-01 15:34:22.410 305 11284.88 73.07 57199.96 88888.00 2014-11-01 15:34:22.910 305 11284.88 73.05 57199.88 88888.00 2014-11-01 15:34:23.410 305 11284.86 73.02 57199.78 88888.00 2014-11-01 15:34:23.910 305 11284.87 72.96 57199.63 88888.00 2014-11-01 15:34:24.410 305 11284.88 72.87 57199.60 88888.00 2014-11-01 15:34:24.910 305 11284.92 72.85 57199.57 88888.00 2014-11-01 15:34:25.410 305 11284.97 72.83 57199.51 88888.00 2014-11-01 15:34:25.910 305 11284.95 72.83 57199.45 88888.00 2014-11-01 15:34:26.410 305 11284.91 72.83 57199.40 88888.00 2014-11-01 15:34:26.910 305 11284.98 72.83 57199.40 88888.00 2014-11-01 15:34:27.410 305 11285.02 72.83 57199.40 88888.00 2014-11-01 15:34:27.910 305 11285.11 72.83 57199.38 88888.00 2014-11-01 15:34:28.410 305 11285.20 72.83 57199.33 88888.00 2014-11-01 15:34:28.910 305 11285.25 72.83 57199.27 88888.00 2014-11-01 15:34:29.410 305 11285.27 72.83 57199.20 88888.00 2014-11-01 15:34:29.910 305 11285.35 72.83 57199.15 88888.00 2014-11-01 15:34:30.410 305 11285.44 72.85 57199.11 88888.00 2014-11-01 15:34:30.910 305 11285.54 72.79 57199.09 88888.00 2014-11-01 15:34:31.410 305 11285.63 72.67 57199.05 88888.00 2014-11-01 15:34:31.910 305 11285.64 72.61 57199.02 88888.00 2014-11-01 15:34:32.410 305 11285.77 72.59 57199.05 88888.00 2014-11-01 15:34:32.910 305 11285.85 72.58 57198.99 88888.00 2014-11-01 15:34:33.410 305 11285.92 72.53 57198.87 88888.00 2014-11-01 15:34:33.910 305 11285.98 72.52 57198.83 88888.00 2014-11-01 15:34:34.410 305 11286.09 72.54 57198.82 88888.00 2014-11-01 15:34:34.910 305 11286.15 72.52 57198.76 88888.00 2014-11-01 15:34:35.410 305 11286.16 72.48 57198.74 88888.00 2014-11-01 15:34:35.910 305 11286.19 72.52 57198.77 88888.00 2014-11-01 15:34:36.410 305 11286.26 72.47 57198.73 88888.00 2014-11-01 15:34:36.910 305 11286.30 72.45 57198.66 88888.00 2014-11-01 15:34:37.410 305 11286.34 72.46 57198.62 88888.00 2014-11-01 15:34:37.910 305 11286.40 72.46 57198.60 88888.00 2014-11-01 15:34:38.410 305 11286.47 72.46 57198.56 88888.00 2014-11-01 15:34:38.910 305 11286.52 72.42 57198.62 88888.00 2014-11-01 15:34:39.410 305 11286.55 72.45 57198.67 88888.00 2014-11-01 15:34:39.910 305 11286.60 72.48 57198.80 88888.00 2014-11-01 15:34:40.410 305 11286.68 72.51 57198.84 88888.00 2014-11-01 15:34:40.910 305 11286.68 72.58 57198.81 88888.00 2014-11-01 15:34:41.410 305 11286.71 72.58 57198.86 88888.00 2014-11-01 15:34:41.910 305 11286.72 72.58 57198.90 88888.00 2014-11-01 15:34:42.410 305 11286.72 72.56 57198.99 88888.00 2014-11-01 15:34:42.910 305 11286.76 72.66 57199.07 88888.00 2014-11-01 15:34:43.410 305 11286.76 72.67 57199.12 88888.00 2014-11-01 15:34:43.910 305 11286.78 72.65 57199.14 88888.00 2014-11-01 15:34:44.410 305 11286.73 72.64 57199.21 88888.00 2014-11-01 15:34:44.910 305 11286.76 72.66 57199.29 88888.00 2014-11-01 15:34:45.410 305 11286.82 72.69 57199.40 88888.00 2014-11-01 15:34:45.910 305 11286.87 72.73 57199.45 88888.00 2014-11-01 15:34:46.410 305 11286.85 72.74 57199.48 88888.00 2014-11-01 15:34:46.910 305 11286.94 72.76 57199.50 88888.00 2014-11-01 15:34:47.410 305 11286.89 72.78 57199.54 88888.00 2014-11-01 15:34:47.910 305 11286.90 72.79 57199.61 88888.00 2014-11-01 15:34:48.410 305 11286.93 72.82 57199.59 88888.00 2014-11-01 15:34:48.910 305 11287.00 72.81 57199.64 88888.00 2014-11-01 15:34:49.410 305 11287.00 72.80 57199.71 88888.00 2014-11-01 15:34:49.910 305 11287.03 72.76 57199.73 88888.00 2014-11-01 15:34:50.410 305 11287.03 72.76 57199.70 88888.00 2014-11-01 15:34:50.910 305 11287.10 72.79 57199.72 88888.00 2014-11-01 15:34:51.410 305 11287.11 72.75 57199.72 88888.00 2014-11-01 15:34:51.910 305 11287.08 72.69 57199.71 88888.00 2014-11-01 15:34:52.410 305 11287.14 72.71 57199.76 88888.00 2014-11-01 15:34:52.910 305 11287.17 72.72 57199.77 88888.00 2014-11-01 15:34:53.410 305 11287.17 72.65 57199.65 88888.00 2014-11-01 15:34:53.910 305 11287.14 72.66 57199.70 88888.00 2014-11-01 15:34:54.410 305 11287.22 72.67 57199.79 88888.00 2014-11-01 15:34:54.910 305 11287.22 72.58 57199.78 88888.00 2014-11-01 15:34:55.410 305 11287.19 72.52 57199.76 88888.00 2014-11-01 15:34:55.910 305 11287.21 72.48 57199.69 88888.00 2014-11-01 15:34:56.410 305 11287.22 72.47 57199.65 88888.00 2014-11-01 15:34:56.910 305 11287.22 72.41 57199.64 88888.00 2014-11-01 15:34:57.410 305 11287.21 72.34 57199.65 88888.00 2014-11-01 15:34:57.910 305 11287.13 72.32 57199.70 88888.00 2014-11-01 15:34:58.410 305 11287.10 72.27 57199.65 88888.00 2014-11-01 15:34:58.910 305 11287.08 72.24 57199.53 88888.00 2014-11-01 15:34:59.410 305 11287.01 72.19 57199.52 88888.00 2014-11-01 15:34:59.910 305 11286.93 72.12 57199.50 88888.00 2014-11-01 15:35:00.410 305 11286.90 72.04 57199.41 88888.00 2014-11-01 15:35:00.910 305 11286.90 72.03 57199.39 88888.00 2014-11-01 15:35:01.410 305 11286.90 72.03 57199.32 88888.00 2014-11-01 15:35:01.910 305 11286.83 71.93 57199.21 88888.00 2014-11-01 15:35:02.410 305 11286.88 71.88 57199.12 88888.00 2014-11-01 15:35:02.910 305 11286.89 71.88 57199.09 88888.00 2014-11-01 15:35:03.410 305 11286.81 71.83 57199.03 88888.00 2014-11-01 15:35:03.910 305 11286.79 71.74 57198.95 88888.00 2014-11-01 15:35:04.410 305 11286.75 71.69 57198.89 88888.00 2014-11-01 15:35:04.910 305 11286.72 71.67 57198.80 88888.00 2014-11-01 15:35:05.410 305 11286.75 71.63 57198.82 88888.00 2014-11-01 15:35:05.910 305 11286.74 71.54 57198.71 88888.00 2014-11-01 15:35:06.410 305 11286.75 71.52 57198.63 88888.00 2014-11-01 15:35:06.910 305 11286.78 71.46 57198.60 88888.00 2014-11-01 15:35:07.410 305 11286.83 71.37 57198.55 88888.00 2014-11-01 15:35:07.910 305 11286.79 71.32 57198.47 88888.00 2014-11-01 15:35:08.410 305 11286.74 71.28 57198.47 88888.00 2014-11-01 15:35:08.910 305 11286.79 71.22 57198.43 88888.00 2014-11-01 15:35:09.410 305 11286.86 71.20 57198.35 88888.00 2014-11-01 15:35:09.910 305 11286.94 71.19 57198.41 88888.00 2014-11-01 15:35:10.410 305 11286.97 71.15 57198.36 88888.00 2014-11-01 15:35:10.910 305 11287.03 71.11 57198.28 88888.00 2014-11-01 15:35:11.410 305 11287.07 71.06 57198.22 88888.00 2014-11-01 15:35:11.910 305 11287.10 71.02 57198.26 88888.00 2014-11-01 15:35:12.410 305 11287.17 71.02 57198.24 88888.00 2014-11-01 15:35:12.910 305 11287.20 71.04 57198.26 88888.00 2014-11-01 15:35:13.410 305 11287.27 71.03 57198.34 88888.00 2014-11-01 15:35:13.910 305 11287.28 71.04 57198.37 88888.00 2014-11-01 15:35:14.410 305 11287.31 71.05 57198.38 88888.00 2014-11-01 15:35:14.910 305 11287.34 71.06 57198.44 88888.00 2014-11-01 15:35:15.410 305 11287.36 71.11 57198.44 88888.00 2014-11-01 15:35:15.910 305 11287.41 71.16 57198.47 88888.00 2014-11-01 15:35:16.410 305 11287.44 71.18 57198.47 88888.00 2014-11-01 15:35:16.910 305 11287.49 71.19 57198.47 88888.00 2014-11-01 15:35:17.410 305 11287.54 71.20 57198.51 88888.00 2014-11-01 15:35:17.910 305 11287.59 71.28 57198.54 88888.00 2014-11-01 15:35:18.410 305 11287.63 71.30 57198.51 88888.00 2014-11-01 15:35:18.910 305 11287.68 71.35 57198.57 88888.00 2014-11-01 15:35:19.410 305 11287.72 71.37 57198.67 88888.00 2014-11-01 15:35:19.910 305 11287.78 71.40 57198.68 88888.00 2014-11-01 15:35:20.410 305 11287.82 71.47 57198.66 88888.00 2014-11-01 15:35:20.910 305 11287.96 71.49 57198.67 88888.00 2014-11-01 15:35:21.410 305 11288.05 71.50 57198.69 88888.00 2014-11-01 15:35:21.910 305 11288.14 71.50 57198.71 88888.00 2014-11-01 15:35:22.410 305 11288.19 71.50 57198.70 88888.00 2014-11-01 15:35:22.910 305 11288.27 71.51 57198.71 88888.00 2014-11-01 15:35:23.410 305 11288.35 71.52 57198.73 88888.00 2014-11-01 15:35:23.910 305 11288.48 71.57 57198.73 88888.00 2014-11-01 15:35:24.410 305 11288.52 71.54 57198.74 88888.00 2014-11-01 15:35:24.910 305 11288.54 71.57 57198.73 88888.00 2014-11-01 15:35:25.410 305 11288.61 71.58 57198.74 88888.00 2014-11-01 15:35:25.910 305 11288.74 71.57 57198.71 88888.00 2014-11-01 15:35:26.410 305 11288.81 71.52 57198.63 88888.00 2014-11-01 15:35:26.910 305 11288.86 71.50 57198.58 88888.00 2014-11-01 15:35:27.410 305 11288.82 71.50 57198.51 88888.00 2014-11-01 15:35:27.910 305 11288.86 71.47 57198.47 88888.00 2014-11-01 15:35:28.410 305 11288.94 71.38 57198.48 88888.00 2014-11-01 15:35:28.910 305 11288.95 71.39 57198.39 88888.00 2014-11-01 15:35:29.410 305 11289.00 71.40 57198.29 88888.00 2014-11-01 15:35:29.910 305 11289.10 71.35 57198.18 88888.00 2014-11-01 15:35:30.410 305 11289.16 71.28 57198.05 88888.00 2014-11-01 15:35:30.910 305 11289.18 71.26 57198.00 88888.00 2014-11-01 15:35:31.410 305 11289.17 71.22 57197.90 88888.00 2014-11-01 15:35:31.910 305 11289.23 71.15 57197.74 88888.00 2014-11-01 15:35:32.410 305 11289.21 71.06 57197.67 88888.00 2014-11-01 15:35:32.910 305 11289.22 70.97 57197.60 88888.00 2014-11-01 15:35:33.410 305 11289.21 70.94 57197.52 88888.00 2014-11-01 15:35:33.910 305 11289.25 70.89 57197.44 88888.00 2014-11-01 15:35:34.410 305 11289.31 70.81 57197.34 88888.00 2014-11-01 15:35:34.910 305 11289.25 70.71 57197.23 88888.00 2014-11-01 15:35:35.410 305 11289.25 70.62 57197.13 88888.00 2014-11-01 15:35:35.910 305 11289.31 70.52 57197.03 88888.00 2014-11-01 15:35:36.410 305 11289.28 70.44 57196.96 88888.00 2014-11-01 15:35:36.910 305 11289.17 70.35 57196.81 88888.00 2014-11-01 15:35:37.410 305 11289.17 70.27 57196.68 88888.00 2014-11-01 15:35:37.910 305 11289.18 70.18 57196.53 88888.00 2014-11-01 15:35:38.410 305 11289.17 70.11 57196.52 88888.00 2014-11-01 15:35:38.910 305 11289.16 70.00 57196.44 88888.00 2014-11-01 15:35:39.410 305 11289.10 69.96 57196.33 88888.00 2014-11-01 15:35:39.910 305 11289.03 69.92 57196.24 88888.00 2014-11-01 15:35:40.410 305 11288.98 69.88 57196.27 88888.00 2014-11-01 15:35:40.910 305 11288.97 69.79 57196.20 88888.00 2014-11-01 15:35:41.410 305 11288.96 69.69 57196.08 88888.00 2014-11-01 15:35:41.910 305 11288.93 69.67 57196.10 88888.00 2014-11-01 15:35:42.410 305 11288.91 69.68 57196.07 88888.00 2014-11-01 15:35:42.910 305 11288.86 69.65 57196.11 88888.00 2014-11-01 15:35:43.410 305 11288.79 69.58 57196.13 88888.00 2014-11-01 15:35:43.910 305 11288.76 69.58 57196.16 88888.00 2014-11-01 15:35:44.410 305 11288.75 69.55 57196.24 88888.00 2014-11-01 15:35:44.910 305 11288.70 69.53 57196.27 88888.00 2014-11-01 15:35:45.410 305 11288.67 69.51 57196.36 88888.00 2014-11-01 15:35:45.910 305 11288.66 69.51 57196.45 88888.00 2014-11-01 15:35:46.410 305 11288.56 69.54 57196.46 88888.00 2014-11-01 15:35:46.910 305 11288.51 69.52 57196.56 88888.00 2014-11-01 15:35:47.410 305 11288.53 69.54 57196.62 88888.00 2014-11-01 15:35:47.910 305 11288.46 69.55 57196.70 88888.00 2014-11-01 15:35:48.410 305 11288.39 69.61 57196.84 88888.00 2014-11-01 15:35:48.910 305 11288.39 69.66 57196.90 88888.00 2014-11-01 15:35:49.410 305 11288.40 69.67 57196.98 88888.00 2014-11-01 15:35:49.910 305 11288.36 69.72 57197.15 88888.00 2014-11-01 15:35:50.410 305 11288.36 69.74 57197.29 88888.00 2014-11-01 15:35:50.910 305 11288.34 69.80 57197.40 88888.00 2014-11-01 15:35:51.410 305 11288.34 69.86 57197.48 88888.00 2014-11-01 15:35:51.910 305 11288.31 69.93 57197.52 88888.00 2014-11-01 15:35:52.410 305 11288.35 69.94 57197.65 88888.00 2014-11-01 15:35:52.910 305 11288.39 70.00 57197.83 88888.00 2014-11-01 15:35:53.410 305 11288.36 70.08 57198.00 88888.00 2014-11-01 15:35:53.910 305 11288.39 70.10 57198.19 88888.00 2014-11-01 15:35:54.410 305 11288.41 70.16 57198.29 88888.00 2014-11-01 15:35:54.910 305 11288.45 70.23 57198.49 88888.00 2014-11-01 15:35:55.410 305 11288.47 70.24 57198.66 88888.00 2014-11-01 15:35:55.910 305 11288.48 70.29 57198.76 88888.00 2014-11-01 15:35:56.410 305 11288.53 70.43 57198.86 88888.00 2014-11-01 15:35:56.910 305 11288.56 70.44 57198.94 88888.00 2014-11-01 15:35:57.410 305 11288.61 70.48 57199.13 88888.00 2014-11-01 15:35:57.910 305 11288.60 70.51 57199.26 88888.00 2014-11-01 15:35:58.410 305 11288.63 70.57 57199.41 88888.00 2014-11-01 15:35:58.910 305 11288.62 70.62 57199.58 88888.00 2014-11-01 15:35:59.410 305 11288.62 70.64 57199.73 88888.00 2014-11-01 15:35:59.910 305 11288.60 70.68 57199.86 88888.00 2014-11-01 15:36:00.410 305 11288.59 70.70 57200.05 88888.00 2014-11-01 15:36:00.910 305 11288.58 70.76 57200.11 88888.00 2014-11-01 15:36:01.410 305 11288.54 70.83 57200.22 88888.00 2014-11-01 15:36:01.910 305 11288.49 70.83 57200.29 88888.00 2014-11-01 15:36:02.410 305 11288.40 70.84 57200.36 88888.00 2014-11-01 15:36:02.910 305 11288.34 70.85 57200.40 88888.00 2014-11-01 15:36:03.410 305 11288.25 70.90 57200.44 88888.00 2014-11-01 15:36:03.910 305 11288.20 70.94 57200.57 88888.00 2014-11-01 15:36:04.410 305 11288.19 70.94 57200.65 88888.00 2014-11-01 15:36:04.910 305 11288.15 70.97 57200.70 88888.00 2014-11-01 15:36:05.410 305 11288.05 71.02 57200.79 88888.00 2014-11-01 15:36:05.910 305 11288.00 71.03 57200.92 88888.00 2014-11-01 15:36:06.410 305 11287.93 71.05 57200.94 88888.00 2014-11-01 15:36:06.910 305 11287.83 71.09 57201.01 88888.00 2014-11-01 15:36:07.410 305 11287.78 71.11 57201.07 88888.00 2014-11-01 15:36:07.910 305 11287.76 71.11 57201.13 88888.00 2014-11-01 15:36:08.410 305 11287.73 71.17 57201.30 88888.00 2014-11-01 15:36:08.910 305 11287.75 71.23 57201.37 88888.00 2014-11-01 15:36:09.410 305 11287.83 71.30 57201.42 88888.00 2014-11-01 15:36:09.910 305 11287.85 71.33 57201.52 88888.00 2014-11-01 15:36:10.410 305 11287.82 71.33 57201.65 88888.00 2014-11-01 15:36:10.910 305 11287.75 71.33 57201.79 88888.00 2014-11-01 15:36:11.410 305 11287.70 71.36 57201.87 88888.00 2014-11-01 15:36:11.910 305 11287.71 71.43 57201.90 88888.00 2014-11-01 15:36:12.410 305 11287.65 71.46 57201.95 88888.00 2014-11-01 15:36:12.910 305 11287.69 71.45 57201.92 88888.00 2014-11-01 15:36:13.410 305 11287.71 71.43 57201.88 88888.00 2014-11-01 15:36:13.910 305 11287.71 71.46 57201.87 88888.00 2014-11-01 15:36:14.410 305 11287.78 71.49 57201.89 88888.00 2014-11-01 15:36:14.910 305 11287.79 71.44 57201.87 88888.00 2014-11-01 15:36:15.410 305 11287.85 71.39 57201.87 88888.00 2014-11-01 15:36:15.910 305 11287.91 71.33 57201.82 88888.00 2014-11-01 15:36:16.410 305 11287.90 71.31 57201.81 88888.00 2014-11-01 15:36:16.910 305 11287.87 71.28 57201.77 88888.00 2014-11-01 15:36:17.411 305 11287.90 71.26 57201.65 88888.00 2014-11-01 15:36:17.911 305 11287.85 71.26 57201.56 88888.00 2014-11-01 15:36:18.411 305 11287.86 71.24 57201.57 88888.00 2014-11-01 15:36:18.911 305 11287.80 71.18 57201.53 88888.00 2014-11-01 15:36:19.411 305 11287.85 71.17 57201.44 88888.00 2014-11-01 15:36:19.911 305 11287.79 71.10 57201.33 88888.00 2014-11-01 15:36:20.411 305 11287.77 71.08 57201.24 88888.00 2014-11-01 15:36:20.911 305 11287.78 71.02 57201.21 88888.00 2014-11-01 15:36:21.411 305 11287.80 70.97 57201.15 88888.00 2014-11-01 15:36:21.911 305 11287.80 70.94 57201.11 88888.00 2014-11-01 15:36:22.411 305 11287.82 70.92 57201.00 88888.00 2014-11-01 15:36:22.911 305 11287.78 70.89 57200.97 88888.00 2014-11-01 15:36:23.411 305 11287.70 70.85 57200.98 88888.00 2014-11-01 15:36:23.911 305 11287.64 70.82 57200.95 88888.00 2014-11-01 15:36:24.411 305 11287.58 70.72 57200.79 88888.00 2014-11-01 15:36:24.911 305 11287.59 70.67 57200.65 88888.00 2014-11-01 15:36:25.411 305 11287.57 70.68 57200.56 88888.00 2014-11-01 15:36:25.911 305 11287.48 70.71 57200.47 88888.00 2014-11-01 15:36:26.411 305 11287.43 70.69 57200.50 88888.00 2014-11-01 15:36:26.911 305 11287.40 70.63 57200.50 88888.00 2014-11-01 15:36:27.411 305 11287.40 70.57 57200.44 88888.00 2014-11-01 15:36:27.911 305 11287.40 70.52 57200.37 88888.00 2014-11-01 15:36:28.411 305 11287.45 70.52 57200.36 88888.00 2014-11-01 15:36:28.911 305 11287.45 70.51 57200.25 88888.00 2014-11-01 15:36:29.411 305 11287.50 70.50 57200.25 88888.00 2014-11-01 15:36:29.911 305 11287.41 70.43 57200.23 88888.00 2014-11-01 15:36:30.411 305 11287.44 70.38 57200.12 88888.00 2014-11-01 15:36:30.911 305 11287.51 70.35 57199.97 88888.00 2014-11-01 15:36:31.411 305 11287.51 70.31 57199.99 88888.00 2014-11-01 15:36:31.911 305 11287.51 70.29 57199.90 88888.00 2014-11-01 15:36:32.411 305 11287.52 70.22 57199.80 88888.00 2014-11-01 15:36:32.911 305 11287.57 70.16 57199.72 88888.00 2014-11-01 15:36:33.411 305 11287.56 70.11 57199.70 88888.00 2014-11-01 15:36:33.911 305 11287.55 70.06 57199.59 88888.00 2014-11-01 15:36:34.411 305 11287.54 70.01 57199.51 88888.00 2014-11-01 15:36:34.911 305 11287.55 69.94 57199.40 88888.00 2014-11-01 15:36:35.411 305 11287.55 69.89 57199.28 88888.00 2014-11-01 15:36:35.911 305 11287.51 69.81 57199.27 88888.00 2014-11-01 15:36:36.411 305 11287.51 69.79 57199.19 88888.00 2014-11-01 15:36:36.911 305 11287.42 69.70 57199.07 88888.00 2014-11-01 15:36:37.411 305 11287.35 69.61 57198.93 88888.00 2014-11-01 15:36:37.911 305 11287.34 69.55 57198.87 88888.00 2014-11-01 15:36:38.411 305 11287.29 69.42 57198.79 88888.00 2014-11-01 15:36:38.911 305 11287.22 69.34 57198.71 88888.00 2014-11-01 15:36:39.411 305 11287.15 69.29 57198.63 88888.00 2014-11-01 15:36:39.911 305 11287.08 69.21 57198.51 88888.00 2014-11-01 15:36:40.411 305 11287.14 69.13 57198.42 88888.00 2014-11-01 15:36:40.911 305 11287.08 69.13 57198.35 88888.00 2014-11-01 15:36:41.411 305 11286.96 69.06 57198.31 88888.00 2014-11-01 15:36:41.911 305 11286.88 69.00 57198.29 88888.00 2014-11-01 15:36:42.411 305 11286.85 68.93 57198.21 88888.00 2014-11-01 15:36:42.911 305 11286.80 68.90 57198.18 88888.00 2014-11-01 15:36:43.411 305 11286.74 68.90 57198.23 88888.00 2014-11-01 15:36:43.911 305 11286.65 68.87 57198.24 88888.00 2014-11-01 15:36:44.411 305 11286.66 68.84 57198.24 88888.00 2014-11-01 15:36:44.911 305 11286.64 68.90 57198.24 88888.00 2014-11-01 15:36:45.411 305 11286.55 68.90 57198.28 88888.00 2014-11-01 15:36:45.911 305 11286.52 68.87 57198.34 88888.00 2014-11-01 15:36:46.411 305 11286.55 68.93 57198.47 88888.00 2014-11-01 15:36:46.911 305 11286.57 68.99 57198.60 88888.00 2014-11-01 15:36:47.411 305 11286.60 69.01 57198.71 88888.00 2014-11-01 15:36:47.911 305 11286.62 69.04 57198.82 88888.00 2014-11-01 15:36:48.411 305 11286.61 69.09 57198.94 88888.00 2014-11-01 15:36:48.911 305 11286.61 69.17 57199.07 88888.00 2014-11-01 15:36:49.411 305 11286.64 69.17 57199.21 88888.00 2014-11-01 15:36:49.911 305 11286.69 69.19 57199.35 88888.00 2014-11-01 15:36:50.411 305 11286.71 69.27 57199.43 88888.00 2014-11-01 15:36:50.911 305 11286.74 69.29 57199.56 88888.00 2014-11-01 15:36:51.411 305 11286.78 69.33 57199.73 88888.00 2014-11-01 15:36:51.911 305 11286.75 69.39 57199.85 88888.00 2014-11-01 15:36:52.411 305 11286.78 69.40 57199.90 88888.00 2014-11-01 15:36:52.911 305 11286.78 69.36 57199.92 88888.00 2014-11-01 15:36:53.411 305 11286.79 69.39 57199.99 88888.00 2014-11-01 15:36:53.911 305 11286.79 69.34 57199.97 88888.00 2014-11-01 15:36:54.411 305 11286.81 69.33 57200.08 88888.00 2014-11-01 15:36:54.911 305 11286.81 69.33 57200.17 88888.00 2014-11-01 15:36:55.411 305 11286.75 69.33 57200.16 88888.00 2014-11-01 15:36:55.911 305 11286.74 69.34 57200.20 88888.00 2014-11-01 15:36:56.411 305 11286.78 69.32 57200.18 88888.00 2014-11-01 15:36:56.911 305 11286.79 69.31 57200.22 88888.00 2014-11-01 15:36:57.411 305 11286.78 69.27 57200.20 88888.00 2014-11-01 15:36:57.911 305 11286.74 69.27 57200.12 88888.00 2014-11-01 15:36:58.411 305 11286.71 69.24 57200.15 88888.00 2014-11-01 15:36:58.911 305 11286.68 69.19 57200.16 88888.00 2014-11-01 15:36:59.411 305 11286.68 69.18 57200.16 88888.00 2014-11-01 15:36:59.911 305 11286.68 69.17 57200.14 88888.00 2014-11-01 15:37:00.411 305 11286.67 69.18 57200.11 88888.00 2014-11-01 15:37:00.911 305 11286.62 69.19 57200.10 88888.00 2014-11-01 15:37:01.411 305 11286.54 69.15 57200.08 88888.00 2014-11-01 15:37:01.911 305 11286.46 69.14 57200.02 88888.00 2014-11-01 15:37:02.411 305 11286.39 69.11 57200.06 88888.00 2014-11-01 15:37:02.911 305 11286.33 69.12 57200.12 88888.00 2014-11-01 15:37:03.411 305 11286.24 69.07 57200.11 88888.00 2014-11-01 15:37:03.911 305 11286.17 69.04 57200.04 88888.00 2014-11-01 15:37:04.411 305 11286.17 69.01 57200.04 88888.00 2014-11-01 15:37:04.911 305 11286.15 69.00 57200.03 88888.00 2014-11-01 15:37:05.411 305 11286.05 68.94 57200.01 88888.00 2014-11-01 15:37:05.911 305 11285.96 68.91 57200.03 88888.00 2014-11-01 15:37:06.411 305 11285.87 68.86 57200.03 88888.00 2014-11-01 15:37:06.911 305 11285.78 68.86 57200.06 88888.00 2014-11-01 15:37:07.411 305 11285.68 68.79 57200.01 88888.00 2014-11-01 15:37:07.911 305 11285.57 68.73 57199.91 88888.00 2014-11-01 15:37:08.411 305 11285.57 68.70 57199.95 88888.00 2014-11-01 15:37:08.911 305 11285.53 68.63 57199.92 88888.00 2014-11-01 15:37:09.411 305 11285.46 68.58 57199.91 88888.00 2014-11-01 15:37:09.911 305 11285.41 68.50 57199.88 88888.00 2014-11-01 15:37:10.411 305 11285.30 68.45 57199.86 88888.00 2014-11-01 15:37:10.911 305 11285.25 68.41 57199.85 88888.00 2014-11-01 15:37:11.411 305 11285.26 68.44 57199.73 88888.00 2014-11-01 15:37:11.911 305 11285.19 68.43 57199.67 88888.00 2014-11-01 15:37:12.411 305 11285.13 68.37 57199.61 88888.00 2014-11-01 15:37:12.911 305 11285.09 68.37 57199.59 88888.00 2014-11-01 15:37:13.411 305 11285.04 68.36 57199.69 88888.00 2014-11-01 15:37:13.911 305 11285.01 68.33 57199.69 88888.00 2014-11-01 15:37:14.411 305 11284.98 68.34 57199.61 88888.00 2014-11-01 15:37:14.911 305 11284.97 68.36 57199.59 88888.00 2014-11-01 15:37:15.411 305 11284.98 68.37 57199.64 88888.00 2014-11-01 15:37:15.911 305 11284.98 68.37 57199.67 88888.00 2014-11-01 15:37:16.411 305 11284.93 68.37 57199.61 88888.00 2014-11-01 15:37:16.911 305 11284.94 68.37 57199.64 88888.00 2014-11-01 15:37:17.411 305 11285.00 68.36 57199.64 88888.00 2014-11-01 15:37:17.911 305 11285.01 68.37 57199.63 88888.00 2014-11-01 15:37:18.411 305 11285.02 68.41 57199.71 88888.00 2014-11-01 15:37:18.911 305 11285.04 68.43 57199.76 88888.00 2014-11-01 15:37:19.411 305 11285.04 68.44 57199.79 88888.00 2014-11-01 15:37:19.911 305 11285.02 68.44 57199.88 88888.00 2014-11-01 15:37:20.411 305 11285.05 68.49 57199.96 88888.00 2014-11-01 15:37:20.911 305 11285.08 68.49 57199.99 88888.00 2014-11-01 15:37:21.411 305 11285.07 68.49 57200.04 88888.00 2014-11-01 15:37:21.911 305 11285.06 68.51 57200.08 88888.00 2014-11-01 15:37:22.411 305 11285.04 68.51 57200.12 88888.00 2014-11-01 15:37:22.911 305 11285.05 68.52 57200.20 88888.00 2014-11-01 15:37:23.411 305 11285.02 68.49 57200.21 88888.00 2014-11-01 15:37:23.911 305 11284.97 68.50 57200.35 88888.00 2014-11-01 15:37:24.411 305 11284.93 68.47 57200.42 88888.00 2014-11-01 15:37:24.911 305 11284.87 68.43 57200.46 88888.00 2014-11-01 15:37:25.411 305 11284.80 68.39 57200.50 88888.00 2014-11-01 15:37:25.911 305 11284.76 68.40 57200.57 88888.00 2014-11-01 15:37:26.411 305 11284.65 68.41 57200.61 88888.00 2014-11-01 15:37:26.911 305 11284.57 68.37 57200.61 88888.00 2014-11-01 15:37:27.411 305 11284.52 68.34 57200.62 88888.00 2014-11-01 15:37:27.911 305 11284.45 68.38 57200.63 88888.00 2014-11-01 15:37:28.411 305 11284.39 68.38 57200.57 88888.00 2014-11-01 15:37:28.911 305 11284.36 68.33 57200.63 88888.00 2014-11-01 15:37:29.411 305 11284.32 68.31 57200.70 88888.00 2014-11-01 15:37:29.911 305 11284.26 68.37 57200.72 88888.00 2014-11-01 15:37:30.411 305 11284.16 68.36 57200.61 88888.00 2014-11-01 15:37:30.911 305 11284.10 68.34 57200.62 88888.00 2014-11-01 15:37:31.411 305 11284.07 68.39 57200.63 88888.00 2014-11-01 15:37:31.911 305 11284.00 68.40 57200.63 88888.00 2014-11-01 15:37:32.411 305 11283.93 68.37 57200.63 88888.00 2014-11-01 15:37:32.911 305 11283.91 68.37 57200.54 88888.00 2014-11-01 15:37:33.411 305 11283.90 68.34 57200.55 88888.00 2014-11-01 15:37:33.911 305 11283.88 68.33 57200.60 88888.00 2014-11-01 15:37:34.411 305 11283.88 68.32 57200.62 88888.00 2014-11-01 15:37:34.911 305 11283.84 68.31 57200.55 88888.00 2014-11-01 15:37:35.411 305 11283.83 68.36 57200.54 88888.00 2014-11-01 15:37:35.911 305 11283.86 68.40 57200.51 88888.00 2014-11-01 15:37:36.411 305 11283.89 68.41 57200.56 88888.00 2014-11-01 15:37:36.911 305 11283.93 68.40 57200.57 88888.00 2014-11-01 15:37:37.411 305 11283.93 68.44 57200.57 88888.00 2014-11-01 15:37:37.911 305 11283.88 68.41 57200.51 88888.00 2014-11-01 15:37:38.411 305 11283.87 68.40 57200.50 88888.00 2014-11-01 15:37:38.911 305 11283.89 68.40 57200.48 88888.00 2014-11-01 15:37:39.411 305 11283.94 68.38 57200.48 88888.00 2014-11-01 15:37:39.911 305 11283.98 68.38 57200.46 88888.00 2014-11-01 15:37:40.411 305 11284.00 68.39 57200.46 88888.00 2014-11-01 15:37:40.911 305 11284.02 68.40 57200.48 88888.00 2014-11-01 15:37:41.411 305 11283.98 68.43 57200.48 88888.00 2014-11-01 15:37:41.911 305 11284.02 68.44 57200.48 88888.00 2014-11-01 15:37:42.411 305 11284.04 68.47 57200.44 88888.00 2014-11-01 15:37:42.911 305 11284.08 68.49 57200.35 88888.00 2014-11-01 15:37:43.411 305 11284.05 68.51 57200.25 88888.00 2014-11-01 15:37:43.911 305 11284.04 68.51 57200.27 88888.00 2014-11-01 15:37:44.411 305 11284.03 68.51 57200.27 88888.00 2014-11-01 15:37:44.911 305 11284.03 68.47 57200.23 88888.00 2014-11-01 15:37:45.411 305 11284.04 68.45 57200.21 88888.00 2014-11-01 15:37:45.911 305 11284.09 68.49 57200.20 88888.00 2014-11-01 15:37:46.411 305 11284.16 68.49 57200.16 88888.00 2014-11-01 15:37:46.911 305 11284.17 68.46 57200.14 88888.00 2014-11-01 15:37:47.411 305 11284.16 68.44 57200.08 88888.00 2014-11-01 15:37:47.911 305 11284.21 68.41 57200.02 88888.00 2014-11-01 15:37:48.411 305 11284.15 68.39 57200.01 88888.00 2014-11-01 15:37:48.911 305 11284.07 68.36 57200.02 88888.00 2014-11-01 15:37:49.411 305 11284.02 68.33 57200.01 88888.00 2014-11-01 15:37:49.911 305 11284.01 68.32 57199.98 88888.00 2014-11-01 15:37:50.411 305 11284.01 68.36 57200.08 88888.00 2014-11-01 15:37:50.911 305 11283.95 68.36 57200.06 88888.00 2014-11-01 15:37:51.411 305 11283.94 68.32 57200.02 88888.00 2014-11-01 15:37:51.911 305 11283.95 68.34 57200.01 88888.00 2014-11-01 15:37:52.411 305 11283.93 68.37 57200.06 88888.00 2014-11-01 15:37:52.911 305 11283.93 68.36 57200.10 88888.00 2014-11-01 15:37:53.411 305 11283.93 68.32 57200.08 88888.00 2014-11-01 15:37:53.911 305 11283.94 68.36 57200.12 88888.00 2014-11-01 15:37:54.411 305 11283.89 68.39 57200.20 88888.00 2014-11-01 15:37:54.911 305 11283.91 68.41 57200.25 88888.00 2014-11-01 15:37:55.411 305 11283.93 68.43 57200.27 88888.00 2014-11-01 15:37:55.911 305 11283.93 68.44 57200.31 88888.00 2014-11-01 15:37:56.411 305 11283.91 68.44 57200.35 88888.00 2014-11-01 15:37:56.911 305 11283.90 68.43 57200.43 88888.00 2014-11-01 15:37:57.411 305 11283.86 68.44 57200.50 88888.00 2014-11-01 15:37:57.911 305 11283.88 68.49 57200.55 88888.00 2014-11-01 15:37:58.411 305 11283.88 68.47 57200.67 88888.00 2014-11-01 15:37:58.911 305 11283.86 68.51 57200.70 88888.00 2014-11-01 15:37:59.411 305 11283.86 68.53 57200.72 88888.00 2014-11-01 15:37:59.911 305 11283.89 68.54 57200.78 88888.00 2014-11-01 15:38:00.411 305 11283.88 68.58 57200.82 88888.00 2014-11-01 15:38:00.911 305 11283.81 68.56 57200.91 88888.00 2014-11-01 15:38:01.411 305 11283.75 68.54 57200.85 88888.00 2014-11-01 15:38:01.911 305 11283.76 68.59 57200.94 88888.00 2014-11-01 15:38:02.411 305 11283.75 68.57 57200.92 88888.00 2014-11-01 15:38:02.911 305 11283.75 68.54 57200.93 88888.00 2014-11-01 15:38:03.411 305 11283.70 68.52 57200.94 88888.00 2014-11-01 15:38:03.911 305 11283.69 68.57 57201.01 88888.00 2014-11-01 15:38:04.411 305 11283.68 68.58 57200.97 88888.00 2014-11-01 15:38:04.911 305 11283.66 68.57 57200.98 88888.00 2014-11-01 15:38:05.411 305 11283.59 68.57 57201.00 88888.00 2014-11-01 15:38:05.911 305 11283.60 68.60 57201.00 88888.00 2014-11-01 15:38:06.411 305 11283.63 68.61 57200.94 88888.00 2014-11-01 15:38:06.911 305 11283.62 68.60 57200.94 88888.00 2014-11-01 15:38:07.411 305 11283.60 68.57 57200.95 88888.00 2014-11-01 15:38:07.911 305 11283.56 68.59 57201.01 88888.00 2014-11-01 15:38:08.411 305 11283.54 68.61 57201.01 88888.00 2014-11-01 15:38:08.911 305 11283.56 68.60 57200.95 88888.00 2014-11-01 15:38:09.411 305 11283.53 68.57 57200.95 88888.00 2014-11-01 15:38:09.911 305 11283.53 68.54 57200.97 88888.00 2014-11-01 15:38:10.411 305 11283.58 68.57 57201.00 88888.00 2014-11-01 15:38:10.911 305 11283.58 68.56 57201.00 88888.00 2014-11-01 15:38:11.411 305 11283.52 68.58 57200.98 88888.00 2014-11-01 15:38:11.911 305 11283.49 68.58 57200.93 88888.00 2014-11-01 15:38:12.411 305 11283.53 68.57 57200.87 88888.00 2014-11-01 15:38:12.911 305 11283.54 68.51 57200.91 88888.00 2014-11-01 15:38:13.411 305 11283.55 68.51 57200.88 88888.00 2014-11-01 15:38:13.911 305 11283.51 68.52 57200.85 88888.00 2014-11-01 15:38:14.411 305 11283.49 68.49 57200.79 88888.00 2014-11-01 15:38:14.911 305 11283.47 68.51 57200.80 88888.00 2014-11-01 15:38:15.411 305 11283.39 68.49 57200.74 88888.00 2014-11-01 15:38:15.911 305 11283.35 68.43 57200.76 88888.00 2014-11-01 15:38:16.411 305 11283.34 68.45 57200.82 88888.00 2014-11-01 15:38:16.911 305 11283.32 68.41 57200.86 88888.00 2014-11-01 15:38:17.411 305 11283.25 68.36 57200.80 88888.00 2014-11-01 15:38:17.911 305 11283.24 68.32 57200.76 88888.00 2014-11-01 15:38:18.411 305 11283.24 68.30 57200.70 88888.00 2014-11-01 15:38:18.911 305 11283.20 68.30 57200.68 88888.00 2014-11-01 15:38:19.411 305 11283.13 68.25 57200.70 88888.00 2014-11-01 15:38:19.911 305 11283.11 68.26 57200.70 88888.00 2014-11-01 15:38:20.411 305 11283.14 68.27 57200.69 88888.00 2014-11-01 15:38:20.911 305 11283.06 68.25 57200.62 88888.00 2014-11-01 15:38:21.411 305 11282.93 68.20 57200.63 88888.00 2014-11-01 15:38:21.911 305 11282.91 68.22 57200.63 88888.00 2014-11-01 15:38:22.411 305 11282.91 68.25 57200.59 88888.00 2014-11-01 15:38:22.911 305 11282.91 68.29 57200.54 88888.00 2014-11-01 15:38:23.411 305 11282.82 68.33 57200.55 88888.00 2014-11-01 15:38:23.911 305 11282.73 68.33 57200.61 88888.00 2014-11-01 15:38:24.411 305 11282.68 68.32 57200.55 88888.00 2014-11-01 15:38:24.911 305 11282.57 68.31 57200.60 88888.00 2014-11-01 15:38:25.411 305 11282.54 68.30 57200.53 88888.00 2014-11-01 15:38:25.911 305 11282.52 68.34 57200.49 88888.00 2014-11-01 15:38:26.411 305 11282.54 68.31 57200.40 88888.00 2014-11-01 15:38:26.911 305 11282.56 68.26 57200.31 88888.00 2014-11-01 15:38:27.411 305 11282.54 68.26 57200.28 88888.00 2014-11-01 15:38:27.911 305 11282.48 68.29 57200.28 88888.00 2014-11-01 15:38:28.411 305 11282.42 68.29 57200.30 88888.00 2014-11-01 15:38:28.911 305 11282.48 68.30 57200.23 88888.00 2014-11-01 15:38:29.411 305 11282.47 68.29 57200.10 88888.00 2014-11-01 15:38:29.911 305 11282.40 68.29 57200.08 88888.00 2014-11-01 15:38:30.411 305 11282.38 68.27 57200.05 88888.00 2014-11-01 15:38:30.911 305 11282.34 68.23 57200.01 88888.00 2014-11-01 15:38:31.411 305 11282.35 68.20 57199.96 88888.00 2014-11-01 15:38:31.911 305 11282.34 68.20 57199.88 88888.00 2014-11-01 15:38:32.411 305 11282.35 68.20 57199.88 88888.00 2014-11-01 15:38:32.911 305 11282.33 68.17 57199.90 88888.00 2014-11-01 15:38:33.411 305 11282.28 68.16 57199.86 88888.00 2014-11-01 15:38:33.911 305 11282.27 68.11 57199.80 88888.00 2014-11-01 15:38:34.411 305 11282.21 68.10 57199.71 88888.00 2014-11-01 15:38:34.911 305 11282.17 68.06 57199.69 88888.00 2014-11-01 15:38:35.411 305 11282.17 67.98 57199.69 88888.00 2014-11-01 15:38:35.911 305 11282.15 68.02 57199.69 88888.00 2014-11-01 15:38:36.411 305 11282.13 67.98 57199.65 88888.00 2014-11-01 15:38:36.911 305 11282.09 68.00 57199.59 88888.00 2014-11-01 15:38:37.411 305 11282.08 67.98 57199.51 88888.00 2014-11-01 15:38:37.911 305 11282.07 67.98 57199.47 88888.00 2014-11-01 15:38:38.411 305 11281.99 67.97 57199.41 88888.00 2014-11-01 15:38:38.911 305 11282.05 67.96 57199.40 88888.00 2014-11-01 15:38:39.411 305 11282.06 67.90 57199.40 88888.00 2014-11-01 15:38:39.911 305 11282.07 67.88 57199.43 88888.00 2014-11-01 15:38:40.411 305 11282.02 67.83 57199.41 88888.00 2014-11-01 15:38:40.911 305 11282.05 67.85 57199.40 88888.00 2014-11-01 15:38:41.411 305 11282.05 67.86 57199.47 88888.00 2014-11-01 15:38:41.911 305 11282.01 67.84 57199.53 88888.00 2014-11-01 15:38:42.411 305 11282.00 67.84 57199.50 88888.00 2014-11-01 15:38:42.911 305 11281.99 67.89 57199.52 88888.00 2014-11-01 15:38:43.411 305 11281.95 67.91 57199.56 88888.00 2014-11-01 15:38:43.911 305 11281.98 67.93 57199.61 88888.00 2014-11-01 15:38:44.411 305 11281.98 67.92 57199.69 88888.00 2014-11-01 15:38:44.911 305 11281.95 67.95 57199.76 88888.00 2014-11-01 15:38:45.411 305 11281.94 67.98 57199.82 88888.00 2014-11-01 15:38:45.911 305 11281.92 67.99 57199.91 88888.00 2014-11-01 15:38:46.411 305 11281.88 68.02 57199.97 88888.00 2014-11-01 15:38:46.911 305 11281.89 68.11 57200.06 88888.00 2014-11-01 15:38:47.411 305 11281.92 68.13 57200.15 88888.00 2014-11-01 15:38:47.911 305 11281.91 68.20 57200.16 88888.00 2014-11-01 15:38:48.411 305 11281.87 68.23 57200.27 88888.00 2014-11-01 15:38:48.911 305 11281.94 68.30 57200.40 88888.00 2014-11-01 15:38:49.411 305 11281.93 68.36 57200.49 88888.00 2014-11-01 15:38:49.911 305 11281.93 68.38 57200.59 88888.00 2014-11-01 15:38:50.411 305 11281.89 68.49 57200.72 88888.00 2014-11-01 15:38:50.911 305 11281.94 68.54 57200.86 88888.00 2014-11-01 15:38:51.411 305 11282.03 68.63 57200.97 88888.00 2014-11-01 15:38:51.911 305 11282.07 68.68 57201.07 88888.00 2014-11-01 15:38:52.411 305 11282.07 68.74 57201.11 88888.00 2014-11-01 15:38:52.911 305 11282.12 68.79 57201.13 88888.00 2014-11-01 15:38:53.411 305 11282.17 68.85 57201.21 88888.00 2014-11-01 15:38:53.911 305 11282.23 68.92 57201.34 88888.00 2014-11-01 15:38:54.411 305 11282.28 69.00 57201.43 88888.00 2014-11-01 15:38:54.911 305 11282.30 69.07 57201.52 88888.00 2014-11-01 15:38:55.411 305 11282.36 69.14 57201.58 88888.00 2014-11-01 15:38:55.911 305 11282.48 69.21 57201.66 88888.00 2014-11-01 15:38:56.411 305 11282.56 69.29 57201.71 88888.00 2014-11-01 15:38:56.911 305 11282.62 69.35 57201.75 88888.00 2014-11-01 15:38:57.411 305 11282.70 69.38 57201.83 88888.00 2014-11-01 15:38:57.911 305 11282.77 69.46 57201.92 88888.00 2014-11-01 15:38:58.411 305 11282.83 69.56 57201.95 88888.00 2014-11-01 15:38:58.911 305 11282.90 69.59 57201.90 88888.00 2014-11-01 15:38:59.411 305 11282.96 69.62 57201.96 88888.00 2014-11-01 15:38:59.911 305 11283.03 69.67 57201.96 88888.00 2014-11-01 15:39:00.411 305 11283.09 69.70 57202.03 88888.00 2014-11-01 15:39:00.911 305 11283.14 69.79 57202.07 88888.00 2014-11-01 15:39:01.411 305 11283.18 69.77 57202.03 88888.00 2014-11-01 15:39:01.911 305 11283.24 69.81 57202.13 88888.00 2014-11-01 15:39:02.411 305 11283.32 69.86 57202.13 88888.00 2014-11-01 15:39:02.911 305 11283.33 69.87 57202.07 88888.00 2014-11-01 15:39:03.411 305 11283.33 69.93 57202.11 88888.00 2014-11-01 15:39:03.911 305 11283.37 69.93 57202.11 88888.00 2014-11-01 15:39:04.411 305 11283.41 69.94 57202.13 88888.00 2014-11-01 15:39:04.911 305 11283.46 69.94 57202.08 88888.00 2014-11-01 15:39:05.411 305 11283.49 69.94 57201.97 88888.00 2014-11-01 15:39:05.911 305 11283.49 69.97 57201.92 88888.00 2014-11-01 15:39:06.411 305 11283.48 69.96 57201.94 88888.00 2014-11-01 15:39:06.911 305 11283.46 69.93 57201.95 88888.00 2014-11-01 15:39:07.411 305 11283.41 69.95 57201.96 88888.00 2014-11-01 15:39:07.911 305 11283.40 69.92 57201.85 88888.00 2014-11-01 15:39:08.411 305 11283.41 69.87 57201.84 88888.00 2014-11-01 15:39:08.911 305 11283.39 69.88 57201.78 88888.00 2014-11-01 15:39:09.411 305 11283.37 69.90 57201.65 88888.00 2014-11-01 15:39:09.911 305 11283.32 69.92 57201.51 88888.00 2014-11-01 15:39:10.411 305 11283.34 69.87 57201.49 88888.00 2014-11-01 15:39:10.911 305 11283.33 69.85 57201.40 88888.00 2014-11-01 15:39:11.411 305 11283.30 69.85 57201.39 88888.00 2014-11-01 15:39:11.911 305 11283.23 69.80 57201.38 88888.00 2014-11-01 15:39:12.411 305 11283.19 69.77 57201.30 88888.00 2014-11-01 15:39:12.911 305 11283.14 69.76 57201.27 88888.00 2014-11-01 15:39:13.411 305 11283.13 69.72 57201.20 88888.00 2014-11-01 15:39:13.911 305 11283.14 69.70 57201.18 88888.00 2014-11-01 15:39:14.411 305 11283.10 69.69 57201.17 88888.00 2014-11-01 15:39:14.911 305 11283.07 69.70 57201.07 88888.00 2014-11-01 15:39:15.411 305 11283.06 69.73 57200.94 88888.00 2014-11-01 15:39:15.911 305 11283.09 69.72 57200.86 88888.00 2014-11-01 15:39:16.411 305 11283.16 69.72 57200.72 88888.00 2014-11-01 15:39:16.911 305 11283.10 69.73 57200.57 88888.00 2014-11-01 15:39:17.411 305 11283.00 69.72 57200.47 88888.00 2014-11-01 15:39:17.911 305 11282.98 69.70 57200.41 88888.00 2014-11-01 15:39:18.411 305 11283.02 69.70 57200.34 88888.00 2014-11-01 15:39:18.911 305 11283.03 69.68 57200.27 88888.00 2014-11-01 15:39:19.411 305 11283.03 69.68 57200.18 88888.00 2014-11-01 15:39:19.911 305 11283.05 69.67 57200.09 88888.00 2014-11-01 15:39:20.411 305 11283.05 69.61 57200.04 88888.00 2014-11-01 15:39:20.911 305 11283.10 69.61 57199.91 88888.00 2014-11-01 15:39:21.411 305 11283.14 69.61 57199.80 88888.00 2014-11-01 15:39:21.911 305 11283.12 69.60 57199.69 88888.00 2014-11-01 15:39:22.411 305 11283.05 69.58 57199.59 88888.00 2014-11-01 15:39:22.911 305 11283.11 69.49 57199.53 88888.00 2014-11-01 15:39:23.411 305 11283.20 69.49 57199.40 88888.00 2014-11-01 15:39:23.911 305 11283.23 69.51 57199.38 88888.00 2014-11-01 15:39:24.411 305 11283.24 69.47 57199.27 88888.00 2014-11-01 15:39:24.911 305 11283.26 69.41 57199.11 88888.00 2014-11-01 15:39:25.411 305 11283.30 69.39 57199.07 88888.00 2014-11-01 15:39:25.911 305 11283.33 69.36 57198.99 88888.00 2014-11-01 15:39:26.411 305 11283.33 69.35 57198.90 88888.00 2014-11-01 15:39:26.911 305 11283.32 69.34 57198.80 88888.00 2014-11-01 15:39:27.411 305 11283.33 69.32 57198.73 88888.00 2014-11-01 15:39:27.911 305 11283.30 69.29 57198.60 88888.00 2014-11-01 15:39:28.411 305 11283.33 69.26 57198.52 88888.00 2014-11-01 15:39:28.911 305 11283.33 69.19 57198.45 88888.00 2014-11-01 15:39:29.411 305 11283.35 69.15 57198.35 88888.00 2014-11-01 15:39:29.911 305 11283.41 69.15 57198.24 88888.00 2014-11-01 15:39:30.411 305 11283.40 69.08 57198.10 88888.00 2014-11-01 15:39:30.911 305 11283.51 69.00 57197.93 88888.00 2014-11-01 15:39:31.411 305 11283.56 68.98 57197.85 88888.00 2014-11-01 15:39:31.911 305 11283.65 68.97 57197.71 88888.00 2014-11-01 15:39:32.411 305 11283.68 68.97 57197.62 88888.00 2014-11-01 15:39:32.911 305 11283.75 68.94 57197.53 88888.00 2014-11-01 15:39:33.411 305 11283.84 68.85 57197.46 88888.00 2014-11-01 15:39:33.911 305 11283.93 68.79 57197.32 88888.00 2014-11-01 15:39:34.411 305 11283.98 68.72 57197.23 88888.00 2014-11-01 15:39:34.911 305 11284.02 68.66 57197.10 88888.00 2014-11-01 15:39:35.411 305 11284.07 68.67 57196.94 88888.00 2014-11-01 15:39:35.911 305 11284.12 68.64 57196.87 88888.00 2014-11-01 15:39:36.411 305 11284.26 68.65 57196.84 88888.00 2014-11-01 15:39:36.911 305 11284.32 68.59 57196.77 88888.00 2014-11-01 15:39:37.412 305 11284.39 68.51 57196.63 88888.00 2014-11-01 15:39:37.912 305 11284.43 68.47 57196.48 88888.00 2014-11-01 15:39:38.412 305 11284.52 68.44 57196.31 88888.00 2014-11-01 15:39:38.912 305 11284.57 68.38 57196.32 88888.00 2014-11-01 15:39:39.412 305 11284.58 68.31 57196.25 88888.00 2014-11-01 15:39:39.912 305 11284.63 68.25 57196.14 88888.00 2014-11-01 15:39:40.412 305 11284.69 68.19 57196.07 88888.00 2014-11-01 15:39:40.912 305 11284.69 68.15 57195.97 88888.00 2014-11-01 15:39:41.412 305 11284.69 68.11 57195.90 88888.00 2014-11-01 15:39:41.912 305 11284.63 68.06 57195.80 88888.00 2014-11-01 15:39:42.412 305 11284.62 68.00 57195.67 88888.00 2014-11-01 15:39:42.912 305 11284.56 67.88 57195.61 88888.00 2014-11-01 15:39:43.412 305 11284.51 67.82 57195.48 88888.00 2014-11-01 15:39:43.912 305 11284.51 67.76 57195.39 88888.00 2014-11-01 15:39:44.412 305 11284.49 67.69 57195.28 88888.00 2014-11-01 15:39:44.912 305 11284.50 67.68 57195.26 88888.00 2014-11-01 15:39:45.412 305 11284.51 67.58 57195.21 88888.00 2014-11-01 15:39:45.912 305 11284.48 67.49 57195.14 88888.00 2014-11-01 15:39:46.412 305 11284.46 67.47 57195.02 88888.00 2014-11-01 15:39:46.912 305 11284.39 67.41 57194.92 88888.00 2014-11-01 15:39:47.412 305 11284.37 67.39 57194.85 88888.00 2014-11-01 15:39:47.912 305 11284.29 67.36 57194.77 88888.00 2014-11-01 15:39:48.412 305 11284.25 67.35 57194.66 88888.00 2014-11-01 15:39:48.912 305 11284.28 67.35 57194.60 88888.00 2014-11-01 15:39:49.412 305 11284.31 67.36 57194.59 88888.00 2014-11-01 15:39:49.912 305 11284.35 67.34 57194.47 88888.00 2014-11-01 15:39:50.412 305 11284.33 67.31 57194.45 88888.00 2014-11-01 15:39:50.912 305 11284.38 67.28 57194.51 88888.00 2014-11-01 15:39:51.412 305 11284.39 67.29 57194.51 88888.00 2014-11-01 15:39:51.912 305 11284.48 67.30 57194.45 88888.00 2014-11-01 15:39:52.412 305 11284.55 67.32 57194.45 88888.00 2014-11-01 15:39:52.912 305 11284.56 67.30 57194.38 88888.00 2014-11-01 15:39:53.412 305 11284.59 67.29 57194.32 88888.00 2014-11-01 15:39:53.912 305 11284.67 67.31 57194.32 88888.00 2014-11-01 15:39:54.412 305 11284.76 67.30 57194.34 88888.00 2014-11-01 15:39:54.912 305 11284.85 67.30 57194.32 88888.00 2014-11-01 15:39:55.412 305 11284.94 67.34 57194.26 88888.00 2014-11-01 15:39:55.912 305 11285.01 67.31 57194.25 88888.00 2014-11-01 15:39:56.412 305 11285.05 67.35 57194.27 88888.00 2014-11-01 15:39:56.912 305 11285.12 67.42 57194.18 88888.00 2014-11-01 15:39:57.412 305 11285.15 67.36 57194.08 88888.00 2014-11-01 15:39:57.912 305 11285.23 67.42 57194.20 88888.00 2014-11-01 15:39:58.412 305 11285.29 67.48 57194.30 88888.00 2014-11-01 15:39:58.912 305 11285.37 67.55 57194.33 88888.00 2014-11-01 15:39:59.412 305 11285.49 67.56 57194.37 88888.00 2014-11-01 15:39:59.912 305 11285.53 67.59 57194.41 88888.00 2014-11-01 15:40:00.412 305 11285.56 67.58 57194.40 88888.00 2014-11-01 15:40:00.912 305 11285.63 67.62 57194.41 88888.00 2014-11-01 15:40:01.412 305 11285.62 67.64 57194.49 88888.00 2014-11-01 15:40:01.912 305 11285.63 67.64 57194.47 88888.00 2014-11-01 15:40:02.412 305 11285.80 67.66 57194.46 88888.00 2014-11-01 15:40:02.912 305 11285.91 67.75 57194.52 88888.00 2014-11-01 15:40:03.412 305 11286.06 67.81 57194.58 88888.00 2014-11-01 15:40:03.912 305 11286.11 67.82 57194.64 88888.00 2014-11-01 15:40:04.412 305 11286.16 67.85 57194.68 88888.00 2014-11-01 15:40:04.912 305 11286.19 67.89 57194.68 88888.00 2014-11-01 15:40:05.412 305 11286.25 67.93 57194.73 88888.00 2014-11-01 15:40:05.912 305 11286.39 67.97 57194.79 88888.00 2014-11-01 15:40:06.412 305 11286.47 67.97 57194.86 88888.00 2014-11-01 15:40:06.912 305 11286.54 68.03 57195.01 88888.00 2014-11-01 15:40:07.412 305 11286.57 68.06 57195.03 88888.00 2014-11-01 15:40:07.912 305 11286.68 68.05 57194.99 88888.00 2014-11-01 15:40:08.412 305 11286.86 68.11 57195.04 88888.00 2014-11-01 15:40:08.912 305 11286.97 68.20 57195.05 88888.00 2014-11-01 15:40:09.412 305 11287.04 68.19 57194.99 88888.00 2014-11-01 15:40:09.912 305 11287.17 68.22 57194.98 88888.00 2014-11-01 15:40:10.412 305 11287.29 68.20 57194.97 88888.00 2014-11-01 15:40:10.912 305 11287.37 68.22 57195.03 88888.00 2014-11-01 15:40:11.412 305 11287.45 68.23 57194.97 88888.00 2014-11-01 15:40:11.912 305 11287.61 68.22 57194.85 88888.00 2014-11-01 15:40:12.412 305 11287.70 68.19 57194.78 88888.00 2014-11-01 15:40:12.912 305 11287.75 68.23 57194.75 88888.00 2014-11-01 15:40:13.412 305 11287.89 68.19 57194.65 88888.00 2014-11-01 15:40:13.912 305 11288.00 68.18 57194.51 88888.00 2014-11-01 15:40:14.412 305 11288.10 68.18 57194.45 88888.00 2014-11-01 15:40:14.912 305 11288.21 68.19 57194.36 88888.00 2014-11-01 15:40:15.412 305 11288.38 68.15 57194.18 88888.00 2014-11-01 15:40:15.912 305 11288.45 68.09 57194.02 88888.00 2014-11-01 15:40:16.412 305 11288.52 68.02 57193.92 88888.00 2014-11-01 15:40:16.912 305 11288.58 68.00 57193.76 88888.00 2014-11-01 15:40:17.412 305 11288.67 67.98 57193.68 88888.00 2014-11-01 15:40:17.912 305 11288.73 67.92 57193.54 88888.00 2014-11-01 15:40:18.412 305 11288.79 67.85 57193.38 88888.00 2014-11-01 15:40:18.912 305 11288.93 67.86 57193.25 88888.00 2014-11-01 15:40:19.412 305 11288.95 67.83 57193.09 88888.00 2014-11-01 15:40:19.912 305 11288.96 67.81 57192.97 88888.00 2014-11-01 15:40:20.412 305 11289.01 67.81 57192.92 88888.00 2014-11-01 15:40:20.912 305 11289.04 67.78 57192.86 88888.00 2014-11-01 15:40:21.412 305 11289.09 67.78 57192.74 88888.00 2014-11-01 15:40:21.912 305 11289.11 67.71 57192.64 88888.00 2014-11-01 15:40:22.412 305 11289.16 67.66 57192.50 88888.00 2014-11-01 15:40:22.912 305 11289.17 67.65 57192.38 88888.00 2014-11-01 15:40:23.412 305 11289.18 67.58 57192.21 88888.00 2014-11-01 15:40:23.912 305 11289.17 67.54 57192.10 88888.00 2014-11-01 15:40:24.412 305 11289.21 67.48 57191.93 88888.00 2014-11-01 15:40:24.912 305 11289.21 67.38 57191.84 88888.00 2014-11-01 15:40:25.412 305 11289.15 67.30 57191.69 88888.00 2014-11-01 15:40:25.912 305 11289.14 67.27 57191.54 88888.00 2014-11-01 15:40:26.412 305 11289.22 67.25 57191.44 88888.00 2014-11-01 15:40:26.912 305 11289.25 67.20 57191.35 88888.00 2014-11-01 15:40:27.412 305 11289.26 67.17 57191.20 88888.00 2014-11-01 15:40:27.912 305 11289.18 67.05 57190.97 88888.00 2014-11-01 15:40:28.412 305 11289.19 66.96 57190.80 88888.00 2014-11-01 15:40:28.912 305 11289.19 66.95 57190.67 88888.00 2014-11-01 15:40:29.412 305 11289.15 66.87 57190.54 88888.00 2014-11-01 15:40:29.912 305 11289.12 66.79 57190.43 88888.00 2014-11-01 15:40:30.412 305 11289.09 66.69 57190.28 88888.00 2014-11-01 15:40:30.912 305 11289.16 66.60 57190.10 88888.00 2014-11-01 15:40:31.412 305 11289.21 66.49 57190.00 88888.00 2014-11-01 15:40:31.912 305 11289.19 66.43 57189.82 88888.00 2014-11-01 15:40:32.412 305 11289.19 66.36 57189.70 88888.00 2014-11-01 15:40:32.912 305 11289.22 66.28 57189.56 88888.00 2014-11-01 15:40:33.412 305 11289.15 66.20 57189.45 88888.00 2014-11-01 15:40:33.912 305 11289.18 66.15 57189.33 88888.00 2014-11-01 15:40:34.412 305 11289.29 66.09 57189.17 88888.00 2014-11-01 15:40:34.912 305 11289.32 66.00 57188.95 88888.00 2014-11-01 15:40:35.412 305 11289.31 65.92 57188.85 88888.00 2014-11-01 15:40:35.912 305 11289.36 65.86 57188.80 88888.00 2014-11-01 15:40:36.412 305 11289.40 65.79 57188.65 88888.00 2014-11-01 15:40:36.912 305 11289.37 65.75 57188.56 88888.00 2014-11-01 15:40:37.412 305 11289.45 65.78 57188.48 88888.00 2014-11-01 15:40:37.912 305 11289.47 65.73 57188.35 88888.00 2014-11-01 15:40:38.412 305 11289.53 65.67 57188.33 88888.00 2014-11-01 15:40:38.912 305 11289.60 65.62 57188.28 88888.00 2014-11-01 15:40:39.412 305 11289.66 65.62 57188.24 88888.00 2014-11-01 15:40:39.912 305 11289.66 65.62 57188.23 88888.00 2014-11-01 15:40:40.412 305 11289.73 65.62 57188.25 88888.00 2014-11-01 15:40:40.912 305 11289.82 65.58 57188.18 88888.00 2014-11-01 15:40:41.412 305 11289.95 65.59 57188.17 88888.00 2014-11-01 15:40:41.912 305 11290.05 65.62 57188.22 88888.00 2014-11-01 15:40:42.412 305 11290.06 65.61 57188.22 88888.00 2014-11-01 15:40:42.912 305 11290.13 65.55 57188.14 88888.00 2014-11-01 15:40:43.412 305 11290.25 65.53 57188.16 88888.00 2014-11-01 15:40:43.912 305 11290.33 65.58 57188.23 88888.00 2014-11-01 15:40:44.412 305 11290.39 65.60 57188.27 88888.00 2014-11-01 15:40:44.912 305 11290.44 65.61 57188.23 88888.00 2014-11-01 15:40:45.412 305 11290.55 65.59 57188.20 88888.00 2014-11-01 15:40:45.912 305 11290.65 65.58 57188.22 88888.00 2014-11-01 15:40:46.412 305 11290.71 65.59 57188.28 88888.00 2014-11-01 15:40:46.912 305 11290.77 65.59 57188.33 88888.00 2014-11-01 15:40:47.412 305 11290.81 65.54 57188.27 88888.00 2014-11-01 15:40:47.912 305 11290.86 65.53 57188.31 88888.00 2014-11-01 15:40:48.412 305 11290.95 65.55 57188.31 88888.00 2014-11-01 15:40:48.912 305 11291.05 65.53 57188.29 88888.00 2014-11-01 15:40:49.412 305 11291.05 65.54 57188.30 88888.00 2014-11-01 15:40:49.912 305 11291.05 65.57 57188.41 88888.00 2014-11-01 15:40:50.412 305 11291.10 65.58 57188.44 88888.00 2014-11-01 15:40:50.912 305 11291.11 65.58 57188.49 88888.00 2014-11-01 15:40:51.412 305 11291.20 65.55 57188.56 88888.00 2014-11-01 15:40:51.912 305 11291.29 65.52 57188.65 88888.00 2014-11-01 15:40:52.412 305 11291.30 65.52 57188.72 88888.00 2014-11-01 15:40:52.912 305 11291.32 65.53 57188.84 88888.00 2014-11-01 15:40:53.412 305 11291.37 65.52 57188.93 88888.00 2014-11-01 15:40:53.912 305 11291.44 65.53 57188.97 88888.00 2014-11-01 15:40:54.412 305 11291.47 65.52 57189.01 88888.00 2014-11-01 15:40:54.912 305 11291.46 65.55 57189.08 88888.00 2014-11-01 15:40:55.412 305 11291.54 65.62 57189.19 88888.00 2014-11-01 15:40:55.912 305 11291.59 65.64 57189.30 88888.00 2014-11-01 15:40:56.412 305 11291.55 65.62 57189.37 88888.00 2014-11-01 15:40:56.912 305 11291.57 65.69 57189.45 88888.00 2014-11-01 15:40:57.412 305 11291.62 65.77 57189.53 88888.00 2014-11-01 15:40:57.912 305 11291.65 65.79 57189.65 88888.00 2014-11-01 15:40:58.412 305 11291.72 65.82 57189.79 88888.00 2014-11-01 15:40:58.912 305 11291.74 65.87 57189.90 88888.00 2014-11-01 15:40:59.412 305 11291.69 65.94 57189.95 88888.00 2014-11-01 15:40:59.912 305 11291.76 66.00 57190.07 88888.00 2014-11-01 15:41:00.412 305 11291.80 66.01 57190.20 88888.00 2014-11-01 15:41:00.912 305 11291.85 66.03 57190.35 88888.00 2014-11-01 15:41:01.412 305 11291.86 66.09 57190.41 88888.00 2014-11-01 15:41:01.912 305 11291.93 66.09 57190.47 88888.00 2014-11-01 15:41:02.412 305 11292.02 66.16 57190.65 88888.00 2014-11-01 15:41:02.912 305 11292.10 66.21 57190.69 88888.00 2014-11-01 15:41:03.412 305 11292.13 66.23 57190.75 88888.00 2014-11-01 15:41:03.912 305 11292.14 66.33 57190.84 88888.00 2014-11-01 15:41:04.412 305 11292.17 66.45 57190.93 88888.00 2014-11-01 15:41:04.912 305 11292.28 66.56 57190.99 88888.00 2014-11-01 15:41:05.412 305 11292.37 66.61 57191.06 88888.00 2014-11-01 15:41:05.912 305 11292.44 66.68 57191.12 88888.00 2014-11-01 15:41:06.412 305 11292.56 66.69 57191.18 88888.00 2014-11-01 15:41:06.912 305 11292.61 66.70 57191.19 88888.00 2014-11-01 15:41:07.412 305 11292.63 66.76 57191.24 88888.00 2014-11-01 15:41:07.912 305 11292.71 66.83 57191.23 88888.00 2014-11-01 15:41:08.412 305 11292.82 66.84 57191.20 88888.00 2014-11-01 15:41:08.912 305 11292.91 66.90 57191.28 88888.00 2014-11-01 15:41:09.412 305 11292.99 66.93 57191.31 88888.00 2014-11-01 15:41:09.912 305 11293.11 66.94 57191.32 88888.00 2014-11-01 15:41:10.412 305 11293.24 66.98 57191.32 88888.00 2014-11-01 15:41:10.912 305 11293.24 67.02 57191.41 88888.00 2014-11-01 15:41:11.412 305 11293.32 67.04 57191.38 88888.00 2014-11-01 15:41:11.912 305 11293.43 67.04 57191.32 88888.00 2014-11-01 15:41:12.412 305 11293.43 67.05 57191.26 88888.00 2014-11-01 15:41:12.912 305 11293.43 67.07 57191.32 88888.00 2014-11-01 15:41:13.412 305 11293.48 67.04 57191.37 88888.00 2014-11-01 15:41:13.912 305 11293.54 67.07 57191.33 88888.00 2014-11-01 15:41:14.412 305 11293.56 67.07 57191.37 88888.00 2014-11-01 15:41:14.912 305 11293.59 67.02 57191.48 88888.00 2014-11-01 15:41:15.412 305 11293.63 67.00 57191.44 88888.00 2014-11-01 15:41:15.912 305 11293.63 66.98 57191.41 88888.00 2014-11-01 15:41:16.412 305 11293.57 67.00 57191.37 88888.00 2014-11-01 15:41:16.912 305 11293.55 66.97 57191.41 88888.00 2014-11-01 15:41:17.412 305 11293.63 66.96 57191.43 88888.00 2014-11-01 15:41:17.912 305 11293.64 66.93 57191.35 88888.00 2014-11-01 15:41:18.412 305 11293.67 66.87 57191.26 88888.00 2014-11-01 15:41:18.912 305 11293.56 66.82 57191.23 88888.00 2014-11-01 15:41:19.412 305 11293.50 66.80 57191.25 88888.00 2014-11-01 15:41:19.912 305 11293.50 66.77 57191.17 88888.00 2014-11-01 15:41:20.412 305 11293.50 66.74 57191.10 88888.00 2014-11-01 15:41:20.912 305 11293.42 66.69 57191.06 88888.00 2014-11-01 15:41:21.412 305 11293.38 66.60 57191.05 88888.00 2014-11-01 15:41:21.912 305 11293.32 66.56 57190.99 88888.00 2014-11-01 15:41:22.412 305 11293.32 66.56 57190.88 88888.00 2014-11-01 15:41:22.912 305 11293.32 66.53 57190.84 88888.00 2014-11-01 15:41:23.412 305 11293.29 66.48 57190.78 88888.00 2014-11-01 15:41:23.912 305 11293.29 66.46 57190.73 88888.00 2014-11-01 15:41:24.412 305 11293.29 66.45 57190.73 88888.00 2014-11-01 15:41:24.912 305 11293.32 66.42 57190.68 88888.00 2014-11-01 15:41:25.412 305 11293.25 66.41 57190.62 88888.00 2014-11-01 15:41:25.912 305 11293.20 66.33 57190.55 88888.00 2014-11-01 15:41:26.412 305 11293.17 66.30 57190.45 88888.00 2014-11-01 15:41:26.912 305 11293.13 66.28 57190.39 88888.00 2014-11-01 15:41:27.412 305 11293.11 66.32 57190.34 88888.00 2014-11-01 15:41:27.912 305 11293.10 66.28 57190.33 88888.00 2014-11-01 15:41:28.412 305 11293.12 66.28 57190.32 88888.00 2014-11-01 15:41:28.912 305 11293.11 66.26 57190.23 88888.00 2014-11-01 15:41:29.412 305 11293.15 66.29 57190.14 88888.00 2014-11-01 15:41:29.912 305 11293.14 66.29 57190.16 88888.00 2014-11-01 15:41:30.412 305 11293.08 66.26 57190.17 88888.00 2014-11-01 15:41:30.912 305 11293.10 66.27 57190.14 88888.00 2014-11-01 15:41:31.412 305 11293.11 66.25 57190.09 88888.00 2014-11-01 15:41:31.912 305 11293.14 66.26 57190.04 88888.00 2014-11-01 15:41:32.412 305 11293.17 66.28 57189.94 88888.00 2014-11-01 15:41:32.912 305 11293.20 66.32 57189.92 88888.00 2014-11-01 15:41:33.412 305 11293.21 66.33 57189.91 88888.00 2014-11-01 15:41:33.912 305 11293.26 66.35 57189.84 88888.00 2014-11-01 15:41:34.412 305 11293.28 66.34 57189.85 88888.00 2014-11-01 15:41:34.912 305 11293.34 66.36 57189.84 88888.00 2014-11-01 15:41:35.412 305 11293.36 66.37 57189.82 88888.00 2014-11-01 15:41:35.912 305 11293.40 66.43 57189.87 88888.00 2014-11-01 15:41:36.412 305 11293.46 66.45 57189.85 88888.00 2014-11-01 15:41:36.912 305 11293.55 66.50 57189.88 88888.00 2014-11-01 15:41:37.412 305 11293.63 66.50 57189.92 88888.00 2014-11-01 15:41:37.912 305 11293.74 66.54 57189.98 88888.00 2014-11-01 15:41:38.412 305 11293.80 66.56 57190.02 88888.00 2014-11-01 15:41:38.912 305 11293.87 66.57 57190.02 88888.00 2014-11-01 15:41:39.412 305 11293.95 66.62 57190.06 88888.00 2014-11-01 15:41:39.912 305 11294.02 66.68 57190.11 88888.00 2014-11-01 15:41:40.412 305 11294.09 66.68 57190.23 88888.00 2014-11-01 15:41:40.912 305 11294.14 66.68 57190.22 88888.00 2014-11-01 15:41:41.412 305 11294.22 66.73 57190.27 88888.00 2014-11-01 15:41:41.912 305 11294.31 66.77 57190.33 88888.00 2014-11-01 15:41:42.412 305 11294.39 66.81 57190.34 88888.00 2014-11-01 15:41:42.912 305 11294.47 66.80 57190.34 88888.00 2014-11-01 15:41:43.412 305 11294.54 66.81 57190.32 88888.00 2014-11-01 15:41:43.912 305 11294.57 66.79 57190.33 88888.00 2014-11-01 15:41:44.412 305 11294.57 66.75 57190.32 88888.00 2014-11-01 15:41:44.912 305 11294.63 66.70 57190.45 88888.00 2014-11-01 15:41:45.412 305 11294.64 66.68 57190.51 88888.00 2014-11-01 15:41:45.912 305 11294.64 66.67 57190.51 88888.00 2014-11-01 15:41:46.412 305 11294.63 66.67 57190.48 88888.00 2014-11-01 15:41:46.912 305 11294.60 66.60 57190.52 88888.00 2014-11-01 15:41:47.412 305 11294.61 66.59 57190.53 88888.00 2014-11-01 15:41:47.912 305 11294.61 66.49 57190.55 88888.00 2014-11-01 15:41:48.412 305 11294.57 66.48 57190.54 88888.00 2014-11-01 15:41:48.912 305 11294.59 66.47 57190.61 88888.00 2014-11-01 15:41:49.412 305 11294.52 66.37 57190.67 88888.00 2014-11-01 15:41:49.912 305 11294.51 66.33 57190.68 88888.00 2014-11-01 15:41:50.412 305 11294.47 66.36 57190.77 88888.00 2014-11-01 15:41:50.912 305 11294.49 66.37 57190.81 88888.00 2014-11-01 15:41:51.412 305 11294.44 66.34 57190.85 88888.00 2014-11-01 15:41:51.912 305 11294.38 66.33 57190.88 88888.00 2014-11-01 15:41:52.412 305 11294.36 66.32 57190.94 88888.00 2014-11-01 15:41:52.912 305 11294.32 66.33 57191.03 88888.00 2014-11-01 15:41:53.412 305 11294.30 66.32 57191.19 88888.00 2014-11-01 15:41:53.912 305 11294.29 66.29 57191.32 88888.00 2014-11-01 15:41:54.412 305 11294.26 66.32 57191.38 88888.00 2014-11-01 15:41:54.912 305 11294.21 66.33 57191.42 88888.00 2014-11-01 15:41:55.412 305 11294.23 66.30 57191.43 88888.00 2014-11-01 15:41:55.912 305 11294.18 66.30 57191.54 88888.00 2014-11-01 15:41:56.412 305 11294.15 66.30 57191.68 88888.00 2014-11-01 15:41:56.912 305 11294.15 66.29 57191.73 88888.00 2014-11-01 15:41:57.412 305 11294.12 66.30 57191.77 88888.00 2014-11-01 15:41:57.912 305 11294.08 66.33 57191.90 88888.00 2014-11-01 15:41:58.412 305 11294.04 66.37 57191.90 88888.00 2014-11-01 15:41:58.912 305 11294.00 66.37 57191.92 88888.00 2014-11-01 15:41:59.412 305 11294.00 66.36 57192.06 88888.00 2014-11-01 15:41:59.912 305 11293.96 66.39 57192.13 88888.00 2014-11-01 15:42:00.412 305 11293.94 66.37 57192.12 88888.00 2014-11-01 15:42:00.912 305 11293.89 66.40 57192.16 88888.00 2014-11-01 15:42:01.412 305 11293.88 66.36 57192.26 88888.00 2014-11-01 15:42:01.912 305 11293.90 66.34 57192.20 88888.00 2014-11-01 15:42:02.412 305 11293.94 66.34 57192.12 88888.00 2014-11-01 15:42:02.912 305 11293.97 66.34 57192.16 88888.00 2014-11-01 15:42:03.412 305 11293.97 66.37 57192.16 88888.00 2014-11-01 15:42:03.912 305 11293.97 66.39 57192.15 88888.00 2014-11-01 15:42:04.412 305 11294.03 66.42 57192.16 88888.00 2014-11-01 15:42:04.912 305 11294.08 66.41 57192.18 88888.00 2014-11-01 15:42:05.412 305 11294.08 66.45 57192.21 88888.00 2014-11-01 15:42:05.912 305 11294.04 66.47 57192.23 88888.00 2014-11-01 15:42:06.412 305 11294.04 66.46 57192.23 88888.00 2014-11-01 15:42:06.912 305 11294.09 66.45 57192.18 88888.00 2014-11-01 15:42:07.412 305 11294.17 66.43 57192.20 88888.00 2014-11-01 15:42:07.912 305 11294.22 66.43 57192.27 88888.00 2014-11-01 15:42:08.412 305 11294.24 66.47 57192.34 88888.00 2014-11-01 15:42:08.912 305 11294.28 66.43 57192.38 88888.00 2014-11-01 15:42:09.412 305 11294.32 66.41 57192.35 88888.00 2014-11-01 15:42:09.912 305 11294.35 66.42 57192.40 88888.00 2014-11-01 15:42:10.412 305 11294.36 66.42 57192.45 88888.00 2014-11-01 15:42:10.912 305 11294.38 66.47 57192.46 88888.00 2014-11-01 15:42:11.412 305 11294.42 66.48 57192.46 88888.00 2014-11-01 15:42:11.912 305 11294.45 66.49 57192.48 88888.00 2014-11-01 15:42:12.412 305 11294.47 66.50 57192.41 88888.00 2014-11-01 15:42:12.912 305 11294.51 66.56 57192.48 88888.00 2014-11-01 15:42:13.412 305 11294.56 66.57 57192.58 88888.00 2014-11-01 15:42:13.912 305 11294.54 66.54 57192.59 88888.00 2014-11-01 15:42:14.412 305 11294.54 66.54 57192.59 88888.00 2014-11-01 15:42:14.912 305 11294.60 66.56 57192.64 88888.00 2014-11-01 15:42:15.412 305 11294.64 66.56 57192.61 88888.00 2014-11-01 15:42:15.912 305 11294.64 66.57 57192.67 88888.00 2014-11-01 15:42:16.412 305 11294.67 66.60 57192.64 88888.00 2014-11-01 15:42:16.912 305 11294.66 66.59 57192.67 88888.00 2014-11-01 15:42:17.412 305 11294.70 66.64 57192.67 88888.00 2014-11-01 15:42:17.912 305 11294.74 66.68 57192.72 88888.00 2014-11-01 15:42:18.412 305 11294.79 66.64 57192.76 88888.00 2014-11-01 15:42:18.912 305 11294.86 66.66 57192.80 88888.00 2014-11-01 15:42:19.412 305 11294.85 66.66 57192.85 88888.00 2014-11-01 15:42:19.912 305 11294.91 66.63 57192.84 88888.00 2014-11-01 15:42:20.412 305 11294.91 66.66 57192.89 88888.00 2014-11-01 15:42:20.912 305 11294.91 66.67 57192.98 88888.00 2014-11-01 15:42:21.412 305 11294.94 66.68 57192.98 88888.00 2014-11-01 15:42:21.912 305 11295.02 66.68 57193.04 88888.00 2014-11-01 15:42:22.412 305 11295.01 66.70 57193.06 88888.00 2014-11-01 15:42:22.912 305 11295.07 66.74 57193.11 88888.00 2014-11-01 15:42:23.412 305 11295.02 66.77 57193.16 88888.00 2014-11-01 15:42:23.912 305 11295.05 66.80 57193.24 88888.00 2014-11-01 15:42:24.412 305 11295.09 66.81 57193.28 88888.00 2014-11-01 15:42:24.912 305 11295.06 66.79 57193.25 88888.00 2014-11-01 15:42:25.412 305 11295.07 66.77 57193.28 88888.00 2014-11-01 15:42:25.912 305 11295.10 66.76 57193.30 88888.00 2014-11-01 15:42:26.412 305 11295.09 66.77 57193.32 88888.00 2014-11-01 15:42:26.912 305 11295.10 66.77 57193.37 88888.00 2014-11-01 15:42:27.412 305 11295.09 66.76 57193.41 88888.00 2014-11-01 15:42:27.912 305 11295.05 66.76 57193.47 88888.00 2014-11-01 15:42:28.412 305 11295.03 66.76 57193.44 88888.00 2014-11-01 15:42:28.912 305 11294.99 66.77 57193.40 88888.00 2014-11-01 15:42:29.412 305 11294.92 66.77 57193.41 88888.00 2014-11-01 15:42:29.912 305 11294.89 66.71 57193.43 88888.00 2014-11-01 15:42:30.412 305 11294.94 66.68 57193.47 88888.00 2014-11-01 15:42:30.912 305 11294.93 66.71 57193.48 88888.00 2014-11-01 15:42:31.412 305 11294.87 66.71 57193.44 88888.00 2014-11-01 15:42:31.912 305 11294.80 66.73 57193.44 88888.00 2014-11-01 15:42:32.412 305 11294.78 66.68 57193.37 88888.00 2014-11-01 15:42:32.912 305 11294.74 66.63 57193.40 88888.00 2014-11-01 15:42:33.412 305 11294.63 66.61 57193.41 88888.00 2014-11-01 15:42:33.912 305 11294.57 66.54 57193.43 88888.00 2014-11-01 15:42:34.412 305 11294.58 66.52 57193.45 88888.00 2014-11-01 15:42:34.912 305 11294.54 66.53 57193.41 88888.00 2014-11-01 15:42:35.412 305 11294.47 66.53 57193.40 88888.00 2014-11-01 15:42:35.912 305 11294.35 66.49 57193.38 88888.00 2014-11-01 15:42:36.412 305 11294.32 66.45 57193.37 88888.00 2014-11-01 15:42:36.912 305 11294.35 66.46 57193.35 88888.00 2014-11-01 15:42:37.412 305 11294.22 66.47 57193.38 88888.00 2014-11-01 15:42:37.912 305 11294.17 66.43 57193.44 88888.00 2014-11-01 15:42:38.412 305 11294.12 66.37 57193.43 88888.00 2014-11-01 15:42:38.912 305 11294.11 66.36 57193.42 88888.00 2014-11-01 15:42:39.412 305 11294.02 66.39 57193.45 88888.00 2014-11-01 15:42:39.912 305 11293.94 66.40 57193.48 88888.00 2014-11-01 15:42:40.412 305 11293.87 66.35 57193.53 88888.00 2014-11-01 15:42:40.912 305 11293.80 66.29 57193.49 88888.00 2014-11-01 15:42:41.412 305 11293.74 66.28 57193.45 88888.00 2014-11-01 15:42:41.912 305 11293.70 66.27 57193.47 88888.00 2014-11-01 15:42:42.413 305 11293.67 66.25 57193.50 88888.00 2014-11-01 15:42:42.913 305 11293.68 66.28 57193.49 88888.00 2014-11-01 15:42:43.413 305 11293.67 66.25 57193.45 88888.00 2014-11-01 15:42:43.913 305 11293.66 66.21 57193.34 88888.00 2014-11-01 15:42:44.413 305 11293.63 66.20 57193.34 88888.00 2014-11-01 15:42:44.913 305 11293.63 66.21 57193.36 88888.00 2014-11-01 15:42:45.413 305 11293.62 66.18 57193.36 88888.00 2014-11-01 15:42:45.913 305 11293.57 66.16 57193.37 88888.00 2014-11-01 15:42:46.413 305 11293.52 66.18 57193.36 88888.00 2014-11-01 15:42:46.913 305 11293.54 66.14 57193.32 88888.00 2014-11-01 15:42:47.413 305 11293.57 66.14 57193.22 88888.00 2014-11-01 15:42:47.913 305 11293.61 66.12 57193.16 88888.00 2014-11-01 15:42:48.413 305 11293.68 66.08 57193.17 88888.00 2014-11-01 15:42:48.913 305 11293.71 66.06 57193.22 88888.00 2014-11-01 15:42:49.413 305 11293.76 66.02 57193.16 88888.00 2014-11-01 15:42:49.913 305 11293.74 65.99 57193.18 88888.00 2014-11-01 15:42:50.413 305 11293.77 65.96 57193.23 88888.00 2014-11-01 15:42:50.913 305 11293.81 65.92 57193.18 88888.00 2014-11-01 15:42:51.413 305 11293.88 65.91 57193.16 88888.00 2014-11-01 15:42:51.913 305 11293.92 65.88 57193.22 88888.00 2014-11-01 15:42:52.413 305 11293.89 65.86 57193.19 88888.00 2014-11-01 15:42:52.913 305 11293.90 65.81 57193.24 88888.00 2014-11-01 15:42:53.413 305 11294.01 65.81 57193.19 88888.00 2014-11-01 15:42:53.913 305 11294.02 65.82 57193.15 88888.00 2014-11-01 15:42:54.413 305 11294.04 65.77 57193.10 88888.00 2014-11-01 15:42:54.913 305 11294.04 65.74 57193.04 88888.00 2014-11-01 15:42:55.413 305 11294.05 65.68 57192.99 88888.00 2014-11-01 15:42:55.913 305 11294.05 65.62 57192.97 88888.00 2014-11-01 15:42:56.413 305 11294.08 65.61 57192.95 88888.00 2014-11-01 15:42:56.913 305 11294.14 65.58 57192.97 88888.00 2014-11-01 15:42:57.413 305 11294.12 65.54 57193.00 88888.00 2014-11-01 15:42:57.913 305 11294.16 65.54 57192.92 88888.00 2014-11-01 15:42:58.413 305 11294.19 65.52 57192.77 88888.00 2014-11-01 15:42:58.913 305 11294.22 65.48 57192.65 88888.00 2014-11-01 15:42:59.413 305 11294.23 65.47 57192.57 88888.00 2014-11-01 15:42:59.913 305 11294.21 65.44 57192.60 88888.00 2014-11-01 15:43:00.413 305 11294.23 65.37 57192.65 88888.00 2014-11-01 15:43:00.913 305 11294.23 65.33 57192.69 88888.00 2014-11-01 15:43:01.413 305 11294.22 65.30 57192.64 88888.00 2014-11-01 15:43:01.913 305 11294.22 65.23 57192.57 88888.00 2014-11-01 15:43:02.413 305 11294.21 65.23 57192.58 88888.00 2014-11-01 15:43:02.913 305 11294.22 65.21 57192.57 88888.00 2014-11-01 15:43:03.413 305 11294.22 65.19 57192.50 88888.00 2014-11-01 15:43:03.913 305 11294.21 65.02 57192.47 88888.00 2014-11-01 15:43:04.413 305 11294.21 64.97 57192.46 88888.00 2014-11-01 15:43:04.913 305 11294.16 65.03 57192.48 88888.00 2014-11-01 15:43:05.413 305 11294.11 64.98 57192.47 88888.00 2014-11-01 15:43:05.913 305 11294.03 64.94 57192.50 88888.00 2014-11-01 15:43:06.413 305 11293.94 64.90 57192.54 88888.00 2014-11-01 15:43:06.913 305 11293.92 64.78 57192.58 88888.00 2014-11-01 15:43:07.413 305 11293.88 64.69 57192.61 88888.00 2014-11-01 15:43:07.913 305 11293.78 64.64 57192.47 88888.00 2014-11-01 15:43:08.413 305 11293.70 64.60 57192.38 88888.00 2014-11-01 15:43:08.913 305 11293.67 64.57 57192.41 88888.00 2014-11-01 15:43:09.413 305 11293.64 64.56 57192.39 88888.00 2014-11-01 15:43:09.913 305 11293.60 64.49 57192.38 88888.00 2014-11-01 15:43:10.413 305 11293.57 64.44 57192.31 88888.00 2014-11-01 15:43:10.913 305 11293.54 64.34 57192.28 88888.00 2014-11-01 15:43:11.413 305 11293.54 64.26 57192.29 88888.00 2014-11-01 15:43:11.913 305 11293.43 64.25 57192.20 88888.00 2014-11-01 15:43:12.413 305 11293.36 64.23 57192.18 88888.00 2014-11-01 15:43:12.913 305 11293.39 64.18 57192.07 88888.00 2014-11-01 15:43:13.413 305 11293.41 64.16 57192.10 88888.00 2014-11-01 15:43:13.913 305 11293.41 64.10 57192.06 88888.00 2014-11-01 15:43:14.413 305 11293.41 64.05 57191.97 88888.00 2014-11-01 15:43:14.913 305 11293.34 64.07 57191.96 88888.00 2014-11-01 15:43:15.413 305 11293.29 63.98 57191.93 88888.00 2014-11-01 15:43:15.913 305 11293.24 63.92 57191.88 88888.00 2014-11-01 15:43:16.413 305 11293.20 63.85 57191.84 88888.00 2014-11-01 15:43:16.913 305 11293.21 63.81 57191.87 88888.00 2014-11-01 15:43:17.413 305 11293.19 63.76 57191.86 88888.00 2014-11-01 15:43:17.913 305 11293.19 63.71 57191.90 88888.00 2014-11-01 15:43:18.413 305 11293.21 63.68 57191.92 88888.00 2014-11-01 15:43:18.913 305 11293.20 63.62 57191.93 88888.00 2014-11-01 15:43:19.413 305 11293.18 63.54 57191.96 88888.00 2014-11-01 15:43:19.913 305 11293.15 63.51 57191.94 88888.00 2014-11-01 15:43:20.413 305 11293.10 63.42 57191.99 88888.00 2014-11-01 15:43:20.913 305 11293.11 63.37 57191.95 88888.00 2014-11-01 15:43:21.413 305 11293.11 63.35 57191.94 88888.00 2014-11-01 15:43:21.913 305 11293.08 63.32 57191.94 88888.00 2014-11-01 15:43:22.413 305 11293.01 63.24 57191.95 88888.00 2014-11-01 15:43:22.913 305 11292.97 63.20 57192.02 88888.00 2014-11-01 15:43:23.413 305 11292.91 63.16 57192.09 88888.00 2014-11-01 15:43:23.913 305 11292.86 63.09 57192.14 88888.00 2014-11-01 15:43:24.413 305 11292.77 63.05 57192.20 88888.00 2014-11-01 15:43:24.913 305 11292.77 63.03 57192.29 88888.00 2014-11-01 15:43:25.413 305 11292.75 62.96 57192.33 88888.00 2014-11-01 15:43:25.913 305 11292.69 62.87 57192.19 88888.00 2014-11-01 15:43:26.413 305 11292.70 62.82 57192.13 88888.00 2014-11-01 15:43:26.913 305 11292.69 62.79 57192.15 88888.00 2014-11-01 15:43:27.413 305 11292.64 62.76 57192.12 88888.00 2014-11-01 15:43:27.913 305 11292.55 62.71 57192.19 88888.00 2014-11-01 15:43:28.413 305 11292.52 62.65 57192.29 88888.00 2014-11-01 15:43:28.913 305 11292.51 62.61 57192.37 88888.00 2014-11-01 15:43:29.413 305 11292.53 62.56 57192.29 88888.00 2014-11-01 15:43:29.913 305 11292.56 62.51 57192.23 88888.00 2014-11-01 15:43:30.413 305 11292.53 62.47 57192.21 88888.00 2014-11-01 15:43:30.913 305 11292.45 62.45 57192.33 88888.00 2014-11-01 15:43:31.413 305 11292.41 62.42 57192.46 88888.00 2014-11-01 15:43:31.913 305 11292.37 62.40 57192.51 88888.00 2014-11-01 15:43:32.413 305 11292.34 62.38 57192.48 88888.00 2014-11-01 15:43:32.913 305 11292.29 62.31 57192.42 88888.00 2014-11-01 15:43:33.413 305 11292.34 62.28 57192.39 88888.00 2014-11-01 15:43:33.913 305 11292.28 62.30 57192.29 88888.00 2014-11-01 15:43:34.413 305 11292.28 62.25 57192.34 88888.00 2014-11-01 15:43:34.913 305 11292.28 62.21 57192.32 88888.00 2014-11-01 15:43:35.413 305 11292.27 62.17 57192.23 88888.00 2014-11-01 15:43:35.913 305 11292.16 62.15 57192.16 88888.00 2014-11-01 15:43:36.413 305 11292.15 62.05 57192.19 88888.00 2014-11-01 15:43:36.913 305 11292.15 61.99 57192.20 88888.00 2014-11-01 15:43:37.413 305 11292.16 61.97 57192.26 88888.00 2014-11-01 15:43:37.913 305 11292.13 61.91 57192.22 88888.00 2014-11-01 15:43:38.413 305 11292.06 61.79 57192.18 88888.00 2014-11-01 15:43:38.913 305 11291.99 61.67 57192.23 88888.00 2014-11-01 15:43:39.413 305 11291.90 61.71 57192.25 88888.00 2014-11-01 15:43:39.913 305 11291.90 61.69 57192.18 88888.00 2014-11-01 15:43:40.413 305 11291.89 61.63 57192.15 88888.00 2014-11-01 15:43:40.913 305 11291.90 61.56 57192.15 88888.00 2014-11-01 15:43:41.413 305 11291.89 61.51 57192.25 88888.00 2014-11-01 15:43:41.913 305 11291.86 61.49 57192.26 88888.00 2014-11-01 15:43:42.413 305 11291.86 61.37 57192.21 88888.00 2014-11-01 15:43:42.913 305 11291.88 61.26 57192.14 88888.00 2014-11-01 15:43:43.413 305 11291.82 61.20 57191.99 88888.00 2014-11-01 15:43:43.913 305 11291.81 61.15 57191.87 88888.00 2014-11-01 15:43:44.413 305 11291.81 61.08 57191.78 88888.00 2014-11-01 15:43:44.913 305 11291.76 61.02 57191.73 88888.00 2014-11-01 15:43:45.413 305 11291.72 60.97 57191.74 88888.00 2014-11-01 15:43:45.913 305 11291.71 60.91 57191.83 88888.00 2014-11-01 15:43:46.413 305 11291.71 60.88 57191.77 88888.00 2014-11-01 15:43:46.913 305 11291.66 60.77 57191.75 88888.00 2014-11-01 15:43:47.413 305 11291.60 60.70 57191.78 88888.00 2014-11-01 15:43:47.913 305 11291.60 60.65 57191.81 88888.00 2014-11-01 15:43:48.413 305 11291.61 60.58 57191.76 88888.00 2014-11-01 15:43:48.913 305 11291.55 60.52 57191.82 88888.00 2014-11-01 15:43:49.413 305 11291.53 60.42 57191.84 88888.00 2014-11-01 15:43:49.913 305 11291.53 60.38 57191.89 88888.00 2014-11-01 15:43:50.413 305 11291.52 60.30 57191.77 88888.00 2014-11-01 15:43:50.913 305 11291.53 60.26 57191.75 88888.00 2014-11-01 15:43:51.413 305 11291.47 60.21 57191.87 88888.00 2014-11-01 15:43:51.913 305 11291.44 60.14 57192.02 88888.00 2014-11-01 15:43:52.413 305 11291.38 60.07 57191.97 88888.00 2014-11-01 15:43:52.913 305 11291.40 60.00 57192.00 88888.00 2014-11-01 15:43:53.413 305 11291.38 59.93 57192.10 88888.00 2014-11-01 15:43:53.913 305 11291.32 59.88 57192.10 88888.00 2014-11-01 15:43:54.413 305 11291.34 59.85 57192.16 88888.00 2014-11-01 15:43:54.913 305 11291.32 59.80 57192.19 88888.00 2014-11-01 15:43:55.413 305 11291.25 59.73 57192.22 88888.00 2014-11-01 15:43:55.913 305 11291.18 59.69 57192.26 88888.00 2014-11-01 15:43:56.413 305 11291.17 59.62 57192.25 88888.00 2014-11-01 15:43:56.913 305 11291.17 59.58 57192.32 88888.00 2014-11-01 15:43:57.413 305 11291.05 59.49 57192.40 88888.00 2014-11-01 15:43:57.913 305 11291.03 59.48 57192.41 88888.00 2014-11-01 15:43:58.413 305 11291.02 59.46 57192.44 88888.00 2014-11-01 15:43:58.913 305 11291.05 59.39 57192.52 88888.00 2014-11-01 15:43:59.413 305 11290.99 59.36 57192.48 88888.00 2014-11-01 15:43:59.913 305 11290.95 59.34 57192.50 88888.00 2014-11-01 15:44:00.413 305 11290.96 59.34 57192.58 88888.00 2014-11-01 15:44:00.913 305 11290.96 59.33 57192.64 88888.00 2014-11-01 15:44:01.413 305 11290.95 59.31 57192.66 88888.00 2014-11-01 15:44:01.913 305 11290.92 59.28 57192.67 88888.00 2014-11-01 15:44:02.413 305 11290.92 59.27 57192.74 88888.00 2014-11-01 15:44:02.913 305 11290.88 59.29 57192.82 88888.00 2014-11-01 15:44:03.413 305 11290.83 59.28 57192.83 88888.00 2014-11-01 15:44:03.913 305 11290.86 59.24 57192.84 88888.00 2014-11-01 15:44:04.413 305 11290.89 59.22 57192.91 88888.00 2014-11-01 15:44:04.913 305 11290.90 59.21 57192.97 88888.00 2014-11-01 15:44:05.413 305 11290.88 59.17 57193.04 88888.00 2014-11-01 15:44:05.913 305 11290.88 59.20 57193.11 88888.00 2014-11-01 15:44:06.413 305 11290.92 59.20 57193.14 88888.00 2014-11-01 15:44:06.913 305 11290.91 59.19 57193.21 88888.00 2014-11-01 15:44:07.413 305 11290.92 59.22 57193.31 88888.00 2014-11-01 15:44:07.913 305 11290.97 59.25 57193.31 88888.00 2014-11-01 15:44:08.413 305 11290.93 59.17 57193.36 88888.00 2014-11-01 15:44:08.913 305 11290.86 59.11 57193.42 88888.00 2014-11-01 15:44:09.413 305 11290.89 59.13 57193.49 88888.00 2014-11-01 15:44:09.913 305 11290.81 59.11 57193.60 88888.00 2014-11-01 15:44:10.413 305 11290.83 59.11 57193.62 88888.00 2014-11-01 15:44:10.913 305 11290.85 59.07 57193.73 88888.00 2014-11-01 15:44:11.413 305 11290.89 59.05 57193.76 88888.00 2014-11-01 15:44:11.913 305 11290.91 59.05 57193.82 88888.00 2014-11-01 15:44:12.413 305 11290.90 59.02 57193.85 88888.00 2014-11-01 15:44:12.913 305 11290.86 59.04 57193.94 88888.00 2014-11-01 15:44:13.413 305 11290.85 59.04 57194.00 88888.00 2014-11-01 15:44:13.913 305 11290.88 58.99 57194.05 88888.00 2014-11-01 15:44:14.413 305 11290.86 58.97 57194.18 88888.00 2014-11-01 15:44:14.913 305 11290.88 58.93 57194.28 88888.00 2014-11-01 15:44:15.413 305 11290.95 58.92 57194.38 88888.00 2014-11-01 15:44:15.913 305 11290.95 58.90 57194.43 88888.00 2014-11-01 15:44:16.413 305 11290.98 58.92 57194.49 88888.00 2014-11-01 15:44:16.913 305 11290.97 58.95 57194.58 88888.00 2014-11-01 15:44:17.413 305 11290.96 58.94 57194.68 88888.00 2014-11-01 15:44:17.913 305 11291.00 58.93 57194.72 88888.00 2014-11-01 15:44:18.413 305 11290.95 58.88 57194.84 88888.00 2014-11-01 15:44:18.913 305 11290.96 58.93 57194.91 88888.00 2014-11-01 15:44:19.413 305 11290.95 58.92 57195.01 88888.00 2014-11-01 15:44:19.913 305 11290.97 58.92 57195.14 88888.00 2014-11-01 15:44:20.413 305 11290.98 58.93 57195.28 88888.00 2014-11-01 15:44:20.913 305 11290.98 58.95 57195.36 88888.00 2014-11-01 15:44:21.413 305 11291.06 58.98 57195.43 88888.00 2014-11-01 15:44:21.913 305 11291.05 59.01 57195.49 88888.00 2014-11-01 15:44:22.413 305 11291.07 59.01 57195.56 88888.00 2014-11-01 15:44:22.913 305 11291.02 59.02 57195.74 88888.00 2014-11-01 15:44:23.413 305 11291.05 59.05 57195.85 88888.00 2014-11-01 15:44:23.913 305 11291.03 59.07 57196.03 88888.00 2014-11-01 15:44:24.413 305 11291.02 59.04 57196.08 88888.00 2014-11-01 15:44:24.913 305 11290.97 59.06 57196.20 88888.00 2014-11-01 15:44:25.413 305 11291.02 59.09 57196.23 88888.00 2014-11-01 15:44:25.913 305 11290.96 59.07 57196.24 88888.00 2014-11-01 15:44:26.413 305 11290.97 59.09 57196.21 88888.00 2014-11-01 15:44:26.913 305 11290.97 59.06 57196.26 88888.00 2014-11-01 15:44:27.413 305 11290.96 59.06 57196.37 88888.00 2014-11-01 15:44:27.913 305 11290.92 59.06 57196.45 88888.00 2014-11-01 15:44:28.413 305 11290.92 59.06 57196.62 88888.00 2014-11-01 15:44:28.913 305 11290.92 59.02 57196.58 88888.00 2014-11-01 15:44:29.413 305 11290.97 59.01 57196.57 88888.00 2014-11-01 15:44:29.913 305 11290.96 59.00 57196.55 88888.00 2014-11-01 15:44:30.413 305 11290.95 58.98 57196.61 88888.00 2014-11-01 15:44:30.913 305 11290.97 59.01 57196.64 88888.00 2014-11-01 15:44:31.413 305 11290.97 59.00 57196.64 88888.00 2014-11-01 15:44:31.913 305 11290.97 58.95 57196.68 88888.00 2014-11-01 15:44:32.413 305 11290.93 58.95 57196.76 88888.00 2014-11-01 15:44:32.913 305 11290.90 58.95 57196.84 88888.00 2014-11-01 15:44:33.413 305 11290.86 58.93 57196.84 88888.00 2014-11-01 15:44:33.913 305 11290.84 58.95 57196.81 88888.00 2014-11-01 15:44:34.413 305 11290.91 59.01 57196.72 88888.00 2014-11-01 15:44:34.913 305 11290.93 58.99 57196.75 88888.00 2014-11-01 15:44:35.413 305 11290.96 58.99 57196.59 88888.00 2014-11-01 15:44:35.913 305 11290.96 58.99 57196.52 88888.00 2014-11-01 15:44:36.413 305 11291.02 58.99 57196.52 88888.00 2014-11-01 15:44:36.913 305 11291.07 59.02 57196.44 88888.00 2014-11-01 15:44:37.413 305 11291.07 59.01 57196.40 88888.00 2014-11-01 15:44:37.913 305 11291.13 58.99 57196.39 88888.00 2014-11-01 15:44:38.413 305 11291.16 58.97 57196.35 88888.00 2014-11-01 15:44:38.913 305 11291.20 58.93 57196.33 88888.00 2014-11-01 15:44:39.413 305 11291.25 58.91 57196.36 88888.00 2014-11-01 15:44:39.913 305 11291.29 58.90 57196.37 88888.00 2014-11-01 15:44:40.413 305 11291.29 58.88 57196.37 88888.00 2014-11-01 15:44:40.913 305 11291.31 58.81 57196.39 88888.00 2014-11-01 15:44:41.413 305 11291.26 58.75 57196.37 88888.00 2014-11-01 15:44:41.913 305 11291.25 58.67 57196.38 88888.00 2014-11-01 15:44:42.413 305 11291.27 58.64 57196.33 88888.00 2014-11-01 15:44:42.913 305 11291.25 58.64 57196.29 88888.00 2014-11-01 15:44:43.413 305 11291.24 58.61 57196.29 88888.00 2014-11-01 15:44:43.913 305 11291.20 58.56 57196.30 88888.00 2014-11-01 15:44:44.413 305 11291.18 58.50 57196.29 88888.00 2014-11-01 15:44:44.913 305 11291.12 58.44 57196.24 88888.00 2014-11-01 15:44:45.413 305 11291.05 58.39 57196.18 88888.00 2014-11-01 15:44:45.913 305 11291.03 58.32 57196.10 88888.00 2014-11-01 15:44:46.413 305 11290.95 58.25 57196.07 88888.00 2014-11-01 15:44:46.913 305 11290.86 58.17 57196.08 88888.00 2014-11-01 15:44:47.413 305 11290.82 58.11 57196.04 88888.00 2014-11-01 15:44:47.913 305 11290.77 58.06 57195.95 88888.00 2014-11-01 15:44:48.413 305 11290.70 57.99 57195.90 88888.00 2014-11-01 15:44:48.913 305 11290.64 57.92 57195.85 88888.00 2014-11-01 15:44:49.413 305 11290.61 57.86 57195.80 88888.00 2014-11-01 15:44:49.913 305 11290.56 57.88 57195.75 88888.00 2014-11-01 15:44:50.413 305 11290.46 57.79 57195.75 88888.00 2014-11-01 15:44:50.913 305 11290.35 57.71 57195.74 88888.00 2014-11-01 15:44:51.413 305 11290.28 57.71 57195.73 88888.00 2014-11-01 15:44:51.913 305 11290.27 57.76 57195.72 88888.00 2014-11-01 15:44:52.413 305 11290.29 57.76 57195.71 88888.00 2014-11-01 15:44:52.913 305 11290.22 57.70 57195.73 88888.00 2014-11-01 15:44:53.413 305 11290.21 57.66 57195.73 88888.00 2014-11-01 15:44:53.913 305 11290.20 57.65 57195.74 88888.00 2014-11-01 15:44:54.413 305 11290.18 57.65 57195.78 88888.00 2014-11-01 15:44:54.913 305 11290.18 57.69 57195.85 88888.00 2014-11-01 15:44:55.413 305 11290.20 57.72 57195.88 88888.00 2014-11-01 15:44:55.913 305 11290.22 57.79 57195.94 88888.00 2014-11-01 15:44:56.413 305 11290.18 57.76 57195.99 88888.00 2014-11-01 15:44:56.913 305 11290.21 57.77 57196.05 88888.00 2014-11-01 15:44:57.413 305 11290.23 57.85 57196.11 88888.00 2014-11-01 15:44:57.913 305 11290.23 57.90 57196.16 88888.00 2014-11-01 15:44:58.413 305 11290.30 57.89 57196.26 88888.00 2014-11-01 15:44:58.913 305 11290.30 57.95 57196.37 88888.00 2014-11-01 15:44:59.413 305 11290.35 57.97 57196.48 88888.00 2014-11-01 15:44:59.913 305 11290.35 57.99 57196.56 88888.00 2014-11-01 15:45:00.413 305 11290.42 58.02 57196.62 88888.00 2014-11-01 15:45:00.913 305 11290.47 58.09 57196.78 88888.00 2014-11-01 15:45:01.413 305 11290.53 58.18 57196.85 88888.00 2014-11-01 15:45:01.913 305 11290.60 58.20 57196.95 88888.00 2014-11-01 15:45:02.413 305 11290.63 58.24 57197.08 88888.00 2014-11-01 15:45:02.913 305 11290.64 58.26 57197.22 88888.00 2014-11-01 15:45:03.413 305 11290.64 58.31 57197.33 88888.00 2014-11-01 15:45:03.913 305 11290.70 58.37 57197.45 88888.00 2014-11-01 15:45:04.413 305 11290.84 58.40 57197.52 88888.00 2014-11-01 15:45:04.913 305 11290.91 58.45 57197.57 88888.00 2014-11-01 15:45:05.413 305 11290.98 58.50 57197.70 88888.00 2014-11-01 15:45:05.913 305 11290.98 58.53 57197.81 88888.00 2014-11-01 15:45:06.413 305 11291.02 58.56 57197.89 88888.00 2014-11-01 15:45:06.913 305 11291.05 58.59 57197.98 88888.00 2014-11-01 15:45:07.413 305 11291.10 58.64 57197.98 88888.00 2014-11-01 15:45:07.913 305 11291.14 58.70 57198.09 88888.00 2014-11-01 15:45:08.413 305 11291.21 58.72 57198.21 88888.00 2014-11-01 15:45:08.913 305 11291.25 58.71 57198.25 88888.00 2014-11-01 15:45:09.413 305 11291.29 58.73 57198.31 88888.00 2014-11-01 15:45:09.913 305 11291.33 58.75 57198.32 88888.00 2014-11-01 15:45:10.413 305 11291.39 58.77 57198.41 88888.00 2014-11-01 15:45:10.913 305 11291.40 58.80 57198.51 88888.00 2014-11-01 15:45:11.413 305 11291.43 58.83 57198.56 88888.00 2014-11-01 15:45:11.913 305 11291.52 58.84 57198.58 88888.00 2014-11-01 15:45:12.413 305 11291.55 58.86 57198.55 88888.00 2014-11-01 15:45:12.913 305 11291.55 58.86 57198.57 88888.00 2014-11-01 15:45:13.413 305 11291.55 58.83 57198.64 88888.00 2014-11-01 15:45:13.913 305 11291.55 58.81 57198.74 88888.00 2014-11-01 15:45:14.413 305 11291.58 58.80 57198.73 88888.00 2014-11-01 15:45:14.913 305 11291.62 58.79 57198.71 88888.00 2014-11-01 15:45:15.413 305 11291.64 58.79 57198.71 88888.00 2014-11-01 15:45:15.913 305 11291.66 58.79 57198.71 88888.00 2014-11-01 15:45:16.413 305 11291.66 58.73 57198.69 88888.00 2014-11-01 15:45:16.913 305 11291.64 58.71 57198.68 88888.00 2014-11-01 15:45:17.413 305 11291.65 58.71 57198.61 88888.00 2014-11-01 15:45:17.913 305 11291.66 58.66 57198.63 88888.00 2014-11-01 15:45:18.413 305 11291.62 58.63 57198.61 88888.00 2014-11-01 15:45:18.913 305 11291.55 58.58 57198.61 88888.00 2014-11-01 15:45:19.413 305 11291.55 58.53 57198.61 88888.00 2014-11-01 15:45:19.913 305 11291.54 58.52 57198.64 88888.00 2014-11-01 15:45:20.413 305 11291.50 58.52 57198.62 88888.00 2014-11-01 15:45:20.913 305 11291.48 58.51 57198.60 88888.00 2014-11-01 15:45:21.413 305 11291.53 58.47 57198.63 88888.00 2014-11-01 15:45:21.913 305 11291.54 58.45 57198.62 88888.00 2014-11-01 15:45:22.413 305 11291.51 58.44 57198.61 88888.00 2014-11-01 15:45:22.913 305 11291.51 58.44 57198.62 88888.00 2014-11-01 15:45:23.413 305 11291.50 58.40 57198.64 88888.00 2014-11-01 15:45:23.913 305 11291.53 58.34 57198.62 88888.00 2014-11-01 15:45:24.413 305 11291.54 58.33 57198.64 88888.00 2014-11-01 15:45:24.913 305 11291.59 58.36 57198.63 88888.00 2014-11-01 15:45:25.413 305 11291.61 58.33 57198.61 88888.00 2014-11-01 15:45:25.913 305 11291.53 58.34 57198.62 88888.00 2014-11-01 15:45:26.413 305 11291.50 58.37 57198.64 88888.00 2014-11-01 15:45:26.913 305 11291.51 58.33 57198.64 88888.00 2014-11-01 15:45:27.413 305 11291.48 58.30 57198.57 88888.00 2014-11-01 15:45:27.913 305 11291.47 58.29 57198.56 88888.00 2014-11-01 15:45:28.413 305 11291.44 58.23 57198.69 88888.00 2014-11-01 15:45:28.913 305 11291.46 58.24 57198.74 88888.00 2014-11-01 15:45:29.413 305 11291.43 58.23 57198.64 88888.00 2014-11-01 15:45:29.913 305 11291.46 58.27 57198.70 88888.00 2014-11-01 15:45:30.413 305 11291.48 58.23 57198.75 88888.00 2014-11-01 15:45:30.913 305 11291.45 58.25 57198.84 88888.00 2014-11-01 15:45:31.413 305 11291.37 58.25 57198.88 88888.00 2014-11-01 15:45:31.913 305 11291.34 58.24 57198.84 88888.00 2014-11-01 15:45:32.413 305 11291.30 58.27 57198.83 88888.00 2014-11-01 15:45:32.913 305 11291.26 58.26 57198.88 88888.00 2014-11-01 15:45:33.413 305 11291.19 58.26 57198.88 88888.00 2014-11-01 15:45:33.913 305 11291.14 58.27 57198.88 88888.00 2014-11-01 15:45:34.413 305 11291.07 58.31 57199.00 88888.00 2014-11-01 15:45:34.913 305 11291.03 58.34 57199.09 88888.00 2014-11-01 15:45:35.413 305 11290.97 58.38 57199.08 88888.00 2014-11-01 15:45:35.913 305 11290.99 58.36 57199.08 88888.00 2014-11-01 15:45:36.413 305 11290.93 58.39 57199.16 88888.00 2014-11-01 15:45:36.913 305 11290.85 58.46 57199.26 88888.00 2014-11-01 15:45:37.413 305 11290.81 58.49 57199.31 88888.00 2014-11-01 15:45:37.913 305 11290.75 58.56 57199.33 88888.00 2014-11-01 15:45:38.413 305 11290.76 58.68 57199.48 88888.00 2014-11-01 15:45:38.913 305 11290.71 58.65 57199.64 88888.00 2014-11-01 15:45:39.413 305 11290.71 58.61 57199.70 88888.00 2014-11-01 15:45:39.913 305 11290.69 58.65 57199.74 88888.00 2014-11-01 15:45:40.413 305 11290.63 58.67 57199.88 88888.00 2014-11-01 15:45:40.913 305 11290.62 58.74 57200.01 88888.00 2014-11-01 15:45:41.413 305 11290.67 58.80 57199.99 88888.00 2014-11-01 15:45:41.913 305 11290.69 58.83 57200.04 88888.00 2014-11-01 15:45:42.413 305 11290.72 58.85 57200.09 88888.00 2014-11-01 15:45:42.913 305 11290.68 58.91 57200.17 88888.00 2014-11-01 15:45:43.413 305 11290.75 59.00 57200.22 88888.00 2014-11-01 15:45:43.913 305 11290.79 59.07 57200.31 88888.00 2014-11-01 15:45:44.413 305 11290.79 59.12 57200.40 88888.00 2014-11-01 15:45:44.913 305 11290.77 59.17 57200.46 88888.00 2014-11-01 15:45:45.413 305 11290.82 59.15 57200.53 88888.00 2014-11-01 15:45:45.913 305 11290.91 59.20 57200.61 88888.00 2014-11-01 15:45:46.413 305 11290.92 59.26 57200.73 88888.00 2014-11-01 15:45:46.913 305 11290.90 59.36 57200.83 88888.00 2014-11-01 15:45:47.413 305 11290.97 59.45 57200.92 88888.00 2014-11-01 15:45:47.913 305 11291.00 59.51 57201.00 88888.00 2014-11-01 15:45:48.413 305 11291.07 59.54 57201.08 88888.00 2014-11-01 15:45:48.913 305 11291.13 59.54 57201.13 88888.00 2014-11-01 15:45:49.413 305 11291.17 59.61 57201.26 88888.00 2014-11-01 15:45:49.913 305 11291.20 59.62 57201.24 88888.00 2014-11-01 15:45:50.413 305 11291.23 59.59 57201.27 88888.00 2014-11-01 15:45:50.913 305 11291.25 59.61 57201.33 88888.00 2014-11-01 15:45:51.413 305 11291.26 59.66 57201.30 88888.00 2014-11-01 15:45:51.913 305 11291.29 59.73 57201.30 88888.00 2014-11-01 15:45:52.413 305 11291.32 59.76 57201.25 88888.00 2014-11-01 15:45:52.913 305 11291.31 59.81 57201.28 88888.00 2014-11-01 15:45:53.413 305 11291.33 59.83 57201.37 88888.00 2014-11-01 15:45:53.913 305 11291.38 59.83 57201.31 88888.00 2014-11-01 15:45:54.413 305 11291.32 59.83 57201.33 88888.00 2014-11-01 15:45:54.913 305 11291.36 59.87 57201.45 88888.00 2014-11-01 15:45:55.413 305 11291.45 59.87 57201.56 88888.00 2014-11-01 15:45:55.913 305 11291.52 59.93 57201.52 88888.00 2014-11-01 15:45:56.413 305 11291.51 59.96 57201.55 88888.00 2014-11-01 15:45:56.913 305 11291.54 59.97 57201.55 88888.00 2014-11-01 15:45:57.404 305 11291.57 60.02 57201.66 88888.00 2014-11-01 15:45:57.904 305 11291.54 60.06 57201.77 88888.00 2014-11-01 15:45:58.404 305 11291.53 60.08 57201.81 88888.00 2014-11-01 15:45:58.904 305 11291.50 60.09 57201.83 88888.00 2014-11-01 15:45:59.404 305 11291.55 60.16 57201.89 88888.00 2014-11-01 15:45:59.904 305 11291.58 60.21 57201.91 88888.00 2014-11-01 15:46:00.404 305 11291.59 60.30 57202.01 88888.00 2014-11-01 15:46:00.904 305 11291.60 60.33 57202.01 88888.00 2014-11-01 15:46:01.404 305 11291.64 60.34 57202.02 88888.00 2014-11-01 15:46:01.904 305 11291.64 60.33 57202.04 88888.00 2014-11-01 15:46:02.404 305 11291.60 60.33 57202.03 88888.00 2014-11-01 15:46:02.904 305 11291.65 60.33 57202.08 88888.00 2014-11-01 15:46:03.404 305 11291.62 60.38 57202.14 88888.00 2014-11-01 15:46:03.904 305 11291.55 60.43 57202.19 88888.00 2014-11-01 15:46:04.404 305 11291.58 60.41 57202.23 88888.00 2014-11-01 15:46:04.904 305 11291.60 60.44 57202.21 88888.00 2014-11-01 15:46:05.404 305 11291.64 60.48 57202.22 88888.00 2014-11-01 15:46:05.904 305 11291.65 60.45 57202.22 88888.00 2014-11-01 15:46:06.404 305 11291.64 60.47 57202.23 88888.00 2014-11-01 15:46:06.904 305 11291.59 60.42 57202.23 88888.00 2014-11-01 15:46:07.404 305 11291.59 60.44 57202.23 88888.00 2014-11-01 15:46:07.904 305 11291.54 60.47 57202.26 88888.00 2014-11-01 15:46:08.404 305 11291.52 60.44 57202.27 88888.00 2014-11-01 15:46:08.904 305 11291.54 60.35 57202.15 88888.00 2014-11-01 15:46:09.404 305 11291.50 60.34 57202.13 88888.00 2014-11-01 15:46:09.904 305 11291.44 60.33 57202.15 88888.00 2014-11-01 15:46:10.404 305 11291.38 60.24 57202.08 88888.00 2014-11-01 15:46:10.904 305 11291.36 60.23 57202.05 88888.00 2014-11-01 15:46:11.404 305 11291.38 60.22 57202.03 88888.00 2014-11-01 15:46:11.904 305 11291.38 60.16 57201.96 88888.00 2014-11-01 15:46:12.404 305 11291.34 60.11 57201.96 88888.00 2014-11-01 15:46:12.904 305 11291.33 60.10 57201.90 88888.00 2014-11-01 15:46:13.404 305 11291.31 60.07 57201.84 88888.00 2014-11-01 15:46:13.904 305 11291.25 60.01 57201.73 88888.00 2014-11-01 15:46:14.404 305 11291.29 59.93 57201.62 88888.00 2014-11-01 15:46:14.904 305 11291.31 59.89 57201.53 88888.00 2014-11-01 15:46:15.404 305 11291.32 59.86 57201.42 88888.00 2014-11-01 15:46:15.904 305 11291.29 59.82 57201.45 88888.00 2014-11-01 15:46:16.404 305 11291.25 59.82 57201.39 88888.00 2014-11-01 15:46:16.904 305 11291.23 59.83 57201.27 88888.00 2014-11-01 15:46:17.404 305 11291.25 59.82 57201.21 88888.00 2014-11-01 15:46:17.904 305 11291.30 59.79 57201.13 88888.00 2014-11-01 15:46:18.404 305 11291.30 59.73 57201.14 88888.00 2014-11-01 15:46:18.904 305 11291.34 59.72 57201.11 88888.00 2014-11-01 15:46:19.404 305 11291.31 59.73 57201.08 88888.00 2014-11-01 15:46:19.904 305 11291.32 59.76 57201.00 88888.00 2014-11-01 15:46:20.404 305 11291.37 59.74 57200.95 88888.00 2014-11-01 15:46:20.904 305 11291.40 59.68 57200.92 88888.00 2014-11-01 15:46:21.404 305 11291.44 59.68 57200.82 88888.00 2014-11-01 15:46:21.904 305 11291.40 59.68 57200.78 88888.00 2014-11-01 15:46:22.404 305 11291.41 59.70 57200.74 88888.00 2014-11-01 15:46:22.904 305 11291.45 59.75 57200.76 88888.00 2014-11-01 15:46:23.404 305 11291.43 59.73 57200.80 88888.00 2014-11-01 15:46:23.904 305 11291.46 59.73 57200.79 88888.00 2014-11-01 15:46:24.404 305 11291.50 59.72 57200.75 88888.00 2014-11-01 15:46:24.904 305 11291.47 59.77 57200.76 88888.00 2014-11-01 15:46:25.404 305 11291.47 59.70 57200.76 88888.00 2014-11-01 15:46:25.904 305 11291.53 59.76 57200.78 88888.00 2014-11-01 15:46:26.404 305 11291.51 59.75 57200.70 88888.00 2014-11-01 15:46:26.904 305 11291.50 59.69 57200.65 88888.00 2014-11-01 15:46:27.404 305 11291.57 59.73 57200.66 88888.00 2014-11-01 15:46:27.904 305 11291.59 59.79 57200.62 88888.00 2014-11-01 15:46:28.404 305 11291.58 59.79 57200.74 88888.00 2014-11-01 15:46:28.904 305 11291.66 59.82 57200.76 88888.00 2014-11-01 15:46:29.404 305 11291.73 59.87 57200.73 88888.00 2014-11-01 15:46:29.904 305 11291.75 59.86 57200.75 88888.00 2014-11-01 15:46:30.404 305 11291.78 59.89 57200.75 88888.00 2014-11-01 15:46:30.904 305 11291.81 59.93 57200.73 88888.00 2014-11-01 15:46:31.404 305 11291.80 59.94 57200.67 88888.00 2014-11-01 15:46:31.904 305 11291.80 59.95 57200.81 88888.00 2014-11-01 15:46:32.404 305 11291.85 59.97 57200.91 88888.00 2014-11-01 15:46:32.904 305 11291.94 60.01 57200.89 88888.00 2014-11-01 15:46:33.404 305 11292.00 60.01 57200.91 88888.00 2014-11-01 15:46:33.904 305 11292.06 60.02 57201.02 88888.00 2014-11-01 15:46:34.404 305 11292.08 60.02 57201.06 88888.00 2014-11-01 15:46:34.904 305 11292.11 60.01 57201.05 88888.00 2014-11-01 15:46:35.404 305 11292.17 60.02 57201.08 88888.00 2014-11-01 15:46:35.904 305 11292.22 60.04 57201.08 88888.00 2014-11-01 15:46:36.404 305 11292.24 60.06 57201.12 88888.00 2014-11-01 15:46:36.904 305 11292.28 60.08 57201.15 88888.00 2014-11-01 15:46:37.404 305 11292.31 60.08 57201.13 88888.00 2014-11-01 15:46:37.904 305 11292.34 60.11 57201.20 88888.00 2014-11-01 15:46:38.404 305 11292.32 60.09 57201.24 88888.00 2014-11-01 15:46:38.904 305 11292.32 60.13 57201.31 88888.00 2014-11-01 15:46:39.404 305 11292.31 60.11 57201.40 88888.00 2014-11-01 15:46:39.904 305 11292.27 60.14 57201.43 88888.00 2014-11-01 15:46:40.404 305 11292.20 60.14 57201.43 88888.00 2014-11-01 15:46:40.904 305 11292.21 60.13 57201.46 88888.00 2014-11-01 15:46:41.404 305 11292.23 60.20 57201.50 88888.00 2014-11-01 15:46:41.904 305 11292.20 60.16 57201.50 88888.00 2014-11-01 15:46:42.404 305 11292.16 60.14 57201.45 88888.00 2014-11-01 15:46:42.904 305 11292.13 60.18 57201.51 88888.00 2014-11-01 15:46:43.404 305 11292.06 60.18 57201.58 88888.00 2014-11-01 15:46:43.904 305 11292.03 60.16 57201.58 88888.00 2014-11-01 15:46:44.404 305 11291.99 60.20 57201.63 88888.00 2014-11-01 15:46:44.904 305 11291.99 60.21 57201.63 88888.00 2014-11-01 15:46:45.404 305 11291.94 60.22 57201.60 88888.00 2014-11-01 15:46:45.904 305 11291.89 60.17 57201.59 88888.00 2014-11-01 15:46:46.404 305 11291.85 60.16 57201.52 88888.00 2014-11-01 15:46:46.904 305 11291.86 60.10 57201.53 88888.00 2014-11-01 15:46:47.404 305 11291.80 60.07 57201.47 88888.00 2014-11-01 15:46:47.904 305 11291.69 60.04 57201.49 88888.00 2014-11-01 15:46:48.404 305 11291.66 60.07 57201.46 88888.00 2014-11-01 15:46:48.904 305 11291.61 60.07 57201.42 88888.00 2014-11-01 15:46:49.404 305 11291.58 60.06 57201.32 88888.00 2014-11-01 15:46:49.904 305 11291.53 60.06 57201.32 88888.00 2014-11-01 15:46:50.404 305 11291.53 60.02 57201.27 88888.00 2014-11-01 15:46:50.904 305 11291.48 60.02 57201.26 88888.00 2014-11-01 15:46:51.404 305 11291.48 60.07 57201.27 88888.00 2014-11-01 15:46:51.904 305 11291.46 60.04 57201.21 88888.00 2014-11-01 15:46:52.404 305 11291.37 60.00 57201.15 88888.00 2014-11-01 15:46:52.904 305 11291.32 59.96 57201.12 88888.00 2014-11-01 15:46:53.404 305 11291.26 59.93 57201.11 88888.00 2014-11-01 15:46:53.904 305 11291.23 59.89 57201.08 88888.00 2014-11-01 15:46:54.404 305 11291.21 59.86 57200.95 88888.00 2014-11-01 15:46:54.904 305 11291.19 59.82 57200.83 88888.00 2014-11-01 15:46:55.404 305 11291.13 59.85 57200.74 88888.00 2014-11-01 15:46:55.904 305 11291.09 59.80 57200.75 88888.00 2014-11-01 15:46:56.404 305 11291.06 59.77 57200.76 88888.00 2014-11-01 15:46:56.904 305 11291.03 59.79 57200.73 88888.00 2014-11-01 15:46:57.404 305 11291.04 59.73 57200.62 88888.00 2014-11-01 15:46:57.904 305 11291.06 59.69 57200.57 88888.00 2014-11-01 15:46:58.404 305 11291.07 59.67 57200.51 88888.00 2014-11-01 15:46:58.904 305 11291.10 59.65 57200.51 88888.00 2014-11-01 15:46:59.404 305 11291.11 59.63 57200.48 88888.00 2014-11-01 15:46:59.904 305 11291.13 59.59 57200.42 88888.00 2014-11-01 15:47:00.404 305 11291.11 59.58 57200.31 88888.00 2014-11-01 15:47:00.904 305 11291.11 59.55 57200.28 88888.00 2014-11-01 15:47:01.404 305 11291.14 59.58 57200.28 88888.00 2014-11-01 15:47:01.904 305 11291.23 59.52 57200.31 88888.00 2014-11-01 15:47:02.404 305 11291.20 59.51 57200.29 88888.00 2014-11-01 15:47:02.904 305 11291.25 59.53 57200.20 88888.00 2014-11-01 15:47:03.404 305 11291.30 59.55 57200.21 88888.00 2014-11-01 15:47:03.904 305 11291.32 59.52 57200.25 88888.00 2014-11-01 15:47:04.404 305 11291.36 59.52 57200.18 88888.00 2014-11-01 15:47:04.904 305 11291.31 59.51 57200.18 88888.00 2014-11-01 15:47:05.404 305 11291.30 59.49 57200.16 88888.00 2014-11-01 15:47:05.904 305 11291.33 59.54 57200.18 88888.00 2014-11-01 15:47:06.404 305 11291.39 59.53 57200.15 88888.00 2014-11-01 15:47:06.904 305 11291.44 59.54 57200.14 88888.00 2014-11-01 15:47:07.404 305 11291.51 59.59 57200.09 88888.00 2014-11-01 15:47:07.904 305 11291.54 59.58 57200.03 88888.00 2014-11-01 15:47:08.404 305 11291.52 59.56 57200.05 88888.00 2014-11-01 15:47:08.904 305 11291.55 59.55 57200.14 88888.00 2014-11-01 15:47:09.404 305 11291.53 59.53 57200.21 88888.00 2014-11-01 15:47:09.904 305 11291.52 59.51 57200.28 88888.00 2014-11-01 15:47:10.404 305 11291.51 59.53 57200.29 88888.00 2014-11-01 15:47:10.904 305 11291.50 59.49 57200.21 88888.00 2014-11-01 15:47:11.404 305 11291.50 59.49 57200.11 88888.00 2014-11-01 15:47:11.904 305 11291.51 59.51 57199.97 88888.00 2014-11-01 15:47:12.404 305 11291.41 59.48 57199.97 88888.00 2014-11-01 15:47:12.904 305 11291.43 59.52 57200.04 88888.00 2014-11-01 15:47:13.404 305 11291.40 59.48 57200.10 88888.00 2014-11-01 15:47:13.904 305 11291.36 59.47 57200.04 88888.00 2014-11-01 15:47:14.404 305 11291.33 59.48 57200.06 88888.00 2014-11-01 15:47:14.904 305 11291.32 59.45 57200.08 88888.00 2014-11-01 15:47:15.404 305 11291.32 59.38 57200.08 88888.00 2014-11-01 15:47:15.904 305 11291.32 59.38 57200.05 88888.00 2014-11-01 15:47:16.404 305 11291.30 59.38 57200.09 88888.00 2014-11-01 15:47:16.904 305 11291.30 59.33 57199.99 88888.00 2014-11-01 15:47:17.404 305 11291.30 59.33 57199.83 88888.00 2014-11-01 15:47:17.904 305 11291.25 59.34 57199.76 88888.00 2014-11-01 15:47:18.404 305 11291.25 59.38 57199.76 88888.00 2014-11-01 15:47:18.904 305 11291.24 59.36 57199.76 88888.00 2014-11-01 15:47:19.404 305 11291.27 59.25 57199.70 88888.00 2014-11-01 15:47:19.904 305 11291.33 59.24 57199.72 88888.00 2014-11-01 15:47:20.404 305 11291.30 59.25 57199.72 88888.00 2014-11-01 15:47:20.904 305 11291.19 59.24 57199.72 88888.00 2014-11-01 15:47:21.404 305 11291.20 59.22 57199.65 88888.00 2014-11-01 15:47:21.904 305 11291.20 59.24 57199.61 88888.00 2014-11-01 15:47:22.404 305 11291.23 59.22 57199.58 88888.00 2014-11-01 15:47:22.904 305 11291.24 59.20 57199.56 88888.00 2014-11-01 15:47:23.404 305 11291.29 59.12 57199.51 88888.00 2014-11-01 15:47:23.904 305 11291.32 59.09 57199.50 88888.00 2014-11-01 15:47:24.404 305 11291.31 59.07 57199.53 88888.00 2014-11-01 15:47:24.904 305 11291.30 59.01 57199.45 88888.00 2014-11-01 15:47:25.404 305 11291.33 59.02 57199.32 88888.00 2014-11-01 15:47:25.904 305 11291.33 59.01 57199.26 88888.00 2014-11-01 15:47:26.404 305 11291.30 58.94 57199.26 88888.00 2014-11-01 15:47:26.904 305 11291.24 58.87 57199.18 88888.00 2014-11-01 15:47:27.404 305 11291.24 58.84 57199.09 88888.00 2014-11-01 15:47:27.904 305 11291.23 58.83 57199.02 88888.00 2014-11-01 15:47:28.404 305 11291.21 58.78 57199.00 88888.00 2014-11-01 15:47:28.904 305 11291.16 58.73 57198.92 88888.00 2014-11-01 15:47:29.404 305 11291.13 58.67 57198.83 88888.00 2014-11-01 15:47:29.904 305 11291.11 58.59 57198.76 88888.00 2014-11-01 15:47:30.404 305 11291.10 58.58 57198.70 88888.00 2014-11-01 15:47:30.904 305 11291.09 58.53 57198.63 88888.00 2014-11-01 15:47:31.404 305 11291.06 58.49 57198.52 88888.00 2014-11-01 15:47:31.904 305 11291.10 58.43 57198.43 88888.00 2014-11-01 15:47:32.404 305 11291.05 58.33 57198.37 88888.00 2014-11-01 15:47:32.904 305 11291.02 58.30 57198.26 88888.00 2014-11-01 15:47:33.404 305 11290.96 58.24 57198.21 88888.00 2014-11-01 15:47:33.904 305 11290.93 58.19 57198.13 88888.00 2014-11-01 15:47:34.404 305 11290.93 58.09 57198.11 88888.00 2014-11-01 15:47:34.904 305 11290.89 58.09 57198.05 88888.00 2014-11-01 15:47:35.404 305 11290.85 58.03 57198.04 88888.00 2014-11-01 15:47:35.904 305 11290.83 57.97 57198.04 88888.00 2014-11-01 15:47:36.404 305 11290.84 57.95 57198.03 88888.00 2014-11-01 15:47:36.904 305 11290.79 57.90 57197.99 88888.00 2014-11-01 15:47:37.404 305 11290.75 57.86 57198.00 88888.00 2014-11-01 15:47:37.904 305 11290.74 57.85 57198.05 88888.00 2014-11-01 15:47:38.404 305 11290.75 57.86 57198.06 88888.00 2014-11-01 15:47:38.904 305 11290.68 57.83 57198.07 88888.00 2014-11-01 15:47:39.404 305 11290.63 57.82 57198.21 88888.00 2014-11-01 15:47:39.904 305 11290.68 57.81 57198.28 88888.00 2014-11-01 15:47:40.404 305 11290.74 57.85 57198.30 88888.00 2014-11-01 15:47:40.904 305 11290.69 57.86 57198.38 88888.00 2014-11-01 15:47:41.404 305 11290.68 57.84 57198.48 88888.00 2014-11-01 15:47:41.904 305 11290.74 57.86 57198.51 88888.00 2014-11-01 15:47:42.404 305 11290.74 57.86 57198.58 88888.00 2014-11-01 15:47:42.904 305 11290.72 57.90 57198.69 88888.00 2014-11-01 15:47:43.404 305 11290.72 57.93 57198.76 88888.00 2014-11-01 15:47:43.904 305 11290.76 57.97 57198.87 88888.00 2014-11-01 15:47:44.404 305 11290.77 58.02 57198.95 88888.00 2014-11-01 15:47:44.904 305 11290.86 58.03 57198.99 88888.00 2014-11-01 15:47:45.404 305 11290.86 58.06 57199.01 88888.00 2014-11-01 15:47:45.904 305 11290.89 58.10 57199.08 88888.00 2014-11-01 15:47:46.404 305 11290.93 58.11 57199.21 88888.00 2014-11-01 15:47:46.904 305 11290.95 58.13 57199.28 88888.00 2014-11-01 15:47:47.404 305 11290.92 58.13 57199.39 88888.00 2014-11-01 15:47:47.904 305 11290.91 58.18 57199.45 88888.00 2014-11-01 15:47:48.404 305 11290.90 58.22 57199.50 88888.00 2014-11-01 15:47:48.904 305 11290.91 58.25 57199.54 88888.00 2014-11-01 15:47:49.404 305 11290.96 58.20 57199.63 88888.00 2014-11-01 15:47:49.904 305 11290.96 58.24 57199.73 88888.00 2014-11-01 15:47:50.404 305 11290.91 58.24 57199.78 88888.00 2014-11-01 15:47:50.904 305 11290.89 58.29 57199.79 88888.00 2014-11-01 15:47:51.404 305 11290.84 58.29 57199.88 88888.00 2014-11-01 15:47:51.904 305 11290.88 58.24 57199.91 88888.00 2014-11-01 15:47:52.404 305 11290.83 58.24 57199.96 88888.00 2014-11-01 15:47:52.904 305 11290.79 58.27 57200.05 88888.00 2014-11-01 15:47:53.404 305 11290.74 58.26 57200.11 88888.00 2014-11-01 15:47:53.904 305 11290.74 58.24 57200.11 88888.00 2014-11-01 15:47:54.404 305 11290.71 58.22 57200.11 88888.00 2014-11-01 15:47:54.904 305 11290.69 58.23 57200.15 88888.00 2014-11-01 15:47:55.404 305 11290.64 58.23 57200.21 88888.00 2014-11-01 15:47:55.904 305 11290.58 58.17 57200.18 88888.00 2014-11-01 15:47:56.404 305 11290.58 58.12 57200.22 88888.00 2014-11-01 15:47:56.904 305 11290.54 58.12 57200.31 88888.00 2014-11-01 15:47:57.404 305 11290.48 58.13 57200.27 88888.00 2014-11-01 15:47:57.904 305 11290.41 58.10 57200.20 88888.00 2014-11-01 15:47:58.404 305 11290.36 58.10 57200.20 88888.00 2014-11-01 15:47:58.904 305 11290.34 58.11 57200.24 88888.00 2014-11-01 15:47:59.404 305 11290.32 58.09 57200.36 88888.00 2014-11-01 15:47:59.904 305 11290.34 58.04 57200.34 88888.00 2014-11-01 15:48:00.404 305 11290.35 58.00 57200.28 88888.00 2014-11-01 15:48:00.904 305 11290.30 57.98 57200.20 88888.00 2014-11-01 15:48:01.404 305 11290.30 57.99 57200.20 88888.00 2014-11-01 15:48:01.904 305 11290.27 58.03 57200.17 88888.00 2014-11-01 15:48:02.404 305 11290.26 57.97 57200.16 88888.00 2014-11-01 15:48:02.904 305 11290.23 57.97 57200.24 88888.00 2014-11-01 15:48:03.404 305 11290.20 57.99 57200.29 88888.00 2014-11-01 15:48:03.904 305 11290.16 57.98 57200.25 88888.00 2014-11-01 15:48:04.404 305 11290.21 57.96 57200.25 88888.00 2014-11-01 15:48:04.904 305 11290.23 57.95 57200.24 88888.00 2014-11-01 15:48:05.404 305 11290.22 57.90 57200.17 88888.00 2014-11-01 15:48:05.904 305 11290.18 57.92 57200.14 88888.00 2014-11-01 15:48:06.404 305 11290.25 57.93 57200.15 88888.00 2014-11-01 15:48:06.904 305 11290.23 57.99 57200.20 88888.00 2014-11-01 15:48:07.404 305 11290.21 58.00 57200.21 88888.00 2014-11-01 15:48:07.904 305 11290.19 57.92 57200.17 88888.00 2014-11-01 15:48:08.404 305 11290.18 57.90 57200.14 88888.00 2014-11-01 15:48:08.904 305 11290.23 57.95 57200.17 88888.00 2014-11-01 15:48:09.404 305 11290.16 57.92 57200.18 88888.00 2014-11-01 15:48:09.904 305 11290.16 57.89 57200.24 88888.00 2014-11-01 15:48:10.404 305 11290.20 57.89 57200.42 88888.00 2014-11-01 15:48:10.904 305 11290.18 57.95 57200.37 88888.00 2014-11-01 15:48:11.404 305 11290.14 57.96 57200.29 88888.00 2014-11-01 15:48:11.904 305 11290.22 57.91 57200.21 88888.00 2014-11-01 15:48:12.404 305 11290.25 57.85 57200.17 88888.00 2014-11-01 15:48:12.904 305 11290.19 57.83 57200.14 88888.00 2014-11-01 15:48:13.404 305 11290.20 57.88 57200.09 88888.00 2014-11-01 15:48:13.904 305 11290.26 57.83 57200.02 88888.00 2014-11-01 15:48:14.404 305 11290.27 57.77 57199.95 88888.00 2014-11-01 15:48:14.904 305 11290.27 57.72 57199.85 88888.00 2014-11-01 15:48:15.404 305 11290.30 57.70 57199.80 88888.00 2014-11-01 15:48:15.904 305 11290.33 57.64 57199.79 88888.00 2014-11-01 15:48:16.404 305 11290.26 57.59 57199.78 88888.00 2014-11-01 15:48:16.904 305 11290.27 57.55 57199.74 88888.00 2014-11-01 15:48:17.404 305 11290.29 57.54 57199.73 88888.00 2014-11-01 15:48:17.904 305 11290.33 57.48 57199.64 88888.00 2014-11-01 15:48:18.404 305 11290.29 57.45 57199.63 88888.00 2014-11-01 15:48:18.904 305 11290.33 57.45 57199.65 88888.00 2014-11-01 15:48:19.404 305 11290.36 57.43 57199.59 88888.00 2014-11-01 15:48:19.904 305 11290.37 57.43 57199.56 88888.00 2014-11-01 15:48:20.404 305 11290.40 57.38 57199.54 88888.00 2014-11-01 15:48:20.904 305 11290.40 57.35 57199.48 88888.00 2014-11-01 15:48:21.404 305 11290.41 57.36 57199.53 88888.00 2014-11-01 15:48:21.904 305 11290.47 57.37 57199.54 88888.00 2014-11-01 15:48:22.404 305 11290.47 57.36 57199.54 88888.00 2014-11-01 15:48:22.904 305 11290.43 57.35 57199.51 88888.00 2014-11-01 15:48:23.404 305 11290.49 57.31 57199.50 88888.00 2014-11-01 15:48:23.904 305 11290.48 57.27 57199.50 88888.00 2014-11-01 15:48:24.404 305 11290.44 57.23 57199.45 88888.00 2014-11-01 15:48:24.904 305 11290.49 57.27 57199.41 88888.00 2014-11-01 15:48:25.404 305 11290.54 57.32 57199.45 88888.00 2014-11-01 15:48:25.904 305 11290.57 57.30 57199.48 88888.00 2014-11-01 15:48:26.404 305 11290.56 57.30 57199.45 88888.00 2014-11-01 15:48:26.904 305 11290.55 57.30 57199.45 88888.00 2014-11-01 15:48:27.404 305 11290.60 57.31 57199.53 88888.00 2014-11-01 15:48:27.904 305 11290.62 57.37 57199.59 88888.00 2014-11-01 15:48:28.404 305 11290.64 57.42 57199.63 88888.00 2014-11-01 15:48:28.904 305 11290.63 57.37 57199.61 88888.00 2014-11-01 15:48:29.404 305 11290.64 57.35 57199.64 88888.00 2014-11-01 15:48:29.904 305 11290.71 57.37 57199.70 88888.00 2014-11-01 15:48:30.404 305 11290.75 57.42 57199.74 88888.00 2014-11-01 15:48:30.904 305 11290.76 57.41 57199.82 88888.00 2014-11-01 15:48:31.404 305 11290.79 57.37 57199.82 88888.00 2014-11-01 15:48:31.904 305 11290.82 57.36 57199.78 88888.00 2014-11-01 15:48:32.404 305 11290.84 57.38 57199.73 88888.00 2014-11-01 15:48:32.904 305 11290.88 57.38 57199.78 88888.00 2014-11-01 15:48:33.404 305 11290.86 57.39 57199.84 88888.00 2014-11-01 15:48:33.904 305 11290.86 57.38 57199.85 88888.00 2014-11-01 15:48:34.404 305 11290.85 57.36 57199.91 88888.00 2014-11-01 15:48:34.904 305 11290.92 57.36 57199.96 88888.00 2014-11-01 15:48:35.404 305 11290.90 57.37 57199.93 88888.00 2014-11-01 15:48:35.904 305 11290.91 57.34 57199.89 88888.00 2014-11-01 15:48:36.404 305 11290.86 57.31 57199.88 88888.00 2014-11-01 15:48:36.904 305 11290.84 57.27 57199.95 88888.00 2014-11-01 15:48:37.404 305 11290.89 57.27 57199.96 88888.00 2014-11-01 15:48:37.904 305 11290.89 57.27 57199.97 88888.00 2014-11-01 15:48:38.404 305 11290.86 57.23 57199.98 88888.00 2014-11-01 15:48:38.904 305 11290.84 57.21 57200.02 88888.00 2014-11-01 15:48:39.404 305 11290.88 57.20 57199.96 88888.00 2014-11-01 15:48:39.904 305 11290.86 57.16 57199.92 88888.00 2014-11-01 15:48:40.404 305 11290.85 57.15 57199.95 88888.00 2014-11-01 15:48:40.904 305 11290.86 57.11 57199.91 88888.00 2014-11-01 15:48:41.404 305 11290.77 57.09 57199.90 88888.00 2014-11-01 15:48:41.904 305 11290.76 57.04 57199.89 88888.00 2014-11-01 15:48:42.404 305 11290.75 57.02 57199.90 88888.00 2014-11-01 15:48:42.904 305 11290.75 56.97 57199.89 88888.00 2014-11-01 15:48:43.404 305 11290.65 56.98 57199.86 88888.00 2014-11-01 15:48:43.904 305 11290.62 56.95 57199.88 88888.00 2014-11-01 15:48:44.404 305 11290.64 56.90 57199.88 88888.00 2014-11-01 15:48:44.904 305 11290.64 56.91 57199.93 88888.00 2014-11-01 15:48:45.404 305 11290.61 56.87 57199.92 88888.00 2014-11-01 15:48:45.904 305 11290.61 56.87 57199.92 88888.00 2014-11-01 15:48:46.404 305 11290.60 56.88 57199.86 88888.00 2014-11-01 15:48:46.904 305 11290.63 56.86 57199.97 88888.00 2014-11-01 15:48:47.404 305 11290.67 56.84 57200.05 88888.00 2014-11-01 15:48:47.904 305 11290.65 56.87 57200.09 88888.00 2014-11-01 15:48:48.404 305 11290.65 56.88 57200.11 88888.00 2014-11-01 15:48:48.904 305 11290.62 56.86 57200.15 88888.00 2014-11-01 15:48:49.404 305 11290.65 56.86 57200.17 88888.00 2014-11-01 15:48:49.904 305 11290.68 56.88 57200.25 88888.00 2014-11-01 15:48:50.404 305 11290.76 56.91 57200.30 88888.00 2014-11-01 15:48:50.904 305 11290.77 56.91 57200.33 88888.00 2014-11-01 15:48:51.404 305 11290.77 56.95 57200.40 88888.00 2014-11-01 15:48:51.904 305 11290.83 57.01 57200.46 88888.00 2014-11-01 15:48:52.404 305 11290.86 57.02 57200.44 88888.00 2014-11-01 15:48:52.904 305 11290.86 57.03 57200.40 88888.00 2014-11-01 15:48:53.404 305 11290.88 57.04 57200.44 88888.00 2014-11-01 15:48:53.904 305 11290.89 56.98 57200.57 88888.00 2014-11-01 15:48:54.404 305 11290.89 57.01 57200.65 88888.00 2014-11-01 15:48:54.904 305 11290.96 57.04 57200.65 88888.00 2014-11-01 15:48:55.404 305 11290.95 57.07 57200.67 88888.00 2014-11-01 15:48:55.904 305 11291.00 57.09 57200.69 88888.00 2014-11-01 15:48:56.404 305 11291.06 57.09 57200.70 88888.00 2014-11-01 15:48:56.904 305 11291.09 57.05 57200.81 88888.00 2014-11-01 15:48:57.404 305 11291.02 57.04 57200.83 88888.00 2014-11-01 15:48:57.904 305 11291.00 57.09 57200.79 88888.00 2014-11-01 15:48:58.404 305 11291.03 57.05 57200.74 88888.00 2014-11-01 15:48:58.904 305 11290.98 57.05 57200.72 88888.00 2014-11-01 15:48:59.404 305 11290.97 57.04 57200.73 88888.00 2014-11-01 15:48:59.904 305 11290.95 57.02 57200.75 88888.00 2014-11-01 15:49:00.404 305 11290.95 57.01 57200.70 88888.00 2014-11-01 15:49:00.904 305 11290.88 57.01 57200.67 88888.00 2014-11-01 15:49:01.404 305 11290.85 57.00 57200.69 88888.00 2014-11-01 15:49:01.904 305 11290.82 56.95 57200.67 88888.00 2014-11-01 15:49:02.404 305 11290.82 56.93 57200.55 88888.00 2014-11-01 15:49:02.904 305 11290.86 56.94 57200.53 88888.00 2014-11-01 15:49:03.404 305 11290.92 56.94 57200.51 88888.00 2014-11-01 15:49:03.904 305 11290.92 56.95 57200.44 88888.00 2014-11-01 15:49:04.404 305 11290.88 56.95 57200.35 88888.00 2014-11-01 15:49:04.904 305 11290.92 56.95 57200.34 88888.00 2014-11-01 15:49:05.404 305 11290.96 56.95 57200.29 88888.00 2014-11-01 15:49:05.904 305 11290.98 56.91 57200.23 88888.00 2014-11-01 15:49:06.404 305 11291.02 56.89 57200.18 88888.00 2014-11-01 15:49:06.904 305 11291.11 56.86 57200.18 88888.00 2014-11-01 15:49:07.405 305 11291.23 56.84 57200.16 88888.00 2014-11-01 15:49:07.905 305 11291.25 56.86 57200.12 88888.00 2014-11-01 15:49:08.405 305 11291.29 56.89 57200.11 88888.00 2014-11-01 15:49:08.905 305 11291.36 56.84 57200.08 88888.00 2014-11-01 15:49:09.405 305 11291.40 56.80 57200.08 88888.00 2014-11-01 15:49:09.905 305 11291.50 56.77 57200.08 88888.00 2014-11-01 15:49:10.405 305 11291.60 56.80 57200.04 88888.00 2014-11-01 15:49:10.905 305 11291.67 56.75 57199.98 88888.00 2014-11-01 15:49:11.405 305 11291.69 56.74 57199.98 88888.00 2014-11-01 15:49:11.905 305 11291.74 56.74 57199.95 88888.00 2014-11-01 15:49:12.405 305 11291.79 56.74 57199.95 88888.00 2014-11-01 15:49:12.905 305 11291.80 56.63 57199.97 88888.00 2014-11-01 15:49:13.405 305 11291.83 56.62 57200.02 88888.00 2014-11-01 15:49:13.905 305 11291.81 56.66 57200.05 88888.00 2014-11-01 15:49:14.405 305 11291.80 56.62 57200.08 88888.00 2014-11-01 15:49:14.905 305 11291.79 56.62 57200.10 88888.00 2014-11-01 15:49:15.405 305 11291.74 56.61 57200.08 88888.00 2014-11-01 15:49:15.905 305 11291.68 56.61 57200.04 88888.00 2014-11-01 15:49:16.405 305 11291.66 56.61 57200.08 88888.00 2014-11-01 15:49:16.905 305 11291.66 56.61 57200.16 88888.00 2014-11-01 15:49:17.405 305 11291.66 56.63 57200.23 88888.00 2014-11-01 15:49:17.905 305 11291.65 56.68 57200.27 88888.00 2014-11-01 15:49:18.405 305 11291.64 56.69 57200.30 88888.00 2014-11-01 15:49:18.905 305 11291.62 56.67 57200.31 88888.00 2014-11-01 15:49:19.405 305 11291.57 56.67 57200.36 88888.00 2014-11-01 15:49:19.905 305 11291.43 56.68 57200.35 88888.00 2014-11-01 15:49:20.405 305 11291.37 56.70 57200.42 88888.00 2014-11-01 15:49:20.905 305 11291.39 56.71 57200.47 88888.00 2014-11-01 15:49:21.405 305 11291.36 56.79 57200.55 88888.00 2014-11-01 15:49:21.905 305 11291.31 56.81 57200.59 88888.00 2014-11-01 15:49:22.405 305 11291.30 56.84 57200.57 88888.00 2014-11-01 15:49:22.905 305 11291.24 56.86 57200.63 88888.00 2014-11-01 15:49:23.405 305 11291.19 56.90 57200.74 88888.00 2014-11-01 15:49:23.905 305 11291.18 56.93 57200.81 88888.00 2014-11-01 15:49:24.405 305 11291.18 57.00 57200.89 88888.00 2014-11-01 15:49:24.905 305 11291.13 57.00 57200.91 88888.00 2014-11-01 15:49:25.405 305 11291.11 57.00 57200.93 88888.00 2014-11-01 15:49:25.905 305 11291.13 57.00 57200.95 88888.00 2014-11-01 15:49:26.405 305 11291.07 57.02 57200.98 88888.00 2014-11-01 15:49:26.905 305 11291.05 57.03 57201.04 88888.00 2014-11-01 15:49:27.405 305 11291.03 57.04 57201.11 88888.00 2014-11-01 15:49:27.905 305 11290.97 57.05 57201.20 88888.00 2014-11-01 15:49:28.405 305 11290.96 57.08 57201.23 88888.00 2014-11-01 15:49:28.905 305 11290.93 57.09 57201.20 88888.00 2014-11-01 15:49:29.405 305 11290.92 57.11 57201.30 88888.00 2014-11-01 15:49:29.905 305 11290.90 57.05 57201.25 88888.00 2014-11-01 15:49:30.405 305 11290.93 57.03 57201.24 88888.00 2014-11-01 15:49:30.905 305 11290.97 56.98 57201.25 88888.00 2014-11-01 15:49:31.405 305 11290.93 56.95 57201.24 88888.00 2014-11-01 15:49:31.905 305 11290.83 56.93 57201.24 88888.00 2014-11-01 15:49:32.405 305 11290.83 56.96 57201.21 88888.00 2014-11-01 15:49:32.905 305 11290.81 56.95 57201.17 88888.00 2014-11-01 15:49:33.405 305 11290.81 56.94 57201.13 88888.00 2014-11-01 15:49:33.905 305 11290.81 56.89 57201.17 88888.00 2014-11-01 15:49:34.405 305 11290.82 56.87 57201.15 88888.00 2014-11-01 15:49:34.905 305 11290.86 56.87 57201.18 88888.00 2014-11-01 15:49:35.405 305 11290.90 56.88 57201.24 88888.00 2014-11-01 15:49:35.905 305 11290.90 56.89 57201.24 88888.00 2014-11-01 15:49:36.405 305 11290.90 56.89 57201.25 88888.00 2014-11-01 15:49:36.905 305 11290.92 56.93 57201.19 88888.00 2014-11-01 15:49:37.405 305 11290.89 56.90 57201.21 88888.00 2014-11-01 15:49:37.905 305 11290.91 56.90 57201.30 88888.00 2014-11-01 15:49:38.405 305 11290.95 56.91 57201.33 88888.00 2014-11-01 15:49:38.905 305 11290.98 56.95 57201.39 88888.00 2014-11-01 15:49:39.405 305 11290.99 56.98 57201.49 88888.00 2014-11-01 15:49:39.905 305 11291.00 57.01 57201.46 88888.00 2014-11-01 15:49:40.405 305 11291.00 56.97 57201.60 88888.00 2014-11-01 15:49:40.905 305 11291.02 57.05 57201.56 88888.00 2014-11-01 15:49:41.405 305 11291.12 57.13 57201.62 88888.00 2014-11-01 15:49:41.905 305 11291.17 57.17 57201.70 88888.00 2014-11-01 15:49:42.405 305 11291.26 57.17 57201.89 88888.00 2014-11-01 15:49:42.905 305 11291.34 57.23 57202.10 88888.00 2014-11-01 15:49:43.405 305 11291.43 57.34 57202.05 88888.00 2014-11-01 15:49:43.905 305 11291.50 57.41 57201.96 88888.00 2014-11-01 15:49:44.405 305 11291.55 57.42 57201.98 88888.00 2014-11-01 15:49:44.905 305 11291.60 57.45 57202.00 88888.00 2014-11-01 15:49:45.405 305 11291.71 57.52 57202.10 88888.00 2014-11-01 15:49:45.905 305 11291.78 57.57 57202.27 88888.00 2014-11-01 15:49:46.405 305 11291.85 57.62 57202.32 88888.00 2014-11-01 15:49:46.905 305 11291.89 57.72 57202.37 88888.00 2014-11-01 15:49:47.405 305 11292.00 57.79 57202.48 88888.00 2014-11-01 15:49:47.905 305 11292.07 57.86 57202.52 88888.00 2014-11-01 15:49:48.405 305 11292.10 57.91 57202.60 88888.00 2014-11-01 15:49:48.905 305 11292.20 57.99 57202.68 88888.00 2014-11-01 15:49:49.405 305 11292.32 58.05 57202.78 88888.00 2014-11-01 15:49:49.905 305 11292.38 58.10 57202.87 88888.00 2014-11-01 15:49:50.405 305 11292.43 58.17 57202.93 88888.00 2014-11-01 15:49:50.905 305 11292.45 58.23 57203.00 88888.00 2014-11-01 15:49:51.405 305 11292.44 58.26 57203.06 88888.00 2014-11-01 15:49:51.905 305 11292.45 58.31 57203.14 88888.00 2014-11-01 15:49:52.405 305 11292.48 58.36 57203.22 88888.00 2014-11-01 15:49:52.905 305 11292.61 58.44 57203.24 88888.00 2014-11-01 15:49:53.405 305 11292.72 58.54 57203.26 88888.00 2014-11-01 15:49:53.905 305 11292.79 58.59 57203.37 88888.00 2014-11-01 15:49:54.405 305 11292.78 58.61 57203.46 88888.00 2014-11-01 15:49:54.905 305 11292.77 58.63 57203.48 88888.00 2014-11-01 15:49:55.405 305 11292.79 58.66 57203.49 88888.00 2014-11-01 15:49:55.905 305 11292.76 58.66 57203.55 88888.00 2014-11-01 15:49:56.405 305 11292.80 58.70 57203.58 88888.00 2014-11-01 15:49:56.905 305 11292.78 58.73 57203.57 88888.00 2014-11-01 15:49:57.405 305 11292.72 58.74 57203.55 88888.00 2014-11-01 15:49:57.905 305 11292.71 58.79 57203.61 88888.00 2014-11-01 15:49:58.405 305 11292.75 58.83 57203.62 88888.00 2014-11-01 15:49:58.905 305 11292.73 58.83 57203.61 88888.00 2014-11-01 15:49:59.405 305 11292.68 58.86 57203.67 88888.00 2014-11-01 15:49:59.905 305 11292.64 58.87 57203.73 88888.00 2014-11-01 15:50:00.405 305 11292.61 58.90 57203.68 88888.00 2014-11-01 15:50:00.905 305 11292.55 58.90 57203.65 88888.00 2014-11-01 15:50:01.405 305 11292.52 58.92 57203.58 88888.00 2014-11-01 15:50:01.905 305 11292.45 58.90 57203.62 88888.00 2014-11-01 15:50:02.405 305 11292.41 58.91 57203.65 88888.00 2014-11-01 15:50:02.905 305 11292.42 58.94 57203.65 88888.00 2014-11-01 15:50:03.405 305 11292.37 58.99 57203.64 88888.00 2014-11-01 15:50:03.905 305 11292.37 58.99 57203.67 88888.00 2014-11-01 15:50:04.405 305 11292.37 58.99 57203.62 88888.00 2014-11-01 15:50:04.905 305 11292.28 58.97 57203.57 88888.00 2014-11-01 15:50:05.405 305 11292.27 58.97 57203.54 88888.00 2014-11-01 15:50:05.905 305 11292.22 59.01 57203.52 88888.00 2014-11-01 15:50:06.405 305 11292.25 58.97 57203.49 88888.00 2014-11-01 15:50:06.905 305 11292.23 58.98 57203.49 88888.00 2014-11-01 15:50:07.405 305 11292.24 58.98 57203.45 88888.00 2014-11-01 15:50:07.905 305 11292.25 59.00 57203.37 88888.00 2014-11-01 15:50:08.405 305 11292.21 59.01 57203.29 88888.00 2014-11-01 15:50:08.905 305 11292.09 58.99 57203.22 88888.00 2014-11-01 15:50:09.405 305 11292.06 58.97 57203.14 88888.00 2014-11-01 15:50:09.905 305 11292.02 58.94 57202.99 88888.00 2014-11-01 15:50:10.405 305 11292.00 58.90 57202.88 88888.00 2014-11-01 15:50:10.905 305 11292.00 58.86 57202.78 88888.00 2014-11-01 15:50:11.405 305 11292.01 58.85 57202.75 88888.00 2014-11-01 15:50:11.905 305 11292.07 58.84 57202.69 88888.00 2014-11-01 15:50:12.405 305 11292.11 58.83 57202.64 88888.00 2014-11-01 15:50:12.905 305 11292.08 58.79 57202.62 88888.00 2014-11-01 15:50:13.405 305 11291.97 58.77 57202.56 88888.00 2014-11-01 15:50:13.905 305 11291.97 58.74 57202.46 88888.00 2014-11-01 15:50:14.405 305 11291.93 58.74 57202.43 88888.00 2014-11-01 15:50:14.905 305 11291.89 58.65 57202.35 88888.00 2014-11-01 15:50:15.405 305 11291.86 58.66 57202.28 88888.00 2014-11-01 15:50:15.905 305 11291.88 58.66 57202.17 88888.00 2014-11-01 15:50:16.405 305 11291.93 58.64 57202.10 88888.00 2014-11-01 15:50:16.905 305 11291.92 58.61 57202.03 88888.00 2014-11-01 15:50:17.405 305 11291.87 58.61 57202.05 88888.00 2014-11-01 15:50:17.905 305 11291.93 58.59 57202.05 88888.00 2014-11-01 15:50:18.405 305 11291.92 58.58 57201.97 88888.00 2014-11-01 15:50:18.905 305 11291.92 58.60 57201.94 88888.00 2014-11-01 15:50:19.405 305 11291.94 58.60 57201.82 88888.00 2014-11-01 15:50:19.905 305 11291.92 58.61 57201.78 88888.00 2014-11-01 15:50:20.405 305 11291.92 58.59 57201.72 88888.00 2014-11-01 15:50:20.905 305 11291.92 58.60 57201.71 88888.00 2014-11-01 15:50:21.405 305 11291.90 58.58 57201.77 88888.00 2014-11-01 15:50:21.905 305 11291.85 58.56 57201.79 88888.00 2014-11-01 15:50:22.405 305 11291.87 58.57 57201.79 88888.00 2014-11-01 15:50:22.905 305 11291.88 58.64 57201.83 88888.00 2014-11-01 15:50:23.405 305 11291.92 58.67 57201.84 88888.00 2014-11-01 15:50:23.905 305 11292.00 58.64 57201.88 88888.00 2014-11-01 15:50:24.405 305 11292.03 58.64 57201.94 88888.00 2014-11-01 15:50:24.905 305 11292.06 58.65 57201.96 88888.00 2014-11-01 15:50:25.405 305 11292.03 58.65 57202.02 88888.00 2014-11-01 15:50:25.905 305 11292.00 58.67 57202.10 88888.00 2014-11-01 15:50:26.405 305 11292.04 58.68 57202.11 88888.00 2014-11-01 15:50:26.905 305 11292.04 58.68 57202.19 88888.00 2014-11-01 15:50:27.405 305 11292.08 58.70 57202.23 88888.00 2014-11-01 15:50:27.905 305 11292.11 58.74 57202.27 88888.00 2014-11-01 15:50:28.405 305 11292.08 58.77 57202.30 88888.00 2014-11-01 15:50:28.905 305 11292.02 58.75 57202.28 88888.00 2014-11-01 15:50:29.405 305 11292.02 58.81 57202.29 88888.00 2014-11-01 15:50:29.905 305 11292.07 58.83 57202.30 88888.00 2014-11-01 15:50:30.405 305 11292.08 58.84 57202.37 88888.00 2014-11-01 15:50:30.905 305 11292.03 58.83 57202.41 88888.00 2014-11-01 15:50:31.405 305 11292.03 58.86 57202.40 88888.00 2014-11-01 15:50:31.905 305 11292.01 58.91 57202.47 88888.00 2014-11-01 15:50:32.405 305 11291.99 58.97 57202.58 88888.00 2014-11-01 15:50:32.905 305 11292.02 58.99 57202.66 88888.00 2014-11-01 15:50:33.405 305 11292.07 59.02 57202.67 88888.00 2014-11-01 15:50:33.905 305 11292.00 59.06 57202.71 88888.00 2014-11-01 15:50:34.405 305 11291.99 59.09 57202.74 88888.00 2014-11-01 15:50:34.905 305 11292.03 59.11 57202.79 88888.00 2014-11-01 15:50:35.405 305 11292.03 59.13 57202.81 88888.00 2014-11-01 15:50:35.905 305 11292.01 59.15 57202.92 88888.00 2014-11-01 15:50:36.405 305 11292.01 59.18 57202.98 88888.00 2014-11-01 15:50:36.905 305 11292.03 59.17 57203.04 88888.00 2014-11-01 15:50:37.405 305 11292.02 59.20 57203.05 88888.00 2014-11-01 15:50:37.905 305 11292.01 59.25 57203.11 88888.00 2014-11-01 15:50:38.405 305 11292.01 59.25 57203.10 88888.00 2014-11-01 15:50:38.905 305 11292.01 59.26 57203.12 88888.00 2014-11-01 15:50:39.405 305 11291.92 59.28 57203.11 88888.00 2014-11-01 15:50:39.905 305 11291.85 59.29 57203.11 88888.00 2014-11-01 15:50:40.405 305 11291.79 59.32 57203.18 88888.00 2014-11-01 15:50:40.905 305 11291.83 59.32 57203.19 88888.00 2014-11-01 15:50:41.405 305 11291.85 59.33 57203.18 88888.00 2014-11-01 15:50:41.905 305 11291.76 59.34 57203.20 88888.00 2014-11-01 15:50:42.405 305 11291.74 59.36 57203.26 88888.00 2014-11-01 15:50:42.905 305 11291.80 59.42 57203.29 88888.00 2014-11-01 15:50:43.405 305 11291.72 59.45 57203.23 88888.00 2014-11-01 15:50:43.905 305 11291.72 59.43 57203.23 88888.00 2014-11-01 15:50:44.405 305 11291.67 59.43 57203.20 88888.00 2014-11-01 15:50:44.905 305 11291.61 59.45 57203.20 88888.00 2014-11-01 15:50:45.405 305 11291.67 59.43 57203.24 88888.00 2014-11-01 15:50:45.905 305 11291.65 59.41 57203.18 88888.00 2014-11-01 15:50:46.405 305 11291.57 59.36 57203.19 88888.00 2014-11-01 15:50:46.905 305 11291.61 59.34 57203.12 88888.00 2014-11-01 15:50:47.405 305 11291.64 59.35 57203.06 88888.00 2014-11-01 15:50:47.905 305 11291.65 59.36 57203.06 88888.00 2014-11-01 15:50:48.405 305 11291.62 59.40 57203.07 88888.00 2014-11-01 15:50:48.905 305 11291.64 59.41 57203.01 88888.00 2014-11-01 15:50:49.405 305 11291.69 59.40 57202.96 88888.00 2014-11-01 15:50:49.905 305 11291.74 59.36 57202.94 88888.00 2014-11-01 15:50:50.405 305 11291.72 59.39 57202.90 88888.00 2014-11-01 15:50:50.905 305 11291.65 59.45 57202.93 88888.00 2014-11-01 15:50:51.405 305 11291.66 59.42 57202.94 88888.00 2014-11-01 15:50:51.905 305 11291.66 59.41 57202.94 88888.00 2014-11-01 15:50:52.405 305 11291.62 59.41 57202.88 88888.00 2014-11-01 15:50:52.905 305 11291.62 59.39 57202.84 88888.00 2014-11-01 15:50:53.405 305 11291.65 59.38 57202.80 88888.00 2014-11-01 15:50:53.905 305 11291.66 59.35 57202.74 88888.00 2014-11-01 15:50:54.405 305 11291.66 59.36 57202.79 88888.00 2014-11-01 15:50:54.905 305 11291.64 59.38 57202.75 88888.00 2014-11-01 15:50:55.405 305 11291.64 59.36 57202.72 88888.00 2014-11-01 15:50:55.905 305 11291.64 59.38 57202.72 88888.00 2014-11-01 15:50:56.405 305 11291.59 59.38 57202.72 88888.00 2014-11-01 15:50:56.905 305 11291.58 59.35 57202.69 88888.00 2014-11-01 15:50:57.405 305 11291.52 59.39 57202.69 88888.00 2014-11-01 15:50:57.905 305 11291.48 59.43 57202.68 88888.00 2014-11-01 15:50:58.405 305 11291.48 59.38 57202.67 88888.00 2014-11-01 15:50:58.905 305 11291.46 59.34 57202.61 88888.00 2014-11-01 15:50:59.405 305 11291.44 59.36 57202.54 88888.00 2014-11-01 15:50:59.905 305 11291.43 59.35 57202.54 88888.00 2014-11-01 15:51:00.405 305 11291.32 59.38 57202.59 88888.00 2014-11-01 15:51:00.905 305 11291.26 59.39 57202.59 88888.00 2014-11-01 15:51:01.405 305 11291.29 59.39 57202.59 88888.00 2014-11-01 15:51:01.905 305 11291.21 59.39 57202.49 88888.00 2014-11-01 15:51:02.405 305 11291.18 59.40 57202.53 88888.00 2014-11-01 15:51:02.905 305 11291.17 59.36 57202.60 88888.00 2014-11-01 15:51:03.405 305 11291.10 59.32 57202.59 88888.00 2014-11-01 15:51:03.905 305 11291.07 59.33 57202.60 88888.00 2014-11-01 15:51:04.405 305 11291.04 59.33 57202.60 88888.00 2014-11-01 15:51:04.905 305 11291.07 59.35 57202.59 88888.00 2014-11-01 15:51:05.405 305 11291.07 59.38 57202.59 88888.00 2014-11-01 15:51:05.905 305 11291.11 59.41 57202.61 88888.00 2014-11-01 15:51:06.405 305 11291.10 59.40 57202.60 88888.00 2014-11-01 15:51:06.905 305 11291.07 59.40 57202.56 88888.00 2014-11-01 15:51:07.405 305 11291.05 59.43 57202.56 88888.00 2014-11-01 15:51:07.905 305 11291.00 59.43 57202.64 88888.00 2014-11-01 15:51:08.405 305 11291.03 59.39 57202.64 88888.00 2014-11-01 15:51:08.905 305 11291.10 59.45 57202.64 88888.00 2014-11-01 15:51:09.405 305 11291.06 59.45 57202.60 88888.00 2014-11-01 15:51:09.905 305 11291.11 59.46 57202.65 88888.00 2014-11-01 15:51:10.405 305 11291.18 59.46 57202.68 88888.00 2014-11-01 15:51:10.905 305 11291.19 59.42 57202.69 88888.00 2014-11-01 15:51:11.405 305 11291.23 59.45 57202.69 88888.00 2014-11-01 15:51:11.905 305 11291.26 59.41 57202.72 88888.00 2014-11-01 15:51:12.405 305 11291.26 59.40 57202.74 88888.00 2014-11-01 15:51:12.905 305 11291.27 59.45 57202.78 88888.00 2014-11-01 15:51:13.405 305 11291.30 59.41 57202.81 88888.00 2014-11-01 15:51:13.905 305 11291.37 59.38 57202.78 88888.00 2014-11-01 15:51:14.405 305 11291.37 59.35 57202.79 88888.00 2014-11-01 15:51:14.905 305 11291.37 59.36 57202.85 88888.00 2014-11-01 15:51:15.405 305 11291.37 59.29 57202.81 88888.00 2014-11-01 15:51:15.905 305 11291.39 59.24 57202.84 88888.00 2014-11-01 15:51:16.405 305 11291.43 59.28 57202.81 88888.00 2014-11-01 15:51:16.905 305 11291.43 59.21 57202.78 88888.00 2014-11-01 15:51:17.405 305 11291.34 59.17 57202.85 88888.00 2014-11-01 15:51:17.905 305 11291.34 59.13 57202.79 88888.00 2014-11-01 15:51:18.405 305 11291.32 59.08 57202.75 88888.00 2014-11-01 15:51:18.905 305 11291.25 59.02 57202.67 88888.00 2014-11-01 15:51:19.405 305 11291.19 58.98 57202.66 88888.00 2014-11-01 15:51:19.905 305 11291.12 58.95 57202.64 88888.00 2014-11-01 15:51:20.405 305 11291.03 58.92 57202.56 88888.00 2014-11-01 15:51:20.905 305 11290.99 58.87 57202.50 88888.00 2014-11-01 15:51:21.405 305 11290.95 58.87 57202.52 88888.00 2014-11-01 15:51:21.905 305 11290.88 58.83 57202.47 88888.00 2014-11-01 15:51:22.405 305 11290.83 58.79 57202.41 88888.00 2014-11-01 15:51:22.905 305 11290.77 58.80 57202.39 88888.00 2014-11-01 15:51:23.405 305 11290.68 58.77 57202.37 88888.00 2014-11-01 15:51:23.905 305 11290.56 58.72 57202.37 88888.00 2014-11-01 15:51:24.405 305 11290.50 58.71 57202.33 88888.00 2014-11-01 15:51:24.905 305 11290.48 58.72 57202.29 88888.00 2014-11-01 15:51:25.405 305 11290.44 58.71 57202.29 88888.00 2014-11-01 15:51:25.905 305 11290.46 58.72 57202.29 88888.00 2014-11-01 15:51:26.405 305 11290.44 58.73 57202.29 88888.00 2014-11-01 15:51:26.905 305 11290.42 58.77 57202.28 88888.00 2014-11-01 15:51:27.405 305 11290.46 58.80 57202.23 88888.00 2014-11-01 15:51:27.905 305 11290.44 58.85 57202.24 88888.00 2014-11-01 15:51:28.405 305 11290.43 58.91 57202.33 88888.00 2014-11-01 15:51:28.905 305 11290.47 58.94 57202.33 88888.00 2014-11-01 15:51:29.405 305 11290.44 58.98 57202.36 88888.00 2014-11-01 15:51:29.905 305 11290.48 58.99 57202.34 88888.00 2014-11-01 15:51:30.405 305 11290.51 59.00 57202.33 88888.00 2014-11-01 15:51:30.905 305 11290.54 59.04 57202.35 88888.00 2014-11-01 15:51:31.405 305 11290.61 59.07 57202.36 88888.00 2014-11-01 15:51:31.905 305 11290.63 59.13 57202.45 88888.00 2014-11-01 15:51:32.405 305 11290.69 59.19 57202.39 88888.00 2014-11-01 15:51:32.905 305 11290.71 59.21 57202.36 88888.00 2014-11-01 15:51:33.405 305 11290.77 59.25 57202.35 88888.00 2014-11-01 15:51:33.905 305 11290.90 59.28 57202.29 88888.00 2014-11-01 15:51:34.405 305 11290.92 59.27 57202.27 88888.00 2014-11-01 15:51:34.905 305 11290.93 59.20 57202.27 88888.00 2014-11-01 15:51:35.405 305 11290.96 59.27 57202.27 88888.00 2014-11-01 15:51:35.905 305 11290.99 59.28 57202.23 88888.00 2014-11-01 15:51:36.405 305 11291.02 59.31 57202.19 88888.00 2014-11-01 15:51:36.905 305 11291.05 59.29 57202.15 88888.00 2014-11-01 15:51:37.405 305 11291.05 59.26 57202.07 88888.00 2014-11-01 15:51:37.905 305 11291.10 59.21 57202.05 88888.00 2014-11-01 15:51:38.405 305 11291.14 59.18 57202.03 88888.00 2014-11-01 15:51:38.905 305 11291.16 59.15 57201.94 88888.00 2014-11-01 15:51:39.405 305 11291.18 59.11 57201.88 88888.00 2014-11-01 15:51:39.905 305 11291.20 59.07 57201.79 88888.00 2014-11-01 15:51:40.405 305 11291.17 59.01 57201.79 88888.00 2014-11-01 15:51:40.905 305 11291.17 58.97 57201.72 88888.00 2014-11-01 15:51:41.405 305 11291.20 58.88 57201.58 88888.00 2014-11-01 15:51:41.905 305 11291.18 58.85 57201.50 88888.00 2014-11-01 15:51:42.405 305 11291.12 58.81 57201.47 88888.00 2014-11-01 15:51:42.905 305 11291.07 58.74 57201.40 88888.00 2014-11-01 15:51:43.405 305 11291.06 58.66 57201.33 88888.00 2014-11-01 15:51:43.905 305 11291.05 58.63 57201.27 88888.00 2014-11-01 15:51:44.405 305 11291.04 58.53 57201.25 88888.00 2014-11-01 15:51:44.905 305 11290.97 58.50 57201.23 88888.00 2014-11-01 15:51:45.405 305 11290.90 58.45 57201.21 88888.00 2014-11-01 15:51:45.905 305 11290.82 58.39 57201.18 88888.00 2014-11-01 15:51:46.405 305 11290.82 58.31 57201.13 88888.00 2014-11-01 15:51:46.905 305 11290.81 58.34 57201.19 88888.00 2014-11-01 15:51:47.405 305 11290.77 58.32 57201.17 88888.00 2014-11-01 15:51:47.905 305 11290.72 58.33 57201.20 88888.00 2014-11-01 15:51:48.405 305 11290.69 58.31 57201.18 88888.00 2014-11-01 15:51:48.905 305 11290.67 58.29 57201.13 88888.00 2014-11-01 15:51:49.405 305 11290.61 58.27 57201.20 88888.00 2014-11-01 15:51:49.905 305 11290.54 58.24 57201.27 88888.00 2014-11-01 15:51:50.405 305 11290.51 58.23 57201.34 88888.00 2014-11-01 15:51:50.905 305 11290.54 58.27 57201.46 88888.00 2014-11-01 15:51:51.405 305 11290.53 58.37 57201.51 88888.00 2014-11-01 15:51:51.905 305 11290.44 58.38 57201.51 88888.00 2014-11-01 15:51:52.405 305 11290.43 58.34 57201.60 88888.00 2014-11-01 15:51:52.905 305 11290.42 58.33 57201.69 88888.00 2014-11-01 15:51:53.405 305 11290.41 58.34 57201.71 88888.00 2014-11-01 15:51:53.905 305 11290.40 58.33 57201.77 88888.00 2014-11-01 15:51:54.405 305 11290.40 58.33 57201.79 88888.00 2014-11-01 15:51:54.905 305 11290.42 58.36 57201.87 88888.00 2014-11-01 15:51:55.405 305 11290.37 58.34 57201.92 88888.00 2014-11-01 15:51:55.905 305 11290.37 58.36 57201.98 88888.00 2014-11-01 15:51:56.405 305 11290.33 58.36 57202.04 88888.00 2014-11-01 15:51:56.905 305 11290.34 58.36 57202.09 88888.00 2014-11-01 15:51:57.405 305 11290.33 58.34 57202.11 88888.00 2014-11-01 15:51:57.905 305 11290.39 58.32 57202.16 88888.00 2014-11-01 15:51:58.405 305 11290.35 58.36 57202.29 88888.00 2014-11-01 15:51:58.905 305 11290.35 58.38 57202.39 88888.00 2014-11-01 15:51:59.405 305 11290.35 58.36 57202.36 88888.00 2014-11-01 15:51:59.905 305 11290.33 58.34 57202.40 88888.00 2014-11-01 15:52:00.405 305 11290.29 58.36 57202.43 88888.00 2014-11-01 15:52:00.905 305 11290.19 58.38 57202.48 88888.00 2014-11-01 15:52:01.405 305 11290.22 58.34 57202.49 88888.00 2014-11-01 15:52:01.905 305 11290.27 58.31 57202.41 88888.00 2014-11-01 15:52:02.405 305 11290.29 58.31 57202.39 88888.00 2014-11-01 15:52:02.905 305 11290.27 58.31 57202.36 88888.00 2014-11-01 15:52:03.405 305 11290.23 58.31 57202.41 88888.00 2014-11-01 15:52:03.905 305 11290.21 58.32 57202.40 88888.00 2014-11-01 15:52:04.405 305 11290.23 58.33 57202.34 88888.00 2014-11-01 15:52:04.905 305 11290.21 58.33 57202.33 88888.00 2014-11-01 15:52:05.405 305 11290.21 58.38 57202.33 88888.00 2014-11-01 15:52:05.905 305 11290.25 58.38 57202.29 88888.00 2014-11-01 15:52:06.405 305 11290.34 58.40 57202.34 88888.00 2014-11-01 15:52:06.905 305 11290.32 58.41 57202.33 88888.00 2014-11-01 15:52:07.405 305 11290.25 58.43 57202.35 88888.00 2014-11-01 15:52:07.905 305 11290.26 58.33 57202.26 88888.00 2014-11-01 15:52:08.405 305 11290.25 58.31 57202.20 88888.00 2014-11-01 15:52:08.905 305 11290.26 58.31 57202.24 88888.00 2014-11-01 15:52:09.405 305 11290.32 58.36 57202.16 88888.00 2014-11-01 15:52:09.905 305 11290.34 58.36 57202.10 88888.00 2014-11-01 15:52:10.405 305 11290.35 58.33 57202.04 88888.00 2014-11-01 15:52:10.905 305 11290.33 58.31 57202.01 88888.00 2014-11-01 15:52:11.405 305 11290.35 58.26 57202.03 88888.00 2014-11-01 15:52:11.905 305 11290.36 58.29 57202.05 88888.00 2014-11-01 15:52:12.405 305 11290.33 58.36 57201.98 88888.00 2014-11-01 15:52:12.905 305 11290.28 58.40 57202.02 88888.00 2014-11-01 15:52:13.405 305 11290.33 58.36 57202.03 88888.00 2014-11-01 15:52:13.905 305 11290.36 58.31 57201.97 88888.00 2014-11-01 15:52:14.405 305 11290.30 58.34 57201.96 88888.00 2014-11-01 15:52:14.905 305 11290.27 58.33 57201.95 88888.00 2014-11-01 15:52:15.405 305 11290.28 58.33 57201.94 88888.00 2014-11-01 15:52:15.905 305 11290.26 58.30 57201.87 88888.00 2014-11-01 15:52:16.405 305 11290.26 58.29 57201.84 88888.00 2014-11-01 15:52:16.905 305 11290.22 58.30 57201.76 88888.00 2014-11-01 15:52:17.406 305 11290.16 58.31 57201.76 88888.00 2014-11-01 15:52:17.906 305 11290.15 58.29 57201.77 88888.00 2014-11-01 15:52:18.406 305 11290.14 58.26 57201.72 88888.00 2014-11-01 15:52:18.906 305 11290.16 58.26 57201.75 88888.00 2014-11-01 15:52:19.406 305 11290.20 58.33 57201.77 88888.00 2014-11-01 15:52:19.906 305 11290.16 58.32 57201.78 88888.00 2014-11-01 15:52:20.406 305 11290.16 58.26 57201.69 88888.00 2014-11-01 15:52:20.906 305 11290.12 58.26 57201.68 88888.00 2014-11-01 15:52:21.406 305 11290.16 58.27 57201.73 88888.00 2014-11-01 15:52:21.906 305 11290.12 58.29 57201.70 88888.00 2014-11-01 15:52:22.406 305 11290.14 58.31 57201.73 88888.00 2014-11-01 15:52:22.906 305 11290.21 58.31 57201.70 88888.00 2014-11-01 15:52:23.406 305 11290.30 58.30 57201.73 88888.00 2014-11-01 15:52:23.906 305 11290.28 58.30 57201.82 88888.00 2014-11-01 15:52:24.406 305 11290.32 58.33 57201.81 88888.00 2014-11-01 15:52:24.906 305 11290.34 58.34 57201.82 88888.00 2014-11-01 15:52:25.406 305 11290.43 58.37 57201.94 88888.00 2014-11-01 15:52:25.906 305 11290.42 58.38 57201.98 88888.00 2014-11-01 15:52:26.406 305 11290.47 58.39 57202.01 88888.00 2014-11-01 15:52:26.906 305 11290.53 58.39 57202.02 88888.00 2014-11-01 15:52:27.406 305 11290.58 58.45 57202.08 88888.00 2014-11-01 15:52:27.906 305 11290.61 58.41 57202.07 88888.00 2014-11-01 15:52:28.406 305 11290.64 58.47 57202.10 88888.00 2014-11-01 15:52:28.906 305 11290.74 58.52 57202.19 88888.00 2014-11-01 15:52:29.406 305 11290.77 58.54 57202.20 88888.00 2014-11-01 15:52:29.906 305 11290.77 58.63 57202.26 88888.00 2014-11-01 15:52:30.406 305 11290.84 58.63 57202.36 88888.00 2014-11-01 15:52:30.906 305 11290.88 58.64 57202.39 88888.00 2014-11-01 15:52:31.406 305 11290.91 58.63 57202.34 88888.00 2014-11-01 15:52:31.906 305 11290.95 58.65 57202.34 88888.00 2014-11-01 15:52:32.406 305 11291.00 58.64 57202.39 88888.00 2014-11-01 15:52:32.906 305 11291.04 58.67 57202.43 88888.00 2014-11-01 15:52:33.406 305 11291.03 58.70 57202.47 88888.00 2014-11-01 15:52:33.906 305 11291.04 58.71 57202.50 88888.00 2014-11-01 15:52:34.406 305 11291.09 58.74 57202.59 88888.00 2014-11-01 15:52:34.906 305 11291.19 58.75 57202.56 88888.00 2014-11-01 15:52:35.406 305 11291.19 58.77 57202.58 88888.00 2014-11-01 15:52:35.906 305 11291.19 58.74 57202.67 88888.00 2014-11-01 15:52:36.406 305 11291.26 58.73 57202.77 88888.00 2014-11-01 15:52:36.906 305 11291.36 58.74 57202.82 88888.00 2014-11-01 15:52:37.406 305 11291.38 58.88 57202.81 88888.00 2014-11-01 15:52:37.906 305 11291.45 58.94 57202.86 88888.00 2014-11-01 15:52:38.406 305 11291.47 58.95 57202.93 88888.00 2014-11-01 15:52:38.906 305 11291.44 59.01 57203.01 88888.00 2014-11-01 15:52:39.406 305 11291.48 59.07 57203.10 88888.00 2014-11-01 15:52:39.906 305 11291.51 59.13 57203.22 88888.00 2014-11-01 15:52:40.406 305 11291.57 59.13 57203.20 88888.00 2014-11-01 15:52:40.906 305 11291.59 59.17 57203.20 88888.00 2014-11-01 15:52:41.406 305 11291.60 59.22 57203.29 88888.00 2014-11-01 15:52:41.906 305 11291.61 59.27 57203.33 88888.00 2014-11-01 15:52:42.406 305 11291.58 59.31 57203.41 88888.00 2014-11-01 15:52:42.906 305 11291.62 59.38 57203.50 88888.00 2014-11-01 15:52:43.406 305 11291.61 59.41 57203.62 88888.00 2014-11-01 15:52:43.906 305 11291.65 59.46 57203.64 88888.00 2014-11-01 15:52:44.406 305 11291.66 59.48 57203.64 88888.00 2014-11-01 15:52:44.906 305 11291.72 59.52 57203.68 88888.00 2014-11-01 15:52:45.406 305 11291.73 59.54 57203.74 88888.00 2014-11-01 15:52:45.906 305 11291.78 59.58 57203.86 88888.00 2014-11-01 15:52:46.406 305 11291.78 59.61 57203.86 88888.00 2014-11-01 15:52:46.906 305 11291.74 59.65 57203.84 88888.00 2014-11-01 15:52:47.406 305 11291.69 59.62 57203.86 88888.00 2014-11-01 15:52:47.906 305 11291.66 59.59 57203.88 88888.00 2014-11-01 15:52:48.406 305 11291.66 59.62 57203.84 88888.00 2014-11-01 15:52:48.906 305 11291.61 59.61 57203.80 88888.00 2014-11-01 15:52:49.406 305 11291.60 59.58 57203.77 88888.00 2014-11-01 15:52:49.906 305 11291.59 59.56 57203.69 88888.00 2014-11-01 15:52:50.406 305 11291.54 59.52 57203.65 88888.00 2014-11-01 15:52:50.906 305 11291.52 59.52 57203.62 88888.00 2014-11-01 15:52:51.406 305 11291.45 59.49 57203.56 88888.00 2014-11-01 15:52:51.906 305 11291.43 59.46 57203.54 88888.00 2014-11-01 15:52:52.406 305 11291.34 59.43 57203.49 88888.00 2014-11-01 15:52:52.906 305 11291.23 59.40 57203.45 88888.00 2014-11-01 15:52:53.406 305 11291.06 59.35 57203.38 88888.00 2014-11-01 15:52:53.906 305 11291.02 59.38 57203.32 88888.00 2014-11-01 15:52:54.406 305 11290.97 59.34 57203.30 88888.00 2014-11-01 15:52:54.906 305 11290.92 59.31 57203.26 88888.00 2014-11-01 15:52:55.406 305 11290.91 59.26 57203.25 88888.00 2014-11-01 15:52:55.906 305 11290.86 59.24 57203.13 88888.00 2014-11-01 15:52:56.406 305 11290.76 59.18 57203.11 88888.00 2014-11-01 15:52:56.906 305 11290.64 59.11 57203.04 88888.00 2014-11-01 15:52:57.406 305 11290.62 59.08 57202.97 88888.00 2014-11-01 15:52:57.906 305 11290.58 59.05 57202.97 88888.00 2014-11-01 15:52:58.406 305 11290.54 59.09 57202.98 88888.00 2014-11-01 15:52:58.906 305 11290.49 59.14 57202.93 88888.00 2014-11-01 15:52:59.406 305 11290.42 59.12 57202.98 88888.00 2014-11-01 15:52:59.906 305 11290.34 59.11 57203.00 88888.00 2014-11-01 15:53:00.406 305 11290.30 59.13 57203.05 88888.00 2014-11-01 15:53:00.906 305 11290.22 59.15 57203.11 88888.00 2014-11-01 15:53:01.406 305 11290.16 59.14 57203.14 88888.00 2014-11-01 15:53:01.906 305 11290.07 59.17 57203.17 88888.00 2014-11-01 15:53:02.406 305 11289.94 59.17 57203.20 88888.00 2014-11-01 15:53:02.906 305 11289.88 59.19 57203.31 88888.00 2014-11-01 15:53:03.406 305 11289.84 59.18 57203.38 88888.00 2014-11-01 15:53:03.906 305 11289.81 59.15 57203.46 88888.00 2014-11-01 15:53:04.406 305 11289.72 59.15 57203.52 88888.00 2014-11-01 15:53:04.906 305 11289.68 59.20 57203.54 88888.00 2014-11-01 15:53:05.406 305 11289.65 59.22 57203.58 88888.00 2014-11-01 15:53:05.906 305 11289.64 59.26 57203.68 88888.00 2014-11-01 15:53:06.406 305 11289.63 59.32 57203.75 88888.00 2014-11-01 15:53:06.906 305 11289.57 59.33 57203.76 88888.00 2014-11-01 15:53:07.406 305 11289.51 59.29 57203.74 88888.00 2014-11-01 15:53:07.906 305 11289.49 59.31 57203.81 88888.00 2014-11-01 15:53:08.406 305 11289.44 59.33 57203.83 88888.00 2014-11-01 15:53:08.906 305 11289.43 59.34 57203.87 88888.00 2014-11-01 15:53:09.406 305 11289.37 59.32 57203.87 88888.00 2014-11-01 15:53:09.906 305 11289.36 59.34 57203.83 88888.00 2014-11-01 15:53:10.406 305 11289.33 59.40 57203.76 88888.00 2014-11-01 15:53:10.906 305 11289.31 59.52 57203.77 88888.00 2014-11-01 15:53:11.406 305 11289.29 59.53 57203.74 88888.00 2014-11-01 15:53:11.906 305 11289.25 59.54 57203.74 88888.00 2014-11-01 15:53:12.406 305 11289.15 59.56 57203.67 88888.00 2014-11-01 15:53:12.906 305 11289.16 59.47 57203.70 88888.00 2014-11-01 15:53:13.406 305 11289.25 59.40 57203.61 88888.00 2014-11-01 15:53:13.906 305 11289.25 59.39 57203.54 88888.00 2014-11-01 15:53:14.406 305 11289.25 59.34 57203.54 88888.00 2014-11-01 15:53:14.906 305 11289.28 59.36 57203.49 88888.00 2014-11-01 15:53:15.406 305 11289.33 59.33 57203.43 88888.00 2014-11-01 15:53:15.906 305 11289.38 59.34 57203.38 88888.00 2014-11-01 15:53:16.406 305 11289.46 59.38 57203.31 88888.00 2014-11-01 15:53:16.906 305 11289.50 59.39 57203.24 88888.00 2014-11-01 15:53:17.406 305 11289.49 59.38 57203.16 88888.00 2014-11-01 15:53:17.906 305 11289.49 59.41 57203.10 88888.00 2014-11-01 15:53:18.406 305 11289.50 59.39 57203.10 88888.00 2014-11-01 15:53:18.906 305 11289.56 59.36 57203.10 88888.00 2014-11-01 15:53:19.406 305 11289.59 59.36 57203.03 88888.00 2014-11-01 15:53:19.906 305 11289.58 59.32 57202.91 88888.00 2014-11-01 15:53:20.406 305 11289.58 59.26 57202.88 88888.00 2014-11-01 15:53:20.906 305 11289.66 59.29 57202.90 88888.00 2014-11-01 15:53:21.406 305 11289.72 59.29 57202.92 88888.00 2014-11-01 15:53:21.906 305 11289.78 59.25 57202.99 88888.00 2014-11-01 15:53:22.406 305 11289.82 59.24 57202.96 88888.00 2014-11-01 15:53:22.906 305 11289.81 59.20 57202.94 88888.00 2014-11-01 15:53:23.406 305 11289.75 59.17 57202.91 88888.00 2014-11-01 15:53:23.906 305 11289.77 59.19 57202.82 88888.00 2014-11-01 15:53:24.406 305 11289.85 59.22 57202.79 88888.00 2014-11-01 15:53:24.906 305 11289.88 59.20 57202.85 88888.00 2014-11-01 15:53:25.406 305 11289.86 59.21 57202.87 88888.00 2014-11-01 15:53:25.906 305 11289.87 59.19 57202.78 88888.00 2014-11-01 15:53:26.406 305 11289.91 59.15 57202.80 88888.00 2014-11-01 15:53:26.906 305 11289.94 59.12 57202.75 88888.00 2014-11-01 15:53:27.406 305 11289.95 59.09 57202.79 88888.00 2014-11-01 15:53:27.906 305 11289.94 59.04 57202.78 88888.00 2014-11-01 15:53:28.406 305 11289.92 59.06 57202.85 88888.00 2014-11-01 15:53:28.906 305 11289.91 59.05 57202.88 88888.00 2014-11-01 15:53:29.406 305 11289.94 58.95 57202.87 88888.00 2014-11-01 15:53:29.906 305 11290.01 58.92 57202.86 88888.00 2014-11-01 15:53:30.406 305 11289.97 58.88 57202.88 88888.00 2014-11-01 15:53:30.906 305 11289.93 58.90 57202.91 88888.00 2014-11-01 15:53:31.406 305 11289.91 58.91 57202.91 88888.00 2014-11-01 15:53:31.906 305 11289.91 58.94 57202.96 88888.00 2014-11-01 15:53:32.406 305 11289.85 58.92 57202.99 88888.00 2014-11-01 15:53:32.906 305 11289.85 58.87 57203.00 88888.00 2014-11-01 15:53:33.406 305 11289.82 58.88 57203.17 88888.00 2014-11-01 15:53:33.906 305 11289.87 58.92 57203.25 88888.00 2014-11-01 15:53:34.406 305 11289.82 58.88 57203.29 88888.00 2014-11-01 15:53:34.906 305 11289.82 58.99 57203.37 88888.00 2014-11-01 15:53:35.406 305 11289.91 59.00 57203.50 88888.00 2014-11-01 15:53:35.906 305 11289.93 58.98 57203.52 88888.00 2014-11-01 15:53:36.406 305 11289.93 59.00 57203.59 88888.00 2014-11-01 15:53:36.906 305 11289.93 59.02 57203.68 88888.00 2014-11-01 15:53:37.406 305 11289.90 59.04 57203.73 88888.00 2014-11-01 15:53:37.906 305 11289.88 59.01 57203.75 88888.00 2014-11-01 15:53:38.406 305 11289.84 58.98 57203.91 88888.00 2014-11-01 15:53:38.906 305 11289.84 59.01 57204.00 88888.00 2014-11-01 15:53:39.406 305 11289.84 59.02 57204.04 88888.00 2014-11-01 15:53:39.906 305 11289.85 58.98 57204.07 88888.00 2014-11-01 15:53:40.406 305 11289.87 58.88 57204.14 88888.00 2014-11-01 15:53:40.906 305 11289.85 58.88 57204.23 88888.00 2014-11-01 15:53:41.406 305 11289.85 58.92 57204.34 88888.00 2014-11-01 15:53:41.906 305 11289.84 58.91 57204.34 88888.00 2014-11-01 15:53:42.406 305 11289.79 58.88 57204.38 88888.00 2014-11-01 15:53:42.906 305 11289.74 58.87 57204.41 88888.00 2014-11-01 15:53:43.406 305 11289.68 58.88 57204.48 88888.00 2014-11-01 15:53:43.906 305 11289.60 58.85 57204.47 88888.00 2014-11-01 15:53:44.406 305 11289.58 58.83 57204.50 88888.00 2014-11-01 15:53:44.906 305 11289.56 58.74 57204.57 88888.00 2014-11-01 15:53:45.406 305 11289.50 58.74 57204.58 88888.00 2014-11-01 15:53:45.906 305 11289.38 58.67 57204.54 88888.00 2014-11-01 15:53:46.406 305 11289.38 58.64 57204.53 88888.00 2014-11-01 15:53:46.906 305 11289.37 58.63 57204.54 88888.00 2014-11-01 15:53:47.406 305 11289.31 58.59 57204.57 88888.00 2014-11-01 15:53:47.906 305 11289.18 58.53 57204.57 88888.00 2014-11-01 15:53:48.406 305 11289.09 58.52 57204.54 88888.00 2014-11-01 15:53:48.906 305 11289.03 58.49 57204.50 88888.00 2014-11-01 15:53:49.406 305 11288.96 58.43 57204.46 88888.00 2014-11-01 15:53:49.906 305 11288.89 58.38 57204.38 88888.00 2014-11-01 15:53:50.406 305 11288.83 58.31 57204.25 88888.00 2014-11-01 15:53:50.906 305 11288.80 58.25 57204.22 88888.00 2014-11-01 15:53:51.406 305 11288.79 58.23 57204.19 88888.00 2014-11-01 15:53:51.906 305 11288.73 58.24 57204.15 88888.00 2014-11-01 15:53:52.406 305 11288.62 58.19 57204.08 88888.00 2014-11-01 15:53:52.906 305 11288.58 58.22 57204.01 88888.00 2014-11-01 15:53:53.406 305 11288.52 58.17 57204.00 88888.00 2014-11-01 15:53:53.906 305 11288.52 58.10 57203.93 88888.00 2014-11-01 15:53:54.406 305 11288.53 58.04 57203.77 88888.00 2014-11-01 15:53:54.906 305 11288.56 58.03 57203.74 88888.00 2014-11-01 15:53:55.406 305 11288.58 58.04 57203.76 88888.00 2014-11-01 15:53:55.906 305 11288.54 58.02 57203.71 88888.00 2014-11-01 15:53:56.406 305 11288.49 57.98 57203.69 88888.00 2014-11-01 15:53:56.906 305 11288.53 57.98 57203.58 88888.00 2014-11-01 15:53:57.406 305 11288.58 58.00 57203.57 88888.00 2014-11-01 15:53:57.906 305 11288.61 57.99 57203.58 88888.00 2014-11-01 15:53:58.406 305 11288.62 57.98 57203.52 88888.00 2014-11-01 15:53:58.906 305 11288.62 57.99 57203.49 88888.00 2014-11-01 15:53:59.406 305 11288.65 58.02 57203.48 88888.00 2014-11-01 15:53:59.906 305 11288.65 57.96 57203.45 88888.00 2014-11-01 15:54:00.406 305 11288.67 57.97 57203.38 88888.00 2014-11-01 15:54:00.906 305 11288.75 57.98 57203.35 88888.00 2014-11-01 15:54:01.406 305 11288.81 58.03 57203.32 88888.00 2014-11-01 15:54:01.906 305 11288.79 58.06 57203.32 88888.00 2014-11-01 15:54:02.406 305 11288.82 57.98 57203.30 88888.00 2014-11-01 15:54:02.906 305 11288.82 57.93 57203.37 88888.00 2014-11-01 15:54:03.406 305 11288.80 57.93 57203.42 88888.00 2014-11-01 15:54:03.906 305 11288.81 57.93 57203.35 88888.00 2014-11-01 15:54:04.406 305 11288.89 57.95 57203.37 88888.00 2014-11-01 15:54:04.906 305 11288.90 57.99 57203.39 88888.00 2014-11-01 15:54:05.406 305 11288.96 57.98 57203.39 88888.00 2014-11-01 15:54:05.906 305 11288.95 57.97 57203.45 88888.00 2014-11-01 15:54:06.406 305 11288.98 57.95 57203.57 88888.00 2014-11-01 15:54:06.906 305 11289.01 57.96 57203.65 88888.00 2014-11-01 15:54:07.406 305 11288.95 57.93 57203.76 88888.00 2014-11-01 15:54:07.906 305 11288.88 57.92 57203.75 88888.00 2014-11-01 15:54:08.406 305 11288.87 57.92 57203.80 88888.00 2014-11-01 15:54:08.906 305 11288.82 57.90 57203.86 88888.00 2014-11-01 15:54:09.406 305 11288.77 57.91 57203.94 88888.00 2014-11-01 15:54:09.906 305 11288.74 57.95 57204.04 88888.00 2014-11-01 15:54:10.406 305 11288.70 57.95 57204.06 88888.00 2014-11-01 15:54:10.906 305 11288.68 57.95 57204.12 88888.00 2014-11-01 15:54:11.406 305 11288.60 57.92 57204.18 88888.00 2014-11-01 15:54:11.906 305 11288.55 57.88 57204.26 88888.00 2014-11-01 15:54:12.406 305 11288.49 57.88 57204.38 88888.00 2014-11-01 15:54:12.906 305 11288.43 57.90 57204.50 88888.00 2014-11-01 15:54:13.406 305 11288.38 57.93 57204.63 88888.00 2014-11-01 15:54:13.906 305 11288.33 57.96 57204.71 88888.00 2014-11-01 15:54:14.406 305 11288.28 57.98 57204.73 88888.00 2014-11-01 15:54:14.906 305 11288.21 57.98 57204.80 88888.00 2014-11-01 15:54:15.406 305 11288.17 57.98 57204.85 88888.00 2014-11-01 15:54:15.906 305 11288.08 58.03 57204.90 88888.00 2014-11-01 15:54:16.406 305 11288.04 58.03 57204.95 88888.00 2014-11-01 15:54:16.906 305 11287.97 58.04 57204.97 88888.00 2014-11-01 15:54:17.406 305 11287.91 58.07 57205.03 88888.00 2014-11-01 15:54:17.906 305 11287.89 58.09 57205.09 88888.00 2014-11-01 15:54:18.406 305 11287.92 58.04 57205.15 88888.00 2014-11-01 15:54:18.906 305 11287.91 58.06 57205.26 88888.00 2014-11-01 15:54:19.406 305 11287.89 58.11 57205.31 88888.00 2014-11-01 15:54:19.906 305 11287.86 58.11 57205.31 88888.00 2014-11-01 15:54:20.406 305 11287.85 58.10 57205.31 88888.00 2014-11-01 15:54:20.906 305 11287.85 58.13 57205.38 88888.00 2014-11-01 15:54:21.406 305 11287.85 58.13 57205.50 88888.00 2014-11-01 15:54:21.906 305 11287.80 58.16 57205.55 88888.00 2014-11-01 15:54:22.406 305 11287.85 58.19 57205.53 88888.00 2014-11-01 15:54:22.906 305 11287.89 58.19 57205.47 88888.00 2014-11-01 15:54:23.406 305 11287.92 58.13 57205.55 88888.00 2014-11-01 15:54:23.906 305 11287.93 58.15 57205.64 88888.00 2014-11-01 15:54:24.406 305 11287.96 58.17 57205.62 88888.00 2014-11-01 15:54:24.906 305 11287.97 58.19 57205.53 88888.00 2014-11-01 15:54:25.406 305 11288.06 58.22 57205.57 88888.00 2014-11-01 15:54:25.906 305 11288.12 58.20 57205.57 88888.00 2014-11-01 15:54:26.406 305 11288.18 58.19 57205.56 88888.00 2014-11-01 15:54:26.906 305 11288.20 58.22 57205.55 88888.00 2014-11-01 15:54:27.406 305 11288.29 58.22 57205.47 88888.00 2014-11-01 15:54:27.906 305 11288.35 58.17 57205.47 88888.00 2014-11-01 15:54:28.406 305 11288.40 58.17 57205.47 88888.00 2014-11-01 15:54:28.906 305 11288.47 58.13 57205.41 88888.00 2014-11-01 15:54:29.406 305 11288.47 58.11 57205.36 88888.00 2014-11-01 15:54:29.906 305 11288.53 58.16 57205.37 88888.00 2014-11-01 15:54:30.406 305 11288.60 58.13 57205.32 88888.00 2014-11-01 15:54:30.906 305 11288.66 58.12 57205.30 88888.00 2014-11-01 15:54:31.406 305 11288.68 58.15 57205.25 88888.00 2014-11-01 15:54:31.906 305 11288.70 58.12 57205.26 88888.00 2014-11-01 15:54:32.406 305 11288.75 58.09 57205.29 88888.00 2014-11-01 15:54:32.906 305 11288.75 58.09 57205.25 88888.00 2014-11-01 15:54:33.406 305 11288.76 58.06 57205.18 88888.00 2014-11-01 15:54:33.906 305 11288.81 58.03 57205.18 88888.00 2014-11-01 15:54:34.406 305 11288.83 57.99 57205.22 88888.00 2014-11-01 15:54:34.906 305 11288.83 57.99 57205.22 88888.00 2014-11-01 15:54:35.406 305 11288.82 58.00 57205.17 88888.00 2014-11-01 15:54:35.906 305 11288.81 57.96 57205.16 88888.00 2014-11-01 15:54:36.406 305 11288.81 57.96 57205.17 88888.00 2014-11-01 15:54:36.906 305 11288.84 57.95 57205.17 88888.00 2014-11-01 15:54:37.406 305 11288.77 57.90 57205.17 88888.00 2014-11-01 15:54:37.906 305 11288.69 57.88 57205.18 88888.00 2014-11-01 15:54:38.406 305 11288.67 57.85 57205.12 88888.00 2014-11-01 15:54:38.906 305 11288.61 57.83 57205.16 88888.00 2014-11-01 15:54:39.406 305 11288.53 57.79 57205.12 88888.00 2014-11-01 15:54:39.906 305 11288.48 57.75 57205.09 88888.00 2014-11-01 15:54:40.406 305 11288.40 57.70 57205.08 88888.00 2014-11-01 15:54:40.906 305 11288.34 57.69 57205.05 88888.00 2014-11-01 15:54:41.406 305 11288.31 57.64 57204.99 88888.00 2014-11-01 15:54:41.906 305 11288.25 57.59 57204.96 88888.00 2014-11-01 15:54:42.406 305 11288.20 57.57 57204.95 88888.00 2014-11-01 15:54:42.906 305 11288.13 57.50 57204.89 88888.00 2014-11-01 15:54:43.406 305 11288.05 57.44 57204.84 88888.00 2014-11-01 15:54:43.906 305 11287.97 57.42 57204.80 88888.00 2014-11-01 15:54:44.406 305 11287.96 57.38 57204.76 88888.00 2014-11-01 15:54:44.906 305 11287.84 57.32 57204.67 88888.00 2014-11-01 15:54:45.406 305 11287.80 57.28 57204.68 88888.00 2014-11-01 15:54:45.906 305 11287.76 57.23 57204.68 88888.00 2014-11-01 15:54:46.406 305 11287.70 57.21 57204.59 88888.00 2014-11-01 15:54:46.906 305 11287.65 57.16 57204.51 88888.00 2014-11-01 15:54:47.406 305 11287.61 57.08 57204.46 88888.00 2014-11-01 15:54:47.906 305 11287.56 57.04 57204.48 88888.00 2014-11-01 15:54:48.406 305 11287.55 57.01 57204.47 88888.00 2014-11-01 15:54:48.906 305 11287.50 56.95 57204.42 88888.00 2014-11-01 15:54:49.406 305 11287.41 56.94 57204.39 88888.00 2014-11-01 15:54:49.906 305 11287.35 56.93 57204.39 88888.00 2014-11-01 15:54:50.406 305 11287.34 56.89 57204.38 88888.00 2014-11-01 15:54:50.906 305 11287.30 56.88 57204.34 88888.00 2014-11-01 15:54:51.406 305 11287.27 56.88 57204.29 88888.00 2014-11-01 15:54:51.906 305 11287.29 56.88 57204.35 88888.00 2014-11-01 15:54:52.406 305 11287.26 56.84 57204.35 88888.00 2014-11-01 15:54:52.906 305 11287.22 56.77 57204.25 88888.00 2014-11-01 15:54:53.406 305 11287.22 56.77 57204.26 88888.00 2014-11-01 15:54:53.906 305 11287.24 56.74 57204.21 88888.00 2014-11-01 15:54:54.406 305 11287.23 56.74 57204.21 88888.00 2014-11-01 15:54:54.906 305 11287.28 56.71 57204.23 88888.00 2014-11-01 15:54:55.406 305 11287.26 56.71 57204.29 88888.00 2014-11-01 15:54:55.906 305 11287.27 56.70 57204.31 88888.00 2014-11-01 15:54:56.406 305 11287.27 56.73 57204.27 88888.00 2014-11-01 15:54:56.906 305 11287.26 56.76 57204.25 88888.00 2014-11-01 15:54:57.406 305 11287.24 56.75 57204.31 88888.00 2014-11-01 15:54:57.906 305 11287.24 56.73 57204.33 88888.00 2014-11-01 15:54:58.406 305 11287.27 56.68 57204.34 88888.00 2014-11-01 15:54:58.906 305 11287.30 56.67 57204.38 88888.00 2014-11-01 15:54:59.406 305 11287.30 56.68 57204.41 88888.00 2014-11-01 15:54:59.906 305 11287.33 56.68 57204.42 88888.00 2014-11-01 15:55:00.406 305 11287.31 56.66 57204.46 88888.00 2014-11-01 15:55:00.906 305 11287.28 56.63 57204.48 88888.00 2014-11-01 15:55:01.406 305 11287.28 56.61 57204.44 88888.00 2014-11-01 15:55:01.906 305 11287.31 56.62 57204.42 88888.00 2014-11-01 15:55:02.406 305 11287.34 56.66 57204.51 88888.00 2014-11-01 15:55:02.906 305 11287.33 56.64 57204.53 88888.00 2014-11-01 15:55:03.406 305 11287.34 56.63 57204.46 88888.00 2014-11-01 15:55:03.906 305 11287.31 56.62 57204.48 88888.00 2014-11-01 15:55:04.406 305 11287.33 56.61 57204.48 88888.00 2014-11-01 15:55:04.906 305 11287.36 56.62 57204.55 88888.00 2014-11-01 15:55:05.406 305 11287.34 56.62 57204.63 88888.00 2014-11-01 15:55:05.906 305 11287.30 56.62 57204.60 88888.00 2014-11-01 15:55:06.406 305 11287.34 56.61 57204.57 88888.00 2014-11-01 15:55:06.906 305 11287.36 56.61 57204.60 88888.00 2014-11-01 15:55:07.406 305 11287.37 56.62 57204.57 88888.00 2014-11-01 15:55:07.906 305 11287.38 56.61 57204.54 88888.00 2014-11-01 15:55:08.406 305 11287.34 56.63 57204.53 88888.00 2014-11-01 15:55:08.906 305 11287.31 56.64 57204.51 88888.00 2014-11-01 15:55:09.406 305 11287.33 56.67 57204.44 88888.00 2014-11-01 15:55:09.906 305 11287.23 56.74 57204.42 88888.00 2014-11-01 15:55:10.406 305 11287.21 56.76 57204.52 88888.00 2014-11-01 15:55:10.906 305 11287.19 56.73 57204.54 88888.00 2014-11-01 15:55:11.406 305 11287.14 56.73 57204.48 88888.00 2014-11-01 15:55:11.906 305 11287.10 56.75 57204.48 88888.00 2014-11-01 15:55:12.406 305 11287.17 56.76 57204.53 88888.00 2014-11-01 15:55:12.906 305 11287.17 56.77 57204.54 88888.00 2014-11-01 15:55:13.406 305 11287.17 56.75 57204.53 88888.00 2014-11-01 15:55:13.906 305 11287.13 56.76 57204.57 88888.00 2014-11-01 15:55:14.406 305 11287.10 56.80 57204.65 88888.00 2014-11-01 15:55:14.906 305 11287.06 56.80 57204.72 88888.00 2014-11-01 15:55:15.406 305 11287.04 56.80 57204.84 88888.00 2014-11-01 15:55:15.906 305 11287.03 56.80 57204.87 88888.00 2014-11-01 15:55:16.406 305 11287.04 56.83 57204.92 88888.00 2014-11-01 15:55:16.906 305 11287.04 56.84 57204.95 88888.00 2014-11-01 15:55:17.406 305 11287.06 56.82 57204.90 88888.00 2014-11-01 15:55:17.906 305 11287.00 56.81 57204.90 88888.00 2014-11-01 15:55:18.406 305 11287.00 56.81 57204.95 88888.00 2014-11-01 15:55:18.906 305 11286.97 56.82 57204.99 88888.00 2014-11-01 15:55:19.406 305 11286.99 56.82 57205.06 88888.00 2014-11-01 15:55:19.906 305 11287.01 56.76 57205.04 88888.00 2014-11-01 15:55:20.406 305 11287.02 56.79 57205.02 88888.00 2014-11-01 15:55:20.906 305 11287.01 56.75 57205.02 88888.00 2014-11-01 15:55:21.406 305 11287.04 56.73 57205.02 88888.00 2014-11-01 15:55:21.906 305 11287.02 56.71 57205.06 88888.00 2014-11-01 15:55:22.406 305 11287.03 56.70 57205.02 88888.00 2014-11-01 15:55:22.906 305 11287.06 56.67 57205.09 88888.00 2014-11-01 15:55:23.406 305 11287.04 56.63 57205.12 88888.00 2014-11-01 15:55:23.906 305 11287.04 56.67 57205.11 88888.00 2014-11-01 15:55:24.406 305 11287.04 56.67 57205.17 88888.00 2014-11-01 15:55:24.906 305 11287.06 56.64 57205.10 88888.00 2014-11-01 15:55:25.406 305 11287.03 56.57 57205.03 88888.00 2014-11-01 15:55:25.906 305 11287.01 56.55 57205.09 88888.00 2014-11-01 15:55:26.406 305 11287.02 56.60 57205.12 88888.00 2014-11-01 15:55:26.906 305 11286.94 56.61 57205.18 88888.00 2014-11-01 15:55:27.406 305 11286.90 56.60 57205.24 88888.00 2014-11-01 15:55:27.906 305 11286.88 56.59 57205.32 88888.00 2014-11-01 15:55:28.406 305 11286.86 56.55 57205.44 88888.00 2014-11-01 15:55:28.906 305 11286.83 56.55 57205.54 88888.00 2014-11-01 15:55:29.406 305 11286.81 56.55 57205.55 88888.00 2014-11-01 15:55:29.906 305 11286.79 56.52 57205.57 88888.00 2014-11-01 15:55:30.406 305 11286.74 56.54 57205.69 88888.00 2014-11-01 15:55:30.906 305 11286.68 56.56 57205.79 88888.00 2014-11-01 15:55:31.406 305 11286.66 56.54 57205.89 88888.00 2014-11-01 15:55:31.906 305 11286.62 56.57 57205.98 88888.00 2014-11-01 15:55:32.406 305 11286.59 56.62 57206.09 88888.00 2014-11-01 15:55:32.906 305 11286.51 56.62 57206.26 88888.00 2014-11-01 15:55:33.406 305 11286.51 56.67 57206.37 88888.00 2014-11-01 15:55:33.906 305 11286.47 56.75 57206.51 88888.00 2014-11-01 15:55:34.406 305 11286.38 56.79 57206.62 88888.00 2014-11-01 15:55:34.906 305 11286.33 56.84 57206.72 88888.00 2014-11-01 15:55:35.406 305 11286.31 56.84 57206.84 88888.00 2014-11-01 15:55:35.906 305 11286.25 56.86 57206.90 88888.00 2014-11-01 15:55:36.406 305 11286.24 56.90 57206.97 88888.00 2014-11-01 15:55:36.906 305 11286.20 56.97 57207.05 88888.00 2014-11-01 15:55:37.406 305 11286.17 57.03 57207.08 88888.00 2014-11-01 15:55:37.906 305 11286.09 57.07 57207.15 88888.00 2014-11-01 15:55:38.406 305 11286.05 57.07 57207.15 88888.00 2014-11-01 15:55:38.906 305 11286.03 57.09 57207.22 88888.00 2014-11-01 15:55:39.406 305 11286.01 57.14 57207.29 88888.00 2014-11-01 15:55:39.906 305 11285.95 57.10 57207.41 88888.00 2014-11-01 15:55:40.406 305 11285.96 57.10 57207.47 88888.00 2014-11-01 15:55:40.906 305 11285.97 57.11 57207.53 88888.00 2014-11-01 15:55:41.406 305 11285.92 57.15 57207.53 88888.00 2014-11-01 15:55:41.906 305 11285.92 57.13 57207.53 88888.00 2014-11-01 15:55:42.407 305 11285.91 57.11 57207.50 88888.00 2014-11-01 15:55:42.907 305 11285.91 57.10 57207.46 88888.00 2014-11-01 15:55:43.407 305 11285.91 57.03 57207.42 88888.00 2014-11-01 15:55:43.907 305 11285.90 57.07 57207.36 88888.00 2014-11-01 15:55:44.407 305 11285.87 57.05 57207.31 88888.00 2014-11-01 15:55:44.907 305 11285.82 57.07 57207.26 88888.00 2014-11-01 15:55:45.407 305 11285.77 57.04 57207.27 88888.00 2014-11-01 15:55:45.907 305 11285.78 56.98 57207.20 88888.00 2014-11-01 15:55:46.407 305 11285.77 56.96 57206.99 88888.00 2014-11-01 15:55:46.907 305 11285.70 56.88 57206.91 88888.00 2014-11-01 15:55:47.407 305 11285.67 56.84 57206.84 88888.00 2014-11-01 15:55:47.907 305 11285.62 56.77 57206.73 88888.00 2014-11-01 15:55:48.407 305 11285.63 56.76 57206.70 88888.00 2014-11-01 15:55:48.907 305 11285.56 56.74 57206.69 88888.00 2014-11-01 15:55:49.407 305 11285.49 56.63 57206.58 88888.00 2014-11-01 15:55:49.907 305 11285.53 56.59 57206.45 88888.00 2014-11-01 15:55:50.407 305 11285.54 56.52 57206.41 88888.00 2014-11-01 15:55:50.907 305 11285.48 56.53 57206.40 88888.00 2014-11-01 15:55:51.407 305 11285.48 56.50 57206.30 88888.00 2014-11-01 15:55:51.907 305 11285.42 56.40 57206.15 88888.00 2014-11-01 15:55:52.407 305 11285.39 56.34 57206.08 88888.00 2014-11-01 15:55:52.907 305 11285.36 56.33 57205.99 88888.00 2014-11-01 15:55:53.407 305 11285.30 56.28 57205.95 88888.00 2014-11-01 15:55:53.907 305 11285.29 56.21 57205.90 88888.00 2014-11-01 15:55:54.407 305 11285.25 56.15 57205.86 88888.00 2014-11-01 15:55:54.907 305 11285.22 56.13 57205.77 88888.00 2014-11-01 15:55:55.407 305 11285.18 56.07 57205.66 88888.00 2014-11-01 15:55:55.907 305 11285.15 56.02 57205.55 88888.00 2014-11-01 15:55:56.407 305 11285.15 55.95 57205.47 88888.00 2014-11-01 15:55:56.907 305 11285.12 55.93 57205.41 88888.00 2014-11-01 15:55:57.407 305 11285.13 55.87 57205.35 88888.00 2014-11-01 15:55:57.907 305 11285.14 55.85 57205.22 88888.00 2014-11-01 15:55:58.407 305 11285.09 55.80 57205.15 88888.00 2014-11-01 15:55:58.907 305 11285.04 55.78 57205.03 88888.00 2014-11-01 15:55:59.407 305 11285.02 55.73 57204.95 88888.00 2014-11-01 15:55:59.907 305 11284.99 55.69 57204.90 88888.00 2014-11-01 15:56:00.407 305 11285.01 55.66 57204.79 88888.00 2014-11-01 15:56:00.907 305 11285.06 55.59 57204.71 88888.00 2014-11-01 15:56:01.407 305 11285.05 55.53 57204.66 88888.00 2014-11-01 15:56:01.907 305 11284.98 55.53 57204.58 88888.00 2014-11-01 15:56:02.407 305 11284.97 55.47 57204.53 88888.00 2014-11-01 15:56:02.907 305 11285.00 55.40 57204.51 88888.00 2014-11-01 15:56:03.407 305 11285.00 55.38 57204.46 88888.00 2014-11-01 15:56:03.907 305 11284.99 55.32 57204.39 88888.00 2014-11-01 15:56:04.407 305 11284.91 55.26 57204.35 88888.00 2014-11-01 15:56:04.907 305 11284.98 55.21 57204.27 88888.00 2014-11-01 15:56:05.407 305 11285.01 55.18 57204.23 88888.00 2014-11-01 15:56:05.907 305 11284.95 55.16 57204.32 88888.00 2014-11-01 15:56:06.407 305 11285.02 55.13 57204.33 88888.00 2014-11-01 15:56:06.907 305 11285.01 55.07 57204.35 88888.00 2014-11-01 15:56:07.407 305 11284.99 55.07 57204.33 88888.00 2014-11-01 15:56:07.907 305 11284.98 55.09 57204.35 88888.00 2014-11-01 15:56:08.407 305 11285.05 55.09 57204.33 88888.00 2014-11-01 15:56:08.907 305 11285.08 55.05 57204.31 88888.00 2014-11-01 15:56:09.407 305 11285.08 55.04 57204.39 88888.00 2014-11-01 15:56:09.907 305 11285.09 55.07 57204.45 88888.00 2014-11-01 15:56:10.407 305 11285.06 55.07 57204.47 88888.00 2014-11-01 15:56:10.907 305 11285.07 55.04 57204.44 88888.00 2014-11-01 15:56:11.407 305 11285.13 55.07 57204.51 88888.00 2014-11-01 15:56:11.907 305 11285.13 55.17 57204.66 88888.00 2014-11-01 15:56:12.407 305 11285.11 55.20 57204.72 88888.00 2014-11-01 15:56:12.907 305 11285.06 55.20 57204.80 88888.00 2014-11-01 15:56:13.407 305 11285.05 55.26 57204.99 88888.00 2014-11-01 15:56:13.907 305 11285.05 55.27 57205.10 88888.00 2014-11-01 15:56:14.407 305 11285.06 55.31 57205.18 88888.00 2014-11-01 15:56:14.907 305 11285.04 55.32 57205.34 88888.00 2014-11-01 15:56:15.407 305 11285.06 55.39 57205.43 88888.00 2014-11-01 15:56:15.907 305 11285.08 55.41 57205.61 88888.00 2014-11-01 15:56:16.407 305 11285.02 55.45 57205.76 88888.00 2014-11-01 15:56:16.907 305 11285.05 55.50 57205.85 88888.00 2014-11-01 15:56:17.407 305 11285.02 55.58 57205.93 88888.00 2014-11-01 15:56:17.907 305 11285.05 55.61 57206.03 88888.00 2014-11-01 15:56:18.407 305 11285.06 55.67 57206.15 88888.00 2014-11-01 15:56:18.907 305 11285.06 55.69 57206.24 88888.00 2014-11-01 15:56:19.407 305 11285.07 55.74 57206.35 88888.00 2014-11-01 15:56:19.907 305 11285.08 55.73 57206.45 88888.00 2014-11-01 15:56:20.407 305 11285.06 55.72 57206.53 88888.00 2014-11-01 15:56:20.907 305 11285.05 55.72 57206.57 88888.00 2014-11-01 15:56:21.407 305 11285.02 55.73 57206.59 88888.00 2014-11-01 15:56:21.907 305 11285.04 55.74 57206.67 88888.00 2014-11-01 15:56:22.407 305 11285.02 55.79 57206.69 88888.00 2014-11-01 15:56:22.907 305 11285.00 55.80 57206.64 88888.00 2014-11-01 15:56:23.407 305 11285.01 55.78 57206.59 88888.00 2014-11-01 15:56:23.907 305 11285.00 55.73 57206.64 88888.00 2014-11-01 15:56:24.407 305 11285.00 55.69 57206.66 88888.00 2014-11-01 15:56:24.907 305 11285.01 55.72 57206.64 88888.00 2014-11-01 15:56:25.407 305 11285.02 55.69 57206.50 88888.00 2014-11-01 15:56:25.907 305 11285.02 55.66 57206.46 88888.00 2014-11-01 15:56:26.407 305 11285.01 55.62 57206.49 88888.00 2014-11-01 15:56:26.907 305 11284.98 55.65 57206.43 88888.00 2014-11-01 15:56:27.407 305 11285.01 55.68 57206.39 88888.00 2014-11-01 15:56:27.907 305 11285.01 55.66 57206.32 88888.00 2014-11-01 15:56:28.407 305 11285.02 55.59 57206.26 88888.00 2014-11-01 15:56:28.907 305 11284.99 55.55 57206.28 88888.00 2014-11-01 15:56:29.407 305 11284.97 55.54 57206.24 88888.00 2014-11-01 15:56:29.907 305 11284.98 55.53 57206.18 88888.00 2014-11-01 15:56:30.407 305 11285.00 55.51 57206.22 88888.00 2014-11-01 15:56:30.907 305 11284.93 55.50 57206.24 88888.00 2014-11-01 15:56:31.407 305 11284.90 55.53 57206.17 88888.00 2014-11-01 15:56:31.907 305 11284.90 55.48 57206.15 88888.00 2014-11-01 15:56:32.407 305 11284.85 55.45 57206.17 88888.00 2014-11-01 15:56:32.907 305 11284.84 55.45 57206.19 88888.00 2014-11-01 15:56:33.407 305 11284.78 55.45 57206.14 88888.00 2014-11-01 15:56:33.907 305 11284.74 55.45 57206.11 88888.00 2014-11-01 15:56:34.407 305 11284.67 55.44 57206.11 88888.00 2014-11-01 15:56:34.907 305 11284.66 55.46 57206.15 88888.00 2014-11-01 15:56:35.407 305 11284.63 55.45 57206.19 88888.00 2014-11-01 15:56:35.907 305 11284.63 55.41 57206.18 88888.00 2014-11-01 15:56:36.407 305 11284.62 55.39 57206.17 88888.00 2014-11-01 15:56:36.907 305 11284.55 55.35 57206.13 88888.00 2014-11-01 15:56:37.407 305 11284.52 55.35 57206.15 88888.00 2014-11-01 15:56:37.907 305 11284.49 55.31 57206.12 88888.00 2014-11-01 15:56:38.407 305 11284.42 55.30 57206.15 88888.00 2014-11-01 15:56:38.907 305 11284.37 55.32 57206.17 88888.00 2014-11-01 15:56:39.407 305 11284.32 55.28 57206.20 88888.00 2014-11-01 15:56:39.907 305 11284.21 55.30 57206.24 88888.00 2014-11-01 15:56:40.407 305 11284.11 55.32 57206.21 88888.00 2014-11-01 15:56:40.907 305 11284.14 55.32 57206.13 88888.00 2014-11-01 15:56:41.407 305 11284.15 55.31 57206.06 88888.00 2014-11-01 15:56:41.907 305 11284.09 55.32 57206.09 88888.00 2014-11-01 15:56:42.407 305 11284.07 55.27 57206.12 88888.00 2014-11-01 15:56:42.907 305 11284.08 55.27 57206.07 88888.00 2014-11-01 15:56:43.407 305 11284.09 55.28 57206.06 88888.00 2014-11-01 15:56:43.907 305 11284.03 55.30 57206.11 88888.00 2014-11-01 15:56:44.407 305 11283.97 55.28 57206.09 88888.00 2014-11-01 15:56:44.907 305 11283.95 55.27 57206.06 88888.00 2014-11-01 15:56:45.407 305 11283.95 55.30 57206.12 88888.00 2014-11-01 15:56:45.907 305 11283.97 55.28 57206.21 88888.00 2014-11-01 15:56:46.407 305 11283.95 55.28 57206.22 88888.00 2014-11-01 15:56:46.907 305 11283.96 55.30 57206.11 88888.00 2014-11-01 15:56:47.407 305 11283.93 55.30 57206.13 88888.00 2014-11-01 15:56:47.907 305 11283.95 55.30 57206.15 88888.00 2014-11-01 15:56:48.407 305 11283.94 55.30 57206.17 88888.00 2014-11-01 15:56:48.907 305 11283.94 55.31 57206.18 88888.00 2014-11-01 15:56:49.407 305 11284.00 55.31 57206.21 88888.00 2014-11-01 15:56:49.907 305 11284.00 55.31 57206.22 88888.00 2014-11-01 15:56:50.407 305 11283.97 55.30 57206.31 88888.00 2014-11-01 15:56:50.907 305 11283.96 55.25 57206.32 88888.00 2014-11-01 15:56:51.407 305 11283.93 55.26 57206.32 88888.00 2014-11-01 15:56:51.907 305 11283.93 55.28 57206.39 88888.00 2014-11-01 15:56:52.407 305 11283.89 55.31 57206.43 88888.00 2014-11-01 15:56:52.907 305 11283.84 55.31 57206.39 88888.00 2014-11-01 15:56:53.407 305 11283.86 55.31 57206.44 88888.00 2014-11-01 15:56:53.907 305 11283.88 55.30 57206.52 88888.00 2014-11-01 15:56:54.407 305 11283.87 55.32 57206.53 88888.00 2014-11-01 15:56:54.907 305 11283.83 55.32 57206.56 88888.00 2014-11-01 15:56:55.407 305 11283.83 55.28 57206.57 88888.00 2014-11-01 15:56:55.907 305 11283.83 55.24 57206.60 88888.00 2014-11-01 15:56:56.407 305 11283.79 55.26 57206.73 88888.00 2014-11-01 15:56:56.907 305 11283.76 55.27 57206.78 88888.00 2014-11-01 15:56:57.407 305 11283.73 55.28 57206.83 88888.00 2014-11-01 15:56:57.907 305 11283.75 55.32 57206.80 88888.00 2014-11-01 15:56:58.407 305 11283.76 55.37 57206.80 88888.00 2014-11-01 15:56:58.907 305 11283.70 55.35 57206.94 88888.00 2014-11-01 15:56:59.407 305 11283.70 55.30 57207.04 88888.00 2014-11-01 15:56:59.907 305 11283.66 55.34 57207.16 88888.00 2014-11-01 15:57:00.407 305 11283.63 55.35 57207.11 88888.00 2014-11-01 15:57:00.907 305 11283.59 55.32 57207.16 88888.00 2014-11-01 15:57:01.407 305 11283.56 55.32 57207.15 88888.00 2014-11-01 15:57:01.907 305 11283.53 55.37 57207.23 88888.00 2014-11-01 15:57:02.407 305 11283.51 55.37 57207.28 88888.00 2014-11-01 15:57:02.907 305 11283.48 55.35 57207.33 88888.00 2014-11-01 15:57:03.407 305 11283.47 55.44 57207.35 88888.00 2014-11-01 15:57:03.907 305 11283.40 55.50 57207.39 88888.00 2014-11-01 15:57:04.407 305 11283.40 55.47 57207.39 88888.00 2014-11-01 15:57:04.907 305 11283.39 55.46 57207.41 88888.00 2014-11-01 15:57:05.407 305 11283.35 55.47 57207.48 88888.00 2014-11-01 15:57:05.907 305 11283.35 55.50 57207.48 88888.00 2014-11-01 15:57:06.407 305 11283.30 55.52 57207.49 88888.00 2014-11-01 15:57:06.907 305 11283.25 55.54 57207.60 88888.00 2014-11-01 15:57:07.407 305 11283.26 55.59 57207.63 88888.00 2014-11-01 15:57:07.907 305 11283.24 55.61 57207.67 88888.00 2014-11-01 15:57:08.407 305 11283.21 55.60 57207.65 88888.00 2014-11-01 15:57:08.907 305 11283.17 55.64 57207.62 88888.00 2014-11-01 15:57:09.407 305 11283.12 55.65 57207.63 88888.00 2014-11-01 15:57:09.907 305 11283.09 55.67 57207.75 88888.00 2014-11-01 15:57:10.407 305 11283.03 55.74 57207.79 88888.00 2014-11-01 15:57:10.907 305 11282.97 55.77 57207.78 88888.00 2014-11-01 15:57:11.407 305 11282.97 55.81 57207.75 88888.00 2014-11-01 15:57:11.907 305 11282.96 55.81 57207.74 88888.00 2014-11-01 15:57:12.407 305 11282.89 55.82 57207.66 88888.00 2014-11-01 15:57:12.907 305 11282.89 55.86 57207.66 88888.00 2014-11-01 15:57:13.407 305 11282.86 55.87 57207.66 88888.00 2014-11-01 15:57:13.907 305 11282.80 55.89 57207.65 88888.00 2014-11-01 15:57:14.407 305 11282.77 55.91 57207.57 88888.00 2014-11-01 15:57:14.907 305 11282.76 55.91 57207.61 88888.00 2014-11-01 15:57:15.407 305 11282.76 55.94 57207.62 88888.00 2014-11-01 15:57:15.907 305 11282.75 55.94 57207.59 88888.00 2014-11-01 15:57:16.407 305 11282.70 55.95 57207.63 88888.00 2014-11-01 15:57:16.907 305 11282.68 55.94 57207.65 88888.00 2014-11-01 15:57:17.407 305 11282.63 55.96 57207.67 88888.00 2014-11-01 15:57:17.907 305 11282.61 55.96 57207.67 88888.00 2014-11-01 15:57:18.407 305 11282.57 55.99 57207.67 88888.00 2014-11-01 15:57:18.907 305 11282.55 56.00 57207.67 88888.00 2014-11-01 15:57:19.407 305 11282.54 56.02 57207.66 88888.00 2014-11-01 15:57:19.907 305 11282.45 56.03 57207.73 88888.00 2014-11-01 15:57:20.407 305 11282.41 56.06 57207.74 88888.00 2014-11-01 15:57:20.907 305 11282.36 56.07 57207.81 88888.00 2014-11-01 15:57:21.407 305 11282.35 56.09 57207.91 88888.00 2014-11-01 15:57:21.907 305 11282.40 56.12 57208.00 88888.00 2014-11-01 15:57:22.407 305 11282.35 56.12 57208.06 88888.00 2014-11-01 15:57:22.907 305 11282.29 56.09 57208.05 88888.00 2014-11-01 15:57:23.407 305 11282.27 56.11 57208.16 88888.00 2014-11-01 15:57:23.907 305 11282.29 56.19 57208.21 88888.00 2014-11-01 15:57:24.407 305 11282.19 56.20 57208.25 88888.00 2014-11-01 15:57:24.907 305 11282.16 56.20 57208.33 88888.00 2014-11-01 15:57:25.407 305 11282.12 56.20 57208.40 88888.00 2014-11-01 15:57:25.907 305 11282.08 56.22 57208.42 88888.00 2014-11-01 15:57:26.407 305 11282.06 56.22 57208.37 88888.00 2014-11-01 15:57:26.907 305 11281.99 56.23 57208.40 88888.00 2014-11-01 15:57:27.407 305 11282.01 56.25 57208.49 88888.00 2014-11-01 15:57:27.907 305 11282.01 56.27 57208.58 88888.00 2014-11-01 15:57:28.407 305 11281.99 56.30 57208.65 88888.00 2014-11-01 15:57:28.907 305 11281.98 56.29 57208.61 88888.00 2014-11-01 15:57:29.407 305 11281.96 56.34 57208.63 88888.00 2014-11-01 15:57:29.907 305 11281.98 56.35 57208.71 88888.00 2014-11-01 15:57:30.407 305 11281.99 56.42 57208.85 88888.00 2014-11-01 15:57:30.907 305 11282.00 56.49 57209.00 88888.00 2014-11-01 15:57:31.407 305 11282.02 56.59 57209.09 88888.00 2014-11-01 15:57:31.907 305 11281.96 56.61 57209.06 88888.00 2014-11-01 15:57:32.407 305 11281.89 56.62 57209.09 88888.00 2014-11-01 15:57:32.907 305 11281.86 56.62 57209.11 88888.00 2014-11-01 15:57:33.407 305 11281.85 56.64 57209.19 88888.00 2014-11-01 15:57:33.907 305 11281.86 56.64 57209.26 88888.00 2014-11-01 15:57:34.407 305 11281.85 56.71 57209.28 88888.00 2014-11-01 15:57:34.907 305 11281.85 56.75 57209.35 88888.00 2014-11-01 15:57:35.407 305 11281.80 56.79 57209.43 88888.00 2014-11-01 15:57:35.907 305 11281.71 56.82 57209.48 88888.00 2014-11-01 15:57:36.407 305 11281.68 56.87 57209.52 88888.00 2014-11-01 15:57:36.907 305 11281.71 56.89 57209.51 88888.00 2014-11-01 15:57:37.407 305 11281.70 56.90 57209.51 88888.00 2014-11-01 15:57:37.907 305 11281.66 56.89 57209.49 88888.00 2014-11-01 15:57:38.407 305 11281.67 56.93 57209.52 88888.00 2014-11-01 15:57:38.907 305 11281.60 56.93 57209.55 88888.00 2014-11-01 15:57:39.407 305 11281.57 56.88 57209.54 88888.00 2014-11-01 15:57:39.907 305 11281.54 56.89 57209.52 88888.00 2014-11-01 15:57:40.407 305 11281.48 56.94 57209.47 88888.00 2014-11-01 15:57:40.907 305 11281.41 56.89 57209.47 88888.00 2014-11-01 15:57:41.407 305 11281.43 56.89 57209.43 88888.00 2014-11-01 15:57:41.907 305 11281.40 56.91 57209.40 88888.00 2014-11-01 15:57:42.407 305 11281.33 56.93 57209.28 88888.00 2014-11-01 15:57:42.907 305 11281.29 56.90 57209.21 88888.00 2014-11-01 15:57:43.407 305 11281.22 56.87 57209.20 88888.00 2014-11-01 15:57:43.907 305 11281.23 56.82 57209.16 88888.00 2014-11-01 15:57:44.407 305 11281.19 56.80 57209.11 88888.00 2014-11-01 15:57:44.907 305 11281.16 56.79 57209.16 88888.00 2014-11-01 15:57:45.407 305 11281.12 56.74 57209.21 88888.00 2014-11-01 15:57:45.907 305 11281.08 56.71 57209.22 88888.00 2014-11-01 15:57:46.407 305 11281.05 56.74 57209.17 88888.00 2014-11-01 15:57:46.907 305 11281.05 56.77 57209.14 88888.00 2014-11-01 15:57:47.407 305 11280.97 56.74 57209.10 88888.00 2014-11-01 15:57:47.907 305 11280.96 56.79 57209.08 88888.00 2014-11-01 15:57:48.407 305 11280.91 56.84 57209.11 88888.00 2014-11-01 15:57:48.907 305 11280.87 56.86 57209.14 88888.00 2014-11-01 15:57:49.407 305 11280.83 56.90 57209.17 88888.00 2014-11-01 15:57:49.907 305 11280.78 56.96 57209.25 88888.00 2014-11-01 15:57:50.407 305 11280.80 56.96 57209.22 88888.00 2014-11-01 15:57:50.907 305 11280.77 57.01 57209.29 88888.00 2014-11-01 15:57:51.407 305 11280.75 57.02 57209.38 88888.00 2014-11-01 15:57:51.907 305 11280.68 57.08 57209.51 88888.00 2014-11-01 15:57:52.407 305 11280.64 57.11 57209.59 88888.00 2014-11-01 15:57:52.907 305 11280.62 57.14 57209.62 88888.00 2014-11-01 15:57:53.407 305 11280.59 57.17 57209.62 88888.00 2014-11-01 15:57:53.907 305 11280.53 57.18 57209.67 88888.00 2014-11-01 15:57:54.407 305 11280.48 57.20 57209.67 88888.00 2014-11-01 15:57:54.907 305 11280.45 57.22 57209.72 88888.00 2014-11-01 15:57:55.407 305 11280.40 57.23 57209.74 88888.00 2014-11-01 15:57:55.907 305 11280.33 57.27 57209.79 88888.00 2014-11-01 15:57:56.407 305 11280.23 57.31 57209.83 88888.00 2014-11-01 15:57:56.907 305 11280.20 57.35 57209.80 88888.00 2014-11-01 15:57:57.407 305 11280.11 57.34 57209.80 88888.00 2014-11-01 15:57:57.907 305 11280.11 57.36 57209.83 88888.00 2014-11-01 15:57:58.407 305 11280.05 57.37 57209.83 88888.00 2014-11-01 15:57:58.907 305 11279.94 57.38 57209.86 88888.00 2014-11-01 15:57:59.407 305 11279.88 57.37 57209.87 88888.00 2014-11-01 15:57:59.907 305 11279.81 57.44 57209.83 88888.00 2014-11-01 15:58:00.407 305 11279.74 57.43 57209.85 88888.00 2014-11-01 15:58:00.907 305 11279.71 57.44 57209.90 88888.00 2014-11-01 15:58:01.407 305 11279.71 57.49 57209.80 88888.00 2014-11-01 15:58:01.907 305 11279.67 57.51 57209.87 88888.00 2014-11-01 15:58:02.407 305 11279.71 57.51 57209.94 88888.00 2014-11-01 15:58:02.907 305 11279.70 57.44 57209.94 88888.00 2014-11-01 15:58:03.407 305 11279.70 57.41 57209.93 88888.00 2014-11-01 15:58:03.907 305 11279.70 57.49 57210.05 88888.00 2014-11-01 15:58:04.407 305 11279.67 57.49 57210.15 88888.00 2014-11-01 15:58:04.907 305 11279.66 57.54 57210.19 88888.00 2014-11-01 15:58:05.407 305 11279.58 57.56 57210.24 88888.00 2014-11-01 15:58:05.907 305 11279.56 57.59 57210.32 88888.00 2014-11-01 15:58:06.407 305 11279.63 57.63 57210.33 88888.00 2014-11-01 15:58:06.907 305 11279.67 57.66 57210.48 88888.00 2014-11-01 15:58:07.407 305 11279.72 57.70 57210.60 88888.00 2014-11-01 15:58:07.907 305 11279.70 57.70 57210.68 88888.00 2014-11-01 15:58:08.407 305 11279.67 57.76 57210.70 88888.00 2014-11-01 15:58:08.907 305 11279.71 57.82 57210.80 88888.00 2014-11-01 15:58:09.407 305 11279.71 57.83 57210.89 88888.00 2014-11-01 15:58:09.907 305 11279.73 57.84 57210.96 88888.00 2014-11-01 15:58:10.407 305 11279.73 57.95 57211.12 88888.00 2014-11-01 15:58:10.907 305 11279.69 57.99 57211.18 88888.00 2014-11-01 15:58:11.407 305 11279.65 57.98 57211.22 88888.00 2014-11-01 15:58:11.907 305 11279.62 57.98 57211.29 88888.00 2014-11-01 15:58:12.407 305 11279.55 58.03 57211.38 88888.00 2014-11-01 15:58:12.907 305 11279.52 58.11 57211.48 88888.00 2014-11-01 15:58:13.407 305 11279.50 58.19 57211.58 88888.00 2014-11-01 15:58:13.907 305 11279.46 58.24 57211.65 88888.00 2014-11-01 15:58:14.407 305 11279.41 58.31 57211.76 88888.00 2014-11-01 15:58:14.907 305 11279.41 58.39 57211.84 88888.00 2014-11-01 15:58:15.407 305 11279.34 58.46 57211.87 88888.00 2014-11-01 15:58:15.907 305 11279.29 58.52 57211.98 88888.00 2014-11-01 15:58:16.407 305 11279.29 58.54 57212.06 88888.00 2014-11-01 15:58:16.907 305 11279.23 58.66 57212.14 88888.00 2014-11-01 15:58:17.407 305 11279.20 58.73 57212.21 88888.00 2014-11-01 15:58:17.907 305 11279.16 58.81 57212.29 88888.00 2014-11-01 15:58:18.407 305 11279.11 58.84 57212.37 88888.00 2014-11-01 15:58:18.907 305 11279.01 58.93 57212.44 88888.00 2014-11-01 15:58:19.407 305 11278.99 58.97 57212.48 88888.00 2014-11-01 15:58:19.907 305 11278.96 58.97 57212.53 88888.00 2014-11-01 15:58:20.407 305 11278.95 59.01 57212.59 88888.00 2014-11-01 15:58:20.907 305 11278.90 59.06 57212.59 88888.00 2014-11-01 15:58:21.407 305 11278.90 59.09 57212.57 88888.00 2014-11-01 15:58:21.907 305 11278.87 59.12 57212.57 88888.00 2014-11-01 15:58:22.407 305 11278.80 59.17 57212.60 88888.00 2014-11-01 15:58:22.907 305 11278.83 59.14 57212.64 88888.00 2014-11-01 15:58:23.407 305 11278.84 59.22 57212.66 88888.00 2014-11-01 15:58:23.907 305 11278.81 59.26 57212.55 88888.00 2014-11-01 15:58:24.407 305 11278.77 59.29 57212.53 88888.00 2014-11-01 15:58:24.907 305 11278.74 59.31 57212.51 88888.00 2014-11-01 15:58:25.407 305 11278.69 59.31 57212.54 88888.00 2014-11-01 15:58:25.907 305 11278.69 59.33 57212.57 88888.00 2014-11-01 15:58:26.407 305 11278.66 59.40 57212.47 88888.00 2014-11-01 15:58:26.907 305 11278.68 59.42 57212.47 88888.00 2014-11-01 15:58:27.407 305 11278.66 59.43 57212.48 88888.00 2014-11-01 15:58:27.907 305 11278.61 59.48 57212.44 88888.00 2014-11-01 15:58:28.407 305 11278.55 59.52 57212.50 88888.00 2014-11-01 15:58:28.907 305 11278.59 59.55 57212.50 88888.00 2014-11-01 15:58:29.407 305 11278.59 59.49 57212.48 88888.00 2014-11-01 15:58:29.907 305 11278.49 59.51 57212.51 88888.00 2014-11-01 15:58:30.407 305 11278.41 59.52 57212.59 88888.00 2014-11-01 15:58:30.907 305 11278.41 59.56 57212.61 88888.00 2014-11-01 15:58:31.407 305 11278.38 59.65 57212.61 88888.00 2014-11-01 15:58:31.907 305 11278.31 59.70 57212.60 88888.00 2014-11-01 15:58:32.407 305 11278.20 59.69 57212.51 88888.00 2014-11-01 15:58:32.907 305 11278.18 59.69 57212.51 88888.00 2014-11-01 15:58:33.407 305 11278.17 59.75 57212.55 88888.00 2014-11-01 15:58:33.907 305 11278.17 59.76 57212.55 88888.00 2014-11-01 15:58:34.407 305 11278.12 59.74 57212.53 88888.00 2014-11-01 15:58:34.907 305 11278.05 59.75 57212.53 88888.00 2014-11-01 15:58:35.407 305 11278.03 59.77 57212.50 88888.00 2014-11-01 15:58:35.907 305 11277.95 59.80 57212.51 88888.00 2014-11-01 15:58:36.407 305 11277.85 59.81 57212.49 88888.00 2014-11-01 15:58:36.907 305 11277.75 59.85 57212.50 88888.00 2014-11-01 15:58:37.407 305 11277.70 59.86 57212.49 88888.00 2014-11-01 15:58:37.907 305 11277.65 59.87 57212.54 88888.00 2014-11-01 15:58:38.407 305 11277.65 59.87 57212.59 88888.00 2014-11-01 15:58:38.907 305 11277.60 59.86 57212.56 88888.00 2014-11-01 15:58:39.407 305 11277.57 59.87 57212.60 88888.00 2014-11-01 15:58:39.907 305 11277.56 59.93 57212.64 88888.00 2014-11-01 15:58:40.407 305 11277.58 59.97 57212.69 88888.00 2014-11-01 15:58:40.907 305 11277.49 60.06 57212.72 88888.00 2014-11-01 15:58:41.407 305 11277.47 60.04 57212.70 88888.00 2014-11-01 15:58:41.907 305 11277.49 60.03 57212.70 88888.00 2014-11-01 15:58:42.407 305 11277.52 60.07 57212.76 88888.00 2014-11-01 15:58:42.907 305 11277.55 60.11 57212.80 88888.00 2014-11-01 15:58:43.407 305 11277.55 60.16 57212.81 88888.00 2014-11-01 15:58:43.907 305 11277.58 60.26 57212.85 88888.00 2014-11-01 15:58:44.407 305 11277.56 60.26 57212.88 88888.00 2014-11-01 15:58:44.907 305 11277.56 60.31 57212.86 88888.00 2014-11-01 15:58:45.407 305 11277.54 60.38 57212.92 88888.00 2014-11-01 15:58:45.907 305 11277.56 60.42 57212.95 88888.00 2014-11-01 15:58:46.407 305 11277.56 60.48 57212.94 88888.00 2014-11-01 15:58:46.907 305 11277.60 60.56 57212.93 88888.00 2014-11-01 15:58:47.408 305 11277.63 60.57 57212.89 88888.00 2014-11-01 15:58:47.908 305 11277.64 60.58 57212.86 88888.00 2014-11-01 15:58:48.408 305 11277.62 60.61 57212.78 88888.00 2014-11-01 15:58:48.908 305 11277.64 60.65 57212.74 88888.00 2014-11-01 15:58:49.408 305 11277.61 60.71 57212.74 88888.00 2014-11-01 15:58:49.908 305 11277.61 60.72 57212.57 88888.00 2014-11-01 15:58:50.408 305 11277.63 60.75 57212.55 88888.00 2014-11-01 15:58:50.908 305 11277.58 60.79 57212.56 88888.00 2014-11-01 15:58:51.408 305 11277.61 60.83 57212.48 88888.00 2014-11-01 15:58:51.908 305 11277.67 60.85 57212.43 88888.00 2014-11-01 15:58:52.408 305 11277.68 60.88 57212.43 88888.00 2014-11-01 15:58:52.908 305 11277.68 60.88 57212.46 88888.00 2014-11-01 15:58:53.408 305 11277.67 60.89 57212.44 88888.00 2014-11-01 15:58:53.908 305 11277.69 60.92 57212.44 88888.00 2014-11-01 15:58:54.408 305 11277.68 60.97 57212.43 88888.00 2014-11-01 15:58:54.908 305 11277.67 60.98 57212.42 88888.00 2014-11-01 15:58:55.408 305 11277.76 61.01 57212.37 88888.00 2014-11-01 15:58:55.908 305 11277.77 61.04 57212.37 88888.00 2014-11-01 15:58:56.408 305 11277.74 61.08 57212.35 88888.00 2014-11-01 15:58:56.908 305 11277.74 61.12 57212.40 88888.00 2014-11-01 15:58:57.408 305 11277.65 61.15 57212.53 88888.00 2014-11-01 15:58:57.908 305 11277.69 61.17 57212.53 88888.00 2014-11-01 15:58:58.408 305 11277.72 61.18 57212.51 88888.00 2014-11-01 15:58:58.908 305 11277.71 61.18 57212.53 88888.00 2014-11-01 15:58:59.408 305 11277.65 61.22 57212.53 88888.00 2014-11-01 15:58:59.908 305 11277.64 61.26 57212.61 88888.00 2014-11-01 15:59:00.408 305 11277.61 61.31 57212.67 88888.00 2014-11-01 15:59:00.908 305 11277.55 61.39 57212.72 88888.00 2014-11-01 15:59:01.408 305 11277.47 61.42 57212.75 88888.00 2014-11-01 15:59:01.908 305 11277.36 61.45 57212.76 88888.00 2014-11-01 15:59:02.408 305 11277.31 61.50 57212.81 88888.00 2014-11-01 15:59:02.908 305 11277.28 61.56 57212.93 88888.00 2014-11-01 15:59:03.408 305 11277.23 61.60 57213.15 88888.00 2014-11-01 15:59:03.908 305 11277.16 61.65 57213.24 88888.00 2014-11-01 15:59:04.408 305 11277.07 61.72 57213.30 88888.00 2014-11-01 15:59:04.908 305 11276.94 61.78 57213.31 88888.00 2014-11-01 15:59:05.408 305 11276.88 61.85 57213.28 88888.00 2014-11-01 15:59:05.908 305 11276.81 61.86 57213.37 88888.00 2014-11-01 15:59:06.408 305 11276.72 61.85 57213.28 88888.00 2014-11-01 15:59:06.908 305 11276.73 61.92 57213.27 88888.00 2014-11-01 15:59:07.408 305 11276.70 62.00 57213.30 88888.00 2014-11-01 15:59:07.908 305 11276.70 62.06 57213.34 88888.00 2014-11-01 15:59:08.408 305 11276.66 62.13 57213.39 88888.00 2014-11-01 15:59:08.908 305 11276.64 62.14 57213.30 88888.00 2014-11-01 15:59:09.408 305 11276.65 62.20 57213.21 88888.00 2014-11-01 15:59:09.908 305 11276.65 62.26 57213.21 88888.00 2014-11-01 15:59:10.408 305 11276.67 62.32 57213.26 88888.00 2014-11-01 15:59:10.908 305 11276.64 62.35 57213.27 88888.00 2014-11-01 15:59:11.408 305 11276.68 62.38 57213.44 88888.00 2014-11-01 15:59:11.908 305 11276.73 62.41 57213.51 88888.00 2014-11-01 15:59:12.408 305 11276.66 62.48 57213.52 88888.00 2014-11-01 15:59:12.908 305 11276.65 62.51 57213.46 88888.00 2014-11-01 15:59:13.408 305 11276.74 62.53 57213.37 88888.00 2014-11-01 15:59:13.908 305 11276.77 62.56 57213.36 88888.00 2014-11-01 15:59:14.408 305 11276.75 62.59 57213.39 88888.00 2014-11-01 15:59:14.908 305 11276.78 62.65 57213.43 88888.00 2014-11-01 15:59:15.408 305 11276.77 62.67 57213.45 88888.00 2014-11-01 15:59:15.908 305 11276.78 62.74 57213.47 88888.00 2014-11-01 15:59:16.408 305 11276.79 62.74 57213.52 88888.00 2014-11-01 15:59:16.908 305 11276.75 62.78 57213.54 88888.00 2014-11-01 15:59:17.408 305 11276.71 62.81 57213.64 88888.00 2014-11-01 15:59:17.908 305 11276.68 62.94 57213.60 88888.00 2014-11-01 15:59:18.408 305 11276.70 63.00 57213.68 88888.00 2014-11-01 15:59:18.908 305 11276.66 63.01 57213.88 88888.00 2014-11-01 15:59:19.408 305 11276.63 63.06 57213.94 88888.00 2014-11-01 15:59:19.908 305 11276.66 63.15 57213.94 88888.00 2014-11-01 15:59:20.408 305 11276.63 63.21 57213.96 88888.00 2014-11-01 15:59:20.908 305 11276.56 63.28 57213.98 88888.00 2014-11-01 15:59:21.408 305 11276.50 63.35 57213.95 88888.00 2014-11-01 15:59:21.908 305 11276.56 63.39 57213.85 88888.00 2014-11-01 15:59:22.408 305 11276.56 63.44 57213.90 88888.00 2014-11-01 15:59:22.908 305 11276.51 63.51 57213.98 88888.00 2014-11-01 15:59:23.408 305 11276.44 63.58 57213.98 88888.00 2014-11-01 15:59:23.908 305 11276.44 63.67 57213.92 88888.00 2014-11-01 15:59:24.408 305 11276.45 63.80 57213.98 88888.00 2014-11-01 15:59:24.908 305 11276.46 63.85 57213.97 88888.00 2014-11-01 15:59:25.408 305 11276.45 63.89 57214.02 88888.00 2014-11-01 15:59:25.908 305 11276.44 63.92 57214.02 88888.00 2014-11-01 15:59:26.408 305 11276.43 64.01 57214.01 88888.00 2014-11-01 15:59:26.908 305 11276.44 64.02 57214.03 88888.00 2014-11-01 15:59:27.408 305 11276.50 64.08 57214.03 88888.00 2014-11-01 15:59:27.908 305 11276.52 64.19 57214.03 88888.00 2014-11-01 15:59:28.408 305 11276.58 64.24 57214.10 88888.00 2014-11-01 15:59:28.908 305 11276.61 64.29 57214.13 88888.00 2014-11-01 15:59:29.408 305 11276.60 64.36 57214.07 88888.00 2014-11-01 15:59:29.908 305 11276.60 64.41 57214.09 88888.00 2014-11-01 15:59:30.408 305 11276.66 64.46 57214.13 88888.00 2014-11-01 15:59:30.908 305 11276.71 64.51 57214.13 88888.00 2014-11-01 15:59:31.408 305 11276.70 64.58 57214.10 88888.00 2014-11-01 15:59:31.908 305 11276.71 64.65 57214.13 88888.00 2014-11-01 15:59:32.408 305 11276.72 64.73 57214.22 88888.00 2014-11-01 15:59:32.908 305 11276.67 64.76 57214.15 88888.00 2014-11-01 15:59:33.408 305 11276.68 64.79 57214.14 88888.00 2014-11-01 15:59:33.908 305 11276.71 64.84 57214.17 88888.00 2014-11-01 15:59:34.408 305 11276.70 64.90 57214.17 88888.00 2014-11-01 15:59:34.908 305 11276.70 64.93 57214.07 88888.00 2014-11-01 15:59:35.408 305 11276.72 64.94 57214.02 88888.00 2014-11-01 15:59:35.908 305 11276.75 64.97 57214.07 88888.00 2014-11-01 15:59:36.408 305 11276.72 64.98 57214.07 88888.00 2014-11-01 15:59:36.908 305 11276.68 65.02 57213.97 88888.00 2014-11-01 15:59:37.408 305 11276.64 65.03 57213.89 88888.00 2014-11-01 15:59:37.908 305 11276.58 65.05 57213.91 88888.00 2014-11-01 15:59:38.408 305 11276.52 65.09 57213.90 88888.00 2014-11-01 15:59:38.908 305 11276.49 65.11 57213.88 88888.00 2014-11-01 15:59:39.408 305 11276.47 65.09 57213.86 88888.00 2014-11-01 15:59:39.908 305 11276.47 65.12 57213.86 88888.00 2014-11-01 15:59:40.408 305 11276.47 65.18 57213.85 88888.00 2014-11-01 15:59:40.908 305 11276.40 65.27 57213.81 88888.00 2014-11-01 15:59:41.408 305 11276.36 65.28 57213.75 88888.00 2014-11-01 15:59:41.908 305 11276.32 65.31 57213.65 88888.00 2014-11-01 15:59:42.408 305 11276.29 65.38 57213.65 88888.00 2014-11-01 15:59:42.908 305 11276.25 65.39 57213.66 88888.00 2014-11-01 15:59:43.408 305 11276.24 65.39 57213.59 88888.00 2014-11-01 15:59:43.908 305 11276.24 65.44 57213.60 88888.00 2014-11-01 15:59:44.408 305 11276.28 65.48 57213.58 88888.00 2014-11-01 15:59:44.908 305 11276.25 65.55 57213.52 88888.00 2014-11-01 15:59:45.408 305 11276.24 65.60 57213.44 88888.00 2014-11-01 15:59:45.908 305 11276.25 65.64 57213.45 88888.00 2014-11-01 15:59:46.408 305 11276.25 65.68 57213.49 88888.00 2014-11-01 15:59:46.908 305 11276.26 65.75 57213.53 88888.00 2014-11-01 15:59:47.408 305 11276.26 65.79 57213.50 88888.00 2014-11-01 15:59:47.908 305 11276.26 65.85 57213.51 88888.00 2014-11-01 15:59:48.408 305 11276.29 65.91 57213.54 88888.00 2014-11-01 15:59:48.908 305 11276.38 66.03 57213.60 88888.00 2014-11-01 15:59:49.408 305 11276.32 66.06 57213.60 88888.00 2014-11-01 15:59:49.908 305 11276.31 66.06 57213.57 88888.00 2014-11-01 15:59:50.408 305 11276.28 66.12 57213.53 88888.00 2014-11-01 15:59:50.908 305 11276.36 66.16 57213.59 88888.00 2014-11-01 15:59:51.408 305 11276.40 66.22 57213.58 88888.00 2014-11-01 15:59:51.908 305 11276.44 66.28 57213.56 88888.00 2014-11-01 15:59:52.408 305 11276.42 66.29 57213.58 88888.00 2014-11-01 15:59:52.908 305 11276.39 66.30 57213.59 88888.00 2014-11-01 15:59:53.408 305 11276.38 66.33 57213.57 88888.00 2014-11-01 15:59:53.908 305 11276.40 66.41 57213.52 88888.00 2014-11-01 15:59:54.408 305 11276.37 66.43 57213.52 88888.00 2014-11-01 15:59:54.908 305 11276.40 66.47 57213.46 88888.00 2014-11-01 15:59:55.408 305 11276.36 66.50 57213.44 88888.00 2014-11-01 15:59:55.908 305 11276.37 66.57 57213.39 88888.00 2014-11-01 15:59:56.408 305 11276.38 66.60 57213.39 88888.00 2014-11-01 15:59:56.908 305 11276.36 66.62 57213.36 88888.00 2014-11-01 15:59:57.408 305 11276.37 66.70 57213.37 88888.00 2014-11-01 15:59:57.908 305 11276.40 66.73 57213.38 88888.00 2014-11-01 15:59:58.408 305 11276.40 66.74 57213.31 88888.00 2014-11-01 15:59:58.908 305 11276.43 66.80 57213.30 88888.00 2014-11-01 15:59:59.408 305 11276.45 66.84 57213.28 88888.00 2014-11-01 15:59:59.908 305 11276.47 66.88 57213.23 88888.00 2014-11-01 16:00:00.408 305 11276.50 66.95 57213.19 88888.00 2014-11-01 16:00:00.908 305 11276.52 67.01 57213.13 88888.00 2014-11-01 16:00:01.408 305 11276.59 67.01 57213.14 88888.00 2014-11-01 16:00:01.908 305 11276.63 67.07 57213.14 88888.00 2014-11-01 16:00:02.408 305 11276.67 67.17 57213.14 88888.00 2014-11-01 16:00:02.908 305 11276.73 67.25 57213.06 88888.00 2014-11-01 16:00:03.408 305 11276.78 67.32 57213.02 88888.00 2014-11-01 16:00:03.908 305 11276.81 67.37 57212.89 88888.00 2014-11-01 16:00:04.408 305 11276.86 67.44 57212.89 88888.00 2014-11-01 16:00:04.908 305 11276.92 67.55 57212.88 88888.00 2014-11-01 16:00:05.408 305 11276.94 67.56 57212.87 88888.00 2014-11-01 16:00:05.908 305 11277.00 67.61 57212.86 88888.00 2014-11-01 16:00:06.408 305 11277.06 67.68 57212.80 88888.00 2014-11-01 16:00:06.908 305 11277.09 67.72 57212.70 88888.00 2014-11-01 16:00:07.408 305 11277.14 67.78 57212.64 88888.00 2014-11-01 16:00:07.908 305 11277.14 67.81 57212.59 88888.00 2014-11-01 16:00:08.408 305 11277.16 67.84 57212.56 88888.00 2014-11-01 16:00:08.908 305 11277.19 67.90 57212.44 88888.00 2014-11-01 16:00:09.408 305 11277.21 67.97 57212.38 88888.00 2014-11-01 16:00:09.908 305 11277.22 67.98 57212.29 88888.00 2014-11-01 16:00:10.408 305 11277.27 67.98 57212.21 88888.00 2014-11-01 16:00:10.908 305 11277.26 68.03 57212.18 88888.00 2014-11-01 16:00:11.408 305 11277.28 68.05 57212.18 88888.00 2014-11-01 16:00:11.908 305 11277.28 68.05 57212.09 88888.00 2014-11-01 16:00:12.408 305 11277.24 68.05 57212.01 88888.00 2014-11-01 16:00:12.908 305 11277.22 68.06 57212.01 88888.00 2014-11-01 16:00:13.408 305 11277.21 68.11 57211.93 88888.00 2014-11-01 16:00:13.908 305 11277.17 68.17 57211.85 88888.00 2014-11-01 16:00:14.408 305 11277.17 68.20 57211.84 88888.00 2014-11-01 16:00:14.908 305 11277.19 68.20 57211.84 88888.00 2014-11-01 16:00:15.408 305 11277.20 68.25 57211.85 88888.00 2014-11-01 16:00:15.908 305 11277.20 68.27 57211.84 88888.00 2014-11-01 16:00:16.408 305 11277.19 68.32 57211.79 88888.00 2014-11-01 16:00:16.908 305 11277.20 68.37 57211.80 88888.00 2014-11-01 16:00:17.408 305 11277.22 68.47 57211.84 88888.00 2014-11-01 16:00:17.908 305 11277.22 68.54 57211.84 88888.00 2014-11-01 16:00:18.408 305 11277.23 68.56 57211.82 88888.00 2014-11-01 16:00:18.908 305 11277.30 68.60 57211.85 88888.00 2014-11-01 16:00:19.408 305 11277.36 68.66 57211.83 88888.00 2014-11-01 16:00:19.908 305 11277.41 68.73 57211.82 88888.00 2014-11-01 16:00:20.408 305 11277.45 68.81 57211.84 88888.00 2014-11-01 16:00:20.908 305 11277.49 68.87 57211.87 88888.00 2014-11-01 16:00:21.408 305 11277.50 68.92 57211.82 88888.00 2014-11-01 16:00:21.908 305 11277.54 68.98 57211.77 88888.00 2014-11-01 16:00:22.408 305 11277.55 68.99 57211.78 88888.00 2014-11-01 16:00:22.908 305 11277.60 69.07 57211.74 88888.00 2014-11-01 16:00:23.408 305 11277.65 69.15 57211.71 88888.00 2014-11-01 16:00:23.908 305 11277.71 69.19 57211.63 88888.00 2014-11-01 16:00:24.408 305 11277.75 69.22 57211.61 88888.00 2014-11-01 16:00:24.908 305 11277.78 69.25 57211.61 88888.00 2014-11-01 16:00:25.408 305 11277.77 69.25 57211.51 88888.00 2014-11-01 16:00:25.908 305 11277.86 69.28 57211.47 88888.00 2014-11-01 16:00:26.408 305 11277.91 69.29 57211.40 88888.00 2014-11-01 16:00:26.908 305 11277.97 69.33 57211.35 88888.00 2014-11-01 16:00:27.408 305 11277.97 69.36 57211.19 88888.00 2014-11-01 16:00:27.908 305 11277.96 69.45 57211.10 88888.00 2014-11-01 16:00:28.408 305 11277.96 69.45 57211.01 88888.00 2014-11-01 16:00:28.908 305 11277.97 69.43 57210.94 88888.00 2014-11-01 16:00:29.408 305 11277.97 69.45 57210.89 88888.00 2014-11-01 16:00:29.908 305 11277.96 69.52 57210.83 88888.00 2014-11-01 16:00:30.408 305 11277.93 69.55 57210.81 88888.00 2014-11-01 16:00:30.908 305 11277.95 69.59 57210.76 88888.00 2014-11-01 16:00:31.408 305 11277.91 69.60 57210.68 88888.00 2014-11-01 16:00:31.908 305 11277.95 69.62 57210.61 88888.00 2014-11-01 16:00:32.408 305 11277.92 69.66 57210.61 88888.00 2014-11-01 16:00:32.908 305 11277.92 69.72 57210.56 88888.00 2014-11-01 16:00:33.408 305 11277.95 69.73 57210.55 88888.00 2014-11-01 16:00:33.908 305 11277.95 69.77 57210.48 88888.00 2014-11-01 16:00:34.408 305 11277.95 69.80 57210.39 88888.00 2014-11-01 16:00:34.908 305 11277.98 69.85 57210.37 88888.00 2014-11-01 16:00:35.408 305 11277.98 69.93 57210.35 88888.00 2014-11-01 16:00:35.908 305 11277.98 69.95 57210.30 88888.00 2014-11-01 16:00:36.408 305 11278.02 69.99 57210.31 88888.00 2014-11-01 16:00:36.908 305 11278.02 70.00 57210.24 88888.00 2014-11-01 16:00:37.408 305 11278.02 70.02 57210.22 88888.00 2014-11-01 16:00:37.908 305 11278.03 70.09 57210.20 88888.00 2014-11-01 16:00:38.408 305 11278.07 70.14 57210.17 88888.00 2014-11-01 16:00:38.908 305 11278.07 70.17 57210.12 88888.00 2014-11-01 16:00:39.408 305 11278.06 70.22 57210.09 88888.00 2014-11-01 16:00:39.908 305 11278.07 70.27 57210.09 88888.00 2014-11-01 16:00:40.408 305 11278.09 70.29 57210.02 88888.00 2014-11-01 16:00:40.908 305 11278.16 70.35 57209.98 88888.00 2014-11-01 16:00:41.408 305 11278.23 70.44 57209.93 88888.00 2014-11-01 16:00:41.908 305 11278.24 70.45 57209.92 88888.00 2014-11-01 16:00:42.408 305 11278.25 70.49 57209.85 88888.00 2014-11-01 16:00:42.908 305 11278.26 70.52 57209.77 88888.00 2014-11-01 16:00:43.408 305 11278.28 70.55 57209.64 88888.00 2014-11-01 16:00:43.908 305 11278.28 70.60 57209.52 88888.00 2014-11-01 16:00:44.408 305 11278.30 70.61 57209.42 88888.00 2014-11-01 16:00:44.908 305 11278.31 70.61 57209.39 88888.00 2014-11-01 16:00:45.408 305 11278.32 70.64 57209.36 88888.00 2014-11-01 16:00:45.908 305 11278.34 70.70 57209.23 88888.00 2014-11-01 16:00:46.408 305 11278.35 70.75 57209.16 88888.00 2014-11-01 16:00:46.908 305 11278.39 70.76 57209.09 88888.00 2014-11-01 16:00:47.408 305 11278.39 70.78 57209.06 88888.00 2014-11-01 16:00:47.908 305 11278.39 70.86 57209.06 88888.00 2014-11-01 16:00:48.408 305 11278.39 70.94 57208.97 88888.00 2014-11-01 16:00:48.908 305 11278.35 70.95 57208.91 88888.00 2014-11-01 16:00:49.408 305 11278.33 71.01 57208.85 88888.00 2014-11-01 16:00:49.908 305 11278.39 71.06 57208.87 88888.00 2014-11-01 16:00:50.408 305 11278.40 71.09 57208.74 88888.00 2014-11-01 16:00:50.908 305 11278.49 71.15 57208.64 88888.00 2014-11-01 16:00:51.408 305 11278.58 71.22 57208.52 88888.00 2014-11-01 16:00:51.908 305 11278.62 71.28 57208.48 88888.00 2014-11-01 16:00:52.408 305 11278.63 71.30 57208.49 88888.00 2014-11-01 16:00:52.908 305 11278.68 71.40 57208.46 88888.00 2014-11-01 16:00:53.408 305 11278.69 71.43 57208.40 88888.00 2014-11-01 16:00:53.908 305 11278.76 71.46 57208.32 88888.00 2014-11-01 16:00:54.408 305 11278.81 71.53 57208.27 88888.00 2014-11-01 16:00:54.908 305 11278.92 71.64 57208.25 88888.00 2014-11-01 16:00:55.408 305 11279.03 71.70 57208.20 88888.00 2014-11-01 16:00:55.908 305 11279.13 71.70 57208.17 88888.00 2014-11-01 16:00:56.408 305 11279.17 71.71 57208.14 88888.00 2014-11-01 16:00:56.908 305 11279.23 71.79 57208.11 88888.00 2014-11-01 16:00:57.408 305 11279.34 71.85 57208.06 88888.00 2014-11-01 16:00:57.908 305 11279.41 71.87 57208.00 88888.00 2014-11-01 16:00:58.408 305 11279.45 71.93 57207.93 88888.00 2014-11-01 16:00:58.908 305 11279.52 71.94 57207.82 88888.00 2014-11-01 16:00:59.408 305 11279.57 71.98 57207.72 88888.00 2014-11-01 16:00:59.908 305 11279.67 72.00 57207.65 88888.00 2014-11-01 16:01:00.408 305 11279.72 72.05 57207.61 88888.00 2014-11-01 16:01:00.908 305 11279.73 72.06 57207.52 88888.00 2014-11-01 16:01:01.408 305 11279.83 72.08 57207.47 88888.00 2014-11-01 16:01:01.908 305 11279.97 72.13 57207.40 88888.00 2014-11-01 16:01:02.408 305 11279.97 72.18 57207.36 88888.00 2014-11-01 16:01:02.908 305 11280.06 72.21 57207.29 88888.00 2014-11-01 16:01:03.408 305 11280.12 72.28 57207.20 88888.00 2014-11-01 16:01:03.908 305 11280.18 72.34 57207.09 88888.00 2014-11-01 16:01:04.408 305 11280.18 72.37 57206.99 88888.00 2014-11-01 16:01:04.908 305 11280.21 72.39 57206.96 88888.00 2014-11-01 16:01:05.408 305 11280.21 72.38 57206.90 88888.00 2014-11-01 16:01:05.908 305 11280.29 72.45 57206.89 88888.00 2014-11-01 16:01:06.408 305 11280.38 72.49 57206.86 88888.00 2014-11-01 16:01:06.908 305 11280.41 72.58 57206.80 88888.00 2014-11-01 16:01:07.408 305 11280.46 72.56 57206.71 88888.00 2014-11-01 16:01:07.908 305 11280.52 72.60 57206.67 88888.00 2014-11-01 16:01:08.408 305 11280.60 72.62 57206.67 88888.00 2014-11-01 16:01:08.908 305 11280.73 72.66 57206.62 88888.00 2014-11-01 16:01:09.408 305 11280.75 72.71 57206.56 88888.00 2014-11-01 16:01:09.908 305 11280.80 72.72 57206.47 88888.00 2014-11-01 16:01:10.408 305 11280.83 72.74 57206.43 88888.00 2014-11-01 16:01:10.908 305 11280.92 72.80 57206.35 88888.00 2014-11-01 16:01:11.408 305 11280.98 72.82 57206.33 88888.00 2014-11-01 16:01:11.908 305 11281.04 72.83 57206.27 88888.00 2014-11-01 16:01:12.408 305 11281.08 72.89 57206.24 88888.00 2014-11-01 16:01:12.908 305 11281.11 72.92 57206.17 88888.00 2014-11-01 16:01:13.408 305 11281.17 72.99 57206.09 88888.00 2014-11-01 16:01:13.908 305 11281.23 73.02 57206.05 88888.00 2014-11-01 16:01:14.408 305 11281.27 73.03 57206.01 88888.00 2014-11-01 16:01:14.908 305 11281.33 73.08 57205.96 88888.00 2014-11-01 16:01:15.408 305 11281.36 73.13 57205.93 88888.00 2014-11-01 16:01:15.908 305 11281.39 73.17 57205.90 88888.00 2014-11-01 16:01:16.408 305 11281.43 73.21 57205.87 88888.00 2014-11-01 16:01:16.908 305 11281.44 73.27 57205.75 88888.00 2014-11-01 16:01:17.408 305 11281.44 73.28 57205.72 88888.00 2014-11-01 16:01:17.908 305 11281.45 73.29 57205.68 88888.00 2014-11-01 16:01:18.408 305 11281.52 73.30 57205.61 88888.00 2014-11-01 16:01:18.908 305 11281.60 73.30 57205.53 88888.00 2014-11-01 16:01:19.408 305 11281.67 73.34 57205.45 88888.00 2014-11-01 16:01:19.908 305 11281.65 73.34 57205.36 88888.00 2014-11-01 16:01:20.408 305 11281.67 73.36 57205.30 88888.00 2014-11-01 16:01:20.908 305 11281.68 73.42 57205.28 88888.00 2014-11-01 16:01:21.408 305 11281.77 73.42 57205.19 88888.00 2014-11-01 16:01:21.908 305 11281.80 73.37 57205.06 88888.00 2014-11-01 16:01:22.408 305 11281.84 73.37 57204.87 88888.00 2014-11-01 16:01:22.908 305 11281.85 73.41 57204.72 88888.00 2014-11-01 16:01:23.408 305 11281.86 73.46 57204.60 88888.00 2014-11-01 16:01:23.908 305 11281.93 73.42 57204.48 88888.00 2014-11-01 16:01:24.408 305 11282.00 73.43 57204.38 88888.00 2014-11-01 16:01:24.908 305 11282.00 73.46 57204.27 88888.00 2014-11-01 16:01:25.408 305 11282.05 73.41 57204.20 88888.00 2014-11-01 16:01:25.908 305 11282.10 73.40 57204.04 88888.00 2014-11-01 16:01:26.408 305 11282.19 73.42 57203.94 88888.00 2014-11-01 16:01:26.908 305 11282.17 73.42 57203.86 88888.00 2014-11-01 16:01:27.408 305 11282.26 73.43 57203.78 88888.00 2014-11-01 16:01:27.908 305 11282.28 73.50 57203.77 88888.00 2014-11-01 16:01:28.408 305 11282.28 73.54 57203.71 88888.00 2014-11-01 16:01:28.908 305 11282.30 73.55 57203.65 88888.00 2014-11-01 16:01:29.408 305 11282.38 73.55 57203.55 88888.00 2014-11-01 16:01:29.908 305 11282.42 73.60 57203.44 88888.00 2014-11-01 16:01:30.408 305 11282.45 73.64 57203.44 88888.00 2014-11-01 16:01:30.908 305 11282.48 73.66 57203.43 88888.00 2014-11-01 16:01:31.408 305 11282.52 73.68 57203.32 88888.00 2014-11-01 16:01:31.908 305 11282.58 73.74 57203.29 88888.00 2014-11-01 16:01:32.408 305 11282.62 73.80 57203.23 88888.00 2014-11-01 16:01:32.908 305 11282.64 73.81 57203.13 88888.00 2014-11-01 16:01:33.408 305 11282.69 73.84 57203.05 88888.00 2014-11-01 16:01:33.908 305 11282.77 73.89 57202.99 88888.00 2014-11-01 16:01:34.408 305 11282.89 73.97 57202.91 88888.00 2014-11-01 16:01:34.908 305 11282.91 74.02 57202.88 88888.00 2014-11-01 16:01:35.408 305 11283.06 74.00 57202.82 88888.00 2014-11-01 16:01:35.908 305 11283.05 74.03 57202.74 88888.00 2014-11-01 16:01:36.408 305 11283.04 74.05 57202.66 88888.00 2014-11-01 16:01:36.908 305 11283.18 74.07 57202.60 88888.00 2014-11-01 16:01:37.408 305 11283.25 74.08 57202.53 88888.00 2014-11-01 16:01:37.908 305 11283.25 74.08 57202.36 88888.00 2014-11-01 16:01:38.408 305 11283.30 74.05 57202.24 88888.00 2014-11-01 16:01:38.908 305 11283.38 74.04 57202.14 88888.00 2014-11-01 16:01:39.408 305 11283.46 74.09 57202.08 88888.00 2014-11-01 16:01:39.908 305 11283.58 74.08 57201.97 88888.00 2014-11-01 16:01:40.408 305 11283.65 74.09 57201.77 88888.00 2014-11-01 16:01:40.908 305 11283.70 74.09 57201.73 88888.00 2014-11-01 16:01:41.408 305 11283.75 74.09 57201.68 88888.00 2014-11-01 16:01:41.908 305 11283.82 74.11 57201.53 88888.00 2014-11-01 16:01:42.408 305 11283.87 74.11 57201.43 88888.00 2014-11-01 16:01:42.908 305 11283.90 74.11 57201.39 88888.00 2014-11-01 16:01:43.408 305 11283.96 74.15 57201.30 88888.00 2014-11-01 16:01:43.908 305 11284.01 74.19 57201.24 88888.00 2014-11-01 16:01:44.408 305 11284.03 74.25 57201.23 88888.00 2014-11-01 16:01:44.908 305 11284.16 74.23 57201.19 88888.00 2014-11-01 16:01:45.408 305 11284.28 74.22 57201.08 88888.00 2014-11-01 16:01:45.908 305 11284.30 74.26 57201.02 88888.00 2014-11-01 16:01:46.408 305 11284.41 74.34 57200.98 88888.00 2014-11-01 16:01:46.908 305 11284.55 74.34 57200.87 88888.00 2014-11-01 16:01:47.408 305 11284.63 74.34 57200.76 88888.00 2014-11-01 16:01:47.908 305 11284.71 74.38 57200.75 88888.00 2014-11-01 16:01:48.408 305 11284.73 74.42 57200.63 88888.00 2014-11-01 16:01:48.908 305 11284.83 74.45 57200.59 88888.00 2014-11-01 16:01:49.408 305 11284.95 74.44 57200.55 88888.00 2014-11-01 16:01:49.908 305 11284.95 74.49 57200.61 88888.00 2014-11-01 16:01:50.408 305 11285.00 74.45 57200.47 88888.00 2014-11-01 16:01:50.908 305 11285.12 74.49 57200.35 88888.00 2014-11-01 16:01:51.408 305 11285.18 74.49 57200.31 88888.00 2014-11-01 16:01:51.908 305 11285.23 74.49 57200.23 88888.00 2014-11-01 16:01:52.408 305 11285.25 74.50 57200.09 88888.00 2014-11-01 16:01:52.908 305 11285.26 74.46 57199.91 88888.00 2014-11-01 16:01:53.408 305 11285.39 74.45 57199.86 88888.00 2014-11-01 16:01:53.908 305 11285.43 74.48 57199.73 88888.00 2014-11-01 16:01:54.408 305 11285.42 74.50 57199.60 88888.00 2014-11-01 16:01:54.908 305 11285.43 74.45 57199.45 88888.00 2014-11-01 16:01:55.408 305 11285.40 74.44 57199.27 88888.00 2014-11-01 16:01:55.908 305 11285.43 74.38 57199.20 88888.00 2014-11-01 16:01:56.408 305 11285.49 74.35 57199.12 88888.00 2014-11-01 16:01:56.908 305 11285.54 74.35 57198.97 88888.00 2014-11-01 16:01:57.408 305 11285.54 74.36 57198.86 88888.00 2014-11-01 16:01:57.908 305 11285.58 74.32 57198.75 88888.00 2014-11-01 16:01:58.408 305 11285.58 74.26 57198.66 88888.00 2014-11-01 16:01:58.908 305 11285.60 74.25 57198.60 88888.00 2014-11-01 16:01:59.408 305 11285.67 74.28 57198.51 88888.00 2014-11-01 16:01:59.908 305 11285.75 74.28 57198.36 88888.00 2014-11-01 16:02:00.409 305 11285.83 74.26 57198.23 88888.00 2014-11-01 16:02:00.909 305 11285.90 74.31 57198.07 88888.00 2014-11-01 16:02:01.409 305 11285.91 74.30 57197.99 88888.00 2014-11-01 16:02:01.909 305 11285.96 74.31 57197.94 88888.00 2014-11-01 16:02:02.409 305 11286.05 74.35 57197.83 88888.00 2014-11-01 16:02:02.909 305 11286.19 74.38 57197.74 88888.00 2014-11-01 16:02:03.409 305 11286.29 74.43 57197.66 88888.00 2014-11-01 16:02:03.909 305 11286.36 74.42 57197.60 88888.00 2014-11-01 16:02:04.409 305 11286.52 74.37 57197.48 88888.00 2014-11-01 16:02:04.909 305 11286.64 74.39 57197.38 88888.00 2014-11-01 16:02:05.409 305 11286.72 74.45 57197.32 88888.00 2014-11-01 16:02:05.909 305 11286.83 74.49 57197.26 88888.00 2014-11-01 16:02:06.409 305 11286.99 74.51 57197.21 88888.00 2014-11-01 16:02:06.909 305 11287.13 74.56 57197.13 88888.00 2014-11-01 16:02:07.409 305 11287.19 74.57 57197.04 88888.00 2014-11-01 16:02:07.909 305 11287.28 74.58 57197.07 88888.00 2014-11-01 16:02:08.409 305 11287.36 74.59 57196.98 88888.00 2014-11-01 16:02:08.909 305 11287.49 74.58 57196.90 88888.00 2014-11-01 16:02:09.409 305 11287.64 74.60 57196.88 88888.00 2014-11-01 16:02:09.909 305 11287.73 74.62 57196.87 88888.00 2014-11-01 16:02:10.409 305 11287.80 74.62 57196.82 88888.00 2014-11-01 16:02:10.909 305 11287.87 74.63 57196.82 88888.00 2014-11-01 16:02:11.409 305 11287.98 74.62 57196.76 88888.00 2014-11-01 16:02:11.909 305 11288.01 74.65 57196.68 88888.00 2014-11-01 16:02:12.409 305 11288.04 74.64 57196.62 88888.00 2014-11-01 16:02:12.909 305 11288.07 74.63 57196.62 88888.00 2014-11-01 16:02:13.409 305 11288.15 74.65 57196.51 88888.00 2014-11-01 16:02:13.909 305 11288.25 74.68 57196.50 88888.00 2014-11-01 16:02:14.409 305 11288.29 74.70 57196.40 88888.00 2014-11-01 16:02:14.909 305 11288.31 74.72 57196.35 88888.00 2014-11-01 16:02:15.409 305 11288.36 74.72 57196.31 88888.00 2014-11-01 16:02:15.909 305 11288.43 74.73 57196.23 88888.00 2014-11-01 16:02:16.409 305 11288.48 74.76 57196.19 88888.00 2014-11-01 16:02:16.909 305 11288.51 74.78 57196.17 88888.00 2014-11-01 16:02:17.409 305 11288.53 74.78 57196.11 88888.00 2014-11-01 16:02:17.909 305 11288.56 74.79 57196.07 88888.00 2014-11-01 16:02:18.409 305 11288.63 74.79 57196.07 88888.00 2014-11-01 16:02:18.909 305 11288.69 74.78 57195.99 88888.00 2014-11-01 16:02:19.409 305 11288.73 74.84 57195.86 88888.00 2014-11-01 16:02:19.909 305 11288.77 74.85 57195.80 88888.00 2014-11-01 16:02:20.409 305 11288.86 74.83 57195.78 88888.00 2014-11-01 16:02:20.909 305 11288.90 74.83 57195.63 88888.00 2014-11-01 16:02:21.409 305 11288.94 74.80 57195.50 88888.00 2014-11-01 16:02:21.909 305 11289.03 74.76 57195.37 88888.00 2014-11-01 16:02:22.409 305 11289.05 74.79 57195.33 88888.00 2014-11-01 16:02:22.909 305 11289.11 74.79 57195.31 88888.00 2014-11-01 16:02:23.409 305 11289.19 74.82 57195.23 88888.00 2014-11-01 16:02:23.909 305 11289.30 74.85 57195.08 88888.00 2014-11-01 16:02:24.409 305 11289.36 74.89 57195.08 88888.00 2014-11-01 16:02:24.909 305 11289.42 74.87 57195.04 88888.00 2014-11-01 16:02:25.409 305 11289.44 74.85 57194.94 88888.00 2014-11-01 16:02:25.909 305 11289.54 74.82 57194.79 88888.00 2014-11-01 16:02:26.409 305 11289.59 74.76 57194.73 88888.00 2014-11-01 16:02:26.909 305 11289.60 74.75 57194.65 88888.00 2014-11-01 16:02:27.409 305 11289.64 74.70 57194.53 88888.00 2014-11-01 16:02:27.909 305 11289.74 74.68 57194.50 88888.00 2014-11-01 16:02:28.409 305 11289.86 74.68 57194.46 88888.00 2014-11-01 16:02:28.909 305 11289.88 74.64 57194.36 88888.00 2014-11-01 16:02:29.409 305 11289.93 74.63 57194.25 88888.00 2014-11-01 16:02:29.909 305 11289.98 74.60 57194.20 88888.00 2014-11-01 16:02:30.409 305 11290.05 74.58 57194.12 88888.00 2014-11-01 16:02:30.909 305 11290.18 74.55 57194.06 88888.00 2014-11-01 16:02:31.409 305 11290.25 74.48 57193.99 88888.00 2014-11-01 16:02:31.909 305 11290.26 74.46 57193.92 88888.00 2014-11-01 16:02:32.409 305 11290.29 74.46 57193.79 88888.00 2014-11-01 16:02:32.909 305 11290.33 74.43 57193.70 88888.00 2014-11-01 16:02:33.409 305 11290.37 74.41 57193.63 88888.00 2014-11-01 16:02:33.909 305 11290.44 74.41 57193.49 88888.00 2014-11-01 16:02:34.409 305 11290.46 74.38 57193.43 88888.00 2014-11-01 16:02:34.909 305 11290.54 74.38 57193.35 88888.00 2014-11-01 16:02:35.409 305 11290.58 74.38 57193.30 88888.00 2014-11-01 16:02:35.909 305 11290.60 74.39 57193.17 88888.00 2014-11-01 16:02:36.409 305 11290.64 74.38 57193.08 88888.00 2014-11-01 16:02:36.909 305 11290.71 74.39 57193.02 88888.00 2014-11-01 16:02:37.409 305 11290.76 74.38 57192.98 88888.00 2014-11-01 16:02:37.909 305 11290.83 74.37 57192.98 88888.00 2014-11-01 16:02:38.409 305 11290.89 74.38 57192.83 88888.00 2014-11-01 16:02:38.909 305 11290.97 74.44 57192.73 88888.00 2014-11-01 16:02:39.409 305 11290.98 74.44 57192.65 88888.00 2014-11-01 16:02:39.909 305 11291.06 74.48 57192.59 88888.00 2014-11-01 16:02:40.409 305 11291.12 74.52 57192.54 88888.00 2014-11-01 16:02:40.909 305 11291.23 74.57 57192.46 88888.00 2014-11-01 16:02:41.409 305 11291.29 74.58 57192.40 88888.00 2014-11-01 16:02:41.909 305 11291.37 74.58 57192.35 88888.00 2014-11-01 16:02:42.409 305 11291.46 74.60 57192.37 88888.00 2014-11-01 16:02:42.909 305 11291.53 74.68 57192.37 88888.00 2014-11-01 16:02:43.409 305 11291.61 74.68 57192.32 88888.00 2014-11-01 16:02:43.909 305 11291.73 74.64 57192.26 88888.00 2014-11-01 16:02:44.409 305 11291.85 74.64 57192.21 88888.00 2014-11-01 16:02:44.909 305 11291.90 74.57 57192.19 88888.00 2014-11-01 16:02:45.409 305 11292.01 74.55 57192.09 88888.00 2014-11-01 16:02:45.909 305 11292.07 74.56 57192.08 88888.00 2014-11-01 16:02:46.409 305 11292.13 74.58 57192.06 88888.00 2014-11-01 16:02:46.909 305 11292.21 74.55 57191.95 88888.00 2014-11-01 16:02:47.409 305 11292.28 74.53 57191.89 88888.00 2014-11-01 16:02:47.909 305 11292.28 74.51 57191.84 88888.00 2014-11-01 16:02:48.409 305 11292.28 74.46 57191.78 88888.00 2014-11-01 16:02:48.909 305 11292.38 74.42 57191.71 88888.00 2014-11-01 16:02:49.409 305 11292.42 74.38 57191.62 88888.00 2014-11-01 16:02:49.909 305 11292.45 74.38 57191.54 88888.00 2014-11-01 16:02:50.409 305 11292.43 74.30 57191.43 88888.00 2014-11-01 16:02:50.909 305 11292.52 74.30 57191.39 88888.00 2014-11-01 16:02:51.409 305 11292.57 74.26 57191.30 88888.00 2014-11-01 16:02:51.909 305 11292.57 74.18 57191.20 88888.00 2014-11-01 16:02:52.409 305 11292.63 74.16 57191.17 88888.00 2014-11-01 16:02:52.909 305 11292.75 74.16 57191.07 88888.00 2014-11-01 16:02:53.409 305 11292.77 74.17 57190.99 88888.00 2014-11-01 16:02:53.909 305 11292.85 74.19 57190.83 88888.00 2014-11-01 16:02:54.409 305 11292.89 74.17 57190.77 88888.00 2014-11-01 16:02:54.909 305 11292.92 74.10 57190.71 88888.00 2014-11-01 16:02:55.409 305 11292.96 74.11 57190.60 88888.00 2014-11-01 16:02:55.909 305 11293.07 74.17 57190.51 88888.00 2014-11-01 16:02:56.409 305 11293.17 74.18 57190.49 88888.00 2014-11-01 16:02:56.909 305 11293.21 74.17 57190.51 88888.00 2014-11-01 16:02:57.409 305 11293.27 74.12 57190.35 88888.00 2014-11-01 16:02:57.909 305 11293.41 74.09 57190.20 88888.00 2014-11-01 16:02:58.409 305 11293.52 74.11 57190.14 88888.00 2014-11-01 16:02:58.909 305 11293.59 74.11 57190.10 88888.00 2014-11-01 16:02:59.409 305 11293.64 74.11 57190.02 88888.00 2014-11-01 16:02:59.909 305 11293.76 74.11 57189.97 88888.00 2014-11-01 16:03:00.409 305 11293.87 74.04 57189.95 88888.00 2014-11-01 16:03:00.909 305 11294.00 74.03 57189.88 88888.00 2014-11-01 16:03:01.409 305 11294.04 74.02 57189.76 88888.00 2014-11-01 16:03:01.909 305 11294.08 74.00 57189.58 88888.00 2014-11-01 16:03:02.409 305 11294.12 74.00 57189.56 88888.00 2014-11-01 16:03:02.909 305 11294.19 73.96 57189.53 88888.00 2014-11-01 16:03:03.409 305 11294.28 73.95 57189.40 88888.00 2014-11-01 16:03:03.909 305 11294.39 73.87 57189.37 88888.00 2014-11-01 16:03:04.409 305 11294.42 73.80 57189.34 88888.00 2014-11-01 16:03:04.909 305 11294.46 73.75 57189.26 88888.00 2014-11-01 16:03:05.409 305 11294.46 73.71 57189.19 88888.00 2014-11-01 16:03:05.909 305 11294.49 73.70 57189.18 88888.00 2014-11-01 16:03:06.409 305 11294.56 73.69 57189.06 88888.00 2014-11-01 16:03:06.909 305 11294.60 73.63 57189.00 88888.00 2014-11-01 16:03:07.409 305 11294.61 73.62 57188.94 88888.00 2014-11-01 16:03:07.909 305 11294.61 73.58 57188.95 88888.00 2014-11-01 16:03:08.409 305 11294.66 73.62 57189.00 88888.00 2014-11-01 16:03:08.909 305 11294.73 73.56 57188.95 88888.00 2014-11-01 16:03:09.409 305 11294.72 73.54 57189.00 88888.00 2014-11-01 16:03:09.909 305 11294.74 73.49 57188.99 88888.00 2014-11-01 16:03:10.409 305 11294.74 73.50 57188.93 88888.00 2014-11-01 16:03:10.909 305 11294.80 73.49 57188.84 88888.00 2014-11-01 16:03:11.409 305 11294.86 73.51 57188.80 88888.00 2014-11-01 16:03:11.909 305 11294.87 73.49 57188.84 88888.00 2014-11-01 16:03:12.409 305 11294.88 73.54 57188.82 88888.00 2014-11-01 16:03:12.909 305 11294.95 73.51 57188.79 88888.00 2014-11-01 16:03:13.409 305 11295.00 73.49 57188.78 88888.00 2014-11-01 16:03:13.909 305 11295.08 73.55 57188.75 88888.00 2014-11-01 16:03:14.409 305 11295.12 73.55 57188.73 88888.00 2014-11-01 16:03:14.909 305 11295.15 73.48 57188.67 88888.00 2014-11-01 16:03:15.409 305 11295.24 73.53 57188.61 88888.00 2014-11-01 16:03:15.909 305 11295.29 73.48 57188.53 88888.00 2014-11-01 16:03:16.409 305 11295.37 73.48 57188.47 88888.00 2014-11-01 16:03:16.909 305 11295.42 73.51 57188.47 88888.00 2014-11-01 16:03:17.409 305 11295.53 73.49 57188.41 88888.00 2014-11-01 16:03:17.909 305 11295.58 73.53 57188.34 88888.00 2014-11-01 16:03:18.409 305 11295.68 73.49 57188.28 88888.00 2014-11-01 16:03:18.909 305 11295.74 73.39 57188.17 88888.00 2014-11-01 16:03:19.409 305 11295.74 73.36 57188.08 88888.00 2014-11-01 16:03:19.909 305 11295.74 73.35 57188.03 88888.00 2014-11-01 16:03:20.409 305 11295.76 73.28 57187.91 88888.00 2014-11-01 16:03:20.909 305 11295.78 73.22 57187.77 88888.00 2014-11-01 16:03:21.409 305 11295.85 73.16 57187.70 88888.00 2014-11-01 16:03:21.909 305 11295.86 73.16 57187.63 88888.00 2014-11-01 16:03:22.409 305 11295.88 73.10 57187.54 88888.00 2014-11-01 16:03:22.909 305 11295.88 73.03 57187.46 88888.00 2014-11-01 16:03:23.409 305 11295.95 72.99 57187.39 88888.00 2014-11-01 16:03:23.909 305 11295.95 72.95 57187.37 88888.00 2014-11-01 16:03:24.409 305 11295.95 72.89 57187.35 88888.00 2014-11-01 16:03:24.909 305 11295.97 72.85 57187.24 88888.00 2014-11-01 16:03:25.409 305 11295.98 72.81 57187.15 88888.00 2014-11-01 16:03:25.909 305 11295.97 72.80 57187.09 88888.00 2014-11-01 16:03:26.409 305 11296.00 72.76 57187.05 88888.00 2014-11-01 16:03:26.909 305 11296.04 72.71 57187.01 88888.00 2014-11-01 16:03:27.409 305 11296.06 72.67 57186.93 88888.00 2014-11-01 16:03:27.909 305 11296.11 72.61 57186.88 88888.00 2014-11-01 16:03:28.409 305 11296.16 72.58 57186.86 88888.00 2014-11-01 16:03:28.909 305 11296.21 72.59 57186.85 88888.00 2014-11-01 16:03:29.409 305 11296.26 72.56 57186.83 88888.00 2014-11-01 16:03:29.909 305 11296.27 72.56 57186.81 88888.00 2014-11-01 16:03:30.409 305 11296.33 72.54 57186.79 88888.00 2014-11-01 16:03:30.909 305 11296.33 72.51 57186.76 88888.00 2014-11-01 16:03:31.409 305 11296.34 72.49 57186.76 88888.00 2014-11-01 16:03:31.909 305 11296.42 72.51 57186.71 88888.00 2014-11-01 16:03:32.409 305 11296.44 72.49 57186.67 88888.00 2014-11-01 16:03:32.909 305 11296.51 72.48 57186.70 88888.00 2014-11-01 16:03:33.409 305 11296.52 72.46 57186.66 88888.00 2014-11-01 16:03:33.909 305 11296.55 72.42 57186.64 88888.00 2014-11-01 16:03:34.409 305 11296.59 72.41 57186.67 88888.00 2014-11-01 16:03:34.909 305 11296.62 72.39 57186.80 88888.00 2014-11-01 16:03:35.409 305 11296.61 72.38 57186.85 88888.00 2014-11-01 16:03:35.909 305 11296.62 72.39 57186.74 88888.00 2014-11-01 16:03:36.409 305 11296.65 72.40 57186.71 88888.00 2014-11-01 16:03:36.909 305 11296.66 72.39 57186.69 88888.00 2014-11-01 16:03:37.409 305 11296.67 72.42 57186.71 88888.00 2014-11-01 16:03:37.909 305 11296.66 72.40 57186.75 88888.00 2014-11-01 16:03:38.409 305 11296.67 72.37 57186.74 88888.00 2014-11-01 16:03:38.909 305 11296.69 72.34 57186.82 88888.00 2014-11-01 16:03:39.409 305 11296.66 72.34 57186.87 88888.00 2014-11-01 16:03:39.909 305 11296.66 72.34 57186.85 88888.00 2014-11-01 16:03:40.409 305 11296.66 72.31 57186.75 88888.00 2014-11-01 16:03:40.909 305 11296.67 72.26 57186.76 88888.00 2014-11-01 16:03:41.409 305 11296.65 72.28 57186.77 88888.00 2014-11-01 16:03:41.909 305 11296.63 72.30 57186.79 88888.00 2014-11-01 16:03:42.409 305 11296.66 72.31 57186.76 88888.00 2014-11-01 16:03:42.909 305 11296.60 72.28 57186.76 88888.00 2014-11-01 16:03:43.409 305 11296.59 72.22 57186.80 88888.00 2014-11-01 16:03:43.909 305 11296.61 72.17 57186.80 88888.00 2014-11-01 16:03:44.409 305 11296.62 72.14 57186.76 88888.00 2014-11-01 16:03:44.909 305 11296.63 72.11 57186.79 88888.00 2014-11-01 16:03:45.409 305 11296.66 72.05 57186.74 88888.00 2014-11-01 16:03:45.909 305 11296.66 72.03 57186.73 88888.00 2014-11-01 16:03:46.409 305 11296.69 72.03 57186.70 88888.00 2014-11-01 16:03:46.909 305 11296.70 71.98 57186.74 88888.00 2014-11-01 16:03:47.409 305 11296.76 71.94 57186.77 88888.00 2014-11-01 16:03:47.909 305 11296.81 71.93 57186.80 88888.00 2014-11-01 16:03:48.409 305 11296.85 71.93 57186.73 88888.00 2014-11-01 16:03:48.909 305 11296.89 71.87 57186.71 88888.00 2014-11-01 16:03:49.409 305 11296.96 71.84 57186.64 88888.00 2014-11-01 16:03:49.909 305 11297.02 71.80 57186.63 88888.00 2014-11-01 16:03:50.409 305 11297.13 71.79 57186.60 88888.00 2014-11-01 16:03:50.909 305 11297.18 71.74 57186.62 88888.00 2014-11-01 16:03:51.409 305 11297.25 71.71 57186.58 88888.00 2014-11-01 16:03:51.909 305 11297.34 71.67 57186.53 88888.00 2014-11-01 16:03:52.409 305 11297.45 71.67 57186.53 88888.00 2014-11-01 16:03:52.909 305 11297.50 71.67 57186.55 88888.00 2014-11-01 16:03:53.409 305 11297.57 71.64 57186.55 88888.00 2014-11-01 16:03:53.909 305 11297.64 71.59 57186.51 88888.00 2014-11-01 16:03:54.409 305 11297.72 71.59 57186.53 88888.00 2014-11-01 16:03:54.909 305 11297.80 71.58 57186.51 88888.00 2014-11-01 16:03:55.409 305 11297.81 71.51 57186.44 88888.00 2014-11-01 16:03:55.909 305 11297.85 71.45 57186.40 88888.00 2014-11-01 16:03:56.409 305 11297.91 71.42 57186.31 88888.00 2014-11-01 16:03:56.909 305 11297.97 71.38 57186.51 88888.00 2014-11-01 16:03:57.409 305 11297.98 71.36 57186.50 88888.00 2014-11-01 16:03:57.909 305 11298.00 71.33 57186.43 88888.00 2014-11-01 16:03:58.409 305 11298.04 71.28 57186.44 88888.00 2014-11-01 16:03:58.909 305 11298.01 71.18 57186.29 88888.00 2014-11-01 16:03:59.409 305 11298.00 71.13 57186.18 88888.00 2014-11-01 16:03:59.909 305 11297.99 71.09 57186.00 88888.00 2014-11-01 16:04:00.409 305 11297.94 70.99 57185.86 88888.00 2014-11-01 16:04:00.909 305 11297.92 70.95 57185.86 88888.00 2014-11-01 16:04:01.409 305 11297.87 70.88 57185.83 88888.00 2014-11-01 16:04:01.909 305 11297.81 70.82 57185.77 88888.00 2014-11-01 16:04:02.409 305 11297.80 70.78 57185.68 88888.00 2014-11-01 16:04:02.909 305 11297.79 70.69 57185.76 88888.00 2014-11-01 16:04:03.409 305 11297.78 70.60 57185.68 88888.00 2014-11-01 16:04:03.909 305 11297.77 70.55 57185.57 88888.00 2014-11-01 16:04:04.409 305 11297.77 70.50 57185.49 88888.00 2014-11-01 16:04:04.909 305 11297.76 70.43 57185.46 88888.00 2014-11-01 16:04:05.409 305 11297.74 70.38 57185.44 88888.00 2014-11-01 16:04:05.909 305 11297.71 70.31 57185.39 88888.00 2014-11-01 16:04:06.409 305 11297.71 70.26 57185.36 88888.00 2014-11-01 16:04:06.909 305 11297.73 70.18 57185.34 88888.00 2014-11-01 16:04:07.409 305 11297.70 70.13 57185.34 88888.00 2014-11-01 16:04:07.909 305 11297.73 70.01 57185.34 88888.00 2014-11-01 16:04:08.409 305 11297.76 69.97 57185.31 88888.00 2014-11-01 16:04:08.909 305 11297.73 69.95 57185.26 88888.00 2014-11-01 16:04:09.409 305 11297.74 69.92 57185.06 88888.00 2014-11-01 16:04:09.909 305 11297.74 69.87 57185.00 88888.00 2014-11-01 16:04:10.409 305 11297.77 69.77 57184.97 88888.00 2014-11-01 16:04:10.909 305 11297.79 69.74 57184.95 88888.00 2014-11-01 16:04:11.409 305 11297.77 69.67 57184.93 88888.00 2014-11-01 16:04:11.909 305 11297.77 69.59 57184.96 88888.00 2014-11-01 16:04:12.409 305 11297.78 69.58 57185.07 88888.00 2014-11-01 16:04:12.909 305 11297.83 69.56 57185.03 88888.00 2014-11-01 16:04:13.409 305 11297.83 69.52 57185.08 88888.00 2014-11-01 16:04:13.909 305 11297.86 69.45 57185.04 88888.00 2014-11-01 16:04:14.409 305 11297.88 69.39 57185.02 88888.00 2014-11-01 16:04:14.909 305 11297.90 69.40 57184.96 88888.00 2014-11-01 16:04:15.409 305 11297.90 69.40 57184.83 88888.00 2014-11-01 16:04:15.909 305 11297.91 69.40 57184.84 88888.00 2014-11-01 16:04:16.409 305 11297.95 69.36 57184.84 88888.00 2014-11-01 16:04:16.909 305 11297.98 69.25 57184.80 88888.00 2014-11-01 16:04:17.409 305 11297.98 69.22 57184.83 88888.00 2014-11-01 16:04:17.909 305 11297.95 69.20 57184.86 88888.00 2014-11-01 16:04:18.409 305 11298.01 69.19 57184.93 88888.00 2014-11-01 16:04:18.909 305 11298.12 69.22 57185.04 88888.00 2014-11-01 16:04:19.409 305 11298.14 69.21 57185.09 88888.00 2014-11-01 16:04:19.909 305 11298.15 69.14 57185.04 88888.00 2014-11-01 16:04:20.409 305 11298.21 69.11 57185.01 88888.00 2014-11-01 16:04:20.909 305 11298.28 69.07 57184.95 88888.00 2014-11-01 16:04:21.409 305 11298.27 69.04 57185.01 88888.00 2014-11-01 16:04:21.909 305 11298.27 69.02 57185.06 88888.00 2014-11-01 16:04:22.409 305 11298.31 69.00 57185.13 88888.00 2014-11-01 16:04:22.909 305 11298.33 68.95 57185.19 88888.00 2014-11-01 16:04:23.409 305 11298.29 68.92 57185.19 88888.00 2014-11-01 16:04:23.909 305 11298.31 68.85 57185.21 88888.00 2014-11-01 16:04:24.409 305 11298.31 68.80 57185.27 88888.00 2014-11-01 16:04:24.909 305 11298.25 68.73 57185.31 88888.00 2014-11-01 16:04:25.409 305 11298.25 68.68 57185.40 88888.00 2014-11-01 16:04:25.909 305 11298.25 68.68 57185.40 88888.00 2014-11-01 16:04:26.409 305 11298.20 68.66 57185.35 88888.00 2014-11-01 16:04:26.909 305 11298.13 68.60 57185.39 88888.00 2014-11-01 16:04:27.409 305 11298.07 68.54 57185.36 88888.00 2014-11-01 16:04:27.909 305 11298.05 68.49 57185.41 88888.00 2014-11-01 16:04:28.409 305 11298.04 68.47 57185.38 88888.00 2014-11-01 16:04:28.909 305 11297.98 68.41 57185.36 88888.00 2014-11-01 16:04:29.409 305 11298.01 68.33 57185.45 88888.00 2014-11-01 16:04:29.909 305 11298.00 68.32 57185.58 88888.00 2014-11-01 16:04:30.409 305 11297.92 68.31 57185.73 88888.00 2014-11-01 16:04:30.909 305 11297.84 68.33 57185.74 88888.00 2014-11-01 16:04:31.409 305 11297.90 68.32 57185.72 88888.00 2014-11-01 16:04:31.909 305 11297.94 68.33 57185.76 88888.00 2014-11-01 16:04:32.409 305 11297.88 68.30 57185.94 88888.00 2014-11-01 16:04:32.909 305 11297.88 68.27 57186.02 88888.00 2014-11-01 16:04:33.409 305 11297.88 68.30 57186.10 88888.00 2014-11-01 16:04:33.909 305 11297.87 68.31 57186.23 88888.00 2014-11-01 16:04:34.409 305 11297.88 68.32 57186.28 88888.00 2014-11-01 16:04:34.909 305 11297.91 68.30 57186.26 88888.00 2014-11-01 16:04:35.409 305 11297.90 68.27 57186.30 88888.00 2014-11-01 16:04:35.909 305 11297.90 68.29 57186.37 88888.00 2014-11-01 16:04:36.409 305 11297.97 68.24 57186.43 88888.00 2014-11-01 16:04:36.909 305 11297.97 68.20 57186.41 88888.00 2014-11-01 16:04:37.409 305 11297.99 68.19 57186.41 88888.00 2014-11-01 16:04:37.909 305 11298.01 68.17 57186.45 88888.00 2014-11-01 16:04:38.409 305 11298.01 68.16 57186.64 88888.00 2014-11-01 16:04:38.909 305 11298.00 68.16 57186.75 88888.00 2014-11-01 16:04:39.409 305 11298.00 68.12 57186.89 88888.00 2014-11-01 16:04:39.909 305 11298.04 68.10 57186.98 88888.00 2014-11-01 16:04:40.409 305 11298.08 68.05 57187.07 88888.00 2014-11-01 16:04:40.909 305 11298.06 68.03 57187.07 88888.00 2014-11-01 16:04:41.409 305 11298.10 68.00 57186.94 88888.00 2014-11-01 16:04:41.909 305 11298.11 67.98 57186.96 88888.00 2014-11-01 16:04:42.409 305 11298.07 67.97 57187.09 88888.00 2014-11-01 16:04:42.909 305 11298.05 67.93 57187.12 88888.00 2014-11-01 16:04:43.409 305 11298.02 67.84 57187.19 88888.00 2014-11-01 16:04:43.909 305 11298.00 67.82 57187.24 88888.00 2014-11-01 16:04:44.409 305 11298.00 67.78 57187.30 88888.00 2014-11-01 16:04:44.909 305 11297.94 67.75 57187.27 88888.00 2014-11-01 16:04:45.409 305 11297.88 67.73 57187.19 88888.00 2014-11-01 16:04:45.909 305 11297.87 67.69 57187.25 88888.00 2014-11-01 16:04:46.409 305 11297.86 67.64 57187.30 88888.00 2014-11-01 16:04:46.909 305 11297.79 67.58 57187.33 88888.00 2014-11-01 16:04:47.409 305 11297.77 67.56 57187.39 88888.00 2014-11-01 16:04:47.909 305 11297.72 67.51 57187.41 88888.00 2014-11-01 16:04:48.409 305 11297.73 67.52 57187.43 88888.00 2014-11-01 16:04:48.909 305 11297.74 67.50 57187.47 88888.00 2014-11-01 16:04:49.409 305 11297.70 67.51 57187.39 88888.00 2014-11-01 16:04:49.909 305 11297.64 67.49 57187.34 88888.00 2014-11-01 16:04:50.409 305 11297.62 67.48 57187.39 88888.00 2014-11-01 16:04:50.909 305 11297.62 67.44 57187.43 88888.00 2014-11-01 16:04:51.409 305 11297.57 67.43 57187.43 88888.00 2014-11-01 16:04:51.909 305 11297.53 67.41 57187.33 88888.00 2014-11-01 16:04:52.409 305 11297.51 67.35 57187.30 88888.00 2014-11-01 16:04:52.909 305 11297.52 67.32 57187.41 88888.00 2014-11-01 16:04:53.409 305 11297.53 67.28 57187.52 88888.00 2014-11-01 16:04:53.909 305 11297.50 67.29 57187.45 88888.00 2014-11-01 16:04:54.409 305 11297.49 67.28 57187.40 88888.00 2014-11-01 16:04:54.909 305 11297.50 67.29 57187.30 88888.00 2014-11-01 16:04:55.409 305 11297.44 67.22 57187.26 88888.00 2014-11-01 16:04:55.909 305 11297.41 67.20 57187.30 88888.00 2014-11-01 16:04:56.409 305 11297.41 67.15 57187.32 88888.00 2014-11-01 16:04:56.909 305 11297.41 67.09 57187.28 88888.00 2014-11-01 16:04:57.409 305 11297.38 67.04 57187.27 88888.00 2014-11-01 16:04:57.909 305 11297.31 66.98 57187.31 88888.00 2014-11-01 16:04:58.409 305 11297.25 66.91 57187.28 88888.00 2014-11-01 16:04:58.909 305 11297.18 66.86 57187.35 88888.00 2014-11-01 16:04:59.409 305 11297.18 66.75 57187.41 88888.00 2014-11-01 16:04:59.909 305 11297.13 66.68 57187.45 88888.00 2014-11-01 16:05:00.409 305 11297.04 66.66 57187.51 88888.00 2014-11-01 16:05:00.909 305 11297.01 66.64 57187.53 88888.00 2014-11-01 16:05:01.409 305 11296.93 66.60 57187.54 88888.00 2014-11-01 16:05:01.909 305 11296.87 66.52 57187.60 88888.00 2014-11-01 16:05:02.409 305 11296.88 66.46 57187.65 88888.00 2014-11-01 16:05:02.909 305 11296.85 66.42 57187.80 88888.00 2014-11-01 16:05:03.409 305 11296.79 66.40 57187.91 88888.00 2014-11-01 16:05:03.909 305 11296.76 66.41 57188.07 88888.00 2014-11-01 16:05:04.409 305 11296.74 66.36 57188.20 88888.00 2014-11-01 16:05:04.909 305 11296.62 66.35 57188.31 88888.00 2014-11-01 16:05:05.409 305 11296.62 66.33 57188.34 88888.00 2014-11-01 16:05:05.909 305 11296.62 66.34 57188.49 88888.00 2014-11-01 16:05:06.409 305 11296.60 66.36 57188.63 88888.00 2014-11-01 16:05:06.909 305 11296.53 66.36 57188.79 88888.00 2014-11-01 16:05:07.409 305 11296.47 66.32 57188.85 88888.00 2014-11-01 16:05:07.909 305 11296.48 66.30 57188.84 88888.00 2014-11-01 16:05:08.409 305 11296.45 66.30 57188.88 88888.00 2014-11-01 16:05:08.909 305 11296.41 66.32 57189.02 88888.00 2014-11-01 16:05:09.409 305 11296.37 66.28 57189.14 88888.00 2014-11-01 16:05:09.909 305 11296.31 66.28 57189.25 88888.00 2014-11-01 16:05:10.410 305 11296.27 66.33 57189.32 88888.00 2014-11-01 16:05:10.910 305 11296.26 66.32 57189.45 88888.00 2014-11-01 16:05:11.410 305 11296.21 66.30 57189.51 88888.00 2014-11-01 16:05:11.910 305 11296.16 66.30 57189.55 88888.00 2014-11-01 16:05:12.410 305 11296.12 66.28 57189.55 88888.00 2014-11-01 16:05:12.910 305 11296.06 66.26 57189.56 88888.00 2014-11-01 16:05:13.410 305 11296.02 66.21 57189.66 88888.00 2014-11-01 16:05:13.910 305 11295.98 66.21 57189.65 88888.00 2014-11-01 16:05:14.410 305 11295.96 66.19 57189.69 88888.00 2014-11-01 16:05:14.910 305 11295.92 66.16 57189.70 88888.00 2014-11-01 16:05:15.410 305 11295.78 66.13 57189.68 88888.00 2014-11-01 16:05:15.910 305 11295.67 66.14 57189.71 88888.00 2014-11-01 16:05:16.410 305 11295.64 66.13 57189.81 88888.00 2014-11-01 16:05:16.910 305 11295.63 66.06 57189.84 88888.00 2014-11-01 16:05:17.410 305 11295.57 66.05 57189.94 88888.00 2014-11-01 16:05:17.910 305 11295.53 66.06 57190.07 88888.00 2014-11-01 16:05:18.410 305 11295.51 66.05 57190.11 88888.00 2014-11-01 16:05:18.910 305 11295.46 66.01 57190.27 88888.00 2014-11-01 16:05:19.410 305 11295.41 65.98 57190.39 88888.00 2014-11-01 16:05:19.910 305 11295.41 65.93 57190.48 88888.00 2014-11-01 16:05:20.410 305 11295.33 65.89 57190.64 88888.00 2014-11-01 16:05:20.910 305 11295.28 65.86 57190.74 88888.00 2014-11-01 16:05:21.410 305 11295.23 65.82 57190.85 88888.00 2014-11-01 16:05:21.910 305 11295.15 65.86 57190.92 88888.00 2014-11-01 16:05:22.410 305 11295.13 65.88 57190.98 88888.00 2014-11-01 16:05:22.910 305 11295.09 65.84 57191.07 88888.00 2014-11-01 16:05:23.410 305 11295.06 65.80 57191.20 88888.00 2014-11-01 16:05:23.910 305 11295.08 65.79 57191.30 88888.00 2014-11-01 16:05:24.410 305 11295.08 65.79 57191.31 88888.00 2014-11-01 16:05:24.910 305 11295.02 65.77 57191.38 88888.00 2014-11-01 16:05:25.410 305 11294.96 65.74 57191.44 88888.00 2014-11-01 16:05:25.910 305 11294.92 65.77 57191.49 88888.00 2014-11-01 16:05:26.410 305 11294.87 65.73 57191.63 88888.00 2014-11-01 16:05:26.910 305 11294.84 65.71 57191.71 88888.00 2014-11-01 16:05:27.410 305 11294.84 65.71 57191.76 88888.00 2014-11-01 16:05:27.910 305 11294.79 65.69 57191.88 88888.00 2014-11-01 16:05:28.410 305 11294.74 65.68 57191.95 88888.00 2014-11-01 16:05:28.910 305 11294.73 65.66 57191.95 88888.00 2014-11-01 16:05:29.410 305 11294.68 65.65 57191.94 88888.00 2014-11-01 16:05:29.910 305 11294.60 65.62 57191.96 88888.00 2014-11-01 16:05:30.410 305 11294.58 65.60 57191.93 88888.00 2014-11-01 16:05:30.910 305 11294.57 65.59 57191.99 88888.00 2014-11-01 16:05:31.410 305 11294.53 65.59 57192.07 88888.00 2014-11-01 16:05:31.910 305 11294.50 65.59 57192.14 88888.00 2014-11-01 16:05:32.410 305 11294.51 65.58 57192.20 88888.00 2014-11-01 16:05:32.910 305 11294.45 65.53 57192.27 88888.00 2014-11-01 16:05:33.410 305 11294.38 65.48 57192.27 88888.00 2014-11-01 16:05:33.910 305 11294.32 65.45 57192.31 88888.00 2014-11-01 16:05:34.410 305 11294.26 65.44 57192.34 88888.00 2014-11-01 16:05:34.910 305 11294.17 65.38 57192.37 88888.00 2014-11-01 16:05:35.410 305 11294.17 65.37 57192.42 88888.00 2014-11-01 16:05:35.910 305 11294.15 65.38 57192.48 88888.00 2014-11-01 16:05:36.410 305 11294.12 65.32 57192.59 88888.00 2014-11-01 16:05:36.910 305 11294.10 65.30 57192.72 88888.00 2014-11-01 16:05:37.410 305 11294.03 65.23 57192.76 88888.00 2014-11-01 16:05:37.910 305 11293.94 65.19 57192.70 88888.00 2014-11-01 16:05:38.410 305 11293.85 65.19 57192.71 88888.00 2014-11-01 16:05:38.910 305 11293.82 65.17 57192.82 88888.00 2014-11-01 16:05:39.410 305 11293.78 65.12 57192.95 88888.00 2014-11-01 16:05:39.910 305 11293.75 65.09 57193.03 88888.00 2014-11-01 16:05:40.410 305 11293.68 65.07 57193.11 88888.00 2014-11-01 16:05:40.910 305 11293.62 65.09 57193.21 88888.00 2014-11-01 16:05:41.410 305 11293.55 65.06 57193.31 88888.00 2014-11-01 16:05:41.910 305 11293.53 65.02 57193.44 88888.00 2014-11-01 16:05:42.410 305 11293.55 65.04 57193.54 88888.00 2014-11-01 16:05:42.910 305 11293.53 65.09 57193.60 88888.00 2014-11-01 16:05:43.410 305 11293.49 65.09 57193.72 88888.00 2014-11-01 16:05:43.910 305 11293.45 65.05 57193.80 88888.00 2014-11-01 16:05:44.410 305 11293.42 65.02 57193.89 88888.00 2014-11-01 16:05:44.910 305 11293.35 65.02 57194.00 88888.00 2014-11-01 16:05:45.410 305 11293.31 65.03 57194.07 88888.00 2014-11-01 16:05:45.910 305 11293.27 65.10 57194.17 88888.00 2014-11-01 16:05:46.410 305 11293.25 65.12 57194.32 88888.00 2014-11-01 16:05:46.910 305 11293.22 65.17 57194.38 88888.00 2014-11-01 16:05:47.410 305 11293.18 65.14 57194.44 88888.00 2014-11-01 16:05:47.910 305 11293.14 65.16 57194.50 88888.00 2014-11-01 16:05:48.410 305 11293.14 65.19 57194.59 88888.00 2014-11-01 16:05:48.910 305 11293.05 65.24 57194.69 88888.00 2014-11-01 16:05:49.410 305 11293.03 65.20 57194.76 88888.00 2014-11-01 16:05:49.910 305 11293.01 65.16 57194.82 88888.00 2014-11-01 16:05:50.410 305 11292.96 65.14 57194.85 88888.00 2014-11-01 16:05:50.910 305 11292.89 65.11 57194.91 88888.00 2014-11-01 16:05:51.410 305 11292.80 65.10 57194.91 88888.00 2014-11-01 16:05:51.910 305 11292.77 65.11 57194.97 88888.00 2014-11-01 16:05:52.410 305 11292.75 65.18 57195.02 88888.00 2014-11-01 16:05:52.910 305 11292.70 65.18 57195.09 88888.00 2014-11-01 16:05:53.410 305 11292.65 65.18 57195.15 88888.00 2014-11-01 16:05:53.910 305 11292.61 65.12 57195.23 88888.00 2014-11-01 16:05:54.410 305 11292.57 65.10 57195.29 88888.00 2014-11-01 16:05:54.910 305 11292.50 65.11 57195.39 88888.00 2014-11-01 16:05:55.410 305 11292.39 65.09 57195.49 88888.00 2014-11-01 16:05:55.910 305 11292.35 65.06 57195.54 88888.00 2014-11-01 16:05:56.410 305 11292.30 65.00 57195.61 88888.00 2014-11-01 16:05:56.910 305 11292.25 64.99 57195.76 88888.00 2014-11-01 16:05:57.410 305 11292.22 64.99 57195.90 88888.00 2014-11-01 16:05:57.910 305 11292.17 65.00 57195.93 88888.00 2014-11-01 16:05:58.410 305 11292.15 64.99 57196.01 88888.00 2014-11-01 16:05:58.910 305 11292.09 64.98 57196.17 88888.00 2014-11-01 16:05:59.410 305 11292.04 64.97 57196.30 88888.00 2014-11-01 16:05:59.910 305 11292.02 64.99 57196.46 88888.00 2014-11-01 16:06:00.410 305 11291.99 65.02 57196.50 88888.00 2014-11-01 16:06:00.910 305 11291.96 65.03 57196.57 88888.00 2014-11-01 16:06:01.410 305 11291.96 65.04 57196.63 88888.00 2014-11-01 16:06:01.910 305 11291.93 65.06 57196.82 88888.00 2014-11-01 16:06:02.410 305 11291.85 65.05 57196.93 88888.00 2014-11-01 16:06:02.910 305 11291.74 65.06 57196.94 88888.00 2014-11-01 16:06:03.410 305 11291.67 65.07 57197.02 88888.00 2014-11-01 16:06:03.910 305 11291.69 65.10 57197.10 88888.00 2014-11-01 16:06:04.410 305 11291.74 65.19 57197.20 88888.00 2014-11-01 16:06:04.910 305 11291.69 65.23 57197.26 88888.00 2014-11-01 16:06:05.410 305 11291.66 65.23 57197.32 88888.00 2014-11-01 16:06:05.910 305 11291.64 65.24 57197.35 88888.00 2014-11-01 16:06:06.410 305 11291.62 65.21 57197.41 88888.00 2014-11-01 16:06:06.910 305 11291.60 65.21 57197.46 88888.00 2014-11-01 16:06:07.410 305 11291.55 65.27 57197.52 88888.00 2014-11-01 16:06:07.910 305 11291.51 65.26 57197.68 88888.00 2014-11-01 16:06:08.410 305 11291.48 65.28 57197.68 88888.00 2014-11-01 16:06:08.910 305 11291.48 65.31 57197.72 88888.00 2014-11-01 16:06:09.410 305 11291.46 65.32 57197.80 88888.00 2014-11-01 16:06:09.910 305 11291.40 65.33 57197.83 88888.00 2014-11-01 16:06:10.410 305 11291.39 65.35 57197.90 88888.00 2014-11-01 16:06:10.910 305 11291.34 65.39 57197.92 88888.00 2014-11-01 16:06:11.410 305 11291.31 65.35 57197.96 88888.00 2014-11-01 16:06:11.910 305 11291.32 65.39 57198.02 88888.00 2014-11-01 16:06:12.410 305 11291.25 65.39 57198.10 88888.00 2014-11-01 16:06:12.910 305 11291.18 65.38 57198.13 88888.00 2014-11-01 16:06:13.410 305 11291.13 65.33 57198.13 88888.00 2014-11-01 16:06:13.910 305 11291.07 65.35 57198.19 88888.00 2014-11-01 16:06:14.410 305 11291.07 65.39 57198.24 88888.00 2014-11-01 16:06:14.910 305 11291.06 65.37 57198.32 88888.00 2014-11-01 16:06:15.410 305 11290.97 65.32 57198.43 88888.00 2014-11-01 16:06:15.910 305 11290.92 65.28 57198.54 88888.00 2014-11-01 16:06:16.410 305 11290.86 65.26 57198.54 88888.00 2014-11-01 16:06:16.910 305 11290.82 65.27 57198.52 88888.00 2014-11-01 16:06:17.410 305 11290.79 65.25 57198.57 88888.00 2014-11-01 16:06:17.910 305 11290.70 65.27 57198.60 88888.00 2014-11-01 16:06:18.410 305 11290.63 65.23 57198.69 88888.00 2014-11-01 16:06:18.910 305 11290.63 65.18 57198.76 88888.00 2014-11-01 16:06:19.410 305 11290.56 65.19 57198.87 88888.00 2014-11-01 16:06:19.910 305 11290.54 65.24 57198.94 88888.00 2014-11-01 16:06:20.410 305 11290.48 65.25 57199.02 88888.00 2014-11-01 16:06:20.910 305 11290.41 65.18 57199.07 88888.00 2014-11-01 16:06:21.410 305 11290.41 65.20 57199.11 88888.00 2014-11-01 16:06:21.910 305 11290.35 65.18 57199.21 88888.00 2014-11-01 16:06:22.410 305 11290.30 65.21 57199.24 88888.00 2014-11-01 16:06:22.910 305 11290.27 65.25 57199.28 88888.00 2014-11-01 16:06:23.410 305 11290.22 65.23 57199.41 88888.00 2014-11-01 16:06:23.910 305 11290.16 65.27 57199.58 88888.00 2014-11-01 16:06:24.410 305 11290.12 65.28 57199.63 88888.00 2014-11-01 16:06:24.910 305 11290.11 65.30 57199.72 88888.00 2014-11-01 16:06:25.410 305 11290.06 65.30 57199.76 88888.00 2014-11-01 16:06:25.910 305 11290.02 65.33 57199.79 88888.00 2014-11-01 16:06:26.410 305 11290.00 65.39 57199.95 88888.00 2014-11-01 16:06:26.910 305 11289.92 65.41 57200.02 88888.00 2014-11-01 16:06:27.410 305 11289.86 65.43 57200.11 88888.00 2014-11-01 16:06:27.910 305 11289.85 65.43 57200.15 88888.00 2014-11-01 16:06:28.410 305 11289.78 65.47 57200.23 88888.00 2014-11-01 16:06:28.910 305 11289.74 65.45 57200.27 88888.00 2014-11-01 16:06:29.410 305 11289.74 65.46 57200.24 88888.00 2014-11-01 16:06:29.910 305 11289.72 65.52 57200.33 88888.00 2014-11-01 16:06:30.410 305 11289.64 65.55 57200.38 88888.00 2014-11-01 16:06:30.910 305 11289.63 65.57 57200.47 88888.00 2014-11-01 16:06:31.410 305 11289.60 65.57 57200.55 88888.00 2014-11-01 16:06:31.910 305 11289.56 65.59 57200.63 88888.00 2014-11-01 16:06:32.410 305 11289.49 65.61 57200.72 88888.00 2014-11-01 16:06:32.910 305 11289.44 65.59 57200.73 88888.00 2014-11-01 16:06:33.410 305 11289.38 65.61 57200.83 88888.00 2014-11-01 16:06:33.910 305 11289.35 65.62 57200.88 88888.00 2014-11-01 16:06:34.410 305 11289.29 65.61 57200.95 88888.00 2014-11-01 16:06:34.910 305 11289.24 65.61 57200.95 88888.00 2014-11-01 16:06:35.410 305 11289.19 65.62 57200.99 88888.00 2014-11-01 16:06:35.910 305 11289.18 65.61 57201.07 88888.00 2014-11-01 16:06:36.410 305 11289.14 65.61 57201.11 88888.00 2014-11-01 16:06:36.910 305 11289.08 65.60 57201.21 88888.00 2014-11-01 16:06:37.410 305 11289.02 65.59 57201.33 88888.00 2014-11-01 16:06:37.910 305 11289.01 65.61 57201.38 88888.00 2014-11-01 16:06:38.410 305 11288.95 65.61 57201.42 88888.00 2014-11-01 16:06:38.910 305 11288.89 65.60 57201.51 88888.00 2014-11-01 16:06:39.410 305 11288.84 65.58 57201.49 88888.00 2014-11-01 16:06:39.910 305 11288.73 65.58 57201.51 88888.00 2014-11-01 16:06:40.410 305 11288.65 65.52 57201.56 88888.00 2014-11-01 16:06:40.910 305 11288.66 65.52 57201.60 88888.00 2014-11-01 16:06:41.410 305 11288.62 65.58 57201.72 88888.00 2014-11-01 16:06:41.910 305 11288.65 65.58 57201.79 88888.00 2014-11-01 16:06:42.410 305 11288.65 65.58 57201.84 88888.00 2014-11-01 16:06:42.910 305 11288.61 65.58 57201.88 88888.00 2014-11-01 16:06:43.410 305 11288.56 65.58 57201.90 88888.00 2014-11-01 16:06:43.910 305 11288.59 65.62 57201.91 88888.00 2014-11-01 16:06:44.410 305 11288.58 65.65 57201.94 88888.00 2014-11-01 16:06:44.910 305 11288.53 65.64 57201.98 88888.00 2014-11-01 16:06:45.410 305 11288.54 65.65 57202.00 88888.00 2014-11-01 16:06:45.910 305 11288.54 65.66 57202.05 88888.00 2014-11-01 16:06:46.410 305 11288.53 65.68 57202.14 88888.00 2014-11-01 16:06:46.910 305 11288.48 65.74 57202.20 88888.00 2014-11-01 16:06:47.410 305 11288.46 65.74 57202.19 88888.00 2014-11-01 16:06:47.910 305 11288.41 65.74 57202.24 88888.00 2014-11-01 16:06:48.410 305 11288.40 65.75 57202.29 88888.00 2014-11-01 16:06:48.910 305 11288.35 65.78 57202.30 88888.00 2014-11-01 16:06:49.410 305 11288.29 65.75 57202.37 88888.00 2014-11-01 16:06:49.910 305 11288.28 65.73 57202.42 88888.00 2014-11-01 16:06:50.410 305 11288.25 65.74 57202.43 88888.00 2014-11-01 16:06:50.910 305 11288.18 65.72 57202.43 88888.00 2014-11-01 16:06:51.410 305 11288.15 65.74 57202.36 88888.00 2014-11-01 16:06:51.910 305 11288.08 65.77 57202.36 88888.00 2014-11-01 16:06:52.410 305 11288.01 65.74 57202.34 88888.00 2014-11-01 16:06:52.910 305 11287.97 65.75 57202.35 88888.00 2014-11-01 16:06:53.410 305 11287.91 65.78 57202.39 88888.00 2014-11-01 16:06:53.910 305 11287.85 65.79 57202.37 88888.00 2014-11-01 16:06:54.410 305 11287.82 65.82 57202.40 88888.00 2014-11-01 16:06:54.910 305 11287.78 65.82 57202.40 88888.00 2014-11-01 16:06:55.410 305 11287.75 65.85 57202.41 88888.00 2014-11-01 16:06:55.910 305 11287.72 65.85 57202.46 88888.00 2014-11-01 16:06:56.410 305 11287.70 65.86 57202.52 88888.00 2014-11-01 16:06:56.910 305 11287.64 65.88 57202.50 88888.00 2014-11-01 16:06:57.410 305 11287.58 65.92 57202.59 88888.00 2014-11-01 16:06:57.910 305 11287.58 65.94 57202.65 88888.00 2014-11-01 16:06:58.410 305 11287.61 65.93 57202.68 88888.00 2014-11-01 16:06:58.910 305 11287.59 65.94 57202.74 88888.00 2014-11-01 16:06:59.410 305 11287.59 65.94 57202.72 88888.00 2014-11-01 16:06:59.910 305 11287.57 65.93 57202.77 88888.00 2014-11-01 16:07:00.410 305 11287.62 65.95 57202.86 88888.00 2014-11-01 16:07:00.910 305 11287.64 66.00 57202.92 88888.00 2014-11-01 16:07:01.410 305 11287.68 66.02 57202.92 88888.00 2014-11-01 16:07:01.910 305 11287.66 66.05 57203.01 88888.00 2014-11-01 16:07:02.410 305 11287.73 66.06 57203.05 88888.00 2014-11-01 16:07:02.910 305 11287.77 66.05 57203.03 88888.00 2014-11-01 16:07:03.410 305 11287.76 66.09 57203.00 88888.00 2014-11-01 16:07:03.910 305 11287.77 66.13 57203.05 88888.00 2014-11-01 16:07:04.410 305 11287.77 66.13 57203.10 88888.00 2014-11-01 16:07:04.910 305 11287.77 66.15 57203.11 88888.00 2014-11-01 16:07:05.410 305 11287.80 66.19 57203.14 88888.00 2014-11-01 16:07:05.910 305 11287.79 66.20 57203.20 88888.00 2014-11-01 16:07:06.410 305 11287.80 66.21 57203.19 88888.00 2014-11-01 16:07:06.910 305 11287.85 66.22 57203.19 88888.00 2014-11-01 16:07:07.410 305 11287.79 66.26 57203.22 88888.00 2014-11-01 16:07:07.910 305 11287.78 66.23 57203.25 88888.00 2014-11-01 16:07:08.410 305 11287.73 66.23 57203.27 88888.00 2014-11-01 16:07:08.910 305 11287.68 66.22 57203.22 88888.00 2014-11-01 16:07:09.410 305 11287.65 66.25 57203.32 88888.00 2014-11-01 16:07:09.910 305 11287.62 66.26 57203.36 88888.00 2014-11-01 16:07:10.410 305 11287.59 66.26 57203.36 88888.00 2014-11-01 16:07:10.910 305 11287.55 66.27 57203.38 88888.00 2014-11-01 16:07:11.410 305 11287.52 66.28 57203.43 88888.00 2014-11-01 16:07:11.910 305 11287.51 66.25 57203.48 88888.00 2014-11-01 16:07:12.410 305 11287.48 66.27 57203.48 88888.00 2014-11-01 16:07:12.910 305 11287.38 66.29 57203.48 88888.00 2014-11-01 16:07:13.410 305 11287.34 66.26 57203.49 88888.00 2014-11-01 16:07:13.910 305 11287.33 66.22 57203.49 88888.00 2014-11-01 16:07:14.410 305 11287.30 66.23 57203.57 88888.00 2014-11-01 16:07:14.910 305 11287.20 66.27 57203.62 88888.00 2014-11-01 16:07:15.410 305 11287.16 66.27 57203.62 88888.00 2014-11-01 16:07:15.910 305 11287.13 66.29 57203.63 88888.00 2014-11-01 16:07:16.410 305 11287.07 66.28 57203.69 88888.00 2014-11-01 16:07:16.910 305 11287.09 66.28 57203.68 88888.00 2014-11-01 16:07:17.410 305 11287.13 66.28 57203.69 88888.00 2014-11-01 16:07:17.910 305 11287.07 66.28 57203.71 88888.00 2014-11-01 16:07:18.410 305 11287.04 66.34 57203.75 88888.00 2014-11-01 16:07:18.910 305 11287.04 66.33 57203.77 88888.00 2014-11-01 16:07:19.410 305 11287.03 66.32 57203.73 88888.00 2014-11-01 16:07:19.910 305 11287.04 66.30 57203.71 88888.00 2014-11-01 16:07:20.410 305 11287.04 66.32 57203.74 88888.00 2014-11-01 16:07:20.910 305 11287.07 66.33 57203.75 88888.00 2014-11-01 16:07:21.410 305 11287.11 66.37 57203.76 88888.00 2014-11-01 16:07:21.910 305 11287.10 66.39 57203.70 88888.00 2014-11-01 16:07:22.410 305 11287.15 66.42 57203.80 88888.00 2014-11-01 16:07:22.910 305 11287.21 66.45 57203.80 88888.00 2014-11-01 16:07:23.410 305 11287.24 66.47 57203.81 88888.00 2014-11-01 16:07:23.910 305 11287.26 66.46 57203.88 88888.00 2014-11-01 16:07:24.410 305 11287.33 66.53 57203.83 88888.00 2014-11-01 16:07:24.910 305 11287.40 66.52 57203.80 88888.00 2014-11-01 16:07:25.410 305 11287.42 66.55 57203.87 88888.00 2014-11-01 16:07:25.910 305 11287.43 66.63 57204.00 88888.00 2014-11-01 16:07:26.410 305 11287.42 66.64 57203.97 88888.00 2014-11-01 16:07:26.910 305 11287.45 66.64 57203.91 88888.00 2014-11-01 16:07:27.410 305 11287.49 66.61 57203.89 88888.00 2014-11-01 16:07:27.910 305 11287.47 66.59 57203.94 88888.00 2014-11-01 16:07:28.410 305 11287.43 66.61 57203.97 88888.00 2014-11-01 16:07:28.910 305 11287.45 66.63 57203.96 88888.00 2014-11-01 16:07:29.410 305 11287.47 66.64 57204.02 88888.00 2014-11-01 16:07:29.910 305 11287.38 66.73 57204.12 88888.00 2014-11-01 16:07:30.410 305 11287.35 66.76 57204.18 88888.00 2014-11-01 16:07:30.910 305 11287.35 66.76 57204.18 88888.00 2014-11-01 16:07:31.410 305 11287.35 66.79 57204.14 88888.00 2014-11-01 16:07:31.910 305 11287.29 66.77 57204.14 88888.00 2014-11-01 16:07:32.410 305 11287.23 66.77 57204.20 88888.00 2014-11-01 16:07:32.910 305 11287.20 66.81 57204.23 88888.00 2014-11-01 16:07:33.410 305 11287.17 66.80 57204.21 88888.00 2014-11-01 16:07:33.910 305 11287.16 66.80 57204.20 88888.00 2014-11-01 16:07:34.410 305 11287.13 66.79 57204.20 88888.00 2014-11-01 16:07:34.910 305 11287.06 66.83 57204.18 88888.00 2014-11-01 16:07:35.410 305 11286.96 66.84 57204.13 88888.00 2014-11-01 16:07:35.910 305 11286.92 66.84 57204.07 88888.00 2014-11-01 16:07:36.410 305 11286.96 66.80 57204.10 88888.00 2014-11-01 16:07:36.910 305 11286.96 66.79 57204.08 88888.00 2014-11-01 16:07:37.410 305 11286.96 66.80 57204.03 88888.00 2014-11-01 16:07:37.910 305 11286.96 66.83 57203.94 88888.00 2014-11-01 16:07:38.410 305 11286.97 66.86 57203.93 88888.00 2014-11-01 16:07:38.910 305 11287.00 66.79 57203.96 88888.00 2014-11-01 16:07:39.410 305 11287.00 66.81 57204.02 88888.00 2014-11-01 16:07:39.910 305 11287.00 66.80 57203.93 88888.00 2014-11-01 16:07:40.410 305 11287.03 66.82 57203.87 88888.00 2014-11-01 16:07:40.910 305 11287.03 66.82 57203.83 88888.00 2014-11-01 16:07:41.410 305 11287.06 66.83 57203.78 88888.00 2014-11-01 16:07:41.910 305 11287.07 66.81 57203.74 88888.00 2014-11-01 16:07:42.410 305 11287.08 66.84 57203.76 88888.00 2014-11-01 16:07:42.910 305 11287.08 66.82 57203.80 88888.00 2014-11-01 16:07:43.410 305 11287.09 66.83 57203.80 88888.00 2014-11-01 16:07:43.910 305 11287.08 66.84 57203.75 88888.00 2014-11-01 16:07:44.410 305 11287.09 66.84 57203.76 88888.00 2014-11-01 16:07:44.910 305 11287.11 66.90 57203.80 88888.00 2014-11-01 16:07:45.410 305 11287.08 66.93 57203.80 88888.00 2014-11-01 16:07:45.910 305 11287.04 66.97 57203.83 88888.00 2014-11-01 16:07:46.410 305 11287.02 66.98 57203.84 88888.00 2014-11-01 16:07:46.910 305 11287.02 67.00 57203.77 88888.00 2014-11-01 16:07:47.410 305 11287.02 67.00 57203.78 88888.00 2014-11-01 16:07:47.910 305 11287.02 67.03 57203.78 88888.00 2014-11-01 16:07:48.410 305 11287.06 67.08 57203.76 88888.00 2014-11-01 16:07:48.910 305 11287.07 67.08 57203.68 88888.00 2014-11-01 16:07:49.410 305 11287.04 67.09 57203.74 88888.00 2014-11-01 16:07:49.910 305 11287.04 67.11 57203.86 88888.00 2014-11-01 16:07:50.410 305 11287.09 67.17 57203.89 88888.00 2014-11-01 16:07:50.910 305 11287.09 67.18 57203.87 88888.00 2014-11-01 16:07:51.410 305 11287.10 67.24 57203.89 88888.00 2014-11-01 16:07:51.910 305 11287.16 67.20 57203.86 88888.00 2014-11-01 16:07:52.410 305 11287.19 67.23 57203.89 88888.00 2014-11-01 16:07:52.910 305 11287.21 67.28 57203.90 88888.00 2014-11-01 16:07:53.410 305 11287.20 67.28 57203.87 88888.00 2014-11-01 16:07:53.910 305 11287.17 67.27 57203.82 88888.00 2014-11-01 16:07:54.410 305 11287.26 67.30 57203.65 88888.00 2014-11-01 16:07:54.910 305 11287.27 67.38 57203.74 88888.00 2014-11-01 16:07:55.410 305 11287.27 67.42 57203.89 88888.00 2014-11-01 16:07:55.910 305 11287.26 67.43 57203.89 88888.00 2014-11-01 16:07:56.410 305 11287.29 67.42 57203.89 88888.00 2014-11-01 16:07:56.910 305 11287.30 67.42 57203.86 88888.00 2014-11-01 16:07:57.410 305 11287.23 67.45 57203.83 88888.00 2014-11-01 16:07:57.910 305 11287.15 67.44 57203.83 88888.00 2014-11-01 16:07:58.410 305 11287.09 67.44 57203.83 88888.00 2014-11-01 16:07:58.910 305 11287.14 67.41 57203.80 88888.00 2014-11-01 16:07:59.410 305 11287.17 67.39 57203.80 88888.00 2014-11-01 16:07:59.910 305 11287.13 67.39 57203.76 88888.00 2014-11-01 16:08:00.410 305 11287.16 67.36 57203.68 88888.00 2014-11-01 16:08:00.910 305 11287.08 67.37 57203.62 88888.00 2014-11-01 16:08:01.410 305 11287.01 67.36 57203.63 88888.00 2014-11-01 16:08:01.910 305 11287.01 67.39 57203.61 88888.00 2014-11-01 16:08:02.410 305 11286.93 67.39 57203.49 88888.00 2014-11-01 16:08:02.910 305 11286.87 67.37 57203.49 88888.00 2014-11-01 16:08:03.410 305 11286.87 67.39 57203.48 88888.00 2014-11-01 16:08:03.910 305 11286.88 67.39 57203.44 88888.00 2014-11-01 16:08:04.410 305 11286.94 67.42 57203.48 88888.00 2014-11-01 16:08:04.910 305 11286.88 67.38 57203.56 88888.00 2014-11-01 16:08:05.410 305 11286.87 67.38 57203.57 88888.00 2014-11-01 16:08:05.910 305 11286.83 67.42 57203.46 88888.00 2014-11-01 16:08:06.410 305 11286.82 67.44 57203.48 88888.00 2014-11-01 16:08:06.910 305 11286.88 67.47 57203.48 88888.00 2014-11-01 16:08:07.410 305 11286.95 67.49 57203.38 88888.00 2014-11-01 16:08:07.910 305 11286.93 67.51 57203.31 88888.00 2014-11-01 16:08:08.410 305 11286.93 67.57 57203.30 88888.00 2014-11-01 16:08:08.910 305 11286.92 67.64 57203.37 88888.00 2014-11-01 16:08:09.410 305 11286.96 67.62 57203.33 88888.00 2014-11-01 16:08:09.910 305 11287.02 67.63 57203.36 88888.00 2014-11-01 16:08:10.410 305 11287.02 67.65 57203.35 88888.00 2014-11-01 16:08:10.910 305 11287.03 67.70 57203.32 88888.00 2014-11-01 16:08:11.410 305 11287.02 67.75 57203.36 88888.00 2014-11-01 16:08:11.910 305 11287.08 67.78 57203.31 88888.00 2014-11-01 16:08:12.410 305 11287.08 67.81 57203.27 88888.00 2014-11-01 16:08:12.910 305 11287.07 67.83 57203.26 88888.00 2014-11-01 16:08:13.410 305 11287.09 67.83 57203.29 88888.00 2014-11-01 16:08:13.910 305 11287.09 67.83 57203.24 88888.00 2014-11-01 16:08:14.410 305 11287.17 67.88 57203.26 88888.00 2014-11-01 16:08:14.910 305 11287.24 67.85 57203.24 88888.00 2014-11-01 16:08:15.410 305 11287.28 67.83 57203.17 88888.00 2014-11-01 16:08:15.910 305 11287.27 67.86 57203.10 88888.00 2014-11-01 16:08:16.410 305 11287.16 67.92 57203.13 88888.00 2014-11-01 16:08:16.910 305 11287.13 67.90 57203.12 88888.00 2014-11-01 16:08:17.410 305 11287.17 67.86 57203.12 88888.00 2014-11-01 16:08:17.910 305 11287.16 67.86 57203.09 88888.00 2014-11-01 16:08:18.410 305 11287.11 67.83 57203.07 88888.00 2014-11-01 16:08:18.910 305 11287.06 67.81 57203.10 88888.00 2014-11-01 16:08:19.410 305 11287.01 67.73 57203.11 88888.00 2014-11-01 16:08:19.910 305 11286.99 67.70 57203.12 88888.00 2014-11-01 16:08:20.410 305 11286.93 67.68 57203.10 88888.00 2014-11-01 16:08:20.910 305 11286.89 67.65 57203.06 88888.00 2014-11-01 16:08:21.410 305 11286.88 67.64 57203.10 88888.00 2014-11-01 16:08:21.910 305 11286.75 67.59 57203.03 88888.00 2014-11-01 16:08:22.410 305 11286.68 67.59 57202.96 88888.00 2014-11-01 16:08:22.910 305 11286.61 67.57 57202.91 88888.00 2014-11-01 16:08:23.410 305 11286.57 67.58 57202.91 88888.00 2014-11-01 16:08:23.910 305 11286.52 67.55 57202.91 88888.00 2014-11-01 16:08:24.410 305 11286.50 67.51 57202.85 88888.00 2014-11-01 16:08:24.910 305 11286.51 67.49 57202.84 88888.00 2014-11-01 16:08:25.410 305 11286.50 67.54 57202.87 88888.00 2014-11-01 16:08:25.910 305 11286.45 67.52 57202.77 88888.00 2014-11-01 16:08:26.410 305 11286.44 67.47 57202.68 88888.00 2014-11-01 16:08:26.910 305 11286.48 67.49 57202.64 88888.00 2014-11-01 16:08:27.410 305 11286.50 67.49 57202.61 88888.00 2014-11-01 16:08:27.910 305 11286.50 67.49 57202.54 88888.00 2014-11-01 16:08:28.410 305 11286.57 67.52 57202.40 88888.00 2014-11-01 16:08:28.910 305 11286.62 67.50 57202.30 88888.00 2014-11-01 16:08:29.410 305 11286.65 67.45 57202.22 88888.00 2014-11-01 16:08:29.910 305 11286.68 67.51 57202.10 88888.00 2014-11-01 16:08:30.411 305 11286.75 67.54 57202.02 88888.00 2014-11-01 16:08:30.911 305 11286.86 67.54 57201.90 88888.00 2014-11-01 16:08:31.411 305 11286.93 67.51 57201.78 88888.00 2014-11-01 16:08:31.911 305 11286.97 67.51 57201.71 88888.00 2014-11-01 16:08:32.411 305 11286.97 67.51 57201.60 88888.00 2014-11-01 16:08:32.911 305 11287.03 67.49 57201.51 88888.00 2014-11-01 16:08:33.411 305 11287.09 67.39 57201.43 88888.00 2014-11-01 16:08:33.911 305 11287.19 67.35 57201.38 88888.00 2014-11-01 16:08:34.411 305 11287.21 67.36 57201.31 88888.00 2014-11-01 16:08:34.911 305 11287.15 67.37 57201.20 88888.00 2014-11-01 16:08:35.411 305 11287.20 67.35 57201.12 88888.00 2014-11-01 16:08:35.911 305 11287.23 67.31 57201.02 88888.00 2014-11-01 16:08:36.411 305 11287.27 67.27 57200.95 88888.00 2014-11-01 16:08:36.911 305 11287.26 67.24 57200.95 88888.00 2014-11-01 16:08:37.411 305 11287.20 67.17 57200.91 88888.00 2014-11-01 16:08:37.911 305 11287.19 67.08 57200.81 88888.00 2014-11-01 16:08:38.411 305 11287.15 67.07 57200.80 88888.00 2014-11-01 16:08:38.911 305 11287.10 67.05 57200.79 88888.00 2014-11-01 16:08:39.411 305 11287.08 67.02 57200.76 88888.00 2014-11-01 16:08:39.911 305 11287.02 67.00 57200.72 88888.00 2014-11-01 16:08:40.411 305 11286.95 66.96 57200.74 88888.00 2014-11-01 16:08:40.911 305 11286.88 66.89 57200.74 88888.00 2014-11-01 16:08:41.411 305 11286.80 66.89 57200.69 88888.00 2014-11-01 16:08:41.911 305 11286.74 66.90 57200.65 88888.00 2014-11-01 16:08:42.411 305 11286.69 66.87 57200.61 88888.00 2014-11-01 16:08:42.911 305 11286.67 66.88 57200.60 88888.00 2014-11-01 16:08:43.411 305 11286.60 66.88 57200.59 88888.00 2014-11-01 16:08:43.911 305 11286.47 66.90 57200.59 88888.00 2014-11-01 16:08:44.411 305 11286.40 66.88 57200.51 88888.00 2014-11-01 16:08:44.911 305 11286.39 66.89 57200.49 88888.00 2014-11-01 16:08:45.411 305 11286.39 66.87 57200.55 88888.00 2014-11-01 16:08:45.911 305 11286.38 66.86 57200.54 88888.00 2014-11-01 16:08:46.411 305 11286.33 66.87 57200.47 88888.00 2014-11-01 16:08:46.911 305 11286.32 66.89 57200.41 88888.00 2014-11-01 16:08:47.411 305 11286.32 66.90 57200.40 88888.00 2014-11-01 16:08:47.911 305 11286.31 66.89 57200.33 88888.00 2014-11-01 16:08:48.411 305 11286.33 66.89 57200.25 88888.00 2014-11-01 16:08:48.911 305 11286.36 66.90 57200.29 88888.00 2014-11-01 16:08:49.411 305 11286.38 66.89 57200.28 88888.00 2014-11-01 16:08:49.911 305 11286.44 66.89 57200.28 88888.00 2014-11-01 16:08:50.411 305 11286.41 66.89 57200.25 88888.00 2014-11-01 16:08:50.911 305 11286.47 66.88 57200.27 88888.00 2014-11-01 16:08:51.411 305 11286.53 66.90 57200.28 88888.00 2014-11-01 16:08:51.911 305 11286.55 66.90 57200.31 88888.00 2014-11-01 16:08:52.411 305 11286.59 66.89 57200.27 88888.00 2014-11-01 16:08:52.911 305 11286.61 66.90 57200.23 88888.00 2014-11-01 16:08:53.411 305 11286.61 66.88 57200.28 88888.00 2014-11-01 16:08:53.911 305 11286.69 66.84 57200.25 88888.00 2014-11-01 16:08:54.411 305 11286.74 66.81 57200.25 88888.00 2014-11-01 16:08:54.911 305 11286.76 66.79 57200.22 88888.00 2014-11-01 16:08:55.411 305 11286.74 66.80 57200.24 88888.00 2014-11-01 16:08:55.911 305 11286.73 66.79 57200.29 88888.00 2014-11-01 16:08:56.411 305 11286.72 66.74 57200.23 88888.00 2014-11-01 16:08:56.911 305 11286.75 66.69 57200.20 88888.00 2014-11-01 16:08:57.411 305 11286.79 66.67 57200.30 88888.00 2014-11-01 16:08:57.911 305 11286.72 66.61 57200.31 88888.00 2014-11-01 16:08:58.411 305 11286.61 66.57 57200.22 88888.00 2014-11-01 16:08:58.911 305 11286.58 66.60 57200.28 88888.00 2014-11-01 16:08:59.411 305 11286.55 66.59 57200.21 88888.00 2014-11-01 16:08:59.911 305 11286.52 66.59 57200.15 88888.00 2014-11-01 16:09:00.411 305 11286.41 66.53 57200.14 88888.00 2014-11-01 16:09:00.911 305 11286.38 66.54 57200.12 88888.00 2014-11-01 16:09:01.411 305 11286.38 66.53 57200.10 88888.00 2014-11-01 16:09:01.911 305 11286.34 66.49 57200.06 88888.00 2014-11-01 16:09:02.411 305 11286.30 66.48 57199.98 88888.00 2014-11-01 16:09:02.911 305 11286.24 66.46 57199.91 88888.00 2014-11-01 16:09:03.411 305 11286.20 66.45 57199.86 88888.00 2014-11-01 16:09:03.911 305 11286.15 66.43 57199.89 88888.00 2014-11-01 16:09:04.411 305 11286.12 66.48 57199.88 88888.00 2014-11-01 16:09:04.911 305 11286.10 66.46 57199.80 88888.00 2014-11-01 16:09:05.411 305 11286.05 66.46 57199.79 88888.00 2014-11-01 16:09:05.911 305 11286.04 66.46 57199.76 88888.00 2014-11-01 16:09:06.411 305 11285.99 66.46 57199.76 88888.00 2014-11-01 16:09:06.911 305 11285.99 66.47 57199.77 88888.00 2014-11-01 16:09:07.411 305 11286.02 66.49 57199.65 88888.00 2014-11-01 16:09:07.911 305 11286.04 66.42 57199.54 88888.00 2014-11-01 16:09:08.411 305 11286.05 66.46 57199.45 88888.00 2014-11-01 16:09:08.911 305 11286.03 66.47 57199.41 88888.00 2014-11-01 16:09:09.411 305 11286.02 66.42 57199.40 88888.00 2014-11-01 16:09:09.911 305 11286.04 66.46 57199.44 88888.00 2014-11-01 16:09:10.411 305 11286.04 66.45 57199.45 88888.00 2014-11-01 16:09:10.911 305 11286.10 66.45 57199.41 88888.00 2014-11-01 16:09:11.411 305 11286.12 66.43 57199.40 88888.00 2014-11-01 16:09:11.911 305 11286.13 66.40 57199.40 88888.00 2014-11-01 16:09:12.411 305 11286.18 66.40 57199.34 88888.00 2014-11-01 16:09:12.911 305 11286.23 66.40 57199.35 88888.00 2014-11-01 16:09:13.411 305 11286.23 66.33 57199.39 88888.00 2014-11-01 16:09:13.911 305 11286.25 66.34 57199.43 88888.00 2014-11-01 16:09:14.411 305 11286.27 66.29 57199.33 88888.00 2014-11-01 16:09:14.911 305 11286.25 66.30 57199.27 88888.00 2014-11-01 16:09:15.411 305 11286.26 66.30 57199.28 88888.00 2014-11-01 16:09:15.911 305 11286.27 66.25 57199.29 88888.00 2014-11-01 16:09:16.411 305 11286.24 66.27 57199.35 88888.00 2014-11-01 16:09:16.911 305 11286.20 66.25 57199.37 88888.00 2014-11-01 16:09:17.411 305 11286.20 66.20 57199.33 88888.00 2014-11-01 16:09:17.911 305 11286.18 66.14 57199.31 88888.00 2014-11-01 16:09:18.411 305 11286.18 66.14 57199.24 88888.00 2014-11-01 16:09:18.911 305 11286.16 66.16 57199.16 88888.00 2014-11-01 16:09:19.411 305 11286.13 66.15 57199.13 88888.00 2014-11-01 16:09:19.911 305 11286.12 66.08 57199.13 88888.00 2014-11-01 16:09:20.411 305 11286.08 66.07 57199.13 88888.00 2014-11-01 16:09:20.911 305 11286.05 66.03 57199.07 88888.00 2014-11-01 16:09:21.411 305 11285.99 66.08 57198.99 88888.00 2014-11-01 16:09:21.911 305 11285.95 66.07 57199.00 88888.00 2014-11-01 16:09:22.411 305 11285.90 66.05 57199.01 88888.00 2014-11-01 16:09:22.911 305 11285.87 66.02 57199.00 88888.00 2014-11-01 16:09:23.411 305 11285.87 65.96 57198.86 88888.00 2014-11-01 16:09:23.911 305 11285.87 65.92 57198.87 88888.00 2014-11-01 16:09:24.411 305 11285.81 65.93 57198.83 88888.00 2014-11-01 16:09:24.911 305 11285.72 65.87 57198.77 88888.00 2014-11-01 16:09:25.411 305 11285.74 65.87 57198.74 88888.00 2014-11-01 16:09:25.911 305 11285.71 65.86 57198.66 88888.00 2014-11-01 16:09:26.411 305 11285.71 65.82 57198.61 88888.00 2014-11-01 16:09:26.911 305 11285.71 65.84 57198.55 88888.00 2014-11-01 16:09:27.411 305 11285.65 65.85 57198.50 88888.00 2014-11-01 16:09:27.911 305 11285.74 65.78 57198.45 88888.00 2014-11-01 16:09:28.411 305 11285.77 65.73 57198.35 88888.00 2014-11-01 16:09:28.911 305 11285.75 65.72 57198.28 88888.00 2014-11-01 16:09:29.411 305 11285.77 65.67 57198.29 88888.00 2014-11-01 16:09:29.911 305 11285.77 65.58 57198.31 88888.00 2014-11-01 16:09:30.411 305 11285.74 65.53 57198.26 88888.00 2014-11-01 16:09:30.911 305 11285.71 65.54 57198.21 88888.00 2014-11-01 16:09:31.411 305 11285.74 65.53 57198.19 88888.00 2014-11-01 16:09:31.911 305 11285.77 65.48 57198.17 88888.00 2014-11-01 16:09:32.411 305 11285.81 65.47 57198.17 88888.00 2014-11-01 16:09:32.911 305 11285.82 65.44 57198.16 88888.00 2014-11-01 16:09:33.411 305 11285.82 65.37 57198.16 88888.00 2014-11-01 16:09:33.911 305 11285.87 65.33 57198.06 88888.00 2014-11-01 16:09:34.411 305 11285.89 65.33 57198.03 88888.00 2014-11-01 16:09:34.911 305 11285.84 65.28 57198.02 88888.00 2014-11-01 16:09:35.411 305 11285.83 65.21 57197.98 88888.00 2014-11-01 16:09:35.911 305 11285.85 65.18 57197.96 88888.00 2014-11-01 16:09:36.411 305 11285.82 65.17 57197.90 88888.00 2014-11-01 16:09:36.911 305 11285.80 65.16 57197.81 88888.00 2014-11-01 16:09:37.411 305 11285.75 65.11 57197.72 88888.00 2014-11-01 16:09:37.911 305 11285.77 65.04 57197.65 88888.00 2014-11-01 16:09:38.411 305 11285.77 65.00 57197.60 88888.00 2014-11-01 16:09:38.911 305 11285.77 64.98 57197.59 88888.00 2014-11-01 16:09:39.411 305 11285.71 64.98 57197.52 88888.00 2014-11-01 16:09:39.911 305 11285.70 64.96 57197.48 88888.00 2014-11-01 16:09:40.411 305 11285.67 64.90 57197.36 88888.00 2014-11-01 16:09:40.911 305 11285.65 64.84 57197.38 88888.00 2014-11-01 16:09:41.411 305 11285.63 64.82 57197.36 88888.00 2014-11-01 16:09:41.911 305 11285.65 64.78 57197.34 88888.00 2014-11-01 16:09:42.411 305 11285.70 64.78 57197.23 88888.00 2014-11-01 16:09:42.911 305 11285.67 64.77 57197.17 88888.00 2014-11-01 16:09:43.411 305 11285.64 64.76 57197.10 88888.00 2014-11-01 16:09:43.911 305 11285.57 64.73 57197.03 88888.00 2014-11-01 16:09:44.411 305 11285.61 64.71 57196.96 88888.00 2014-11-01 16:09:44.911 305 11285.65 64.72 57196.95 88888.00 2014-11-01 16:09:45.411 305 11285.69 64.73 57196.91 88888.00 2014-11-01 16:09:45.911 305 11285.71 64.72 57196.89 88888.00 2014-11-01 16:09:46.411 305 11285.80 64.73 57196.78 88888.00 2014-11-01 16:09:46.911 305 11285.82 64.68 57196.69 88888.00 2014-11-01 16:09:47.411 305 11285.87 64.65 57196.69 88888.00 2014-11-01 16:09:47.911 305 11285.88 64.62 57196.69 88888.00 2014-11-01 16:09:48.411 305 11285.88 64.60 57196.64 88888.00 2014-11-01 16:09:48.911 305 11285.90 64.57 57196.59 88888.00 2014-11-01 16:09:49.411 305 11285.91 64.52 57196.64 88888.00 2014-11-01 16:09:49.911 305 11285.94 64.51 57196.67 88888.00 2014-11-01 16:09:50.411 305 11285.94 64.50 57196.62 88888.00 2014-11-01 16:09:50.911 305 11285.98 64.48 57196.59 88888.00 2014-11-01 16:09:51.411 305 11286.02 64.42 57196.61 88888.00 2014-11-01 16:09:51.911 305 11286.02 64.39 57196.61 88888.00 2014-11-01 16:09:52.411 305 11285.99 64.35 57196.63 88888.00 2014-11-01 16:09:52.911 305 11285.99 64.28 57196.65 88888.00 2014-11-01 16:09:53.411 305 11286.01 64.22 57196.65 88888.00 2014-11-01 16:09:53.911 305 11285.98 64.22 57196.69 88888.00 2014-11-01 16:09:54.411 305 11285.94 64.21 57196.69 88888.00 2014-11-01 16:09:54.911 305 11285.90 64.17 57196.65 88888.00 2014-11-01 16:09:55.411 305 11285.83 64.16 57196.68 88888.00 2014-11-01 16:09:55.911 305 11285.85 64.12 57196.71 88888.00 2014-11-01 16:09:56.411 305 11285.83 64.11 57196.70 88888.00 2014-11-01 16:09:56.911 305 11285.82 64.11 57196.70 88888.00 2014-11-01 16:09:57.411 305 11285.78 64.11 57196.69 88888.00 2014-11-01 16:09:57.911 305 11285.77 64.07 57196.72 88888.00 2014-11-01 16:09:58.411 305 11285.69 64.08 57196.70 88888.00 2014-11-01 16:09:58.911 305 11285.68 64.09 57196.70 88888.00 2014-11-01 16:09:59.411 305 11285.68 64.07 57196.72 88888.00 2014-11-01 16:09:59.911 305 11285.64 64.10 57196.75 88888.00 2014-11-01 16:10:00.411 305 11285.63 64.10 57196.71 88888.00 2014-11-01 16:10:00.911 305 11285.67 64.10 57196.68 88888.00 2014-11-01 16:10:01.411 305 11285.74 64.09 57196.61 88888.00 2014-11-01 16:10:01.911 305 11285.76 64.08 57196.53 88888.00 2014-11-01 16:10:02.411 305 11285.82 64.05 57196.46 88888.00 2014-11-01 16:10:02.911 305 11285.82 64.08 57196.40 88888.00 2014-11-01 16:10:03.411 305 11285.82 64.09 57196.37 88888.00 2014-11-01 16:10:03.911 305 11285.80 64.12 57196.33 88888.00 2014-11-01 16:10:04.411 305 11285.84 64.12 57196.21 88888.00 2014-11-01 16:10:04.911 305 11285.89 64.09 57196.14 88888.00 2014-11-01 16:10:05.411 305 11285.87 64.03 57196.03 88888.00 2014-11-01 16:10:05.911 305 11285.91 64.01 57195.99 88888.00 2014-11-01 16:10:06.411 305 11285.96 64.02 57195.98 88888.00 2014-11-01 16:10:06.911 305 11286.02 63.98 57195.93 88888.00 2014-11-01 16:10:07.411 305 11286.02 63.96 57195.86 88888.00 2014-11-01 16:10:07.911 305 11285.98 63.96 57195.85 88888.00 2014-11-01 16:10:08.411 305 11285.98 63.92 57195.78 88888.00 2014-11-01 16:10:08.911 305 11285.99 63.90 57195.84 88888.00 2014-11-01 16:10:09.411 305 11285.99 63.89 57195.86 88888.00 2014-11-01 16:10:09.911 305 11286.02 63.85 57195.84 88888.00 2014-11-01 16:10:10.411 305 11285.96 63.83 57195.82 88888.00 2014-11-01 16:10:10.911 305 11285.98 63.80 57195.85 88888.00 2014-11-01 16:10:11.411 305 11285.94 63.80 57195.88 88888.00 2014-11-01 16:10:11.911 305 11285.91 63.78 57195.90 88888.00 2014-11-01 16:10:12.411 305 11285.92 63.78 57195.90 88888.00 2014-11-01 16:10:12.911 305 11285.92 63.78 57195.93 88888.00 2014-11-01 16:10:13.411 305 11285.88 63.75 57195.99 88888.00 2014-11-01 16:10:13.911 305 11285.83 63.74 57196.00 88888.00 2014-11-01 16:10:14.411 305 11285.84 63.75 57196.06 88888.00 2014-11-01 16:10:14.911 305 11285.83 63.78 57196.12 88888.00 2014-11-01 16:10:15.411 305 11285.83 63.81 57196.18 88888.00 2014-11-01 16:10:15.911 305 11285.82 63.78 57196.24 88888.00 2014-11-01 16:10:16.411 305 11285.84 63.80 57196.24 88888.00 2014-11-01 16:10:16.911 305 11285.85 63.82 57196.31 88888.00 2014-11-01 16:10:17.411 305 11285.83 63.84 57196.31 88888.00 2014-11-01 16:10:17.911 305 11285.82 63.88 57196.33 88888.00 2014-11-01 16:10:18.411 305 11285.85 63.88 57196.33 88888.00 2014-11-01 16:10:18.911 305 11285.85 63.90 57196.31 88888.00 2014-11-01 16:10:19.411 305 11285.91 63.90 57196.31 88888.00 2014-11-01 16:10:19.911 305 11285.96 63.90 57196.39 88888.00 2014-11-01 16:10:20.411 305 11285.95 63.94 57196.43 88888.00 2014-11-01 16:10:20.911 305 11286.02 63.94 57196.46 88888.00 2014-11-01 16:10:21.411 305 11286.06 63.94 57196.46 88888.00 2014-11-01 16:10:21.911 305 11286.04 63.92 57196.52 88888.00 2014-11-01 16:10:22.411 305 11286.05 63.97 57196.42 88888.00 2014-11-01 16:10:22.911 305 11286.03 64.01 57196.46 88888.00 2014-11-01 16:10:23.411 305 11286.04 64.04 57196.57 88888.00 2014-11-01 16:10:23.911 305 11285.99 64.08 57196.58 88888.00 2014-11-01 16:10:24.411 305 11286.01 64.14 57196.67 88888.00 2014-11-01 16:10:24.911 305 11286.06 64.14 57196.70 88888.00 2014-11-01 16:10:25.411 305 11286.11 64.14 57196.75 88888.00 2014-11-01 16:10:25.911 305 11286.11 64.12 57196.85 88888.00 2014-11-01 16:10:26.411 305 11286.11 64.18 57196.96 88888.00 2014-11-01 16:10:26.911 305 11286.12 64.22 57196.94 88888.00 2014-11-01 16:10:27.411 305 11286.12 64.26 57197.06 88888.00 2014-11-01 16:10:27.911 305 11286.13 64.34 57197.04 88888.00 2014-11-01 16:10:28.411 305 11286.17 64.38 57197.12 88888.00 2014-11-01 16:10:28.911 305 11286.12 64.44 57197.26 88888.00 2014-11-01 16:10:29.411 305 11286.17 64.51 57197.33 88888.00 2014-11-01 16:10:29.911 305 11286.22 64.53 57197.32 88888.00 2014-11-01 16:10:30.411 305 11286.30 64.62 57197.40 88888.00 2014-11-01 16:10:30.911 305 11286.36 64.66 57197.53 88888.00 2014-11-01 16:10:31.411 305 11286.34 64.70 57197.59 88888.00 2014-11-01 16:10:31.911 305 11286.36 64.71 57197.60 88888.00 2014-11-01 16:10:32.411 305 11286.38 64.77 57197.67 88888.00 2014-11-01 16:10:32.911 305 11286.45 64.82 57197.66 88888.00 2014-11-01 16:10:33.411 305 11286.57 64.89 57197.62 88888.00 2014-11-01 16:10:33.911 305 11286.64 64.92 57197.68 88888.00 2014-11-01 16:10:34.411 305 11286.72 64.93 57197.64 88888.00 2014-11-01 16:10:34.911 305 11286.80 64.99 57197.62 88888.00 2014-11-01 16:10:35.411 305 11286.86 65.02 57197.62 88888.00 2014-11-01 16:10:35.911 305 11286.94 64.99 57197.64 88888.00 2014-11-01 16:10:36.411 305 11287.02 65.02 57197.66 88888.00 2014-11-01 16:10:36.911 305 11287.11 65.06 57197.65 88888.00 2014-11-01 16:10:37.411 305 11287.15 65.06 57197.65 88888.00 2014-11-01 16:10:37.911 305 11287.24 65.05 57197.60 88888.00 2014-11-01 16:10:38.411 305 11287.31 65.05 57197.58 88888.00 2014-11-01 16:10:38.911 305 11287.40 65.10 57197.53 88888.00 2014-11-01 16:10:39.411 305 11287.44 65.14 57197.54 88888.00 2014-11-01 16:10:39.911 305 11287.57 65.13 57197.52 88888.00 2014-11-01 16:10:40.411 305 11287.58 65.18 57197.61 88888.00 2014-11-01 16:10:40.911 305 11287.62 65.19 57197.68 88888.00 2014-11-01 16:10:41.411 305 11287.69 65.23 57197.62 88888.00 2014-11-01 16:10:41.911 305 11287.77 65.23 57197.57 88888.00 2014-11-01 16:10:42.411 305 11287.78 65.25 57197.58 88888.00 2014-11-01 16:10:42.911 305 11287.80 65.33 57197.60 88888.00 2014-11-01 16:10:43.411 305 11287.80 65.27 57197.62 88888.00 2014-11-01 16:10:43.911 305 11287.85 65.26 57197.61 88888.00 2014-11-01 16:10:44.411 305 11287.85 65.32 57197.64 88888.00 2014-11-01 16:10:44.911 305 11287.89 65.34 57197.61 88888.00 2014-11-01 16:10:45.411 305 11287.90 65.40 57197.60 88888.00 2014-11-01 16:10:45.911 305 11287.93 65.47 57197.60 88888.00 2014-11-01 16:10:46.411 305 11287.94 65.47 57197.65 88888.00 2014-11-01 16:10:46.911 305 11288.00 65.50 57197.62 88888.00 2014-11-01 16:10:47.411 305 11288.03 65.51 57197.71 88888.00 2014-11-01 16:10:47.911 305 11288.04 65.52 57197.74 88888.00 2014-11-01 16:10:48.411 305 11288.04 65.54 57197.72 88888.00 2014-11-01 16:10:48.911 305 11288.04 65.54 57197.73 88888.00 2014-11-01 16:10:49.411 305 11288.04 65.52 57197.67 88888.00 2014-11-01 16:10:49.911 305 11288.11 65.54 57197.67 88888.00 2014-11-01 16:10:50.411 305 11288.17 65.59 57197.71 88888.00 2014-11-01 16:10:50.911 305 11288.20 65.61 57197.72 88888.00 2014-11-01 16:10:51.411 305 11288.21 65.59 57197.70 88888.00 2014-11-01 16:10:51.911 305 11288.24 65.64 57197.62 88888.00 2014-11-01 16:10:52.411 305 11288.25 65.67 57197.60 88888.00 2014-11-01 16:10:52.911 305 11288.26 65.65 57197.58 88888.00 2014-11-01 16:10:53.411 305 11288.27 65.61 57197.55 88888.00 2014-11-01 16:10:53.911 305 11288.32 65.61 57197.48 88888.00 2014-11-01 16:10:54.411 305 11288.34 65.62 57197.47 88888.00 2014-11-01 16:10:54.911 305 11288.39 65.66 57197.41 88888.00 2014-11-01 16:10:55.411 305 11288.43 65.64 57197.40 88888.00 2014-11-01 16:10:55.911 305 11288.46 65.62 57197.36 88888.00 2014-11-01 16:10:56.411 305 11288.53 65.61 57197.25 88888.00 2014-11-01 16:10:56.911 305 11288.55 65.58 57197.15 88888.00 2014-11-01 16:10:57.411 305 11288.61 65.58 57197.10 88888.00 2014-11-01 16:10:57.911 305 11288.65 65.57 57197.06 88888.00 2014-11-01 16:10:58.411 305 11288.68 65.55 57197.02 88888.00 2014-11-01 16:10:58.911 305 11288.74 65.57 57197.00 88888.00 2014-11-01 16:10:59.411 305 11288.82 65.62 57196.97 88888.00 2014-11-01 16:10:59.911 305 11288.87 65.64 57196.93 88888.00 2014-11-01 16:11:00.411 305 11288.93 65.62 57196.94 88888.00 2014-11-01 16:11:00.911 305 11289.00 65.67 57196.91 88888.00 2014-11-01 16:11:01.411 305 11289.14 65.66 57196.76 88888.00 2014-11-01 16:11:01.911 305 11289.18 65.67 57196.75 88888.00 2014-11-01 16:11:02.411 305 11289.24 65.69 57196.78 88888.00 2014-11-01 16:11:02.911 305 11289.30 65.75 57196.77 88888.00 2014-11-01 16:11:03.411 305 11289.37 65.80 57196.75 88888.00 2014-11-01 16:11:03.911 305 11289.45 65.80 57196.72 88888.00 2014-11-01 16:11:04.411 305 11289.53 65.78 57196.70 88888.00 2014-11-01 16:11:04.911 305 11289.59 65.78 57196.64 88888.00 2014-11-01 16:11:05.411 305 11289.61 65.84 57196.59 88888.00 2014-11-01 16:11:05.911 305 11289.65 65.87 57196.57 88888.00 2014-11-01 16:11:06.411 305 11289.74 65.89 57196.56 88888.00 2014-11-01 16:11:06.911 305 11289.86 65.94 57196.52 88888.00 2014-11-01 16:11:07.411 305 11289.91 65.95 57196.48 88888.00 2014-11-01 16:11:07.911 305 11289.93 65.94 57196.43 88888.00 2014-11-01 16:11:08.411 305 11289.99 66.01 57196.44 88888.00 2014-11-01 16:11:08.911 305 11290.01 66.05 57196.46 88888.00 2014-11-01 16:11:09.411 305 11290.02 66.06 57196.46 88888.00 2014-11-01 16:11:09.911 305 11290.08 66.08 57196.39 88888.00 2014-11-01 16:11:10.411 305 11290.12 66.11 57196.30 88888.00 2014-11-01 16:11:10.911 305 11290.19 66.07 57196.27 88888.00 2014-11-01 16:11:11.411 305 11290.23 66.12 57196.21 88888.00 2014-11-01 16:11:11.911 305 11290.25 66.14 57196.29 88888.00 2014-11-01 16:11:12.411 305 11290.23 66.15 57196.25 88888.00 2014-11-01 16:11:12.911 305 11290.25 66.14 57196.21 88888.00 2014-11-01 16:11:13.411 305 11290.20 66.16 57196.13 88888.00 2014-11-01 16:11:13.911 305 11290.21 66.15 57196.16 88888.00 2014-11-01 16:11:14.411 305 11290.27 66.21 57196.16 88888.00 2014-11-01 16:11:14.911 305 11290.30 66.20 57196.16 88888.00 2014-11-01 16:11:15.411 305 11290.37 66.20 57196.18 88888.00 2014-11-01 16:11:15.911 305 11290.43 66.23 57196.18 88888.00 2014-11-01 16:11:16.411 305 11290.47 66.25 57196.11 88888.00 2014-11-01 16:11:16.911 305 11290.53 66.26 57196.05 88888.00 2014-11-01 16:11:17.411 305 11290.56 66.25 57195.98 88888.00 2014-11-01 16:11:17.911 305 11290.61 66.28 57195.98 88888.00 2014-11-01 16:11:18.411 305 11290.64 66.28 57195.93 88888.00 2014-11-01 16:11:18.911 305 11290.67 66.33 57195.91 88888.00 2014-11-01 16:11:19.411 305 11290.72 66.37 57195.82 88888.00 2014-11-01 16:11:19.911 305 11290.76 66.37 57195.78 88888.00 2014-11-01 16:11:20.411 305 11290.78 66.35 57195.75 88888.00 2014-11-01 16:11:20.911 305 11290.79 66.35 57195.69 88888.00 2014-11-01 16:11:21.411 305 11290.84 66.33 57195.66 88888.00 2014-11-01 16:11:21.911 305 11290.88 66.33 57195.53 88888.00 2014-11-01 16:11:22.411 305 11290.92 66.37 57195.52 88888.00 2014-11-01 16:11:22.911 305 11290.98 66.41 57195.56 88888.00 2014-11-01 16:11:23.411 305 11291.00 66.46 57195.56 88888.00 2014-11-01 16:11:23.911 305 11290.99 66.49 57195.60 88888.00 2014-11-01 16:11:24.411 305 11291.05 66.55 57195.52 88888.00 2014-11-01 16:11:24.911 305 11291.16 66.61 57195.49 88888.00 2014-11-01 16:11:25.411 305 11291.25 66.61 57195.49 88888.00 2014-11-01 16:11:25.911 305 11291.24 66.63 57195.53 88888.00 2014-11-01 16:11:26.411 305 11291.25 66.70 57195.52 88888.00 2014-11-01 16:11:26.911 305 11291.38 66.76 57195.56 88888.00 2014-11-01 16:11:27.411 305 11291.45 66.81 57195.56 88888.00 2014-11-01 16:11:27.911 305 11291.51 66.84 57195.52 88888.00 2014-11-01 16:11:28.411 305 11291.57 66.91 57195.50 88888.00 2014-11-01 16:11:28.911 305 11291.60 66.97 57195.47 88888.00 2014-11-01 16:11:29.411 305 11291.69 67.01 57195.43 88888.00 2014-11-01 16:11:29.911 305 11291.80 67.02 57195.48 88888.00 2014-11-01 16:11:30.411 305 11291.86 67.03 57195.41 88888.00 2014-11-01 16:11:30.911 305 11291.87 67.02 57195.37 88888.00 2014-11-01 16:11:31.411 305 11291.95 67.08 57195.41 88888.00 2014-11-01 16:11:31.911 305 11291.99 67.10 57195.40 88888.00 2014-11-01 16:11:32.411 305 11292.03 67.11 57195.39 88888.00 2014-11-01 16:11:32.911 305 11292.07 67.09 57195.36 88888.00 2014-11-01 16:11:33.411 305 11292.10 67.08 57195.36 88888.00 2014-11-01 16:11:33.911 305 11292.14 67.07 57195.29 88888.00 2014-11-01 16:11:34.411 305 11292.18 67.07 57195.26 88888.00 2014-11-01 16:11:34.911 305 11292.18 67.08 57195.20 88888.00 2014-11-01 16:11:35.411 305 11292.20 67.08 57195.23 88888.00 2014-11-01 16:11:35.911 305 11292.22 67.07 57195.26 88888.00 2014-11-01 16:11:36.411 305 11292.18 67.09 57195.31 88888.00 2014-11-01 16:11:36.911 305 11292.18 67.10 57195.35 88888.00 2014-11-01 16:11:37.411 305 11292.20 67.11 57195.37 88888.00 2014-11-01 16:11:37.911 305 11292.21 67.11 57195.31 88888.00 2014-11-01 16:11:38.411 305 11292.18 67.11 57195.34 88888.00 2014-11-01 16:11:38.911 305 11292.21 67.13 57195.28 88888.00 2014-11-01 16:11:39.411 305 11292.30 67.16 57195.26 88888.00 2014-11-01 16:11:39.911 305 11292.30 67.20 57195.27 88888.00 2014-11-01 16:11:40.412 305 11292.25 67.27 57195.28 88888.00 2014-11-01 16:11:40.912 305 11292.24 67.28 57195.28 88888.00 2014-11-01 16:11:41.412 305 11292.29 67.31 57195.22 88888.00 2014-11-01 16:11:41.912 305 11292.31 67.36 57195.20 88888.00 2014-11-01 16:11:42.412 305 11292.31 67.31 57195.17 88888.00 2014-11-01 16:11:42.912 305 11292.29 67.34 57195.14 88888.00 2014-11-01 16:11:43.412 305 11292.29 67.42 57195.10 88888.00 2014-11-01 16:11:43.912 305 11292.28 67.45 57195.02 88888.00 2014-11-01 16:11:44.412 305 11292.28 67.47 57195.11 88888.00 2014-11-01 16:11:44.912 305 11292.35 67.50 57195.07 88888.00 2014-11-01 16:11:45.412 305 11292.41 67.57 57195.16 88888.00 2014-11-01 16:11:45.912 305 11292.46 67.64 57195.21 88888.00 2014-11-01 16:11:46.412 305 11292.50 67.64 57195.23 88888.00 2014-11-01 16:11:46.912 305 11292.55 67.68 57195.18 88888.00 2014-11-01 16:11:47.412 305 11292.57 67.71 57195.20 88888.00 2014-11-01 16:11:47.912 305 11292.63 67.73 57195.23 88888.00 2014-11-01 16:11:48.412 305 11292.65 67.78 57195.20 88888.00 2014-11-01 16:11:48.912 305 11292.68 67.81 57195.15 88888.00 2014-11-01 16:11:49.412 305 11292.70 67.81 57195.16 88888.00 2014-11-01 16:11:49.912 305 11292.79 67.84 57195.24 88888.00 2014-11-01 16:11:50.412 305 11292.80 67.90 57195.23 88888.00 2014-11-01 16:11:50.912 305 11292.80 67.85 57195.20 88888.00 2014-11-01 16:11:51.412 305 11292.83 67.95 57195.26 88888.00 2014-11-01 16:11:51.912 305 11292.89 67.96 57195.30 88888.00 2014-11-01 16:11:52.412 305 11292.86 67.95 57195.30 88888.00 2014-11-01 16:11:52.912 305 11292.89 67.97 57195.33 88888.00 2014-11-01 16:11:53.412 305 11292.98 68.03 57195.28 88888.00 2014-11-01 16:11:53.912 305 11292.97 68.03 57195.26 88888.00 2014-11-01 16:11:54.412 305 11292.98 67.98 57195.33 88888.00 2014-11-01 16:11:54.912 305 11293.05 67.96 57195.39 88888.00 2014-11-01 16:11:55.412 305 11293.07 68.02 57195.30 88888.00 2014-11-01 16:11:55.912 305 11293.13 68.03 57195.33 88888.00 2014-11-01 16:11:56.412 305 11293.12 68.04 57195.40 88888.00 2014-11-01 16:11:56.912 305 11293.11 68.03 57195.39 88888.00 2014-11-01 16:11:57.412 305 11293.11 67.99 57195.35 88888.00 2014-11-01 16:11:57.912 305 11293.17 68.02 57195.35 88888.00 2014-11-01 16:11:58.412 305 11293.20 68.07 57195.31 88888.00 2014-11-01 16:11:58.912 305 11293.18 68.10 57195.28 88888.00 2014-11-01 16:11:59.412 305 11293.18 68.11 57195.33 88888.00 2014-11-01 16:11:59.912 305 11293.19 68.12 57195.37 88888.00 2014-11-01 16:12:00.412 305 11293.21 68.15 57195.35 88888.00 2014-11-01 16:12:00.912 305 11293.27 68.19 57195.31 88888.00 2014-11-01 16:12:01.412 305 11293.22 68.23 57195.27 88888.00 2014-11-01 16:12:01.912 305 11293.21 68.24 57195.29 88888.00 2014-11-01 16:12:02.412 305 11293.24 68.27 57195.28 88888.00 2014-11-01 16:12:02.912 305 11293.25 68.34 57195.28 88888.00 2014-11-01 16:12:03.412 305 11293.26 68.39 57195.28 88888.00 2014-11-01 16:12:03.912 305 11293.25 68.40 57195.29 88888.00 2014-11-01 16:12:04.412 305 11293.24 68.41 57195.31 88888.00 2014-11-01 16:12:04.912 305 11293.24 68.43 57195.27 88888.00 2014-11-01 16:12:05.412 305 11293.26 68.44 57195.27 88888.00 2014-11-01 16:12:05.912 305 11293.33 68.50 57195.27 88888.00 2014-11-01 16:12:06.412 305 11293.28 68.53 57195.33 88888.00 2014-11-01 16:12:06.912 305 11293.25 68.56 57195.33 88888.00 2014-11-01 16:12:07.412 305 11293.19 68.56 57195.33 88888.00 2014-11-01 16:12:07.912 305 11293.18 68.54 57195.33 88888.00 2014-11-01 16:12:08.412 305 11293.17 68.52 57195.34 88888.00 2014-11-01 16:12:08.912 305 11293.18 68.52 57195.27 88888.00 2014-11-01 16:12:09.412 305 11293.11 68.58 57195.29 88888.00 2014-11-01 16:12:09.912 305 11293.04 68.59 57195.39 88888.00 2014-11-01 16:12:10.412 305 11293.05 68.58 57195.41 88888.00 2014-11-01 16:12:10.912 305 11293.06 68.56 57195.37 88888.00 2014-11-01 16:12:11.412 305 11293.01 68.56 57195.36 88888.00 2014-11-01 16:12:11.912 305 11293.01 68.58 57195.35 88888.00 2014-11-01 16:12:12.412 305 11293.03 68.56 57195.33 88888.00 2014-11-01 16:12:12.912 305 11292.99 68.53 57195.29 88888.00 2014-11-01 16:12:13.412 305 11292.97 68.49 57195.26 88888.00 2014-11-01 16:12:13.912 305 11292.94 68.49 57195.30 88888.00 2014-11-01 16:12:14.412 305 11292.98 68.47 57195.34 88888.00 2014-11-01 16:12:14.912 305 11292.96 68.47 57195.33 88888.00 2014-11-01 16:12:15.412 305 11292.92 68.47 57195.28 88888.00 2014-11-01 16:12:15.912 305 11292.93 68.51 57195.24 88888.00 2014-11-01 16:12:16.412 305 11293.00 68.50 57195.18 88888.00 2014-11-01 16:12:16.912 305 11293.00 68.49 57195.24 88888.00 2014-11-01 16:12:17.412 305 11293.01 68.53 57195.29 88888.00 2014-11-01 16:12:17.912 305 11293.06 68.49 57195.23 88888.00 2014-11-01 16:12:18.412 305 11293.11 68.40 57195.18 88888.00 2014-11-01 16:12:18.912 305 11293.11 68.34 57195.17 88888.00 2014-11-01 16:12:19.412 305 11293.08 68.31 57195.14 88888.00 2014-11-01 16:12:19.912 305 11293.05 68.31 57195.13 88888.00 2014-11-01 16:12:20.412 305 11293.03 68.30 57195.15 88888.00 2014-11-01 16:12:20.912 305 11293.07 68.31 57195.14 88888.00 2014-11-01 16:12:21.412 305 11293.10 68.32 57195.10 88888.00 2014-11-01 16:12:21.912 305 11293.11 68.29 57195.05 88888.00 2014-11-01 16:12:22.412 305 11293.11 68.26 57194.99 88888.00 2014-11-01 16:12:22.912 305 11293.08 68.25 57195.02 88888.00 2014-11-01 16:12:23.412 305 11293.06 68.24 57194.96 88888.00 2014-11-01 16:12:23.912 305 11293.04 68.22 57194.94 88888.00 2014-11-01 16:12:24.412 305 11293.05 68.23 57194.96 88888.00 2014-11-01 16:12:24.912 305 11293.05 68.20 57194.97 88888.00 2014-11-01 16:12:25.412 305 11293.03 68.26 57194.95 88888.00 2014-11-01 16:12:25.912 305 11293.03 68.31 57194.92 88888.00 2014-11-01 16:12:26.412 305 11293.00 68.33 57194.90 88888.00 2014-11-01 16:12:26.912 305 11293.00 68.29 57194.96 88888.00 2014-11-01 16:12:27.412 305 11293.01 68.30 57194.96 88888.00 2014-11-01 16:12:27.912 305 11292.99 68.26 57194.95 88888.00 2014-11-01 16:12:28.412 305 11293.01 68.29 57194.96 88888.00 2014-11-01 16:12:28.912 305 11293.04 68.26 57194.92 88888.00 2014-11-01 16:12:29.412 305 11293.07 68.25 57194.94 88888.00 2014-11-01 16:12:29.912 305 11293.06 68.25 57194.97 88888.00 2014-11-01 16:12:30.412 305 11293.07 68.29 57195.01 88888.00 2014-11-01 16:12:30.912 305 11293.05 68.30 57195.03 88888.00 2014-11-01 16:12:31.412 305 11293.07 68.30 57195.10 88888.00 2014-11-01 16:12:31.912 305 11293.11 68.31 57195.16 88888.00 2014-11-01 16:12:32.412 305 11293.10 68.36 57195.22 88888.00 2014-11-01 16:12:32.912 305 11293.11 68.40 57195.20 88888.00 2014-11-01 16:12:33.412 305 11293.11 68.39 57195.21 88888.00 2014-11-01 16:12:33.912 305 11293.11 68.39 57195.28 88888.00 2014-11-01 16:12:34.412 305 11293.11 68.40 57195.33 88888.00 2014-11-01 16:12:34.912 305 11293.13 68.43 57195.40 88888.00 2014-11-01 16:12:35.412 305 11293.14 68.45 57195.42 88888.00 2014-11-01 16:12:35.912 305 11293.17 68.45 57195.45 88888.00 2014-11-01 16:12:36.412 305 11293.18 68.50 57195.56 88888.00 2014-11-01 16:12:36.912 305 11293.15 68.51 57195.60 88888.00 2014-11-01 16:12:37.412 305 11293.11 68.44 57195.69 88888.00 2014-11-01 16:12:37.912 305 11293.14 68.45 57195.73 88888.00 2014-11-01 16:12:38.412 305 11293.18 68.44 57195.82 88888.00 2014-11-01 16:12:38.912 305 11293.14 68.45 57195.78 88888.00 2014-11-01 16:12:39.412 305 11293.11 68.41 57195.76 88888.00 2014-11-01 16:12:39.912 305 11293.04 68.47 57195.84 88888.00 2014-11-01 16:12:40.412 305 11293.03 68.41 57195.75 88888.00 2014-11-01 16:12:40.912 305 11293.05 68.43 57195.80 88888.00 2014-11-01 16:12:41.412 305 11293.03 68.45 57195.85 88888.00 2014-11-01 16:12:41.912 305 11292.93 68.46 57195.90 88888.00 2014-11-01 16:12:42.412 305 11292.89 68.45 57195.95 88888.00 2014-11-01 16:12:42.912 305 11292.84 68.43 57196.03 88888.00 2014-11-01 16:12:43.412 305 11292.82 68.43 57196.07 88888.00 2014-11-01 16:12:43.912 305 11292.77 68.44 57196.12 88888.00 2014-11-01 16:12:44.412 305 11292.72 68.44 57196.12 88888.00 2014-11-01 16:12:44.912 305 11292.68 68.45 57196.16 88888.00 2014-11-01 16:12:45.412 305 11292.68 68.47 57196.25 88888.00 2014-11-01 16:12:45.912 305 11292.68 68.52 57196.23 88888.00 2014-11-01 16:12:46.412 305 11292.63 68.49 57196.19 88888.00 2014-11-01 16:12:46.912 305 11292.61 68.47 57196.19 88888.00 2014-11-01 16:12:47.412 305 11292.56 68.46 57196.18 88888.00 2014-11-01 16:12:47.912 305 11292.51 68.46 57196.20 88888.00 2014-11-01 16:12:48.412 305 11292.52 68.47 57196.24 88888.00 2014-11-01 16:12:48.912 305 11292.51 68.49 57196.27 88888.00 2014-11-01 16:12:49.412 305 11292.53 68.49 57196.37 88888.00 2014-11-01 16:12:49.912 305 11292.49 68.49 57196.45 88888.00 2014-11-01 16:12:50.412 305 11292.49 68.49 57196.50 88888.00 2014-11-01 16:12:50.912 305 11292.49 68.46 57196.50 88888.00 2014-11-01 16:12:51.412 305 11292.46 68.47 57196.52 88888.00 2014-11-01 16:12:51.912 305 11292.43 68.46 57196.58 88888.00 2014-11-01 16:12:52.412 305 11292.44 68.45 57196.50 88888.00 2014-11-01 16:12:52.912 305 11292.42 68.45 57196.53 88888.00 2014-11-01 16:12:53.412 305 11292.41 68.44 57196.61 88888.00 2014-11-01 16:12:53.912 305 11292.41 68.45 57196.65 88888.00 2014-11-01 16:12:54.412 305 11292.39 68.45 57196.65 88888.00 2014-11-01 16:12:54.912 305 11292.32 68.47 57196.69 88888.00 2014-11-01 16:12:55.412 305 11292.30 68.47 57196.76 88888.00 2014-11-01 16:12:55.912 305 11292.29 68.47 57196.81 88888.00 2014-11-01 16:12:56.412 305 11292.32 68.46 57196.81 88888.00 2014-11-01 16:12:56.912 305 11292.25 68.45 57196.82 88888.00 2014-11-01 16:12:57.412 305 11292.17 68.43 57196.81 88888.00 2014-11-01 16:12:57.912 305 11292.15 68.40 57196.83 88888.00 2014-11-01 16:12:58.412 305 11292.14 68.41 57196.88 88888.00 2014-11-01 16:12:58.912 305 11292.15 68.41 57196.87 88888.00 2014-11-01 16:12:59.412 305 11292.09 68.39 57196.88 88888.00 2014-11-01 16:12:59.912 305 11291.99 68.43 57196.91 88888.00 2014-11-01 16:13:00.412 305 11291.93 68.47 57196.97 88888.00 2014-11-01 16:13:00.912 305 11291.88 68.53 57197.02 88888.00 2014-11-01 16:13:01.412 305 11291.89 68.54 57197.15 88888.00 2014-11-01 16:13:01.912 305 11291.86 68.54 57197.17 88888.00 2014-11-01 16:13:02.412 305 11291.82 68.58 57197.17 88888.00 2014-11-01 16:13:02.912 305 11291.85 68.58 57197.22 88888.00 2014-11-01 16:13:03.412 305 11291.85 68.59 57197.25 88888.00 2014-11-01 16:13:03.912 305 11291.78 68.66 57197.29 88888.00 2014-11-01 16:13:04.412 305 11291.73 68.67 57197.38 88888.00 2014-11-01 16:13:04.912 305 11291.75 68.68 57197.44 88888.00 2014-11-01 16:13:05.412 305 11291.78 68.71 57197.52 88888.00 2014-11-01 16:13:05.912 305 11291.78 68.75 57197.58 88888.00 2014-11-01 16:13:06.412 305 11291.76 68.74 57197.53 88888.00 2014-11-01 16:13:06.912 305 11291.69 68.74 57197.55 88888.00 2014-11-01 16:13:07.412 305 11291.72 68.74 57197.66 88888.00 2014-11-01 16:13:07.912 305 11291.74 68.79 57197.72 88888.00 2014-11-01 16:13:08.412 305 11291.75 68.75 57197.75 88888.00 2014-11-01 16:13:08.912 305 11291.74 68.75 57197.79 88888.00 2014-11-01 16:13:09.412 305 11291.76 68.80 57197.87 88888.00 2014-11-01 16:13:09.912 305 11291.76 68.77 57197.93 88888.00 2014-11-01 16:13:10.412 305 11291.78 68.74 57197.91 88888.00 2014-11-01 16:13:10.912 305 11291.74 68.77 57197.96 88888.00 2014-11-01 16:13:11.412 305 11291.72 68.79 57198.00 88888.00 2014-11-01 16:13:11.912 305 11291.74 68.80 57198.02 88888.00 2014-11-01 16:13:12.412 305 11291.72 68.79 57198.05 88888.00 2014-11-01 16:13:12.912 305 11291.69 68.81 57198.09 88888.00 2014-11-01 16:13:13.412 305 11291.68 68.81 57198.09 88888.00 2014-11-01 16:13:13.912 305 11291.68 68.85 57198.07 88888.00 2014-11-01 16:13:14.412 305 11291.66 68.83 57198.07 88888.00 2014-11-01 16:13:14.912 305 11291.66 68.86 57198.09 88888.00 2014-11-01 16:13:15.412 305 11291.66 68.86 57198.12 88888.00 2014-11-01 16:13:15.912 305 11291.66 68.84 57198.15 88888.00 2014-11-01 16:13:16.412 305 11291.67 68.84 57198.16 88888.00 2014-11-01 16:13:16.912 305 11291.66 68.84 57198.12 88888.00 2014-11-01 16:13:17.412 305 11291.65 68.84 57198.05 88888.00 2014-11-01 16:13:17.912 305 11291.69 68.81 57198.09 88888.00 2014-11-01 16:13:18.412 305 11291.68 68.84 57198.10 88888.00 2014-11-01 16:13:18.912 305 11291.68 68.88 57198.05 88888.00 2014-11-01 16:13:19.412 305 11291.66 68.91 57198.02 88888.00 2014-11-01 16:13:19.912 305 11291.65 68.92 57198.03 88888.00 2014-11-01 16:13:20.412 305 11291.71 68.91 57198.06 88888.00 2014-11-01 16:13:20.912 305 11291.73 68.90 57198.12 88888.00 2014-11-01 16:13:21.412 305 11291.74 68.92 57198.11 88888.00 2014-11-01 16:13:21.912 305 11291.79 68.91 57198.07 88888.00 2014-11-01 16:13:22.412 305 11291.81 68.90 57198.03 88888.00 2014-11-01 16:13:22.912 305 11291.83 68.90 57197.99 88888.00 2014-11-01 16:13:23.412 305 11291.86 68.87 57197.99 88888.00 2014-11-01 16:13:23.912 305 11291.85 68.83 57198.02 88888.00 2014-11-01 16:13:24.412 305 11291.86 68.80 57197.97 88888.00 2014-11-01 16:13:24.912 305 11291.81 68.75 57197.84 88888.00 2014-11-01 16:13:25.412 305 11291.75 68.73 57197.70 88888.00 2014-11-01 16:13:25.912 305 11291.75 68.68 57197.77 88888.00 2014-11-01 16:13:26.412 305 11291.79 68.66 57197.81 88888.00 2014-11-01 16:13:26.912 305 11291.79 68.64 57197.77 88888.00 2014-11-01 16:13:27.412 305 11291.81 68.58 57197.72 88888.00 2014-11-01 16:13:27.912 305 11291.80 68.56 57197.72 88888.00 2014-11-01 16:13:28.412 305 11291.73 68.52 57197.65 88888.00 2014-11-01 16:13:28.912 305 11291.69 68.50 57197.47 88888.00 2014-11-01 16:13:29.412 305 11291.71 68.50 57197.39 88888.00 2014-11-01 16:13:29.912 305 11291.67 68.49 57197.38 88888.00 2014-11-01 16:13:30.412 305 11291.66 68.46 57197.35 88888.00 2014-11-01 16:13:30.912 305 11291.67 68.38 57197.38 88888.00 2014-11-01 16:13:31.412 305 11291.72 68.34 57197.33 88888.00 2014-11-01 16:13:31.912 305 11291.72 68.34 57197.25 88888.00 2014-11-01 16:13:32.412 305 11291.74 68.34 57197.25 88888.00 2014-11-01 16:13:32.912 305 11291.72 68.32 57197.19 88888.00 2014-11-01 16:13:33.412 305 11291.68 68.30 57197.14 88888.00 2014-11-01 16:13:33.912 305 11291.65 68.26 57197.10 88888.00 2014-11-01 16:13:34.412 305 11291.71 68.27 57196.97 88888.00 2014-11-01 16:13:34.912 305 11291.68 68.27 57196.91 88888.00 2014-11-01 16:13:35.412 305 11291.65 68.25 57197.02 88888.00 2014-11-01 16:13:35.912 305 11291.65 68.25 57197.06 88888.00 2014-11-01 16:13:36.412 305 11291.61 68.23 57197.10 88888.00 2014-11-01 16:13:36.912 305 11291.59 68.25 57197.10 88888.00 2014-11-01 16:13:37.412 305 11291.62 68.24 57197.09 88888.00 2014-11-01 16:13:37.912 305 11291.61 68.27 57197.10 88888.00 2014-11-01 16:13:38.412 305 11291.65 68.30 57197.16 88888.00 2014-11-01 16:13:38.912 305 11291.67 68.29 57197.21 88888.00 2014-11-01 16:13:39.412 305 11291.67 68.30 57197.20 88888.00 2014-11-01 16:13:39.912 305 11291.69 68.34 57197.20 88888.00 2014-11-01 16:13:40.412 305 11291.68 68.37 57197.22 88888.00 2014-11-01 16:13:40.912 305 11291.72 68.40 57197.22 88888.00 2014-11-01 16:13:41.412 305 11291.73 68.45 57197.30 88888.00 2014-11-01 16:13:41.912 305 11291.67 68.43 57197.32 88888.00 2014-11-01 16:13:42.412 305 11291.72 68.47 57197.33 88888.00 2014-11-01 16:13:42.912 305 11291.82 68.49 57197.38 88888.00 2014-11-01 16:13:43.412 305 11291.85 68.52 57197.42 88888.00 2014-11-01 16:13:43.912 305 11291.89 68.56 57197.42 88888.00 2014-11-01 16:13:44.412 305 11291.86 68.58 57197.42 88888.00 2014-11-01 16:13:44.912 305 11291.88 68.61 57197.46 88888.00 2014-11-01 16:13:45.412 305 11291.86 68.63 57197.48 88888.00 2014-11-01 16:13:45.912 305 11291.87 68.64 57197.48 88888.00 2014-11-01 16:13:46.412 305 11291.88 68.65 57197.49 88888.00 2014-11-01 16:13:46.912 305 11291.89 68.63 57197.52 88888.00 2014-11-01 16:13:47.412 305 11291.93 68.65 57197.55 88888.00 2014-11-01 16:13:47.912 305 11291.92 68.66 57197.59 88888.00 2014-11-01 16:13:48.412 305 11291.93 68.68 57197.58 88888.00 2014-11-01 16:13:48.912 305 11291.95 68.70 57197.51 88888.00 2014-11-01 16:13:49.412 305 11292.00 68.72 57197.48 88888.00 2014-11-01 16:13:49.912 305 11292.03 68.78 57197.48 88888.00 2014-11-01 16:13:50.412 305 11292.09 68.74 57197.42 88888.00 2014-11-01 16:13:50.912 305 11292.11 68.71 57197.40 88888.00 2014-11-01 16:13:51.412 305 11292.17 68.73 57197.36 88888.00 2014-11-01 16:13:51.912 305 11292.18 68.73 57197.29 88888.00 2014-11-01 16:13:52.412 305 11292.23 68.72 57197.23 88888.00 2014-11-01 16:13:52.912 305 11292.29 68.67 57197.27 88888.00 2014-11-01 16:13:53.412 305 11292.34 68.66 57197.22 88888.00 2014-11-01 16:13:53.912 305 11292.38 68.65 57197.17 88888.00 2014-11-01 16:13:54.412 305 11292.39 68.66 57197.15 88888.00 2014-11-01 16:13:54.912 305 11292.43 68.67 57197.10 88888.00 2014-11-01 16:13:55.412 305 11292.50 68.65 57197.01 88888.00 2014-11-01 16:13:55.912 305 11292.56 68.60 57196.94 88888.00 2014-11-01 16:13:56.412 305 11292.53 68.60 57196.85 88888.00 2014-11-01 16:13:56.912 305 11292.56 68.63 57196.84 88888.00 2014-11-01 16:13:57.412 305 11292.62 68.64 57196.84 88888.00 2014-11-01 16:13:57.912 305 11292.64 68.59 57196.84 88888.00 2014-11-01 16:13:58.412 305 11292.62 68.58 57196.78 88888.00 2014-11-01 16:13:58.912 305 11292.64 68.61 57196.81 88888.00 2014-11-01 16:13:59.412 305 11292.64 68.59 57196.76 88888.00 2014-11-01 16:13:59.912 305 11292.64 68.56 57196.76 88888.00 2014-11-01 16:14:00.412 305 11292.70 68.60 57196.82 88888.00 2014-11-01 16:14:00.912 305 11292.75 68.60 57196.75 88888.00 2014-11-01 16:14:01.412 305 11292.78 68.58 57196.72 88888.00 2014-11-01 16:14:01.912 305 11292.76 68.58 57196.70 88888.00 2014-11-01 16:14:02.412 305 11292.79 68.58 57196.68 88888.00 2014-11-01 16:14:02.912 305 11292.75 68.56 57196.77 88888.00 2014-11-01 16:14:03.412 305 11292.75 68.54 57196.77 88888.00 2014-11-01 16:14:03.912 305 11292.78 68.58 57196.77 88888.00 2014-11-01 16:14:04.412 305 11292.79 68.59 57196.84 88888.00 2014-11-01 16:14:04.912 305 11292.83 68.57 57196.80 88888.00 2014-11-01 16:14:05.412 305 11292.82 68.53 57196.77 88888.00 2014-11-01 16:14:05.912 305 11292.82 68.51 57196.77 88888.00 2014-11-01 16:14:06.412 305 11292.83 68.52 57196.71 88888.00 2014-11-01 16:14:06.912 305 11292.83 68.52 57196.70 88888.00 2014-11-01 16:14:07.412 305 11292.80 68.52 57196.67 88888.00 2014-11-01 16:14:07.912 305 11292.82 68.58 57196.58 88888.00 2014-11-01 16:14:08.412 305 11292.84 68.57 57196.56 88888.00 2014-11-01 16:14:08.912 305 11292.86 68.56 57196.52 88888.00 2014-11-01 16:14:09.412 305 11292.86 68.57 57196.46 88888.00 2014-11-01 16:14:09.912 305 11292.91 68.56 57196.46 88888.00 2014-11-01 16:14:10.412 305 11292.94 68.56 57196.43 88888.00 2014-11-01 16:14:10.912 305 11292.94 68.53 57196.39 88888.00 2014-11-01 16:14:11.412 305 11292.99 68.50 57196.37 88888.00 2014-11-01 16:14:11.912 305 11292.99 68.47 57196.35 88888.00 2014-11-01 16:14:12.412 305 11293.00 68.45 57196.29 88888.00 2014-11-01 16:14:12.912 305 11293.01 68.45 57196.26 88888.00 2014-11-01 16:14:13.412 305 11293.00 68.41 57196.19 88888.00 2014-11-01 16:14:13.912 305 11293.03 68.38 57196.20 88888.00 2014-11-01 16:14:14.412 305 11293.03 68.36 57196.17 88888.00 2014-11-01 16:14:14.912 305 11293.13 68.38 57196.04 88888.00 2014-11-01 16:14:15.412 305 11293.14 68.39 57195.97 88888.00 2014-11-01 16:14:15.912 305 11293.18 68.37 57195.88 88888.00 2014-11-01 16:14:16.412 305 11293.18 68.37 57195.86 88888.00 2014-11-01 16:14:16.912 305 11293.24 68.38 57195.84 88888.00 2014-11-01 16:14:17.412 305 11293.34 68.39 57195.85 88888.00 2014-11-01 16:14:17.912 305 11293.39 68.39 57195.80 88888.00 2014-11-01 16:14:18.412 305 11293.45 68.37 57195.73 88888.00 2014-11-01 16:14:18.912 305 11293.43 68.34 57195.61 88888.00 2014-11-01 16:14:19.412 305 11293.41 68.30 57195.59 88888.00 2014-11-01 16:14:19.912 305 11293.46 68.29 57195.59 88888.00 2014-11-01 16:14:20.412 305 11293.49 68.26 57195.58 88888.00 2014-11-01 16:14:20.912 305 11293.53 68.23 57195.49 88888.00 2014-11-01 16:14:21.412 305 11293.55 68.25 57195.47 88888.00 2014-11-01 16:14:21.912 305 11293.62 68.27 57195.41 88888.00 2014-11-01 16:14:22.412 305 11293.67 68.27 57195.39 88888.00 2014-11-01 16:14:22.912 305 11293.71 68.23 57195.33 88888.00 2014-11-01 16:14:23.412 305 11293.76 68.24 57195.31 88888.00 2014-11-01 16:14:23.912 305 11293.75 68.26 57195.31 88888.00 2014-11-01 16:14:24.412 305 11293.78 68.30 57195.29 88888.00 2014-11-01 16:14:24.912 305 11293.84 68.27 57195.31 88888.00 2014-11-01 16:14:25.412 305 11293.89 68.26 57195.37 88888.00 2014-11-01 16:14:25.912 305 11293.95 68.25 57195.30 88888.00 2014-11-01 16:14:26.412 305 11293.97 68.27 57195.26 88888.00 2014-11-01 16:14:26.912 305 11293.94 68.31 57195.20 88888.00 2014-11-01 16:14:27.412 305 11293.96 68.26 57195.11 88888.00 2014-11-01 16:14:27.912 305 11294.01 68.23 57195.04 88888.00 2014-11-01 16:14:28.412 305 11294.09 68.24 57194.99 88888.00 2014-11-01 16:14:28.912 305 11294.14 68.22 57194.92 88888.00 2014-11-01 16:14:29.412 305 11294.12 68.17 57194.95 88888.00 2014-11-01 16:14:29.912 305 11294.14 68.13 57194.91 88888.00 2014-11-01 16:14:30.412 305 11294.17 68.07 57194.79 88888.00 2014-11-01 16:14:30.912 305 11294.16 68.11 57194.76 88888.00 2014-11-01 16:14:31.412 305 11294.18 68.06 57194.70 88888.00 2014-11-01 16:14:31.912 305 11294.22 68.03 57194.65 88888.00 2014-11-01 16:14:32.412 305 11294.23 68.02 57194.59 88888.00 2014-11-01 16:14:32.912 305 11294.28 67.96 57194.50 88888.00 2014-11-01 16:14:33.412 305 11294.28 67.92 57194.43 88888.00 2014-11-01 16:14:33.912 305 11294.31 67.90 57194.38 88888.00 2014-11-01 16:14:34.412 305 11294.36 67.85 57194.31 88888.00 2014-11-01 16:14:34.912 305 11294.39 67.76 57194.20 88888.00 2014-11-01 16:14:35.412 305 11294.43 67.76 57194.15 88888.00 2014-11-01 16:14:35.912 305 11294.47 67.73 57194.11 88888.00 2014-11-01 16:14:36.412 305 11294.51 67.65 57194.02 88888.00 2014-11-01 16:14:36.912 305 11294.57 67.66 57193.92 88888.00 2014-11-01 16:14:37.412 305 11294.60 67.62 57193.77 88888.00 2014-11-01 16:14:37.912 305 11294.67 67.61 57193.70 88888.00 2014-11-01 16:14:38.412 305 11294.75 67.57 57193.68 88888.00 2014-11-01 16:14:38.912 305 11294.75 67.55 57193.57 88888.00 2014-11-01 16:14:39.412 305 11294.81 67.52 57193.45 88888.00 2014-11-01 16:14:39.912 305 11294.88 67.45 57193.37 88888.00 2014-11-01 16:14:40.412 305 11294.94 67.41 57193.25 88888.00 2014-11-01 16:14:40.912 305 11295.00 67.37 57193.11 88888.00 2014-11-01 16:14:41.412 305 11295.02 67.28 57193.05 88888.00 2014-11-01 16:14:41.912 305 11295.06 67.24 57193.04 88888.00 2014-11-01 16:14:42.412 305 11295.08 67.20 57192.96 88888.00 2014-11-01 16:14:42.912 305 11295.15 67.17 57192.90 88888.00 2014-11-01 16:14:43.412 305 11295.15 67.07 57192.76 88888.00 2014-11-01 16:14:43.912 305 11295.19 67.03 57192.69 88888.00 2014-11-01 16:14:44.412 305 11295.22 67.04 57192.58 88888.00 2014-11-01 16:14:44.912 305 11295.26 66.98 57192.48 88888.00 2014-11-01 16:14:45.412 305 11295.21 66.90 57192.42 88888.00 2014-11-01 16:14:45.912 305 11295.21 66.90 57192.35 88888.00 2014-11-01 16:14:46.412 305 11295.26 66.84 57192.23 88888.00 2014-11-01 16:14:46.912 305 11295.24 66.75 57192.09 88888.00 2014-11-01 16:14:47.412 305 11295.26 66.67 57192.03 88888.00 2014-11-01 16:14:47.912 305 11295.30 66.63 57191.94 88888.00 2014-11-01 16:14:48.412 305 11295.30 66.56 57191.83 88888.00 2014-11-01 16:14:48.912 305 11295.29 66.55 57191.73 88888.00 2014-11-01 16:14:49.412 305 11295.29 66.50 57191.67 88888.00 2014-11-01 16:14:49.912 305 11295.37 66.39 57191.57 88888.00 2014-11-01 16:14:50.413 305 11295.35 66.30 57191.51 88888.00 2014-11-01 16:14:50.913 305 11295.39 66.23 57191.44 88888.00 2014-11-01 16:14:51.413 305 11295.37 66.19 57191.37 88888.00 2014-11-01 16:14:51.913 305 11295.40 66.14 57191.31 88888.00 2014-11-01 16:14:52.413 305 11295.46 66.09 57191.25 88888.00 2014-11-01 16:14:52.913 305 11295.49 66.07 57191.16 88888.00 2014-11-01 16:14:53.413 305 11295.48 66.02 57191.11 88888.00 2014-11-01 16:14:53.913 305 11295.55 66.02 57191.05 88888.00 2014-11-01 16:14:54.413 305 11295.57 65.95 57190.99 88888.00 2014-11-01 16:14:54.913 305 11295.60 65.93 57190.98 88888.00 2014-11-01 16:14:55.413 305 11295.62 65.88 57190.91 88888.00 2014-11-01 16:14:55.913 305 11295.67 65.79 57190.78 88888.00 2014-11-01 16:14:56.413 305 11295.71 65.75 57190.74 88888.00 2014-11-01 16:14:56.913 305 11295.72 65.75 57190.71 88888.00 2014-11-01 16:14:57.413 305 11295.75 65.73 57190.58 88888.00 2014-11-01 16:14:57.913 305 11295.81 65.68 57190.48 88888.00 2014-11-01 16:14:58.413 305 11295.85 65.64 57190.41 88888.00 2014-11-01 16:14:58.913 305 11295.88 65.61 57190.35 88888.00 2014-11-01 16:14:59.413 305 11295.91 65.57 57190.23 88888.00 2014-11-01 16:14:59.913 305 11295.90 65.51 57190.14 88888.00 2014-11-01 16:15:00.413 305 11295.90 65.43 57190.08 88888.00 2014-11-01 16:15:00.913 305 11295.89 65.38 57189.97 88888.00 2014-11-01 16:15:01.413 305 11295.88 65.39 57189.94 88888.00 2014-11-01 16:15:01.913 305 11295.92 65.33 57189.92 88888.00 2014-11-01 16:15:02.413 305 11295.92 65.24 57189.84 88888.00 2014-11-01 16:15:02.913 305 11295.93 65.20 57189.78 88888.00 2014-11-01 16:15:03.413 305 11295.96 65.18 57189.76 88888.00 2014-11-01 16:15:03.913 305 11295.96 65.14 57189.69 88888.00 2014-11-01 16:15:04.413 305 11295.96 65.07 57189.58 88888.00 2014-11-01 16:15:04.913 305 11295.93 65.03 57189.63 88888.00 2014-11-01 16:15:05.413 305 11295.95 65.00 57189.58 88888.00 2014-11-01 16:15:05.913 305 11295.93 64.92 57189.52 88888.00 2014-11-01 16:15:06.413 305 11295.93 64.87 57189.47 88888.00 2014-11-01 16:15:06.913 305 11295.95 64.86 57189.45 88888.00 2014-11-01 16:15:07.413 305 11295.95 64.84 57189.46 88888.00 2014-11-01 16:15:07.913 305 11295.93 64.83 57189.52 88888.00 2014-11-01 16:15:08.413 305 11295.95 64.78 57189.49 88888.00 2014-11-01 16:15:08.913 305 11295.95 64.76 57189.40 88888.00 2014-11-01 16:15:09.413 305 11296.03 64.75 57189.44 88888.00 2014-11-01 16:15:09.913 305 11296.02 64.75 57189.42 88888.00 2014-11-01 16:15:10.413 305 11296.03 64.73 57189.47 88888.00 2014-11-01 16:15:10.913 305 11296.05 64.70 57189.56 88888.00 2014-11-01 16:15:11.413 305 11296.14 64.73 57189.55 88888.00 2014-11-01 16:15:11.913 305 11296.19 64.70 57189.59 88888.00 2014-11-01 16:15:12.413 305 11296.16 64.70 57189.55 88888.00 2014-11-01 16:15:12.913 305 11296.19 64.69 57189.57 88888.00 2014-11-01 16:15:13.413 305 11296.27 64.71 57189.50 88888.00 2014-11-01 16:15:13.913 305 11296.28 64.68 57189.47 88888.00 2014-11-01 16:15:14.413 305 11296.33 64.66 57189.61 88888.00 2014-11-01 16:15:14.913 305 11296.34 64.68 57189.59 88888.00 2014-11-01 16:15:15.413 305 11296.40 64.69 57189.52 88888.00 2014-11-01 16:15:15.913 305 11296.46 64.68 57189.52 88888.00 2014-11-01 16:15:16.413 305 11296.53 64.68 57189.51 88888.00 2014-11-01 16:15:16.913 305 11296.58 64.69 57189.59 88888.00 2014-11-01 16:15:17.413 305 11296.56 64.64 57189.62 88888.00 2014-11-01 16:15:17.913 305 11296.60 64.65 57189.62 88888.00 2014-11-01 16:15:18.413 305 11296.63 64.66 57189.63 88888.00 2014-11-01 16:15:18.913 305 11296.63 64.65 57189.65 88888.00 2014-11-01 16:15:19.413 305 11296.65 64.63 57189.68 88888.00 2014-11-01 16:15:19.913 305 11296.70 64.62 57189.69 88888.00 2014-11-01 16:15:20.413 305 11296.81 64.63 57189.56 88888.00 2014-11-01 16:15:20.913 305 11296.82 64.64 57189.58 88888.00 2014-11-01 16:15:21.413 305 11296.85 64.64 57189.58 88888.00 2014-11-01 16:15:21.913 305 11296.85 64.63 57189.59 88888.00 2014-11-01 16:15:22.413 305 11296.79 64.65 57189.68 88888.00 2014-11-01 16:15:22.913 305 11296.75 64.62 57189.62 88888.00 2014-11-01 16:15:23.413 305 11296.79 64.57 57189.56 88888.00 2014-11-01 16:15:23.913 305 11296.81 64.59 57189.58 88888.00 2014-11-01 16:15:24.413 305 11296.78 64.56 57189.55 88888.00 2014-11-01 16:15:24.913 305 11296.76 64.55 57189.53 88888.00 2014-11-01 16:15:25.413 305 11296.72 64.56 57189.49 88888.00 2014-11-01 16:15:25.913 305 11296.66 64.50 57189.49 88888.00 2014-11-01 16:15:26.413 305 11296.68 64.51 57189.43 88888.00 2014-11-01 16:15:26.913 305 11296.68 64.55 57189.46 88888.00 2014-11-01 16:15:27.413 305 11296.75 64.57 57189.49 88888.00 2014-11-01 16:15:27.913 305 11296.76 64.55 57189.53 88888.00 2014-11-01 16:15:28.413 305 11296.78 64.50 57189.51 88888.00 2014-11-01 16:15:28.913 305 11296.81 64.52 57189.55 88888.00 2014-11-01 16:15:29.413 305 11296.87 64.52 57189.57 88888.00 2014-11-01 16:15:29.913 305 11296.92 64.51 57189.62 88888.00 2014-11-01 16:15:30.413 305 11296.90 64.52 57189.62 88888.00 2014-11-01 16:15:30.913 305 11296.99 64.55 57189.62 88888.00 2014-11-01 16:15:31.413 305 11296.99 64.57 57189.65 88888.00 2014-11-01 16:15:31.913 305 11297.04 64.52 57189.65 88888.00 2014-11-01 16:15:32.413 305 11297.09 64.52 57189.70 88888.00 2014-11-01 16:15:32.913 305 11297.16 64.50 57189.75 88888.00 2014-11-01 16:15:33.413 305 11297.20 64.51 57189.77 88888.00 2014-11-01 16:15:33.913 305 11297.23 64.48 57189.78 88888.00 2014-11-01 16:15:34.413 305 11297.30 64.51 57189.87 88888.00 2014-11-01 16:15:34.913 305 11297.31 64.51 57189.95 88888.00 2014-11-01 16:15:35.413 305 11297.31 64.51 57190.04 88888.00 2014-11-01 16:15:35.913 305 11297.39 64.57 57190.14 88888.00 2014-11-01 16:15:36.413 305 11297.46 64.62 57190.20 88888.00 2014-11-01 16:15:36.913 305 11297.52 64.64 57190.23 88888.00 2014-11-01 16:15:37.413 305 11297.53 64.64 57190.32 88888.00 2014-11-01 16:15:37.913 305 11297.53 64.65 57190.39 88888.00 2014-11-01 16:15:38.413 305 11297.56 64.69 57190.43 88888.00 2014-11-01 16:15:38.913 305 11297.60 64.68 57190.46 88888.00 2014-11-01 16:15:39.413 305 11297.62 64.65 57190.48 88888.00 2014-11-01 16:15:39.913 305 11297.66 64.69 57190.58 88888.00 2014-11-01 16:15:40.413 305 11297.65 64.76 57190.62 88888.00 2014-11-01 16:15:40.913 305 11297.66 64.76 57190.58 88888.00 2014-11-01 16:15:41.413 305 11297.65 64.73 57190.69 88888.00 2014-11-01 16:15:41.913 305 11297.66 64.75 57190.75 88888.00 2014-11-01 16:15:42.413 305 11297.67 64.76 57190.83 88888.00 2014-11-01 16:15:42.913 305 11297.67 64.75 57190.74 88888.00 2014-11-01 16:15:43.413 305 11297.67 64.86 57190.80 88888.00 2014-11-01 16:15:43.913 305 11297.73 64.89 57190.86 88888.00 2014-11-01 16:15:44.413 305 11297.74 64.86 57190.88 88888.00 2014-11-01 16:15:44.913 305 11297.74 64.87 57190.90 88888.00 2014-11-01 16:15:45.413 305 11297.78 64.91 57190.88 88888.00 2014-11-01 16:15:45.913 305 11297.79 64.93 57190.92 88888.00 2014-11-01 16:15:46.413 305 11297.79 64.96 57190.93 88888.00 2014-11-01 16:15:46.913 305 11297.77 64.99 57190.96 88888.00 2014-11-01 16:15:47.413 305 11297.76 65.02 57190.96 88888.00 2014-11-01 16:15:47.913 305 11297.74 65.00 57190.94 88888.00 2014-11-01 16:15:48.413 305 11297.74 64.98 57190.88 88888.00 2014-11-01 16:15:48.913 305 11297.78 65.03 57190.96 88888.00 2014-11-01 16:15:49.413 305 11297.78 65.04 57191.03 88888.00 2014-11-01 16:15:49.913 305 11297.83 65.05 57191.03 88888.00 2014-11-01 16:15:50.413 305 11297.83 65.09 57191.10 88888.00 2014-11-01 16:15:50.913 305 11297.87 65.05 57191.13 88888.00 2014-11-01 16:15:51.413 305 11297.91 65.06 57191.13 88888.00 2014-11-01 16:15:51.913 305 11297.93 65.12 57191.12 88888.00 2014-11-01 16:15:52.413 305 11297.99 65.12 57191.13 88888.00 2014-11-01 16:15:52.913 305 11297.99 65.11 57191.22 88888.00 2014-11-01 16:15:53.413 305 11298.01 65.12 57191.23 88888.00 2014-11-01 16:15:53.913 305 11298.06 65.14 57191.32 88888.00 2014-11-01 16:15:54.413 305 11298.08 65.13 57191.39 88888.00 2014-11-01 16:15:54.913 305 11298.06 65.16 57191.41 88888.00 2014-11-01 16:15:55.413 305 11298.07 65.19 57191.38 88888.00 2014-11-01 16:15:55.913 305 11298.08 65.17 57191.38 88888.00 2014-11-01 16:15:56.413 305 11298.12 65.17 57191.43 88888.00 2014-11-01 16:15:56.913 305 11298.11 65.17 57191.42 88888.00 2014-11-01 16:15:57.413 305 11298.10 65.17 57191.46 88888.00 2014-11-01 16:15:57.913 305 11298.07 65.21 57191.54 88888.00 2014-11-01 16:15:58.413 305 11298.05 65.24 57191.57 88888.00 2014-11-01 16:15:58.913 305 11298.02 65.23 57191.60 88888.00 2014-11-01 16:15:59.413 305 11298.06 65.24 57191.63 88888.00 2014-11-01 16:15:59.913 305 11298.01 65.21 57191.67 88888.00 2014-11-01 16:16:00.413 305 11297.97 65.20 57191.67 88888.00 2014-11-01 16:16:00.913 305 11297.97 65.17 57191.68 88888.00 2014-11-01 16:16:01.413 305 11298.01 65.18 57191.69 88888.00 2014-11-01 16:16:01.913 305 11298.04 65.19 57191.70 88888.00 2014-11-01 16:16:02.413 305 11297.98 65.16 57191.73 88888.00 2014-11-01 16:16:02.913 305 11298.01 65.14 57191.73 88888.00 2014-11-01 16:16:03.413 305 11298.01 65.18 57191.67 88888.00 2014-11-01 16:16:03.913 305 11297.98 65.20 57191.70 88888.00 2014-11-01 16:16:04.413 305 11297.95 65.20 57191.73 88888.00 2014-11-01 16:16:04.913 305 11297.93 65.17 57191.69 88888.00 2014-11-01 16:16:05.413 305 11297.91 65.19 57191.61 88888.00 2014-11-01 16:16:05.913 305 11297.90 65.19 57191.63 88888.00 2014-11-01 16:16:06.413 305 11297.87 65.24 57191.68 88888.00 2014-11-01 16:16:06.913 305 11297.81 65.25 57191.74 88888.00 2014-11-01 16:16:07.413 305 11297.84 65.24 57191.76 88888.00 2014-11-01 16:16:07.913 305 11297.83 65.24 57191.74 88888.00 2014-11-01 16:16:08.413 305 11297.84 65.26 57191.82 88888.00 2014-11-01 16:16:08.913 305 11297.80 65.25 57191.82 88888.00 2014-11-01 16:16:09.413 305 11297.78 65.27 57191.87 88888.00 2014-11-01 16:16:09.913 305 11297.83 65.30 57191.86 88888.00 2014-11-01 16:16:10.413 305 11297.79 65.28 57191.87 88888.00 2014-11-01 16:16:10.913 305 11297.72 65.34 57191.92 88888.00 2014-11-01 16:16:11.413 305 11297.71 65.40 57191.99 88888.00 2014-11-01 16:16:11.913 305 11297.71 65.39 57192.01 88888.00 2014-11-01 16:16:12.413 305 11297.69 65.39 57192.01 88888.00 2014-11-01 16:16:12.913 305 11297.71 65.44 57192.12 88888.00 2014-11-01 16:16:13.413 305 11297.72 65.46 57192.22 88888.00 2014-11-01 16:16:13.913 305 11297.69 65.43 57192.21 88888.00 2014-11-01 16:16:14.413 305 11297.65 65.44 57192.22 88888.00 2014-11-01 16:16:14.913 305 11297.62 65.46 57192.28 88888.00 2014-11-01 16:16:15.413 305 11297.55 65.47 57192.35 88888.00 2014-11-01 16:16:15.913 305 11297.51 65.48 57192.35 88888.00 2014-11-01 16:16:16.413 305 11297.50 65.54 57192.40 88888.00 2014-11-01 16:16:16.913 305 11297.51 65.54 57192.44 88888.00 2014-11-01 16:16:17.413 305 11297.48 65.54 57192.50 88888.00 2014-11-01 16:16:17.913 305 11297.50 65.55 57192.59 88888.00 2014-11-01 16:16:18.413 305 11297.48 65.51 57192.64 88888.00 2014-11-01 16:16:18.913 305 11297.45 65.52 57192.69 88888.00 2014-11-01 16:16:19.413 305 11297.44 65.54 57192.74 88888.00 2014-11-01 16:16:19.913 305 11297.43 65.55 57192.80 88888.00 2014-11-01 16:16:20.413 305 11297.45 65.55 57192.79 88888.00 2014-11-01 16:16:20.913 305 11297.44 65.54 57192.79 88888.00 2014-11-01 16:16:21.413 305 11297.41 65.54 57192.85 88888.00 2014-11-01 16:16:21.913 305 11297.37 65.57 57192.84 88888.00 2014-11-01 16:16:22.413 305 11297.41 65.60 57192.85 88888.00 2014-11-01 16:16:22.913 305 11297.42 65.62 57192.93 88888.00 2014-11-01 16:16:23.413 305 11297.43 65.58 57192.95 88888.00 2014-11-01 16:16:23.913 305 11297.42 65.62 57193.02 88888.00 2014-11-01 16:16:24.413 305 11297.37 65.65 57193.06 88888.00 2014-11-01 16:16:24.913 305 11297.31 65.66 57193.08 88888.00 2014-11-01 16:16:25.413 305 11297.31 65.71 57193.11 88888.00 2014-11-01 16:16:25.913 305 11297.34 65.80 57193.14 88888.00 2014-11-01 16:16:26.413 305 11297.37 65.85 57193.17 88888.00 2014-11-01 16:16:26.913 305 11297.36 65.79 57193.18 88888.00 2014-11-01 16:16:27.413 305 11297.29 65.84 57193.18 88888.00 2014-11-01 16:16:27.913 305 11297.28 65.88 57193.19 88888.00 2014-11-01 16:16:28.413 305 11297.29 65.87 57193.23 88888.00 2014-11-01 16:16:28.913 305 11297.30 65.89 57193.36 88888.00 2014-11-01 16:16:29.413 305 11297.27 65.91 57193.40 88888.00 2014-11-01 16:16:29.913 305 11297.28 65.91 57193.41 88888.00 2014-11-01 16:16:30.413 305 11297.25 65.92 57193.48 88888.00 2014-11-01 16:16:30.913 305 11297.25 65.95 57193.51 88888.00 2014-11-01 16:16:31.413 305 11297.22 65.96 57193.61 88888.00 2014-11-01 16:16:31.913 305 11297.22 65.98 57193.64 88888.00 2014-11-01 16:16:32.413 305 11297.21 65.99 57193.59 88888.00 2014-11-01 16:16:32.913 305 11297.17 66.00 57193.62 88888.00 2014-11-01 16:16:33.413 305 11297.16 66.02 57193.64 88888.00 2014-11-01 16:16:33.913 305 11297.16 66.03 57193.70 88888.00 2014-11-01 16:16:34.413 305 11297.15 66.03 57193.74 88888.00 2014-11-01 16:16:34.913 305 11297.13 66.05 57193.75 88888.00 2014-11-01 16:16:35.413 305 11297.11 66.08 57193.79 88888.00 2014-11-01 16:16:35.913 305 11297.13 66.07 57193.85 88888.00 2014-11-01 16:16:36.413 305 11297.11 66.05 57193.81 88888.00 2014-11-01 16:16:36.913 305 11297.10 66.05 57193.86 88888.00 2014-11-01 16:16:37.413 305 11297.10 66.06 57193.89 88888.00 2014-11-01 16:16:37.913 305 11297.13 66.06 57193.91 88888.00 2014-11-01 16:16:38.413 305 11297.13 66.08 57193.91 88888.00 2014-11-01 16:16:38.913 305 11297.10 66.14 57193.98 88888.00 2014-11-01 16:16:39.413 305 11297.10 66.13 57193.99 88888.00 2014-11-01 16:16:39.913 305 11297.11 66.09 57193.98 88888.00 2014-11-01 16:16:40.413 305 11297.11 66.09 57193.95 88888.00 2014-11-01 16:16:40.913 305 11297.10 66.14 57194.04 88888.00 2014-11-01 16:16:41.413 305 11297.13 66.14 57194.05 88888.00 2014-11-01 16:16:41.913 305 11297.08 66.11 57194.05 88888.00 2014-11-01 16:16:42.413 305 11297.08 66.13 57194.17 88888.00 2014-11-01 16:16:42.913 305 11297.08 66.16 57194.24 88888.00 2014-11-01 16:16:43.413 305 11297.08 66.19 57194.25 88888.00 2014-11-01 16:16:43.913 305 11297.09 66.19 57194.22 88888.00 2014-11-01 16:16:44.413 305 11297.13 66.21 57194.28 88888.00 2014-11-01 16:16:44.913 305 11297.10 66.23 57194.32 88888.00 2014-11-01 16:16:45.413 305 11297.13 66.23 57194.33 88888.00 2014-11-01 16:16:45.913 305 11297.13 66.33 57194.41 88888.00 2014-11-01 16:16:46.413 305 11297.14 66.33 57194.43 88888.00 2014-11-01 16:16:46.913 305 11297.14 66.32 57194.50 88888.00 2014-11-01 16:16:47.413 305 11297.14 66.32 57194.53 88888.00 2014-11-01 16:16:47.913 305 11297.14 66.32 57194.52 88888.00 2014-11-01 16:16:48.413 305 11297.13 66.33 57194.47 88888.00 2014-11-01 16:16:48.913 305 11297.13 66.37 57194.50 88888.00 2014-11-01 16:16:49.413 305 11297.11 66.42 57194.57 88888.00 2014-11-01 16:16:49.913 305 11297.11 66.41 57194.59 88888.00 2014-11-01 16:16:50.413 305 11297.11 66.37 57194.59 88888.00 2014-11-01 16:16:50.913 305 11297.09 66.43 57194.60 88888.00 2014-11-01 16:16:51.413 305 11297.09 66.53 57194.66 88888.00 2014-11-01 16:16:51.913 305 11297.09 66.55 57194.76 88888.00 2014-11-01 16:16:52.413 305 11297.08 66.52 57194.75 88888.00 2014-11-01 16:16:52.913 305 11297.07 66.54 57194.66 88888.00 2014-11-01 16:16:53.413 305 11297.06 66.56 57194.70 88888.00 2014-11-01 16:16:53.913 305 11297.03 66.52 57194.73 88888.00 2014-11-01 16:16:54.413 305 11297.02 66.49 57194.79 88888.00 2014-11-01 16:16:54.913 305 11297.02 66.52 57194.85 88888.00 2014-11-01 16:16:55.413 305 11297.07 66.52 57194.89 88888.00 2014-11-01 16:16:55.913 305 11297.03 66.55 57194.96 88888.00 2014-11-01 16:16:56.413 305 11297.00 66.55 57194.95 88888.00 2014-11-01 16:16:56.913 305 11297.03 66.54 57194.96 88888.00 2014-11-01 16:16:57.413 305 11297.01 66.56 57195.01 88888.00 2014-11-01 16:16:57.913 305 11297.07 66.56 57194.95 88888.00 2014-11-01 16:16:58.413 305 11297.07 66.63 57195.05 88888.00 2014-11-01 16:16:58.913 305 11297.10 66.69 57195.10 88888.00 2014-11-01 16:16:59.413 305 11297.07 66.71 57195.18 88888.00 2014-11-01 16:16:59.913 305 11297.10 66.67 57195.15 88888.00 2014-11-01 16:17:00.413 305 11297.15 66.64 57195.08 88888.00 2014-11-01 16:17:00.913 305 11297.16 66.67 57195.11 88888.00 2014-11-01 16:17:01.413 305 11297.22 66.70 57195.22 88888.00 2014-11-01 16:17:01.913 305 11297.22 66.69 57195.27 88888.00 2014-11-01 16:17:02.413 305 11297.30 66.70 57195.28 88888.00 2014-11-01 16:17:02.913 305 11297.32 66.73 57195.28 88888.00 2014-11-01 16:17:03.413 305 11297.36 66.74 57195.30 88888.00 2014-11-01 16:17:03.913 305 11297.41 66.81 57195.41 88888.00 2014-11-01 16:17:04.413 305 11297.45 66.86 57195.42 88888.00 2014-11-01 16:17:04.913 305 11297.51 66.86 57195.42 88888.00 2014-11-01 16:17:05.413 305 11297.50 66.89 57195.40 88888.00 2014-11-01 16:17:05.913 305 11297.53 66.95 57195.45 88888.00 2014-11-01 16:17:06.413 305 11297.57 66.95 57195.47 88888.00 2014-11-01 16:17:06.913 305 11297.62 66.98 57195.46 88888.00 2014-11-01 16:17:07.413 305 11297.65 67.03 57195.52 88888.00 2014-11-01 16:17:07.913 305 11297.65 67.01 57195.54 88888.00 2014-11-01 16:17:08.413 305 11297.64 67.02 57195.54 88888.00 2014-11-01 16:17:08.913 305 11297.64 67.03 57195.59 88888.00 2014-11-01 16:17:09.413 305 11297.63 67.04 57195.63 88888.00 2014-11-01 16:17:09.913 305 11297.64 67.01 57195.72 88888.00 2014-11-01 16:17:10.413 305 11297.64 67.03 57195.78 88888.00 2014-11-01 16:17:10.913 305 11297.65 67.08 57195.78 88888.00 2014-11-01 16:17:11.413 305 11297.63 67.11 57195.78 88888.00 2014-11-01 16:17:11.913 305 11297.59 67.11 57195.78 88888.00 2014-11-01 16:17:12.413 305 11297.63 67.13 57195.87 88888.00 2014-11-01 16:17:12.913 305 11297.64 67.09 57195.88 88888.00 2014-11-01 16:17:13.413 305 11297.63 67.07 57195.84 88888.00 2014-11-01 16:17:13.913 305 11297.63 67.08 57195.81 88888.00 2014-11-01 16:17:14.413 305 11297.65 67.08 57195.88 88888.00 2014-11-01 16:17:14.913 305 11297.71 67.08 57195.94 88888.00 2014-11-01 16:17:15.413 305 11297.71 67.11 57195.87 88888.00 2014-11-01 16:17:15.913 305 11297.72 67.18 57195.79 88888.00 2014-11-01 16:17:16.413 305 11297.74 67.21 57195.71 88888.00 2014-11-01 16:17:16.913 305 11297.79 67.16 57195.80 88888.00 2014-11-01 16:17:17.413 305 11297.79 67.18 57195.85 88888.00 2014-11-01 16:17:17.913 305 11297.84 67.18 57195.85 88888.00 2014-11-01 16:17:18.413 305 11297.84 67.20 57195.81 88888.00 2014-11-01 16:17:18.913 305 11297.87 67.18 57195.81 88888.00 2014-11-01 16:17:19.413 305 11297.88 67.16 57195.74 88888.00 2014-11-01 16:17:19.913 305 11297.91 67.14 57195.74 88888.00 2014-11-01 16:17:20.413 305 11297.95 67.17 57195.72 88888.00 2014-11-01 16:17:20.913 305 11298.00 67.20 57195.76 88888.00 2014-11-01 16:17:21.413 305 11298.06 67.18 57195.88 88888.00 2014-11-01 16:17:21.913 305 11298.07 67.18 57195.91 88888.00 2014-11-01 16:17:22.413 305 11298.12 67.18 57195.92 88888.00 2014-11-01 16:17:22.913 305 11298.13 67.13 57195.82 88888.00 2014-11-01 16:17:23.413 305 11298.18 67.14 57195.80 88888.00 2014-11-01 16:17:23.913 305 11298.21 67.17 57195.82 88888.00 2014-11-01 16:17:24.413 305 11298.25 67.11 57195.80 88888.00 2014-11-01 16:17:24.913 305 11298.25 67.09 57195.72 88888.00 2014-11-01 16:17:25.413 305 11298.27 67.13 57195.72 88888.00 2014-11-01 16:17:25.913 305 11298.27 67.05 57195.71 88888.00 2014-11-01 16:17:26.413 305 11298.29 67.01 57195.67 88888.00 2014-11-01 16:17:26.913 305 11298.31 66.98 57195.69 88888.00 2014-11-01 16:17:27.413 305 11298.32 66.95 57195.69 88888.00 2014-11-01 16:17:27.913 305 11298.32 66.91 57195.68 88888.00 2014-11-01 16:17:28.413 305 11298.32 66.89 57195.65 88888.00 2014-11-01 16:17:28.913 305 11298.34 66.81 57195.62 88888.00 2014-11-01 16:17:29.413 305 11298.33 66.74 57195.60 88888.00 2014-11-01 16:17:29.913 305 11298.31 66.70 57195.52 88888.00 2014-11-01 16:17:30.413 305 11298.27 66.64 57195.53 88888.00 2014-11-01 16:17:30.913 305 11298.22 66.62 57195.62 88888.00 2014-11-01 16:17:31.413 305 11298.21 66.61 57195.58 88888.00 2014-11-01 16:17:31.913 305 11298.18 66.59 57195.47 88888.00 2014-11-01 16:17:32.413 305 11298.20 66.59 57195.49 88888.00 2014-11-01 16:17:32.913 305 11298.20 66.56 57195.53 88888.00 2014-11-01 16:17:33.413 305 11298.20 66.55 57195.52 88888.00 2014-11-01 16:17:33.913 305 11298.19 66.50 57195.47 88888.00 2014-11-01 16:17:34.413 305 11298.17 66.53 57195.42 88888.00 2014-11-01 16:17:34.913 305 11298.15 66.56 57195.39 88888.00 2014-11-01 16:17:35.413 305 11298.11 66.56 57195.35 88888.00 2014-11-01 16:17:35.913 305 11298.12 66.60 57195.45 88888.00 2014-11-01 16:17:36.413 305 11298.11 66.63 57195.56 88888.00 2014-11-01 16:17:36.913 305 11298.12 66.61 57195.66 88888.00 2014-11-01 16:17:37.413 305 11298.14 66.56 57195.72 88888.00 2014-11-01 16:17:37.913 305 11298.17 66.56 57195.73 88888.00 2014-11-01 16:17:38.413 305 11298.13 66.59 57195.76 88888.00 2014-11-01 16:17:38.913 305 11298.11 66.61 57195.76 88888.00 2014-11-01 16:17:39.413 305 11298.12 66.61 57195.74 88888.00 2014-11-01 16:17:39.913 305 11298.15 66.60 57195.73 88888.00 2014-11-01 16:17:40.413 305 11298.15 66.60 57195.73 88888.00 2014-11-01 16:17:40.913 305 11298.15 66.60 57195.79 88888.00 2014-11-01 16:17:41.413 305 11298.15 66.60 57195.79 88888.00 2014-11-01 16:17:41.913 305 11298.15 66.61 57195.80 88888.00 2014-11-01 16:17:42.413 305 11298.17 66.63 57195.79 88888.00 2014-11-01 16:17:42.913 305 11298.15 66.64 57195.80 88888.00 2014-11-01 16:17:43.413 305 11298.15 66.62 57195.73 88888.00 2014-11-01 16:17:43.913 305 11298.19 66.57 57195.73 88888.00 2014-11-01 16:17:44.413 305 11298.18 66.57 57195.73 88888.00 2014-11-01 16:17:44.913 305 11298.19 66.60 57195.73 88888.00 2014-11-01 16:17:45.413 305 11298.19 66.60 57195.69 88888.00 2014-11-01 16:17:45.913 305 11298.18 66.59 57195.68 88888.00 2014-11-01 16:17:46.413 305 11298.15 66.59 57195.71 88888.00 2014-11-01 16:17:46.913 305 11298.18 66.59 57195.74 88888.00 2014-11-01 16:17:47.413 305 11298.20 66.55 57195.66 88888.00 2014-11-01 16:17:47.913 305 11298.14 66.52 57195.58 88888.00 2014-11-01 16:17:48.413 305 11298.12 66.48 57195.56 88888.00 2014-11-01 16:17:48.913 305 11298.13 66.47 57195.50 88888.00 2014-11-01 16:17:49.413 305 11298.13 66.46 57195.45 88888.00 2014-11-01 16:17:49.913 305 11298.11 66.37 57195.42 88888.00 2014-11-01 16:17:50.413 305 11298.13 66.41 57195.42 88888.00 2014-11-01 16:17:50.913 305 11298.15 66.40 57195.35 88888.00 2014-11-01 16:17:51.413 305 11298.12 66.33 57195.37 88888.00 2014-11-01 16:17:51.913 305 11298.08 66.29 57195.34 88888.00 2014-11-01 16:17:52.413 305 11298.08 66.29 57195.31 88888.00 2014-11-01 16:17:52.913 305 11298.10 66.28 57195.28 88888.00 2014-11-01 16:17:53.413 305 11298.10 66.27 57195.27 88888.00 2014-11-01 16:17:53.913 305 11298.11 66.25 57195.27 88888.00 2014-11-01 16:17:54.413 305 11298.10 66.25 57195.26 88888.00 2014-11-01 16:17:54.913 305 11298.11 66.26 57195.28 88888.00 2014-11-01 16:17:55.413 305 11298.11 66.21 57195.28 88888.00 2014-11-01 16:17:55.913 305 11298.18 66.22 57195.35 88888.00 2014-11-01 16:17:56.413 305 11298.15 66.22 57195.29 88888.00 2014-11-01 16:17:56.913 305 11298.18 66.21 57195.26 88888.00 2014-11-01 16:17:57.413 305 11298.18 66.19 57195.33 88888.00 2014-11-01 16:17:57.913 305 11298.21 66.18 57195.31 88888.00 2014-11-01 16:17:58.413 305 11298.21 66.16 57195.34 88888.00 2014-11-01 16:17:58.913 305 11298.19 66.20 57195.36 88888.00 2014-11-01 16:17:59.413 305 11298.22 66.20 57195.37 88888.00 2014-11-01 16:17:59.913 305 11298.26 66.21 57195.36 88888.00 2014-11-01 16:18:00.413 305 11298.26 66.21 57195.37 88888.00 2014-11-01 16:18:00.913 305 11298.24 66.22 57195.36 88888.00 2014-11-01 16:18:01.413 305 11298.25 66.18 57195.39 88888.00 2014-11-01 16:18:01.913 305 11298.28 66.15 57195.29 88888.00 2014-11-01 16:18:02.413 305 11298.32 66.11 57195.24 88888.00 2014-11-01 16:18:02.913 305 11298.32 66.07 57195.20 88888.00 2014-11-01 16:18:03.413 305 11298.35 66.12 57195.22 88888.00 2014-11-01 16:18:03.913 305 11298.36 66.13 57195.36 88888.00 2014-11-01 16:18:04.413 305 11298.36 66.11 57195.42 88888.00 2014-11-01 16:18:04.913 305 11298.39 66.05 57195.34 88888.00 2014-11-01 16:18:05.413 305 11298.39 66.05 57195.17 88888.00 2014-11-01 16:18:05.913 305 11298.40 66.07 57195.14 88888.00 2014-11-01 16:18:06.413 305 11298.43 66.05 57195.11 88888.00 2014-11-01 16:18:06.913 305 11298.42 66.05 57195.11 88888.00 2014-11-01 16:18:07.404 305 11298.42 66.03 57195.13 88888.00 2014-11-01 16:18:07.904 305 11298.42 66.00 57195.17 88888.00 2014-11-01 16:18:08.404 305 11298.40 65.96 57195.14 88888.00 2014-11-01 16:18:08.904 305 11298.36 65.98 57195.13 88888.00 2014-11-01 16:18:09.404 305 11298.36 65.94 57195.18 88888.00 2014-11-01 16:18:09.904 305 11298.35 65.92 57195.14 88888.00 2014-11-01 16:18:10.404 305 11298.34 65.87 57195.11 88888.00 2014-11-01 16:18:10.904 305 11298.33 65.87 57195.14 88888.00 2014-11-01 16:18:11.404 305 11298.34 65.84 57195.15 88888.00 2014-11-01 16:18:11.904 305 11298.36 65.87 57195.17 88888.00 2014-11-01 16:18:12.404 305 11298.38 65.86 57195.17 88888.00 2014-11-01 16:18:12.904 305 11298.42 65.84 57195.17 88888.00 2014-11-01 16:18:13.404 305 11298.38 65.81 57195.17 88888.00 2014-11-01 16:18:13.904 305 11298.38 65.80 57195.27 88888.00 2014-11-01 16:18:14.404 305 11298.40 65.84 57195.27 88888.00 2014-11-01 16:18:14.904 305 11298.41 65.84 57195.23 88888.00 2014-11-01 16:18:15.404 305 11298.42 65.79 57195.33 88888.00 2014-11-01 16:18:15.904 305 11298.41 65.79 57195.34 88888.00 2014-11-01 16:18:16.404 305 11298.50 65.78 57195.29 88888.00 2014-11-01 16:18:16.904 305 11298.56 65.77 57195.16 88888.00 2014-11-01 16:18:17.404 305 11298.53 65.77 57195.15 88888.00 2014-11-01 16:18:17.904 305 11298.53 65.77 57195.09 88888.00 2014-11-01 16:18:18.404 305 11298.56 65.82 57195.11 88888.00 2014-11-01 16:18:18.904 305 11298.60 65.87 57195.11 88888.00 2014-11-01 16:18:19.404 305 11298.62 65.82 57195.14 88888.00 2014-11-01 16:18:19.904 305 11298.60 65.79 57195.20 88888.00 2014-11-01 16:18:20.404 305 11298.63 65.79 57195.33 88888.00 2014-11-01 16:18:20.904 305 11298.70 65.79 57195.39 88888.00 2014-11-01 16:18:21.404 305 11298.74 65.79 57195.42 88888.00 2014-11-01 16:18:21.904 305 11298.81 65.73 57195.40 88888.00 2014-11-01 16:18:22.404 305 11298.83 65.71 57195.36 88888.00 2014-11-01 16:18:22.904 305 11298.85 65.69 57195.34 88888.00 2014-11-01 16:18:23.404 305 11298.84 65.74 57195.22 88888.00 2014-11-01 16:18:23.904 305 11298.85 65.74 57195.16 88888.00 2014-11-01 16:18:24.404 305 11298.90 65.72 57195.16 88888.00 2014-11-01 16:18:24.904 305 11298.87 65.67 57195.13 88888.00 2014-11-01 16:18:25.404 305 11298.85 65.62 57195.13 88888.00 2014-11-01 16:18:25.904 305 11298.84 65.61 57195.10 88888.00 2014-11-01 16:18:26.404 305 11298.80 65.58 57195.08 88888.00 2014-11-01 16:18:26.904 305 11298.81 65.57 57195.04 88888.00 2014-11-01 16:18:27.404 305 11298.81 65.51 57195.04 88888.00 2014-11-01 16:18:27.904 305 11298.83 65.48 57195.15 88888.00 2014-11-01 16:18:28.404 305 11298.81 65.48 57195.20 88888.00 2014-11-01 16:18:28.904 305 11298.78 65.41 57194.97 88888.00 2014-11-01 16:18:29.404 305 11298.75 65.43 57194.95 88888.00 2014-11-01 16:18:29.904 305 11298.71 65.43 57194.90 88888.00 2014-11-01 16:18:30.404 305 11298.70 65.39 57194.85 88888.00 2014-11-01 16:18:30.904 305 11298.66 65.37 57194.84 88888.00 2014-11-01 16:18:31.404 305 11298.68 65.35 57194.85 88888.00 2014-11-01 16:18:31.904 305 11298.69 65.34 57194.90 88888.00 2014-11-01 16:18:32.404 305 11298.69 65.35 57194.95 88888.00 2014-11-01 16:18:32.904 305 11298.71 65.38 57194.92 88888.00 2014-11-01 16:18:33.404 305 11298.75 65.34 57194.96 88888.00 2014-11-01 16:18:33.904 305 11298.70 65.28 57194.95 88888.00 2014-11-01 16:18:34.404 305 11298.66 65.25 57194.96 88888.00 2014-11-01 16:18:34.904 305 11298.73 65.24 57194.95 88888.00 2014-11-01 16:18:35.404 305 11298.74 65.28 57194.90 88888.00 2014-11-01 16:18:35.904 305 11298.76 65.25 57194.84 88888.00 2014-11-01 16:18:36.404 305 11298.78 65.27 57194.81 88888.00 2014-11-01 16:18:36.904 305 11298.78 65.27 57194.81 88888.00 2014-11-01 16:18:37.404 305 11298.82 65.24 57194.79 88888.00 2014-11-01 16:18:37.904 305 11298.78 65.24 57194.78 88888.00 2014-11-01 16:18:38.404 305 11298.81 65.27 57194.83 88888.00 2014-11-01 16:18:38.904 305 11298.85 65.27 57194.91 88888.00 2014-11-01 16:18:39.404 305 11298.88 65.25 57194.92 88888.00 2014-11-01 16:18:39.904 305 11298.91 65.25 57194.95 88888.00 2014-11-01 16:18:40.404 305 11298.91 65.23 57194.98 88888.00 2014-11-01 16:18:40.904 305 11298.92 65.19 57195.03 88888.00 2014-11-01 16:18:41.404 305 11298.91 65.17 57195.03 88888.00 2014-11-01 16:18:41.904 305 11298.90 65.13 57195.10 88888.00 2014-11-01 16:18:42.404 305 11298.91 65.13 57195.14 88888.00 2014-11-01 16:18:42.904 305 11298.90 65.13 57195.15 88888.00 2014-11-01 16:18:43.404 305 11298.88 65.12 57195.17 88888.00 2014-11-01 16:18:43.904 305 11298.85 65.13 57195.16 88888.00 2014-11-01 16:18:44.404 305 11298.83 65.12 57195.23 88888.00 2014-11-01 16:18:44.904 305 11298.82 65.14 57195.27 88888.00 2014-11-01 16:18:45.404 305 11298.77 65.13 57195.28 88888.00 2014-11-01 16:18:45.904 305 11298.75 65.11 57195.30 88888.00 2014-11-01 16:18:46.404 305 11298.71 65.09 57195.29 88888.00 2014-11-01 16:18:46.904 305 11298.68 65.10 57195.30 88888.00 2014-11-01 16:18:47.404 305 11298.66 65.03 57195.29 88888.00 2014-11-01 16:18:47.904 305 11298.66 65.03 57195.34 88888.00 2014-11-01 16:18:48.404 305 11298.64 65.05 57195.42 88888.00 2014-11-01 16:18:48.904 305 11298.62 65.09 57195.47 88888.00 2014-11-01 16:18:49.404 305 11298.59 65.11 57195.48 88888.00 2014-11-01 16:18:49.904 305 11298.61 65.12 57195.48 88888.00 2014-11-01 16:18:50.404 305 11298.57 65.17 57195.58 88888.00 2014-11-01 16:18:50.904 305 11298.52 65.16 57195.65 88888.00 2014-11-01 16:18:51.404 305 11298.53 65.14 57195.62 88888.00 2014-11-01 16:18:51.904 305 11298.49 65.16 57195.66 88888.00 2014-11-01 16:18:52.404 305 11298.45 65.17 57195.69 88888.00 2014-11-01 16:18:52.904 305 11298.45 65.16 57195.73 88888.00 2014-11-01 16:18:53.404 305 11298.49 65.16 57195.71 88888.00 2014-11-01 16:18:53.904 305 11298.47 65.16 57195.66 88888.00 2014-11-01 16:18:54.404 305 11298.46 65.11 57195.71 88888.00 2014-11-01 16:18:54.904 305 11298.45 65.11 57195.78 88888.00 2014-11-01 16:18:55.404 305 11298.38 65.09 57195.86 88888.00 2014-11-01 16:18:55.904 305 11298.36 65.09 57195.97 88888.00 2014-11-01 16:18:56.404 305 11298.40 65.10 57196.13 88888.00 2014-11-01 16:18:56.904 305 11298.41 65.13 57196.26 88888.00 2014-11-01 16:18:57.404 305 11298.35 65.19 57196.18 88888.00 2014-11-01 16:18:57.904 305 11298.32 65.20 57196.18 88888.00 2014-11-01 16:18:58.404 305 11298.28 65.17 57196.19 88888.00 2014-11-01 16:18:58.904 305 11298.26 65.17 57196.16 88888.00 2014-11-01 16:18:59.404 305 11298.21 65.18 57196.20 88888.00 2014-11-01 16:18:59.904 305 11298.20 65.19 57196.25 88888.00 2014-11-01 16:19:00.404 305 11298.17 65.21 57196.20 88888.00 2014-11-01 16:19:00.904 305 11298.14 65.25 57196.21 88888.00 2014-11-01 16:19:01.404 305 11298.07 65.25 57196.27 88888.00 2014-11-01 16:19:01.904 305 11298.08 65.17 57196.26 88888.00 2014-11-01 16:19:02.404 305 11298.04 65.19 57196.29 88888.00 2014-11-01 16:19:02.904 305 11298.00 65.20 57196.35 88888.00 2014-11-01 16:19:03.404 305 11297.97 65.20 57196.38 88888.00 2014-11-01 16:19:03.904 305 11297.90 65.24 57196.38 88888.00 2014-11-01 16:19:04.404 305 11297.84 65.21 57196.44 88888.00 2014-11-01 16:19:04.904 305 11297.86 65.16 57196.49 88888.00 2014-11-01 16:19:05.404 305 11297.86 65.16 57196.52 88888.00 2014-11-01 16:19:05.904 305 11297.85 65.14 57196.50 88888.00 2014-11-01 16:19:06.404 305 11297.78 65.11 57196.51 88888.00 2014-11-01 16:19:06.904 305 11297.77 65.13 57196.57 88888.00 2014-11-01 16:19:07.404 305 11297.73 65.12 57196.67 88888.00 2014-11-01 16:19:07.904 305 11297.71 65.10 57196.70 88888.00 2014-11-01 16:19:08.404 305 11297.73 65.11 57196.59 88888.00 2014-11-01 16:19:08.904 305 11297.69 65.11 57196.57 88888.00 2014-11-01 16:19:09.404 305 11297.69 65.07 57196.64 88888.00 2014-11-01 16:19:09.904 305 11297.67 65.05 57196.65 88888.00 2014-11-01 16:19:10.404 305 11297.71 65.11 57196.64 88888.00 2014-11-01 16:19:10.904 305 11297.70 65.18 57196.65 88888.00 2014-11-01 16:19:11.404 305 11297.66 65.20 57196.65 88888.00 2014-11-01 16:19:11.904 305 11297.67 65.19 57196.72 88888.00 2014-11-01 16:19:12.404 305 11297.69 65.19 57196.75 88888.00 2014-11-01 16:19:12.904 305 11297.69 65.16 57196.76 88888.00 2014-11-01 16:19:13.404 305 11297.71 65.18 57196.78 88888.00 2014-11-01 16:19:13.904 305 11297.70 65.21 57196.71 88888.00 2014-11-01 16:19:14.404 305 11297.64 65.20 57196.70 88888.00 2014-11-01 16:19:14.904 305 11297.66 65.21 57196.68 88888.00 2014-11-01 16:19:15.404 305 11297.64 65.21 57196.65 88888.00 2014-11-01 16:19:15.904 305 11297.62 65.31 57196.68 88888.00 2014-11-01 16:19:16.404 305 11297.62 65.28 57196.71 88888.00 2014-11-01 16:19:16.904 305 11297.59 65.23 57196.74 88888.00 2014-11-01 16:19:17.404 305 11297.57 65.21 57196.72 88888.00 2014-11-01 16:19:17.904 305 11297.52 65.23 57196.71 88888.00 2014-11-01 16:19:18.404 305 11297.46 65.24 57196.65 88888.00 2014-11-01 16:19:18.904 305 11297.48 65.25 57196.68 88888.00 2014-11-01 16:19:19.404 305 11297.50 65.28 57196.75 88888.00 2014-11-01 16:19:19.904 305 11297.45 65.24 57196.77 88888.00 2014-11-01 16:19:20.404 305 11297.37 65.18 57196.84 88888.00 2014-11-01 16:19:20.904 305 11297.34 65.13 57196.87 88888.00 2014-11-01 16:19:21.404 305 11297.27 65.13 57196.85 88888.00 2014-11-01 16:19:21.904 305 11297.21 65.10 57196.80 88888.00 2014-11-01 16:19:22.404 305 11297.18 65.05 57196.74 88888.00 2014-11-01 16:19:22.904 305 11297.18 65.04 57196.68 88888.00 2014-11-01 16:19:23.404 305 11297.13 65.10 57196.75 88888.00 2014-11-01 16:19:23.904 305 11297.10 65.07 57196.76 88888.00 2014-11-01 16:19:24.404 305 11297.07 65.03 57196.71 88888.00 2014-11-01 16:19:24.904 305 11297.01 65.02 57196.69 88888.00 2014-11-01 16:19:25.404 305 11296.97 65.03 57196.78 88888.00 2014-11-01 16:19:25.904 305 11297.00 64.99 57196.76 88888.00 2014-11-01 16:19:26.404 305 11296.94 64.99 57196.78 88888.00 2014-11-01 16:19:26.904 305 11296.92 64.99 57196.82 88888.00 2014-11-01 16:19:27.404 305 11296.85 64.98 57196.77 88888.00 2014-11-01 16:19:27.904 305 11296.83 64.99 57196.83 88888.00 2014-11-01 16:19:28.404 305 11296.82 64.99 57196.83 88888.00 2014-11-01 16:19:28.904 305 11296.74 65.00 57196.77 88888.00 2014-11-01 16:19:29.404 305 11296.74 65.05 57196.83 88888.00 2014-11-01 16:19:29.904 305 11296.70 65.05 57196.90 88888.00 2014-11-01 16:19:30.404 305 11296.69 65.04 57196.94 88888.00 2014-11-01 16:19:30.904 305 11296.69 65.09 57196.93 88888.00 2014-11-01 16:19:31.404 305 11296.72 65.13 57196.93 88888.00 2014-11-01 16:19:31.904 305 11296.67 65.18 57197.00 88888.00 2014-11-01 16:19:32.404 305 11296.65 65.19 57197.02 88888.00 2014-11-01 16:19:32.904 305 11296.59 65.19 57197.04 88888.00 2014-11-01 16:19:33.404 305 11296.56 65.19 57197.09 88888.00 2014-11-01 16:19:33.904 305 11296.62 65.25 57197.07 88888.00 2014-11-01 16:19:34.404 305 11296.60 65.27 57197.09 88888.00 2014-11-01 16:19:34.904 305 11296.61 65.26 57197.09 88888.00 2014-11-01 16:19:35.404 305 11296.59 65.30 57197.13 88888.00 2014-11-01 16:19:35.904 305 11296.54 65.31 57197.19 88888.00 2014-11-01 16:19:36.404 305 11296.48 65.31 57197.19 88888.00 2014-11-01 16:19:36.904 305 11296.46 65.32 57197.20 88888.00 2014-11-01 16:19:37.404 305 11296.46 65.31 57197.20 88888.00 2014-11-01 16:19:37.904 305 11296.45 65.31 57197.23 88888.00 2014-11-01 16:19:38.404 305 11296.44 65.32 57197.26 88888.00 2014-11-01 16:19:38.904 305 11296.42 65.35 57197.33 88888.00 2014-11-01 16:19:39.404 305 11296.39 65.39 57197.30 88888.00 2014-11-01 16:19:39.904 305 11296.35 65.40 57197.32 88888.00 2014-11-01 16:19:40.404 305 11296.33 65.39 57197.38 88888.00 2014-11-01 16:19:40.904 305 11296.33 65.39 57197.36 88888.00 2014-11-01 16:19:41.404 305 11296.32 65.44 57197.38 88888.00 2014-11-01 16:19:41.904 305 11296.30 65.45 57197.38 88888.00 2014-11-01 16:19:42.404 305 11296.23 65.45 57197.36 88888.00 2014-11-01 16:19:42.904 305 11296.17 65.45 57197.38 88888.00 2014-11-01 16:19:43.404 305 11296.18 65.46 57197.44 88888.00 2014-11-01 16:19:43.904 305 11296.18 65.48 57197.41 88888.00 2014-11-01 16:19:44.404 305 11296.16 65.46 57197.35 88888.00 2014-11-01 16:19:44.904 305 11296.12 65.48 57197.41 88888.00 2014-11-01 16:19:45.404 305 11296.16 65.46 57197.48 88888.00 2014-11-01 16:19:45.904 305 11296.21 65.51 57197.47 88888.00 2014-11-01 16:19:46.404 305 11296.10 65.48 57197.47 88888.00 2014-11-01 16:19:46.904 305 11296.00 65.46 57197.49 88888.00 2014-11-01 16:19:47.404 305 11295.96 65.45 57197.52 88888.00 2014-11-01 16:19:47.904 305 11296.00 65.43 57197.51 88888.00 2014-11-01 16:19:48.404 305 11295.99 65.41 57197.48 88888.00 2014-11-01 16:19:48.904 305 11295.96 65.43 57197.47 88888.00 2014-11-01 16:19:49.404 305 11295.95 65.48 57197.46 88888.00 2014-11-01 16:19:49.904 305 11295.92 65.47 57197.49 88888.00 2014-11-01 16:19:50.404 305 11295.91 65.45 57197.46 88888.00 2014-11-01 16:19:50.904 305 11295.88 65.46 57197.48 88888.00 2014-11-01 16:19:51.404 305 11295.88 65.44 57197.46 88888.00 2014-11-01 16:19:51.904 305 11295.88 65.45 57197.48 88888.00 2014-11-01 16:19:52.404 305 11295.84 65.46 57197.42 88888.00 2014-11-01 16:19:52.904 305 11295.85 65.48 57197.40 88888.00 2014-11-01 16:19:53.404 305 11295.89 65.53 57197.39 88888.00 2014-11-01 16:19:53.904 305 11295.85 65.58 57197.39 88888.00 2014-11-01 16:19:54.404 305 11295.86 65.60 57197.36 88888.00 2014-11-01 16:19:54.904 305 11295.89 65.55 57197.27 88888.00 2014-11-01 16:19:55.404 305 11295.92 65.53 57197.29 88888.00 2014-11-01 16:19:55.904 305 11295.95 65.51 57197.28 88888.00 2014-11-01 16:19:56.404 305 11295.97 65.47 57197.29 88888.00 2014-11-01 16:19:56.904 305 11296.02 65.51 57197.30 88888.00 2014-11-01 16:19:57.404 305 11296.00 65.53 57197.25 88888.00 2014-11-01 16:19:57.904 305 11296.09 65.58 57197.21 88888.00 2014-11-01 16:19:58.404 305 11296.11 65.57 57197.10 88888.00 2014-11-01 16:19:58.904 305 11296.10 65.54 57197.08 88888.00 2014-11-01 16:19:59.404 305 11296.11 65.51 57197.12 88888.00 2014-11-01 16:19:59.904 305 11296.12 65.52 57197.19 88888.00 2014-11-01 16:20:00.404 305 11296.16 65.55 57197.17 88888.00 2014-11-01 16:20:00.904 305 11296.21 65.54 57197.14 88888.00 2014-11-01 16:20:01.404 305 11296.24 65.55 57197.16 88888.00 2014-11-01 16:20:01.904 305 11296.20 65.54 57197.08 88888.00 2014-11-01 16:20:02.404 305 11296.18 65.59 57197.12 88888.00 2014-11-01 16:20:02.904 305 11296.17 65.58 57197.13 88888.00 2014-11-01 16:20:03.404 305 11296.19 65.55 57197.15 88888.00 2014-11-01 16:20:03.904 305 11296.20 65.57 57197.16 88888.00 2014-11-01 16:20:04.404 305 11296.18 65.58 57197.17 88888.00 2014-11-01 16:20:04.904 305 11296.19 65.59 57197.21 88888.00 2014-11-01 16:20:05.404 305 11296.18 65.61 57197.25 88888.00 2014-11-01 16:20:05.904 305 11296.10 65.57 57197.26 88888.00 2014-11-01 16:20:06.404 305 11296.11 65.55 57197.25 88888.00 2014-11-01 16:20:06.904 305 11296.09 65.57 57197.30 88888.00 2014-11-01 16:20:07.404 305 11296.04 65.53 57197.29 88888.00 2014-11-01 16:20:07.904 305 11296.05 65.54 57197.32 88888.00 2014-11-01 16:20:08.404 305 11296.03 65.57 57197.40 88888.00 2014-11-01 16:20:08.904 305 11295.99 65.60 57197.39 88888.00 2014-11-01 16:20:09.404 305 11295.95 65.59 57197.41 88888.00 2014-11-01 16:20:09.904 305 11295.92 65.57 57197.41 88888.00 2014-11-01 16:20:10.404 305 11295.93 65.57 57197.46 88888.00 2014-11-01 16:20:10.904 305 11295.96 65.54 57197.52 88888.00 2014-11-01 16:20:11.404 305 11295.86 65.52 57197.54 88888.00 2014-11-01 16:20:11.904 305 11295.82 65.53 57197.48 88888.00 2014-11-01 16:20:12.404 305 11295.81 65.57 57197.49 88888.00 2014-11-01 16:20:12.904 305 11295.75 65.54 57197.54 88888.00 2014-11-01 16:20:13.404 305 11295.71 65.55 57197.52 88888.00 2014-11-01 16:20:13.904 305 11295.69 65.55 57197.51 88888.00 2014-11-01 16:20:14.404 305 11295.63 65.52 57197.55 88888.00 2014-11-01 16:20:14.904 305 11295.61 65.51 57197.55 88888.00 2014-11-01 16:20:15.404 305 11295.62 65.57 57197.54 88888.00 2014-11-01 16:20:15.904 305 11295.56 65.55 57197.60 88888.00 2014-11-01 16:20:16.404 305 11295.56 65.57 57197.61 88888.00 2014-11-01 16:20:16.904 305 11295.58 65.55 57197.61 88888.00 2014-11-01 16:20:17.404 305 11295.53 65.57 57197.70 88888.00 2014-11-01 16:20:17.904 305 11295.56 65.61 57197.77 88888.00 2014-11-01 16:20:18.404 305 11295.53 65.65 57197.78 88888.00 2014-11-01 16:20:18.904 305 11295.54 65.64 57197.84 88888.00 2014-11-01 16:20:19.404 305 11295.55 65.68 57197.90 88888.00 2014-11-01 16:20:19.904 305 11295.51 65.75 57197.87 88888.00 2014-11-01 16:20:20.404 305 11295.50 65.77 57197.96 88888.00 2014-11-01 16:20:20.904 305 11295.54 65.78 57198.07 88888.00 2014-11-01 16:20:21.404 305 11295.54 65.75 57198.06 88888.00 2014-11-01 16:20:21.904 305 11295.54 65.80 57198.13 88888.00 2014-11-01 16:20:22.404 305 11295.51 65.85 57198.23 88888.00 2014-11-01 16:20:22.904 305 11295.53 65.86 57198.25 88888.00 2014-11-01 16:20:23.404 305 11295.53 65.88 57198.25 88888.00 2014-11-01 16:20:23.904 305 11295.53 65.93 57198.28 88888.00 2014-11-01 16:20:24.404 305 11295.50 65.95 57198.35 88888.00 2014-11-01 16:20:24.904 305 11295.50 65.95 57198.43 88888.00 2014-11-01 16:20:25.404 305 11295.53 66.00 57198.44 88888.00 2014-11-01 16:20:25.904 305 11295.54 65.96 57198.45 88888.00 2014-11-01 16:20:26.404 305 11295.55 66.06 57198.50 88888.00 2014-11-01 16:20:26.904 305 11295.53 66.11 57198.51 88888.00 2014-11-01 16:20:27.404 305 11295.53 66.14 57198.55 88888.00 2014-11-01 16:20:27.904 305 11295.53 66.11 57198.62 88888.00 2014-11-01 16:20:28.404 305 11295.49 66.16 57198.61 88888.00 2014-11-01 16:20:28.904 305 11295.46 66.21 57198.68 88888.00 2014-11-01 16:20:29.404 305 11295.44 66.22 57198.69 88888.00 2014-11-01 16:20:29.904 305 11295.42 66.23 57198.74 88888.00 2014-11-01 16:20:30.404 305 11295.39 66.28 57198.76 88888.00 2014-11-01 16:20:30.904 305 11295.41 66.29 57198.83 88888.00 2014-11-01 16:20:31.404 305 11295.42 66.34 57198.86 88888.00 2014-11-01 16:20:31.904 305 11295.43 66.39 57198.89 88888.00 2014-11-01 16:20:32.404 305 11295.40 66.39 57198.88 88888.00 2014-11-01 16:20:32.904 305 11295.40 66.42 57198.90 88888.00 2014-11-01 16:20:33.404 305 11295.36 66.40 57199.00 88888.00 2014-11-01 16:20:33.904 305 11295.34 66.39 57199.12 88888.00 2014-11-01 16:20:34.404 305 11295.31 66.37 57199.18 88888.00 2014-11-01 16:20:34.904 305 11295.29 66.45 57199.22 88888.00 2014-11-01 16:20:35.404 305 11295.29 66.50 57199.28 88888.00 2014-11-01 16:20:35.904 305 11295.24 66.52 57199.32 88888.00 2014-11-01 16:20:36.404 305 11295.23 66.56 57199.32 88888.00 2014-11-01 16:20:36.904 305 11295.23 66.55 57199.40 88888.00 2014-11-01 16:20:37.404 305 11295.17 66.56 57199.47 88888.00 2014-11-01 16:20:37.904 305 11295.14 66.59 57199.50 88888.00 2014-11-01 16:20:38.404 305 11295.13 66.61 57199.53 88888.00 2014-11-01 16:20:38.904 305 11295.08 66.61 57199.53 88888.00 2014-11-01 16:20:39.404 305 11295.12 66.61 57199.53 88888.00 2014-11-01 16:20:39.904 305 11295.09 66.62 57199.53 88888.00 2014-11-01 16:20:40.404 305 11295.05 66.66 57199.57 88888.00 2014-11-01 16:20:40.904 305 11295.02 66.70 57199.60 88888.00 2014-11-01 16:20:41.404 305 11295.02 66.71 57199.65 88888.00 2014-11-01 16:20:41.904 305 11295.02 66.69 57199.66 88888.00 2014-11-01 16:20:42.404 305 11295.05 66.74 57199.70 88888.00 2014-11-01 16:20:42.904 305 11295.05 66.76 57199.70 88888.00 2014-11-01 16:20:43.404 305 11295.05 66.83 57199.69 88888.00 2014-11-01 16:20:43.904 305 11295.01 66.88 57199.67 88888.00 2014-11-01 16:20:44.404 305 11295.07 66.90 57199.61 88888.00 2014-11-01 16:20:44.904 305 11295.10 66.93 57199.66 88888.00 2014-11-01 16:20:45.404 305 11295.08 66.97 57199.77 88888.00 2014-11-01 16:20:45.904 305 11295.06 66.98 57199.76 88888.00 2014-11-01 16:20:46.404 305 11295.02 66.97 57199.74 88888.00 2014-11-01 16:20:46.904 305 11295.05 67.02 57199.83 88888.00 2014-11-01 16:20:47.404 305 11295.06 67.01 57199.88 88888.00 2014-11-01 16:20:47.904 305 11295.08 67.07 57199.93 88888.00 2014-11-01 16:20:48.404 305 11295.06 67.03 57199.98 88888.00 2014-11-01 16:20:48.904 305 11295.01 67.07 57199.99 88888.00 2014-11-01 16:20:49.404 305 11295.00 67.11 57200.03 88888.00 2014-11-01 16:20:49.904 305 11294.95 67.17 57200.16 88888.00 2014-11-01 16:20:50.404 305 11294.93 67.22 57200.18 88888.00 2014-11-01 16:20:50.904 305 11294.92 67.23 57200.16 88888.00 2014-11-01 16:20:51.404 305 11294.92 67.25 57200.10 88888.00 2014-11-01 16:20:51.904 305 11294.88 67.28 57200.16 88888.00 2014-11-01 16:20:52.404 305 11294.87 67.28 57200.24 88888.00 2014-11-01 16:20:52.904 305 11294.80 67.31 57200.30 88888.00 2014-11-01 16:20:53.404 305 11294.73 67.29 57200.33 88888.00 2014-11-01 16:20:53.904 305 11294.68 67.28 57200.38 88888.00 2014-11-01 16:20:54.404 305 11294.61 67.32 57200.40 88888.00 2014-11-01 16:20:54.904 305 11294.64 67.32 57200.40 88888.00 2014-11-01 16:20:55.404 305 11294.56 67.34 57200.36 88888.00 2014-11-01 16:20:55.904 305 11294.47 67.31 57200.37 88888.00 2014-11-01 16:20:56.404 305 11294.42 67.31 57200.35 88888.00 2014-11-01 16:20:56.904 305 11294.35 67.37 57200.38 88888.00 2014-11-01 16:20:57.404 305 11294.31 67.39 57200.38 88888.00 2014-11-01 16:20:57.904 305 11294.28 67.43 57200.41 88888.00 2014-11-01 16:20:58.404 305 11294.23 67.49 57200.36 88888.00 2014-11-01 16:20:58.904 305 11294.25 67.48 57200.34 88888.00 2014-11-01 16:20:59.404 305 11294.22 67.49 57200.40 88888.00 2014-11-01 16:20:59.904 305 11294.14 67.50 57200.38 88888.00 2014-11-01 16:21:00.404 305 11294.12 67.47 57200.34 88888.00 2014-11-01 16:21:00.904 305 11294.04 67.50 57200.40 88888.00 2014-11-01 16:21:01.404 305 11293.97 67.50 57200.44 88888.00 2014-11-01 16:21:01.904 305 11293.92 67.49 57200.46 88888.00 2014-11-01 16:21:02.404 305 11293.90 67.48 57200.46 88888.00 2014-11-01 16:21:02.904 305 11293.83 67.48 57200.46 88888.00 2014-11-01 16:21:03.404 305 11293.83 67.55 57200.50 88888.00 2014-11-01 16:21:03.904 305 11293.82 67.56 57200.51 88888.00 2014-11-01 16:21:04.404 305 11293.82 67.56 57200.51 88888.00 2014-11-01 16:21:04.904 305 11293.81 67.58 57200.50 88888.00 2014-11-01 16:21:05.404 305 11293.82 67.62 57200.51 88888.00 2014-11-01 16:21:05.904 305 11293.81 67.61 57200.54 88888.00 2014-11-01 16:21:06.404 305 11293.82 67.63 57200.62 88888.00 2014-11-01 16:21:06.904 305 11293.88 67.65 57200.63 88888.00 2014-11-01 16:21:07.404 305 11293.87 67.69 57200.70 88888.00 2014-11-01 16:21:07.904 305 11293.89 67.71 57200.85 88888.00 2014-11-01 16:21:08.404 305 11293.85 67.72 57200.91 88888.00 2014-11-01 16:21:08.904 305 11293.82 67.73 57200.88 88888.00 2014-11-01 16:21:09.404 305 11293.80 67.78 57200.94 88888.00 2014-11-01 16:21:09.904 305 11293.76 67.82 57200.92 88888.00 2014-11-01 16:21:10.404 305 11293.76 67.86 57200.97 88888.00 2014-11-01 16:21:10.904 305 11293.75 67.84 57201.06 88888.00 2014-11-01 16:21:11.404 305 11293.68 67.86 57201.10 88888.00 2014-11-01 16:21:11.904 305 11293.63 67.88 57201.06 88888.00 2014-11-01 16:21:12.405 305 11293.61 67.91 57201.08 88888.00 2014-11-01 16:21:12.905 305 11293.61 67.93 57201.15 88888.00 2014-11-01 16:21:13.405 305 11293.57 67.93 57201.17 88888.00 2014-11-01 16:21:13.905 305 11293.50 67.93 57201.21 88888.00 2014-11-01 16:21:14.405 305 11293.48 67.95 57201.31 88888.00 2014-11-01 16:21:14.905 305 11293.43 67.97 57201.28 88888.00 2014-11-01 16:21:15.405 305 11293.39 67.95 57201.27 88888.00 2014-11-01 16:21:15.905 305 11293.39 67.96 57201.30 88888.00 2014-11-01 16:21:16.405 305 11293.34 68.00 57201.33 88888.00 2014-11-01 16:21:16.905 305 11293.29 68.03 57201.36 88888.00 2014-11-01 16:21:17.405 305 11293.25 67.97 57201.33 88888.00 2014-11-01 16:21:17.905 305 11293.26 67.97 57201.27 88888.00 2014-11-01 16:21:18.405 305 11293.20 67.97 57201.37 88888.00 2014-11-01 16:21:18.905 305 11293.17 67.99 57201.37 88888.00 2014-11-01 16:21:19.405 305 11293.15 68.02 57201.36 88888.00 2014-11-01 16:21:19.905 305 11293.14 68.00 57201.36 88888.00 2014-11-01 16:21:20.405 305 11293.14 67.97 57201.36 88888.00 2014-11-01 16:21:20.905 305 11293.12 67.91 57201.42 88888.00 2014-11-01 16:21:21.405 305 11293.07 67.92 57201.44 88888.00 2014-11-01 16:21:21.905 305 11293.05 67.97 57201.49 88888.00 2014-11-01 16:21:22.405 305 11293.03 67.98 57201.49 88888.00 2014-11-01 16:21:22.905 305 11292.99 68.00 57201.58 88888.00 2014-11-01 16:21:23.405 305 11293.01 67.98 57201.57 88888.00 2014-11-01 16:21:23.905 305 11293.00 67.99 57201.63 88888.00 2014-11-01 16:21:24.405 305 11293.00 68.02 57201.65 88888.00 2014-11-01 16:21:24.905 305 11293.01 68.02 57201.64 88888.00 2014-11-01 16:21:25.405 305 11293.01 68.00 57201.65 88888.00 2014-11-01 16:21:25.905 305 11293.05 68.07 57201.69 88888.00 2014-11-01 16:21:26.405 305 11293.10 68.15 57201.68 88888.00 2014-11-01 16:21:26.905 305 11293.10 68.16 57201.68 88888.00 2014-11-01 16:21:27.405 305 11293.11 68.15 57201.75 88888.00 2014-11-01 16:21:27.905 305 11293.08 68.17 57201.76 88888.00 2014-11-01 16:21:28.405 305 11293.05 68.23 57201.81 88888.00 2014-11-01 16:21:28.905 305 11293.06 68.25 57201.82 88888.00 2014-11-01 16:21:29.405 305 11293.04 68.24 57201.83 88888.00 2014-11-01 16:21:29.905 305 11293.04 68.24 57201.84 88888.00 2014-11-01 16:21:30.405 305 11293.06 68.29 57201.89 88888.00 2014-11-01 16:21:30.905 305 11293.07 68.31 57201.96 88888.00 2014-11-01 16:21:31.405 305 11293.06 68.33 57201.95 88888.00 2014-11-01 16:21:31.905 305 11293.01 68.38 57201.96 88888.00 2014-11-01 16:21:32.405 305 11293.05 68.38 57201.98 88888.00 2014-11-01 16:21:32.905 305 11293.06 68.41 57202.02 88888.00 2014-11-01 16:21:33.405 305 11293.04 68.43 57202.03 88888.00 2014-11-01 16:21:33.905 305 11293.00 68.44 57202.07 88888.00 2014-11-01 16:21:34.405 305 11292.98 68.45 57202.11 88888.00 2014-11-01 16:21:34.905 305 11292.99 68.43 57202.15 88888.00 2014-11-01 16:21:35.405 305 11292.94 68.41 57202.15 88888.00 2014-11-01 16:21:35.905 305 11292.92 68.44 57202.15 88888.00 2014-11-01 16:21:36.405 305 11292.91 68.45 57202.10 88888.00 2014-11-01 16:21:36.905 305 11292.86 68.46 57202.09 88888.00 2014-11-01 16:21:37.405 305 11292.90 68.45 57202.08 88888.00 2014-11-01 16:21:37.905 305 11292.92 68.46 57202.14 88888.00 2014-11-01 16:21:38.405 305 11292.90 68.47 57202.15 88888.00 2014-11-01 16:21:38.905 305 11292.87 68.47 57202.11 88888.00 2014-11-01 16:21:39.405 305 11292.83 68.47 57202.08 88888.00 2014-11-01 16:21:39.905 305 11292.85 68.47 57202.08 88888.00 2014-11-01 16:21:40.405 305 11292.83 68.46 57202.11 88888.00 2014-11-01 16:21:40.905 305 11292.80 68.40 57202.10 88888.00 2014-11-01 16:21:41.405 305 11292.83 68.41 57202.05 88888.00 2014-11-01 16:21:41.905 305 11292.80 68.44 57202.08 88888.00 2014-11-01 16:21:42.405 305 11292.75 68.51 57202.09 88888.00 2014-11-01 16:21:42.905 305 11292.73 68.52 57202.07 88888.00 2014-11-01 16:21:43.405 305 11292.73 68.51 57202.05 88888.00 2014-11-01 16:21:43.905 305 11292.76 68.49 57202.05 88888.00 2014-11-01 16:21:44.405 305 11292.75 68.51 57202.08 88888.00 2014-11-01 16:21:44.905 305 11292.75 68.54 57202.05 88888.00 2014-11-01 16:21:45.405 305 11292.75 68.54 57202.03 88888.00 2014-11-01 16:21:45.905 305 11292.71 68.51 57202.01 88888.00 2014-11-01 16:21:46.405 305 11292.71 68.54 57201.97 88888.00 2014-11-01 16:21:46.905 305 11292.69 68.58 57201.96 88888.00 2014-11-01 16:21:47.405 305 11292.65 68.57 57201.94 88888.00 2014-11-01 16:21:47.905 305 11292.65 68.58 57201.88 88888.00 2014-11-01 16:21:48.405 305 11292.68 68.60 57201.89 88888.00 2014-11-01 16:21:48.905 305 11292.70 68.60 57201.95 88888.00 2014-11-01 16:21:49.405 305 11292.70 68.59 57201.97 88888.00 2014-11-01 16:21:49.905 305 11292.70 68.60 57201.98 88888.00 2014-11-01 16:21:50.405 305 11292.69 68.59 57201.95 88888.00 2014-11-01 16:21:50.905 305 11292.70 68.63 57201.89 88888.00 2014-11-01 16:21:51.405 305 11292.73 68.63 57201.87 88888.00 2014-11-01 16:21:51.905 305 11292.71 68.63 57201.88 88888.00 2014-11-01 16:21:52.405 305 11292.68 68.66 57201.95 88888.00 2014-11-01 16:21:52.905 305 11292.68 68.67 57202.01 88888.00 2014-11-01 16:21:53.405 305 11292.62 68.65 57202.01 88888.00 2014-11-01 16:21:53.905 305 11292.65 68.65 57201.97 88888.00 2014-11-01 16:21:54.405 305 11292.64 68.72 57201.98 88888.00 2014-11-01 16:21:54.905 305 11292.62 68.75 57202.03 88888.00 2014-11-01 16:21:55.405 305 11292.59 68.75 57202.09 88888.00 2014-11-01 16:21:55.905 305 11292.65 68.78 57202.10 88888.00 2014-11-01 16:21:56.405 305 11292.69 68.84 57202.11 88888.00 2014-11-01 16:21:56.905 305 11292.65 68.84 57202.14 88888.00 2014-11-01 16:21:57.405 305 11292.64 68.83 57202.16 88888.00 2014-11-01 16:21:57.905 305 11292.68 68.84 57202.17 88888.00 2014-11-01 16:21:58.405 305 11292.66 68.88 57202.23 88888.00 2014-11-01 16:21:58.905 305 11292.63 68.90 57202.21 88888.00 2014-11-01 16:21:59.405 305 11292.63 68.93 57202.15 88888.00 2014-11-01 16:21:59.905 305 11292.64 68.98 57202.22 88888.00 2014-11-01 16:22:00.405 305 11292.64 68.99 57202.27 88888.00 2014-11-01 16:22:00.905 305 11292.64 69.01 57202.29 88888.00 2014-11-01 16:22:01.405 305 11292.64 69.04 57202.35 88888.00 2014-11-01 16:22:01.905 305 11292.58 69.04 57202.35 88888.00 2014-11-01 16:22:02.405 305 11292.59 69.05 57202.34 88888.00 2014-11-01 16:22:02.905 305 11292.59 69.07 57202.30 88888.00 2014-11-01 16:22:03.405 305 11292.56 69.07 57202.26 88888.00 2014-11-01 16:22:03.905 305 11292.53 69.07 57202.28 88888.00 2014-11-01 16:22:04.405 305 11292.55 69.08 57202.29 88888.00 2014-11-01 16:22:04.905 305 11292.58 69.12 57202.30 88888.00 2014-11-01 16:22:05.405 305 11292.48 69.12 57202.23 88888.00 2014-11-01 16:22:05.905 305 11292.36 69.14 57202.15 88888.00 2014-11-01 16:22:06.405 305 11292.31 69.13 57202.11 88888.00 2014-11-01 16:22:06.905 305 11292.30 69.11 57202.10 88888.00 2014-11-01 16:22:07.405 305 11292.28 69.07 57202.08 88888.00 2014-11-01 16:22:07.905 305 11292.23 69.08 57202.04 88888.00 2014-11-01 16:22:08.405 305 11292.20 69.05 57202.09 88888.00 2014-11-01 16:22:08.905 305 11292.20 69.05 57202.07 88888.00 2014-11-01 16:22:09.405 305 11292.11 69.08 57202.07 88888.00 2014-11-01 16:22:09.905 305 11292.07 69.11 57202.01 88888.00 2014-11-01 16:22:10.405 305 11292.02 69.07 57202.02 88888.00 2014-11-01 16:22:10.905 305 11291.96 69.05 57202.02 88888.00 2014-11-01 16:22:11.405 305 11291.94 69.05 57202.01 88888.00 2014-11-01 16:22:11.905 305 11291.93 69.08 57201.98 88888.00 2014-11-01 16:22:12.405 305 11291.85 69.05 57201.97 88888.00 2014-11-01 16:22:12.905 305 11291.86 69.09 57202.03 88888.00 2014-11-01 16:22:13.405 305 11291.82 69.07 57201.96 88888.00 2014-11-01 16:22:13.905 305 11291.76 69.08 57201.95 88888.00 2014-11-01 16:22:14.405 305 11291.74 69.06 57201.95 88888.00 2014-11-01 16:22:14.905 305 11291.73 69.04 57201.88 88888.00 2014-11-01 16:22:15.405 305 11291.69 69.07 57201.90 88888.00 2014-11-01 16:22:15.905 305 11291.69 69.08 57201.89 88888.00 2014-11-01 16:22:16.405 305 11291.67 69.12 57201.88 88888.00 2014-11-01 16:22:16.905 305 11291.69 69.15 57201.83 88888.00 2014-11-01 16:22:17.405 305 11291.72 69.15 57201.84 88888.00 2014-11-01 16:22:17.905 305 11291.68 69.15 57201.87 88888.00 2014-11-01 16:22:18.405 305 11291.67 69.18 57201.89 88888.00 2014-11-01 16:22:18.905 305 11291.65 69.17 57201.85 88888.00 2014-11-01 16:22:19.405 305 11291.62 69.20 57201.79 88888.00 2014-11-01 16:22:19.905 305 11291.68 69.21 57201.77 88888.00 2014-11-01 16:22:20.405 305 11291.68 69.26 57201.76 88888.00 2014-11-01 16:22:20.905 305 11291.67 69.25 57201.75 88888.00 2014-11-01 16:22:21.405 305 11291.69 69.24 57201.82 88888.00 2014-11-01 16:22:21.905 305 11291.65 69.25 57201.81 88888.00 2014-11-01 16:22:22.405 305 11291.65 69.24 57201.81 88888.00 2014-11-01 16:22:22.905 305 11291.64 69.24 57201.77 88888.00 2014-11-01 16:22:23.405 305 11291.64 69.22 57201.64 88888.00 2014-11-01 16:22:23.905 305 11291.65 69.21 57201.64 88888.00 2014-11-01 16:22:24.405 305 11291.64 69.20 57201.68 88888.00 2014-11-01 16:22:24.905 305 11291.61 69.18 57201.68 88888.00 2014-11-01 16:22:25.405 305 11291.60 69.19 57201.64 88888.00 2014-11-01 16:22:25.905 305 11291.54 69.18 57201.66 88888.00 2014-11-01 16:22:26.405 305 11291.52 69.17 57201.58 88888.00 2014-11-01 16:22:26.905 305 11291.47 69.13 57201.57 88888.00 2014-11-01 16:22:27.405 305 11291.41 69.12 57201.57 88888.00 2014-11-01 16:22:27.905 305 11291.41 69.11 57201.50 88888.00 2014-11-01 16:22:28.405 305 11291.40 69.06 57201.45 88888.00 2014-11-01 16:22:28.905 305 11291.39 69.05 57201.42 88888.00 2014-11-01 16:22:29.405 305 11291.36 69.04 57201.44 88888.00 2014-11-01 16:22:29.905 305 11291.31 69.04 57201.38 88888.00 2014-11-01 16:22:30.405 305 11291.29 68.99 57201.38 88888.00 2014-11-01 16:22:30.905 305 11291.26 68.99 57201.28 88888.00 2014-11-01 16:22:31.405 305 11291.23 68.91 57201.19 88888.00 2014-11-01 16:22:31.905 305 11291.19 68.87 57201.07 88888.00 2014-11-01 16:22:32.405 305 11291.20 68.86 57200.95 88888.00 2014-11-01 16:22:32.905 305 11291.14 68.88 57200.91 88888.00 2014-11-01 16:22:33.405 305 11291.13 68.84 57200.83 88888.00 2014-11-01 16:22:33.905 305 11291.11 68.78 57200.75 88888.00 2014-11-01 16:22:34.405 305 11291.05 68.74 57200.70 88888.00 2014-11-01 16:22:34.905 305 11290.99 68.70 57200.69 88888.00 2014-11-01 16:22:35.405 305 11290.99 68.77 57200.66 88888.00 2014-11-01 16:22:35.905 305 11290.93 68.73 57200.61 88888.00 2014-11-01 16:22:36.405 305 11290.89 68.64 57200.56 88888.00 2014-11-01 16:22:36.905 305 11290.86 68.60 57200.49 88888.00 2014-11-01 16:22:37.405 305 11290.86 68.59 57200.35 88888.00 2014-11-01 16:22:37.905 305 11290.81 68.52 57200.38 88888.00 2014-11-01 16:22:38.405 305 11290.76 68.50 57200.36 88888.00 2014-11-01 16:22:38.905 305 11290.74 68.51 57200.38 88888.00 2014-11-01 16:22:39.405 305 11290.75 68.49 57200.37 88888.00 2014-11-01 16:22:39.905 305 11290.72 68.50 57200.40 88888.00 2014-11-01 16:22:40.405 305 11290.71 68.46 57200.31 88888.00 2014-11-01 16:22:40.905 305 11290.68 68.47 57200.22 88888.00 2014-11-01 16:22:41.405 305 11290.70 68.45 57200.18 88888.00 2014-11-01 16:22:41.905 305 11290.68 68.45 57200.17 88888.00 2014-11-01 16:22:42.405 305 11290.69 68.46 57200.12 88888.00 2014-11-01 16:22:42.905 305 11290.70 68.45 57200.15 88888.00 2014-11-01 16:22:43.405 305 11290.65 68.41 57200.14 88888.00 2014-11-01 16:22:43.905 305 11290.64 68.39 57200.12 88888.00 2014-11-01 16:22:44.405 305 11290.70 68.40 57200.15 88888.00 2014-11-01 16:22:44.905 305 11290.68 68.41 57200.16 88888.00 2014-11-01 16:22:45.405 305 11290.62 68.41 57200.10 88888.00 2014-11-01 16:22:45.905 305 11290.65 68.43 57200.04 88888.00 2014-11-01 16:22:46.405 305 11290.70 68.46 57199.99 88888.00 2014-11-01 16:22:46.905 305 11290.64 68.46 57200.02 88888.00 2014-11-01 16:22:47.405 305 11290.56 68.44 57200.06 88888.00 2014-11-01 16:22:47.905 305 11290.54 68.44 57200.04 88888.00 2014-11-01 16:22:48.405 305 11290.51 68.41 57200.03 88888.00 2014-11-01 16:22:48.905 305 11290.54 68.40 57200.06 88888.00 2014-11-01 16:22:49.405 305 11290.51 68.40 57200.02 88888.00 2014-11-01 16:22:49.905 305 11290.49 68.43 57200.02 88888.00 2014-11-01 16:22:50.405 305 11290.51 68.46 57200.08 88888.00 2014-11-01 16:22:50.905 305 11290.50 68.46 57200.09 88888.00 2014-11-01 16:22:51.405 305 11290.44 68.41 57200.04 88888.00 2014-11-01 16:22:51.905 305 11290.39 68.41 57200.08 88888.00 2014-11-01 16:22:52.405 305 11290.40 68.43 57200.18 88888.00 2014-11-01 16:22:52.905 305 11290.39 68.47 57200.23 88888.00 2014-11-01 16:22:53.405 305 11290.41 68.50 57200.16 88888.00 2014-11-01 16:22:53.905 305 11290.40 68.50 57200.14 88888.00 2014-11-01 16:22:54.405 305 11290.41 68.49 57200.12 88888.00 2014-11-01 16:22:54.905 305 11290.43 68.51 57200.17 88888.00 2014-11-01 16:22:55.405 305 11290.39 68.51 57200.17 88888.00 2014-11-01 16:22:55.905 305 11290.37 68.58 57200.17 88888.00 2014-11-01 16:22:56.405 305 11290.42 68.53 57200.17 88888.00 2014-11-01 16:22:56.905 305 11290.43 68.49 57200.16 88888.00 2014-11-01 16:22:57.405 305 11290.37 68.46 57200.17 88888.00 2014-11-01 16:22:57.905 305 11290.36 68.51 57200.16 88888.00 2014-11-01 16:22:58.405 305 11290.34 68.56 57200.16 88888.00 2014-11-01 16:22:58.905 305 11290.30 68.53 57200.14 88888.00 2014-11-01 16:22:59.405 305 11290.30 68.57 57200.11 88888.00 2014-11-01 16:22:59.905 305 11290.37 68.59 57200.18 88888.00 2014-11-01 16:23:00.405 305 11290.35 68.58 57200.21 88888.00 2014-11-01 16:23:00.905 305 11290.37 68.56 57200.22 88888.00 2014-11-01 16:23:01.405 305 11290.39 68.57 57200.16 88888.00 2014-11-01 16:23:01.905 305 11290.39 68.61 57200.14 88888.00 2014-11-01 16:23:02.405 305 11290.40 68.63 57200.11 88888.00 2014-11-01 16:23:02.905 305 11290.40 68.60 57200.12 88888.00 2014-11-01 16:23:03.405 305 11290.40 68.59 57200.14 88888.00 2014-11-01 16:23:03.905 305 11290.43 68.65 57200.12 88888.00 2014-11-01 16:23:04.405 305 11290.36 68.66 57200.11 88888.00 2014-11-01 16:23:04.905 305 11290.39 68.66 57200.09 88888.00 2014-11-01 16:23:05.405 305 11290.46 68.61 57199.99 88888.00 2014-11-01 16:23:05.905 305 11290.48 68.61 57199.93 88888.00 2014-11-01 16:23:06.405 305 11290.42 68.63 57199.88 88888.00 2014-11-01 16:23:06.905 305 11290.39 68.64 57199.83 88888.00 2014-11-01 16:23:07.405 305 11290.40 68.67 57199.78 88888.00 2014-11-01 16:23:07.905 305 11290.39 68.65 57199.76 88888.00 2014-11-01 16:23:08.405 305 11290.39 68.64 57199.70 88888.00 2014-11-01 16:23:08.905 305 11290.41 68.60 57199.59 88888.00 2014-11-01 16:23:09.405 305 11290.44 68.59 57199.58 88888.00 2014-11-01 16:23:09.905 305 11290.44 68.56 57199.54 88888.00 2014-11-01 16:23:10.405 305 11290.43 68.52 57199.48 88888.00 2014-11-01 16:23:10.905 305 11290.44 68.53 57199.39 88888.00 2014-11-01 16:23:11.405 305 11290.44 68.53 57199.34 88888.00 2014-11-01 16:23:11.905 305 11290.41 68.51 57199.31 88888.00 2014-11-01 16:23:12.405 305 11290.40 68.47 57199.22 88888.00 2014-11-01 16:23:12.905 305 11290.44 68.45 57199.16 88888.00 2014-11-01 16:23:13.405 305 11290.43 68.45 57199.11 88888.00 2014-11-01 16:23:13.905 305 11290.41 68.45 57199.02 88888.00 2014-11-01 16:23:14.405 305 11290.36 68.46 57199.00 88888.00 2014-11-01 16:23:14.905 305 11290.41 68.47 57198.97 88888.00 2014-11-01 16:23:15.405 305 11290.40 68.47 57198.88 88888.00 2014-11-01 16:23:15.905 305 11290.40 68.43 57198.83 88888.00 2014-11-01 16:23:16.405 305 11290.41 68.44 57198.83 88888.00 2014-11-01 16:23:16.905 305 11290.43 68.40 57198.82 88888.00 2014-11-01 16:23:17.405 305 11290.41 68.37 57198.81 88888.00 2014-11-01 16:23:17.905 305 11290.40 68.38 57198.77 88888.00 2014-11-01 16:23:18.405 305 11290.42 68.33 57198.68 88888.00 2014-11-01 16:23:18.905 305 11290.43 68.32 57198.66 88888.00 2014-11-01 16:23:19.405 305 11290.39 68.32 57198.62 88888.00 2014-11-01 16:23:19.905 305 11290.42 68.34 57198.62 88888.00 2014-11-01 16:23:20.405 305 11290.39 68.32 57198.61 88888.00 2014-11-01 16:23:20.905 305 11290.39 68.32 57198.56 88888.00 2014-11-01 16:23:21.405 305 11290.35 68.30 57198.56 88888.00 2014-11-01 16:23:21.905 305 11290.34 68.26 57198.52 88888.00 2014-11-01 16:23:22.405 305 11290.36 68.25 57198.52 88888.00 2014-11-01 16:23:22.905 305 11290.36 68.25 57198.54 88888.00 2014-11-01 16:23:23.405 305 11290.34 68.24 57198.48 88888.00 2014-11-01 16:23:23.905 305 11290.29 68.23 57198.43 88888.00 2014-11-01 16:23:24.405 305 11290.27 68.20 57198.42 88888.00 2014-11-01 16:23:24.905 305 11290.18 68.22 57198.44 88888.00 2014-11-01 16:23:25.405 305 11290.12 68.18 57198.41 88888.00 2014-11-01 16:23:25.905 305 11290.21 68.17 57198.42 88888.00 2014-11-01 16:23:26.405 305 11290.21 68.17 57198.42 88888.00 2014-11-01 16:23:26.905 305 11290.20 68.17 57198.49 88888.00 2014-11-01 16:23:27.405 305 11290.18 68.16 57198.52 88888.00 2014-11-01 16:23:27.905 305 11290.14 68.15 57198.44 88888.00 2014-11-01 16:23:28.405 305 11290.09 68.19 57198.41 88888.00 2014-11-01 16:23:28.905 305 11290.05 68.15 57198.41 88888.00 2014-11-01 16:23:29.405 305 11289.98 68.11 57198.38 88888.00 2014-11-01 16:23:29.905 305 11289.93 68.10 57198.38 88888.00 2014-11-01 16:23:30.405 305 11289.86 68.10 57198.35 88888.00 2014-11-01 16:23:30.905 305 11289.78 68.06 57198.34 88888.00 2014-11-01 16:23:31.405 305 11289.75 68.06 57198.35 88888.00 2014-11-01 16:23:31.905 305 11289.74 68.04 57198.35 88888.00 2014-11-01 16:23:32.405 305 11289.67 68.04 57198.37 88888.00 2014-11-01 16:23:32.905 305 11289.65 68.02 57198.37 88888.00 2014-11-01 16:23:33.405 305 11289.61 68.02 57198.36 88888.00 2014-11-01 16:23:33.905 305 11289.57 68.03 57198.37 88888.00 2014-11-01 16:23:34.405 305 11289.59 68.05 57198.34 88888.00 2014-11-01 16:23:34.905 305 11289.57 68.05 57198.30 88888.00 2014-11-01 16:23:35.405 305 11289.56 67.99 57198.35 88888.00 2014-11-01 16:23:35.905 305 11289.57 67.98 57198.29 88888.00 2014-11-01 16:23:36.405 305 11289.58 68.04 57198.28 88888.00 2014-11-01 16:23:36.905 305 11289.56 68.02 57198.23 88888.00 2014-11-01 16:23:37.405 305 11289.54 68.03 57198.31 88888.00 2014-11-01 16:23:37.905 305 11289.54 68.03 57198.28 88888.00 2014-11-01 16:23:38.405 305 11289.54 68.03 57198.23 88888.00 2014-11-01 16:23:38.905 305 11289.52 68.02 57198.22 88888.00 2014-11-01 16:23:39.405 305 11289.47 68.03 57198.25 88888.00 2014-11-01 16:23:39.905 305 11289.49 68.04 57198.22 88888.00 2014-11-01 16:23:40.405 305 11289.47 67.98 57198.22 88888.00 2014-11-01 16:23:40.905 305 11289.45 67.92 57198.18 88888.00 2014-11-01 16:23:41.405 305 11289.46 67.97 57198.19 88888.00 2014-11-01 16:23:41.905 305 11289.53 67.98 57198.25 88888.00 2014-11-01 16:23:42.405 305 11289.52 67.98 57198.26 88888.00 2014-11-01 16:23:42.905 305 11289.47 67.98 57198.25 88888.00 2014-11-01 16:23:43.405 305 11289.51 67.97 57198.21 88888.00 2014-11-01 16:23:43.905 305 11289.56 67.92 57198.16 88888.00 2014-11-01 16:23:44.405 305 11289.52 67.88 57198.16 88888.00 2014-11-01 16:23:44.905 305 11289.51 67.92 57198.19 88888.00 2014-11-01 16:23:45.405 305 11289.51 67.90 57198.17 88888.00 2014-11-01 16:23:45.905 305 11289.50 67.85 57198.15 88888.00 2014-11-01 16:23:46.405 305 11289.49 67.84 57198.12 88888.00 2014-11-01 16:23:46.905 305 11289.38 67.83 57198.04 88888.00 2014-11-01 16:23:47.405 305 11289.36 67.82 57198.03 88888.00 2014-11-01 16:23:47.905 305 11289.39 67.84 57197.98 88888.00 2014-11-01 16:23:48.405 305 11289.38 67.85 57197.93 88888.00 2014-11-01 16:23:48.905 305 11289.39 67.82 57197.92 88888.00 2014-11-01 16:23:49.405 305 11289.36 67.75 57197.96 88888.00 2014-11-01 16:23:49.905 305 11289.28 67.70 57197.91 88888.00 2014-11-01 16:23:50.405 305 11289.26 67.69 57197.90 88888.00 2014-11-01 16:23:50.905 305 11289.29 67.69 57197.89 88888.00 2014-11-01 16:23:51.405 305 11289.24 67.66 57197.90 88888.00 2014-11-01 16:23:51.905 305 11289.16 67.62 57197.89 88888.00 2014-11-01 16:23:52.405 305 11289.15 67.63 57197.87 88888.00 2014-11-01 16:23:52.905 305 11289.12 67.64 57197.79 88888.00 2014-11-01 16:23:53.405 305 11289.11 67.64 57197.78 88888.00 2014-11-01 16:23:53.905 305 11289.08 67.64 57197.80 88888.00 2014-11-01 16:23:54.405 305 11288.98 67.58 57197.81 88888.00 2014-11-01 16:23:54.905 305 11288.95 67.56 57197.79 88888.00 2014-11-01 16:23:55.405 305 11288.93 67.51 57197.78 88888.00 2014-11-01 16:23:55.905 305 11288.88 67.52 57197.71 88888.00 2014-11-01 16:23:56.405 305 11288.84 67.54 57197.74 88888.00 2014-11-01 16:23:56.905 305 11288.86 67.54 57197.78 88888.00 2014-11-01 16:23:57.405 305 11288.83 67.57 57197.75 88888.00 2014-11-01 16:23:57.905 305 11288.81 67.55 57197.77 88888.00 2014-11-01 16:23:58.405 305 11288.77 67.55 57197.72 88888.00 2014-11-01 16:23:58.905 305 11288.75 67.57 57197.70 88888.00 2014-11-01 16:23:59.405 305 11288.70 67.57 57197.73 88888.00 2014-11-01 16:23:59.905 305 11288.63 67.54 57197.74 88888.00 2014-11-01 16:24:00.405 305 11288.58 67.51 57197.75 88888.00 2014-11-01 16:24:00.905 305 11288.58 67.50 57197.75 88888.00 2014-11-01 16:24:01.405 305 11288.58 67.52 57197.71 88888.00 2014-11-01 16:24:01.905 305 11288.60 67.48 57197.73 88888.00 2014-11-01 16:24:02.405 305 11288.60 67.47 57197.70 88888.00 2014-11-01 16:24:02.905 305 11288.60 67.43 57197.70 88888.00 2014-11-01 16:24:03.405 305 11288.55 67.45 57197.73 88888.00 2014-11-01 16:24:03.905 305 11288.53 67.44 57197.71 88888.00 2014-11-01 16:24:04.405 305 11288.49 67.41 57197.75 88888.00 2014-11-01 16:24:04.905 305 11288.46 67.39 57197.74 88888.00 2014-11-01 16:24:05.405 305 11288.42 67.35 57197.73 88888.00 2014-11-01 16:24:05.905 305 11288.42 67.32 57197.72 88888.00 2014-11-01 16:24:06.405 305 11288.46 67.31 57197.71 88888.00 2014-11-01 16:24:06.905 305 11288.41 67.34 57197.79 88888.00 2014-11-01 16:24:07.405 305 11288.35 67.34 57197.85 88888.00 2014-11-01 16:24:07.905 305 11288.36 67.28 57197.84 88888.00 2014-11-01 16:24:08.405 305 11288.35 67.23 57197.84 88888.00 2014-11-01 16:24:08.905 305 11288.33 67.20 57197.89 88888.00 2014-11-01 16:24:09.405 305 11288.25 67.20 57197.86 88888.00 2014-11-01 16:24:09.905 305 11288.21 67.21 57197.83 88888.00 2014-11-01 16:24:10.405 305 11288.21 67.18 57197.80 88888.00 2014-11-01 16:24:10.905 305 11288.19 67.17 57197.79 88888.00 2014-11-01 16:24:11.405 305 11288.14 67.18 57197.85 88888.00 2014-11-01 16:24:11.905 305 11288.15 67.15 57197.89 88888.00 2014-11-01 16:24:12.405 305 11288.17 67.13 57197.91 88888.00 2014-11-01 16:24:12.905 305 11288.12 67.13 57197.91 88888.00 2014-11-01 16:24:13.405 305 11288.08 67.09 57197.90 88888.00 2014-11-01 16:24:13.905 305 11288.03 67.08 57197.91 88888.00 2014-11-01 16:24:14.405 305 11288.03 67.04 57197.90 88888.00 2014-11-01 16:24:14.905 305 11287.99 67.03 57197.98 88888.00 2014-11-01 16:24:15.405 305 11287.91 67.01 57198.04 88888.00 2014-11-01 16:24:15.905 305 11287.90 67.04 57198.17 88888.00 2014-11-01 16:24:16.405 305 11287.93 67.01 57198.13 88888.00 2014-11-01 16:24:16.905 305 11287.87 67.00 57198.18 88888.00 2014-11-01 16:24:17.405 305 11287.82 67.01 57198.19 88888.00 2014-11-01 16:24:17.905 305 11287.76 67.00 57198.17 88888.00 2014-11-01 16:24:18.405 305 11287.77 67.03 57198.23 88888.00 2014-11-01 16:24:18.905 305 11287.76 67.01 57198.30 88888.00 2014-11-01 16:24:19.405 305 11287.69 67.00 57198.31 88888.00 2014-11-01 16:24:19.905 305 11287.70 66.98 57198.34 88888.00 2014-11-01 16:24:20.405 305 11287.71 67.01 57198.37 88888.00 2014-11-01 16:24:20.905 305 11287.65 67.01 57198.43 88888.00 2014-11-01 16:24:21.405 305 11287.62 66.98 57198.45 88888.00 2014-11-01 16:24:21.905 305 11287.64 66.97 57198.52 88888.00 2014-11-01 16:24:22.405 305 11287.64 66.98 57198.57 88888.00 2014-11-01 16:24:22.905 305 11287.56 66.98 57198.55 88888.00 2014-11-01 16:24:23.405 305 11287.52 66.93 57198.57 88888.00 2014-11-01 16:24:23.905 305 11287.54 66.98 57198.57 88888.00 2014-11-01 16:24:24.405 305 11287.52 67.00 57198.58 88888.00 2014-11-01 16:24:24.905 305 11287.52 66.97 57198.61 88888.00 2014-11-01 16:24:25.405 305 11287.50 66.98 57198.64 88888.00 2014-11-01 16:24:25.905 305 11287.48 66.98 57198.71 88888.00 2014-11-01 16:24:26.405 305 11287.48 67.00 57198.74 88888.00 2014-11-01 16:24:26.905 305 11287.48 66.95 57198.63 88888.00 2014-11-01 16:24:27.405 305 11287.48 66.90 57198.63 88888.00 2014-11-01 16:24:27.905 305 11287.44 66.88 57198.60 88888.00 2014-11-01 16:24:28.405 305 11287.47 66.84 57198.39 88888.00 2014-11-01 16:24:28.905 305 11287.48 66.82 57198.37 88888.00 2014-11-01 16:24:29.405 305 11287.48 66.82 57198.37 88888.00 2014-11-01 16:24:29.905 305 11287.47 66.80 57198.35 88888.00 2014-11-01 16:24:30.405 305 11287.44 66.81 57198.50 88888.00 2014-11-01 16:24:30.905 305 11287.47 66.81 57198.61 88888.00 2014-11-01 16:24:31.405 305 11287.48 66.80 57198.67 88888.00 2014-11-01 16:24:31.905 305 11287.47 66.77 57198.60 88888.00 2014-11-01 16:24:32.406 305 11287.45 66.77 57198.64 88888.00 2014-11-01 16:24:32.906 305 11287.47 66.74 57198.64 88888.00 2014-11-01 16:24:33.406 305 11287.43 66.73 57198.61 88888.00 2014-11-01 16:24:33.906 305 11287.48 66.73 57198.61 88888.00 2014-11-01 16:24:34.406 305 11287.44 66.71 57198.64 88888.00 2014-11-01 16:24:34.906 305 11287.50 66.73 57198.73 88888.00 2014-11-01 16:24:35.406 305 11287.50 66.69 57198.70 88888.00 2014-11-01 16:24:35.906 305 11287.47 66.64 57198.64 88888.00 2014-11-01 16:24:36.406 305 11287.43 66.63 57198.75 88888.00 2014-11-01 16:24:36.906 305 11287.37 66.61 57198.73 88888.00 2014-11-01 16:24:37.406 305 11287.33 66.60 57198.73 88888.00 2014-11-01 16:24:37.906 305 11287.31 66.59 57198.77 88888.00 2014-11-01 16:24:38.406 305 11287.30 66.61 57198.73 88888.00 2014-11-01 16:24:38.906 305 11287.28 66.61 57198.74 88888.00 2014-11-01 16:24:39.406 305 11287.23 66.59 57198.76 88888.00 2014-11-01 16:24:39.906 305 11287.16 66.57 57198.79 88888.00 2014-11-01 16:24:40.406 305 11287.16 66.59 57198.74 88888.00 2014-11-01 16:24:40.906 305 11287.11 66.60 57198.77 88888.00 2014-11-01 16:24:41.406 305 11287.10 66.60 57198.82 88888.00 2014-11-01 16:24:41.906 305 11287.08 66.57 57198.93 88888.00 2014-11-01 16:24:42.406 305 11287.06 66.59 57199.00 88888.00 2014-11-01 16:24:42.906 305 11287.04 66.62 57199.02 88888.00 2014-11-01 16:24:43.406 305 11287.02 66.61 57199.02 88888.00 2014-11-01 16:24:43.906 305 11287.00 66.59 57199.06 88888.00 2014-11-01 16:24:44.406 305 11286.95 66.56 57199.09 88888.00 2014-11-01 16:24:44.906 305 11286.96 66.55 57199.15 88888.00 2014-11-01 16:24:45.406 305 11286.96 66.55 57199.20 88888.00 2014-11-01 16:24:45.906 305 11286.95 66.55 57199.28 88888.00 2014-11-01 16:24:46.406 305 11286.92 66.56 57199.37 88888.00 2014-11-01 16:24:46.906 305 11286.96 66.59 57199.39 88888.00 2014-11-01 16:24:47.406 305 11286.95 66.60 57199.45 88888.00 2014-11-01 16:24:47.906 305 11286.89 66.60 57199.45 88888.00 2014-11-01 16:24:48.406 305 11286.94 66.59 57199.51 88888.00 2014-11-01 16:24:48.906 305 11286.93 66.57 57199.51 88888.00 2014-11-01 16:24:49.406 305 11286.88 66.56 57199.50 88888.00 2014-11-01 16:24:49.906 305 11286.86 66.60 57199.50 88888.00 2014-11-01 16:24:50.406 305 11286.83 66.61 57199.60 88888.00 2014-11-01 16:24:50.906 305 11286.78 66.62 57199.64 88888.00 2014-11-01 16:24:51.406 305 11286.78 66.62 57199.67 88888.00 2014-11-01 16:24:51.906 305 11286.78 66.63 57199.77 88888.00 2014-11-01 16:24:52.406 305 11286.78 66.67 57199.84 88888.00 2014-11-01 16:24:52.906 305 11286.82 66.66 57199.86 88888.00 2014-11-01 16:24:53.406 305 11286.79 66.68 57199.92 88888.00 2014-11-01 16:24:53.906 305 11286.74 66.64 57199.91 88888.00 2014-11-01 16:24:54.406 305 11286.78 66.68 57199.92 88888.00 2014-11-01 16:24:54.906 305 11286.78 66.66 57199.99 88888.00 2014-11-01 16:24:55.406 305 11286.75 66.63 57200.10 88888.00 2014-11-01 16:24:55.906 305 11286.71 66.62 57200.14 88888.00 2014-11-01 16:24:56.406 305 11286.71 66.67 57200.17 88888.00 2014-11-01 16:24:56.906 305 11286.72 66.68 57200.17 88888.00 2014-11-01 16:24:57.406 305 11286.66 66.67 57200.21 88888.00 2014-11-01 16:24:57.906 305 11286.69 66.68 57200.25 88888.00 2014-11-01 16:24:58.406 305 11286.66 66.66 57200.24 88888.00 2014-11-01 16:24:58.906 305 11286.64 66.63 57200.21 88888.00 2014-11-01 16:24:59.406 305 11286.61 66.67 57200.21 88888.00 2014-11-01 16:24:59.906 305 11286.65 66.69 57200.23 88888.00 2014-11-01 16:25:00.406 305 11286.62 66.68 57200.27 88888.00 2014-11-01 16:25:00.906 305 11286.59 66.67 57200.28 88888.00 2014-11-01 16:25:01.406 305 11286.61 66.70 57200.41 88888.00 2014-11-01 16:25:01.906 305 11286.65 66.74 57200.35 88888.00 2014-11-01 16:25:02.406 305 11286.60 66.68 57200.33 88888.00 2014-11-01 16:25:02.906 305 11286.57 66.66 57200.36 88888.00 2014-11-01 16:25:03.406 305 11286.53 66.66 57200.33 88888.00 2014-11-01 16:25:03.906 305 11286.48 66.70 57200.31 88888.00 2014-11-01 16:25:04.406 305 11286.50 66.73 57200.31 88888.00 2014-11-01 16:25:04.906 305 11286.50 66.70 57200.35 88888.00 2014-11-01 16:25:05.406 305 11286.51 66.75 57200.38 88888.00 2014-11-01 16:25:05.906 305 11286.48 66.77 57200.43 88888.00 2014-11-01 16:25:06.406 305 11286.47 66.76 57200.44 88888.00 2014-11-01 16:25:06.906 305 11286.46 66.77 57200.44 88888.00 2014-11-01 16:25:07.406 305 11286.43 66.75 57200.43 88888.00 2014-11-01 16:25:07.906 305 11286.43 66.75 57200.48 88888.00 2014-11-01 16:25:08.406 305 11286.40 66.75 57200.48 88888.00 2014-11-01 16:25:08.906 305 11286.38 66.77 57200.51 88888.00 2014-11-01 16:25:09.406 305 11286.37 66.79 57200.59 88888.00 2014-11-01 16:25:09.906 305 11286.29 66.76 57200.61 88888.00 2014-11-01 16:25:10.406 305 11286.27 66.80 57200.60 88888.00 2014-11-01 16:25:10.906 305 11286.19 66.80 57200.66 88888.00 2014-11-01 16:25:11.406 305 11286.23 66.80 57200.70 88888.00 2014-11-01 16:25:11.906 305 11286.20 66.79 57200.69 88888.00 2014-11-01 16:25:12.406 305 11286.17 66.79 57200.67 88888.00 2014-11-01 16:25:12.906 305 11286.11 66.83 57200.72 88888.00 2014-11-01 16:25:13.406 305 11286.08 66.82 57200.74 88888.00 2014-11-01 16:25:13.906 305 11286.04 66.82 57200.74 88888.00 2014-11-01 16:25:14.406 305 11286.02 66.82 57200.82 88888.00 2014-11-01 16:25:14.906 305 11286.03 66.86 57200.88 88888.00 2014-11-01 16:25:15.406 305 11285.95 66.87 57200.86 88888.00 2014-11-01 16:25:15.906 305 11285.95 66.80 57200.86 88888.00 2014-11-01 16:25:16.406 305 11285.90 66.80 57200.88 88888.00 2014-11-01 16:25:16.906 305 11285.82 66.83 57200.88 88888.00 2014-11-01 16:25:17.406 305 11285.74 66.88 57200.86 88888.00 2014-11-01 16:25:17.906 305 11285.69 66.88 57200.86 88888.00 2014-11-01 16:25:18.406 305 11285.68 66.83 57200.85 88888.00 2014-11-01 16:25:18.906 305 11285.67 66.87 57200.85 88888.00 2014-11-01 16:25:19.406 305 11285.57 66.88 57200.83 88888.00 2014-11-01 16:25:19.906 305 11285.56 66.89 57200.85 88888.00 2014-11-01 16:25:20.406 305 11285.55 66.89 57200.79 88888.00 2014-11-01 16:25:20.906 305 11285.56 66.89 57200.70 88888.00 2014-11-01 16:25:21.406 305 11285.56 66.88 57200.65 88888.00 2014-11-01 16:25:21.906 305 11285.51 66.90 57200.74 88888.00 2014-11-01 16:25:22.406 305 11285.48 66.89 57200.73 88888.00 2014-11-01 16:25:22.906 305 11285.46 66.90 57200.73 88888.00 2014-11-01 16:25:23.406 305 11285.48 66.89 57200.69 88888.00 2014-11-01 16:25:23.906 305 11285.49 66.89 57200.68 88888.00 2014-11-01 16:25:24.406 305 11285.47 66.88 57200.67 88888.00 2014-11-01 16:25:24.906 305 11285.43 66.90 57200.67 88888.00 2014-11-01 16:25:25.406 305 11285.44 66.91 57200.65 88888.00 2014-11-01 16:25:25.906 305 11285.46 66.95 57200.68 88888.00 2014-11-01 16:25:26.406 305 11285.43 66.94 57200.69 88888.00 2014-11-01 16:25:26.906 305 11285.40 66.89 57200.67 88888.00 2014-11-01 16:25:27.406 305 11285.37 66.90 57200.68 88888.00 2014-11-01 16:25:27.906 305 11285.34 66.89 57200.66 88888.00 2014-11-01 16:25:28.406 305 11285.33 66.90 57200.62 88888.00 2014-11-01 16:25:28.906 305 11285.32 66.91 57200.66 88888.00 2014-11-01 16:25:29.406 305 11285.27 66.90 57200.62 88888.00 2014-11-01 16:25:29.906 305 11285.29 66.87 57200.69 88888.00 2014-11-01 16:25:30.406 305 11285.25 66.88 57200.67 88888.00 2014-11-01 16:25:30.906 305 11285.21 66.91 57200.68 88888.00 2014-11-01 16:25:31.406 305 11285.19 66.89 57200.69 88888.00 2014-11-01 16:25:31.906 305 11285.21 66.88 57200.69 88888.00 2014-11-01 16:25:32.406 305 11285.19 66.87 57200.69 88888.00 2014-11-01 16:25:32.906 305 11285.13 66.88 57200.65 88888.00 2014-11-01 16:25:33.406 305 11285.13 66.95 57200.63 88888.00 2014-11-01 16:25:33.906 305 11285.14 66.97 57200.67 88888.00 2014-11-01 16:25:34.406 305 11285.13 66.95 57200.66 88888.00 2014-11-01 16:25:34.906 305 11285.13 67.00 57200.70 88888.00 2014-11-01 16:25:35.406 305 11285.06 67.03 57200.74 88888.00 2014-11-01 16:25:35.906 305 11285.01 67.01 57200.75 88888.00 2014-11-01 16:25:36.406 305 11284.99 67.01 57200.76 88888.00 2014-11-01 16:25:36.906 305 11284.97 67.03 57200.73 88888.00 2014-11-01 16:25:37.406 305 11284.98 67.03 57200.73 88888.00 2014-11-01 16:25:37.906 305 11284.94 67.01 57200.69 88888.00 2014-11-01 16:25:38.406 305 11284.95 66.98 57200.75 88888.00 2014-11-01 16:25:38.906 305 11284.94 66.98 57200.80 88888.00 2014-11-01 16:25:39.406 305 11284.85 67.01 57200.80 88888.00 2014-11-01 16:25:39.906 305 11284.86 67.03 57200.79 88888.00 2014-11-01 16:25:40.406 305 11284.85 67.05 57200.83 88888.00 2014-11-01 16:25:40.906 305 11284.80 67.07 57200.92 88888.00 2014-11-01 16:25:41.406 305 11284.78 67.07 57200.91 88888.00 2014-11-01 16:25:41.906 305 11284.76 67.05 57200.81 88888.00 2014-11-01 16:25:42.406 305 11284.71 67.04 57200.83 88888.00 2014-11-01 16:25:42.906 305 11284.66 67.02 57200.88 88888.00 2014-11-01 16:25:43.406 305 11284.67 67.04 57200.86 88888.00 2014-11-01 16:25:43.906 305 11284.65 67.04 57200.85 88888.00 2014-11-01 16:25:44.406 305 11284.64 67.03 57200.83 88888.00 2014-11-01 16:25:44.906 305 11284.60 67.04 57200.87 88888.00 2014-11-01 16:25:45.406 305 11284.55 67.04 57200.89 88888.00 2014-11-01 16:25:45.906 305 11284.55 67.01 57200.93 88888.00 2014-11-01 16:25:46.406 305 11284.55 67.00 57200.98 88888.00 2014-11-01 16:25:46.906 305 11284.53 67.01 57201.04 88888.00 2014-11-01 16:25:47.406 305 11284.49 67.08 57201.02 88888.00 2014-11-01 16:25:47.906 305 11284.49 67.08 57200.97 88888.00 2014-11-01 16:25:48.406 305 11284.49 67.09 57201.01 88888.00 2014-11-01 16:25:48.906 305 11284.51 67.10 57200.98 88888.00 2014-11-01 16:25:49.406 305 11284.51 67.09 57200.95 88888.00 2014-11-01 16:25:49.906 305 11284.41 67.07 57200.92 88888.00 2014-11-01 16:25:50.406 305 11284.44 67.05 57200.89 88888.00 2014-11-01 16:25:50.906 305 11284.50 67.11 57200.97 88888.00 2014-11-01 16:25:51.406 305 11284.51 67.17 57200.97 88888.00 2014-11-01 16:25:51.906 305 11284.50 67.15 57201.01 88888.00 2014-11-01 16:25:52.406 305 11284.49 67.13 57200.95 88888.00 2014-11-01 16:25:52.906 305 11284.46 67.13 57200.99 88888.00 2014-11-01 16:25:53.406 305 11284.46 67.15 57201.08 88888.00 2014-11-01 16:25:53.906 305 11284.50 67.15 57200.98 88888.00 2014-11-01 16:25:54.406 305 11284.50 67.20 57200.86 88888.00 2014-11-01 16:25:54.906 305 11284.53 67.24 57200.82 88888.00 2014-11-01 16:25:55.406 305 11284.57 67.27 57200.86 88888.00 2014-11-01 16:25:55.906 305 11284.59 67.31 57200.91 88888.00 2014-11-01 16:25:56.406 305 11284.57 67.31 57200.89 88888.00 2014-11-01 16:25:56.906 305 11284.60 67.30 57200.93 88888.00 2014-11-01 16:25:57.406 305 11284.60 67.34 57200.97 88888.00 2014-11-01 16:25:57.906 305 11284.57 67.35 57200.94 88888.00 2014-11-01 16:25:58.406 305 11284.58 67.36 57200.97 88888.00 2014-11-01 16:25:58.906 305 11284.58 67.39 57200.93 88888.00 2014-11-01 16:25:59.406 305 11284.53 67.42 57200.92 88888.00 2014-11-01 16:25:59.906 305 11284.55 67.47 57201.00 88888.00 2014-11-01 16:26:00.406 305 11284.59 67.50 57201.08 88888.00 2014-11-01 16:26:00.906 305 11284.60 67.51 57201.11 88888.00 2014-11-01 16:26:01.406 305 11284.64 67.52 57201.10 88888.00 2014-11-01 16:26:01.906 305 11284.57 67.51 57201.08 88888.00 2014-11-01 16:26:02.406 305 11284.56 67.57 57201.06 88888.00 2014-11-01 16:26:02.906 305 11284.60 67.57 57201.06 88888.00 2014-11-01 16:26:03.406 305 11284.58 67.59 57201.11 88888.00 2014-11-01 16:26:03.906 305 11284.62 67.64 57201.11 88888.00 2014-11-01 16:26:04.406 305 11284.62 67.65 57201.07 88888.00 2014-11-01 16:26:04.906 305 11284.60 67.66 57201.10 88888.00 2014-11-01 16:26:05.406 305 11284.65 67.64 57201.14 88888.00 2014-11-01 16:26:05.906 305 11284.66 67.62 57201.31 88888.00 2014-11-01 16:26:06.406 305 11284.66 67.64 57201.39 88888.00 2014-11-01 16:26:06.906 305 11284.69 67.71 57201.27 88888.00 2014-11-01 16:26:07.406 305 11284.69 67.71 57201.26 88888.00 2014-11-01 16:26:07.906 305 11284.74 67.70 57201.21 88888.00 2014-11-01 16:26:08.406 305 11284.74 67.71 57201.17 88888.00 2014-11-01 16:26:08.906 305 11284.72 67.73 57201.20 88888.00 2014-11-01 16:26:09.406 305 11284.74 67.73 57201.25 88888.00 2014-11-01 16:26:09.906 305 11284.73 67.76 57201.27 88888.00 2014-11-01 16:26:10.406 305 11284.71 67.73 57201.27 88888.00 2014-11-01 16:26:10.906 305 11284.73 67.72 57201.26 88888.00 2014-11-01 16:26:11.406 305 11284.74 67.76 57201.20 88888.00 2014-11-01 16:26:11.906 305 11284.79 67.76 57201.19 88888.00 2014-11-01 16:26:12.406 305 11284.79 67.75 57201.23 88888.00 2014-11-01 16:26:12.906 305 11284.80 67.77 57201.21 88888.00 2014-11-01 16:26:13.406 305 11284.81 67.77 57201.21 88888.00 2014-11-01 16:26:13.906 305 11284.83 67.79 57201.25 88888.00 2014-11-01 16:26:14.406 305 11284.84 67.79 57201.25 88888.00 2014-11-01 16:26:14.906 305 11284.83 67.76 57201.20 88888.00 2014-11-01 16:26:15.406 305 11284.81 67.77 57201.20 88888.00 2014-11-01 16:26:15.906 305 11284.79 67.78 57201.34 88888.00 2014-11-01 16:26:16.406 305 11284.79 67.76 57201.24 88888.00 2014-11-01 16:26:16.906 305 11284.86 67.75 57201.17 88888.00 2014-11-01 16:26:17.406 305 11284.81 67.75 57201.12 88888.00 2014-11-01 16:26:17.906 305 11284.79 67.75 57201.06 88888.00 2014-11-01 16:26:18.406 305 11284.80 67.76 57201.08 88888.00 2014-11-01 16:26:18.906 305 11284.84 67.81 57201.01 88888.00 2014-11-01 16:26:19.406 305 11284.86 67.79 57200.92 88888.00 2014-11-01 16:26:19.906 305 11284.92 67.83 57201.02 88888.00 2014-11-01 16:26:20.406 305 11284.92 67.82 57201.23 88888.00 2014-11-01 16:26:20.906 305 11284.94 67.78 57201.18 88888.00 2014-11-01 16:26:21.406 305 11284.97 67.78 57201.17 88888.00 2014-11-01 16:26:21.906 305 11284.92 67.78 57201.24 88888.00 2014-11-01 16:26:22.406 305 11284.92 67.75 57201.21 88888.00 2014-11-01 16:26:22.906 305 11284.88 67.79 57201.10 88888.00 2014-11-01 16:26:23.406 305 11284.93 67.82 57200.98 88888.00 2014-11-01 16:26:23.906 305 11284.97 67.84 57200.92 88888.00 2014-11-01 16:26:24.406 305 11284.95 67.95 57200.91 88888.00 2014-11-01 16:26:24.906 305 11284.93 67.91 57200.92 88888.00 2014-11-01 16:26:25.406 305 11284.92 67.88 57200.97 88888.00 2014-11-01 16:26:25.906 305 11284.95 67.86 57200.94 88888.00 2014-11-01 16:26:26.406 305 11284.97 67.88 57200.93 88888.00 2014-11-01 16:26:26.906 305 11284.97 67.86 57200.85 88888.00 2014-11-01 16:26:27.406 305 11284.97 67.90 57200.83 88888.00 2014-11-01 16:26:27.906 305 11284.95 67.90 57200.91 88888.00 2014-11-01 16:26:28.406 305 11284.95 67.90 57200.93 88888.00 2014-11-01 16:26:28.906 305 11284.98 67.90 57200.88 88888.00 2014-11-01 16:26:29.406 305 11284.98 67.90 57200.87 88888.00 2014-11-01 16:26:29.906 305 11284.94 67.90 57200.79 88888.00 2014-11-01 16:26:30.406 305 11284.98 67.83 57200.76 88888.00 2014-11-01 16:26:30.906 305 11284.94 67.83 57200.79 88888.00 2014-11-01 16:26:31.406 305 11284.90 67.90 57200.81 88888.00 2014-11-01 16:26:31.906 305 11284.90 67.90 57200.86 88888.00 2014-11-01 16:26:32.406 305 11284.91 67.88 57200.86 88888.00 2014-11-01 16:26:32.906 305 11284.88 67.88 57200.83 88888.00 2014-11-01 16:26:33.406 305 11284.85 67.91 57200.89 88888.00 2014-11-01 16:26:33.906 305 11284.84 67.86 57200.92 88888.00 2014-11-01 16:26:34.406 305 11284.90 67.83 57200.79 88888.00 2014-11-01 16:26:34.906 305 11284.91 67.88 57200.81 88888.00 2014-11-01 16:26:35.406 305 11284.90 67.88 57200.88 88888.00 2014-11-01 16:26:35.906 305 11284.88 67.84 57200.92 88888.00 2014-11-01 16:26:36.406 305 11284.88 67.89 57200.85 88888.00 2014-11-01 16:26:36.906 305 11284.88 67.89 57200.86 88888.00 2014-11-01 16:26:37.406 305 11284.92 67.90 57200.93 88888.00 2014-11-01 16:26:37.906 305 11284.98 67.88 57200.94 88888.00 2014-11-01 16:26:38.406 305 11284.99 67.86 57201.01 88888.00 2014-11-01 16:26:38.906 305 11285.04 67.92 57201.00 88888.00 2014-11-01 16:26:39.406 305 11285.04 67.92 57200.86 88888.00 2014-11-01 16:26:39.906 305 11285.04 67.88 57200.80 88888.00 2014-11-01 16:26:40.406 305 11285.06 67.85 57200.76 88888.00 2014-11-01 16:26:40.906 305 11285.05 67.84 57200.79 88888.00 2014-11-01 16:26:41.406 305 11285.06 67.86 57200.74 88888.00 2014-11-01 16:26:41.906 305 11285.13 67.84 57200.70 88888.00 2014-11-01 16:26:42.406 305 11285.14 67.79 57200.67 88888.00 2014-11-01 16:26:42.906 305 11285.12 67.77 57200.65 88888.00 2014-11-01 16:26:43.406 305 11285.13 67.73 57200.60 88888.00 2014-11-01 16:26:43.906 305 11285.16 67.71 57200.44 88888.00 2014-11-01 16:26:44.406 305 11285.16 67.69 57200.38 88888.00 2014-11-01 16:26:44.906 305 11285.18 67.70 57200.36 88888.00 2014-11-01 16:26:45.406 305 11285.21 67.68 57200.30 88888.00 2014-11-01 16:26:45.906 305 11285.26 67.68 57200.25 88888.00 2014-11-01 16:26:46.406 305 11285.27 67.62 57200.16 88888.00 2014-11-01 16:26:46.906 305 11285.30 67.63 57200.12 88888.00 2014-11-01 16:26:47.406 305 11285.29 67.62 57200.06 88888.00 2014-11-01 16:26:47.906 305 11285.32 67.58 57200.01 88888.00 2014-11-01 16:26:48.406 305 11285.30 67.52 57199.88 88888.00 2014-11-01 16:26:48.906 305 11285.32 67.51 57199.88 88888.00 2014-11-01 16:26:49.406 305 11285.36 67.50 57199.74 88888.00 2014-11-01 16:26:49.906 305 11285.40 67.45 57199.71 88888.00 2014-11-01 16:26:50.406 305 11285.43 67.48 57199.70 88888.00 2014-11-01 16:26:50.906 305 11285.47 67.48 57199.70 88888.00 2014-11-01 16:26:51.406 305 11285.46 67.44 57199.65 88888.00 2014-11-01 16:26:51.906 305 11285.53 67.37 57199.52 88888.00 2014-11-01 16:26:52.406 305 11285.55 67.31 57199.40 88888.00 2014-11-01 16:26:52.906 305 11285.62 67.32 57199.29 88888.00 2014-11-01 16:26:53.406 305 11285.68 67.34 57199.25 88888.00 2014-11-01 16:26:53.906 305 11285.72 67.30 57199.18 88888.00 2014-11-01 16:26:54.406 305 11285.71 67.27 57199.13 88888.00 2014-11-01 16:26:54.906 305 11285.70 67.22 57199.07 88888.00 2014-11-01 16:26:55.406 305 11285.71 67.25 57198.99 88888.00 2014-11-01 16:26:55.906 305 11285.75 67.23 57198.86 88888.00 2014-11-01 16:26:56.406 305 11285.82 67.17 57198.76 88888.00 2014-11-01 16:26:56.906 305 11285.90 67.17 57198.68 88888.00 2014-11-01 16:26:57.406 305 11285.95 67.17 57198.60 88888.00 2014-11-01 16:26:57.906 305 11285.96 67.14 57198.70 88888.00 2014-11-01 16:26:58.406 305 11285.98 67.11 57198.60 88888.00 2014-11-01 16:26:58.906 305 11286.01 67.04 57198.44 88888.00 2014-11-01 16:26:59.406 305 11286.01 66.98 57198.29 88888.00 2014-11-01 16:26:59.906 305 11286.02 66.96 57198.26 88888.00 2014-11-01 16:27:00.406 305 11286.05 66.91 57198.19 88888.00 2014-11-01 16:27:00.906 305 11286.11 66.87 57198.06 88888.00 2014-11-01 16:27:01.406 305 11286.12 66.83 57198.05 88888.00 2014-11-01 16:27:01.906 305 11286.12 66.84 57197.91 88888.00 2014-11-01 16:27:02.406 305 11286.15 66.81 57197.71 88888.00 2014-11-01 16:27:02.906 305 11286.13 66.80 57197.61 88888.00 2014-11-01 16:27:03.406 305 11286.16 66.73 57197.49 88888.00 2014-11-01 16:27:03.906 305 11286.23 66.75 57197.46 88888.00 2014-11-01 16:27:04.406 305 11286.26 66.71 57197.44 88888.00 2014-11-01 16:27:04.906 305 11286.24 66.73 57197.39 88888.00 2014-11-01 16:27:05.406 305 11286.24 66.70 57197.36 88888.00 2014-11-01 16:27:05.906 305 11286.26 66.63 57197.27 88888.00 2014-11-01 16:27:06.406 305 11286.29 66.57 57197.26 88888.00 2014-11-01 16:27:06.906 305 11286.32 66.53 57197.19 88888.00 2014-11-01 16:27:07.406 305 11286.33 66.52 57197.10 88888.00 2014-11-01 16:27:07.906 305 11286.31 66.43 57197.06 88888.00 2014-11-01 16:27:08.406 305 11286.32 66.40 57197.09 88888.00 2014-11-01 16:27:08.906 305 11286.33 66.37 57197.07 88888.00 2014-11-01 16:27:09.406 305 11286.33 66.37 57196.94 88888.00 2014-11-01 16:27:09.906 305 11286.33 66.37 57196.94 88888.00 2014-11-01 16:27:10.406 305 11286.32 66.35 57196.93 88888.00 2014-11-01 16:27:10.906 305 11286.32 66.30 57196.85 88888.00 2014-11-01 16:27:11.406 305 11286.33 66.30 57196.83 88888.00 2014-11-01 16:27:11.906 305 11286.38 66.29 57196.84 88888.00 2014-11-01 16:27:12.406 305 11286.41 66.33 57196.75 88888.00 2014-11-01 16:27:12.906 305 11286.43 66.32 57196.76 88888.00 2014-11-01 16:27:13.406 305 11286.46 66.30 57196.85 88888.00 2014-11-01 16:27:13.906 305 11286.45 66.33 57196.83 88888.00 2014-11-01 16:27:14.406 305 11286.45 66.34 57196.72 88888.00 2014-11-01 16:27:14.906 305 11286.47 66.34 57196.68 88888.00 2014-11-01 16:27:15.406 305 11286.50 66.36 57196.61 88888.00 2014-11-01 16:27:15.906 305 11286.52 66.34 57196.61 88888.00 2014-11-01 16:27:16.406 305 11286.53 66.34 57196.68 88888.00 2014-11-01 16:27:16.906 305 11286.57 66.33 57196.74 88888.00 2014-11-01 16:27:17.406 305 11286.60 66.30 57196.82 88888.00 2014-11-01 16:27:17.906 305 11286.64 66.29 57196.70 88888.00 2014-11-01 16:27:18.406 305 11286.65 66.29 57196.68 88888.00 2014-11-01 16:27:18.906 305 11286.68 66.30 57196.72 88888.00 2014-11-01 16:27:19.406 305 11286.74 66.30 57196.65 88888.00 2014-11-01 16:27:19.906 305 11286.75 66.32 57196.58 88888.00 2014-11-01 16:27:20.406 305 11286.75 66.32 57196.59 88888.00 2014-11-01 16:27:20.906 305 11286.81 66.32 57196.59 88888.00 2014-11-01 16:27:21.406 305 11286.80 66.32 57196.59 88888.00 2014-11-01 16:27:21.906 305 11286.82 66.33 57196.56 88888.00 2014-11-01 16:27:22.406 305 11286.85 66.33 57196.53 88888.00 2014-11-01 16:27:22.906 305 11286.85 66.33 57196.51 88888.00 2014-11-01 16:27:23.406 305 11286.81 66.33 57196.53 88888.00 2014-11-01 16:27:23.906 305 11286.81 66.30 57196.52 88888.00 2014-11-01 16:27:24.406 305 11286.83 66.33 57196.68 88888.00 2014-11-01 16:27:24.906 305 11286.83 66.28 57196.78 88888.00 2014-11-01 16:27:25.406 305 11286.85 66.26 57196.67 88888.00 2014-11-01 16:27:25.906 305 11286.88 66.25 57196.61 88888.00 2014-11-01 16:27:26.406 305 11286.88 66.23 57196.68 88888.00 2014-11-01 16:27:26.906 305 11286.89 66.22 57196.61 88888.00 2014-11-01 16:27:27.406 305 11286.85 66.18 57196.58 88888.00 2014-11-01 16:27:27.906 305 11286.82 66.15 57196.52 88888.00 2014-11-01 16:27:28.406 305 11286.83 66.15 57196.49 88888.00 2014-11-01 16:27:28.906 305 11286.82 66.18 57196.38 88888.00 2014-11-01 16:27:29.406 305 11286.83 66.16 57196.39 88888.00 2014-11-01 16:27:29.906 305 11286.82 66.15 57196.30 88888.00 2014-11-01 16:27:30.406 305 11286.81 66.16 57196.19 88888.00 2014-11-01 16:27:30.906 305 11286.83 66.14 57196.19 88888.00 2014-11-01 16:27:31.406 305 11286.89 66.11 57196.20 88888.00 2014-11-01 16:27:31.906 305 11286.90 66.12 57196.20 88888.00 2014-11-01 16:27:32.406 305 11286.89 66.13 57196.17 88888.00 2014-11-01 16:27:32.906 305 11286.90 66.09 57196.18 88888.00 2014-11-01 16:27:33.406 305 11286.96 66.11 57196.17 88888.00 2014-11-01 16:27:33.906 305 11286.94 66.09 57196.30 88888.00 2014-11-01 16:27:34.406 305 11286.99 66.13 57196.32 88888.00 2014-11-01 16:27:34.906 305 11287.03 66.14 57196.30 88888.00 2014-11-01 16:27:35.406 305 11287.06 66.16 57196.33 88888.00 2014-11-01 16:27:35.906 305 11287.08 66.19 57196.38 88888.00 2014-11-01 16:27:36.406 305 11287.11 66.16 57196.36 88888.00 2014-11-01 16:27:36.906 305 11287.16 66.19 57196.30 88888.00 2014-11-01 16:27:37.407 305 11287.21 66.20 57196.31 88888.00 2014-11-01 16:27:37.907 305 11287.21 66.16 57196.36 88888.00 2014-11-01 16:27:38.407 305 11287.26 66.18 57196.35 88888.00 2014-11-01 16:27:38.907 305 11287.34 66.22 57196.29 88888.00 2014-11-01 16:27:39.407 305 11287.36 66.23 57196.30 88888.00 2014-11-01 16:27:39.907 305 11287.41 66.25 57196.33 88888.00 2014-11-01 16:27:40.407 305 11287.44 66.26 57196.27 88888.00 2014-11-01 16:27:40.907 305 11287.51 66.23 57196.27 88888.00 2014-11-01 16:27:41.407 305 11287.59 66.27 57196.24 88888.00 2014-11-01 16:27:41.907 305 11287.59 66.26 57196.20 88888.00 2014-11-01 16:27:42.407 305 11287.64 66.30 57196.20 88888.00 2014-11-01 16:27:42.907 305 11287.68 66.29 57196.31 88888.00 2014-11-01 16:27:43.407 305 11287.72 66.33 57196.33 88888.00 2014-11-01 16:27:43.907 305 11287.79 66.27 57196.36 88888.00 2014-11-01 16:27:44.407 305 11287.84 66.28 57196.31 88888.00 2014-11-01 16:27:44.907 305 11287.80 66.30 57196.27 88888.00 2014-11-01 16:27:45.407 305 11287.82 66.30 57196.29 88888.00 2014-11-01 16:27:45.907 305 11287.84 66.30 57196.33 88888.00 2014-11-01 16:27:46.407 305 11287.84 66.30 57196.27 88888.00 2014-11-01 16:27:46.907 305 11287.89 66.33 57196.26 88888.00 2014-11-01 16:27:47.407 305 11287.90 66.33 57196.26 88888.00 2014-11-01 16:27:47.907 305 11287.89 66.32 57196.23 88888.00 2014-11-01 16:27:48.407 305 11287.89 66.30 57196.20 88888.00 2014-11-01 16:27:48.907 305 11287.94 66.25 57196.18 88888.00 2014-11-01 16:27:49.407 305 11287.98 66.26 57196.13 88888.00 2014-11-01 16:27:49.907 305 11287.99 66.26 57196.04 88888.00 2014-11-01 16:27:50.407 305 11288.07 66.28 57196.04 88888.00 2014-11-01 16:27:50.907 305 11288.10 66.21 57196.00 88888.00 2014-11-01 16:27:51.407 305 11288.08 66.18 57196.00 88888.00 2014-11-01 16:27:51.907 305 11288.15 66.23 57195.97 88888.00 2014-11-01 16:27:52.407 305 11288.21 66.23 57195.91 88888.00 2014-11-01 16:27:52.907 305 11288.26 66.19 57195.84 88888.00 2014-11-01 16:27:53.407 305 11288.26 66.14 57195.74 88888.00 2014-11-01 16:27:53.907 305 11288.27 66.06 57195.74 88888.00 2014-11-01 16:27:54.407 305 11288.26 66.07 57195.68 88888.00 2014-11-01 16:27:54.907 305 11288.32 66.11 57195.61 88888.00 2014-11-01 16:27:55.407 305 11288.34 66.03 57195.59 88888.00 2014-11-01 16:27:55.907 305 11288.36 66.01 57195.56 88888.00 2014-11-01 16:27:56.407 305 11288.39 65.98 57195.50 88888.00 2014-11-01 16:27:56.907 305 11288.47 65.99 57195.39 88888.00 2014-11-01 16:27:57.407 305 11288.49 65.94 57195.33 88888.00 2014-11-01 16:27:57.907 305 11288.49 65.91 57195.31 88888.00 2014-11-01 16:27:58.407 305 11288.54 65.91 57195.27 88888.00 2014-11-01 16:27:58.907 305 11288.55 65.87 57195.20 88888.00 2014-11-01 16:27:59.407 305 11288.60 65.84 57195.15 88888.00 2014-11-01 16:27:59.907 305 11288.62 65.77 57195.08 88888.00 2014-11-01 16:28:00.407 305 11288.66 65.77 57195.05 88888.00 2014-11-01 16:28:00.907 305 11288.73 65.75 57194.94 88888.00 2014-11-01 16:28:01.407 305 11288.70 65.74 57194.84 88888.00 2014-11-01 16:28:01.907 305 11288.72 65.68 57194.78 88888.00 2014-11-01 16:28:02.407 305 11288.73 65.65 57194.70 88888.00 2014-11-01 16:28:02.907 305 11288.79 65.64 57194.69 88888.00 2014-11-01 16:28:03.407 305 11288.81 65.59 57194.66 88888.00 2014-11-01 16:28:03.907 305 11288.83 65.58 57194.58 88888.00 2014-11-01 16:28:04.407 305 11288.82 65.57 57194.54 88888.00 2014-11-01 16:28:04.907 305 11288.80 65.55 57194.51 88888.00 2014-11-01 16:28:05.407 305 11288.80 65.50 57194.40 88888.00 2014-11-01 16:28:05.907 305 11288.84 65.44 57194.37 88888.00 2014-11-01 16:28:06.407 305 11288.86 65.41 57194.40 88888.00 2014-11-01 16:28:06.907 305 11288.88 65.33 57194.38 88888.00 2014-11-01 16:28:07.407 305 11288.87 65.31 57194.31 88888.00 2014-11-01 16:28:07.907 305 11288.88 65.30 57194.26 88888.00 2014-11-01 16:28:08.407 305 11288.89 65.28 57194.21 88888.00 2014-11-01 16:28:08.907 305 11288.91 65.24 57194.15 88888.00 2014-11-01 16:28:09.407 305 11288.94 65.21 57194.07 88888.00 2014-11-01 16:28:09.907 305 11289.01 65.18 57194.04 88888.00 2014-11-01 16:28:10.407 305 11289.00 65.18 57194.06 88888.00 2014-11-01 16:28:10.907 305 11288.98 65.13 57194.02 88888.00 2014-11-01 16:28:11.407 305 11289.00 65.11 57193.95 88888.00 2014-11-01 16:28:11.907 305 11289.05 65.10 57193.92 88888.00 2014-11-01 16:28:12.407 305 11289.04 65.04 57193.88 88888.00 2014-11-01 16:28:12.907 305 11289.02 64.98 57193.82 88888.00 2014-11-01 16:28:13.407 305 11289.09 64.93 57193.70 88888.00 2014-11-01 16:28:13.907 305 11289.09 64.92 57193.74 88888.00 2014-11-01 16:28:14.407 305 11289.09 64.90 57193.75 88888.00 2014-11-01 16:28:14.907 305 11289.08 64.85 57193.75 88888.00 2014-11-01 16:28:15.407 305 11289.10 64.86 57193.68 88888.00 2014-11-01 16:28:15.907 305 11289.07 64.78 57193.67 88888.00 2014-11-01 16:28:16.407 305 11289.04 64.75 57193.63 88888.00 2014-11-01 16:28:16.907 305 11289.04 64.75 57193.62 88888.00 2014-11-01 16:28:17.407 305 11289.09 64.71 57193.57 88888.00 2014-11-01 16:28:17.907 305 11289.09 64.69 57193.60 88888.00 2014-11-01 16:28:18.407 305 11289.12 64.58 57193.57 88888.00 2014-11-01 16:28:18.907 305 11289.18 64.55 57193.49 88888.00 2014-11-01 16:28:19.407 305 11289.16 64.55 57193.50 88888.00 2014-11-01 16:28:19.907 305 11289.18 64.55 57193.48 88888.00 2014-11-01 16:28:20.407 305 11289.24 64.51 57193.45 88888.00 2014-11-01 16:28:20.907 305 11289.24 64.48 57193.40 88888.00 2014-11-01 16:28:21.407 305 11289.26 64.49 57193.37 88888.00 2014-11-01 16:28:21.907 305 11289.26 64.39 57193.37 88888.00 2014-11-01 16:28:22.407 305 11289.29 64.32 57193.42 88888.00 2014-11-01 16:28:22.907 305 11289.32 64.36 57193.35 88888.00 2014-11-01 16:28:23.407 305 11289.30 64.34 57193.29 88888.00 2014-11-01 16:28:23.907 305 11289.30 64.30 57193.30 88888.00 2014-11-01 16:28:24.407 305 11289.35 64.26 57193.24 88888.00 2014-11-01 16:28:24.907 305 11289.33 64.23 57193.24 88888.00 2014-11-01 16:28:25.407 305 11289.39 64.18 57193.18 88888.00 2014-11-01 16:28:25.907 305 11289.40 64.16 57193.10 88888.00 2014-11-01 16:28:26.407 305 11289.44 64.14 57193.03 88888.00 2014-11-01 16:28:26.907 305 11289.40 64.10 57193.03 88888.00 2014-11-01 16:28:27.407 305 11289.42 64.07 57192.98 88888.00 2014-11-01 16:28:27.907 305 11289.43 64.03 57192.98 88888.00 2014-11-01 16:28:28.407 305 11289.51 64.02 57192.96 88888.00 2014-11-01 16:28:28.907 305 11289.52 63.97 57192.85 88888.00 2014-11-01 16:28:29.407 305 11289.49 63.90 57192.86 88888.00 2014-11-01 16:28:29.907 305 11289.52 63.88 57192.86 88888.00 2014-11-01 16:28:30.407 305 11289.45 63.87 57192.82 88888.00 2014-11-01 16:28:30.907 305 11289.49 63.83 57192.79 88888.00 2014-11-01 16:28:31.407 305 11289.57 63.80 57192.73 88888.00 2014-11-01 16:28:31.907 305 11289.57 63.77 57192.71 88888.00 2014-11-01 16:28:32.407 305 11289.56 63.70 57192.69 88888.00 2014-11-01 16:28:32.907 305 11289.53 63.68 57192.63 88888.00 2014-11-01 16:28:33.407 305 11289.56 63.68 57192.55 88888.00 2014-11-01 16:28:33.907 305 11289.60 63.64 57192.54 88888.00 2014-11-01 16:28:34.407 305 11289.64 63.60 57192.47 88888.00 2014-11-01 16:28:34.907 305 11289.59 63.56 57192.38 88888.00 2014-11-01 16:28:35.407 305 11289.56 63.51 57192.34 88888.00 2014-11-01 16:28:35.907 305 11289.59 63.50 57192.33 88888.00 2014-11-01 16:28:36.407 305 11289.65 63.47 57192.26 88888.00 2014-11-01 16:28:36.907 305 11289.67 63.36 57192.21 88888.00 2014-11-01 16:28:37.407 305 11289.67 63.33 57192.22 88888.00 2014-11-01 16:28:37.907 305 11289.66 63.33 57192.22 88888.00 2014-11-01 16:28:38.407 305 11289.66 63.26 57192.18 88888.00 2014-11-01 16:28:38.907 305 11289.67 63.28 57192.22 88888.00 2014-11-01 16:28:39.407 305 11289.71 63.32 57192.28 88888.00 2014-11-01 16:28:39.907 305 11289.68 63.24 57192.27 88888.00 2014-11-01 16:28:40.407 305 11289.67 63.17 57192.23 88888.00 2014-11-01 16:28:40.907 305 11289.71 63.17 57192.29 88888.00 2014-11-01 16:28:41.407 305 11289.72 63.19 57192.29 88888.00 2014-11-01 16:28:41.907 305 11289.71 63.17 57192.22 88888.00 2014-11-01 16:28:42.407 305 11289.67 63.14 57192.22 88888.00 2014-11-01 16:28:42.907 305 11289.64 63.10 57192.28 88888.00 2014-11-01 16:28:43.407 305 11289.65 63.05 57192.34 88888.00 2014-11-01 16:28:43.907 305 11289.74 63.08 57192.37 88888.00 2014-11-01 16:28:44.407 305 11289.78 63.08 57192.41 88888.00 2014-11-01 16:28:44.907 305 11289.72 63.07 57192.47 88888.00 2014-11-01 16:28:45.407 305 11289.70 63.06 57192.39 88888.00 2014-11-01 16:28:45.907 305 11289.71 63.05 57192.39 88888.00 2014-11-01 16:28:46.407 305 11289.75 63.05 57192.40 88888.00 2014-11-01 16:28:46.907 305 11289.72 63.01 57192.42 88888.00 2014-11-01 16:28:47.407 305 11289.68 62.96 57192.53 88888.00 2014-11-01 16:28:47.907 305 11289.72 62.94 57192.60 88888.00 2014-11-01 16:28:48.407 305 11289.73 62.93 57192.67 88888.00 2014-11-01 16:28:48.907 305 11289.68 62.90 57192.69 88888.00 2014-11-01 16:28:49.407 305 11289.71 62.89 57192.67 88888.00 2014-11-01 16:28:49.907 305 11289.67 62.93 57192.66 88888.00 2014-11-01 16:28:50.407 305 11289.67 62.94 57192.67 88888.00 2014-11-01 16:28:50.907 305 11289.65 62.93 57192.70 88888.00 2014-11-01 16:28:51.407 305 11289.64 62.87 57192.67 88888.00 2014-11-01 16:28:51.907 305 11289.65 62.87 57192.74 88888.00 2014-11-01 16:28:52.407 305 11289.63 62.87 57192.72 88888.00 2014-11-01 16:28:52.907 305 11289.65 62.90 57192.73 88888.00 2014-11-01 16:28:53.407 305 11289.67 62.89 57192.79 88888.00 2014-11-01 16:28:53.907 305 11289.65 62.86 57192.83 88888.00 2014-11-01 16:28:54.407 305 11289.67 62.82 57192.82 88888.00 2014-11-01 16:28:54.907 305 11289.66 62.82 57192.87 88888.00 2014-11-01 16:28:55.407 305 11289.63 62.80 57192.91 88888.00 2014-11-01 16:28:55.907 305 11289.60 62.81 57192.97 88888.00 2014-11-01 16:28:56.407 305 11289.61 62.80 57193.00 88888.00 2014-11-01 16:28:56.907 305 11289.64 62.75 57192.98 88888.00 2014-11-01 16:28:57.407 305 11289.64 62.69 57192.95 88888.00 2014-11-01 16:28:57.907 305 11289.64 62.71 57192.97 88888.00 2014-11-01 16:28:58.407 305 11289.61 62.71 57193.02 88888.00 2014-11-01 16:28:58.907 305 11289.61 62.69 57193.03 88888.00 2014-11-01 16:28:59.407 305 11289.70 62.71 57193.10 88888.00 2014-11-01 16:28:59.907 305 11289.68 62.71 57193.15 88888.00 2014-11-01 16:29:00.407 305 11289.67 62.74 57193.15 88888.00 2014-11-01 16:29:00.907 305 11289.67 62.72 57193.10 88888.00 2014-11-01 16:29:01.407 305 11289.67 62.67 57193.17 88888.00 2014-11-01 16:29:01.907 305 11289.68 62.69 57193.21 88888.00 2014-11-01 16:29:02.407 305 11289.68 62.73 57193.19 88888.00 2014-11-01 16:29:02.907 305 11289.64 62.68 57193.19 88888.00 2014-11-01 16:29:03.407 305 11289.59 62.67 57193.22 88888.00 2014-11-01 16:29:03.907 305 11289.63 62.68 57193.27 88888.00 2014-11-01 16:29:04.407 305 11289.64 62.71 57193.22 88888.00 2014-11-01 16:29:04.907 305 11289.66 62.67 57193.25 88888.00 2014-11-01 16:29:05.407 305 11289.61 62.67 57193.34 88888.00 2014-11-01 16:29:05.907 305 11289.60 62.69 57193.34 88888.00 2014-11-01 16:29:06.407 305 11289.65 62.68 57193.45 88888.00 2014-11-01 16:29:06.907 305 11289.72 62.69 57193.48 88888.00 2014-11-01 16:29:07.407 305 11289.73 62.72 57193.51 88888.00 2014-11-01 16:29:07.907 305 11289.71 62.72 57193.53 88888.00 2014-11-01 16:29:08.407 305 11289.71 62.68 57193.55 88888.00 2014-11-01 16:29:08.907 305 11289.72 62.68 57193.60 88888.00 2014-11-01 16:29:09.407 305 11289.74 62.68 57193.59 88888.00 2014-11-01 16:29:09.907 305 11289.72 62.68 57193.57 88888.00 2014-11-01 16:29:10.407 305 11289.68 62.68 57193.61 88888.00 2014-11-01 16:29:10.907 305 11289.72 62.68 57193.67 88888.00 2014-11-01 16:29:11.407 305 11289.73 62.67 57193.67 88888.00 2014-11-01 16:29:11.907 305 11289.72 62.59 57193.62 88888.00 2014-11-01 16:29:12.407 305 11289.72 62.60 57193.63 88888.00 2014-11-01 16:29:12.907 305 11289.74 62.61 57193.72 88888.00 2014-11-01 16:29:13.407 305 11289.75 62.62 57193.69 88888.00 2014-11-01 16:29:13.907 305 11289.73 62.65 57193.72 88888.00 2014-11-01 16:29:14.407 305 11289.70 62.62 57193.75 88888.00 2014-11-01 16:29:14.907 305 11289.72 62.60 57193.76 88888.00 2014-11-01 16:29:15.407 305 11289.74 62.58 57193.81 88888.00 2014-11-01 16:29:15.907 305 11289.68 62.56 57193.79 88888.00 2014-11-01 16:29:16.407 305 11289.65 62.54 57193.79 88888.00 2014-11-01 16:29:16.907 305 11289.64 62.53 57193.80 88888.00 2014-11-01 16:29:17.407 305 11289.60 62.55 57193.85 88888.00 2014-11-01 16:29:17.907 305 11289.60 62.54 57193.81 88888.00 2014-11-01 16:29:18.407 305 11289.61 62.53 57193.81 88888.00 2014-11-01 16:29:18.907 305 11289.58 62.47 57193.77 88888.00 2014-11-01 16:29:19.407 305 11289.58 62.48 57193.75 88888.00 2014-11-01 16:29:19.907 305 11289.53 62.52 57193.74 88888.00 2014-11-01 16:29:20.407 305 11289.56 62.46 57193.77 88888.00 2014-11-01 16:29:20.907 305 11289.53 62.41 57193.79 88888.00 2014-11-01 16:29:21.407 305 11289.46 62.40 57193.72 88888.00 2014-11-01 16:29:21.907 305 11289.44 62.35 57193.74 88888.00 2014-11-01 16:29:22.407 305 11289.47 62.34 57193.76 88888.00 2014-11-01 16:29:22.907 305 11289.50 62.31 57193.77 88888.00 2014-11-01 16:29:23.407 305 11289.44 62.30 57193.72 88888.00 2014-11-01 16:29:23.907 305 11289.44 62.28 57193.75 88888.00 2014-11-01 16:29:24.407 305 11289.40 62.27 57193.77 88888.00 2014-11-01 16:29:24.907 305 11289.37 62.28 57193.73 88888.00 2014-11-01 16:29:25.407 305 11289.36 62.27 57193.73 88888.00 2014-11-01 16:29:25.907 305 11289.30 62.26 57193.77 88888.00 2014-11-01 16:29:26.407 305 11289.26 62.22 57193.81 88888.00 2014-11-01 16:29:26.907 305 11289.25 62.20 57193.79 88888.00 2014-11-01 16:29:27.407 305 11289.25 62.17 57193.81 88888.00 2014-11-01 16:29:27.907 305 11289.19 62.19 57193.89 88888.00 2014-11-01 16:29:28.407 305 11289.17 62.20 57193.96 88888.00 2014-11-01 16:29:28.907 305 11289.12 62.18 57193.98 88888.00 2014-11-01 16:29:29.407 305 11289.09 62.15 57194.06 88888.00 2014-11-01 16:29:29.907 305 11289.02 62.15 57194.11 88888.00 2014-11-01 16:29:30.407 305 11289.01 62.18 57194.12 88888.00 2014-11-01 16:29:30.907 305 11288.95 62.17 57194.19 88888.00 2014-11-01 16:29:31.407 305 11288.97 62.15 57194.27 88888.00 2014-11-01 16:29:31.907 305 11289.00 62.13 57194.28 88888.00 2014-11-01 16:29:32.407 305 11289.02 62.11 57194.31 88888.00 2014-11-01 16:29:32.907 305 11288.96 62.13 57194.32 88888.00 2014-11-01 16:29:33.407 305 11288.91 62.17 57194.37 88888.00 2014-11-01 16:29:33.907 305 11288.87 62.15 57194.40 88888.00 2014-11-01 16:29:34.407 305 11288.86 62.17 57194.47 88888.00 2014-11-01 16:29:34.907 305 11288.87 62.19 57194.54 88888.00 2014-11-01 16:29:35.407 305 11288.86 62.17 57194.60 88888.00 2014-11-01 16:29:35.907 305 11288.82 62.13 57194.64 88888.00 2014-11-01 16:29:36.407 305 11288.73 62.13 57194.73 88888.00 2014-11-01 16:29:36.907 305 11288.73 62.19 57194.85 88888.00 2014-11-01 16:29:37.407 305 11288.73 62.19 57194.97 88888.00 2014-11-01 16:29:37.907 305 11288.67 62.18 57195.01 88888.00 2014-11-01 16:29:38.407 305 11288.67 62.22 57195.02 88888.00 2014-11-01 16:29:38.907 305 11288.67 62.19 57195.10 88888.00 2014-11-01 16:29:39.407 305 11288.66 62.17 57195.23 88888.00 2014-11-01 16:29:39.907 305 11288.63 62.21 57195.37 88888.00 2014-11-01 16:29:40.407 305 11288.63 62.18 57195.41 88888.00 2014-11-01 16:29:40.907 305 11288.58 62.18 57195.35 88888.00 2014-11-01 16:29:41.407 305 11288.54 62.20 57195.31 88888.00 2014-11-01 16:29:41.907 305 11288.54 62.18 57195.31 88888.00 2014-11-01 16:29:42.407 305 11288.52 62.21 57195.37 88888.00 2014-11-01 16:29:42.907 305 11288.51 62.26 57195.45 88888.00 2014-11-01 16:29:43.407 305 11288.48 62.28 57195.43 88888.00 2014-11-01 16:29:43.907 305 11288.46 62.26 57195.39 88888.00 2014-11-01 16:29:44.407 305 11288.45 62.22 57195.46 88888.00 2014-11-01 16:29:44.907 305 11288.40 62.24 57195.42 88888.00 2014-11-01 16:29:45.407 305 11288.35 62.20 57195.41 88888.00 2014-11-01 16:29:45.907 305 11288.33 62.20 57195.45 88888.00 2014-11-01 16:29:46.407 305 11288.32 62.19 57195.41 88888.00 2014-11-01 16:29:46.907 305 11288.26 62.19 57195.46 88888.00 2014-11-01 16:29:47.407 305 11288.26 62.17 57195.49 88888.00 2014-11-01 16:29:47.907 305 11288.26 62.15 57195.49 88888.00 2014-11-01 16:29:48.407 305 11288.18 62.15 57195.58 88888.00 2014-11-01 16:29:48.907 305 11288.17 62.11 57195.58 88888.00 2014-11-01 16:29:49.407 305 11288.17 62.12 57195.60 88888.00 2014-11-01 16:29:49.907 305 11288.14 62.12 57195.62 88888.00 2014-11-01 16:29:50.407 305 11288.13 62.10 57195.68 88888.00 2014-11-01 16:29:50.907 305 11288.13 62.11 57195.78 88888.00 2014-11-01 16:29:51.407 305 11288.08 62.13 57195.86 88888.00 2014-11-01 16:29:51.907 305 11288.07 62.14 57195.78 88888.00 2014-11-01 16:29:52.407 305 11288.10 62.11 57195.76 88888.00 2014-11-01 16:29:52.907 305 11288.04 62.04 57195.79 88888.00 2014-11-01 16:29:53.407 305 11287.97 62.08 57195.80 88888.00 2014-11-01 16:29:53.907 305 11287.94 62.06 57195.87 88888.00 2014-11-01 16:29:54.407 305 11287.93 62.03 57195.84 88888.00 2014-11-01 16:29:54.907 305 11287.93 62.04 57195.81 88888.00 2014-11-01 16:29:55.407 305 11287.91 62.05 57195.82 88888.00 2014-11-01 16:29:55.907 305 11287.89 62.07 57195.97 88888.00 2014-11-01 16:29:56.407 305 11287.93 62.06 57195.99 88888.00 2014-11-01 16:29:56.907 305 11287.93 62.10 57195.99 88888.00 2014-11-01 16:29:57.407 305 11287.91 62.13 57196.06 88888.00 2014-11-01 16:29:57.907 305 11287.96 62.11 57196.06 88888.00 2014-11-01 16:29:58.407 305 11287.97 62.08 57196.08 88888.00 2014-11-01 16:29:58.907 305 11287.92 62.12 57196.12 88888.00 2014-11-01 16:29:59.407 305 11287.87 62.11 57196.14 88888.00 2014-11-01 16:29:59.907 305 11287.91 62.08 57196.17 88888.00 2014-11-01 16:30:00.407 305 11287.96 62.06 57196.18 88888.00 2014-11-01 16:30:00.907 305 11287.97 62.05 57196.19 88888.00 2014-11-01 16:30:01.407 305 11288.00 62.06 57196.24 88888.00 2014-11-01 16:30:01.907 305 11288.04 62.05 57196.30 88888.00 2014-11-01 16:30:02.407 305 11288.10 62.03 57196.24 88888.00 2014-11-01 16:30:02.907 305 11288.07 62.06 57196.32 88888.00 2014-11-01 16:30:03.407 305 11288.06 62.03 57196.30 88888.00 2014-11-01 16:30:03.907 305 11288.08 62.03 57196.31 88888.00 2014-11-01 16:30:04.407 305 11288.06 62.05 57196.32 88888.00 2014-11-01 16:30:04.907 305 11288.07 62.01 57196.35 88888.00 2014-11-01 16:30:05.407 305 11288.08 61.99 57196.40 88888.00 2014-11-01 16:30:05.907 305 11288.08 62.01 57196.37 88888.00 2014-11-01 16:30:06.407 305 11288.11 62.01 57196.37 88888.00 2014-11-01 16:30:06.907 305 11288.08 61.99 57196.33 88888.00 2014-11-01 16:30:07.407 305 11288.08 62.00 57196.36 88888.00 2014-11-01 16:30:07.907 305 11288.04 61.97 57196.42 88888.00 2014-11-01 16:30:08.407 305 11288.06 61.97 57196.50 88888.00 2014-11-01 16:30:08.907 305 11288.05 61.93 57196.48 88888.00 2014-11-01 16:30:09.407 305 11288.06 61.91 57196.50 88888.00 2014-11-01 16:30:09.907 305 11288.06 61.92 57196.48 88888.00 2014-11-01 16:30:10.407 305 11288.01 61.91 57196.52 88888.00 2014-11-01 16:30:10.907 305 11287.99 61.90 57196.51 88888.00 2014-11-01 16:30:11.407 305 11287.97 61.84 57196.53 88888.00 2014-11-01 16:30:11.907 305 11287.97 61.83 57196.55 88888.00 2014-11-01 16:30:12.407 305 11287.94 61.84 57196.55 88888.00 2014-11-01 16:30:12.907 305 11287.90 61.83 57196.59 88888.00 2014-11-01 16:30:13.407 305 11287.91 61.83 57196.62 88888.00 2014-11-01 16:30:13.907 305 11287.93 61.79 57196.61 88888.00 2014-11-01 16:30:14.407 305 11287.94 61.84 57196.64 88888.00 2014-11-01 16:30:14.907 305 11287.94 61.85 57196.68 88888.00 2014-11-01 16:30:15.407 305 11287.96 61.80 57196.63 88888.00 2014-11-01 16:30:15.907 305 11287.96 61.79 57196.63 88888.00 2014-11-01 16:30:16.407 305 11287.96 61.77 57196.64 88888.00 2014-11-01 16:30:16.907 305 11287.90 61.76 57196.71 88888.00 2014-11-01 16:30:17.407 305 11287.86 61.74 57196.64 88888.00 2014-11-01 16:30:17.907 305 11287.85 61.74 57196.69 88888.00 2014-11-01 16:30:18.407 305 11287.84 61.73 57196.68 88888.00 2014-11-01 16:30:18.907 305 11287.85 61.77 57196.68 88888.00 2014-11-01 16:30:19.407 305 11287.89 61.79 57196.65 88888.00 2014-11-01 16:30:19.907 305 11287.86 61.77 57196.69 88888.00 2014-11-01 16:30:20.407 305 11287.82 61.79 57196.76 88888.00 2014-11-01 16:30:20.907 305 11287.83 61.77 57196.71 88888.00 2014-11-01 16:30:21.407 305 11287.83 61.73 57196.71 88888.00 2014-11-01 16:30:21.907 305 11287.89 61.73 57196.75 88888.00 2014-11-01 16:30:22.407 305 11287.92 61.78 57196.77 88888.00 2014-11-01 16:30:22.907 305 11287.97 61.80 57196.88 88888.00 2014-11-01 16:30:23.407 305 11287.97 61.79 57196.93 88888.00 2014-11-01 16:30:23.907 305 11287.93 61.80 57196.90 88888.00 2014-11-01 16:30:24.407 305 11287.92 61.81 57196.93 88888.00 2014-11-01 16:30:24.907 305 11287.89 61.83 57196.94 88888.00 2014-11-01 16:30:25.407 305 11287.90 61.81 57197.02 88888.00 2014-11-01 16:30:25.907 305 11287.87 61.83 57197.06 88888.00 2014-11-01 16:30:26.407 305 11287.91 61.83 57197.06 88888.00 2014-11-01 16:30:26.907 305 11287.89 61.83 57197.08 88888.00 2014-11-01 16:30:27.407 305 11287.87 61.84 57197.15 88888.00 2014-11-01 16:30:27.907 305 11287.86 61.84 57197.21 88888.00 2014-11-01 16:30:28.407 305 11287.85 61.90 57197.26 88888.00 2014-11-01 16:30:28.907 305 11287.86 61.88 57197.22 88888.00 2014-11-01 16:30:29.407 305 11287.90 61.87 57197.25 88888.00 2014-11-01 16:30:29.907 305 11287.90 61.93 57197.30 88888.00 2014-11-01 16:30:30.407 305 11287.89 61.97 57197.34 88888.00 2014-11-01 16:30:30.907 305 11287.89 61.96 57197.38 88888.00 2014-11-01 16:30:31.407 305 11287.85 61.97 57197.36 88888.00 2014-11-01 16:30:31.907 305 11287.89 61.99 57197.39 88888.00 2014-11-01 16:30:32.407 305 11287.89 61.99 57197.45 88888.00 2014-11-01 16:30:32.907 305 11287.93 61.99 57197.46 88888.00 2014-11-01 16:30:33.407 305 11287.96 62.01 57197.48 88888.00 2014-11-01 16:30:33.907 305 11287.99 62.01 57197.52 88888.00 2014-11-01 16:30:34.407 305 11287.96 62.00 57197.52 88888.00 2014-11-01 16:30:34.907 305 11287.92 62.06 57197.53 88888.00 2014-11-01 16:30:35.407 305 11287.92 62.10 57197.52 88888.00 2014-11-01 16:30:35.907 305 11287.97 62.13 57197.40 88888.00 2014-11-01 16:30:36.407 305 11287.91 62.18 57197.45 88888.00 2014-11-01 16:30:36.907 305 11287.87 62.18 57197.53 88888.00 2014-11-01 16:30:37.407 305 11287.89 62.19 57197.54 88888.00 2014-11-01 16:30:37.907 305 11287.93 62.15 57197.53 88888.00 2014-11-01 16:30:38.407 305 11287.87 62.19 57197.59 88888.00 2014-11-01 16:30:38.907 305 11287.87 62.17 57197.62 88888.00 2014-11-01 16:30:39.407 305 11287.90 62.17 57197.64 88888.00 2014-11-01 16:30:39.907 305 11287.93 62.20 57197.66 88888.00 2014-11-01 16:30:40.407 305 11287.97 62.20 57197.67 88888.00 2014-11-01 16:30:40.907 305 11287.96 62.21 57197.68 88888.00 2014-11-01 16:30:41.407 305 11287.93 62.21 57197.70 88888.00 2014-11-01 16:30:41.907 305 11287.97 62.24 57197.67 88888.00 2014-11-01 16:30:42.407 305 11287.92 62.21 57197.66 88888.00 2014-11-01 16:30:42.907 305 11287.91 62.25 57197.68 88888.00 2014-11-01 16:30:43.407 305 11287.92 62.21 57197.70 88888.00 2014-11-01 16:30:43.907 305 11287.96 62.24 57197.74 88888.00 2014-11-01 16:30:44.407 305 11287.96 62.24 57197.77 88888.00 2014-11-01 16:30:44.907 305 11287.92 62.26 57197.75 88888.00 2014-11-01 16:30:45.407 305 11287.91 62.26 57197.77 88888.00 2014-11-01 16:30:45.907 305 11287.91 62.26 57197.84 88888.00 2014-11-01 16:30:46.407 305 11287.96 62.27 57197.89 88888.00 2014-11-01 16:30:46.907 305 11287.93 62.30 57197.85 88888.00 2014-11-01 16:30:47.407 305 11287.91 62.32 57197.87 88888.00 2014-11-01 16:30:47.907 305 11287.89 62.33 57197.91 88888.00 2014-11-01 16:30:48.407 305 11287.89 62.34 57197.89 88888.00 2014-11-01 16:30:48.907 305 11287.89 62.35 57197.90 88888.00 2014-11-01 16:30:49.407 305 11287.89 62.39 57197.90 88888.00 2014-11-01 16:30:49.907 305 11287.89 62.38 57197.93 88888.00 2014-11-01 16:30:50.407 305 11287.91 62.35 57197.94 88888.00 2014-11-01 16:30:50.907 305 11287.90 62.37 57197.99 88888.00 2014-11-01 16:30:51.407 305 11287.87 62.37 57198.07 88888.00 2014-11-01 16:30:51.907 305 11287.85 62.39 57198.06 88888.00 2014-11-01 16:30:52.407 305 11287.92 62.38 57198.06 88888.00 2014-11-01 16:30:52.907 305 11287.92 62.40 57198.05 88888.00 2014-11-01 16:30:53.407 305 11287.91 62.41 57198.07 88888.00 2014-11-01 16:30:53.907 305 11287.96 62.46 57198.09 88888.00 2014-11-01 16:30:54.407 305 11287.94 62.48 57198.10 88888.00 2014-11-01 16:30:54.907 305 11287.91 62.49 57198.12 88888.00 2014-11-01 16:30:55.407 305 11287.96 62.49 57198.13 88888.00 2014-11-01 16:30:55.907 305 11287.94 62.45 57198.18 88888.00 2014-11-01 16:30:56.407 305 11287.91 62.40 57198.17 88888.00 2014-11-01 16:30:56.907 305 11287.91 62.44 57198.22 88888.00 2014-11-01 16:30:57.408 305 11287.85 62.45 57198.25 88888.00 2014-11-01 16:30:57.908 305 11287.80 62.45 57198.30 88888.00 2014-11-01 16:30:58.408 305 11287.86 62.47 57198.31 88888.00 2014-11-01 16:30:58.908 305 11287.83 62.45 57198.32 88888.00 2014-11-01 16:30:59.408 305 11287.82 62.45 57198.34 88888.00 2014-11-01 16:30:59.908 305 11287.89 62.45 57198.37 88888.00 2014-11-01 16:31:00.408 305 11287.84 62.41 57198.38 88888.00 2014-11-01 16:31:00.908 305 11287.84 62.44 57198.36 88888.00 2014-11-01 16:31:01.408 305 11287.84 62.44 57198.41 88888.00 2014-11-01 16:31:01.908 305 11287.85 62.41 57198.43 88888.00 2014-11-01 16:31:02.408 305 11287.87 62.42 57198.48 88888.00 2014-11-01 16:31:02.908 305 11287.87 62.41 57198.49 88888.00 2014-11-01 16:31:03.408 305 11287.89 62.39 57198.51 88888.00 2014-11-01 16:31:03.908 305 11287.89 62.40 57198.56 88888.00 2014-11-01 16:31:04.408 305 11287.89 62.42 57198.58 88888.00 2014-11-01 16:31:04.908 305 11287.86 62.44 57198.60 88888.00 2014-11-01 16:31:05.408 305 11287.91 62.44 57198.58 88888.00 2014-11-01 16:31:05.908 305 11287.85 62.40 57198.57 88888.00 2014-11-01 16:31:06.408 305 11287.84 62.41 57198.56 88888.00 2014-11-01 16:31:06.908 305 11287.86 62.42 57198.56 88888.00 2014-11-01 16:31:07.408 305 11287.89 62.48 57198.51 88888.00 2014-11-01 16:31:07.908 305 11287.84 62.47 57198.51 88888.00 2014-11-01 16:31:08.408 305 11287.89 62.44 57198.62 88888.00 2014-11-01 16:31:08.908 305 11287.91 62.45 57198.67 88888.00 2014-11-01 16:31:09.408 305 11287.86 62.42 57198.69 88888.00 2014-11-01 16:31:09.908 305 11287.87 62.40 57198.71 88888.00 2014-11-01 16:31:10.408 305 11287.87 62.44 57198.74 88888.00 2014-11-01 16:31:10.908 305 11287.85 62.46 57198.80 88888.00 2014-11-01 16:31:11.408 305 11287.80 62.39 57198.80 88888.00 2014-11-01 16:31:11.908 305 11287.77 62.39 57198.81 88888.00 2014-11-01 16:31:12.408 305 11287.78 62.42 57198.83 88888.00 2014-11-01 16:31:12.908 305 11287.80 62.44 57198.84 88888.00 2014-11-01 16:31:13.408 305 11287.79 62.47 57198.82 88888.00 2014-11-01 16:31:13.908 305 11287.82 62.47 57198.83 88888.00 2014-11-01 16:31:14.408 305 11287.83 62.51 57198.83 88888.00 2014-11-01 16:31:14.908 305 11287.82 62.49 57198.87 88888.00 2014-11-01 16:31:15.408 305 11287.84 62.52 57198.94 88888.00 2014-11-01 16:31:15.908 305 11287.87 62.54 57198.99 88888.00 2014-11-01 16:31:16.408 305 11287.86 62.52 57198.96 88888.00 2014-11-01 16:31:16.908 305 11287.86 62.49 57198.99 88888.00 2014-11-01 16:31:17.408 305 11287.86 62.55 57199.02 88888.00 2014-11-01 16:31:17.908 305 11287.86 62.56 57199.05 88888.00 2014-11-01 16:31:18.408 305 11287.87 62.56 57199.08 88888.00 2014-11-01 16:31:18.908 305 11287.89 62.59 57199.09 88888.00 2014-11-01 16:31:19.408 305 11287.93 62.61 57199.07 88888.00 2014-11-01 16:31:19.908 305 11287.92 62.58 57199.12 88888.00 2014-11-01 16:31:20.408 305 11287.94 62.51 57199.13 88888.00 2014-11-01 16:31:20.908 305 11287.97 62.53 57199.22 88888.00 2014-11-01 16:31:21.408 305 11287.96 62.56 57199.33 88888.00 2014-11-01 16:31:21.908 305 11287.94 62.55 57199.40 88888.00 2014-11-01 16:31:22.408 305 11287.96 62.60 57199.43 88888.00 2014-11-01 16:31:22.908 305 11287.94 62.66 57199.41 88888.00 2014-11-01 16:31:23.408 305 11287.94 62.66 57199.38 88888.00 2014-11-01 16:31:23.908 305 11287.94 62.64 57199.39 88888.00 2014-11-01 16:31:24.408 305 11287.89 62.61 57199.40 88888.00 2014-11-01 16:31:24.908 305 11287.89 62.66 57199.40 88888.00 2014-11-01 16:31:25.408 305 11287.87 62.69 57199.43 88888.00 2014-11-01 16:31:25.908 305 11287.87 62.67 57199.48 88888.00 2014-11-01 16:31:26.408 305 11287.87 62.64 57199.50 88888.00 2014-11-01 16:31:26.908 305 11287.89 62.60 57199.59 88888.00 2014-11-01 16:31:27.408 305 11287.89 62.64 57199.61 88888.00 2014-11-01 16:31:27.908 305 11287.84 62.64 57199.52 88888.00 2014-11-01 16:31:28.408 305 11287.83 62.64 57199.58 88888.00 2014-11-01 16:31:28.908 305 11287.80 62.65 57199.58 88888.00 2014-11-01 16:31:29.408 305 11287.83 62.65 57199.57 88888.00 2014-11-01 16:31:29.908 305 11287.80 62.67 57199.63 88888.00 2014-11-01 16:31:30.408 305 11287.82 62.67 57199.64 88888.00 2014-11-01 16:31:30.908 305 11287.83 62.66 57199.70 88888.00 2014-11-01 16:31:31.408 305 11287.84 62.65 57199.66 88888.00 2014-11-01 16:31:31.908 305 11287.79 62.69 57199.59 88888.00 2014-11-01 16:31:32.408 305 11287.77 62.72 57199.66 88888.00 2014-11-01 16:31:32.908 305 11287.76 62.71 57199.71 88888.00 2014-11-01 16:31:33.408 305 11287.78 62.69 57199.73 88888.00 2014-11-01 16:31:33.908 305 11287.78 62.71 57199.76 88888.00 2014-11-01 16:31:34.408 305 11287.76 62.73 57199.76 88888.00 2014-11-01 16:31:34.908 305 11287.77 62.73 57199.79 88888.00 2014-11-01 16:31:35.408 305 11287.75 62.75 57199.91 88888.00 2014-11-01 16:31:35.908 305 11287.73 62.79 57199.98 88888.00 2014-11-01 16:31:36.408 305 11287.69 62.80 57200.05 88888.00 2014-11-01 16:31:36.908 305 11287.69 62.79 57200.02 88888.00 2014-11-01 16:31:37.408 305 11287.73 62.81 57199.96 88888.00 2014-11-01 16:31:37.908 305 11287.75 62.80 57200.08 88888.00 2014-11-01 16:31:38.408 305 11287.78 62.81 57200.15 88888.00 2014-11-01 16:31:38.908 305 11287.78 62.82 57200.17 88888.00 2014-11-01 16:31:39.408 305 11287.82 62.88 57200.18 88888.00 2014-11-01 16:31:39.908 305 11287.84 62.88 57200.20 88888.00 2014-11-01 16:31:40.408 305 11287.79 62.89 57200.20 88888.00 2014-11-01 16:31:40.908 305 11287.77 62.90 57200.24 88888.00 2014-11-01 16:31:41.408 305 11287.85 62.96 57200.25 88888.00 2014-11-01 16:31:41.908 305 11287.87 63.01 57200.28 88888.00 2014-11-01 16:31:42.408 305 11287.86 62.99 57200.29 88888.00 2014-11-01 16:31:42.908 305 11287.84 63.02 57200.35 88888.00 2014-11-01 16:31:43.408 305 11287.87 63.00 57200.35 88888.00 2014-11-01 16:31:43.908 305 11287.87 63.02 57200.36 88888.00 2014-11-01 16:31:44.408 305 11287.87 63.03 57200.43 88888.00 2014-11-01 16:31:44.908 305 11287.87 62.99 57200.49 88888.00 2014-11-01 16:31:45.408 305 11287.85 63.00 57200.47 88888.00 2014-11-01 16:31:45.908 305 11287.89 63.05 57200.49 88888.00 2014-11-01 16:31:46.408 305 11287.92 63.10 57200.53 88888.00 2014-11-01 16:31:46.908 305 11287.91 63.13 57200.55 88888.00 2014-11-01 16:31:47.408 305 11287.92 63.09 57200.60 88888.00 2014-11-01 16:31:47.908 305 11287.93 63.07 57200.61 88888.00 2014-11-01 16:31:48.408 305 11287.92 63.07 57200.66 88888.00 2014-11-01 16:31:48.908 305 11287.90 63.16 57200.74 88888.00 2014-11-01 16:31:49.408 305 11287.90 63.15 57200.69 88888.00 2014-11-01 16:31:49.908 305 11287.86 63.13 57200.62 88888.00 2014-11-01 16:31:50.408 305 11287.89 63.12 57200.61 88888.00 2014-11-01 16:31:50.908 305 11287.93 63.10 57200.66 88888.00 2014-11-01 16:31:51.408 305 11287.91 63.08 57200.68 88888.00 2014-11-01 16:31:51.908 305 11287.90 63.09 57200.62 88888.00 2014-11-01 16:31:52.408 305 11287.90 63.07 57200.67 88888.00 2014-11-01 16:31:52.908 305 11287.80 63.07 57200.61 88888.00 2014-11-01 16:31:53.408 305 11287.83 63.05 57200.56 88888.00 2014-11-01 16:31:53.908 305 11287.84 63.02 57200.63 88888.00 2014-11-01 16:31:54.408 305 11287.84 63.02 57200.63 88888.00 2014-11-01 16:31:54.908 305 11287.86 63.02 57200.59 88888.00 2014-11-01 16:31:55.408 305 11287.83 63.07 57200.54 88888.00 2014-11-01 16:31:55.908 305 11287.76 63.03 57200.50 88888.00 2014-11-01 16:31:56.408 305 11287.77 63.00 57200.54 88888.00 2014-11-01 16:31:56.908 305 11287.78 62.90 57200.50 88888.00 2014-11-01 16:31:57.408 305 11287.79 62.89 57200.48 88888.00 2014-11-01 16:31:57.908 305 11287.75 62.89 57200.49 88888.00 2014-11-01 16:31:58.408 305 11287.73 62.92 57200.53 88888.00 2014-11-01 16:31:58.908 305 11287.75 62.95 57200.55 88888.00 2014-11-01 16:31:59.408 305 11287.72 62.95 57200.56 88888.00 2014-11-01 16:31:59.908 305 11287.69 62.95 57200.51 88888.00 2014-11-01 16:32:00.408 305 11287.69 62.94 57200.50 88888.00 2014-11-01 16:32:00.908 305 11287.73 62.93 57200.54 88888.00 2014-11-01 16:32:01.408 305 11287.69 62.94 57200.55 88888.00 2014-11-01 16:32:01.908 305 11287.69 62.90 57200.59 88888.00 2014-11-01 16:32:02.408 305 11287.71 62.93 57200.62 88888.00 2014-11-01 16:32:02.908 305 11287.69 62.95 57200.60 88888.00 2014-11-01 16:32:03.408 305 11287.68 62.95 57200.62 88888.00 2014-11-01 16:32:03.908 305 11287.70 62.94 57200.66 88888.00 2014-11-01 16:32:04.408 305 11287.71 62.93 57200.70 88888.00 2014-11-01 16:32:04.908 305 11287.70 62.92 57200.68 88888.00 2014-11-01 16:32:05.408 305 11287.70 62.93 57200.67 88888.00 2014-11-01 16:32:05.908 305 11287.71 62.95 57200.67 88888.00 2014-11-01 16:32:06.408 305 11287.75 62.95 57200.76 88888.00 2014-11-01 16:32:06.908 305 11287.76 62.96 57200.72 88888.00 2014-11-01 16:32:07.408 305 11287.78 62.96 57200.70 88888.00 2014-11-01 16:32:07.908 305 11287.82 62.99 57200.70 88888.00 2014-11-01 16:32:08.408 305 11287.82 62.96 57200.69 88888.00 2014-11-01 16:32:08.908 305 11287.79 62.99 57200.70 88888.00 2014-11-01 16:32:09.408 305 11287.82 63.01 57200.70 88888.00 2014-11-01 16:32:09.908 305 11287.82 62.95 57200.65 88888.00 2014-11-01 16:32:10.408 305 11287.86 62.95 57200.65 88888.00 2014-11-01 16:32:10.908 305 11287.94 62.96 57200.69 88888.00 2014-11-01 16:32:11.408 305 11287.96 62.98 57200.75 88888.00 2014-11-01 16:32:11.908 305 11288.00 63.06 57200.82 88888.00 2014-11-01 16:32:12.408 305 11287.97 63.05 57200.78 88888.00 2014-11-01 16:32:12.908 305 11287.96 63.02 57200.73 88888.00 2014-11-01 16:32:13.408 305 11288.04 63.02 57200.75 88888.00 2014-11-01 16:32:13.908 305 11288.06 63.03 57200.75 88888.00 2014-11-01 16:32:14.408 305 11288.06 63.03 57200.78 88888.00 2014-11-01 16:32:14.908 305 11288.08 63.05 57200.81 88888.00 2014-11-01 16:32:15.408 305 11288.07 63.02 57200.85 88888.00 2014-11-01 16:32:15.908 305 11288.10 62.99 57200.80 88888.00 2014-11-01 16:32:16.408 305 11288.15 63.05 57200.80 88888.00 2014-11-01 16:32:16.908 305 11288.15 63.02 57200.87 88888.00 2014-11-01 16:32:17.408 305 11288.11 62.98 57200.86 88888.00 2014-11-01 16:32:17.908 305 11288.11 63.01 57200.80 88888.00 2014-11-01 16:32:18.408 305 11288.21 63.01 57200.81 88888.00 2014-11-01 16:32:18.908 305 11288.20 63.01 57200.82 88888.00 2014-11-01 16:32:19.408 305 11288.20 63.05 57200.78 88888.00 2014-11-01 16:32:19.908 305 11288.20 63.02 57200.81 88888.00 2014-11-01 16:32:20.408 305 11288.17 63.00 57200.88 88888.00 2014-11-01 16:32:20.908 305 11288.19 62.93 57200.81 88888.00 2014-11-01 16:32:21.408 305 11288.22 62.94 57200.80 88888.00 2014-11-01 16:32:21.908 305 11288.25 62.89 57200.78 88888.00 2014-11-01 16:32:22.408 305 11288.27 62.92 57200.73 88888.00 2014-11-01 16:32:22.908 305 11288.31 62.99 57200.79 88888.00 2014-11-01 16:32:23.408 305 11288.29 62.92 57200.76 88888.00 2014-11-01 16:32:23.908 305 11288.31 62.87 57200.74 88888.00 2014-11-01 16:32:24.408 305 11288.31 62.88 57200.72 88888.00 2014-11-01 16:32:24.908 305 11288.31 62.86 57200.66 88888.00 2014-11-01 16:32:25.408 305 11288.33 62.87 57200.67 88888.00 2014-11-01 16:32:25.908 305 11288.35 62.85 57200.65 88888.00 2014-11-01 16:32:26.408 305 11288.35 62.81 57200.60 88888.00 2014-11-01 16:32:26.908 305 11288.39 62.82 57200.60 88888.00 2014-11-01 16:32:27.408 305 11288.47 62.82 57200.51 88888.00 2014-11-01 16:32:27.908 305 11288.51 62.81 57200.43 88888.00 2014-11-01 16:32:28.408 305 11288.53 62.80 57200.46 88888.00 2014-11-01 16:32:28.908 305 11288.53 62.80 57200.42 88888.00 2014-11-01 16:32:29.408 305 11288.48 62.82 57200.42 88888.00 2014-11-01 16:32:29.908 305 11288.49 62.81 57200.43 88888.00 2014-11-01 16:32:30.408 305 11288.51 62.83 57200.38 88888.00 2014-11-01 16:32:30.908 305 11288.56 62.80 57200.35 88888.00 2014-11-01 16:32:31.408 305 11288.62 62.76 57200.33 88888.00 2014-11-01 16:32:31.908 305 11288.66 62.78 57200.33 88888.00 2014-11-01 16:32:32.408 305 11288.68 62.74 57200.38 88888.00 2014-11-01 16:32:32.908 305 11288.70 62.73 57200.27 88888.00 2014-11-01 16:32:33.408 305 11288.72 62.73 57200.21 88888.00 2014-11-01 16:32:33.908 305 11288.73 62.73 57200.20 88888.00 2014-11-01 16:32:34.408 305 11288.77 62.72 57200.22 88888.00 2014-11-01 16:32:34.908 305 11288.82 62.76 57200.18 88888.00 2014-11-01 16:32:35.408 305 11288.89 62.80 57200.17 88888.00 2014-11-01 16:32:35.908 305 11288.93 62.75 57200.12 88888.00 2014-11-01 16:32:36.408 305 11288.93 62.76 57200.11 88888.00 2014-11-01 16:32:36.908 305 11288.97 62.75 57200.08 88888.00 2014-11-01 16:32:37.408 305 11289.08 62.74 57200.12 88888.00 2014-11-01 16:32:37.908 305 11289.14 62.76 57200.15 88888.00 2014-11-01 16:32:38.408 305 11289.16 62.76 57200.10 88888.00 2014-11-01 16:32:38.908 305 11289.18 62.78 57200.04 88888.00 2014-11-01 16:32:39.408 305 11289.16 62.79 57200.03 88888.00 2014-11-01 16:32:39.908 305 11289.22 62.82 57200.06 88888.00 2014-11-01 16:32:40.408 305 11289.26 62.82 57200.01 88888.00 2014-11-01 16:32:40.908 305 11289.30 62.82 57199.93 88888.00 2014-11-01 16:32:41.408 305 11289.33 62.87 57199.95 88888.00 2014-11-01 16:32:41.908 305 11289.33 62.88 57199.91 88888.00 2014-11-01 16:32:42.408 305 11289.39 62.87 57199.92 88888.00 2014-11-01 16:32:42.908 305 11289.44 62.86 57199.92 88888.00 2014-11-01 16:32:43.408 305 11289.50 62.90 57199.91 88888.00 2014-11-01 16:32:43.908 305 11289.58 62.90 57199.85 88888.00 2014-11-01 16:32:44.408 305 11289.57 62.90 57199.88 88888.00 2014-11-01 16:32:44.908 305 11289.63 62.89 57199.82 88888.00 2014-11-01 16:32:45.408 305 11289.66 62.89 57199.74 88888.00 2014-11-01 16:32:45.908 305 11289.73 62.86 57199.69 88888.00 2014-11-01 16:32:46.408 305 11289.74 62.85 57199.69 88888.00 2014-11-01 16:32:46.908 305 11289.78 62.90 57199.65 88888.00 2014-11-01 16:32:47.408 305 11289.84 62.90 57199.61 88888.00 2014-11-01 16:32:47.908 305 11289.86 62.87 57199.48 88888.00 2014-11-01 16:32:48.408 305 11289.85 62.87 57199.47 88888.00 2014-11-01 16:32:48.908 305 11289.90 62.88 57199.48 88888.00 2014-11-01 16:32:49.408 305 11289.93 62.86 57199.45 88888.00 2014-11-01 16:32:49.908 305 11289.98 62.86 57199.39 88888.00 2014-11-01 16:32:50.408 305 11289.95 62.87 57199.41 88888.00 2014-11-01 16:32:50.908 305 11289.99 62.82 57199.39 88888.00 2014-11-01 16:32:51.408 305 11290.08 62.71 57199.39 88888.00 2014-11-01 16:32:51.908 305 11290.11 62.72 57199.41 88888.00 2014-11-01 16:32:52.408 305 11290.16 62.80 57199.43 88888.00 2014-11-01 16:32:52.908 305 11290.19 62.82 57199.37 88888.00 2014-11-01 16:32:53.408 305 11290.23 62.82 57199.29 88888.00 2014-11-01 16:32:53.908 305 11290.26 62.82 57199.25 88888.00 2014-11-01 16:32:54.408 305 11290.29 62.82 57199.16 88888.00 2014-11-01 16:32:54.908 305 11290.32 62.78 57199.06 88888.00 2014-11-01 16:32:55.408 305 11290.34 62.76 57199.05 88888.00 2014-11-01 16:32:55.908 305 11290.32 62.76 57198.96 88888.00 2014-11-01 16:32:56.408 305 11290.39 62.75 57198.88 88888.00 2014-11-01 16:32:56.908 305 11290.44 62.75 57198.84 88888.00 2014-11-01 16:32:57.408 305 11290.48 62.72 57198.89 88888.00 2014-11-01 16:32:57.908 305 11290.54 62.69 57198.95 88888.00 2014-11-01 16:32:58.408 305 11290.58 62.69 57198.93 88888.00 2014-11-01 16:32:58.908 305 11290.62 62.67 57198.79 88888.00 2014-11-01 16:32:59.408 305 11290.65 62.65 57198.64 88888.00 2014-11-01 16:32:59.908 305 11290.65 62.64 57198.60 88888.00 2014-11-01 16:33:00.408 305 11290.65 62.64 57198.50 88888.00 2014-11-01 16:33:00.908 305 11290.70 62.61 57198.49 88888.00 2014-11-01 16:33:01.408 305 11290.77 62.64 57198.45 88888.00 2014-11-01 16:33:01.908 305 11290.77 62.65 57198.41 88888.00 2014-11-01 16:33:02.408 305 11290.84 62.60 57198.39 88888.00 2014-11-01 16:33:02.908 305 11290.85 62.56 57198.41 88888.00 2014-11-01 16:33:03.408 305 11290.89 62.59 57198.34 88888.00 2014-11-01 16:33:03.908 305 11290.96 62.59 57198.24 88888.00 2014-11-01 16:33:04.408 305 11291.02 62.59 57198.24 88888.00 2014-11-01 16:33:04.908 305 11291.05 62.58 57198.24 88888.00 2014-11-01 16:33:05.408 305 11291.11 62.54 57198.13 88888.00 2014-11-01 16:33:05.908 305 11291.06 62.51 57198.05 88888.00 2014-11-01 16:33:06.408 305 11291.09 62.51 57197.98 88888.00 2014-11-01 16:33:06.908 305 11291.17 62.48 57197.90 88888.00 2014-11-01 16:33:07.408 305 11291.24 62.49 57197.94 88888.00 2014-11-01 16:33:07.908 305 11291.21 62.52 57197.90 88888.00 2014-11-01 16:33:08.408 305 11291.19 62.52 57197.86 88888.00 2014-11-01 16:33:08.908 305 11291.21 62.47 57197.78 88888.00 2014-11-01 16:33:09.408 305 11291.23 62.44 57197.70 88888.00 2014-11-01 16:33:09.908 305 11291.29 62.47 57197.66 88888.00 2014-11-01 16:33:10.408 305 11291.31 62.46 57197.59 88888.00 2014-11-01 16:33:10.908 305 11291.31 62.41 57197.53 88888.00 2014-11-01 16:33:11.408 305 11291.32 62.39 57197.51 88888.00 2014-11-01 16:33:11.908 305 11291.31 62.35 57197.41 88888.00 2014-11-01 16:33:12.408 305 11291.36 62.35 57197.32 88888.00 2014-11-01 16:33:12.908 305 11291.38 62.37 57197.23 88888.00 2014-11-01 16:33:13.408 305 11291.36 62.32 57197.19 88888.00 2014-11-01 16:33:13.908 305 11291.37 62.33 57197.15 88888.00 2014-11-01 16:33:14.408 305 11291.43 62.34 57197.07 88888.00 2014-11-01 16:33:14.908 305 11291.52 62.33 57197.07 88888.00 2014-11-01 16:33:15.408 305 11291.52 62.37 57197.06 88888.00 2014-11-01 16:33:15.908 305 11291.47 62.39 57197.04 88888.00 2014-11-01 16:33:16.408 305 11291.45 62.33 57197.04 88888.00 2014-11-01 16:33:16.908 305 11291.47 62.30 57196.96 88888.00 2014-11-01 16:33:17.408 305 11291.52 62.27 57196.94 88888.00 2014-11-01 16:33:17.908 305 11291.58 62.27 57196.93 88888.00 2014-11-01 16:33:18.408 305 11291.53 62.31 57196.91 88888.00 2014-11-01 16:33:18.908 305 11291.51 62.27 57196.89 88888.00 2014-11-01 16:33:19.408 305 11291.55 62.26 57196.87 88888.00 2014-11-01 16:33:19.908 305 11291.57 62.28 57196.82 88888.00 2014-11-01 16:33:20.408 305 11291.58 62.26 57196.70 88888.00 2014-11-01 16:33:20.908 305 11291.58 62.19 57196.62 88888.00 2014-11-01 16:33:21.408 305 11291.59 62.20 57196.65 88888.00 2014-11-01 16:33:21.908 305 11291.62 62.22 57196.64 88888.00 2014-11-01 16:33:22.408 305 11291.64 62.25 57196.56 88888.00 2014-11-01 16:33:22.908 305 11291.66 62.24 57196.52 88888.00 2014-11-01 16:33:23.408 305 11291.66 62.22 57196.50 88888.00 2014-11-01 16:33:23.908 305 11291.67 62.20 57196.51 88888.00 2014-11-01 16:33:24.408 305 11291.66 62.17 57196.43 88888.00 2014-11-01 16:33:24.908 305 11291.64 62.15 57196.37 88888.00 2014-11-01 16:33:25.408 305 11291.65 62.15 57196.31 88888.00 2014-11-01 16:33:25.908 305 11291.66 62.11 57196.24 88888.00 2014-11-01 16:33:26.408 305 11291.67 62.08 57196.17 88888.00 2014-11-01 16:33:26.908 305 11291.66 62.10 57196.16 88888.00 2014-11-01 16:33:27.408 305 11291.64 62.10 57196.16 88888.00 2014-11-01 16:33:27.908 305 11291.60 62.05 57196.07 88888.00 2014-11-01 16:33:28.408 305 11291.65 62.06 57196.05 88888.00 2014-11-01 16:33:28.908 305 11291.69 62.00 57196.05 88888.00 2014-11-01 16:33:29.408 305 11291.67 61.99 57196.00 88888.00 2014-11-01 16:33:29.908 305 11291.64 62.00 57195.94 88888.00 2014-11-01 16:33:30.408 305 11291.67 62.00 57195.86 88888.00 2014-11-01 16:33:30.908 305 11291.65 61.97 57195.85 88888.00 2014-11-01 16:33:31.408 305 11291.60 61.93 57195.79 88888.00 2014-11-01 16:33:31.908 305 11291.62 61.94 57195.79 88888.00 2014-11-01 16:33:32.408 305 11291.58 61.97 57195.76 88888.00 2014-11-01 16:33:32.908 305 11291.57 61.97 57195.76 88888.00 2014-11-01 16:33:33.408 305 11291.54 61.92 57195.75 88888.00 2014-11-01 16:33:33.908 305 11291.55 61.88 57195.73 88888.00 2014-11-01 16:33:34.408 305 11291.53 61.84 57195.66 88888.00 2014-11-01 16:33:34.908 305 11291.51 61.87 57195.62 88888.00 2014-11-01 16:33:35.408 305 11291.48 61.88 57195.61 88888.00 2014-11-01 16:33:35.908 305 11291.48 61.87 57195.61 88888.00 2014-11-01 16:33:36.408 305 11291.43 61.83 57195.59 88888.00 2014-11-01 16:33:36.908 305 11291.40 61.83 57195.52 88888.00 2014-11-01 16:33:37.408 305 11291.43 61.85 57195.47 88888.00 2014-11-01 16:33:37.908 305 11291.46 61.83 57195.49 88888.00 2014-11-01 16:33:38.408 305 11291.44 61.80 57195.56 88888.00 2014-11-01 16:33:38.908 305 11291.41 61.74 57195.53 88888.00 2014-11-01 16:33:39.408 305 11291.43 61.78 57195.48 88888.00 2014-11-01 16:33:39.908 305 11291.43 61.78 57195.47 88888.00 2014-11-01 16:33:40.408 305 11291.40 61.79 57195.48 88888.00 2014-11-01 16:33:40.908 305 11291.41 61.80 57195.43 88888.00 2014-11-01 16:33:41.408 305 11291.38 61.79 57195.43 88888.00 2014-11-01 16:33:41.908 305 11291.38 61.74 57195.43 88888.00 2014-11-01 16:33:42.408 305 11291.37 61.71 57195.39 88888.00 2014-11-01 16:33:42.908 305 11291.32 61.66 57195.30 88888.00 2014-11-01 16:33:43.408 305 11291.34 61.69 57195.33 88888.00 2014-11-01 16:33:43.908 305 11291.37 61.66 57195.35 88888.00 2014-11-01 16:33:44.408 305 11291.39 61.65 57195.36 88888.00 2014-11-01 16:33:44.908 305 11291.34 61.66 57195.45 88888.00 2014-11-01 16:33:45.408 305 11291.33 61.65 57195.41 88888.00 2014-11-01 16:33:45.908 305 11291.29 61.64 57195.36 88888.00 2014-11-01 16:33:46.408 305 11291.24 61.67 57195.37 88888.00 2014-11-01 16:33:46.908 305 11291.23 61.65 57195.36 88888.00 2014-11-01 16:33:47.408 305 11291.24 61.60 57195.34 88888.00 2014-11-01 16:33:47.908 305 11291.26 61.62 57195.35 88888.00 2014-11-01 16:33:48.408 305 11291.21 61.59 57195.28 88888.00 2014-11-01 16:33:48.908 305 11291.17 61.54 57195.21 88888.00 2014-11-01 16:33:49.408 305 11291.16 61.52 57195.20 88888.00 2014-11-01 16:33:49.908 305 11291.17 61.49 57195.16 88888.00 2014-11-01 16:33:50.408 305 11291.17 61.49 57195.20 88888.00 2014-11-01 16:33:50.908 305 11291.17 61.46 57195.20 88888.00 2014-11-01 16:33:51.408 305 11291.18 61.45 57195.20 88888.00 2014-11-01 16:33:51.908 305 11291.18 61.45 57195.16 88888.00 2014-11-01 16:33:52.408 305 11291.17 61.52 57195.18 88888.00 2014-11-01 16:33:52.908 305 11291.17 61.45 57195.20 88888.00 2014-11-01 16:33:53.408 305 11291.14 61.43 57195.23 88888.00 2014-11-01 16:33:53.908 305 11291.14 61.36 57195.21 88888.00 2014-11-01 16:33:54.408 305 11291.14 61.36 57195.15 88888.00 2014-11-01 16:33:54.908 305 11291.07 61.33 57195.16 88888.00 2014-11-01 16:33:55.408 305 11291.03 61.31 57195.18 88888.00 2014-11-01 16:33:55.908 305 11291.04 61.29 57195.26 88888.00 2014-11-01 16:33:56.408 305 11291.05 61.29 57195.20 88888.00 2014-11-01 16:33:56.908 305 11291.02 61.33 57195.21 88888.00 2014-11-01 16:33:57.408 305 11291.00 61.26 57195.16 88888.00 2014-11-01 16:33:57.908 305 11291.03 61.26 57195.10 88888.00 2014-11-01 16:33:58.408 305 11290.98 61.26 57195.20 88888.00 2014-11-01 16:33:58.908 305 11290.96 61.22 57195.20 88888.00 2014-11-01 16:33:59.408 305 11290.99 61.22 57195.16 88888.00 2014-11-01 16:33:59.908 305 11291.03 61.25 57195.14 88888.00 2014-11-01 16:34:00.408 305 11291.02 61.25 57195.16 88888.00 2014-11-01 16:34:00.908 305 11290.98 61.19 57195.21 88888.00 2014-11-01 16:34:01.408 305 11290.96 61.22 57195.23 88888.00 2014-11-01 16:34:01.908 305 11291.00 61.20 57195.28 88888.00 2014-11-01 16:34:02.408 305 11290.99 61.22 57195.24 88888.00 2014-11-01 16:34:02.908 305 11291.05 61.22 57195.30 88888.00 2014-11-01 16:34:03.408 305 11291.05 61.17 57195.34 88888.00 2014-11-01 16:34:03.908 305 11290.99 61.16 57195.40 88888.00 2014-11-01 16:34:04.408 305 11290.98 61.19 57195.28 88888.00 2014-11-01 16:34:04.908 305 11290.99 61.20 57195.35 88888.00 2014-11-01 16:34:05.408 305 11291.04 61.24 57195.43 88888.00 2014-11-01 16:34:05.908 305 11291.03 61.25 57195.43 88888.00 2014-11-01 16:34:06.408 305 11291.00 61.25 57195.45 88888.00 2014-11-01 16:34:06.908 305 11291.02 61.25 57195.53 88888.00 2014-11-01 16:34:07.409 305 11291.02 61.25 57195.53 88888.00 2014-11-01 16:34:07.909 305 11291.07 61.26 57195.58 88888.00 2014-11-01 16:34:08.409 305 11291.07 61.26 57195.59 88888.00 2014-11-01 16:34:08.909 305 11291.05 61.28 57195.59 88888.00 2014-11-01 16:34:09.409 305 11291.03 61.29 57195.62 88888.00 2014-11-01 16:34:09.909 305 11291.06 61.30 57195.73 88888.00 2014-11-01 16:34:10.409 305 11291.09 61.33 57195.76 88888.00 2014-11-01 16:34:10.909 305 11291.09 61.35 57195.85 88888.00 2014-11-01 16:34:11.409 305 11291.09 61.29 57195.84 88888.00 2014-11-01 16:34:11.909 305 11291.13 61.33 57195.84 88888.00 2014-11-01 16:34:12.409 305 11291.14 61.37 57195.93 88888.00 2014-11-01 16:34:12.909 305 11291.13 61.37 57195.99 88888.00 2014-11-01 16:34:13.409 305 11291.13 61.37 57195.99 88888.00 2014-11-01 16:34:13.909 305 11291.09 61.35 57195.99 88888.00 2014-11-01 16:34:14.409 305 11291.11 61.36 57196.11 88888.00 2014-11-01 16:34:14.909 305 11291.09 61.39 57196.14 88888.00 2014-11-01 16:34:15.409 305 11291.07 61.40 57196.14 88888.00 2014-11-01 16:34:15.909 305 11291.12 61.39 57196.16 88888.00 2014-11-01 16:34:16.409 305 11291.17 61.45 57196.20 88888.00 2014-11-01 16:34:16.909 305 11291.18 61.45 57196.31 88888.00 2014-11-01 16:34:17.409 305 11291.14 61.45 57196.36 88888.00 2014-11-01 16:34:17.909 305 11291.17 61.50 57196.37 88888.00 2014-11-01 16:34:18.409 305 11291.16 61.47 57196.39 88888.00 2014-11-01 16:34:18.909 305 11291.21 61.45 57196.38 88888.00 2014-11-01 16:34:19.409 305 11291.19 61.47 57196.46 88888.00 2014-11-01 16:34:19.909 305 11291.16 61.50 57196.52 88888.00 2014-11-01 16:34:20.409 305 11291.16 61.51 57196.61 88888.00 2014-11-01 16:34:20.909 305 11291.16 61.52 57196.63 88888.00 2014-11-01 16:34:21.409 305 11291.20 61.56 57196.67 88888.00 2014-11-01 16:34:21.909 305 11291.23 61.58 57196.58 88888.00 2014-11-01 16:34:22.409 305 11291.25 61.58 57196.62 88888.00 2014-11-01 16:34:22.909 305 11291.24 61.62 57196.67 88888.00 2014-11-01 16:34:23.409 305 11291.26 61.63 57196.75 88888.00 2014-11-01 16:34:23.909 305 11291.27 61.66 57196.81 88888.00 2014-11-01 16:34:24.409 305 11291.30 61.72 57196.82 88888.00 2014-11-01 16:34:24.909 305 11291.29 61.71 57196.84 88888.00 2014-11-01 16:34:25.409 305 11291.27 61.74 57196.83 88888.00 2014-11-01 16:34:25.909 305 11291.26 61.79 57196.89 88888.00 2014-11-01 16:34:26.409 305 11291.30 61.80 57196.90 88888.00 2014-11-01 16:34:26.909 305 11291.29 61.79 57196.94 88888.00 2014-11-01 16:34:27.409 305 11291.31 61.79 57197.01 88888.00 2014-11-01 16:34:27.909 305 11291.34 61.84 57197.10 88888.00 2014-11-01 16:34:28.409 305 11291.34 61.86 57197.14 88888.00 2014-11-01 16:34:28.909 305 11291.27 61.87 57197.17 88888.00 2014-11-01 16:34:29.409 305 11291.31 61.91 57197.19 88888.00 2014-11-01 16:34:29.909 305 11291.31 61.97 57197.20 88888.00 2014-11-01 16:34:30.409 305 11291.26 61.99 57197.29 88888.00 2014-11-01 16:34:30.909 305 11291.31 61.92 57197.29 88888.00 2014-11-01 16:34:31.409 305 11291.32 61.93 57197.34 88888.00 2014-11-01 16:34:31.909 305 11291.31 61.97 57197.40 88888.00 2014-11-01 16:34:32.409 305 11291.33 62.00 57197.44 88888.00 2014-11-01 16:34:32.909 305 11291.36 62.01 57197.44 88888.00 2014-11-01 16:34:33.409 305 11291.29 62.01 57197.47 88888.00 2014-11-01 16:34:33.909 305 11291.23 62.04 57197.48 88888.00 2014-11-01 16:34:34.409 305 11291.25 62.08 57197.59 88888.00 2014-11-01 16:34:34.909 305 11291.24 62.11 57197.62 88888.00 2014-11-01 16:34:35.409 305 11291.20 62.11 57197.68 88888.00 2014-11-01 16:34:35.909 305 11291.20 62.11 57197.70 88888.00 2014-11-01 16:34:36.409 305 11291.23 62.12 57197.72 88888.00 2014-11-01 16:34:36.909 305 11291.23 62.14 57197.78 88888.00 2014-11-01 16:34:37.409 305 11291.24 62.11 57197.85 88888.00 2014-11-01 16:34:37.909 305 11291.21 62.10 57197.86 88888.00 2014-11-01 16:34:38.409 305 11291.13 62.07 57197.89 88888.00 2014-11-01 16:34:38.909 305 11291.12 62.11 57197.92 88888.00 2014-11-01 16:34:39.409 305 11291.11 62.11 57197.97 88888.00 2014-11-01 16:34:39.909 305 11291.04 62.11 57197.94 88888.00 2014-11-01 16:34:40.409 305 11291.02 62.15 57198.03 88888.00 2014-11-01 16:34:40.909 305 11291.02 62.18 57197.97 88888.00 2014-11-01 16:34:41.409 305 11291.03 62.22 57197.96 88888.00 2014-11-01 16:34:41.909 305 11291.03 62.21 57198.02 88888.00 2014-11-01 16:34:42.409 305 11290.98 62.20 57198.06 88888.00 2014-11-01 16:34:42.909 305 11290.99 62.21 57198.07 88888.00 2014-11-01 16:34:43.409 305 11291.02 62.18 57198.10 88888.00 2014-11-01 16:34:43.909 305 11291.03 62.20 57198.18 88888.00 2014-11-01 16:34:44.409 305 11291.02 62.21 57198.17 88888.00 2014-11-01 16:34:44.909 305 11290.98 62.25 57198.17 88888.00 2014-11-01 16:34:45.409 305 11290.95 62.22 57198.21 88888.00 2014-11-01 16:34:45.909 305 11290.93 62.24 57198.25 88888.00 2014-11-01 16:34:46.409 305 11290.93 62.27 57198.31 88888.00 2014-11-01 16:34:46.909 305 11290.96 62.33 57198.28 88888.00 2014-11-01 16:34:47.409 305 11291.04 62.37 57198.28 88888.00 2014-11-01 16:34:47.909 305 11291.02 62.41 57198.25 88888.00 2014-11-01 16:34:48.409 305 11291.02 62.42 57198.26 88888.00 2014-11-01 16:34:48.909 305 11291.05 62.48 57198.29 88888.00 2014-11-01 16:34:49.409 305 11291.09 62.47 57198.32 88888.00 2014-11-01 16:34:49.909 305 11291.04 62.48 57198.34 88888.00 2014-11-01 16:34:50.409 305 11291.04 62.52 57198.30 88888.00 2014-11-01 16:34:50.909 305 11291.06 62.47 57198.30 88888.00 2014-11-01 16:34:51.409 305 11291.07 62.51 57198.34 88888.00 2014-11-01 16:34:51.909 305 11291.12 62.56 57198.37 88888.00 2014-11-01 16:34:52.409 305 11291.11 62.56 57198.39 88888.00 2014-11-01 16:34:52.909 305 11291.09 62.54 57198.31 88888.00 2014-11-01 16:34:53.409 305 11291.06 62.48 57198.31 88888.00 2014-11-01 16:34:53.909 305 11291.06 62.52 57198.37 88888.00 2014-11-01 16:34:54.409 305 11291.04 62.55 57198.30 88888.00 2014-11-01 16:34:54.909 305 11291.03 62.55 57198.26 88888.00 2014-11-01 16:34:55.409 305 11291.09 62.54 57198.25 88888.00 2014-11-01 16:34:55.909 305 11291.10 62.59 57198.34 88888.00 2014-11-01 16:34:56.409 305 11291.09 62.61 57198.37 88888.00 2014-11-01 16:34:56.909 305 11291.10 62.65 57198.30 88888.00 2014-11-01 16:34:57.409 305 11291.11 62.67 57198.26 88888.00 2014-11-01 16:34:57.909 305 11291.16 62.66 57198.37 88888.00 2014-11-01 16:34:58.409 305 11291.14 62.68 57198.41 88888.00 2014-11-01 16:34:58.909 305 11291.17 62.71 57198.32 88888.00 2014-11-01 16:34:59.409 305 11291.12 62.73 57198.36 88888.00 2014-11-01 16:34:59.909 305 11291.14 62.73 57198.37 88888.00 2014-11-01 16:35:00.409 305 11291.19 62.74 57198.31 88888.00 2014-11-01 16:35:00.909 305 11291.17 62.76 57198.32 88888.00 2014-11-01 16:35:01.409 305 11291.18 62.78 57198.31 88888.00 2014-11-01 16:35:01.909 305 11291.19 62.80 57198.37 88888.00 2014-11-01 16:35:02.409 305 11291.21 62.78 57198.35 88888.00 2014-11-01 16:35:02.909 305 11291.21 62.74 57198.38 88888.00 2014-11-01 16:35:03.409 305 11291.24 62.76 57198.32 88888.00 2014-11-01 16:35:03.909 305 11291.26 62.80 57198.28 88888.00 2014-11-01 16:35:04.409 305 11291.25 62.78 57198.29 88888.00 2014-11-01 16:35:04.909 305 11291.20 62.79 57198.36 88888.00 2014-11-01 16:35:05.409 305 11291.19 62.80 57198.35 88888.00 2014-11-01 16:35:05.909 305 11291.20 62.81 57198.26 88888.00 2014-11-01 16:35:06.409 305 11291.24 62.78 57198.31 88888.00 2014-11-01 16:35:06.909 305 11291.21 62.76 57198.36 88888.00 2014-11-01 16:35:07.409 305 11291.20 62.76 57198.31 88888.00 2014-11-01 16:35:07.909 305 11291.21 62.76 57198.23 88888.00 2014-11-01 16:35:08.409 305 11291.20 62.73 57198.22 88888.00 2014-11-01 16:35:08.909 305 11291.17 62.71 57198.18 88888.00 2014-11-01 16:35:09.409 305 11291.20 62.74 57198.15 88888.00 2014-11-01 16:35:09.909 305 11291.19 62.76 57198.15 88888.00 2014-11-01 16:35:10.409 305 11291.21 62.78 57198.15 88888.00 2014-11-01 16:35:10.909 305 11291.20 62.75 57198.10 88888.00 2014-11-01 16:35:11.409 305 11291.21 62.73 57198.06 88888.00 2014-11-01 16:35:11.909 305 11291.25 62.73 57198.07 88888.00 2014-11-01 16:35:12.409 305 11291.23 62.76 57198.02 88888.00 2014-11-01 16:35:12.909 305 11291.24 62.75 57197.98 88888.00 2014-11-01 16:35:13.409 305 11291.24 62.75 57197.97 88888.00 2014-11-01 16:35:13.909 305 11291.21 62.72 57198.02 88888.00 2014-11-01 16:35:14.409 305 11291.24 62.67 57197.98 88888.00 2014-11-01 16:35:14.909 305 11291.14 62.71 57197.96 88888.00 2014-11-01 16:35:15.409 305 11291.17 62.72 57197.90 88888.00 2014-11-01 16:35:15.909 305 11291.18 62.75 57197.89 88888.00 2014-11-01 16:35:16.409 305 11291.20 62.74 57197.86 88888.00 2014-11-01 16:35:16.909 305 11291.24 62.72 57197.79 88888.00 2014-11-01 16:35:17.409 305 11291.27 62.74 57197.80 88888.00 2014-11-01 16:35:17.909 305 11291.29 62.74 57197.78 88888.00 2014-11-01 16:35:18.409 305 11291.27 62.74 57197.75 88888.00 2014-11-01 16:35:18.909 305 11291.31 62.73 57197.79 88888.00 2014-11-01 16:35:19.409 305 11291.33 62.74 57197.73 88888.00 2014-11-01 16:35:19.909 305 11291.32 62.68 57197.72 88888.00 2014-11-01 16:35:20.409 305 11291.29 62.71 57197.67 88888.00 2014-11-01 16:35:20.909 305 11291.25 62.73 57197.61 88888.00 2014-11-01 16:35:21.409 305 11291.33 62.74 57197.65 88888.00 2014-11-01 16:35:21.909 305 11291.31 62.75 57197.64 88888.00 2014-11-01 16:35:22.409 305 11291.33 62.75 57197.57 88888.00 2014-11-01 16:35:22.909 305 11291.33 62.68 57197.54 88888.00 2014-11-01 16:35:23.409 305 11291.30 62.74 57197.55 88888.00 2014-11-01 16:35:23.909 305 11291.30 62.78 57197.49 88888.00 2014-11-01 16:35:24.409 305 11291.31 62.76 57197.47 88888.00 2014-11-01 16:35:24.909 305 11291.34 62.76 57197.49 88888.00 2014-11-01 16:35:25.409 305 11291.37 62.78 57197.47 88888.00 2014-11-01 16:35:25.909 305 11291.39 62.75 57197.48 88888.00 2014-11-01 16:35:26.409 305 11291.41 62.75 57197.49 88888.00 2014-11-01 16:35:26.909 305 11291.38 62.76 57197.44 88888.00 2014-11-01 16:35:27.409 305 11291.40 62.72 57197.40 88888.00 2014-11-01 16:35:27.909 305 11291.43 62.72 57197.39 88888.00 2014-11-01 16:35:28.409 305 11291.43 62.74 57197.35 88888.00 2014-11-01 16:35:28.909 305 11291.47 62.68 57197.32 88888.00 2014-11-01 16:35:29.409 305 11291.44 62.71 57197.35 88888.00 2014-11-01 16:35:29.909 305 11291.41 62.68 57197.39 88888.00 2014-11-01 16:35:30.409 305 11291.41 62.67 57197.39 88888.00 2014-11-01 16:35:30.909 305 11291.45 62.71 57197.40 88888.00 2014-11-01 16:35:31.409 305 11291.50 62.69 57197.33 88888.00 2014-11-01 16:35:31.909 305 11291.47 62.67 57197.34 88888.00 2014-11-01 16:35:32.409 305 11291.47 62.66 57197.30 88888.00 2014-11-01 16:35:32.909 305 11291.51 62.69 57197.29 88888.00 2014-11-01 16:35:33.409 305 11291.52 62.71 57197.32 88888.00 2014-11-01 16:35:33.909 305 11291.52 62.73 57197.41 88888.00 2014-11-01 16:35:34.409 305 11291.54 62.76 57197.40 88888.00 2014-11-01 16:35:34.909 305 11291.51 62.78 57197.38 88888.00 2014-11-01 16:35:35.409 305 11291.50 62.80 57197.32 88888.00 2014-11-01 16:35:35.909 305 11291.53 62.81 57197.38 88888.00 2014-11-01 16:35:36.409 305 11291.53 62.83 57197.33 88888.00 2014-11-01 16:35:36.909 305 11291.55 62.83 57197.30 88888.00 2014-11-01 16:35:37.409 305 11291.61 62.87 57197.29 88888.00 2014-11-01 16:35:37.909 305 11291.62 62.88 57197.30 88888.00 2014-11-01 16:35:38.409 305 11291.64 62.90 57197.32 88888.00 2014-11-01 16:35:38.909 305 11291.65 62.90 57197.30 88888.00 2014-11-01 16:35:39.409 305 11291.65 62.92 57197.30 88888.00 2014-11-01 16:35:39.909 305 11291.65 62.89 57197.36 88888.00 2014-11-01 16:35:40.409 305 11291.62 62.88 57197.39 88888.00 2014-11-01 16:35:40.909 305 11291.62 62.90 57197.38 88888.00 2014-11-01 16:35:41.409 305 11291.62 62.90 57197.35 88888.00 2014-11-01 16:35:41.909 305 11291.61 62.90 57197.36 88888.00 2014-11-01 16:35:42.409 305 11291.61 62.90 57197.36 88888.00 2014-11-01 16:35:42.909 305 11291.61 62.89 57197.42 88888.00 2014-11-01 16:35:43.409 305 11291.61 62.92 57197.41 88888.00 2014-11-01 16:35:43.909 305 11291.66 62.95 57197.41 88888.00 2014-11-01 16:35:44.409 305 11291.69 62.95 57197.38 88888.00 2014-11-01 16:35:44.909 305 11291.66 62.92 57197.39 88888.00 2014-11-01 16:35:45.409 305 11291.65 62.87 57197.41 88888.00 2014-11-01 16:35:45.909 305 11291.65 62.87 57197.38 88888.00 2014-11-01 16:35:46.409 305 11291.62 62.89 57197.29 88888.00 2014-11-01 16:35:46.909 305 11291.62 62.95 57197.27 88888.00 2014-11-01 16:35:47.409 305 11291.65 62.95 57197.26 88888.00 2014-11-01 16:35:47.909 305 11291.66 62.88 57197.21 88888.00 2014-11-01 16:35:48.409 305 11291.68 62.87 57197.20 88888.00 2014-11-01 16:35:48.909 305 11291.69 62.90 57197.20 88888.00 2014-11-01 16:35:49.409 305 11291.75 62.87 57197.21 88888.00 2014-11-01 16:35:49.909 305 11291.76 62.87 57197.17 88888.00 2014-11-01 16:35:50.409 305 11291.78 62.90 57197.19 88888.00 2014-11-01 16:35:50.909 305 11291.78 62.92 57197.22 88888.00 2014-11-01 16:35:51.409 305 11291.79 62.93 57197.16 88888.00 2014-11-01 16:35:51.909 305 11291.82 62.94 57197.15 88888.00 2014-11-01 16:35:52.409 305 11291.82 62.92 57197.15 88888.00 2014-11-01 16:35:52.909 305 11291.80 62.93 57197.16 88888.00 2014-11-01 16:35:53.409 305 11291.83 62.92 57197.16 88888.00 2014-11-01 16:35:53.909 305 11291.88 62.92 57197.15 88888.00 2014-11-01 16:35:54.409 305 11291.90 62.95 57197.14 88888.00 2014-11-01 16:35:54.909 305 11291.92 62.92 57197.16 88888.00 2014-11-01 16:35:55.409 305 11291.93 62.94 57197.15 88888.00 2014-11-01 16:35:55.909 305 11291.99 62.93 57197.15 88888.00 2014-11-01 16:35:56.409 305 11292.00 62.94 57197.15 88888.00 2014-11-01 16:35:56.909 305 11291.99 62.96 57197.20 88888.00 2014-11-01 16:35:57.409 305 11292.01 62.98 57197.23 88888.00 2014-11-01 16:35:57.909 305 11292.06 62.98 57197.29 88888.00 2014-11-01 16:35:58.409 305 11292.10 62.98 57197.33 88888.00 2014-11-01 16:35:58.909 305 11292.10 62.99 57197.27 88888.00 2014-11-01 16:35:59.409 305 11292.16 62.98 57197.35 88888.00 2014-11-01 16:35:59.909 305 11292.17 63.00 57197.35 88888.00 2014-11-01 16:36:00.409 305 11292.15 63.02 57197.39 88888.00 2014-11-01 16:36:00.909 305 11292.13 63.05 57197.39 88888.00 2014-11-01 16:36:01.409 305 11292.14 63.05 57197.44 88888.00 2014-11-01 16:36:01.909 305 11292.17 63.03 57197.49 88888.00 2014-11-01 16:36:02.409 305 11292.17 62.98 57197.51 88888.00 2014-11-01 16:36:02.909 305 11292.17 62.95 57197.51 88888.00 2014-11-01 16:36:03.409 305 11292.14 62.99 57197.57 88888.00 2014-11-01 16:36:03.909 305 11292.13 62.99 57197.60 88888.00 2014-11-01 16:36:04.409 305 11292.08 62.95 57197.61 88888.00 2014-11-01 16:36:04.909 305 11292.09 62.98 57197.67 88888.00 2014-11-01 16:36:05.409 305 11292.11 63.02 57197.65 88888.00 2014-11-01 16:36:05.909 305 11292.10 63.02 57197.71 88888.00 2014-11-01 16:36:06.409 305 11292.14 63.01 57197.74 88888.00 2014-11-01 16:36:06.909 305 11292.13 63.01 57197.80 88888.00 2014-11-01 16:36:07.409 305 11292.13 63.03 57197.89 88888.00 2014-11-01 16:36:07.909 305 11292.10 63.05 57197.86 88888.00 2014-11-01 16:36:08.409 305 11292.06 63.06 57197.87 88888.00 2014-11-01 16:36:08.909 305 11292.02 63.08 57197.92 88888.00 2014-11-01 16:36:09.409 305 11292.01 63.08 57197.97 88888.00 2014-11-01 16:36:09.909 305 11292.03 63.14 57198.04 88888.00 2014-11-01 16:36:10.409 305 11292.04 63.20 57198.11 88888.00 2014-11-01 16:36:10.909 305 11292.04 63.22 57198.07 88888.00 2014-11-01 16:36:11.409 305 11292.02 63.20 57198.11 88888.00 2014-11-01 16:36:11.909 305 11292.00 63.22 57198.23 88888.00 2014-11-01 16:36:12.409 305 11291.96 63.22 57198.38 88888.00 2014-11-01 16:36:12.909 305 11291.94 63.27 57198.41 88888.00 2014-11-01 16:36:13.409 305 11291.89 63.34 57198.45 88888.00 2014-11-01 16:36:13.909 305 11291.89 63.35 57198.51 88888.00 2014-11-01 16:36:14.409 305 11291.89 63.36 57198.55 88888.00 2014-11-01 16:36:14.909 305 11291.93 63.39 57198.58 88888.00 2014-11-01 16:36:15.409 305 11291.90 63.42 57198.66 88888.00 2014-11-01 16:36:15.909 305 11291.88 63.47 57198.75 88888.00 2014-11-01 16:36:16.409 305 11291.89 63.46 57198.87 88888.00 2014-11-01 16:36:16.909 305 11291.86 63.48 57198.92 88888.00 2014-11-01 16:36:17.409 305 11291.82 63.51 57199.02 88888.00 2014-11-01 16:36:17.909 305 11291.78 63.53 57199.06 88888.00 2014-11-01 16:36:18.409 305 11291.76 63.56 57199.08 88888.00 2014-11-01 16:36:18.909 305 11291.68 63.63 57199.21 88888.00 2014-11-01 16:36:19.409 305 11291.62 63.66 57199.24 88888.00 2014-11-01 16:36:19.909 305 11291.62 63.68 57199.28 88888.00 2014-11-01 16:36:20.409 305 11291.64 63.70 57199.33 88888.00 2014-11-01 16:36:20.909 305 11291.64 63.73 57199.39 88888.00 2014-11-01 16:36:21.409 305 11291.54 63.76 57199.45 88888.00 2014-11-01 16:36:21.909 305 11291.55 63.82 57199.51 88888.00 2014-11-01 16:36:22.409 305 11291.50 63.81 57199.63 88888.00 2014-11-01 16:36:22.909 305 11291.40 63.89 57199.80 88888.00 2014-11-01 16:36:23.409 305 11291.43 63.92 57199.93 88888.00 2014-11-01 16:36:23.909 305 11291.43 63.91 57199.96 88888.00 2014-11-01 16:36:24.409 305 11291.40 63.97 57199.99 88888.00 2014-11-01 16:36:24.909 305 11291.38 64.02 57200.01 88888.00 2014-11-01 16:36:25.409 305 11291.33 64.05 57200.11 88888.00 2014-11-01 16:36:25.909 305 11291.32 64.10 57200.25 88888.00 2014-11-01 16:36:26.409 305 11291.32 64.15 57200.30 88888.00 2014-11-01 16:36:26.909 305 11291.25 64.15 57200.24 88888.00 2014-11-01 16:36:27.409 305 11291.23 64.18 57200.27 88888.00 2014-11-01 16:36:27.909 305 11291.23 64.23 57200.36 88888.00 2014-11-01 16:36:28.409 305 11291.24 64.29 57200.41 88888.00 2014-11-01 16:36:28.909 305 11291.27 64.31 57200.37 88888.00 2014-11-01 16:36:29.409 305 11291.27 64.29 57200.42 88888.00 2014-11-01 16:36:29.909 305 11291.23 64.29 57200.50 88888.00 2014-11-01 16:36:30.409 305 11291.21 64.31 57200.61 88888.00 2014-11-01 16:36:30.909 305 11291.20 64.32 57200.73 88888.00 2014-11-01 16:36:31.409 305 11291.21 64.36 57200.74 88888.00 2014-11-01 16:36:31.909 305 11291.21 64.38 57200.73 88888.00 2014-11-01 16:36:32.409 305 11291.19 64.41 57200.76 88888.00 2014-11-01 16:36:32.909 305 11291.18 64.45 57200.85 88888.00 2014-11-01 16:36:33.409 305 11291.07 64.49 57200.91 88888.00 2014-11-01 16:36:33.909 305 11291.04 64.51 57200.93 88888.00 2014-11-01 16:36:34.409 305 11291.02 64.48 57200.91 88888.00 2014-11-01 16:36:34.909 305 11291.06 64.45 57200.91 88888.00 2014-11-01 16:36:35.409 305 11291.03 64.44 57200.92 88888.00 2014-11-01 16:36:35.909 305 11291.02 64.49 57200.94 88888.00 2014-11-01 16:36:36.409 305 11290.98 64.49 57200.94 88888.00 2014-11-01 16:36:36.909 305 11290.98 64.48 57200.92 88888.00 2014-11-01 16:36:37.409 305 11290.95 64.49 57200.95 88888.00 2014-11-01 16:36:37.909 305 11290.86 64.51 57200.93 88888.00 2014-11-01 16:36:38.409 305 11290.83 64.50 57200.98 88888.00 2014-11-01 16:36:38.909 305 11290.82 64.48 57200.99 88888.00 2014-11-01 16:36:39.409 305 11290.82 64.48 57200.95 88888.00 2014-11-01 16:36:39.909 305 11290.76 64.46 57200.95 88888.00 2014-11-01 16:36:40.409 305 11290.70 64.43 57200.93 88888.00 2014-11-01 16:36:40.909 305 11290.64 64.43 57200.97 88888.00 2014-11-01 16:36:41.409 305 11290.61 64.45 57201.01 88888.00 2014-11-01 16:36:41.909 305 11290.57 64.43 57201.01 88888.00 2014-11-01 16:36:42.409 305 11290.49 64.46 57200.97 88888.00 2014-11-01 16:36:42.909 305 11290.49 64.46 57200.92 88888.00 2014-11-01 16:36:43.409 305 11290.47 64.44 57200.92 88888.00 2014-11-01 16:36:43.909 305 11290.41 64.44 57200.97 88888.00 2014-11-01 16:36:44.409 305 11290.36 64.42 57201.00 88888.00 2014-11-01 16:36:44.909 305 11290.32 64.36 57201.08 88888.00 2014-11-01 16:36:45.409 305 11290.26 64.42 57201.14 88888.00 2014-11-01 16:36:45.909 305 11290.21 64.41 57201.12 88888.00 2014-11-01 16:36:46.409 305 11290.20 64.38 57201.17 88888.00 2014-11-01 16:36:46.909 305 11290.14 64.41 57201.26 88888.00 2014-11-01 16:36:47.409 305 11290.11 64.39 57201.15 88888.00 2014-11-01 16:36:47.909 305 11290.11 64.38 57201.18 88888.00 2014-11-01 16:36:48.409 305 11290.05 64.37 57201.19 88888.00 2014-11-01 16:36:48.909 305 11289.99 64.37 57201.26 88888.00 2014-11-01 16:36:49.409 305 11290.00 64.37 57201.33 88888.00 2014-11-01 16:36:49.909 305 11289.93 64.36 57201.31 88888.00 2014-11-01 16:36:50.409 305 11289.88 64.31 57201.25 88888.00 2014-11-01 16:36:50.909 305 11289.85 64.28 57201.27 88888.00 2014-11-01 16:36:51.409 305 11289.75 64.26 57201.31 88888.00 2014-11-01 16:36:51.909 305 11289.73 64.29 57201.33 88888.00 2014-11-01 16:36:52.409 305 11289.73 64.31 57201.36 88888.00 2014-11-01 16:36:52.909 305 11289.72 64.31 57201.36 88888.00 2014-11-01 16:36:53.409 305 11289.71 64.30 57201.37 88888.00 2014-11-01 16:36:53.909 305 11289.66 64.30 57201.39 88888.00 2014-11-01 16:36:54.409 305 11289.63 64.30 57201.44 88888.00 2014-11-01 16:36:54.909 305 11289.57 64.28 57201.39 88888.00 2014-11-01 16:36:55.409 305 11289.50 64.28 57201.42 88888.00 2014-11-01 16:36:55.909 305 11289.44 64.26 57201.42 88888.00 2014-11-01 16:36:56.409 305 11289.44 64.25 57201.36 88888.00 2014-11-01 16:36:56.909 305 11289.38 64.23 57201.37 88888.00 2014-11-01 16:36:57.409 305 11289.39 64.22 57201.42 88888.00 2014-11-01 16:36:57.909 305 11289.40 64.19 57201.39 88888.00 2014-11-01 16:36:58.409 305 11289.33 64.19 57201.45 88888.00 2014-11-01 16:36:58.909 305 11289.35 64.23 57201.44 88888.00 2014-11-01 16:36:59.409 305 11289.33 64.22 57201.43 88888.00 2014-11-01 16:36:59.909 305 11289.30 64.21 57201.43 88888.00 2014-11-01 16:37:00.409 305 11289.28 64.24 57201.46 88888.00 2014-11-01 16:37:00.909 305 11289.21 64.24 57201.43 88888.00 2014-11-01 16:37:01.409 305 11289.19 64.19 57201.44 88888.00 2014-11-01 16:37:01.909 305 11289.24 64.17 57201.43 88888.00 2014-11-01 16:37:02.409 305 11289.19 64.14 57201.38 88888.00 2014-11-01 16:37:02.909 305 11289.15 64.17 57201.40 88888.00 2014-11-01 16:37:03.409 305 11289.15 64.22 57201.47 88888.00 2014-11-01 16:37:03.909 305 11289.10 64.23 57201.45 88888.00 2014-11-01 16:37:04.409 305 11289.10 64.24 57201.39 88888.00 2014-11-01 16:37:04.909 305 11289.08 64.25 57201.46 88888.00 2014-11-01 16:37:05.409 305 11289.04 64.25 57201.44 88888.00 2014-11-01 16:37:05.909 305 11289.03 64.28 57201.45 88888.00 2014-11-01 16:37:06.409 305 11289.01 64.31 57201.51 88888.00 2014-11-01 16:37:06.909 305 11288.97 64.34 57201.51 88888.00 2014-11-01 16:37:07.409 305 11288.93 64.34 57201.51 88888.00 2014-11-01 16:37:07.909 305 11288.90 64.37 57201.55 88888.00 2014-11-01 16:37:08.409 305 11288.86 64.43 57201.65 88888.00 2014-11-01 16:37:08.909 305 11288.84 64.46 57201.70 88888.00 2014-11-01 16:37:09.409 305 11288.83 64.50 57201.72 88888.00 2014-11-01 16:37:09.909 305 11288.83 64.53 57201.72 88888.00 2014-11-01 16:37:10.409 305 11288.81 64.57 57201.76 88888.00 2014-11-01 16:37:10.909 305 11288.76 64.60 57201.82 88888.00 2014-11-01 16:37:11.409 305 11288.77 64.64 57201.92 88888.00 2014-11-01 16:37:11.909 305 11288.73 64.70 57202.05 88888.00 2014-11-01 16:37:12.409 305 11288.67 64.73 57202.13 88888.00 2014-11-01 16:37:12.909 305 11288.65 64.78 57202.17 88888.00 2014-11-01 16:37:13.409 305 11288.63 64.84 57202.20 88888.00 2014-11-01 16:37:13.909 305 11288.62 64.86 57202.22 88888.00 2014-11-01 16:37:14.409 305 11288.58 64.91 57202.33 88888.00 2014-11-01 16:37:14.909 305 11288.56 64.96 57202.37 88888.00 2014-11-01 16:37:15.409 305 11288.59 65.02 57202.42 88888.00 2014-11-01 16:37:15.909 305 11288.56 65.06 57202.47 88888.00 2014-11-01 16:37:16.409 305 11288.55 65.06 57202.53 88888.00 2014-11-01 16:37:16.909 305 11288.54 65.09 57202.53 88888.00 2014-11-01 16:37:17.409 305 11288.52 65.07 57202.50 88888.00 2014-11-01 16:37:17.909 305 11288.51 65.11 57202.59 88888.00 2014-11-01 16:37:18.409 305 11288.49 65.17 57202.65 88888.00 2014-11-01 16:37:18.909 305 11288.52 65.24 57202.65 88888.00 2014-11-01 16:37:19.409 305 11288.48 65.30 57202.71 88888.00 2014-11-01 16:37:19.909 305 11288.48 65.37 57202.82 88888.00 2014-11-01 16:37:20.409 305 11288.46 65.38 57202.82 88888.00 2014-11-01 16:37:20.909 305 11288.41 65.41 57202.87 88888.00 2014-11-01 16:37:21.409 305 11288.40 65.47 57202.93 88888.00 2014-11-01 16:37:21.909 305 11288.40 65.52 57202.94 88888.00 2014-11-01 16:37:22.410 305 11288.41 65.58 57202.90 88888.00 2014-11-01 16:37:22.910 305 11288.39 65.59 57202.94 88888.00 2014-11-01 16:37:23.410 305 11288.43 65.64 57202.98 88888.00 2014-11-01 16:37:23.910 305 11288.42 65.69 57203.06 88888.00 2014-11-01 16:37:24.410 305 11288.40 65.77 57203.09 88888.00 2014-11-01 16:37:24.910 305 11288.38 65.81 57203.10 88888.00 2014-11-01 16:37:25.410 305 11288.40 65.86 57203.14 88888.00 2014-11-01 16:37:25.910 305 11288.36 65.96 57203.23 88888.00 2014-11-01 16:37:26.410 305 11288.34 66.01 57203.32 88888.00 2014-11-01 16:37:26.910 305 11288.35 66.03 57203.37 88888.00 2014-11-01 16:37:27.410 305 11288.34 66.13 57203.35 88888.00 2014-11-01 16:37:27.910 305 11288.34 66.19 57203.37 88888.00 2014-11-01 16:37:28.410 305 11288.34 66.23 57203.43 88888.00 2014-11-01 16:37:28.910 305 11288.38 66.23 57203.41 88888.00 2014-11-01 16:37:29.410 305 11288.38 66.25 57203.45 88888.00 2014-11-01 16:37:29.910 305 11288.40 66.29 57203.54 88888.00 2014-11-01 16:37:30.410 305 11288.40 66.35 57203.56 88888.00 2014-11-01 16:37:30.910 305 11288.41 66.43 57203.62 88888.00 2014-11-01 16:37:31.410 305 11288.41 66.48 57203.63 88888.00 2014-11-01 16:37:31.910 305 11288.38 66.56 57203.74 88888.00 2014-11-01 16:37:32.410 305 11288.40 66.60 57203.78 88888.00 2014-11-01 16:37:32.910 305 11288.38 66.62 57203.80 88888.00 2014-11-01 16:37:33.410 305 11288.33 66.68 57203.84 88888.00 2014-11-01 16:37:33.910 305 11288.35 66.75 57203.86 88888.00 2014-11-01 16:37:34.410 305 11288.35 66.80 57203.91 88888.00 2014-11-01 16:37:34.910 305 11288.34 66.80 57203.91 88888.00 2014-11-01 16:37:35.410 305 11288.35 66.88 57203.95 88888.00 2014-11-01 16:37:35.910 305 11288.35 66.93 57203.94 88888.00 2014-11-01 16:37:36.410 305 11288.34 66.98 57203.97 88888.00 2014-11-01 16:37:36.910 305 11288.32 67.03 57204.00 88888.00 2014-11-01 16:37:37.410 305 11288.32 67.13 57204.06 88888.00 2014-11-01 16:37:37.910 305 11288.32 67.18 57204.07 88888.00 2014-11-01 16:37:38.410 305 11288.31 67.18 57204.12 88888.00 2014-11-01 16:37:38.910 305 11288.26 67.25 57204.14 88888.00 2014-11-01 16:37:39.410 305 11288.27 67.30 57204.14 88888.00 2014-11-01 16:37:39.910 305 11288.27 67.34 57204.16 88888.00 2014-11-01 16:37:40.410 305 11288.25 67.36 57204.21 88888.00 2014-11-01 16:37:40.910 305 11288.22 67.41 57204.23 88888.00 2014-11-01 16:37:41.410 305 11288.19 67.47 57204.27 88888.00 2014-11-01 16:37:41.910 305 11288.14 67.48 57204.25 88888.00 2014-11-01 16:37:42.410 305 11288.12 67.52 57204.15 88888.00 2014-11-01 16:37:42.910 305 11288.12 67.51 57204.18 88888.00 2014-11-01 16:37:43.410 305 11288.10 67.54 57204.20 88888.00 2014-11-01 16:37:43.910 305 11288.07 67.59 57204.23 88888.00 2014-11-01 16:37:44.410 305 11288.07 67.61 57204.26 88888.00 2014-11-01 16:37:44.910 305 11288.00 67.62 57204.25 88888.00 2014-11-01 16:37:45.410 305 11287.94 67.62 57204.25 88888.00 2014-11-01 16:37:45.910 305 11287.97 67.64 57204.23 88888.00 2014-11-01 16:37:46.410 305 11287.96 67.65 57204.18 88888.00 2014-11-01 16:37:46.910 305 11287.93 67.64 57204.13 88888.00 2014-11-01 16:37:47.410 305 11287.87 67.65 57204.10 88888.00 2014-11-01 16:37:47.910 305 11287.83 67.68 57204.08 88888.00 2014-11-01 16:37:48.410 305 11287.86 67.65 57204.04 88888.00 2014-11-01 16:37:48.910 305 11287.84 67.66 57203.97 88888.00 2014-11-01 16:37:49.410 305 11287.82 67.63 57203.93 88888.00 2014-11-01 16:37:49.910 305 11287.79 67.58 57203.93 88888.00 2014-11-01 16:37:50.410 305 11287.77 67.58 57203.87 88888.00 2014-11-01 16:37:50.910 305 11287.75 67.61 57203.84 88888.00 2014-11-01 16:37:51.410 305 11287.75 67.63 57203.74 88888.00 2014-11-01 16:37:51.910 305 11287.77 67.64 57203.62 88888.00 2014-11-01 16:37:52.410 305 11287.72 67.65 57203.54 88888.00 2014-11-01 16:37:52.910 305 11287.68 67.64 57203.46 88888.00 2014-11-01 16:37:53.410 305 11287.69 67.62 57203.38 88888.00 2014-11-01 16:37:53.910 305 11287.71 67.59 57203.27 88888.00 2014-11-01 16:37:54.410 305 11287.71 67.57 57203.14 88888.00 2014-11-01 16:37:54.910 305 11287.69 67.58 57203.07 88888.00 2014-11-01 16:37:55.410 305 11287.68 67.52 57202.96 88888.00 2014-11-01 16:37:55.910 305 11287.70 67.49 57202.87 88888.00 2014-11-01 16:37:56.410 305 11287.77 67.45 57202.85 88888.00 2014-11-01 16:37:56.910 305 11287.73 67.45 57202.74 88888.00 2014-11-01 16:37:57.410 305 11287.69 67.47 57202.62 88888.00 2014-11-01 16:37:57.910 305 11287.68 67.48 57202.50 88888.00 2014-11-01 16:37:58.410 305 11287.65 67.45 57202.36 88888.00 2014-11-01 16:37:58.910 305 11287.63 67.41 57202.23 88888.00 2014-11-01 16:37:59.410 305 11287.62 67.41 57202.17 88888.00 2014-11-01 16:37:59.910 305 11287.64 67.37 57202.04 88888.00 2014-11-01 16:38:00.410 305 11287.59 67.36 57201.98 88888.00 2014-11-01 16:38:00.910 305 11287.59 67.32 57201.97 88888.00 2014-11-01 16:38:01.410 305 11287.58 67.32 57201.95 88888.00 2014-11-01 16:38:01.910 305 11287.55 67.30 57201.84 88888.00 2014-11-01 16:38:02.410 305 11287.50 67.35 57201.78 88888.00 2014-11-01 16:38:02.910 305 11287.54 67.37 57201.77 88888.00 2014-11-01 16:38:03.410 305 11287.56 67.30 57201.66 88888.00 2014-11-01 16:38:03.910 305 11287.52 67.23 57201.56 88888.00 2014-11-01 16:38:04.410 305 11287.52 67.22 57201.49 88888.00 2014-11-01 16:38:04.910 305 11287.48 67.24 57201.46 88888.00 2014-11-01 16:38:05.410 305 11287.47 67.24 57201.44 88888.00 2014-11-01 16:38:05.910 305 11287.44 67.23 57201.39 88888.00 2014-11-01 16:38:06.410 305 11287.43 67.27 57201.43 88888.00 2014-11-01 16:38:06.910 305 11287.48 67.27 57201.32 88888.00 2014-11-01 16:38:07.410 305 11287.47 67.30 57201.32 88888.00 2014-11-01 16:38:07.910 305 11287.47 67.30 57201.30 88888.00 2014-11-01 16:38:08.410 305 11287.49 67.31 57201.23 88888.00 2014-11-01 16:38:08.910 305 11287.48 67.35 57201.18 88888.00 2014-11-01 16:38:09.410 305 11287.42 67.36 57201.17 88888.00 2014-11-01 16:38:09.910 305 11287.37 67.37 57201.13 88888.00 2014-11-01 16:38:10.410 305 11287.41 67.37 57201.07 88888.00 2014-11-01 16:38:10.910 305 11287.42 67.35 57201.04 88888.00 2014-11-01 16:38:11.410 305 11287.40 67.35 57201.05 88888.00 2014-11-01 16:38:11.910 305 11287.37 67.39 57201.04 88888.00 2014-11-01 16:38:12.410 305 11287.36 67.39 57201.00 88888.00 2014-11-01 16:38:12.910 305 11287.36 67.38 57200.97 88888.00 2014-11-01 16:38:13.410 305 11287.38 67.36 57200.86 88888.00 2014-11-01 16:38:13.910 305 11287.35 67.38 57200.83 88888.00 2014-11-01 16:38:14.410 305 11287.38 67.37 57200.82 88888.00 2014-11-01 16:38:14.910 305 11287.40 67.37 57200.82 88888.00 2014-11-01 16:38:15.410 305 11287.38 67.36 57200.76 88888.00 2014-11-01 16:38:15.910 305 11287.38 67.39 57200.67 88888.00 2014-11-01 16:38:16.410 305 11287.41 67.41 57200.63 88888.00 2014-11-01 16:38:16.910 305 11287.44 67.36 57200.61 88888.00 2014-11-01 16:38:17.410 305 11287.43 67.36 57200.57 88888.00 2014-11-01 16:38:17.910 305 11287.42 67.41 57200.54 88888.00 2014-11-01 16:38:18.410 305 11287.43 67.44 57200.54 88888.00 2014-11-01 16:38:18.910 305 11287.43 67.41 57200.49 88888.00 2014-11-01 16:38:19.410 305 11287.48 67.39 57200.43 88888.00 2014-11-01 16:38:19.910 305 11287.45 67.39 57200.36 88888.00 2014-11-01 16:38:20.410 305 11287.47 67.41 57200.38 88888.00 2014-11-01 16:38:20.910 305 11287.45 67.44 57200.34 88888.00 2014-11-01 16:38:21.410 305 11287.42 67.42 57200.29 88888.00 2014-11-01 16:38:21.910 305 11287.44 67.42 57200.41 88888.00 2014-11-01 16:38:22.410 305 11287.44 67.48 57200.38 88888.00 2014-11-01 16:38:22.910 305 11287.44 67.50 57200.29 88888.00 2014-11-01 16:38:23.410 305 11287.44 67.51 57200.23 88888.00 2014-11-01 16:38:23.910 305 11287.52 67.54 57200.21 88888.00 2014-11-01 16:38:24.410 305 11287.54 67.57 57200.21 88888.00 2014-11-01 16:38:24.910 305 11287.55 67.55 57200.21 88888.00 2014-11-01 16:38:25.410 305 11287.56 67.59 57200.21 88888.00 2014-11-01 16:38:25.910 305 11287.61 67.65 57200.21 88888.00 2014-11-01 16:38:26.410 305 11287.63 67.68 57200.18 88888.00 2014-11-01 16:38:26.910 305 11287.61 67.71 57200.12 88888.00 2014-11-01 16:38:27.410 305 11287.66 67.69 57200.16 88888.00 2014-11-01 16:38:27.910 305 11287.68 67.73 57200.12 88888.00 2014-11-01 16:38:28.410 305 11287.70 67.79 57200.11 88888.00 2014-11-01 16:38:28.910 305 11287.71 67.81 57200.16 88888.00 2014-11-01 16:38:29.410 305 11287.68 67.82 57200.15 88888.00 2014-11-01 16:38:29.910 305 11287.70 67.85 57200.11 88888.00 2014-11-01 16:38:30.410 305 11287.73 67.88 57200.11 88888.00 2014-11-01 16:38:30.910 305 11287.78 67.85 57200.06 88888.00 2014-11-01 16:38:31.410 305 11287.83 67.85 57199.97 88888.00 2014-11-01 16:38:31.910 305 11287.91 67.88 57199.89 88888.00 2014-11-01 16:38:32.410 305 11287.97 67.88 57199.86 88888.00 2014-11-01 16:38:32.910 305 11288.04 67.89 57199.89 88888.00 2014-11-01 16:38:33.410 305 11288.06 67.90 57199.83 88888.00 2014-11-01 16:38:33.910 305 11288.10 67.91 57199.82 88888.00 2014-11-01 16:38:34.410 305 11288.14 67.88 57199.76 88888.00 2014-11-01 16:38:34.910 305 11288.15 67.86 57199.67 88888.00 2014-11-01 16:38:35.410 305 11288.22 67.89 57199.63 88888.00 2014-11-01 16:38:35.910 305 11288.27 67.83 57199.56 88888.00 2014-11-01 16:38:36.410 305 11288.34 67.85 57199.54 88888.00 2014-11-01 16:38:36.910 305 11288.38 67.93 57199.56 88888.00 2014-11-01 16:38:37.410 305 11288.41 68.00 57199.51 88888.00 2014-11-01 16:38:37.910 305 11288.43 68.03 57199.48 88888.00 2014-11-01 16:38:38.410 305 11288.48 68.02 57199.40 88888.00 2014-11-01 16:38:38.910 305 11288.52 68.04 57199.28 88888.00 2014-11-01 16:38:39.410 305 11288.53 68.04 57199.29 88888.00 2014-11-01 16:38:39.910 305 11288.55 68.04 57199.28 88888.00 2014-11-01 16:38:40.410 305 11288.58 68.05 57199.22 88888.00 2014-11-01 16:38:40.910 305 11288.63 68.06 57199.21 88888.00 2014-11-01 16:38:41.410 305 11288.67 68.05 57199.13 88888.00 2014-11-01 16:38:41.910 305 11288.69 68.04 57199.07 88888.00 2014-11-01 16:38:42.410 305 11288.66 68.04 57199.09 88888.00 2014-11-01 16:38:42.910 305 11288.67 68.06 57199.07 88888.00 2014-11-01 16:38:43.410 305 11288.73 68.05 57199.02 88888.00 2014-11-01 16:38:43.910 305 11288.74 68.09 57198.96 88888.00 2014-11-01 16:38:44.410 305 11288.76 68.11 57198.88 88888.00 2014-11-01 16:38:44.910 305 11288.76 68.12 57198.77 88888.00 2014-11-01 16:38:45.410 305 11288.81 68.11 57198.82 88888.00 2014-11-01 16:38:45.910 305 11288.86 68.09 57198.76 88888.00 2014-11-01 16:38:46.410 305 11288.87 68.09 57198.76 88888.00 2014-11-01 16:38:46.910 305 11288.88 68.09 57198.73 88888.00 2014-11-01 16:38:47.410 305 11288.89 68.05 57198.71 88888.00 2014-11-01 16:38:47.910 305 11288.89 68.06 57198.67 88888.00 2014-11-01 16:38:48.410 305 11288.93 68.10 57198.61 88888.00 2014-11-01 16:38:48.910 305 11288.93 68.11 57198.61 88888.00 2014-11-01 16:38:49.410 305 11289.00 68.12 57198.60 88888.00 2014-11-01 16:38:49.910 305 11289.04 68.11 57198.58 88888.00 2014-11-01 16:38:50.410 305 11289.01 68.12 57198.55 88888.00 2014-11-01 16:38:50.910 305 11289.04 68.13 57198.45 88888.00 2014-11-01 16:38:51.410 305 11289.09 68.16 57198.44 88888.00 2014-11-01 16:38:51.910 305 11289.08 68.12 57198.37 88888.00 2014-11-01 16:38:52.410 305 11289.08 68.12 57198.37 88888.00 2014-11-01 16:38:52.910 305 11289.07 68.15 57198.37 88888.00 2014-11-01 16:38:53.410 305 11289.05 68.15 57198.41 88888.00 2014-11-01 16:38:53.910 305 11289.07 68.12 57198.39 88888.00 2014-11-01 16:38:54.410 305 11289.01 68.12 57198.36 88888.00 2014-11-01 16:38:54.910 305 11289.01 68.17 57198.26 88888.00 2014-11-01 16:38:55.410 305 11289.08 68.18 57198.23 88888.00 2014-11-01 16:38:55.910 305 11289.09 68.17 57198.17 88888.00 2014-11-01 16:38:56.410 305 11289.14 68.15 57198.18 88888.00 2014-11-01 16:38:56.910 305 11289.16 68.07 57198.15 88888.00 2014-11-01 16:38:57.410 305 11289.16 68.06 57198.09 88888.00 2014-11-01 16:38:57.910 305 11289.18 68.10 57198.05 88888.00 2014-11-01 16:38:58.410 305 11289.19 68.11 57198.00 88888.00 2014-11-01 16:38:58.910 305 11289.17 68.11 57197.99 88888.00 2014-11-01 16:38:59.410 305 11289.17 68.07 57197.94 88888.00 2014-11-01 16:38:59.910 305 11289.19 68.07 57197.86 88888.00 2014-11-01 16:39:00.410 305 11289.18 68.12 57197.74 88888.00 2014-11-01 16:39:00.910 305 11289.17 68.12 57197.71 88888.00 2014-11-01 16:39:01.410 305 11289.18 68.13 57197.73 88888.00 2014-11-01 16:39:01.910 305 11289.18 68.12 57197.74 88888.00 2014-11-01 16:39:02.410 305 11289.16 68.11 57197.66 88888.00 2014-11-01 16:39:02.910 305 11289.14 68.15 57197.72 88888.00 2014-11-01 16:39:03.410 305 11289.11 68.16 57197.77 88888.00 2014-11-01 16:39:03.910 305 11289.15 68.15 57197.74 88888.00 2014-11-01 16:39:04.410 305 11289.23 68.10 57197.71 88888.00 2014-11-01 16:39:04.910 305 11289.18 68.11 57197.67 88888.00 2014-11-01 16:39:05.410 305 11289.16 68.15 57197.68 88888.00 2014-11-01 16:39:05.910 305 11289.17 68.15 57197.74 88888.00 2014-11-01 16:39:06.410 305 11289.14 68.16 57197.72 88888.00 2014-11-01 16:39:06.910 305 11289.09 68.19 57197.72 88888.00 2014-11-01 16:39:07.410 305 11289.10 68.18 57197.72 88888.00 2014-11-01 16:39:07.910 305 11289.10 68.15 57197.81 88888.00 2014-11-01 16:39:08.410 305 11289.11 68.13 57197.86 88888.00 2014-11-01 16:39:08.910 305 11289.10 68.09 57197.81 88888.00 2014-11-01 16:39:09.410 305 11289.08 68.09 57197.78 88888.00 2014-11-01 16:39:09.910 305 11289.07 68.06 57197.78 88888.00 2014-11-01 16:39:10.410 305 11289.04 68.07 57197.80 88888.00 2014-11-01 16:39:10.910 305 11289.01 68.11 57197.85 88888.00 2014-11-01 16:39:11.410 305 11288.97 68.16 57197.77 88888.00 2014-11-01 16:39:11.910 305 11288.96 68.18 57197.85 88888.00 2014-11-01 16:39:12.410 305 11288.94 68.15 57197.89 88888.00 2014-11-01 16:39:12.910 305 11288.94 68.15 57197.89 88888.00 2014-11-01 16:39:13.410 305 11288.95 68.19 57197.96 88888.00 2014-11-01 16:39:13.910 305 11288.96 68.20 57197.96 88888.00 2014-11-01 16:39:14.410 305 11288.91 68.22 57197.94 88888.00 2014-11-01 16:39:14.910 305 11288.89 68.27 57198.03 88888.00 2014-11-01 16:39:15.410 305 11288.91 68.27 57198.03 88888.00 2014-11-01 16:39:15.910 305 11288.91 68.26 57198.00 88888.00 2014-11-01 16:39:16.410 305 11288.87 68.36 57198.07 88888.00 2014-11-01 16:39:16.910 305 11288.84 68.33 57198.09 88888.00 2014-11-01 16:39:17.410 305 11288.87 68.36 57198.12 88888.00 2014-11-01 16:39:17.910 305 11288.87 68.36 57198.18 88888.00 2014-11-01 16:39:18.410 305 11288.89 68.44 57198.17 88888.00 2014-11-01 16:39:18.910 305 11288.88 68.49 57198.07 88888.00 2014-11-01 16:39:19.410 305 11288.88 68.53 57198.15 88888.00 2014-11-01 16:39:19.910 305 11288.88 68.54 57198.16 88888.00 2014-11-01 16:39:20.410 305 11288.89 68.56 57198.17 88888.00 2014-11-01 16:39:20.910 305 11288.87 68.57 57198.23 88888.00 2014-11-01 16:39:21.410 305 11288.88 68.60 57198.28 88888.00 2014-11-01 16:39:21.910 305 11288.93 68.64 57198.23 88888.00 2014-11-01 16:39:22.410 305 11288.93 68.65 57198.25 88888.00 2014-11-01 16:39:22.910 305 11288.93 68.67 57198.26 88888.00 2014-11-01 16:39:23.410 305 11288.91 68.66 57198.25 88888.00 2014-11-01 16:39:23.910 305 11288.94 68.70 57198.29 88888.00 2014-11-01 16:39:24.410 305 11288.95 68.71 57198.30 88888.00 2014-11-01 16:39:24.910 305 11288.94 68.72 57198.32 88888.00 2014-11-01 16:39:25.410 305 11288.95 68.75 57198.35 88888.00 2014-11-01 16:39:25.910 305 11289.00 68.81 57198.35 88888.00 2014-11-01 16:39:26.410 305 11289.05 68.83 57198.37 88888.00 2014-11-01 16:39:26.910 305 11289.08 68.85 57198.34 88888.00 2014-11-01 16:39:27.410 305 11289.09 68.86 57198.31 88888.00 2014-11-01 16:39:27.910 305 11289.09 68.86 57198.29 88888.00 2014-11-01 16:39:28.410 305 11289.09 68.92 57198.29 88888.00 2014-11-01 16:39:28.910 305 11289.10 68.95 57198.35 88888.00 2014-11-01 16:39:29.410 305 11289.12 68.94 57198.34 88888.00 2014-11-01 16:39:29.910 305 11289.14 68.97 57198.28 88888.00 2014-11-01 16:39:30.410 305 11289.18 69.00 57198.32 88888.00 2014-11-01 16:39:30.910 305 11289.17 69.00 57198.36 88888.00 2014-11-01 16:39:31.410 305 11289.23 69.06 57198.36 88888.00 2014-11-01 16:39:31.910 305 11289.26 69.08 57198.32 88888.00 2014-11-01 16:39:32.410 305 11289.28 69.08 57198.36 88888.00 2014-11-01 16:39:32.910 305 11289.29 69.14 57198.38 88888.00 2014-11-01 16:39:33.410 305 11289.32 69.17 57198.41 88888.00 2014-11-01 16:39:33.910 305 11289.36 69.17 57198.43 88888.00 2014-11-01 16:39:34.410 305 11289.37 69.19 57198.49 88888.00 2014-11-01 16:39:34.910 305 11289.38 69.19 57198.54 88888.00 2014-11-01 16:39:35.410 305 11289.37 69.22 57198.50 88888.00 2014-11-01 16:39:35.910 305 11289.40 69.25 57198.54 88888.00 2014-11-01 16:39:36.410 305 11289.43 69.27 57198.56 88888.00 2014-11-01 16:39:36.910 305 11289.45 69.34 57198.62 88888.00 2014-11-01 16:39:37.410 305 11289.47 69.39 57198.61 88888.00 2014-11-01 16:39:37.910 305 11289.52 69.42 57198.56 88888.00 2014-11-01 16:39:38.410 305 11289.50 69.43 57198.60 88888.00 2014-11-01 16:39:38.910 305 11289.56 69.52 57198.58 88888.00 2014-11-01 16:39:39.410 305 11289.59 69.58 57198.58 88888.00 2014-11-01 16:39:39.910 305 11289.58 69.54 57198.52 88888.00 2014-11-01 16:39:40.410 305 11289.66 69.58 57198.57 88888.00 2014-11-01 16:39:40.910 305 11289.74 69.60 57198.52 88888.00 2014-11-01 16:39:41.410 305 11289.74 69.63 57198.48 88888.00 2014-11-01 16:39:41.910 305 11289.77 69.68 57198.44 88888.00 2014-11-01 16:39:42.410 305 11289.82 69.74 57198.41 88888.00 2014-11-01 16:39:42.910 305 11289.85 69.77 57198.45 88888.00 2014-11-01 16:39:43.410 305 11289.87 69.79 57198.43 88888.00 2014-11-01 16:39:43.910 305 11289.91 69.80 57198.47 88888.00 2014-11-01 16:39:44.410 305 11289.93 69.81 57198.51 88888.00 2014-11-01 16:39:44.910 305 11289.95 69.87 57198.48 88888.00 2014-11-01 16:39:45.410 305 11290.06 69.90 57198.44 88888.00 2014-11-01 16:39:45.910 305 11290.11 69.94 57198.45 88888.00 2014-11-01 16:39:46.410 305 11290.14 69.96 57198.51 88888.00 2014-11-01 16:39:46.910 305 11290.14 70.01 57198.47 88888.00 2014-11-01 16:39:47.410 305 11290.14 70.06 57198.44 88888.00 2014-11-01 16:39:47.910 305 11290.23 70.06 57198.44 88888.00 2014-11-01 16:39:48.410 305 11290.29 70.08 57198.43 88888.00 2014-11-01 16:39:48.910 305 11290.27 70.14 57198.44 88888.00 2014-11-01 16:39:49.410 305 11290.32 70.13 57198.41 88888.00 2014-11-01 16:39:49.910 305 11290.40 70.18 57198.44 88888.00 2014-11-01 16:39:50.410 305 11290.43 70.23 57198.50 88888.00 2014-11-01 16:39:50.910 305 11290.49 70.26 57198.48 88888.00 2014-11-01 16:39:51.410 305 11290.54 70.28 57198.49 88888.00 2014-11-01 16:39:51.910 305 11290.55 70.28 57198.44 88888.00 2014-11-01 16:39:52.410 305 11290.62 70.31 57198.43 88888.00 2014-11-01 16:39:52.910 305 11290.63 70.34 57198.38 88888.00 2014-11-01 16:39:53.410 305 11290.63 70.37 57198.38 88888.00 2014-11-01 16:39:53.910 305 11290.68 70.44 57198.39 88888.00 2014-11-01 16:39:54.410 305 11290.68 70.48 57198.42 88888.00 2014-11-01 16:39:54.910 305 11290.70 70.52 57198.45 88888.00 2014-11-01 16:39:55.410 305 11290.79 70.56 57198.39 88888.00 2014-11-01 16:39:55.910 305 11290.78 70.62 57198.37 88888.00 2014-11-01 16:39:56.410 305 11290.77 70.65 57198.39 88888.00 2014-11-01 16:39:56.910 305 11290.77 70.71 57198.41 88888.00 2014-11-01 16:39:57.410 305 11290.81 70.72 57198.37 88888.00 2014-11-01 16:39:57.910 305 11290.86 70.79 57198.38 88888.00 2014-11-01 16:39:58.410 305 11290.95 70.86 57198.36 88888.00 2014-11-01 16:39:58.910 305 11290.98 70.91 57198.34 88888.00 2014-11-01 16:39:59.410 305 11290.98 70.96 57198.35 88888.00 2014-11-01 16:39:59.910 305 11291.03 70.99 57198.35 88888.00 2014-11-01 16:40:00.410 305 11291.03 71.02 57198.37 88888.00 2014-11-01 16:40:00.910 305 11291.09 71.09 57198.38 88888.00 2014-11-01 16:40:01.410 305 11291.11 71.12 57198.39 88888.00 2014-11-01 16:40:01.910 305 11291.10 71.18 57198.35 88888.00 2014-11-01 16:40:02.410 305 11291.16 71.24 57198.39 88888.00 2014-11-01 16:40:02.910 305 11291.21 71.28 57198.42 88888.00 2014-11-01 16:40:03.410 305 11291.25 71.31 57198.36 88888.00 2014-11-01 16:40:03.910 305 11291.32 71.31 57198.28 88888.00 2014-11-01 16:40:04.410 305 11291.39 71.36 57198.16 88888.00 2014-11-01 16:40:04.910 305 11291.41 71.37 57198.17 88888.00 2014-11-01 16:40:05.410 305 11291.43 71.36 57198.22 88888.00 2014-11-01 16:40:05.910 305 11291.44 71.45 57198.22 88888.00 2014-11-01 16:40:06.410 305 11291.48 71.51 57198.13 88888.00 2014-11-01 16:40:06.910 305 11291.51 71.54 57198.15 88888.00 2014-11-01 16:40:07.410 305 11291.53 71.58 57198.11 88888.00 2014-11-01 16:40:07.910 305 11291.58 71.58 57198.07 88888.00 2014-11-01 16:40:08.410 305 11291.62 71.64 57198.02 88888.00 2014-11-01 16:40:08.910 305 11291.66 71.67 57198.00 88888.00 2014-11-01 16:40:09.410 305 11291.72 71.71 57197.98 88888.00 2014-11-01 16:40:09.910 305 11291.74 71.73 57197.90 88888.00 2014-11-01 16:40:10.410 305 11291.82 71.79 57197.87 88888.00 2014-11-01 16:40:10.910 305 11291.87 71.80 57197.84 88888.00 2014-11-01 16:40:11.410 305 11291.89 71.85 57197.75 88888.00 2014-11-01 16:40:11.910 305 11291.93 71.81 57197.74 88888.00 2014-11-01 16:40:12.410 305 11291.95 71.85 57197.74 88888.00 2014-11-01 16:40:12.910 305 11292.00 71.87 57197.62 88888.00 2014-11-01 16:40:13.410 305 11292.03 71.91 57197.60 88888.00 2014-11-01 16:40:13.910 305 11292.07 72.01 57197.58 88888.00 2014-11-01 16:40:14.410 305 11292.09 72.00 57197.54 88888.00 2014-11-01 16:40:14.910 305 11292.11 71.99 57197.47 88888.00 2014-11-01 16:40:15.410 305 11292.15 72.01 57197.40 88888.00 2014-11-01 16:40:15.910 305 11292.17 72.01 57197.33 88888.00 2014-11-01 16:40:16.410 305 11292.18 72.01 57197.32 88888.00 2014-11-01 16:40:16.910 305 11292.21 72.08 57197.28 88888.00 2014-11-01 16:40:17.410 305 11292.22 72.11 57197.21 88888.00 2014-11-01 16:40:17.910 305 11292.24 72.11 57197.13 88888.00 2014-11-01 16:40:18.410 305 11292.28 72.14 57197.10 88888.00 2014-11-01 16:40:18.910 305 11292.29 72.15 57197.03 88888.00 2014-11-01 16:40:19.410 305 11292.32 72.13 57197.00 88888.00 2014-11-01 16:40:19.910 305 11292.36 72.14 57196.90 88888.00 2014-11-01 16:40:20.410 305 11292.36 72.13 57196.87 88888.00 2014-11-01 16:40:20.910 305 11292.45 72.11 57196.85 88888.00 2014-11-01 16:40:21.410 305 11292.45 72.15 57196.78 88888.00 2014-11-01 16:40:21.910 305 11292.46 72.11 57196.65 88888.00 2014-11-01 16:40:22.410 305 11292.44 72.10 57196.59 88888.00 2014-11-01 16:40:22.910 305 11292.45 72.11 57196.51 88888.00 2014-11-01 16:40:23.410 305 11292.44 72.12 57196.42 88888.00 2014-11-01 16:40:23.910 305 11292.42 72.10 57196.36 88888.00 2014-11-01 16:40:24.410 305 11292.48 72.10 57196.29 88888.00 2014-11-01 16:40:24.910 305 11292.48 72.14 57196.20 88888.00 2014-11-01 16:40:25.410 305 11292.48 72.14 57196.20 88888.00 2014-11-01 16:40:25.910 305 11292.50 72.17 57196.18 88888.00 2014-11-01 16:40:26.410 305 11292.49 72.18 57196.12 88888.00 2014-11-01 16:40:26.910 305 11292.50 72.13 57195.99 88888.00 2014-11-01 16:40:27.410 305 11292.51 72.11 57195.93 88888.00 2014-11-01 16:40:27.910 305 11292.50 72.11 57195.85 88888.00 2014-11-01 16:40:28.410 305 11292.55 72.12 57195.76 88888.00 2014-11-01 16:40:28.910 305 11292.53 72.14 57195.65 88888.00 2014-11-01 16:40:29.410 305 11292.52 72.12 57195.56 88888.00 2014-11-01 16:40:29.910 305 11292.52 72.08 57195.49 88888.00 2014-11-01 16:40:30.410 305 11292.56 72.05 57195.46 88888.00 2014-11-01 16:40:30.910 305 11292.53 72.00 57195.39 88888.00 2014-11-01 16:40:31.410 305 11292.56 71.99 57195.29 88888.00 2014-11-01 16:40:31.910 305 11292.50 71.96 57195.20 88888.00 2014-11-01 16:40:32.411 305 11292.46 71.90 57195.17 88888.00 2014-11-01 16:40:32.911 305 11292.53 71.91 57195.07 88888.00 2014-11-01 16:40:33.411 305 11292.51 71.98 57194.92 88888.00 2014-11-01 16:40:33.911 305 11292.53 71.97 57194.83 88888.00 2014-11-01 16:40:34.411 305 11292.61 71.94 57194.81 88888.00 2014-11-01 16:40:34.911 305 11292.61 71.90 57194.65 88888.00 2014-11-01 16:40:35.411 305 11292.64 71.84 57194.58 88888.00 2014-11-01 16:40:35.911 305 11292.69 71.79 57194.62 88888.00 2014-11-01 16:40:36.411 305 11292.70 71.77 57194.46 88888.00 2014-11-01 16:40:36.911 305 11292.73 71.72 57194.36 88888.00 2014-11-01 16:40:37.411 305 11292.71 71.73 57194.30 88888.00 2014-11-01 16:40:37.911 305 11292.71 71.67 57194.27 88888.00 2014-11-01 16:40:38.411 305 11292.70 71.65 57194.09 88888.00 2014-11-01 16:40:38.911 305 11292.72 71.63 57194.01 88888.00 2014-11-01 16:40:39.411 305 11292.73 71.64 57193.93 88888.00 2014-11-01 16:40:39.911 305 11292.79 71.62 57193.81 88888.00 2014-11-01 16:40:40.411 305 11292.78 71.53 57193.81 88888.00 2014-11-01 16:40:40.911 305 11292.80 71.46 57193.73 88888.00 2014-11-01 16:40:41.411 305 11292.84 71.42 57193.59 88888.00 2014-11-01 16:40:41.911 305 11292.84 71.42 57193.55 88888.00 2014-11-01 16:40:42.411 305 11292.86 71.38 57193.48 88888.00 2014-11-01 16:40:42.911 305 11292.89 71.36 57193.38 88888.00 2014-11-01 16:40:43.411 305 11292.93 71.37 57193.30 88888.00 2014-11-01 16:40:43.911 305 11292.96 71.33 57193.17 88888.00 2014-11-01 16:40:44.411 305 11292.96 71.25 57193.12 88888.00 2014-11-01 16:40:44.911 305 11292.92 71.28 57193.05 88888.00 2014-11-01 16:40:45.411 305 11292.94 71.25 57192.93 88888.00 2014-11-01 16:40:45.911 305 11292.93 71.19 57192.84 88888.00 2014-11-01 16:40:46.411 305 11292.92 71.17 57192.77 88888.00 2014-11-01 16:40:46.911 305 11292.94 71.15 57192.71 88888.00 2014-11-01 16:40:47.411 305 11292.94 71.17 57192.63 88888.00 2014-11-01 16:40:47.911 305 11292.97 71.11 57192.59 88888.00 2014-11-01 16:40:48.411 305 11293.00 71.05 57192.50 88888.00 2014-11-01 16:40:48.911 305 11293.00 71.06 57192.44 88888.00 2014-11-01 16:40:49.411 305 11293.01 71.08 57192.33 88888.00 2014-11-01 16:40:49.911 305 11293.08 71.03 57192.28 88888.00 2014-11-01 16:40:50.411 305 11293.15 71.01 57192.20 88888.00 2014-11-01 16:40:50.911 305 11293.17 70.99 57192.15 88888.00 2014-11-01 16:40:51.411 305 11293.15 70.94 57192.06 88888.00 2014-11-01 16:40:51.911 305 11293.17 70.90 57191.94 88888.00 2014-11-01 16:40:52.411 305 11293.21 70.85 57191.84 88888.00 2014-11-01 16:40:52.911 305 11293.26 70.85 57191.78 88888.00 2014-11-01 16:40:53.411 305 11293.31 70.86 57191.74 88888.00 2014-11-01 16:40:53.911 305 11293.35 70.82 57191.68 88888.00 2014-11-01 16:40:54.411 305 11293.35 70.83 57191.56 88888.00 2014-11-01 16:40:54.911 305 11293.36 70.84 57191.50 88888.00 2014-11-01 16:40:55.411 305 11293.45 70.84 57191.48 88888.00 2014-11-01 16:40:55.911 305 11293.52 70.82 57191.42 88888.00 2014-11-01 16:40:56.411 305 11293.53 70.83 57191.38 88888.00 2014-11-01 16:40:56.911 305 11293.50 70.79 57191.32 88888.00 2014-11-01 16:40:57.411 305 11293.56 70.75 57191.25 88888.00 2014-11-01 16:40:57.911 305 11293.59 70.76 57191.22 88888.00 2014-11-01 16:40:58.411 305 11293.63 70.76 57191.20 88888.00 2014-11-01 16:40:58.911 305 11293.68 70.74 57191.17 88888.00 2014-11-01 16:40:59.411 305 11293.74 70.74 57191.06 88888.00 2014-11-01 16:40:59.911 305 11293.69 70.70 57190.98 88888.00 2014-11-01 16:41:00.411 305 11293.71 70.68 57190.99 88888.00 2014-11-01 16:41:00.911 305 11293.78 70.70 57190.91 88888.00 2014-11-01 16:41:01.411 305 11293.81 70.70 57190.90 88888.00 2014-11-01 16:41:01.911 305 11293.78 70.64 57190.85 88888.00 2014-11-01 16:41:02.411 305 11293.77 70.64 57190.81 88888.00 2014-11-01 16:41:02.911 305 11293.88 70.64 57190.79 88888.00 2014-11-01 16:41:03.411 305 11293.90 70.68 57190.73 88888.00 2014-11-01 16:41:03.911 305 11293.95 70.69 57190.68 88888.00 2014-11-01 16:41:04.411 305 11293.98 70.70 57190.67 88888.00 2014-11-01 16:41:04.911 305 11294.04 70.67 57190.66 88888.00 2014-11-01 16:41:05.411 305 11294.04 70.65 57190.65 88888.00 2014-11-01 16:41:05.911 305 11294.08 70.64 57190.56 88888.00 2014-11-01 16:41:06.411 305 11294.10 70.69 57190.49 88888.00 2014-11-01 16:41:06.911 305 11294.09 70.68 57190.43 88888.00 2014-11-01 16:41:07.411 305 11294.14 70.67 57190.46 88888.00 2014-11-01 16:41:07.911 305 11294.14 70.69 57190.38 88888.00 2014-11-01 16:41:08.411 305 11294.17 70.65 57190.30 88888.00 2014-11-01 16:41:08.911 305 11294.17 70.65 57190.30 88888.00 2014-11-01 16:41:09.411 305 11294.15 70.60 57190.30 88888.00 2014-11-01 16:41:09.911 305 11294.15 70.56 57190.26 88888.00 2014-11-01 16:41:10.411 305 11294.16 70.55 57190.13 88888.00 2014-11-01 16:41:10.911 305 11294.10 70.54 57190.09 88888.00 2014-11-01 16:41:11.411 305 11294.16 70.49 57190.06 88888.00 2014-11-01 16:41:11.911 305 11294.15 70.49 57190.01 88888.00 2014-11-01 16:41:12.411 305 11294.16 70.48 57189.90 88888.00 2014-11-01 16:41:12.911 305 11294.14 70.45 57189.84 88888.00 2014-11-01 16:41:13.411 305 11294.10 70.37 57189.83 88888.00 2014-11-01 16:41:13.911 305 11294.11 70.37 57189.81 88888.00 2014-11-01 16:41:14.411 305 11294.10 70.34 57189.78 88888.00 2014-11-01 16:41:14.911 305 11294.11 70.34 57189.74 88888.00 2014-11-01 16:41:15.411 305 11294.14 70.33 57189.66 88888.00 2014-11-01 16:41:15.911 305 11294.15 70.30 57189.59 88888.00 2014-11-01 16:41:16.411 305 11294.10 70.26 57189.52 88888.00 2014-11-01 16:41:16.911 305 11294.05 70.23 57189.45 88888.00 2014-11-01 16:41:17.411 305 11294.03 70.20 57189.40 88888.00 2014-11-01 16:41:17.911 305 11293.95 70.16 57189.29 88888.00 2014-11-01 16:41:18.411 305 11294.01 70.15 57189.26 88888.00 2014-11-01 16:41:18.911 305 11294.01 70.11 57189.24 88888.00 2014-11-01 16:41:19.411 305 11294.01 70.06 57189.19 88888.00 2014-11-01 16:41:19.911 305 11294.01 70.00 57189.17 88888.00 2014-11-01 16:41:20.411 305 11293.92 70.02 57189.13 88888.00 2014-11-01 16:41:20.911 305 11293.87 70.03 57189.12 88888.00 2014-11-01 16:41:21.411 305 11293.89 70.03 57189.06 88888.00 2014-11-01 16:41:21.911 305 11293.90 70.01 57188.97 88888.00 2014-11-01 16:41:22.411 305 11293.90 69.99 57188.99 88888.00 2014-11-01 16:41:22.911 305 11293.95 69.95 57188.98 88888.00 2014-11-01 16:41:23.411 305 11293.94 69.89 57188.88 88888.00 2014-11-01 16:41:23.911 305 11293.94 69.87 57188.84 88888.00 2014-11-01 16:41:24.411 305 11293.91 69.86 57188.79 88888.00 2014-11-01 16:41:24.911 305 11293.89 69.82 57188.74 88888.00 2014-11-01 16:41:25.411 305 11293.90 69.76 57188.79 88888.00 2014-11-01 16:41:25.911 305 11293.85 69.74 57188.82 88888.00 2014-11-01 16:41:26.411 305 11293.80 69.73 57188.79 88888.00 2014-11-01 16:41:26.911 305 11293.81 69.72 57188.70 88888.00 2014-11-01 16:41:27.411 305 11293.82 69.70 57188.65 88888.00 2014-11-01 16:41:27.911 305 11293.82 69.68 57188.61 88888.00 2014-11-01 16:41:28.411 305 11293.81 69.61 57188.50 88888.00 2014-11-01 16:41:28.911 305 11293.82 69.59 57188.52 88888.00 2014-11-01 16:41:29.411 305 11293.78 69.56 57188.57 88888.00 2014-11-01 16:41:29.911 305 11293.85 69.54 57188.50 88888.00 2014-11-01 16:41:30.411 305 11293.83 69.49 57188.47 88888.00 2014-11-01 16:41:30.911 305 11293.80 69.49 57188.46 88888.00 2014-11-01 16:41:31.411 305 11293.80 69.48 57188.43 88888.00 2014-11-01 16:41:31.911 305 11293.78 69.46 57188.41 88888.00 2014-11-01 16:41:32.411 305 11293.76 69.41 57188.41 88888.00 2014-11-01 16:41:32.911 305 11293.74 69.40 57188.41 88888.00 2014-11-01 16:41:33.411 305 11293.83 69.35 57188.31 88888.00 2014-11-01 16:41:33.911 305 11293.80 69.28 57188.22 88888.00 2014-11-01 16:41:34.411 305 11293.82 69.21 57188.17 88888.00 2014-11-01 16:41:34.911 305 11293.83 69.12 57188.15 88888.00 2014-11-01 16:41:35.411 305 11293.83 69.08 57188.14 88888.00 2014-11-01 16:41:35.911 305 11293.83 69.05 57188.03 88888.00 2014-11-01 16:41:36.411 305 11293.83 69.01 57187.96 88888.00 2014-11-01 16:41:36.911 305 11293.80 68.97 57187.91 88888.00 2014-11-01 16:41:37.411 305 11293.85 68.92 57187.83 88888.00 2014-11-01 16:41:37.911 305 11293.88 68.88 57187.79 88888.00 2014-11-01 16:41:38.411 305 11293.89 68.83 57187.72 88888.00 2014-11-01 16:41:38.911 305 11293.88 68.79 57187.72 88888.00 2014-11-01 16:41:39.411 305 11293.87 68.73 57187.66 88888.00 2014-11-01 16:41:39.911 305 11293.82 68.67 57187.63 88888.00 2014-11-01 16:41:40.411 305 11293.87 68.60 57187.58 88888.00 2014-11-01 16:41:40.911 305 11293.89 68.53 57187.57 88888.00 2014-11-01 16:41:41.411 305 11293.90 68.49 57187.51 88888.00 2014-11-01 16:41:41.911 305 11293.95 68.47 57187.56 88888.00 2014-11-01 16:41:42.411 305 11293.91 68.39 57187.41 88888.00 2014-11-01 16:41:42.911 305 11293.89 68.32 57187.34 88888.00 2014-11-01 16:41:43.411 305 11293.90 68.29 57187.28 88888.00 2014-11-01 16:41:43.911 305 11294.01 68.26 57187.26 88888.00 2014-11-01 16:41:44.411 305 11293.98 68.22 57187.19 88888.00 2014-11-01 16:41:44.911 305 11294.00 68.09 57187.08 88888.00 2014-11-01 16:41:45.411 305 11294.00 67.98 57187.02 88888.00 2014-11-01 16:41:45.911 305 11294.02 67.95 57187.00 88888.00 2014-11-01 16:41:46.411 305 11294.07 67.86 57186.95 88888.00 2014-11-01 16:41:46.911 305 11294.08 67.88 57186.88 88888.00 2014-11-01 16:41:47.411 305 11294.07 67.82 57186.81 88888.00 2014-11-01 16:41:47.911 305 11294.09 67.71 57186.80 88888.00 2014-11-01 16:41:48.411 305 11294.12 67.64 57186.74 88888.00 2014-11-01 16:41:48.911 305 11294.12 67.59 57186.69 88888.00 2014-11-01 16:41:49.411 305 11294.14 67.56 57186.67 88888.00 2014-11-01 16:41:49.911 305 11294.10 67.48 57186.58 88888.00 2014-11-01 16:41:50.411 305 11294.14 67.42 57186.49 88888.00 2014-11-01 16:41:50.911 305 11294.15 67.34 57186.49 88888.00 2014-11-01 16:41:51.411 305 11294.12 67.23 57186.43 88888.00 2014-11-01 16:41:51.911 305 11294.08 67.16 57186.35 88888.00 2014-11-01 16:41:52.411 305 11294.05 67.10 57186.34 88888.00 2014-11-01 16:41:52.911 305 11294.09 67.00 57186.26 88888.00 2014-11-01 16:41:53.411 305 11294.09 66.93 57186.23 88888.00 2014-11-01 16:41:53.911 305 11294.11 66.89 57186.19 88888.00 2014-11-01 16:41:54.411 305 11294.09 66.83 57186.17 88888.00 2014-11-01 16:41:54.911 305 11294.08 66.77 57186.19 88888.00 2014-11-01 16:41:55.411 305 11294.11 66.71 57186.13 88888.00 2014-11-01 16:41:55.911 305 11294.10 66.66 57186.08 88888.00 2014-11-01 16:41:56.411 305 11294.08 66.57 57185.97 88888.00 2014-11-01 16:41:56.911 305 11294.08 66.47 57185.83 88888.00 2014-11-01 16:41:57.411 305 11294.09 66.45 57185.83 88888.00 2014-11-01 16:41:57.911 305 11294.10 66.39 57185.84 88888.00 2014-11-01 16:41:58.411 305 11294.09 66.29 57185.77 88888.00 2014-11-01 16:41:58.911 305 11294.00 66.28 57185.73 88888.00 2014-11-01 16:41:59.411 305 11293.96 66.23 57185.68 88888.00 2014-11-01 16:41:59.911 305 11293.97 66.12 57185.66 88888.00 2014-11-01 16:42:00.411 305 11293.98 66.00 57185.66 88888.00 2014-11-01 16:42:00.911 305 11293.95 65.95 57185.65 88888.00 2014-11-01 16:42:01.411 305 11293.94 65.89 57185.63 88888.00 2014-11-01 16:42:01.911 305 11293.95 65.85 57185.60 88888.00 2014-11-01 16:42:02.411 305 11294.00 65.80 57185.59 88888.00 2014-11-01 16:42:02.911 305 11294.01 65.72 57185.61 88888.00 2014-11-01 16:42:03.411 305 11293.94 65.62 57185.57 88888.00 2014-11-01 16:42:03.911 305 11293.89 65.62 57185.55 88888.00 2014-11-01 16:42:04.411 305 11293.88 65.57 57185.61 88888.00 2014-11-01 16:42:04.911 305 11293.83 65.45 57185.61 88888.00 2014-11-01 16:42:05.411 305 11293.82 65.39 57185.59 88888.00 2014-11-01 16:42:05.911 305 11293.83 65.31 57185.60 88888.00 2014-11-01 16:42:06.411 305 11293.85 65.23 57185.60 88888.00 2014-11-01 16:42:06.911 305 11293.83 65.16 57185.60 88888.00 2014-11-01 16:42:07.411 305 11293.76 65.11 57185.61 88888.00 2014-11-01 16:42:07.911 305 11293.77 65.04 57185.53 88888.00 2014-11-01 16:42:08.411 305 11293.76 64.92 57185.51 88888.00 2014-11-01 16:42:08.911 305 11293.73 64.86 57185.47 88888.00 2014-11-01 16:42:09.411 305 11293.67 64.80 57185.46 88888.00 2014-11-01 16:42:09.911 305 11293.63 64.73 57185.45 88888.00 2014-11-01 16:42:10.411 305 11293.61 64.71 57185.44 88888.00 2014-11-01 16:42:10.911 305 11293.57 64.60 57185.51 88888.00 2014-11-01 16:42:11.411 305 11293.59 64.51 57185.46 88888.00 2014-11-01 16:42:11.911 305 11293.56 64.44 57185.38 88888.00 2014-11-01 16:42:12.411 305 11293.53 64.41 57185.38 88888.00 2014-11-01 16:42:12.911 305 11293.54 64.34 57185.45 88888.00 2014-11-01 16:42:13.411 305 11293.48 64.23 57185.44 88888.00 2014-11-01 16:42:13.911 305 11293.43 64.17 57185.45 88888.00 2014-11-01 16:42:14.411 305 11293.39 64.11 57185.47 88888.00 2014-11-01 16:42:14.911 305 11293.40 64.08 57185.47 88888.00 2014-11-01 16:42:15.411 305 11293.38 64.02 57185.49 88888.00 2014-11-01 16:42:15.911 305 11293.39 63.92 57185.47 88888.00 2014-11-01 16:42:16.411 305 11293.36 63.83 57185.44 88888.00 2014-11-01 16:42:16.911 305 11293.31 63.80 57185.44 88888.00 2014-11-01 16:42:17.411 305 11293.31 63.80 57185.41 88888.00 2014-11-01 16:42:17.911 305 11293.32 63.75 57185.48 88888.00 2014-11-01 16:42:18.411 305 11293.27 63.63 57185.51 88888.00 2014-11-01 16:42:18.911 305 11293.18 63.57 57185.49 88888.00 2014-11-01 16:42:19.411 305 11293.13 63.44 57185.49 88888.00 2014-11-01 16:42:19.911 305 11293.13 63.39 57185.47 88888.00 2014-11-01 16:42:20.411 305 11293.15 63.34 57185.42 88888.00 2014-11-01 16:42:20.911 305 11293.15 63.27 57185.39 88888.00 2014-11-01 16:42:21.411 305 11293.15 63.23 57185.41 88888.00 2014-11-01 16:42:21.911 305 11293.13 63.20 57185.41 88888.00 2014-11-01 16:42:22.411 305 11293.13 63.17 57185.40 88888.00 2014-11-01 16:42:22.911 305 11293.07 63.10 57185.42 88888.00 2014-11-01 16:42:23.411 305 11293.07 63.01 57185.42 88888.00 2014-11-01 16:42:23.911 305 11293.03 62.95 57185.40 88888.00 2014-11-01 16:42:24.411 305 11292.98 62.87 57185.39 88888.00 2014-11-01 16:42:24.911 305 11292.96 62.79 57185.39 88888.00 2014-11-01 16:42:25.411 305 11292.91 62.71 57185.45 88888.00 2014-11-01 16:42:25.911 305 11292.91 62.65 57185.47 88888.00 2014-11-01 16:42:26.411 305 11292.89 62.58 57185.35 88888.00 2014-11-01 16:42:26.911 305 11292.86 62.51 57185.35 88888.00 2014-11-01 16:42:27.411 305 11292.80 62.38 57185.33 88888.00 2014-11-01 16:42:27.911 305 11292.77 62.30 57185.33 88888.00 2014-11-01 16:42:28.411 305 11292.75 62.26 57185.34 88888.00 2014-11-01 16:42:28.911 305 11292.70 62.22 57185.35 88888.00 2014-11-01 16:42:29.411 305 11292.71 62.17 57185.38 88888.00 2014-11-01 16:42:29.911 305 11292.71 62.12 57185.46 88888.00 2014-11-01 16:42:30.411 305 11292.75 62.08 57185.44 88888.00 2014-11-01 16:42:30.911 305 11292.69 62.01 57185.38 88888.00 2014-11-01 16:42:31.411 305 11292.64 61.97 57185.38 88888.00 2014-11-01 16:42:31.911 305 11292.64 61.92 57185.40 88888.00 2014-11-01 16:42:32.411 305 11292.62 61.84 57185.46 88888.00 2014-11-01 16:42:32.911 305 11292.62 61.77 57185.46 88888.00 2014-11-01 16:42:33.411 305 11292.59 61.69 57185.44 88888.00 2014-11-01 16:42:33.911 305 11292.59 61.70 57185.44 88888.00 2014-11-01 16:42:34.411 305 11292.57 61.69 57185.47 88888.00 2014-11-01 16:42:34.911 305 11292.55 61.64 57185.47 88888.00 2014-11-01 16:42:35.411 305 11292.53 61.58 57185.47 88888.00 2014-11-01 16:42:35.911 305 11292.51 61.56 57185.51 88888.00 2014-11-01 16:42:36.411 305 11292.48 61.52 57185.55 88888.00 2014-11-01 16:42:36.911 305 11292.49 61.46 57185.61 88888.00 2014-11-01 16:42:37.411 305 11292.46 61.46 57185.66 88888.00 2014-11-01 16:42:37.911 305 11292.49 61.39 57185.68 88888.00 2014-11-01 16:42:38.411 305 11292.56 61.35 57185.73 88888.00 2014-11-01 16:42:38.911 305 11292.61 61.31 57185.76 88888.00 2014-11-01 16:42:39.411 305 11292.57 61.28 57185.72 88888.00 2014-11-01 16:42:39.911 305 11292.52 61.26 57185.76 88888.00 2014-11-01 16:42:40.411 305 11292.52 61.25 57185.79 88888.00 2014-11-01 16:42:40.911 305 11292.57 61.23 57185.80 88888.00 2014-11-01 16:42:41.411 305 11292.53 61.19 57185.86 88888.00 2014-11-01 16:42:41.911 305 11292.45 61.13 57185.94 88888.00 2014-11-01 16:42:42.411 305 11292.43 61.09 57185.98 88888.00 2014-11-01 16:42:42.911 305 11292.46 61.05 57186.04 88888.00 2014-11-01 16:42:43.411 305 11292.46 61.08 57186.03 88888.00 2014-11-01 16:42:43.911 305 11292.44 61.04 57186.09 88888.00 2014-11-01 16:42:44.411 305 11292.42 60.94 57186.11 88888.00 2014-11-01 16:42:44.911 305 11292.37 60.89 57186.13 88888.00 2014-11-01 16:42:45.411 305 11292.37 60.89 57186.22 88888.00 2014-11-01 16:42:45.911 305 11292.32 60.88 57186.32 88888.00 2014-11-01 16:42:46.411 305 11292.34 60.84 57186.30 88888.00 2014-11-01 16:42:46.911 305 11292.34 60.81 57186.29 88888.00 2014-11-01 16:42:47.411 305 11292.32 60.79 57186.38 88888.00 2014-11-01 16:42:47.911 305 11292.34 60.75 57186.42 88888.00 2014-11-01 16:42:48.411 305 11292.36 60.70 57186.42 88888.00 2014-11-01 16:42:48.911 305 11292.31 60.71 57186.47 88888.00 2014-11-01 16:42:49.411 305 11292.27 60.71 57186.51 88888.00 2014-11-01 16:42:49.911 305 11292.27 60.67 57186.57 88888.00 2014-11-01 16:42:50.411 305 11292.24 60.68 57186.70 88888.00 2014-11-01 16:42:50.911 305 11292.28 60.69 57186.77 88888.00 2014-11-01 16:42:51.411 305 11292.28 60.68 57186.81 88888.00 2014-11-01 16:42:51.911 305 11292.27 60.64 57186.86 88888.00 2014-11-01 16:42:52.411 305 11292.23 60.62 57186.90 88888.00 2014-11-01 16:42:52.911 305 11292.20 60.58 57186.99 88888.00 2014-11-01 16:42:53.411 305 11292.22 60.54 57187.05 88888.00 2014-11-01 16:42:53.911 305 11292.17 60.55 57187.13 88888.00 2014-11-01 16:42:54.411 305 11292.18 60.51 57187.13 88888.00 2014-11-01 16:42:54.911 305 11292.18 60.49 57187.14 88888.00 2014-11-01 16:42:55.411 305 11292.18 60.45 57187.15 88888.00 2014-11-01 16:42:55.911 305 11292.17 60.44 57187.19 88888.00 2014-11-01 16:42:56.411 305 11292.24 60.44 57187.24 88888.00 2014-11-01 16:42:56.911 305 11292.27 60.40 57187.33 88888.00 2014-11-01 16:42:57.411 305 11292.17 60.37 57187.40 88888.00 2014-11-01 16:42:57.911 305 11292.11 60.35 57187.46 88888.00 2014-11-01 16:42:58.411 305 11292.13 60.33 57187.54 88888.00 2014-11-01 16:42:58.911 305 11292.09 60.30 57187.57 88888.00 2014-11-01 16:42:59.411 305 11292.14 60.28 57187.62 88888.00 2014-11-01 16:42:59.911 305 11292.11 60.28 57187.69 88888.00 2014-11-01 16:43:00.411 305 11292.10 60.27 57187.71 88888.00 2014-11-01 16:43:00.911 305 11292.07 60.24 57187.75 88888.00 2014-11-01 16:43:01.411 305 11292.06 60.20 57187.78 88888.00 2014-11-01 16:43:01.911 305 11292.09 60.14 57187.79 88888.00 2014-11-01 16:43:02.411 305 11292.09 60.10 57187.88 88888.00 2014-11-01 16:43:02.911 305 11292.07 60.09 57187.92 88888.00 2014-11-01 16:43:03.411 305 11292.02 60.10 57187.95 88888.00 2014-11-01 16:43:03.911 305 11292.02 60.11 57188.01 88888.00 2014-11-01 16:43:04.411 305 11292.03 60.07 57188.05 88888.00 2014-11-01 16:43:04.911 305 11292.03 60.03 57188.03 88888.00 2014-11-01 16:43:05.411 305 11292.04 60.00 57188.12 88888.00 2014-11-01 16:43:05.911 305 11292.00 59.94 57188.18 88888.00 2014-11-01 16:43:06.411 305 11291.97 59.90 57188.16 88888.00 2014-11-01 16:43:06.911 305 11291.94 59.89 57188.18 88888.00 2014-11-01 16:43:07.411 305 11291.93 59.85 57188.24 88888.00 2014-11-01 16:43:07.911 305 11291.92 59.76 57188.25 88888.00 2014-11-01 16:43:08.411 305 11291.89 59.74 57188.29 88888.00 2014-11-01 16:43:08.911 305 11291.89 59.68 57188.29 88888.00 2014-11-01 16:43:09.411 305 11291.89 59.63 57188.31 88888.00 2014-11-01 16:43:09.911 305 11291.87 59.58 57188.30 88888.00 2014-11-01 16:43:10.411 305 11291.82 59.51 57188.28 88888.00 2014-11-01 16:43:10.911 305 11291.72 59.45 57188.33 88888.00 2014-11-01 16:43:11.411 305 11291.74 59.41 57188.35 88888.00 2014-11-01 16:43:11.911 305 11291.76 59.39 57188.35 88888.00 2014-11-01 16:43:12.411 305 11291.75 59.36 57188.35 88888.00 2014-11-01 16:43:12.911 305 11291.73 59.34 57188.41 88888.00 2014-11-01 16:43:13.411 305 11291.68 59.29 57188.41 88888.00 2014-11-01 16:43:13.911 305 11291.71 59.25 57188.36 88888.00 2014-11-01 16:43:14.411 305 11291.68 59.21 57188.37 88888.00 2014-11-01 16:43:14.911 305 11291.67 59.15 57188.41 88888.00 2014-11-01 16:43:15.411 305 11291.66 59.12 57188.41 88888.00 2014-11-01 16:43:15.911 305 11291.66 59.12 57188.31 88888.00 2014-11-01 16:43:16.411 305 11291.67 59.07 57188.30 88888.00 2014-11-01 16:43:16.911 305 11291.71 59.01 57188.31 88888.00 2014-11-01 16:43:17.411 305 11291.71 58.95 57188.33 88888.00 2014-11-01 16:43:17.911 305 11291.75 58.91 57188.30 88888.00 2014-11-01 16:43:18.411 305 11291.79 58.92 57188.33 88888.00 2014-11-01 16:43:18.911 305 11291.75 58.92 57188.31 88888.00 2014-11-01 16:43:19.411 305 11291.72 58.81 57188.28 88888.00 2014-11-01 16:43:19.911 305 11291.78 58.73 57188.31 88888.00 2014-11-01 16:43:20.411 305 11291.85 58.71 57188.37 88888.00 2014-11-01 16:43:20.911 305 11291.83 58.64 57188.35 88888.00 2014-11-01 16:43:21.411 305 11291.82 58.57 57188.35 88888.00 2014-11-01 16:43:21.911 305 11291.83 58.51 57188.33 88888.00 2014-11-01 16:43:22.411 305 11291.83 58.49 57188.23 88888.00 2014-11-01 16:43:22.911 305 11291.82 58.41 57188.21 88888.00 2014-11-01 16:43:23.411 305 11291.86 58.36 57188.23 88888.00 2014-11-01 16:43:23.911 305 11291.88 58.29 57188.22 88888.00 2014-11-01 16:43:24.411 305 11291.92 58.25 57188.22 88888.00 2014-11-01 16:43:24.911 305 11291.83 58.24 57188.22 88888.00 2014-11-01 16:43:25.411 305 11291.79 58.19 57188.15 88888.00 2014-11-01 16:43:25.911 305 11291.78 58.11 57188.14 88888.00 2014-11-01 16:43:26.411 305 11291.74 58.05 57188.10 88888.00 2014-11-01 16:43:26.911 305 11291.79 57.98 57188.11 88888.00 2014-11-01 16:43:27.411 305 11291.78 57.95 57188.07 88888.00 2014-11-01 16:43:27.911 305 11291.76 57.90 57188.04 88888.00 2014-11-01 16:43:28.411 305 11291.80 57.90 57188.05 88888.00 2014-11-01 16:43:28.911 305 11291.79 57.84 57188.11 88888.00 2014-11-01 16:43:29.411 305 11291.78 57.76 57188.17 88888.00 2014-11-01 16:43:29.911 305 11291.82 57.72 57188.20 88888.00 2014-11-01 16:43:30.411 305 11291.85 57.68 57188.18 88888.00 2014-11-01 16:43:30.911 305 11291.80 57.68 57188.10 88888.00 2014-11-01 16:43:31.411 305 11291.78 57.55 57188.09 88888.00 2014-11-01 16:43:31.911 305 11291.82 57.49 57188.11 88888.00 2014-11-01 16:43:32.411 305 11291.81 57.48 57188.15 88888.00 2014-11-01 16:43:32.911 305 11291.81 57.47 57188.17 88888.00 2014-11-01 16:43:33.411 305 11291.87 57.39 57188.20 88888.00 2014-11-01 16:43:33.911 305 11291.94 57.39 57188.24 88888.00 2014-11-01 16:43:34.411 305 11291.93 57.41 57188.25 88888.00 2014-11-01 16:43:34.911 305 11291.83 57.35 57188.22 88888.00 2014-11-01 16:43:35.411 305 11291.83 57.28 57188.18 88888.00 2014-11-01 16:43:35.911 305 11291.83 57.23 57188.14 88888.00 2014-11-01 16:43:36.411 305 11291.83 57.18 57188.16 88888.00 2014-11-01 16:43:36.911 305 11291.87 57.17 57188.17 88888.00 2014-11-01 16:43:37.411 305 11291.92 57.15 57188.22 88888.00 2014-11-01 16:43:37.911 305 11291.94 57.14 57188.18 88888.00 2014-11-01 16:43:38.411 305 11291.99 57.09 57188.22 88888.00 2014-11-01 16:43:38.911 305 11291.97 57.02 57188.31 88888.00 2014-11-01 16:43:39.411 305 11292.04 56.98 57188.31 88888.00 2014-11-01 16:43:39.911 305 11292.02 57.03 57188.35 88888.00 2014-11-01 16:43:40.411 305 11291.99 57.01 57188.31 88888.00 2014-11-01 16:43:40.911 305 11292.01 56.94 57188.36 88888.00 2014-11-01 16:43:41.411 305 11292.02 56.89 57188.37 88888.00 2014-11-01 16:43:41.911 305 11292.02 56.86 57188.36 88888.00 2014-11-01 16:43:42.411 305 11292.00 56.86 57188.39 88888.00 2014-11-01 16:43:42.911 305 11292.06 56.87 57188.40 88888.00 2014-11-01 16:43:43.411 305 11292.10 56.84 57188.41 88888.00 2014-11-01 16:43:43.911 305 11292.13 56.82 57188.48 88888.00 2014-11-01 16:43:44.411 305 11292.13 56.77 57188.56 88888.00 2014-11-01 16:43:44.911 305 11292.13 56.75 57188.62 88888.00 2014-11-01 16:43:45.411 305 11292.16 56.70 57188.68 88888.00 2014-11-01 16:43:45.911 305 11292.15 56.70 57188.70 88888.00 2014-11-01 16:43:46.411 305 11292.14 56.71 57188.69 88888.00 2014-11-01 16:43:46.911 305 11292.15 56.68 57188.74 88888.00 2014-11-01 16:43:47.411 305 11292.18 56.60 57188.82 88888.00 2014-11-01 16:43:47.911 305 11292.15 56.55 57188.80 88888.00 2014-11-01 16:43:48.411 305 11292.14 56.56 57188.84 88888.00 2014-11-01 16:43:48.911 305 11292.11 56.54 57188.82 88888.00 2014-11-01 16:43:49.411 305 11292.13 56.53 57188.82 88888.00 2014-11-01 16:43:49.911 305 11292.14 56.52 57188.87 88888.00 2014-11-01 16:43:50.411 305 11292.10 56.47 57188.92 88888.00 2014-11-01 16:43:50.911 305 11292.10 56.46 57188.99 88888.00 2014-11-01 16:43:51.411 305 11292.09 56.46 57189.04 88888.00 2014-11-01 16:43:51.911 305 11292.08 56.45 57188.99 88888.00 2014-11-01 16:43:52.412 305 11292.04 56.41 57188.93 88888.00 2014-11-01 16:43:52.912 305 11292.08 56.41 57188.99 88888.00 2014-11-01 16:43:53.412 305 11292.07 56.36 57189.07 88888.00 2014-11-01 16:43:53.912 305 11292.08 56.34 57189.13 88888.00 2014-11-01 16:43:54.412 305 11292.10 56.33 57189.17 88888.00 2014-11-01 16:43:54.912 305 11292.11 56.28 57189.18 88888.00 2014-11-01 16:43:55.412 305 11292.13 56.25 57189.16 88888.00 2014-11-01 16:43:55.912 305 11292.13 56.23 57189.21 88888.00 2014-11-01 16:43:56.412 305 11292.15 56.12 57189.19 88888.00 2014-11-01 16:43:56.912 305 11292.15 56.12 57189.19 88888.00 2014-11-01 16:43:57.412 305 11292.15 56.12 57189.27 88888.00 2014-11-01 16:43:57.912 305 11292.10 56.05 57189.33 88888.00 2014-11-01 16:43:58.412 305 11292.09 56.03 57189.39 88888.00 2014-11-01 16:43:58.912 305 11292.13 56.02 57189.45 88888.00 2014-11-01 16:43:59.412 305 11292.14 56.06 57189.45 88888.00 2014-11-01 16:43:59.912 305 11292.10 56.07 57189.49 88888.00 2014-11-01 16:44:00.412 305 11292.09 56.02 57189.55 88888.00 2014-11-01 16:44:00.912 305 11292.10 55.96 57189.65 88888.00 2014-11-01 16:44:01.412 305 11292.16 55.96 57189.62 88888.00 2014-11-01 16:44:01.912 305 11292.18 55.95 57189.68 88888.00 2014-11-01 16:44:02.412 305 11292.14 55.92 57189.71 88888.00 2014-11-01 16:44:02.912 305 11292.10 55.87 57189.71 88888.00 2014-11-01 16:44:03.412 305 11292.13 55.87 57189.70 88888.00 2014-11-01 16:44:03.912 305 11292.07 55.82 57189.74 88888.00 2014-11-01 16:44:04.412 305 11292.04 55.84 57189.89 88888.00 2014-11-01 16:44:04.912 305 11292.03 55.87 57189.98 88888.00 2014-11-01 16:44:05.412 305 11292.04 55.87 57190.06 88888.00 2014-11-01 16:44:05.912 305 11292.11 55.85 57190.14 88888.00 2014-11-01 16:44:06.412 305 11292.08 55.78 57190.20 88888.00 2014-11-01 16:44:06.912 305 11292.04 55.77 57190.22 88888.00 2014-11-01 16:44:07.412 305 11292.04 55.75 57190.26 88888.00 2014-11-01 16:44:07.912 305 11292.04 55.78 57190.34 88888.00 2014-11-01 16:44:08.412 305 11292.02 55.75 57190.39 88888.00 2014-11-01 16:44:08.912 305 11291.97 55.79 57190.46 88888.00 2014-11-01 16:44:09.412 305 11292.01 55.75 57190.52 88888.00 2014-11-01 16:44:09.912 305 11292.00 55.74 57190.59 88888.00 2014-11-01 16:44:10.412 305 11292.03 55.73 57190.64 88888.00 2014-11-01 16:44:10.912 305 11292.07 55.69 57190.69 88888.00 2014-11-01 16:44:11.412 305 11292.01 55.69 57190.81 88888.00 2014-11-01 16:44:11.912 305 11292.01 55.72 57190.86 88888.00 2014-11-01 16:44:12.412 305 11292.01 55.68 57190.92 88888.00 2014-11-01 16:44:12.912 305 11292.07 55.65 57191.01 88888.00 2014-11-01 16:44:13.412 305 11292.08 55.65 57191.04 88888.00 2014-11-01 16:44:13.912 305 11292.04 55.65 57191.00 88888.00 2014-11-01 16:44:14.412 305 11292.00 55.65 57190.98 88888.00 2014-11-01 16:44:14.912 305 11291.99 55.61 57191.01 88888.00 2014-11-01 16:44:15.412 305 11291.95 55.59 57191.06 88888.00 2014-11-01 16:44:15.912 305 11292.02 55.57 57191.18 88888.00 2014-11-01 16:44:16.412 305 11292.00 55.53 57191.28 88888.00 2014-11-01 16:44:16.912 305 11291.99 55.50 57191.36 88888.00 2014-11-01 16:44:17.412 305 11291.94 55.48 57191.42 88888.00 2014-11-01 16:44:17.912 305 11291.93 55.48 57191.48 88888.00 2014-11-01 16:44:18.412 305 11291.95 55.48 57191.44 88888.00 2014-11-01 16:44:18.912 305 11291.99 55.52 57191.43 88888.00 2014-11-01 16:44:19.412 305 11291.96 55.54 57191.44 88888.00 2014-11-01 16:44:19.912 305 11291.97 55.54 57191.50 88888.00 2014-11-01 16:44:20.412 305 11291.95 55.54 57191.61 88888.00 2014-11-01 16:44:20.912 305 11291.94 55.52 57191.64 88888.00 2014-11-01 16:44:21.412 305 11291.94 55.43 57191.69 88888.00 2014-11-01 16:44:21.912 305 11292.00 55.46 57191.76 88888.00 2014-11-01 16:44:22.412 305 11291.99 55.48 57191.80 88888.00 2014-11-01 16:44:22.912 305 11291.95 55.44 57191.87 88888.00 2014-11-01 16:44:23.412 305 11291.93 55.43 57191.94 88888.00 2014-11-01 16:44:23.912 305 11291.94 55.43 57191.97 88888.00 2014-11-01 16:44:24.412 305 11291.90 55.41 57192.00 88888.00 2014-11-01 16:44:24.912 305 11291.86 55.41 57192.03 88888.00 2014-11-01 16:44:25.412 305 11291.88 55.41 57192.06 88888.00 2014-11-01 16:44:25.912 305 11291.90 55.37 57192.14 88888.00 2014-11-01 16:44:26.412 305 11291.93 55.34 57192.16 88888.00 2014-11-01 16:44:26.912 305 11291.88 55.38 57192.21 88888.00 2014-11-01 16:44:27.412 305 11291.86 55.35 57192.29 88888.00 2014-11-01 16:44:27.912 305 11291.83 55.31 57192.34 88888.00 2014-11-01 16:44:28.412 305 11291.83 55.30 57192.37 88888.00 2014-11-01 16:44:28.912 305 11291.79 55.31 57192.45 88888.00 2014-11-01 16:44:29.412 305 11291.81 55.31 57192.53 88888.00 2014-11-01 16:44:29.912 305 11291.81 55.27 57192.61 88888.00 2014-11-01 16:44:30.412 305 11291.82 55.25 57192.66 88888.00 2014-11-01 16:44:30.912 305 11291.79 55.25 57192.67 88888.00 2014-11-01 16:44:31.412 305 11291.80 55.26 57192.65 88888.00 2014-11-01 16:44:31.912 305 11291.81 55.25 57192.69 88888.00 2014-11-01 16:44:32.412 305 11291.78 55.26 57192.72 88888.00 2014-11-01 16:44:32.912 305 11291.72 55.24 57192.77 88888.00 2014-11-01 16:44:33.412 305 11291.69 55.25 57192.82 88888.00 2014-11-01 16:44:33.912 305 11291.67 55.23 57192.86 88888.00 2014-11-01 16:44:34.412 305 11291.66 55.23 57192.92 88888.00 2014-11-01 16:44:34.912 305 11291.64 55.21 57193.00 88888.00 2014-11-01 16:44:35.412 305 11291.66 55.21 57193.08 88888.00 2014-11-01 16:44:35.912 305 11291.64 55.20 57193.18 88888.00 2014-11-01 16:44:36.412 305 11291.65 55.23 57193.19 88888.00 2014-11-01 16:44:36.912 305 11291.60 55.23 57193.29 88888.00 2014-11-01 16:44:37.412 305 11291.54 55.23 57193.34 88888.00 2014-11-01 16:44:37.912 305 11291.54 55.26 57193.35 88888.00 2014-11-01 16:44:38.412 305 11291.53 55.25 57193.43 88888.00 2014-11-01 16:44:38.912 305 11291.50 55.23 57193.50 88888.00 2014-11-01 16:44:39.412 305 11291.51 55.23 57193.55 88888.00 2014-11-01 16:44:39.912 305 11291.50 55.19 57193.63 88888.00 2014-11-01 16:44:40.412 305 11291.47 55.20 57193.67 88888.00 2014-11-01 16:44:40.912 305 11291.47 55.23 57193.62 88888.00 2014-11-01 16:44:41.412 305 11291.51 55.25 57193.57 88888.00 2014-11-01 16:44:41.912 305 11291.47 55.25 57193.62 88888.00 2014-11-01 16:44:42.412 305 11291.39 55.21 57193.69 88888.00 2014-11-01 16:44:42.912 305 11291.38 55.21 57193.75 88888.00 2014-11-01 16:44:43.412 305 11291.45 55.21 57193.87 88888.00 2014-11-01 16:44:43.912 305 11291.40 55.23 57193.94 88888.00 2014-11-01 16:44:44.412 305 11291.36 55.21 57193.94 88888.00 2014-11-01 16:44:44.912 305 11291.34 55.24 57193.93 88888.00 2014-11-01 16:44:45.412 305 11291.32 55.24 57193.99 88888.00 2014-11-01 16:44:45.912 305 11291.30 55.24 57194.08 88888.00 2014-11-01 16:44:46.412 305 11291.29 55.20 57194.08 88888.00 2014-11-01 16:44:46.912 305 11291.20 55.19 57194.11 88888.00 2014-11-01 16:44:47.412 305 11291.21 55.21 57194.17 88888.00 2014-11-01 16:44:47.912 305 11291.25 55.23 57194.20 88888.00 2014-11-01 16:44:48.412 305 11291.25 55.25 57194.27 88888.00 2014-11-01 16:44:48.912 305 11291.25 55.25 57194.33 88888.00 2014-11-01 16:44:49.412 305 11291.24 55.27 57194.33 88888.00 2014-11-01 16:44:49.912 305 11291.21 55.25 57194.38 88888.00 2014-11-01 16:44:50.412 305 11291.23 55.21 57194.41 88888.00 2014-11-01 16:44:50.912 305 11291.21 55.17 57194.44 88888.00 2014-11-01 16:44:51.412 305 11291.16 55.19 57194.49 88888.00 2014-11-01 16:44:51.912 305 11291.13 55.24 57194.54 88888.00 2014-11-01 16:44:52.412 305 11291.14 55.21 57194.57 88888.00 2014-11-01 16:44:52.912 305 11291.14 55.21 57194.56 88888.00 2014-11-01 16:44:53.412 305 11291.14 55.21 57194.57 88888.00 2014-11-01 16:44:53.912 305 11291.17 55.18 57194.64 88888.00 2014-11-01 16:44:54.412 305 11291.10 55.17 57194.70 88888.00 2014-11-01 16:44:54.912 305 11290.99 55.13 57194.76 88888.00 2014-11-01 16:44:55.412 305 11290.95 55.16 57194.83 88888.00 2014-11-01 16:44:55.912 305 11290.96 55.17 57194.85 88888.00 2014-11-01 16:44:56.412 305 11290.93 55.17 57194.88 88888.00 2014-11-01 16:44:56.912 305 11290.89 55.14 57194.89 88888.00 2014-11-01 16:44:57.412 305 11290.90 55.13 57194.94 88888.00 2014-11-01 16:44:57.912 305 11290.89 55.13 57195.01 88888.00 2014-11-01 16:44:58.412 305 11290.88 55.14 57195.04 88888.00 2014-11-01 16:44:58.912 305 11290.86 55.11 57195.07 88888.00 2014-11-01 16:44:59.412 305 11290.86 55.13 57195.10 88888.00 2014-11-01 16:44:59.912 305 11290.86 55.17 57195.14 88888.00 2014-11-01 16:45:00.412 305 11290.85 55.12 57195.13 88888.00 2014-11-01 16:45:00.912 305 11290.83 55.12 57195.24 88888.00 2014-11-01 16:45:01.412 305 11290.82 55.11 57195.28 88888.00 2014-11-01 16:45:01.912 305 11290.85 55.10 57195.28 88888.00 2014-11-01 16:45:02.412 305 11290.83 55.12 57195.28 88888.00 2014-11-01 16:45:02.912 305 11290.82 55.14 57195.35 88888.00 2014-11-01 16:45:03.412 305 11290.79 55.12 57195.46 88888.00 2014-11-01 16:45:03.912 305 11290.81 55.13 57195.41 88888.00 2014-11-01 16:45:04.412 305 11290.81 55.12 57195.42 88888.00 2014-11-01 16:45:04.912 305 11290.79 55.12 57195.48 88888.00 2014-11-01 16:45:05.412 305 11290.76 55.09 57195.54 88888.00 2014-11-01 16:45:05.912 305 11290.75 55.07 57195.56 88888.00 2014-11-01 16:45:06.412 305 11290.81 55.06 57195.59 88888.00 2014-11-01 16:45:06.912 305 11290.79 55.06 57195.60 88888.00 2014-11-01 16:45:07.412 305 11290.78 55.06 57195.60 88888.00 2014-11-01 16:45:07.912 305 11290.81 55.05 57195.60 88888.00 2014-11-01 16:45:08.412 305 11290.81 55.06 57195.61 88888.00 2014-11-01 16:45:08.912 305 11290.77 55.07 57195.63 88888.00 2014-11-01 16:45:09.412 305 11290.78 55.07 57195.74 88888.00 2014-11-01 16:45:09.912 305 11290.76 55.06 57195.93 88888.00 2014-11-01 16:45:10.412 305 11290.75 55.04 57195.91 88888.00 2014-11-01 16:45:10.912 305 11290.71 55.03 57195.93 88888.00 2014-11-01 16:45:11.412 305 11290.69 55.06 57195.98 88888.00 2014-11-01 16:45:11.912 305 11290.68 55.05 57196.03 88888.00 2014-11-01 16:45:12.412 305 11290.67 55.03 57196.08 88888.00 2014-11-01 16:45:12.912 305 11290.64 55.03 57196.17 88888.00 2014-11-01 16:45:13.412 305 11290.64 54.99 57196.18 88888.00 2014-11-01 16:45:13.912 305 11290.63 55.02 57196.19 88888.00 2014-11-01 16:45:14.412 305 11290.60 55.02 57196.20 88888.00 2014-11-01 16:45:14.912 305 11290.57 55.05 57196.23 88888.00 2014-11-01 16:45:15.412 305 11290.56 55.10 57196.26 88888.00 2014-11-01 16:45:15.912 305 11290.50 55.07 57196.27 88888.00 2014-11-01 16:45:16.412 305 11290.53 55.07 57196.35 88888.00 2014-11-01 16:45:16.912 305 11290.53 55.09 57196.43 88888.00 2014-11-01 16:45:17.412 305 11290.51 55.07 57196.53 88888.00 2014-11-01 16:45:17.912 305 11290.44 55.05 57196.56 88888.00 2014-11-01 16:45:18.412 305 11290.44 55.05 57196.62 88888.00 2014-11-01 16:45:18.912 305 11290.43 55.05 57196.63 88888.00 2014-11-01 16:45:19.412 305 11290.43 55.09 57196.63 88888.00 2014-11-01 16:45:19.912 305 11290.44 55.12 57196.71 88888.00 2014-11-01 16:45:20.412 305 11290.37 55.10 57196.76 88888.00 2014-11-01 16:45:20.912 305 11290.35 55.10 57196.88 88888.00 2014-11-01 16:45:21.412 305 11290.30 55.07 57196.88 88888.00 2014-11-01 16:45:21.912 305 11290.32 55.06 57196.93 88888.00 2014-11-01 16:45:22.412 305 11290.32 55.09 57196.93 88888.00 2014-11-01 16:45:22.912 305 11290.29 55.09 57196.96 88888.00 2014-11-01 16:45:23.412 305 11290.28 55.07 57197.06 88888.00 2014-11-01 16:45:23.912 305 11290.21 55.09 57197.08 88888.00 2014-11-01 16:45:24.412 305 11290.16 55.10 57197.14 88888.00 2014-11-01 16:45:24.912 305 11290.13 55.13 57197.15 88888.00 2014-11-01 16:45:25.412 305 11290.12 55.14 57197.17 88888.00 2014-11-01 16:45:25.912 305 11290.16 55.16 57197.28 88888.00 2014-11-01 16:45:26.412 305 11290.22 55.17 57197.26 88888.00 2014-11-01 16:45:26.912 305 11290.19 55.13 57197.33 88888.00 2014-11-01 16:45:27.412 305 11290.13 55.13 57197.41 88888.00 2014-11-01 16:45:27.912 305 11290.12 55.12 57197.45 88888.00 2014-11-01 16:45:28.412 305 11290.09 55.13 57197.55 88888.00 2014-11-01 16:45:28.912 305 11290.07 55.11 57197.77 88888.00 2014-11-01 16:45:29.412 305 11290.08 55.13 57197.78 88888.00 2014-11-01 16:45:29.912 305 11290.09 55.13 57197.66 88888.00 2014-11-01 16:45:30.412 305 11290.04 55.14 57197.62 88888.00 2014-11-01 16:45:30.912 305 11290.06 55.11 57197.67 88888.00 2014-11-01 16:45:31.412 305 11289.98 55.11 57197.71 88888.00 2014-11-01 16:45:31.912 305 11289.90 55.17 57197.71 88888.00 2014-11-01 16:45:32.412 305 11289.87 55.17 57197.79 88888.00 2014-11-01 16:45:32.912 305 11289.87 55.13 57197.85 88888.00 2014-11-01 16:45:33.412 305 11289.82 55.14 57197.87 88888.00 2014-11-01 16:45:33.912 305 11289.80 55.14 57197.94 88888.00 2014-11-01 16:45:34.412 305 11289.79 55.19 57198.02 88888.00 2014-11-01 16:45:34.912 305 11289.75 55.19 57198.04 88888.00 2014-11-01 16:45:35.412 305 11289.72 55.18 57198.13 88888.00 2014-11-01 16:45:35.912 305 11289.71 55.20 57198.16 88888.00 2014-11-01 16:45:36.412 305 11289.65 55.21 57198.23 88888.00 2014-11-01 16:45:36.912 305 11289.63 55.23 57198.22 88888.00 2014-11-01 16:45:37.412 305 11289.65 55.20 57198.22 88888.00 2014-11-01 16:45:37.912 305 11289.60 55.24 57198.23 88888.00 2014-11-01 16:45:38.412 305 11289.56 55.25 57198.25 88888.00 2014-11-01 16:45:38.912 305 11289.54 55.23 57198.28 88888.00 2014-11-01 16:45:39.412 305 11289.54 55.26 57198.29 88888.00 2014-11-01 16:45:39.912 305 11289.56 55.28 57198.25 88888.00 2014-11-01 16:45:40.412 305 11289.53 55.27 57198.31 88888.00 2014-11-01 16:45:40.912 305 11289.47 55.28 57198.39 88888.00 2014-11-01 16:45:41.412 305 11289.44 55.32 57198.41 88888.00 2014-11-01 16:45:41.912 305 11289.40 55.32 57198.44 88888.00 2014-11-01 16:45:42.412 305 11289.40 55.34 57198.49 88888.00 2014-11-01 16:45:42.912 305 11289.39 55.38 57198.47 88888.00 2014-11-01 16:45:43.412 305 11289.35 55.34 57198.51 88888.00 2014-11-01 16:45:43.912 305 11289.28 55.32 57198.51 88888.00 2014-11-01 16:45:44.412 305 11289.24 55.28 57198.54 88888.00 2014-11-01 16:45:44.912 305 11289.23 55.28 57198.61 88888.00 2014-11-01 16:45:45.412 305 11289.23 55.34 57198.68 88888.00 2014-11-01 16:45:45.912 305 11289.19 55.37 57198.74 88888.00 2014-11-01 16:45:46.412 305 11289.16 55.34 57198.76 88888.00 2014-11-01 16:45:46.912 305 11289.10 55.31 57198.79 88888.00 2014-11-01 16:45:47.412 305 11289.05 55.31 57198.80 88888.00 2014-11-01 16:45:47.912 305 11289.03 55.32 57198.82 88888.00 2014-11-01 16:45:48.412 305 11289.02 55.35 57198.83 88888.00 2014-11-01 16:45:48.912 305 11289.02 55.35 57198.82 88888.00 2014-11-01 16:45:49.412 305 11288.98 55.37 57198.83 88888.00 2014-11-01 16:45:49.912 305 11288.96 55.39 57198.86 88888.00 2014-11-01 16:45:50.412 305 11288.95 55.38 57198.87 88888.00 2014-11-01 16:45:50.912 305 11288.91 55.39 57198.93 88888.00 2014-11-01 16:45:51.412 305 11288.95 55.39 57198.93 88888.00 2014-11-01 16:45:51.912 305 11288.91 55.37 57198.99 88888.00 2014-11-01 16:45:52.412 305 11288.89 55.35 57199.01 88888.00 2014-11-01 16:45:52.912 305 11288.89 55.39 57199.02 88888.00 2014-11-01 16:45:53.412 305 11288.86 55.35 57199.03 88888.00 2014-11-01 16:45:53.912 305 11288.86 55.37 57199.03 88888.00 2014-11-01 16:45:54.412 305 11288.87 55.37 57199.06 88888.00 2014-11-01 16:45:54.912 305 11288.83 55.39 57199.05 88888.00 2014-11-01 16:45:55.412 305 11288.80 55.37 57199.13 88888.00 2014-11-01 16:45:55.912 305 11288.81 55.32 57199.16 88888.00 2014-11-01 16:45:56.412 305 11288.82 55.34 57199.20 88888.00 2014-11-01 16:45:56.912 305 11288.81 55.40 57199.25 88888.00 2014-11-01 16:45:57.412 305 11288.79 55.35 57199.22 88888.00 2014-11-01 16:45:57.912 305 11288.80 55.39 57199.25 88888.00 2014-11-01 16:45:58.412 305 11288.81 55.41 57199.24 88888.00 2014-11-01 16:45:58.912 305 11288.80 55.40 57199.27 88888.00 2014-11-01 16:45:59.412 305 11288.80 55.38 57199.29 88888.00 2014-11-01 16:45:59.912 305 11288.75 55.39 57199.29 88888.00 2014-11-01 16:46:00.412 305 11288.74 55.39 57199.32 88888.00 2014-11-01 16:46:00.912 305 11288.74 55.40 57199.38 88888.00 2014-11-01 16:46:01.412 305 11288.75 55.37 57199.40 88888.00 2014-11-01 16:46:01.912 305 11288.70 55.32 57199.40 88888.00 2014-11-01 16:46:02.412 305 11288.67 55.34 57199.45 88888.00 2014-11-01 16:46:02.912 305 11288.73 55.40 57199.45 88888.00 2014-11-01 16:46:03.412 305 11288.70 55.40 57199.47 88888.00 2014-11-01 16:46:03.912 305 11288.66 55.41 57199.57 88888.00 2014-11-01 16:46:04.412 305 11288.69 55.40 57199.60 88888.00 2014-11-01 16:46:04.912 305 11288.65 55.40 57199.67 88888.00 2014-11-01 16:46:05.412 305 11288.63 55.38 57199.63 88888.00 2014-11-01 16:46:05.912 305 11288.67 55.37 57199.59 88888.00 2014-11-01 16:46:06.412 305 11288.66 55.35 57199.60 88888.00 2014-11-01 16:46:06.912 305 11288.68 55.39 57199.61 88888.00 2014-11-01 16:46:07.412 305 11288.67 55.40 57199.61 88888.00 2014-11-01 16:46:07.912 305 11288.62 55.45 57199.66 88888.00 2014-11-01 16:46:08.412 305 11288.56 55.45 57199.71 88888.00 2014-11-01 16:46:08.912 305 11288.58 55.45 57199.67 88888.00 2014-11-01 16:46:09.412 305 11288.59 55.43 57199.72 88888.00 2014-11-01 16:46:09.912 305 11288.62 55.46 57199.74 88888.00 2014-11-01 16:46:10.412 305 11288.59 55.50 57199.78 88888.00 2014-11-01 16:46:10.912 305 11288.60 55.52 57199.86 88888.00 2014-11-01 16:46:11.412 305 11288.61 55.55 57199.88 88888.00 2014-11-01 16:46:11.912 305 11288.63 55.57 57199.91 88888.00 2014-11-01 16:46:12.412 305 11288.59 55.59 57199.99 88888.00 2014-11-01 16:46:12.912 305 11288.56 55.59 57199.95 88888.00 2014-11-01 16:46:13.412 305 11288.51 55.62 57199.95 88888.00 2014-11-01 16:46:13.912 305 11288.46 55.67 57199.97 88888.00 2014-11-01 16:46:14.412 305 11288.46 55.68 57200.04 88888.00 2014-11-01 16:46:14.912 305 11288.51 55.74 57200.16 88888.00 2014-11-01 16:46:15.412 305 11288.48 55.77 57200.18 88888.00 2014-11-01 16:46:15.912 305 11288.49 55.75 57200.16 88888.00 2014-11-01 16:46:16.412 305 11288.47 55.77 57200.25 88888.00 2014-11-01 16:46:16.912 305 11288.46 55.84 57200.37 88888.00 2014-11-01 16:46:17.412 305 11288.53 55.89 57200.48 88888.00 2014-11-01 16:46:17.912 305 11288.56 55.93 57200.51 88888.00 2014-11-01 16:46:18.412 305 11288.61 55.95 57200.50 88888.00 2014-11-01 16:46:18.912 305 11288.67 55.95 57200.49 88888.00 2014-11-01 16:46:19.412 305 11288.56 56.02 57200.56 88888.00 2014-11-01 16:46:19.912 305 11288.55 56.07 57200.62 88888.00 2014-11-01 16:46:20.412 305 11288.62 56.11 57200.60 88888.00 2014-11-01 16:46:20.912 305 11288.68 56.19 57200.65 88888.00 2014-11-01 16:46:21.412 305 11288.68 56.20 57200.69 88888.00 2014-11-01 16:46:21.912 305 11288.69 56.22 57200.70 88888.00 2014-11-01 16:46:22.412 305 11288.76 56.29 57200.70 88888.00 2014-11-01 16:46:22.912 305 11288.81 56.34 57200.76 88888.00 2014-11-01 16:46:23.412 305 11288.79 56.33 57200.80 88888.00 2014-11-01 16:46:23.912 305 11288.81 56.35 57200.80 88888.00 2014-11-01 16:46:24.412 305 11288.80 56.39 57200.79 88888.00 2014-11-01 16:46:24.912 305 11288.89 56.39 57200.82 88888.00 2014-11-01 16:46:25.412 305 11288.95 56.39 57200.85 88888.00 2014-11-01 16:46:25.912 305 11288.94 56.45 57200.88 88888.00 2014-11-01 16:46:26.412 305 11288.95 56.48 57200.85 88888.00 2014-11-01 16:46:26.912 305 11289.00 56.53 57200.86 88888.00 2014-11-01 16:46:27.412 305 11289.00 56.57 57200.86 88888.00 2014-11-01 16:46:27.912 305 11288.95 56.61 57200.83 88888.00 2014-11-01 16:46:28.412 305 11288.95 56.63 57200.86 88888.00 2014-11-01 16:46:28.912 305 11288.98 56.67 57200.85 88888.00 2014-11-01 16:46:29.412 305 11289.00 56.68 57200.94 88888.00 2014-11-01 16:46:29.912 305 11289.01 56.69 57200.94 88888.00 2014-11-01 16:46:30.412 305 11288.98 56.67 57200.92 88888.00 2014-11-01 16:46:30.912 305 11288.97 56.71 57200.97 88888.00 2014-11-01 16:46:31.412 305 11288.96 56.76 57200.97 88888.00 2014-11-01 16:46:31.912 305 11289.02 56.79 57200.89 88888.00 2014-11-01 16:46:32.412 305 11289.02 56.79 57200.87 88888.00 2014-11-01 16:46:32.912 305 11289.04 56.88 57200.93 88888.00 2014-11-01 16:46:33.412 305 11289.05 56.91 57200.94 88888.00 2014-11-01 16:46:33.912 305 11289.04 56.91 57200.92 88888.00 2014-11-01 16:46:34.412 305 11289.02 56.90 57200.92 88888.00 2014-11-01 16:46:34.912 305 11289.02 56.88 57200.92 88888.00 2014-11-01 16:46:35.412 305 11288.95 56.91 57200.95 88888.00 2014-11-01 16:46:35.912 305 11288.95 56.96 57200.95 88888.00 2014-11-01 16:46:36.412 305 11289.01 57.01 57200.92 88888.00 2014-11-01 16:46:36.912 305 11288.97 57.00 57200.92 88888.00 2014-11-01 16:46:37.412 305 11288.89 57.04 57200.95 88888.00 2014-11-01 16:46:37.912 305 11288.89 57.05 57200.95 88888.00 2014-11-01 16:46:38.412 305 11288.94 57.08 57200.92 88888.00 2014-11-01 16:46:38.912 305 11288.94 57.11 57200.89 88888.00 2014-11-01 16:46:39.412 305 11288.95 57.16 57200.92 88888.00 2014-11-01 16:46:39.912 305 11288.91 57.21 57200.91 88888.00 2014-11-01 16:46:40.412 305 11288.90 57.23 57200.93 88888.00 2014-11-01 16:46:40.912 305 11288.90 57.29 57200.94 88888.00 2014-11-01 16:46:41.412 305 11288.89 57.31 57200.98 88888.00 2014-11-01 16:46:41.912 305 11288.84 57.28 57201.00 88888.00 2014-11-01 16:46:42.413 305 11288.87 57.27 57200.95 88888.00 2014-11-01 16:46:42.913 305 11288.87 57.28 57200.95 88888.00 2014-11-01 16:46:43.413 305 11288.81 57.32 57201.05 88888.00 2014-11-01 16:46:43.913 305 11288.80 57.32 57201.06 88888.00 2014-11-01 16:46:44.413 305 11288.80 57.38 57201.10 88888.00 2014-11-01 16:46:44.913 305 11288.83 57.44 57201.06 88888.00 2014-11-01 16:46:45.413 305 11288.81 57.45 57201.08 88888.00 2014-11-01 16:46:45.913 305 11288.79 57.48 57201.10 88888.00 2014-11-01 16:46:46.413 305 11288.77 57.48 57201.08 88888.00 2014-11-01 16:46:46.913 305 11288.77 57.50 57201.07 88888.00 2014-11-01 16:46:47.413 305 11288.77 57.54 57201.06 88888.00 2014-11-01 16:46:47.913 305 11288.77 57.56 57201.10 88888.00 2014-11-01 16:46:48.413 305 11288.72 57.59 57201.08 88888.00 2014-11-01 16:46:48.913 305 11288.70 57.56 57201.02 88888.00 2014-11-01 16:46:49.413 305 11288.63 57.63 57201.08 88888.00 2014-11-01 16:46:49.913 305 11288.66 57.65 57201.06 88888.00 2014-11-01 16:46:50.413 305 11288.67 57.69 57201.07 88888.00 2014-11-01 16:46:50.913 305 11288.68 57.72 57201.06 88888.00 2014-11-01 16:46:51.413 305 11288.69 57.72 57201.06 88888.00 2014-11-01 16:46:51.913 305 11288.69 57.68 57201.05 88888.00 2014-11-01 16:46:52.413 305 11288.70 57.71 57201.02 88888.00 2014-11-01 16:46:52.913 305 11288.72 57.71 57201.01 88888.00 2014-11-01 16:46:53.413 305 11288.75 57.75 57201.01 88888.00 2014-11-01 16:46:53.913 305 11288.73 57.75 57201.05 88888.00 2014-11-01 16:46:54.413 305 11288.74 57.76 57201.01 88888.00 2014-11-01 16:46:54.913 305 11288.72 57.79 57200.99 88888.00 2014-11-01 16:46:55.413 305 11288.69 57.81 57201.01 88888.00 2014-11-01 16:46:55.913 305 11288.65 57.82 57201.02 88888.00 2014-11-01 16:46:56.413 305 11288.62 57.82 57201.04 88888.00 2014-11-01 16:46:56.913 305 11288.62 57.82 57201.06 88888.00 2014-11-01 16:46:57.413 305 11288.66 57.85 57201.01 88888.00 2014-11-01 16:46:57.913 305 11288.72 57.88 57201.02 88888.00 2014-11-01 16:46:58.413 305 11288.73 57.90 57201.04 88888.00 2014-11-01 16:46:58.913 305 11288.73 57.91 57200.97 88888.00 2014-11-01 16:46:59.413 305 11288.75 57.91 57200.97 88888.00 2014-11-01 16:46:59.913 305 11288.75 57.92 57200.97 88888.00 2014-11-01 16:47:00.413 305 11288.68 57.95 57200.94 88888.00 2014-11-01 16:47:00.913 305 11288.63 57.97 57200.92 88888.00 2014-11-01 16:47:01.413 305 11288.61 57.97 57200.93 88888.00 2014-11-01 16:47:01.913 305 11288.67 57.98 57200.93 88888.00 2014-11-01 16:47:02.413 305 11288.66 58.00 57200.86 88888.00 2014-11-01 16:47:02.913 305 11288.69 58.00 57200.80 88888.00 2014-11-01 16:47:03.413 305 11288.70 57.98 57200.85 88888.00 2014-11-01 16:47:03.913 305 11288.75 57.97 57200.76 88888.00 2014-11-01 16:47:04.413 305 11288.74 57.98 57200.75 88888.00 2014-11-01 16:47:04.913 305 11288.80 57.98 57200.75 88888.00 2014-11-01 16:47:05.413 305 11288.83 57.95 57200.68 88888.00 2014-11-01 16:47:05.913 305 11288.83 57.96 57200.62 88888.00 2014-11-01 16:47:06.413 305 11288.86 57.98 57200.59 88888.00 2014-11-01 16:47:06.913 305 11288.88 57.99 57200.55 88888.00 2014-11-01 16:47:07.413 305 11288.88 57.98 57200.51 88888.00 2014-11-01 16:47:07.913 305 11288.91 57.98 57200.41 88888.00 2014-11-01 16:47:08.413 305 11288.94 58.00 57200.40 88888.00 2014-11-01 16:47:08.913 305 11288.95 57.97 57200.40 88888.00 2014-11-01 16:47:09.413 305 11288.97 57.91 57200.35 88888.00 2014-11-01 16:47:09.913 305 11288.97 57.91 57200.25 88888.00 2014-11-01 16:47:10.413 305 11289.02 57.93 57200.20 88888.00 2014-11-01 16:47:10.913 305 11289.02 57.93 57200.14 88888.00 2014-11-01 16:47:11.413 305 11289.03 57.90 57200.10 88888.00 2014-11-01 16:47:11.913 305 11289.09 57.86 57200.06 88888.00 2014-11-01 16:47:12.413 305 11289.12 57.86 57200.03 88888.00 2014-11-01 16:47:12.913 305 11289.12 57.86 57199.96 88888.00 2014-11-01 16:47:13.413 305 11289.11 57.85 57199.90 88888.00 2014-11-01 16:47:13.913 305 11289.19 57.85 57199.85 88888.00 2014-11-01 16:47:14.413 305 11289.23 57.82 57199.78 88888.00 2014-11-01 16:47:14.913 305 11289.29 57.78 57199.69 88888.00 2014-11-01 16:47:15.413 305 11289.28 57.72 57199.60 88888.00 2014-11-01 16:47:15.913 305 11289.25 57.68 57199.59 88888.00 2014-11-01 16:47:16.413 305 11289.24 57.64 57199.51 88888.00 2014-11-01 16:47:16.913 305 11289.29 57.63 57199.47 88888.00 2014-11-01 16:47:17.413 305 11289.30 57.64 57199.48 88888.00 2014-11-01 16:47:17.913 305 11289.32 57.61 57199.44 88888.00 2014-11-01 16:47:18.413 305 11289.31 57.62 57199.37 88888.00 2014-11-01 16:47:18.913 305 11289.31 57.57 57199.35 88888.00 2014-11-01 16:47:19.413 305 11289.32 57.54 57199.32 88888.00 2014-11-01 16:47:19.913 305 11289.38 57.52 57199.29 88888.00 2014-11-01 16:47:20.413 305 11289.37 57.50 57199.26 88888.00 2014-11-01 16:47:20.913 305 11289.37 57.47 57199.19 88888.00 2014-11-01 16:47:21.413 305 11289.42 57.45 57199.11 88888.00 2014-11-01 16:47:21.913 305 11289.40 57.45 57199.07 88888.00 2014-11-01 16:47:22.413 305 11289.43 57.39 57199.05 88888.00 2014-11-01 16:47:22.913 305 11289.43 57.35 57199.00 88888.00 2014-11-01 16:47:23.413 305 11289.37 57.35 57198.95 88888.00 2014-11-01 16:47:23.913 305 11289.39 57.34 57198.89 88888.00 2014-11-01 16:47:24.413 305 11289.39 57.31 57198.82 88888.00 2014-11-01 16:47:24.913 305 11289.44 57.36 57198.82 88888.00 2014-11-01 16:47:25.413 305 11289.45 57.37 57198.80 88888.00 2014-11-01 16:47:25.913 305 11289.44 57.36 57198.74 88888.00 2014-11-01 16:47:26.413 305 11289.45 57.35 57198.79 88888.00 2014-11-01 16:47:26.913 305 11289.46 57.32 57198.82 88888.00 2014-11-01 16:47:27.413 305 11289.49 57.32 57198.76 88888.00 2014-11-01 16:47:27.913 305 11289.51 57.34 57198.77 88888.00 2014-11-01 16:47:28.413 305 11289.51 57.32 57198.76 88888.00 2014-11-01 16:47:28.913 305 11289.51 57.31 57198.73 88888.00 2014-11-01 16:47:29.413 305 11289.56 57.30 57198.67 88888.00 2014-11-01 16:47:29.913 305 11289.58 57.32 57198.68 88888.00 2014-11-01 16:47:30.413 305 11289.61 57.30 57198.69 88888.00 2014-11-01 16:47:30.913 305 11289.66 57.27 57198.70 88888.00 2014-11-01 16:47:31.413 305 11289.77 57.29 57198.67 88888.00 2014-11-01 16:47:31.913 305 11289.74 57.29 57198.66 88888.00 2014-11-01 16:47:32.413 305 11289.73 57.24 57198.58 88888.00 2014-11-01 16:47:32.913 305 11289.73 57.29 57198.64 88888.00 2014-11-01 16:47:33.413 305 11289.79 57.35 57198.71 88888.00 2014-11-01 16:47:33.913 305 11289.78 57.34 57198.74 88888.00 2014-11-01 16:47:34.413 305 11289.78 57.30 57198.71 88888.00 2014-11-01 16:47:34.913 305 11289.80 57.31 57198.74 88888.00 2014-11-01 16:47:35.413 305 11289.84 57.31 57198.71 88888.00 2014-11-01 16:47:35.913 305 11289.84 57.31 57198.70 88888.00 2014-11-01 16:47:36.413 305 11289.93 57.37 57198.74 88888.00 2014-11-01 16:47:36.913 305 11289.95 57.39 57198.73 88888.00 2014-11-01 16:47:37.413 305 11289.90 57.42 57198.73 88888.00 2014-11-01 16:47:37.913 305 11289.92 57.41 57198.67 88888.00 2014-11-01 16:47:38.413 305 11289.94 57.42 57198.68 88888.00 2014-11-01 16:47:38.913 305 11289.99 57.42 57198.71 88888.00 2014-11-01 16:47:39.413 305 11289.98 57.43 57198.74 88888.00 2014-11-01 16:47:39.913 305 11290.01 57.44 57198.69 88888.00 2014-11-01 16:47:40.413 305 11290.01 57.50 57198.73 88888.00 2014-11-01 16:47:40.913 305 11290.02 57.51 57198.74 88888.00 2014-11-01 16:47:41.413 305 11290.08 57.51 57198.70 88888.00 2014-11-01 16:47:41.913 305 11290.12 57.50 57198.74 88888.00 2014-11-01 16:47:42.413 305 11290.15 57.52 57198.71 88888.00 2014-11-01 16:47:42.913 305 11290.19 57.51 57198.69 88888.00 2014-11-01 16:47:43.413 305 11290.16 57.54 57198.66 88888.00 2014-11-01 16:47:43.913 305 11290.20 57.58 57198.69 88888.00 2014-11-01 16:47:44.413 305 11290.21 57.57 57198.70 88888.00 2014-11-01 16:47:44.913 305 11290.26 57.59 57198.68 88888.00 2014-11-01 16:47:45.413 305 11290.30 57.63 57198.64 88888.00 2014-11-01 16:47:45.913 305 11290.30 57.62 57198.60 88888.00 2014-11-01 16:47:46.413 305 11290.37 57.65 57198.68 88888.00 2014-11-01 16:47:46.913 305 11290.39 57.65 57198.63 88888.00 2014-11-01 16:47:47.413 305 11290.46 57.62 57198.54 88888.00 2014-11-01 16:47:47.913 305 11290.43 57.64 57198.49 88888.00 2014-11-01 16:47:48.413 305 11290.44 57.68 57198.49 88888.00 2014-11-01 16:47:48.913 305 11290.49 57.69 57198.51 88888.00 2014-11-01 16:47:49.413 305 11290.58 57.71 57198.55 88888.00 2014-11-01 16:47:49.913 305 11290.58 57.69 57198.49 88888.00 2014-11-01 16:47:50.413 305 11290.62 57.70 57198.48 88888.00 2014-11-01 16:47:50.913 305 11290.61 57.71 57198.42 88888.00 2014-11-01 16:47:51.413 305 11290.61 57.73 57198.42 88888.00 2014-11-01 16:47:51.913 305 11290.58 57.75 57198.39 88888.00 2014-11-01 16:47:52.413 305 11290.64 57.72 57198.37 88888.00 2014-11-01 16:47:52.913 305 11290.68 57.75 57198.36 88888.00 2014-11-01 16:47:53.413 305 11290.70 57.78 57198.31 88888.00 2014-11-01 16:47:53.913 305 11290.71 57.75 57198.35 88888.00 2014-11-01 16:47:54.413 305 11290.76 57.78 57198.34 88888.00 2014-11-01 16:47:54.913 305 11290.81 57.79 57198.35 88888.00 2014-11-01 16:47:55.413 305 11290.84 57.75 57198.31 88888.00 2014-11-01 16:47:55.913 305 11290.85 57.73 57198.29 88888.00 2014-11-01 16:47:56.413 305 11290.92 57.75 57198.25 88888.00 2014-11-01 16:47:56.913 305 11290.90 57.75 57198.24 88888.00 2014-11-01 16:47:57.413 305 11290.91 57.73 57198.18 88888.00 2014-11-01 16:47:57.913 305 11290.92 57.77 57198.18 88888.00 2014-11-01 16:47:58.413 305 11290.92 57.72 57198.16 88888.00 2014-11-01 16:47:58.913 305 11290.97 57.75 57198.16 88888.00 2014-11-01 16:47:59.413 305 11290.98 57.75 57198.15 88888.00 2014-11-01 16:47:59.913 305 11290.96 57.78 57198.11 88888.00 2014-11-01 16:48:00.413 305 11291.00 57.78 57198.09 88888.00 2014-11-01 16:48:00.913 305 11291.03 57.77 57198.11 88888.00 2014-11-01 16:48:01.413 305 11291.03 57.82 57198.10 88888.00 2014-11-01 16:48:01.913 305 11291.09 57.82 57198.07 88888.00 2014-11-01 16:48:02.413 305 11291.14 57.78 57198.05 88888.00 2014-11-01 16:48:02.913 305 11291.18 57.78 57198.05 88888.00 2014-11-01 16:48:03.413 305 11291.19 57.77 57198.09 88888.00 2014-11-01 16:48:03.913 305 11291.21 57.79 57198.07 88888.00 2014-11-01 16:48:04.413 305 11291.21 57.79 57198.07 88888.00 2014-11-01 16:48:04.913 305 11291.23 57.82 57198.06 88888.00 2014-11-01 16:48:05.413 305 11291.27 57.84 57198.00 88888.00 2014-11-01 16:48:05.913 305 11291.25 57.85 57197.97 88888.00 2014-11-01 16:48:06.413 305 11291.27 57.84 57197.93 88888.00 2014-11-01 16:48:06.913 305 11291.32 57.85 57197.92 88888.00 2014-11-01 16:48:07.413 305 11291.30 57.83 57197.89 88888.00 2014-11-01 16:48:07.913 305 11291.34 57.84 57197.81 88888.00 2014-11-01 16:48:08.413 305 11291.43 57.84 57197.83 88888.00 2014-11-01 16:48:08.913 305 11291.40 57.81 57197.85 88888.00 2014-11-01 16:48:09.413 305 11291.40 57.81 57197.78 88888.00 2014-11-01 16:48:09.913 305 11291.45 57.81 57197.72 88888.00 2014-11-01 16:48:10.413 305 11291.47 57.81 57197.71 88888.00 2014-11-01 16:48:10.913 305 11291.51 57.79 57197.77 88888.00 2014-11-01 16:48:11.413 305 11291.55 57.79 57197.74 88888.00 2014-11-01 16:48:11.913 305 11291.51 57.78 57197.68 88888.00 2014-11-01 16:48:12.413 305 11291.54 57.77 57197.60 88888.00 2014-11-01 16:48:12.913 305 11291.58 57.75 57197.59 88888.00 2014-11-01 16:48:13.413 305 11291.59 57.76 57197.55 88888.00 2014-11-01 16:48:13.913 305 11291.65 57.76 57197.49 88888.00 2014-11-01 16:48:14.413 305 11291.71 57.79 57197.45 88888.00 2014-11-01 16:48:14.913 305 11291.65 57.78 57197.35 88888.00 2014-11-01 16:48:15.413 305 11291.69 57.76 57197.35 88888.00 2014-11-01 16:48:15.913 305 11291.67 57.76 57197.39 88888.00 2014-11-01 16:48:16.413 305 11291.67 57.72 57197.33 88888.00 2014-11-01 16:48:16.913 305 11291.69 57.73 57197.32 88888.00 2014-11-01 16:48:17.413 305 11291.69 57.72 57197.35 88888.00 2014-11-01 16:48:17.913 305 11291.74 57.75 57197.34 88888.00 2014-11-01 16:48:18.413 305 11291.74 57.75 57197.35 88888.00 2014-11-01 16:48:18.913 305 11291.75 57.71 57197.32 88888.00 2014-11-01 16:48:19.413 305 11291.79 57.75 57197.25 88888.00 2014-11-01 16:48:19.913 305 11291.76 57.77 57197.22 88888.00 2014-11-01 16:48:20.413 305 11291.74 57.72 57197.16 88888.00 2014-11-01 16:48:20.913 305 11291.81 57.72 57197.13 88888.00 2014-11-01 16:48:21.413 305 11291.83 57.73 57197.10 88888.00 2014-11-01 16:48:21.913 305 11291.86 57.71 57197.16 88888.00 2014-11-01 16:48:22.413 305 11291.87 57.79 57197.19 88888.00 2014-11-01 16:48:22.913 305 11291.86 57.86 57197.16 88888.00 2014-11-01 16:48:23.413 305 11291.88 57.83 57197.20 88888.00 2014-11-01 16:48:23.913 305 11291.88 57.79 57197.17 88888.00 2014-11-01 16:48:24.413 305 11291.87 57.78 57197.14 88888.00 2014-11-01 16:48:24.913 305 11291.86 57.76 57197.10 88888.00 2014-11-01 16:48:25.413 305 11291.86 57.75 57197.08 88888.00 2014-11-01 16:48:25.913 305 11291.85 57.73 57197.04 88888.00 2014-11-01 16:48:26.413 305 11291.92 57.73 57197.06 88888.00 2014-11-01 16:48:26.913 305 11291.92 57.76 57197.04 88888.00 2014-11-01 16:48:27.413 305 11291.89 57.72 57197.04 88888.00 2014-11-01 16:48:27.913 305 11291.88 57.69 57197.03 88888.00 2014-11-01 16:48:28.413 305 11291.89 57.73 57197.03 88888.00 2014-11-01 16:48:28.913 305 11291.93 57.75 57197.01 88888.00 2014-11-01 16:48:29.413 305 11291.94 57.75 57197.01 88888.00 2014-11-01 16:48:29.913 305 11291.96 57.68 57197.02 88888.00 2014-11-01 16:48:30.413 305 11291.95 57.66 57197.06 88888.00 2014-11-01 16:48:30.913 305 11291.93 57.73 57197.03 88888.00 2014-11-01 16:48:31.413 305 11291.97 57.77 57197.03 88888.00 2014-11-01 16:48:31.913 305 11291.94 57.77 57197.02 88888.00 2014-11-01 16:48:32.413 305 11291.93 57.81 57197.01 88888.00 2014-11-01 16:48:32.913 305 11291.95 57.78 57197.01 88888.00 2014-11-01 16:48:33.413 305 11291.89 57.77 57196.96 88888.00 2014-11-01 16:48:33.913 305 11291.90 57.78 57196.98 88888.00 2014-11-01 16:48:34.413 305 11291.89 57.83 57197.00 88888.00 2014-11-01 16:48:34.913 305 11291.89 57.82 57196.96 88888.00 2014-11-01 16:48:35.413 305 11291.88 57.79 57196.95 88888.00 2014-11-01 16:48:35.913 305 11291.87 57.79 57196.95 88888.00 2014-11-01 16:48:36.413 305 11291.88 57.83 57197.03 88888.00 2014-11-01 16:48:36.913 305 11291.90 57.85 57197.02 88888.00 2014-11-01 16:48:37.413 305 11291.89 57.85 57197.00 88888.00 2014-11-01 16:48:37.913 305 11291.93 57.85 57197.00 88888.00 2014-11-01 16:48:38.413 305 11291.95 57.84 57196.98 88888.00 2014-11-01 16:48:38.913 305 11291.96 57.79 57197.03 88888.00 2014-11-01 16:48:39.413 305 11291.96 57.79 57197.01 88888.00 2014-11-01 16:48:39.913 305 11291.96 57.82 57197.01 88888.00 2014-11-01 16:48:40.413 305 11291.93 57.79 57196.97 88888.00 2014-11-01 16:48:40.913 305 11291.96 57.79 57196.93 88888.00 2014-11-01 16:48:41.413 305 11292.00 57.79 57196.91 88888.00 2014-11-01 16:48:41.913 305 11292.03 57.79 57196.93 88888.00 2014-11-01 16:48:42.413 305 11292.01 57.79 57196.90 88888.00 2014-11-01 16:48:42.913 305 11292.06 57.82 57196.95 88888.00 2014-11-01 16:48:43.413 305 11292.02 57.79 57196.90 88888.00 2014-11-01 16:48:43.913 305 11291.97 57.81 57196.88 88888.00 2014-11-01 16:48:44.413 305 11291.97 57.78 57196.89 88888.00 2014-11-01 16:48:44.913 305 11292.04 57.79 57196.87 88888.00 2014-11-01 16:48:45.413 305 11292.07 57.78 57196.85 88888.00 2014-11-01 16:48:45.913 305 11292.03 57.81 57196.91 88888.00 2014-11-01 16:48:46.413 305 11292.06 57.79 57196.98 88888.00 2014-11-01 16:48:46.913 305 11292.07 57.78 57196.98 88888.00 2014-11-01 16:48:47.413 305 11292.08 57.77 57197.04 88888.00 2014-11-01 16:48:47.913 305 11291.99 57.77 57197.03 88888.00 2014-11-01 16:48:48.413 305 11291.92 57.77 57197.03 88888.00 2014-11-01 16:48:48.913 305 11291.92 57.77 57197.03 88888.00 2014-11-01 16:48:49.413 305 11291.96 57.79 57197.01 88888.00 2014-11-01 16:48:49.913 305 11291.99 57.77 57196.98 88888.00 2014-11-01 16:48:50.413 305 11291.99 57.78 57196.96 88888.00 2014-11-01 16:48:50.913 305 11291.92 57.78 57197.03 88888.00 2014-11-01 16:48:51.413 305 11291.97 57.83 57197.07 88888.00 2014-11-01 16:48:51.913 305 11292.02 57.86 57197.04 88888.00 2014-11-01 16:48:52.413 305 11292.04 57.82 57197.01 88888.00 2014-11-01 16:48:52.913 305 11292.08 57.79 57197.06 88888.00 2014-11-01 16:48:53.413 305 11292.08 57.82 57197.15 88888.00 2014-11-01 16:48:53.913 305 11292.09 57.81 57197.16 88888.00 2014-11-01 16:48:54.413 305 11292.14 57.83 57197.16 88888.00 2014-11-01 16:48:54.913 305 11292.13 57.84 57197.20 88888.00 2014-11-01 16:48:55.413 305 11292.07 57.85 57197.23 88888.00 2014-11-01 16:48:55.913 305 11292.02 57.83 57197.16 88888.00 2014-11-01 16:48:56.413 305 11292.04 57.86 57197.23 88888.00 2014-11-01 16:48:56.913 305 11292.04 57.89 57197.26 88888.00 2014-11-01 16:48:57.413 305 11292.01 57.89 57197.26 88888.00 2014-11-01 16:48:57.913 305 11292.03 57.85 57197.32 88888.00 2014-11-01 16:48:58.413 305 11292.02 57.91 57197.41 88888.00 2014-11-01 16:48:58.913 305 11292.03 57.93 57197.46 88888.00 2014-11-01 16:48:59.413 305 11292.04 57.91 57197.41 88888.00 2014-11-01 16:48:59.913 305 11292.01 57.97 57197.44 88888.00 2014-11-01 16:49:00.413 305 11292.00 57.96 57197.52 88888.00 2014-11-01 16:49:00.913 305 11291.97 57.96 57197.59 88888.00 2014-11-01 16:49:01.413 305 11291.89 57.88 57197.67 88888.00 2014-11-01 16:49:01.913 305 11291.92 57.83 57197.70 88888.00 2014-11-01 16:49:02.413 305 11291.90 57.93 57197.75 88888.00 2014-11-01 16:49:02.913 305 11291.89 58.04 57197.83 88888.00 2014-11-01 16:49:03.413 305 11291.88 58.07 57197.87 88888.00 2014-11-01 16:49:03.913 305 11291.88 58.06 57197.93 88888.00 2014-11-01 16:49:04.413 305 11291.83 58.06 57197.96 88888.00 2014-11-01 16:49:04.913 305 11291.76 58.07 57197.93 88888.00 2014-11-01 16:49:05.413 305 11291.76 58.10 57198.02 88888.00 2014-11-01 16:49:05.913 305 11291.71 58.09 57198.13 88888.00 2014-11-01 16:49:06.413 305 11291.65 58.11 57198.16 88888.00 2014-11-01 16:49:06.913 305 11291.60 58.12 57198.11 88888.00 2014-11-01 16:49:07.413 305 11291.57 58.17 57198.10 88888.00 2014-11-01 16:49:07.913 305 11291.53 58.19 57198.21 88888.00 2014-11-01 16:49:08.413 305 11291.48 58.18 57198.23 88888.00 2014-11-01 16:49:08.913 305 11291.41 58.20 57198.32 88888.00 2014-11-01 16:49:09.413 305 11291.36 58.19 57198.38 88888.00 2014-11-01 16:49:09.913 305 11291.32 58.18 57198.43 88888.00 2014-11-01 16:49:10.413 305 11291.30 58.19 57198.50 88888.00 2014-11-01 16:49:10.913 305 11291.30 58.20 57198.55 88888.00 2014-11-01 16:49:11.413 305 11291.24 58.23 57198.54 88888.00 2014-11-01 16:49:11.913 305 11291.17 58.26 57198.58 88888.00 2014-11-01 16:49:12.413 305 11291.14 58.22 57198.60 88888.00 2014-11-01 16:49:12.913 305 11291.12 58.22 57198.60 88888.00 2014-11-01 16:49:13.413 305 11291.07 58.24 57198.64 88888.00 2014-11-01 16:49:13.913 305 11291.00 58.23 57198.69 88888.00 2014-11-01 16:49:14.413 305 11291.00 58.24 57198.68 88888.00 2014-11-01 16:49:14.913 305 11290.91 58.23 57198.70 88888.00 2014-11-01 16:49:15.413 305 11290.91 58.20 57198.77 88888.00 2014-11-01 16:49:15.913 305 11290.95 58.20 57198.84 88888.00 2014-11-01 16:49:16.413 305 11290.89 58.22 57198.87 88888.00 2014-11-01 16:49:16.913 305 11290.84 58.23 57198.86 88888.00 2014-11-01 16:49:17.413 305 11290.81 58.24 57198.87 88888.00 2014-11-01 16:49:17.913 305 11290.83 58.22 57198.93 88888.00 2014-11-01 16:49:18.413 305 11290.81 58.20 57198.89 88888.00 2014-11-01 16:49:18.913 305 11290.78 58.17 57198.89 88888.00 2014-11-01 16:49:19.413 305 11290.76 58.19 57198.93 88888.00 2014-11-01 16:49:19.913 305 11290.71 58.20 57198.95 88888.00 2014-11-01 16:49:20.413 305 11290.70 58.23 57198.94 88888.00 2014-11-01 16:49:20.913 305 11290.67 58.23 57198.93 88888.00 2014-11-01 16:49:21.413 305 11290.68 58.22 57198.97 88888.00 2014-11-01 16:49:21.913 305 11290.65 58.22 57199.03 88888.00 2014-11-01 16:49:22.413 305 11290.61 58.22 57199.06 88888.00 2014-11-01 16:49:22.913 305 11290.58 58.20 57199.02 88888.00 2014-11-01 16:49:23.413 305 11290.62 58.18 57199.07 88888.00 2014-11-01 16:49:23.913 305 11290.57 58.20 57199.09 88888.00 2014-11-01 16:49:24.413 305 11290.58 58.27 57199.08 88888.00 2014-11-01 16:49:24.913 305 11290.57 58.26 57199.03 88888.00 2014-11-01 16:49:25.413 305 11290.50 58.24 57199.01 88888.00 2014-11-01 16:49:25.913 305 11290.51 58.23 57198.99 88888.00 2014-11-01 16:49:26.413 305 11290.51 58.23 57199.02 88888.00 2014-11-01 16:49:26.913 305 11290.50 58.24 57199.05 88888.00 2014-11-01 16:49:27.413 305 11290.54 58.25 57199.19 88888.00 2014-11-01 16:49:27.913 305 11290.51 58.24 57199.21 88888.00 2014-11-01 16:49:28.413 305 11290.51 58.20 57199.18 88888.00 2014-11-01 16:49:28.913 305 11290.49 58.23 57199.18 88888.00 2014-11-01 16:49:29.413 305 11290.48 58.26 57199.20 88888.00 2014-11-01 16:49:29.913 305 11290.47 58.29 57199.20 88888.00 2014-11-01 16:49:30.413 305 11290.48 58.30 57199.21 88888.00 2014-11-01 16:49:30.913 305 11290.48 58.25 57199.27 88888.00 2014-11-01 16:49:31.413 305 11290.54 58.20 57199.33 88888.00 2014-11-01 16:49:31.913 305 11290.57 58.20 57199.40 88888.00 2014-11-01 16:49:32.413 305 11290.53 58.22 57199.38 88888.00 2014-11-01 16:49:32.913 305 11290.53 58.20 57199.40 88888.00 2014-11-01 16:49:33.413 305 11290.54 58.18 57199.44 88888.00 2014-11-01 16:49:33.913 305 11290.55 58.16 57199.43 88888.00 2014-11-01 16:49:34.413 305 11290.54 58.17 57199.41 88888.00 2014-11-01 16:49:34.913 305 11290.53 58.17 57199.41 88888.00 2014-11-01 16:49:35.413 305 11290.53 58.13 57199.37 88888.00 2014-11-01 16:49:35.913 305 11290.53 58.09 57199.38 88888.00 2014-11-01 16:49:36.413 305 11290.53 58.06 57199.35 88888.00 2014-11-01 16:49:36.913 305 11290.48 58.06 57199.34 88888.00 2014-11-01 16:49:37.413 305 11290.46 58.05 57199.27 88888.00 2014-11-01 16:49:37.913 305 11290.47 57.99 57199.31 88888.00 2014-11-01 16:49:38.413 305 11290.46 57.95 57199.35 88888.00 2014-11-01 16:49:38.913 305 11290.46 57.96 57199.32 88888.00 2014-11-01 16:49:39.413 305 11290.46 57.95 57199.32 88888.00 2014-11-01 16:49:39.913 305 11290.40 57.95 57199.27 88888.00 2014-11-01 16:49:40.413 305 11290.36 57.89 57199.22 88888.00 2014-11-01 16:49:40.913 305 11290.34 57.89 57199.26 88888.00 2014-11-01 16:49:41.413 305 11290.34 57.89 57199.27 88888.00 2014-11-01 16:49:41.913 305 11290.44 57.85 57199.27 88888.00 2014-11-01 16:49:42.413 305 11290.40 57.82 57199.21 88888.00 2014-11-01 16:49:42.913 305 11290.34 57.76 57199.27 88888.00 2014-11-01 16:49:43.413 305 11290.34 57.72 57199.27 88888.00 2014-11-01 16:49:43.913 305 11290.30 57.70 57199.25 88888.00 2014-11-01 16:49:44.413 305 11290.29 57.66 57199.31 88888.00 2014-11-01 16:49:44.913 305 11290.29 57.64 57199.29 88888.00 2014-11-01 16:49:45.413 305 11290.28 57.59 57199.28 88888.00 2014-11-01 16:49:45.913 305 11290.26 57.57 57199.31 88888.00 2014-11-01 16:49:46.413 305 11290.25 57.57 57199.31 88888.00 2014-11-01 16:49:46.913 305 11290.23 57.55 57199.34 88888.00 2014-11-01 16:49:47.413 305 11290.25 57.49 57199.37 88888.00 2014-11-01 16:49:47.913 305 11290.23 57.44 57199.32 88888.00 2014-11-01 16:49:48.413 305 11290.21 57.39 57199.31 88888.00 2014-11-01 16:49:48.913 305 11290.20 57.45 57199.34 88888.00 2014-11-01 16:49:49.413 305 11290.20 57.42 57199.45 88888.00 2014-11-01 16:49:49.913 305 11290.20 57.36 57199.50 88888.00 2014-11-01 16:49:50.413 305 11290.21 57.38 57199.50 88888.00 2014-11-01 16:49:50.913 305 11290.18 57.38 57199.53 88888.00 2014-11-01 16:49:51.413 305 11290.13 57.42 57199.58 88888.00 2014-11-01 16:49:51.913 305 11290.15 57.39 57199.57 88888.00 2014-11-01 16:49:52.413 305 11290.21 57.35 57199.59 88888.00 2014-11-01 16:49:52.913 305 11290.21 57.32 57199.63 88888.00 2014-11-01 16:49:53.413 305 11290.21 57.27 57199.61 88888.00 2014-11-01 16:49:53.913 305 11290.21 57.25 57199.67 88888.00 2014-11-01 16:49:54.413 305 11290.21 57.24 57199.67 88888.00 2014-11-01 16:49:54.913 305 11290.15 57.25 57199.69 88888.00 2014-11-01 16:49:55.413 305 11290.14 57.23 57199.70 88888.00 2014-11-01 16:49:55.913 305 11290.15 57.20 57199.72 88888.00 2014-11-01 16:49:56.413 305 11290.15 57.13 57199.79 88888.00 2014-11-01 16:49:56.913 305 11290.14 57.11 57199.86 88888.00 2014-11-01 16:49:57.413 305 11290.15 57.13 57199.92 88888.00 2014-11-01 16:49:57.913 305 11290.16 57.10 57199.97 88888.00 2014-11-01 16:49:58.413 305 11290.15 57.14 57200.02 88888.00 2014-11-01 16:49:58.913 305 11290.14 57.16 57200.04 88888.00 2014-11-01 16:49:59.404 305 11290.15 57.17 57200.06 88888.00 2014-11-01 16:49:59.904 305 11290.16 57.21 57200.12 88888.00 2014-11-01 16:50:00.404 305 11290.14 57.22 57200.15 88888.00 2014-11-01 16:50:00.904 305 11290.21 57.17 57200.21 88888.00 2014-11-01 16:50:01.404 305 11290.21 57.16 57200.21 88888.00 2014-11-01 16:50:01.904 305 11290.23 57.18 57200.20 88888.00 2014-11-01 16:50:02.404 305 11290.22 57.17 57200.22 88888.00 2014-11-01 16:50:02.904 305 11290.18 57.22 57200.29 88888.00 2014-11-01 16:50:03.404 305 11290.23 57.23 57200.30 88888.00 2014-11-01 16:50:03.904 305 11290.30 57.23 57200.30 88888.00 2014-11-01 16:50:04.404 305 11290.36 57.24 57200.31 88888.00 2014-11-01 16:50:04.904 305 11290.40 57.23 57200.36 88888.00 2014-11-01 16:50:05.404 305 11290.42 57.24 57200.42 88888.00 2014-11-01 16:50:05.904 305 11290.42 57.28 57200.46 88888.00 2014-11-01 16:50:06.404 305 11290.49 57.32 57200.49 88888.00 2014-11-01 16:50:06.904 305 11290.47 57.32 57200.49 88888.00 2014-11-01 16:50:07.404 305 11290.49 57.30 57200.49 88888.00 2014-11-01 16:50:07.904 305 11290.55 57.25 57200.54 88888.00 2014-11-01 16:50:08.404 305 11290.60 57.25 57200.54 88888.00 2014-11-01 16:50:08.904 305 11290.57 57.23 57200.50 88888.00 2014-11-01 16:50:09.404 305 11290.60 57.24 57200.50 88888.00 2014-11-01 16:50:09.904 305 11290.67 57.29 57200.50 88888.00 2014-11-01 16:50:10.404 305 11290.69 57.29 57200.54 88888.00 2014-11-01 16:50:10.904 305 11290.69 57.27 57200.49 88888.00 2014-11-01 16:50:11.404 305 11290.74 57.31 57200.48 88888.00 2014-11-01 16:50:11.904 305 11290.72 57.31 57200.46 88888.00 2014-11-01 16:50:12.404 305 11290.72 57.30 57200.47 88888.00 2014-11-01 16:50:12.904 305 11290.77 57.31 57200.46 88888.00 2014-11-01 16:50:13.404 305 11290.83 57.32 57200.48 88888.00 2014-11-01 16:50:13.904 305 11290.84 57.37 57200.49 88888.00 2014-11-01 16:50:14.404 305 11290.88 57.38 57200.48 88888.00 2014-11-01 16:50:14.904 305 11290.95 57.39 57200.50 88888.00 2014-11-01 16:50:15.404 305 11291.02 57.37 57200.48 88888.00 2014-11-01 16:50:15.904 305 11290.99 57.41 57200.53 88888.00 2014-11-01 16:50:16.404 305 11291.05 57.42 57200.53 88888.00 2014-11-01 16:50:16.904 305 11291.10 57.38 57200.47 88888.00 2014-11-01 16:50:17.404 305 11291.13 57.41 57200.47 88888.00 2014-11-01 16:50:17.904 305 11291.12 57.41 57200.51 88888.00 2014-11-01 16:50:18.404 305 11291.11 57.37 57200.54 88888.00 2014-11-01 16:50:18.904 305 11291.14 57.42 57200.51 88888.00 2014-11-01 16:50:19.404 305 11291.23 57.48 57200.42 88888.00 2014-11-01 16:50:19.904 305 11291.25 57.54 57200.40 88888.00 2014-11-01 16:50:20.404 305 11291.24 57.50 57200.44 88888.00 2014-11-01 16:50:20.904 305 11291.26 57.44 57200.42 88888.00 2014-11-01 16:50:21.404 305 11291.31 57.42 57200.41 88888.00 2014-11-01 16:50:21.904 305 11291.30 57.44 57200.42 88888.00 2014-11-01 16:50:22.404 305 11291.31 57.47 57200.38 88888.00 2014-11-01 16:50:22.904 305 11291.32 57.39 57200.37 88888.00 2014-11-01 16:50:23.404 305 11291.33 57.36 57200.37 88888.00 2014-11-01 16:50:23.904 305 11291.34 57.36 57200.42 88888.00 2014-11-01 16:50:24.404 305 11291.36 57.39 57200.42 88888.00 2014-11-01 16:50:24.904 305 11291.38 57.42 57200.40 88888.00 2014-11-01 16:50:25.404 305 11291.34 57.42 57200.35 88888.00 2014-11-01 16:50:25.904 305 11291.38 57.41 57200.40 88888.00 2014-11-01 16:50:26.404 305 11291.44 57.37 57200.43 88888.00 2014-11-01 16:50:26.904 305 11291.50 57.36 57200.44 88888.00 2014-11-01 16:50:27.404 305 11291.58 57.35 57200.41 88888.00 2014-11-01 16:50:27.904 305 11291.65 57.32 57200.30 88888.00 2014-11-01 16:50:28.404 305 11291.66 57.37 57200.33 88888.00 2014-11-01 16:50:28.904 305 11291.65 57.35 57200.35 88888.00 2014-11-01 16:50:29.404 305 11291.57 57.37 57200.36 88888.00 2014-11-01 16:50:29.904 305 11291.50 57.36 57200.33 88888.00 2014-11-01 16:50:30.404 305 11291.44 57.36 57200.29 88888.00 2014-11-01 16:50:30.904 305 11291.45 57.35 57200.27 88888.00 2014-11-01 16:50:31.404 305 11291.47 57.36 57200.27 88888.00 2014-11-01 16:50:31.904 305 11291.48 57.34 57200.31 88888.00 2014-11-01 16:50:32.404 305 11291.47 57.35 57200.31 88888.00 2014-11-01 16:50:32.904 305 11291.47 57.34 57200.33 88888.00 2014-11-01 16:50:33.404 305 11291.48 57.30 57200.31 88888.00 2014-11-01 16:50:33.904 305 11291.40 57.31 57200.30 88888.00 2014-11-01 16:50:34.404 305 11291.38 57.32 57200.29 88888.00 2014-11-01 16:50:34.904 305 11291.38 57.28 57200.28 88888.00 2014-11-01 16:50:35.404 305 11291.36 57.28 57200.34 88888.00 2014-11-01 16:50:35.904 305 11291.38 57.25 57200.36 88888.00 2014-11-01 16:50:36.404 305 11291.37 57.23 57200.37 88888.00 2014-11-01 16:50:36.904 305 11291.37 57.23 57200.36 88888.00 2014-11-01 16:50:37.404 305 11291.34 57.23 57200.34 88888.00 2014-11-01 16:50:37.904 305 11291.34 57.23 57200.31 88888.00 2014-11-01 16:50:38.404 305 11291.33 57.21 57200.30 88888.00 2014-11-01 16:50:38.904 305 11291.32 57.18 57200.28 88888.00 2014-11-01 16:50:39.404 305 11291.32 57.20 57200.30 88888.00 2014-11-01 16:50:39.904 305 11291.36 57.20 57200.30 88888.00 2014-11-01 16:50:40.404 305 11291.34 57.22 57200.36 88888.00 2014-11-01 16:50:40.904 305 11291.33 57.21 57200.35 88888.00 2014-11-01 16:50:41.404 305 11291.31 57.21 57200.35 88888.00 2014-11-01 16:50:41.904 305 11291.29 57.22 57200.34 88888.00 2014-11-01 16:50:42.404 305 11291.30 57.23 57200.29 88888.00 2014-11-01 16:50:42.904 305 11291.31 57.23 57200.31 88888.00 2014-11-01 16:50:43.404 305 11291.31 57.25 57200.33 88888.00 2014-11-01 16:50:43.904 305 11291.31 57.25 57200.38 88888.00 2014-11-01 16:50:44.404 305 11291.32 57.23 57200.36 88888.00 2014-11-01 16:50:44.904 305 11291.33 57.24 57200.43 88888.00 2014-11-01 16:50:45.404 305 11291.29 57.24 57200.44 88888.00 2014-11-01 16:50:45.904 305 11291.24 57.30 57200.47 88888.00 2014-11-01 16:50:46.404 305 11291.18 57.28 57200.49 88888.00 2014-11-01 16:50:46.904 305 11291.16 57.28 57200.44 88888.00 2014-11-01 16:50:47.404 305 11291.14 57.25 57200.38 88888.00 2014-11-01 16:50:47.904 305 11291.16 57.30 57200.36 88888.00 2014-11-01 16:50:48.404 305 11291.12 57.28 57200.38 88888.00 2014-11-01 16:50:48.904 305 11291.12 57.27 57200.42 88888.00 2014-11-01 16:50:49.404 305 11291.10 57.28 57200.42 88888.00 2014-11-01 16:50:49.904 305 11291.12 57.30 57200.40 88888.00 2014-11-01 16:50:50.404 305 11291.12 57.31 57200.47 88888.00 2014-11-01 16:50:50.904 305 11291.10 57.31 57200.50 88888.00 2014-11-01 16:50:51.404 305 11291.06 57.32 57200.51 88888.00 2014-11-01 16:50:51.904 305 11291.05 57.32 57200.55 88888.00 2014-11-01 16:50:52.404 305 11291.07 57.31 57200.48 88888.00 2014-11-01 16:50:52.904 305 11291.07 57.34 57200.53 88888.00 2014-11-01 16:50:53.404 305 11291.07 57.38 57200.59 88888.00 2014-11-01 16:50:53.904 305 11291.13 57.38 57200.59 88888.00 2014-11-01 16:50:54.404 305 11291.07 57.39 57200.61 88888.00 2014-11-01 16:50:54.904 305 11291.07 57.42 57200.66 88888.00 2014-11-01 16:50:55.404 305 11291.05 57.41 57200.70 88888.00 2014-11-01 16:50:55.904 305 11291.06 57.44 57200.66 88888.00 2014-11-01 16:50:56.404 305 11291.06 57.50 57200.67 88888.00 2014-11-01 16:50:56.904 305 11291.09 57.52 57200.70 88888.00 2014-11-01 16:50:57.404 305 11291.10 57.51 57200.68 88888.00 2014-11-01 16:50:57.904 305 11291.12 57.51 57200.73 88888.00 2014-11-01 16:50:58.404 305 11291.11 57.51 57200.73 88888.00 2014-11-01 16:50:58.904 305 11291.10 57.56 57200.70 88888.00 2014-11-01 16:50:59.404 305 11291.07 57.56 57200.69 88888.00 2014-11-01 16:50:59.904 305 11291.12 57.56 57200.81 88888.00 2014-11-01 16:51:00.404 305 11291.11 57.59 57200.82 88888.00 2014-11-01 16:51:00.904 305 11291.16 57.61 57200.82 88888.00 2014-11-01 16:51:01.404 305 11291.14 57.59 57200.81 88888.00 2014-11-01 16:51:01.904 305 11291.12 57.65 57200.83 88888.00 2014-11-01 16:51:02.404 305 11291.12 57.65 57200.82 88888.00 2014-11-01 16:51:02.904 305 11291.12 57.62 57200.86 88888.00 2014-11-01 16:51:03.404 305 11291.13 57.61 57200.88 88888.00 2014-11-01 16:51:03.904 305 11291.12 57.64 57200.95 88888.00 2014-11-01 16:51:04.404 305 11291.12 57.62 57200.97 88888.00 2014-11-01 16:51:04.904 305 11291.14 57.62 57201.01 88888.00 2014-11-01 16:51:05.404 305 11291.17 57.66 57201.02 88888.00 2014-11-01 16:51:05.904 305 11291.13 57.71 57201.07 88888.00 2014-11-01 16:51:06.404 305 11291.17 57.73 57201.11 88888.00 2014-11-01 16:51:06.904 305 11291.17 57.73 57201.08 88888.00 2014-11-01 16:51:07.404 305 11291.19 57.72 57201.11 88888.00 2014-11-01 16:51:07.904 305 11291.20 57.77 57201.18 88888.00 2014-11-01 16:51:08.404 305 11291.18 57.83 57201.18 88888.00 2014-11-01 16:51:08.904 305 11291.18 57.83 57201.15 88888.00 2014-11-01 16:51:09.404 305 11291.18 57.84 57201.18 88888.00 2014-11-01 16:51:09.904 305 11291.12 57.86 57201.19 88888.00 2014-11-01 16:51:10.404 305 11291.17 57.89 57201.30 88888.00 2014-11-01 16:51:10.904 305 11291.16 57.91 57201.33 88888.00 2014-11-01 16:51:11.404 305 11291.09 57.95 57201.32 88888.00 2014-11-01 16:51:11.904 305 11291.09 57.96 57201.36 88888.00 2014-11-01 16:51:12.404 305 11291.11 57.95 57201.39 88888.00 2014-11-01 16:51:12.904 305 11291.11 57.90 57201.40 88888.00 2014-11-01 16:51:13.404 305 11291.09 57.89 57201.37 88888.00 2014-11-01 16:51:13.904 305 11291.06 57.86 57201.32 88888.00 2014-11-01 16:51:14.404 305 11291.12 57.84 57201.30 88888.00 2014-11-01 16:51:14.904 305 11291.12 57.88 57201.36 88888.00 2014-11-01 16:51:15.404 305 11291.10 57.90 57201.33 88888.00 2014-11-01 16:51:15.904 305 11291.11 57.91 57201.37 88888.00 2014-11-01 16:51:16.404 305 11291.06 57.89 57201.39 88888.00 2014-11-01 16:51:16.904 305 11291.05 57.84 57201.32 88888.00 2014-11-01 16:51:17.404 305 11291.03 57.85 57201.28 88888.00 2014-11-01 16:51:17.904 305 11291.02 57.84 57201.30 88888.00 2014-11-01 16:51:18.404 305 11290.97 57.84 57201.30 88888.00 2014-11-01 16:51:18.904 305 11290.97 57.82 57201.26 88888.00 2014-11-01 16:51:19.404 305 11290.93 57.81 57201.19 88888.00 2014-11-01 16:51:19.904 305 11290.92 57.79 57201.20 88888.00 2014-11-01 16:51:20.404 305 11290.90 57.76 57201.23 88888.00 2014-11-01 16:51:20.904 305 11290.91 57.71 57201.18 88888.00 2014-11-01 16:51:21.404 305 11290.88 57.69 57201.11 88888.00 2014-11-01 16:51:21.904 305 11290.92 57.62 57201.07 88888.00 2014-11-01 16:51:22.404 305 11290.96 57.63 57201.07 88888.00 2014-11-01 16:51:22.904 305 11290.91 57.62 57201.05 88888.00 2014-11-01 16:51:23.404 305 11290.88 57.56 57201.05 88888.00 2014-11-01 16:51:23.904 305 11290.88 57.58 57201.05 88888.00 2014-11-01 16:51:24.404 305 11290.90 57.54 57201.01 88888.00 2014-11-01 16:51:24.904 305 11290.89 57.54 57200.98 88888.00 2014-11-01 16:51:25.404 305 11290.89 57.52 57200.98 88888.00 2014-11-01 16:51:25.904 305 11290.89 57.50 57201.01 88888.00 2014-11-01 16:51:26.404 305 11290.86 57.49 57200.98 88888.00 2014-11-01 16:51:26.904 305 11290.88 57.52 57200.91 88888.00 2014-11-01 16:51:27.404 305 11290.86 57.52 57200.87 88888.00 2014-11-01 16:51:27.904 305 11290.83 57.48 57200.85 88888.00 2014-11-01 16:51:28.404 305 11290.83 57.49 57200.86 88888.00 2014-11-01 16:51:28.904 305 11290.84 57.45 57200.86 88888.00 2014-11-01 16:51:29.404 305 11290.81 57.42 57200.82 88888.00 2014-11-01 16:51:29.904 305 11290.79 57.44 57200.85 88888.00 2014-11-01 16:51:30.404 305 11290.77 57.45 57200.89 88888.00 2014-11-01 16:51:30.904 305 11290.74 57.42 57200.91 88888.00 2014-11-01 16:51:31.404 305 11290.71 57.42 57200.91 88888.00 2014-11-01 16:51:31.904 305 11290.76 57.43 57200.92 88888.00 2014-11-01 16:51:32.404 305 11290.78 57.45 57200.89 88888.00 2014-11-01 16:51:32.904 305 11290.79 57.47 57200.92 88888.00 2014-11-01 16:51:33.404 305 11290.82 57.50 57200.94 88888.00 2014-11-01 16:51:33.904 305 11290.79 57.47 57200.99 88888.00 2014-11-01 16:51:34.404 305 11290.75 57.42 57201.02 88888.00 2014-11-01 16:51:34.904 305 11290.74 57.39 57200.99 88888.00 2014-11-01 16:51:35.404 305 11290.72 57.36 57201.00 88888.00 2014-11-01 16:51:35.904 305 11290.76 57.37 57200.98 88888.00 2014-11-01 16:51:36.404 305 11290.72 57.37 57200.99 88888.00 2014-11-01 16:51:36.904 305 11290.68 57.37 57200.94 88888.00 2014-11-01 16:51:37.404 305 11290.68 57.39 57200.92 88888.00 2014-11-01 16:51:37.904 305 11290.65 57.42 57200.93 88888.00 2014-11-01 16:51:38.404 305 11290.63 57.41 57200.94 88888.00 2014-11-01 16:51:38.904 305 11290.63 57.38 57200.98 88888.00 2014-11-01 16:51:39.404 305 11290.63 57.42 57201.01 88888.00 2014-11-01 16:51:39.904 305 11290.64 57.44 57201.05 88888.00 2014-11-01 16:51:40.404 305 11290.61 57.43 57201.10 88888.00 2014-11-01 16:51:40.904 305 11290.58 57.41 57201.07 88888.00 2014-11-01 16:51:41.404 305 11290.56 57.39 57201.13 88888.00 2014-11-01 16:51:41.904 305 11290.55 57.39 57201.20 88888.00 2014-11-01 16:51:42.404 305 11290.51 57.36 57201.20 88888.00 2014-11-01 16:51:42.904 305 11290.49 57.37 57201.24 88888.00 2014-11-01 16:51:43.404 305 11290.46 57.37 57201.25 88888.00 2014-11-01 16:51:43.904 305 11290.44 57.39 57201.28 88888.00 2014-11-01 16:51:44.404 305 11290.40 57.42 57201.28 88888.00 2014-11-01 16:51:44.904 305 11290.33 57.42 57201.36 88888.00 2014-11-01 16:51:45.404 305 11290.32 57.44 57201.38 88888.00 2014-11-01 16:51:45.904 305 11290.33 57.50 57201.39 88888.00 2014-11-01 16:51:46.404 305 11290.30 57.45 57201.43 88888.00 2014-11-01 16:51:46.904 305 11290.22 57.45 57201.45 88888.00 2014-11-01 16:51:47.404 305 11290.23 57.43 57201.51 88888.00 2014-11-01 16:51:47.904 305 11290.25 57.43 57201.56 88888.00 2014-11-01 16:51:48.404 305 11290.23 57.48 57201.62 88888.00 2014-11-01 16:51:48.904 305 11290.21 57.47 57201.68 88888.00 2014-11-01 16:51:49.404 305 11290.18 57.41 57201.71 88888.00 2014-11-01 16:51:49.904 305 11290.19 57.45 57201.73 88888.00 2014-11-01 16:51:50.404 305 11290.16 57.50 57201.77 88888.00 2014-11-01 16:51:50.904 305 11290.13 57.47 57201.83 88888.00 2014-11-01 16:51:51.404 305 11290.15 57.44 57201.83 88888.00 2014-11-01 16:51:51.904 305 11290.14 57.48 57201.84 88888.00 2014-11-01 16:51:52.404 305 11290.15 57.48 57201.85 88888.00 2014-11-01 16:51:52.904 305 11290.16 57.45 57201.89 88888.00 2014-11-01 16:51:53.404 305 11290.18 57.43 57201.92 88888.00 2014-11-01 16:51:53.904 305 11290.19 57.42 57201.96 88888.00 2014-11-01 16:51:54.404 305 11290.19 57.39 57201.94 88888.00 2014-11-01 16:51:54.904 305 11290.20 57.44 57201.96 88888.00 2014-11-01 16:51:55.404 305 11290.23 57.43 57201.96 88888.00 2014-11-01 16:51:55.904 305 11290.23 57.50 57201.95 88888.00 2014-11-01 16:51:56.404 305 11290.23 57.51 57201.98 88888.00 2014-11-01 16:51:56.904 305 11290.15 57.48 57202.03 88888.00 2014-11-01 16:51:57.404 305 11290.11 57.44 57202.04 88888.00 2014-11-01 16:51:57.904 305 11290.12 57.44 57202.04 88888.00 2014-11-01 16:51:58.404 305 11290.13 57.44 57201.98 88888.00 2014-11-01 16:51:58.904 305 11290.14 57.44 57202.00 88888.00 2014-11-01 16:51:59.404 305 11290.12 57.47 57202.01 88888.00 2014-11-01 16:51:59.904 305 11290.11 57.45 57202.04 88888.00 2014-11-01 16:52:00.404 305 11290.11 57.45 57202.05 88888.00 2014-11-01 16:52:00.904 305 11290.12 57.47 57202.04 88888.00 2014-11-01 16:52:01.404 305 11290.15 57.42 57202.05 88888.00 2014-11-01 16:52:01.904 305 11290.13 57.42 57202.09 88888.00 2014-11-01 16:52:02.404 305 11290.09 57.39 57202.11 88888.00 2014-11-01 16:52:02.904 305 11290.11 57.42 57202.13 88888.00 2014-11-01 16:52:03.404 305 11290.09 57.41 57202.04 88888.00 2014-11-01 16:52:03.904 305 11290.14 57.38 57202.03 88888.00 2014-11-01 16:52:04.404 305 11290.16 57.35 57202.00 88888.00 2014-11-01 16:52:04.904 305 11290.13 57.38 57202.03 88888.00 2014-11-01 16:52:05.404 305 11290.07 57.34 57202.03 88888.00 2014-11-01 16:52:05.904 305 11290.12 57.35 57201.98 88888.00 2014-11-01 16:52:06.404 305 11290.11 57.34 57201.94 88888.00 2014-11-01 16:52:06.904 305 11290.09 57.35 57201.90 88888.00 2014-11-01 16:52:07.404 305 11290.09 57.32 57201.91 88888.00 2014-11-01 16:52:07.904 305 11290.11 57.30 57201.95 88888.00 2014-11-01 16:52:08.404 305 11290.11 57.30 57201.97 88888.00 2014-11-01 16:52:08.904 305 11290.11 57.30 57201.92 88888.00 2014-11-01 16:52:09.404 305 11290.13 57.28 57201.89 88888.00 2014-11-01 16:52:09.904 305 11290.11 57.25 57201.89 88888.00 2014-11-01 16:52:10.404 305 11290.12 57.24 57201.85 88888.00 2014-11-01 16:52:10.904 305 11290.15 57.25 57201.81 88888.00 2014-11-01 16:52:11.404 305 11290.18 57.23 57201.81 88888.00 2014-11-01 16:52:11.904 305 11290.13 57.20 57201.73 88888.00 2014-11-01 16:52:12.404 305 11290.11 57.17 57201.76 88888.00 2014-11-01 16:52:12.904 305 11290.11 57.15 57201.87 88888.00 2014-11-01 16:52:13.404 305 11290.11 57.15 57201.87 88888.00 2014-11-01 16:52:13.904 305 11290.12 57.15 57201.84 88888.00 2014-11-01 16:52:14.404 305 11290.13 57.16 57201.78 88888.00 2014-11-01 16:52:14.904 305 11290.13 57.13 57201.71 88888.00 2014-11-01 16:52:15.404 305 11290.12 57.10 57201.66 88888.00 2014-11-01 16:52:15.904 305 11290.09 57.09 57201.66 88888.00 2014-11-01 16:52:16.404 305 11290.09 57.08 57201.63 88888.00 2014-11-01 16:52:16.904 305 11290.13 57.04 57201.52 88888.00 2014-11-01 16:52:17.404 305 11290.15 57.03 57201.53 88888.00 2014-11-01 16:52:17.904 305 11290.15 57.03 57201.56 88888.00 2014-11-01 16:52:18.404 305 11290.14 57.03 57201.52 88888.00 2014-11-01 16:52:18.904 305 11290.16 57.07 57201.51 88888.00 2014-11-01 16:52:19.404 305 11290.15 57.04 57201.55 88888.00 2014-11-01 16:52:19.904 305 11290.16 57.00 57201.49 88888.00 2014-11-01 16:52:20.404 305 11290.18 56.96 57201.45 88888.00 2014-11-01 16:52:20.904 305 11290.19 56.96 57201.45 88888.00 2014-11-01 16:52:21.404 305 11290.23 56.98 57201.49 88888.00 2014-11-01 16:52:21.904 305 11290.28 56.96 57201.50 88888.00 2014-11-01 16:52:22.404 305 11290.27 56.95 57201.50 88888.00 2014-11-01 16:52:22.904 305 11290.27 56.96 57201.45 88888.00 2014-11-01 16:52:23.404 305 11290.23 56.95 57201.38 88888.00 2014-11-01 16:52:23.904 305 11290.22 56.90 57201.28 88888.00 2014-11-01 16:52:24.404 305 11290.25 56.87 57201.27 88888.00 2014-11-01 16:52:24.904 305 11290.30 56.86 57201.25 88888.00 2014-11-01 16:52:25.404 305 11290.29 56.86 57201.25 88888.00 2014-11-01 16:52:25.904 305 11290.25 56.82 57201.21 88888.00 2014-11-01 16:52:26.404 305 11290.25 56.80 57201.20 88888.00 2014-11-01 16:52:26.904 305 11290.25 56.76 57201.13 88888.00 2014-11-01 16:52:27.404 305 11290.30 56.73 57201.12 88888.00 2014-11-01 16:52:27.904 305 11290.26 56.73 57201.07 88888.00 2014-11-01 16:52:28.404 305 11290.21 56.68 57201.05 88888.00 2014-11-01 16:52:28.904 305 11290.21 56.67 57201.01 88888.00 2014-11-01 16:52:29.404 305 11290.23 56.68 57200.97 88888.00 2014-11-01 16:52:29.904 305 11290.22 56.66 57200.98 88888.00 2014-11-01 16:52:30.404 305 11290.20 56.59 57200.98 88888.00 2014-11-01 16:52:30.904 305 11290.21 56.54 57200.97 88888.00 2014-11-01 16:52:31.404 305 11290.20 56.49 57200.92 88888.00 2014-11-01 16:52:31.904 305 11290.23 56.47 57200.88 88888.00 2014-11-01 16:52:32.404 305 11290.21 56.46 57200.80 88888.00 2014-11-01 16:52:32.904 305 11290.20 56.46 57200.73 88888.00 2014-11-01 16:52:33.404 305 11290.20 56.39 57200.65 88888.00 2014-11-01 16:52:33.904 305 11290.23 56.36 57200.66 88888.00 2014-11-01 16:52:34.404 305 11290.22 56.33 57200.63 88888.00 2014-11-01 16:52:34.904 305 11290.19 56.33 57200.63 88888.00 2014-11-01 16:52:35.404 305 11290.15 56.32 57200.63 88888.00 2014-11-01 16:52:35.904 305 11290.21 56.28 57200.61 88888.00 2014-11-01 16:52:36.404 305 11290.21 56.28 57200.56 88888.00 2014-11-01 16:52:36.904 305 11290.19 56.28 57200.54 88888.00 2014-11-01 16:52:37.404 305 11290.27 56.29 57200.54 88888.00 2014-11-01 16:52:37.904 305 11290.34 56.32 57200.63 88888.00 2014-11-01 16:52:38.404 305 11290.35 56.29 57200.62 88888.00 2014-11-01 16:52:38.904 305 11290.36 56.26 57200.55 88888.00 2014-11-01 16:52:39.404 305 11290.36 56.26 57200.53 88888.00 2014-11-01 16:52:39.904 305 11290.37 56.25 57200.46 88888.00 2014-11-01 16:52:40.404 305 11290.39 56.20 57200.42 88888.00 2014-11-01 16:52:40.904 305 11290.41 56.18 57200.41 88888.00 2014-11-01 16:52:41.404 305 11290.42 56.12 57200.36 88888.00 2014-11-01 16:52:41.904 305 11290.43 56.08 57200.33 88888.00 2014-11-01 16:52:42.404 305 11290.43 56.13 57200.30 88888.00 2014-11-01 16:52:42.904 305 11290.49 56.15 57200.27 88888.00 2014-11-01 16:52:43.404 305 11290.48 56.14 57200.17 88888.00 2014-11-01 16:52:43.904 305 11290.46 56.08 57200.23 88888.00 2014-11-01 16:52:44.404 305 11290.47 56.09 57200.20 88888.00 2014-11-01 16:52:44.904 305 11290.49 56.06 57200.17 88888.00 2014-11-01 16:52:45.404 305 11290.51 56.05 57200.16 88888.00 2014-11-01 16:52:45.904 305 11290.53 55.99 57200.16 88888.00 2014-11-01 16:52:46.404 305 11290.53 55.95 57200.09 88888.00 2014-11-01 16:52:46.904 305 11290.51 55.95 57200.02 88888.00 2014-11-01 16:52:47.404 305 11290.54 55.93 57199.99 88888.00 2014-11-01 16:52:47.904 305 11290.54 55.92 57200.01 88888.00 2014-11-01 16:52:48.404 305 11290.51 55.93 57199.95 88888.00 2014-11-01 16:52:48.904 305 11290.56 55.89 57199.92 88888.00 2014-11-01 16:52:49.404 305 11290.55 55.84 57199.84 88888.00 2014-11-01 16:52:49.904 305 11290.56 55.75 57199.77 88888.00 2014-11-01 16:52:50.404 305 11290.60 55.72 57199.70 88888.00 2014-11-01 16:52:50.904 305 11290.60 55.67 57199.66 88888.00 2014-11-01 16:52:51.404 305 11290.58 55.67 57199.66 88888.00 2014-11-01 16:52:51.904 305 11290.60 55.66 57199.66 88888.00 2014-11-01 16:52:52.404 305 11290.65 55.65 57199.59 88888.00 2014-11-01 16:52:52.904 305 11290.63 55.61 57199.61 88888.00 2014-11-01 16:52:53.404 305 11290.61 55.59 57199.60 88888.00 2014-11-01 16:52:53.904 305 11290.56 55.55 57199.52 88888.00 2014-11-01 16:52:54.404 305 11290.57 55.53 57199.50 88888.00 2014-11-01 16:52:54.904 305 11290.58 55.52 57199.48 88888.00 2014-11-01 16:52:55.404 305 11290.56 55.50 57199.48 88888.00 2014-11-01 16:52:55.904 305 11290.55 55.51 57199.48 88888.00 2014-11-01 16:52:56.404 305 11290.57 55.51 57199.40 88888.00 2014-11-01 16:52:56.904 305 11290.58 55.45 57199.37 88888.00 2014-11-01 16:52:57.404 305 11290.60 55.48 57199.41 88888.00 2014-11-01 16:52:57.904 305 11290.63 55.47 57199.41 88888.00 2014-11-01 16:52:58.404 305 11290.63 55.47 57199.44 88888.00 2014-11-01 16:52:58.904 305 11290.63 55.48 57199.31 88888.00 2014-11-01 16:52:59.404 305 11290.62 55.46 57199.29 88888.00 2014-11-01 16:52:59.904 305 11290.61 55.44 57199.32 88888.00 2014-11-01 16:53:00.404 305 11290.63 55.38 57199.28 88888.00 2014-11-01 16:53:00.904 305 11290.61 55.37 57199.29 88888.00 2014-11-01 16:53:01.404 305 11290.61 55.35 57199.29 88888.00 2014-11-01 16:53:01.904 305 11290.60 55.37 57199.33 88888.00 2014-11-01 16:53:02.404 305 11290.63 55.38 57199.32 88888.00 2014-11-01 16:53:02.904 305 11290.61 55.38 57199.35 88888.00 2014-11-01 16:53:03.404 305 11290.60 55.38 57199.37 88888.00 2014-11-01 16:53:03.904 305 11290.62 55.33 57199.35 88888.00 2014-11-01 16:53:04.404 305 11290.62 55.34 57199.35 88888.00 2014-11-01 16:53:04.904 305 11290.64 55.32 57199.34 88888.00 2014-11-01 16:53:05.404 305 11290.70 55.32 57199.34 88888.00 2014-11-01 16:53:05.904 305 11290.68 55.33 57199.34 88888.00 2014-11-01 16:53:06.404 305 11290.68 55.31 57199.33 88888.00 2014-11-01 16:53:06.904 305 11290.69 55.31 57199.29 88888.00 2014-11-01 16:53:07.404 305 11290.70 55.30 57199.26 88888.00 2014-11-01 16:53:07.904 305 11290.69 55.26 57199.26 88888.00 2014-11-01 16:53:08.404 305 11290.69 55.28 57199.28 88888.00 2014-11-01 16:53:08.904 305 11290.69 55.31 57199.29 88888.00 2014-11-01 16:53:09.404 305 11290.72 55.30 57199.31 88888.00 2014-11-01 16:53:09.904 305 11290.68 55.26 57199.34 88888.00 2014-11-01 16:53:10.404 305 11290.64 55.27 57199.35 88888.00 2014-11-01 16:53:10.904 305 11290.65 55.32 57199.33 88888.00 2014-11-01 16:53:11.404 305 11290.70 55.33 57199.35 88888.00 2014-11-01 16:53:11.904 305 11290.72 55.30 57199.37 88888.00 2014-11-01 16:53:12.404 305 11290.74 55.27 57199.40 88888.00 2014-11-01 16:53:12.904 305 11290.69 55.31 57199.38 88888.00 2014-11-01 16:53:13.404 305 11290.69 55.26 57199.37 88888.00 2014-11-01 16:53:13.904 305 11290.71 55.23 57199.34 88888.00 2014-11-01 16:53:14.404 305 11290.72 55.24 57199.32 88888.00 2014-11-01 16:53:14.904 305 11290.69 55.23 57199.39 88888.00 2014-11-01 16:53:15.404 305 11290.65 55.26 57199.41 88888.00 2014-11-01 16:53:15.904 305 11290.64 55.27 57199.45 88888.00 2014-11-01 16:53:16.404 305 11290.65 55.26 57199.50 88888.00 2014-11-01 16:53:16.904 305 11290.64 55.24 57199.56 88888.00 2014-11-01 16:53:17.404 305 11290.61 55.26 57199.51 88888.00 2014-11-01 16:53:17.904 305 11290.60 55.26 57199.50 88888.00 2014-11-01 16:53:18.404 305 11290.62 55.25 57199.50 88888.00 2014-11-01 16:53:18.904 305 11290.62 55.25 57199.53 88888.00 2014-11-01 16:53:19.405 305 11290.62 55.25 57199.50 88888.00 2014-11-01 16:53:19.905 305 11290.61 55.24 57199.54 88888.00 2014-11-01 16:53:20.405 305 11290.65 55.24 57199.59 88888.00 2014-11-01 16:53:20.905 305 11290.70 55.26 57199.60 88888.00 2014-11-01 16:53:21.405 305 11290.72 55.26 57199.63 88888.00 2014-11-01 16:53:21.905 305 11290.68 55.23 57199.63 88888.00 2014-11-01 16:53:22.405 305 11290.64 55.24 57199.61 88888.00 2014-11-01 16:53:22.905 305 11290.67 55.23 57199.63 88888.00 2014-11-01 16:53:23.405 305 11290.68 55.26 57199.61 88888.00 2014-11-01 16:53:23.905 305 11290.68 55.26 57199.58 88888.00 2014-11-01 16:53:24.405 305 11290.71 55.26 57199.59 88888.00 2014-11-01 16:53:24.905 305 11290.72 55.28 57199.63 88888.00 2014-11-01 16:53:25.405 305 11290.74 55.27 57199.65 88888.00 2014-11-01 16:53:25.905 305 11290.76 55.27 57199.65 88888.00 2014-11-01 16:53:26.405 305 11290.81 55.30 57199.66 88888.00 2014-11-01 16:53:26.905 305 11290.84 55.27 57199.69 88888.00 2014-11-01 16:53:27.405 305 11290.81 55.27 57199.66 88888.00 2014-11-01 16:53:27.905 305 11290.78 55.26 57199.64 88888.00 2014-11-01 16:53:28.405 305 11290.79 55.23 57199.60 88888.00 2014-11-01 16:53:28.905 305 11290.84 55.27 57199.60 88888.00 2014-11-01 16:53:29.405 305 11290.85 55.27 57199.56 88888.00 2014-11-01 16:53:29.905 305 11290.85 55.26 57199.58 88888.00 2014-11-01 16:53:30.405 305 11290.83 55.27 57199.57 88888.00 2014-11-01 16:53:30.905 305 11290.83 55.27 57199.57 88888.00 2014-11-01 16:53:31.405 305 11290.84 55.23 57199.61 88888.00 2014-11-01 16:53:31.905 305 11290.86 55.24 57199.59 88888.00 2014-11-01 16:53:32.405 305 11290.90 55.24 57199.56 88888.00 2014-11-01 16:53:32.905 305 11290.96 55.19 57199.51 88888.00 2014-11-01 16:53:33.405 305 11290.98 55.23 57199.53 88888.00 2014-11-01 16:53:33.905 305 11291.03 55.23 57199.54 88888.00 2014-11-01 16:53:34.405 305 11291.00 55.14 57199.50 88888.00 2014-11-01 16:53:34.905 305 11291.00 55.14 57199.50 88888.00 2014-11-01 16:53:35.405 305 11291.06 55.19 57199.44 88888.00 2014-11-01 16:53:35.905 305 11291.11 55.19 57199.43 88888.00 2014-11-01 16:53:36.405 305 11291.16 55.16 57199.37 88888.00 2014-11-01 16:53:36.905 305 11291.14 55.13 57199.34 88888.00 2014-11-01 16:53:37.405 305 11291.16 55.16 57199.37 88888.00 2014-11-01 16:53:37.905 305 11291.13 55.14 57199.40 88888.00 2014-11-01 16:53:38.405 305 11291.16 55.13 57199.41 88888.00 2014-11-01 16:53:38.905 305 11291.14 55.10 57199.34 88888.00 2014-11-01 16:53:39.405 305 11291.13 55.07 57199.31 88888.00 2014-11-01 16:53:39.905 305 11291.14 55.05 57199.33 88888.00 2014-11-01 16:53:40.405 305 11291.13 55.06 57199.32 88888.00 2014-11-01 16:53:40.905 305 11291.18 55.05 57199.22 88888.00 2014-11-01 16:53:41.405 305 11291.19 55.04 57199.22 88888.00 2014-11-01 16:53:41.905 305 11291.24 55.05 57199.24 88888.00 2014-11-01 16:53:42.405 305 11291.24 55.00 57199.19 88888.00 2014-11-01 16:53:42.905 305 11291.26 55.03 57199.21 88888.00 2014-11-01 16:53:43.405 305 11291.32 55.00 57199.16 88888.00 2014-11-01 16:53:43.905 305 11291.36 55.02 57199.24 88888.00 2014-11-01 16:53:44.405 305 11291.34 55.00 57199.24 88888.00 2014-11-01 16:53:44.905 305 11291.34 55.02 57199.14 88888.00 2014-11-01 16:53:45.405 305 11291.34 54.98 57199.13 88888.00 2014-11-01 16:53:45.905 305 11291.34 54.94 57199.14 88888.00 2014-11-01 16:53:46.405 305 11291.33 54.97 57199.11 88888.00 2014-11-01 16:53:46.905 305 11291.36 54.93 57199.12 88888.00 2014-11-01 16:53:47.405 305 11291.38 54.93 57199.16 88888.00 2014-11-01 16:53:47.905 305 11291.39 54.96 57199.26 88888.00 2014-11-01 16:53:48.405 305 11291.43 54.92 57199.29 88888.00 2014-11-01 16:53:48.905 305 11291.46 54.90 57199.29 88888.00 2014-11-01 16:53:49.405 305 11291.43 54.91 57199.33 88888.00 2014-11-01 16:53:49.905 305 11291.44 54.91 57199.38 88888.00 2014-11-01 16:53:50.405 305 11291.43 54.90 57199.34 88888.00 2014-11-01 16:53:50.905 305 11291.43 54.90 57199.32 88888.00 2014-11-01 16:53:51.405 305 11291.45 54.91 57199.35 88888.00 2014-11-01 16:53:51.905 305 11291.45 54.94 57199.39 88888.00 2014-11-01 16:53:52.405 305 11291.46 54.96 57199.43 88888.00 2014-11-01 16:53:52.905 305 11291.46 54.93 57199.45 88888.00 2014-11-01 16:53:53.405 305 11291.46 54.94 57199.41 88888.00 2014-11-01 16:53:53.905 305 11291.48 54.92 57199.39 88888.00 2014-11-01 16:53:54.405 305 11291.52 54.93 57199.38 88888.00 2014-11-01 16:53:54.905 305 11291.52 54.94 57199.40 88888.00 2014-11-01 16:53:55.405 305 11291.60 54.96 57199.43 88888.00 2014-11-01 16:53:55.905 305 11291.60 54.92 57199.41 88888.00 2014-11-01 16:53:56.405 305 11291.61 54.93 57199.47 88888.00 2014-11-01 16:53:56.905 305 11291.62 54.89 57199.47 88888.00 2014-11-01 16:53:57.405 305 11291.64 54.86 57199.54 88888.00 2014-11-01 16:53:57.905 305 11291.62 54.86 57199.57 88888.00 2014-11-01 16:53:58.405 305 11291.65 54.90 57199.56 88888.00 2014-11-01 16:53:58.905 305 11291.69 54.93 57199.63 88888.00 2014-11-01 16:53:59.405 305 11291.69 54.92 57199.56 88888.00 2014-11-01 16:53:59.905 305 11291.67 54.90 57199.54 88888.00 2014-11-01 16:54:00.405 305 11291.72 54.91 57199.66 88888.00 2014-11-01 16:54:00.905 305 11291.75 54.87 57199.69 88888.00 2014-11-01 16:54:01.405 305 11291.74 54.87 57199.64 88888.00 2014-11-01 16:54:01.905 305 11291.75 54.85 57199.64 88888.00 2014-11-01 16:54:02.405 305 11291.75 54.89 57199.70 88888.00 2014-11-01 16:54:02.905 305 11291.80 54.89 57199.72 88888.00 2014-11-01 16:54:03.405 305 11291.82 54.86 57199.65 88888.00 2014-11-01 16:54:03.905 305 11291.86 54.87 57199.64 88888.00 2014-11-01 16:54:04.405 305 11291.87 54.89 57199.78 88888.00 2014-11-01 16:54:04.905 305 11291.88 54.89 57199.74 88888.00 2014-11-01 16:54:05.405 305 11291.89 54.83 57199.73 88888.00 2014-11-01 16:54:05.905 305 11291.93 54.84 57199.73 88888.00 2014-11-01 16:54:06.405 305 11291.92 54.80 57199.67 88888.00 2014-11-01 16:54:06.905 305 11291.97 54.79 57199.67 88888.00 2014-11-01 16:54:07.405 305 11292.01 54.77 57199.73 88888.00 2014-11-01 16:54:07.905 305 11291.99 54.79 57199.76 88888.00 2014-11-01 16:54:08.405 305 11292.03 54.80 57199.76 88888.00 2014-11-01 16:54:08.905 305 11292.06 54.78 57199.79 88888.00 2014-11-01 16:54:09.405 305 11292.06 54.82 57199.74 88888.00 2014-11-01 16:54:09.905 305 11292.08 54.86 57199.78 88888.00 2014-11-01 16:54:10.405 305 11292.06 54.86 57199.73 88888.00 2014-11-01 16:54:10.905 305 11292.08 54.84 57199.72 88888.00 2014-11-01 16:54:11.405 305 11292.14 54.83 57199.82 88888.00 2014-11-01 16:54:11.905 305 11292.15 54.82 57199.82 88888.00 2014-11-01 16:54:12.405 305 11292.15 54.78 57199.84 88888.00 2014-11-01 16:54:12.905 305 11292.11 54.79 57199.89 88888.00 2014-11-01 16:54:13.405 305 11292.11 54.82 57199.84 88888.00 2014-11-01 16:54:13.905 305 11292.16 54.85 57199.80 88888.00 2014-11-01 16:54:14.405 305 11292.23 54.85 57199.82 88888.00 2014-11-01 16:54:14.905 305 11292.27 54.89 57199.82 88888.00 2014-11-01 16:54:15.405 305 11292.27 54.89 57199.83 88888.00 2014-11-01 16:54:15.905 305 11292.27 54.85 57199.88 88888.00 2014-11-01 16:54:16.405 305 11292.31 54.90 57199.86 88888.00 2014-11-01 16:54:16.905 305 11292.36 54.91 57199.90 88888.00 2014-11-01 16:54:17.405 305 11292.41 54.92 57199.93 88888.00 2014-11-01 16:54:17.905 305 11292.37 54.92 57199.98 88888.00 2014-11-01 16:54:18.405 305 11292.38 54.92 57200.02 88888.00 2014-11-01 16:54:18.905 305 11292.42 54.93 57200.03 88888.00 2014-11-01 16:54:19.405 305 11292.48 54.97 57200.03 88888.00 2014-11-01 16:54:19.905 305 11292.49 54.97 57200.02 88888.00 2014-11-01 16:54:20.405 305 11292.48 54.97 57200.08 88888.00 2014-11-01 16:54:20.905 305 11292.50 54.97 57200.08 88888.00 2014-11-01 16:54:21.405 305 11292.46 54.98 57200.12 88888.00 2014-11-01 16:54:21.905 305 11292.50 54.99 57200.22 88888.00 2014-11-01 16:54:22.405 305 11292.51 54.98 57200.23 88888.00 2014-11-01 16:54:22.905 305 11292.50 54.99 57200.22 88888.00 2014-11-01 16:54:23.405 305 11292.50 55.05 57200.22 88888.00 2014-11-01 16:54:23.905 305 11292.53 55.00 57200.28 88888.00 2014-11-01 16:54:24.405 305 11292.58 55.04 57200.31 88888.00 2014-11-01 16:54:24.905 305 11292.61 55.05 57200.30 88888.00 2014-11-01 16:54:25.405 305 11292.62 55.03 57200.28 88888.00 2014-11-01 16:54:25.905 305 11292.62 55.06 57200.31 88888.00 2014-11-01 16:54:26.405 305 11292.66 55.11 57200.37 88888.00 2014-11-01 16:54:26.905 305 11292.63 55.11 57200.37 88888.00 2014-11-01 16:54:27.405 305 11292.66 55.09 57200.41 88888.00 2014-11-01 16:54:27.905 305 11292.70 55.11 57200.38 88888.00 2014-11-01 16:54:28.405 305 11292.69 55.09 57200.37 88888.00 2014-11-01 16:54:28.905 305 11292.71 55.10 57200.41 88888.00 2014-11-01 16:54:29.405 305 11292.68 55.11 57200.44 88888.00 2014-11-01 16:54:29.905 305 11292.71 55.10 57200.44 88888.00 2014-11-01 16:54:30.405 305 11292.68 55.10 57200.48 88888.00 2014-11-01 16:54:30.905 305 11292.66 55.09 57200.44 88888.00 2014-11-01 16:54:31.405 305 11292.72 55.11 57200.49 88888.00 2014-11-01 16:54:31.905 305 11292.75 55.13 57200.47 88888.00 2014-11-01 16:54:32.405 305 11292.76 55.12 57200.46 88888.00 2014-11-01 16:54:32.905 305 11292.72 55.06 57200.42 88888.00 2014-11-01 16:54:33.405 305 11292.71 55.06 57200.46 88888.00 2014-11-01 16:54:33.905 305 11292.71 55.07 57200.46 88888.00 2014-11-01 16:54:34.405 305 11292.71 55.06 57200.46 88888.00 2014-11-01 16:54:34.905 305 11292.66 55.07 57200.49 88888.00 2014-11-01 16:54:35.405 305 11292.68 55.09 57200.47 88888.00 2014-11-01 16:54:35.905 305 11292.73 55.05 57200.50 88888.00 2014-11-01 16:54:36.405 305 11292.77 55.06 57200.54 88888.00 2014-11-01 16:54:36.905 305 11292.76 54.98 57200.51 88888.00 2014-11-01 16:54:37.405 305 11292.80 54.98 57200.56 88888.00 2014-11-01 16:54:37.905 305 11292.80 54.98 57200.57 88888.00 2014-11-01 16:54:38.405 305 11292.80 55.00 57200.57 88888.00 2014-11-01 16:54:38.905 305 11292.83 55.03 57200.56 88888.00 2014-11-01 16:54:39.405 305 11292.83 55.03 57200.56 88888.00 2014-11-01 16:54:39.905 305 11292.80 55.03 57200.60 88888.00 2014-11-01 16:54:40.405 305 11292.83 55.03 57200.57 88888.00 2014-11-01 16:54:40.905 305 11292.83 55.03 57200.56 88888.00 2014-11-01 16:54:41.405 305 11292.83 55.02 57200.56 88888.00 2014-11-01 16:54:41.905 305 11292.79 55.00 57200.56 88888.00 2014-11-01 16:54:42.405 305 11292.78 54.99 57200.50 88888.00 2014-11-01 16:54:42.905 305 11292.79 54.98 57200.37 88888.00 2014-11-01 16:54:43.405 305 11292.78 54.97 57200.28 88888.00 2014-11-01 16:54:43.905 305 11292.79 54.91 57200.29 88888.00 2014-11-01 16:54:44.405 305 11292.78 54.96 57200.35 88888.00 2014-11-01 16:54:44.905 305 11292.83 54.92 57200.38 88888.00 2014-11-01 16:54:45.405 305 11292.84 54.92 57200.44 88888.00 2014-11-01 16:54:45.905 305 11292.79 54.91 57200.44 88888.00 2014-11-01 16:54:46.405 305 11292.73 54.89 57200.41 88888.00 2014-11-01 16:54:46.905 305 11292.77 54.90 57200.44 88888.00 2014-11-01 16:54:47.405 305 11292.75 54.96 57200.55 88888.00 2014-11-01 16:54:47.905 305 11292.73 54.94 57200.54 88888.00 2014-11-01 16:54:48.405 305 11292.71 54.98 57200.51 88888.00 2014-11-01 16:54:48.905 305 11292.73 54.96 57200.53 88888.00 2014-11-01 16:54:49.405 305 11292.73 54.93 57200.56 88888.00 2014-11-01 16:54:49.905 305 11292.69 54.97 57200.56 88888.00 2014-11-01 16:54:50.405 305 11292.68 54.96 57200.54 88888.00 2014-11-01 16:54:50.905 305 11292.69 54.94 57200.56 88888.00 2014-11-01 16:54:51.405 305 11292.78 54.92 57200.60 88888.00 2014-11-01 16:54:51.905 305 11292.79 54.94 57200.65 88888.00 2014-11-01 16:54:52.405 305 11292.77 54.90 57200.73 88888.00 2014-11-01 16:54:52.905 305 11292.73 54.90 57200.74 88888.00 2014-11-01 16:54:53.405 305 11292.70 54.91 57200.81 88888.00 2014-11-01 16:54:53.905 305 11292.68 54.86 57200.92 88888.00 2014-11-01 16:54:54.405 305 11292.66 54.85 57200.98 88888.00 2014-11-01 16:54:54.905 305 11292.68 54.86 57201.04 88888.00 2014-11-01 16:54:55.405 305 11292.68 54.86 57201.06 88888.00 2014-11-01 16:54:55.905 305 11292.65 54.89 57201.05 88888.00 2014-11-01 16:54:56.405 305 11292.68 54.90 57201.07 88888.00 2014-11-01 16:54:56.905 305 11292.70 54.89 57201.12 88888.00 2014-11-01 16:54:57.405 305 11292.68 54.94 57201.13 88888.00 2014-11-01 16:54:57.905 305 11292.72 54.97 57201.17 88888.00 2014-11-01 16:54:58.405 305 11292.77 54.93 57201.21 88888.00 2014-11-01 16:54:58.905 305 11292.76 54.93 57201.26 88888.00 2014-11-01 16:54:59.405 305 11292.76 54.92 57201.26 88888.00 2014-11-01 16:54:59.905 305 11292.76 54.90 57201.27 88888.00 2014-11-01 16:55:00.405 305 11292.77 54.93 57201.25 88888.00 2014-11-01 16:55:00.905 305 11292.79 54.91 57201.19 88888.00 2014-11-01 16:55:01.405 305 11292.83 54.93 57201.17 88888.00 2014-11-01 16:55:01.905 305 11292.84 54.93 57201.21 88888.00 2014-11-01 16:55:02.405 305 11292.87 54.92 57201.25 88888.00 2014-11-01 16:55:02.905 305 11292.86 54.97 57201.33 88888.00 2014-11-01 16:55:03.405 305 11292.83 54.94 57201.40 88888.00 2014-11-01 16:55:03.905 305 11292.82 54.96 57201.45 88888.00 2014-11-01 16:55:04.405 305 11292.83 54.96 57201.49 88888.00 2014-11-01 16:55:04.905 305 11292.82 54.94 57201.50 88888.00 2014-11-01 16:55:05.405 305 11292.79 54.92 57201.49 88888.00 2014-11-01 16:55:05.905 305 11292.79 54.93 57201.53 88888.00 2014-11-01 16:55:06.405 305 11292.76 54.92 57201.58 88888.00 2014-11-01 16:55:06.905 305 11292.69 54.87 57201.55 88888.00 2014-11-01 16:55:07.405 305 11292.65 54.86 57201.57 88888.00 2014-11-01 16:55:07.905 305 11292.64 54.87 57201.51 88888.00 2014-11-01 16:55:08.405 305 11292.64 54.89 57201.52 88888.00 2014-11-01 16:55:08.905 305 11292.70 54.93 57201.52 88888.00 2014-11-01 16:55:09.405 305 11292.70 54.96 57201.52 88888.00 2014-11-01 16:55:09.905 305 11292.73 54.91 57201.51 88888.00 2014-11-01 16:55:10.405 305 11292.73 54.93 57201.56 88888.00 2014-11-01 16:55:10.905 305 11292.68 54.90 57201.63 88888.00 2014-11-01 16:55:11.405 305 11292.66 54.87 57201.64 88888.00 2014-11-01 16:55:11.905 305 11292.69 54.86 57201.63 88888.00 2014-11-01 16:55:12.405 305 11292.66 54.90 57201.60 88888.00 2014-11-01 16:55:12.905 305 11292.61 54.93 57201.68 88888.00 2014-11-01 16:55:13.405 305 11292.61 54.98 57201.73 88888.00 2014-11-01 16:55:13.905 305 11292.61 54.94 57201.71 88888.00 2014-11-01 16:55:14.405 305 11292.61 54.96 57201.68 88888.00 2014-11-01 16:55:14.905 305 11292.59 54.96 57201.72 88888.00 2014-11-01 16:55:15.405 305 11292.55 54.94 57201.72 88888.00 2014-11-01 16:55:15.905 305 11292.56 54.96 57201.70 88888.00 2014-11-01 16:55:16.405 305 11292.56 54.92 57201.70 88888.00 2014-11-01 16:55:16.905 305 11292.58 54.93 57201.71 88888.00 2014-11-01 16:55:17.405 305 11292.58 54.93 57201.75 88888.00 2014-11-01 16:55:17.905 305 11292.52 54.94 57201.71 88888.00 2014-11-01 16:55:18.405 305 11292.55 54.90 57201.75 88888.00 2014-11-01 16:55:18.905 305 11292.56 54.89 57201.72 88888.00 2014-11-01 16:55:19.405 305 11292.58 54.92 57201.72 88888.00 2014-11-01 16:55:19.905 305 11292.59 54.86 57201.71 88888.00 2014-11-01 16:55:20.405 305 11292.57 54.91 57201.71 88888.00 2014-11-01 16:55:20.905 305 11292.56 54.94 57201.72 88888.00 2014-11-01 16:55:21.405 305 11292.57 54.92 57201.71 88888.00 2014-11-01 16:55:21.905 305 11292.59 54.90 57201.75 88888.00 2014-11-01 16:55:22.405 305 11292.58 54.90 57201.76 88888.00 2014-11-01 16:55:22.905 305 11292.61 54.93 57201.82 88888.00 2014-11-01 16:55:23.405 305 11292.61 54.93 57201.81 88888.00 2014-11-01 16:55:23.905 305 11292.64 54.96 57201.84 88888.00 2014-11-01 16:55:24.405 305 11292.65 54.96 57201.77 88888.00 2014-11-01 16:55:24.905 305 11292.63 54.97 57201.81 88888.00 2014-11-01 16:55:25.405 305 11292.62 54.98 57201.81 88888.00 2014-11-01 16:55:25.905 305 11292.59 54.93 57201.82 88888.00 2014-11-01 16:55:26.405 305 11292.64 54.96 57201.88 88888.00 2014-11-01 16:55:26.905 305 11292.65 54.93 57201.84 88888.00 2014-11-01 16:55:27.405 305 11292.66 54.96 57201.87 88888.00 2014-11-01 16:55:27.905 305 11292.64 54.92 57201.87 88888.00 2014-11-01 16:55:28.405 305 11292.65 54.93 57201.82 88888.00 2014-11-01 16:55:28.905 305 11292.68 54.96 57201.76 88888.00 2014-11-01 16:55:29.405 305 11292.66 54.92 57201.79 88888.00 2014-11-01 16:55:29.905 305 11292.66 54.98 57201.78 88888.00 2014-11-01 16:55:30.405 305 11292.68 54.97 57201.78 88888.00 2014-11-01 16:55:30.905 305 11292.69 54.94 57201.77 88888.00 2014-11-01 16:55:31.405 305 11292.69 54.93 57201.75 88888.00 2014-11-01 16:55:31.905 305 11292.71 54.92 57201.75 88888.00 2014-11-01 16:55:32.405 305 11292.76 54.93 57201.76 88888.00 2014-11-01 16:55:32.905 305 11292.77 54.94 57201.73 88888.00 2014-11-01 16:55:33.405 305 11292.82 54.93 57201.72 88888.00 2014-11-01 16:55:33.905 305 11292.83 54.93 57201.75 88888.00 2014-11-01 16:55:34.405 305 11292.84 54.91 57201.76 88888.00 2014-11-01 16:55:34.905 305 11292.82 54.93 57201.71 88888.00 2014-11-01 16:55:35.405 305 11292.85 54.89 57201.72 88888.00 2014-11-01 16:55:35.905 305 11292.85 54.85 57201.71 88888.00 2014-11-01 16:55:36.405 305 11292.85 54.92 57201.75 88888.00 2014-11-01 16:55:36.905 305 11292.82 54.90 57201.71 88888.00 2014-11-01 16:55:37.405 305 11292.76 54.84 57201.69 88888.00 2014-11-01 16:55:37.905 305 11292.76 54.79 57201.68 88888.00 2014-11-01 16:55:38.405 305 11292.76 54.76 57201.65 88888.00 2014-11-01 16:55:38.905 305 11292.79 54.76 57201.60 88888.00 2014-11-01 16:55:39.405 305 11292.80 54.73 57201.51 88888.00 2014-11-01 16:55:39.905 305 11292.85 54.70 57201.58 88888.00 2014-11-01 16:55:40.405 305 11292.87 54.70 57201.56 88888.00 2014-11-01 16:55:40.905 305 11292.86 54.69 57201.59 88888.00 2014-11-01 16:55:41.405 305 11292.85 54.66 57201.57 88888.00 2014-11-01 16:55:41.905 305 11292.84 54.65 57201.45 88888.00 2014-11-01 16:55:42.405 305 11292.86 54.66 57201.52 88888.00 2014-11-01 16:55:42.905 305 11292.89 54.64 57201.51 88888.00 2014-11-01 16:55:43.405 305 11292.89 54.62 57201.52 88888.00 2014-11-01 16:55:43.905 305 11292.86 54.62 57201.45 88888.00 2014-11-01 16:55:44.405 305 11292.85 54.58 57201.42 88888.00 2014-11-01 16:55:44.905 305 11292.84 54.60 57201.45 88888.00 2014-11-01 16:55:45.405 305 11292.83 54.62 57201.46 88888.00 2014-11-01 16:55:45.905 305 11292.80 54.60 57201.43 88888.00 2014-11-01 16:55:46.405 305 11292.83 54.60 57201.34 88888.00 2014-11-01 16:55:46.905 305 11292.80 54.59 57201.31 88888.00 2014-11-01 16:55:47.405 305 11292.85 54.56 57201.38 88888.00 2014-11-01 16:55:47.905 305 11292.83 54.51 57201.37 88888.00 2014-11-01 16:55:48.405 305 11292.84 54.56 57201.36 88888.00 2014-11-01 16:55:48.905 305 11292.91 54.55 57201.34 88888.00 2014-11-01 16:55:49.405 305 11292.90 54.53 57201.43 88888.00 2014-11-01 16:55:49.905 305 11292.87 54.53 57201.55 88888.00 2014-11-01 16:55:50.405 305 11292.87 54.52 57201.56 88888.00 2014-11-01 16:55:50.905 305 11292.92 54.55 57201.55 88888.00 2014-11-01 16:55:51.405 305 11292.90 54.56 57201.51 88888.00 2014-11-01 16:55:51.905 305 11292.91 54.53 57201.53 88888.00 2014-11-01 16:55:52.405 305 11292.92 54.53 57201.57 88888.00 2014-11-01 16:55:52.905 305 11292.90 54.51 57201.58 88888.00 2014-11-01 16:55:53.405 305 11292.89 54.52 57201.60 88888.00 2014-11-01 16:55:53.905 305 11292.87 54.51 57201.62 88888.00 2014-11-01 16:55:54.405 305 11292.86 54.51 57201.64 88888.00 2014-11-01 16:55:54.905 305 11292.85 54.51 57201.65 88888.00 2014-11-01 16:55:55.405 305 11292.82 54.53 57201.63 88888.00 2014-11-01 16:55:55.905 305 11292.84 54.51 57201.64 88888.00 2014-11-01 16:55:56.405 305 11292.84 54.52 57201.70 88888.00 2014-11-01 16:55:56.905 305 11292.83 54.53 57201.73 88888.00 2014-11-01 16:55:57.405 305 11292.84 54.49 57201.71 88888.00 2014-11-01 16:55:57.905 305 11292.89 54.43 57201.72 88888.00 2014-11-01 16:55:58.405 305 11292.90 54.48 57201.77 88888.00 2014-11-01 16:55:58.905 305 11292.86 54.49 57201.82 88888.00 2014-11-01 16:55:59.405 305 11292.85 54.46 57201.82 88888.00 2014-11-01 16:55:59.905 305 11292.90 54.51 57201.90 88888.00 2014-11-01 16:56:00.405 305 11292.92 54.52 57201.94 88888.00 2014-11-01 16:56:00.905 305 11292.89 54.50 57201.92 88888.00 2014-11-01 16:56:01.405 305 11292.86 54.53 57201.95 88888.00 2014-11-01 16:56:01.905 305 11292.85 54.56 57202.01 88888.00 2014-11-01 16:56:02.405 305 11292.80 54.55 57202.04 88888.00 2014-11-01 16:56:02.905 305 11292.83 54.52 57202.03 88888.00 2014-11-01 16:56:03.405 305 11292.84 54.56 57202.01 88888.00 2014-11-01 16:56:03.905 305 11292.87 54.57 57202.05 88888.00 2014-11-01 16:56:04.405 305 11292.89 54.55 57202.05 88888.00 2014-11-01 16:56:04.905 305 11292.92 54.55 57202.08 88888.00 2014-11-01 16:56:05.405 305 11292.92 54.59 57202.13 88888.00 2014-11-01 16:56:05.905 305 11292.92 54.60 57202.21 88888.00 2014-11-01 16:56:06.405 305 11292.94 54.60 57202.19 88888.00 2014-11-01 16:56:06.905 305 11292.96 54.64 57202.16 88888.00 2014-11-01 16:56:07.405 305 11292.97 54.68 57202.20 88888.00 2014-11-01 16:56:07.905 305 11292.94 54.68 57202.23 88888.00 2014-11-01 16:56:08.405 305 11292.94 54.66 57202.23 88888.00 2014-11-01 16:56:08.905 305 11292.99 54.71 57202.21 88888.00 2014-11-01 16:56:09.405 305 11293.03 54.72 57202.23 88888.00 2014-11-01 16:56:09.905 305 11292.99 54.75 57202.27 88888.00 2014-11-01 16:56:10.405 305 11293.04 54.75 57202.39 88888.00 2014-11-01 16:56:10.905 305 11293.04 54.72 57202.36 88888.00 2014-11-01 16:56:11.405 305 11293.01 54.73 57202.37 88888.00 2014-11-01 16:56:11.905 305 11293.04 54.75 57202.42 88888.00 2014-11-01 16:56:12.405 305 11293.01 54.76 57202.45 88888.00 2014-11-01 16:56:12.905 305 11292.99 54.75 57202.41 88888.00 2014-11-01 16:56:13.405 305 11293.00 54.77 57202.41 88888.00 2014-11-01 16:56:13.905 305 11293.04 54.73 57202.40 88888.00 2014-11-01 16:56:14.405 305 11293.06 54.79 57202.41 88888.00 2014-11-01 16:56:14.905 305 11293.07 54.79 57202.49 88888.00 2014-11-01 16:56:15.405 305 11293.06 54.78 57202.49 88888.00 2014-11-01 16:56:15.905 305 11293.06 54.76 57202.50 88888.00 2014-11-01 16:56:16.405 305 11293.06 54.79 57202.50 88888.00 2014-11-01 16:56:16.905 305 11293.14 54.82 57202.54 88888.00 2014-11-01 16:56:17.405 305 11293.11 54.83 57202.50 88888.00 2014-11-01 16:56:17.905 305 11293.05 54.86 57202.52 88888.00 2014-11-01 16:56:18.405 305 11293.03 54.89 57202.59 88888.00 2014-11-01 16:56:18.905 305 11293.07 54.87 57202.58 88888.00 2014-11-01 16:56:19.405 305 11293.05 54.87 57202.59 88888.00 2014-11-01 16:56:19.905 305 11293.07 54.85 57202.60 88888.00 2014-11-01 16:56:20.405 305 11293.07 54.87 57202.65 88888.00 2014-11-01 16:56:20.905 305 11293.11 54.87 57202.67 88888.00 2014-11-01 16:56:21.405 305 11293.14 54.89 57202.67 88888.00 2014-11-01 16:56:21.905 305 11293.15 54.91 57202.66 88888.00 2014-11-01 16:56:22.405 305 11293.13 54.92 57202.72 88888.00 2014-11-01 16:56:22.905 305 11293.14 54.97 57202.68 88888.00 2014-11-01 16:56:23.405 305 11293.14 54.98 57202.72 88888.00 2014-11-01 16:56:23.905 305 11293.10 54.96 57202.73 88888.00 2014-11-01 16:56:24.406 305 11293.14 54.97 57202.68 88888.00 2014-11-01 16:56:24.906 305 11293.15 55.07 57202.69 88888.00 2014-11-01 16:56:25.406 305 11293.18 55.07 57202.68 88888.00 2014-11-01 16:56:25.906 305 11293.18 54.99 57202.71 88888.00 2014-11-01 16:56:26.406 305 11293.18 54.92 57202.68 88888.00 2014-11-01 16:56:26.906 305 11293.11 54.92 57202.65 88888.00 2014-11-01 16:56:27.406 305 11293.06 54.99 57202.65 88888.00 2014-11-01 16:56:27.906 305 11293.07 54.96 57202.68 88888.00 2014-11-01 16:56:28.406 305 11293.14 54.94 57202.59 88888.00 2014-11-01 16:56:28.906 305 11293.21 54.91 57202.52 88888.00 2014-11-01 16:56:29.406 305 11293.24 54.97 57202.54 88888.00 2014-11-01 16:56:29.906 305 11293.24 55.00 57202.56 88888.00 2014-11-01 16:56:30.406 305 11293.25 54.98 57202.53 88888.00 2014-11-01 16:56:30.906 305 11293.26 54.98 57202.54 88888.00 2014-11-01 16:56:31.406 305 11293.21 55.00 57202.53 88888.00 2014-11-01 16:56:31.906 305 11293.20 54.99 57202.52 88888.00 2014-11-01 16:56:32.406 305 11293.20 55.02 57202.53 88888.00 2014-11-01 16:56:32.906 305 11293.19 55.02 57202.59 88888.00 2014-11-01 16:56:33.406 305 11293.27 55.03 57202.56 88888.00 2014-11-01 16:56:33.906 305 11293.34 55.00 57202.52 88888.00 2014-11-01 16:56:34.406 305 11293.38 54.98 57202.46 88888.00 2014-11-01 16:56:34.906 305 11293.33 55.00 57202.47 88888.00 2014-11-01 16:56:35.406 305 11293.38 55.02 57202.45 88888.00 2014-11-01 16:56:35.906 305 11293.38 55.03 57202.45 88888.00 2014-11-01 16:56:36.406 305 11293.41 55.03 57202.41 88888.00 2014-11-01 16:56:36.906 305 11293.38 55.02 57202.43 88888.00 2014-11-01 16:56:37.406 305 11293.41 55.03 57202.40 88888.00 2014-11-01 16:56:37.906 305 11293.46 55.05 57202.43 88888.00 2014-11-01 16:56:38.406 305 11293.48 55.10 57202.47 88888.00 2014-11-01 16:56:38.906 305 11293.55 55.09 57202.40 88888.00 2014-11-01 16:56:39.406 305 11293.60 55.12 57202.36 88888.00 2014-11-01 16:56:39.906 305 11293.55 55.09 57202.37 88888.00 2014-11-01 16:56:40.406 305 11293.50 55.07 57202.43 88888.00 2014-11-01 16:56:40.906 305 11293.53 55.10 57202.39 88888.00 2014-11-01 16:56:41.406 305 11293.57 55.09 57202.32 88888.00 2014-11-01 16:56:41.906 305 11293.57 55.07 57202.28 88888.00 2014-11-01 16:56:42.406 305 11293.61 55.09 57202.29 88888.00 2014-11-01 16:56:42.906 305 11293.57 55.06 57202.34 88888.00 2014-11-01 16:56:43.406 305 11293.60 55.04 57202.35 88888.00 2014-11-01 16:56:43.906 305 11293.64 55.03 57202.33 88888.00 2014-11-01 16:56:44.406 305 11293.60 55.06 57202.28 88888.00 2014-11-01 16:56:44.906 305 11293.60 55.07 57202.22 88888.00 2014-11-01 16:56:45.406 305 11293.66 55.06 57202.20 88888.00 2014-11-01 16:56:45.906 305 11293.67 55.05 57202.14 88888.00 2014-11-01 16:56:46.406 305 11293.63 55.05 57202.10 88888.00 2014-11-01 16:56:46.906 305 11293.64 55.04 57202.05 88888.00 2014-11-01 16:56:47.406 305 11293.64 55.04 57202.05 88888.00 2014-11-01 16:56:47.906 305 11293.66 55.05 57202.01 88888.00 2014-11-01 16:56:48.406 305 11293.70 55.05 57202.05 88888.00 2014-11-01 16:56:48.906 305 11293.73 55.07 57202.02 88888.00 2014-11-01 16:56:49.406 305 11293.71 55.06 57201.96 88888.00 2014-11-01 16:56:49.906 305 11293.74 55.07 57201.94 88888.00 2014-11-01 16:56:50.406 305 11293.81 55.05 57201.90 88888.00 2014-11-01 16:56:50.906 305 11293.82 55.04 57201.87 88888.00 2014-11-01 16:56:51.406 305 11293.85 55.03 57201.91 88888.00 2014-11-01 16:56:51.906 305 11293.88 55.00 57201.88 88888.00 2014-11-01 16:56:52.406 305 11293.88 54.99 57201.78 88888.00 2014-11-01 16:56:52.906 305 11293.94 55.02 57201.75 88888.00 2014-11-01 16:56:53.406 305 11293.91 55.00 57201.65 88888.00 2014-11-01 16:56:53.906 305 11293.89 54.98 57201.64 88888.00 2014-11-01 16:56:54.406 305 11293.95 54.99 57201.60 88888.00 2014-11-01 16:56:54.906 305 11293.95 54.98 57201.62 88888.00 2014-11-01 16:56:55.406 305 11293.96 55.02 57201.59 88888.00 2014-11-01 16:56:55.906 305 11293.95 54.98 57201.58 88888.00 2014-11-01 16:56:56.406 305 11293.92 54.94 57201.51 88888.00 2014-11-01 16:56:56.906 305 11293.82 54.90 57201.40 88888.00 2014-11-01 16:56:57.406 305 11293.84 54.91 57201.32 88888.00 2014-11-01 16:56:57.906 305 11293.88 54.93 57201.27 88888.00 2014-11-01 16:56:58.406 305 11293.89 54.90 57201.28 88888.00 2014-11-01 16:56:58.906 305 11293.90 54.85 57201.26 88888.00 2014-11-01 16:56:59.406 305 11293.95 54.84 57201.23 88888.00 2014-11-01 16:56:59.906 305 11293.94 54.80 57201.20 88888.00 2014-11-01 16:57:00.406 305 11293.90 54.84 57201.19 88888.00 2014-11-01 16:57:00.906 305 11293.92 54.82 57201.17 88888.00 2014-11-01 16:57:01.406 305 11293.94 54.83 57201.13 88888.00 2014-11-01 16:57:01.906 305 11293.96 54.85 57201.12 88888.00 2014-11-01 16:57:02.406 305 11293.89 54.83 57201.05 88888.00 2014-11-01 16:57:02.906 305 11293.83 54.85 57201.01 88888.00 2014-11-01 16:57:03.406 305 11293.83 54.85 57200.99 88888.00 2014-11-01 16:57:03.906 305 11293.83 54.82 57200.99 88888.00 2014-11-01 16:57:04.406 305 11293.82 54.84 57200.99 88888.00 2014-11-01 16:57:04.906 305 11293.77 54.84 57201.04 88888.00 2014-11-01 16:57:05.406 305 11293.83 54.83 57201.06 88888.00 2014-11-01 16:57:05.906 305 11293.84 54.79 57201.04 88888.00 2014-11-01 16:57:06.406 305 11293.84 54.77 57201.01 88888.00 2014-11-01 16:57:06.906 305 11293.84 54.75 57201.05 88888.00 2014-11-01 16:57:07.406 305 11293.85 54.77 57201.05 88888.00 2014-11-01 16:57:07.906 305 11293.91 54.75 57201.01 88888.00 2014-11-01 16:57:08.406 305 11293.91 54.69 57200.93 88888.00 2014-11-01 16:57:08.906 305 11293.85 54.76 57200.97 88888.00 2014-11-01 16:57:09.406 305 11293.84 54.76 57200.91 88888.00 2014-11-01 16:57:09.906 305 11293.82 54.73 57200.85 88888.00 2014-11-01 16:57:10.406 305 11293.76 54.80 57200.85 88888.00 2014-11-01 16:57:10.906 305 11293.70 54.83 57200.91 88888.00 2014-11-01 16:57:11.406 305 11293.74 54.82 57200.98 88888.00 2014-11-01 16:57:11.906 305 11293.73 54.77 57201.00 88888.00 2014-11-01 16:57:12.406 305 11293.69 54.77 57201.02 88888.00 2014-11-01 16:57:12.906 305 11293.67 54.73 57201.05 88888.00 2014-11-01 16:57:13.406 305 11293.67 54.78 57201.08 88888.00 2014-11-01 16:57:13.906 305 11293.64 54.79 57201.11 88888.00 2014-11-01 16:57:14.406 305 11293.62 54.79 57201.14 88888.00 2014-11-01 16:57:14.906 305 11293.62 54.83 57201.17 88888.00 2014-11-01 16:57:15.406 305 11293.61 54.86 57201.20 88888.00 2014-11-01 16:57:15.906 305 11293.62 54.89 57201.20 88888.00 2014-11-01 16:57:16.406 305 11293.69 54.89 57201.11 88888.00 2014-11-01 16:57:16.906 305 11293.73 54.85 57201.05 88888.00 2014-11-01 16:57:17.406 305 11293.69 54.89 57201.06 88888.00 2014-11-01 16:57:17.906 305 11293.73 54.89 57201.12 88888.00 2014-11-01 16:57:18.406 305 11293.76 54.91 57201.18 88888.00 2014-11-01 16:57:18.906 305 11293.70 54.90 57201.15 88888.00 2014-11-01 16:57:19.406 305 11293.76 54.94 57201.25 88888.00 2014-11-01 16:57:19.906 305 11293.78 55.00 57201.25 88888.00 2014-11-01 16:57:20.406 305 11293.75 55.02 57201.31 88888.00 2014-11-01 16:57:20.906 305 11293.74 54.98 57201.34 88888.00 2014-11-01 16:57:21.406 305 11293.68 55.00 57201.37 88888.00 2014-11-01 16:57:21.906 305 11293.67 55.03 57201.37 88888.00 2014-11-01 16:57:22.406 305 11293.70 55.03 57201.37 88888.00 2014-11-01 16:57:22.906 305 11293.77 55.02 57201.37 88888.00 2014-11-01 16:57:23.406 305 11293.75 55.00 57201.43 88888.00 2014-11-01 16:57:23.906 305 11293.78 55.00 57201.42 88888.00 2014-11-01 16:57:24.406 305 11293.82 55.02 57201.40 88888.00 2014-11-01 16:57:24.906 305 11293.82 55.06 57201.36 88888.00 2014-11-01 16:57:25.406 305 11293.77 55.06 57201.39 88888.00 2014-11-01 16:57:25.906 305 11293.77 55.10 57201.42 88888.00 2014-11-01 16:57:26.406 305 11293.78 55.12 57201.46 88888.00 2014-11-01 16:57:26.906 305 11293.78 55.10 57201.47 88888.00 2014-11-01 16:57:27.406 305 11293.81 55.11 57201.45 88888.00 2014-11-01 16:57:27.906 305 11293.82 55.14 57201.47 88888.00 2014-11-01 16:57:28.406 305 11293.81 55.14 57201.46 88888.00 2014-11-01 16:57:28.906 305 11293.83 55.14 57201.43 88888.00 2014-11-01 16:57:29.406 305 11293.84 55.17 57201.45 88888.00 2014-11-01 16:57:29.906 305 11293.85 55.18 57201.50 88888.00 2014-11-01 16:57:30.406 305 11293.83 55.19 57201.49 88888.00 2014-11-01 16:57:30.906 305 11293.87 55.21 57201.50 88888.00 2014-11-01 16:57:31.406 305 11293.83 55.19 57201.42 88888.00 2014-11-01 16:57:31.906 305 11293.78 55.23 57201.44 88888.00 2014-11-01 16:57:32.406 305 11293.77 55.24 57201.46 88888.00 2014-11-01 16:57:32.906 305 11293.78 55.25 57201.47 88888.00 2014-11-01 16:57:33.406 305 11293.87 55.26 57201.56 88888.00 2014-11-01 16:57:33.906 305 11293.88 55.23 57201.59 88888.00 2014-11-01 16:57:34.406 305 11293.84 55.21 57201.62 88888.00 2014-11-01 16:57:34.906 305 11293.84 55.26 57201.72 88888.00 2014-11-01 16:57:35.406 305 11293.83 55.28 57201.71 88888.00 2014-11-01 16:57:35.906 305 11293.84 55.28 57201.68 88888.00 2014-11-01 16:57:36.406 305 11293.87 55.28 57201.62 88888.00 2014-11-01 16:57:36.906 305 11293.83 55.30 57201.65 88888.00 2014-11-01 16:57:37.406 305 11293.85 55.28 57201.71 88888.00 2014-11-01 16:57:37.906 305 11293.88 55.28 57201.73 88888.00 2014-11-01 16:57:38.406 305 11293.87 55.30 57201.79 88888.00 2014-11-01 16:57:38.906 305 11293.88 55.35 57201.81 88888.00 2014-11-01 16:57:39.406 305 11293.84 55.33 57201.83 88888.00 2014-11-01 16:57:39.906 305 11293.89 55.37 57201.84 88888.00 2014-11-01 16:57:40.406 305 11293.88 55.39 57201.88 88888.00 2014-11-01 16:57:40.906 305 11293.89 55.44 57201.91 88888.00 2014-11-01 16:57:41.406 305 11293.92 55.40 57201.91 88888.00 2014-11-01 16:57:41.906 305 11293.90 55.41 57201.90 88888.00 2014-11-01 16:57:42.406 305 11293.91 55.44 57201.94 88888.00 2014-11-01 16:57:42.906 305 11293.95 55.39 57201.96 88888.00 2014-11-01 16:57:43.406 305 11293.90 55.40 57202.01 88888.00 2014-11-01 16:57:43.906 305 11293.91 55.40 57202.07 88888.00 2014-11-01 16:57:44.406 305 11293.94 55.41 57202.15 88888.00 2014-11-01 16:57:44.906 305 11293.92 55.37 57202.16 88888.00 2014-11-01 16:57:45.406 305 11293.90 55.39 57202.19 88888.00 2014-11-01 16:57:45.906 305 11293.89 55.41 57202.20 88888.00 2014-11-01 16:57:46.406 305 11293.90 55.45 57202.28 88888.00 2014-11-01 16:57:46.906 305 11293.84 55.46 57202.33 88888.00 2014-11-01 16:57:47.406 305 11293.83 55.47 57202.41 88888.00 2014-11-01 16:57:47.906 305 11293.84 55.50 57202.42 88888.00 2014-11-01 16:57:48.406 305 11293.87 55.50 57202.45 88888.00 2014-11-01 16:57:48.906 305 11293.88 55.53 57202.46 88888.00 2014-11-01 16:57:49.406 305 11293.91 55.54 57202.45 88888.00 2014-11-01 16:57:49.906 305 11293.87 55.57 57202.52 88888.00 2014-11-01 16:57:50.406 305 11293.88 55.58 57202.52 88888.00 2014-11-01 16:57:50.906 305 11293.87 55.58 57202.56 88888.00 2014-11-01 16:57:51.406 305 11293.82 55.58 57202.58 88888.00 2014-11-01 16:57:51.906 305 11293.76 55.59 57202.64 88888.00 2014-11-01 16:57:52.406 305 11293.76 55.59 57202.71 88888.00 2014-11-01 16:57:52.906 305 11293.78 55.62 57202.74 88888.00 2014-11-01 16:57:53.406 305 11293.81 55.64 57202.74 88888.00 2014-11-01 16:57:53.906 305 11293.78 55.65 57202.72 88888.00 2014-11-01 16:57:54.406 305 11293.76 55.65 57202.75 88888.00 2014-11-01 16:57:54.906 305 11293.78 55.66 57202.87 88888.00 2014-11-01 16:57:55.406 305 11293.78 55.64 57202.84 88888.00 2014-11-01 16:57:55.906 305 11293.77 55.72 57202.82 88888.00 2014-11-01 16:57:56.406 305 11293.76 55.69 57202.84 88888.00 2014-11-01 16:57:56.906 305 11293.80 55.69 57202.81 88888.00 2014-11-01 16:57:57.406 305 11293.83 55.67 57202.82 88888.00 2014-11-01 16:57:57.906 305 11293.83 55.75 57202.82 88888.00 2014-11-01 16:57:58.406 305 11293.82 55.77 57202.81 88888.00 2014-11-01 16:57:58.906 305 11293.88 55.73 57202.82 88888.00 2014-11-01 16:57:59.406 305 11293.88 55.73 57202.85 88888.00 2014-11-01 16:57:59.906 305 11293.89 55.75 57202.82 88888.00 2014-11-01 16:58:00.406 305 11293.87 55.74 57202.78 88888.00 2014-11-01 16:58:00.906 305 11293.88 55.74 57202.77 88888.00 2014-11-01 16:58:01.406 305 11293.89 55.80 57202.81 88888.00 2014-11-01 16:58:01.906 305 11293.91 55.74 57202.85 88888.00 2014-11-01 16:58:02.406 305 11293.90 55.75 57202.82 88888.00 2014-11-01 16:58:02.906 305 11293.96 55.79 57202.86 88888.00 2014-11-01 16:58:03.406 305 11293.98 55.74 57202.82 88888.00 2014-11-01 16:58:03.906 305 11293.97 55.74 57202.73 88888.00 2014-11-01 16:58:04.406 305 11294.00 55.74 57202.74 88888.00 2014-11-01 16:58:04.906 305 11294.04 55.75 57202.75 88888.00 2014-11-01 16:58:05.406 305 11294.08 55.75 57202.65 88888.00 2014-11-01 16:58:05.906 305 11294.11 55.73 57202.61 88888.00 2014-11-01 16:58:06.406 305 11294.14 55.72 57202.62 88888.00 2014-11-01 16:58:06.906 305 11294.16 55.74 57202.65 88888.00 2014-11-01 16:58:07.406 305 11294.14 55.69 57202.65 88888.00 2014-11-01 16:58:07.906 305 11294.14 55.66 57202.61 88888.00 2014-11-01 16:58:08.406 305 11294.14 55.64 57202.53 88888.00 2014-11-01 16:58:08.906 305 11294.14 55.69 57202.49 88888.00 2014-11-01 16:58:09.406 305 11294.19 55.78 57202.53 88888.00 2014-11-01 16:58:09.906 305 11294.18 55.73 57202.50 88888.00 2014-11-01 16:58:10.406 305 11294.16 55.71 57202.50 88888.00 2014-11-01 16:58:10.906 305 11294.16 55.69 57202.46 88888.00 2014-11-01 16:58:11.406 305 11294.14 55.66 57202.47 88888.00 2014-11-01 16:58:11.906 305 11294.14 55.67 57202.43 88888.00 2014-11-01 16:58:12.406 305 11294.12 55.68 57202.42 88888.00 2014-11-01 16:58:12.906 305 11294.10 55.66 57202.43 88888.00 2014-11-01 16:58:13.406 305 11294.15 55.64 57202.46 88888.00 2014-11-01 16:58:13.906 305 11294.15 55.65 57202.42 88888.00 2014-11-01 16:58:14.406 305 11294.14 55.64 57202.46 88888.00 2014-11-01 16:58:14.906 305 11294.15 55.61 57202.46 88888.00 2014-11-01 16:58:15.406 305 11294.12 55.61 57202.45 88888.00 2014-11-01 16:58:15.906 305 11294.12 55.58 57202.40 88888.00 2014-11-01 16:58:16.406 305 11294.10 55.59 57202.40 88888.00 2014-11-01 16:58:16.906 305 11294.05 55.55 57202.42 88888.00 2014-11-01 16:58:17.406 305 11294.03 55.52 57202.48 88888.00 2014-11-01 16:58:17.906 305 11294.05 55.52 57202.52 88888.00 2014-11-01 16:58:18.406 305 11294.09 55.52 57202.43 88888.00 2014-11-01 16:58:18.906 305 11294.05 55.53 57202.39 88888.00 2014-11-01 16:58:19.406 305 11294.03 55.53 57202.34 88888.00 2014-11-01 16:58:19.906 305 11294.04 55.48 57202.41 88888.00 2014-11-01 16:58:20.406 305 11294.01 55.46 57202.43 88888.00 2014-11-01 16:58:20.906 305 11294.01 55.46 57202.39 88888.00 2014-11-01 16:58:21.406 305 11293.98 55.45 57202.35 88888.00 2014-11-01 16:58:21.906 305 11294.03 55.43 57202.35 88888.00 2014-11-01 16:58:22.406 305 11294.04 55.45 57202.43 88888.00 2014-11-01 16:58:22.906 305 11294.04 55.50 57202.45 88888.00 2014-11-01 16:58:23.406 305 11294.04 55.53 57202.45 88888.00 2014-11-01 16:58:23.906 305 11294.04 55.44 57202.40 88888.00 2014-11-01 16:58:24.406 305 11294.02 55.43 57202.39 88888.00 2014-11-01 16:58:24.906 305 11294.02 55.43 57202.40 88888.00 2014-11-01 16:58:25.406 305 11294.03 55.43 57202.36 88888.00 2014-11-01 16:58:25.906 305 11293.95 55.38 57202.39 88888.00 2014-11-01 16:58:26.406 305 11293.98 55.34 57202.37 88888.00 2014-11-01 16:58:26.906 305 11293.98 55.35 57202.33 88888.00 2014-11-01 16:58:27.406 305 11294.02 55.35 57202.34 88888.00 2014-11-01 16:58:27.906 305 11293.96 55.37 57202.36 88888.00 2014-11-01 16:58:28.406 305 11293.95 55.35 57202.36 88888.00 2014-11-01 16:58:28.906 305 11293.97 55.31 57202.39 88888.00 2014-11-01 16:58:29.406 305 11294.00 55.26 57202.37 88888.00 2014-11-01 16:58:29.906 305 11293.98 55.26 57202.36 88888.00 2014-11-01 16:58:30.406 305 11293.95 55.24 57202.36 88888.00 2014-11-01 16:58:30.906 305 11293.97 55.20 57202.32 88888.00 2014-11-01 16:58:31.406 305 11294.00 55.17 57202.26 88888.00 2014-11-01 16:58:31.906 305 11293.97 55.16 57202.24 88888.00 2014-11-01 16:58:32.406 305 11293.98 55.14 57202.22 88888.00 2014-11-01 16:58:32.906 305 11293.95 55.13 57202.19 88888.00 2014-11-01 16:58:33.406 305 11293.97 55.11 57202.11 88888.00 2014-11-01 16:58:33.906 305 11294.02 55.09 57202.15 88888.00 2014-11-01 16:58:34.406 305 11294.01 55.09 57202.15 88888.00 2014-11-01 16:58:34.906 305 11293.96 55.10 57202.17 88888.00 2014-11-01 16:58:35.406 305 11294.00 55.07 57202.15 88888.00 2014-11-01 16:58:35.906 305 11293.97 55.05 57202.09 88888.00 2014-11-01 16:58:36.406 305 11294.00 55.05 57202.11 88888.00 2014-11-01 16:58:36.906 305 11293.98 55.02 57202.20 88888.00 2014-11-01 16:58:37.406 305 11293.91 54.98 57202.26 88888.00 2014-11-01 16:58:37.906 305 11293.87 55.02 57202.23 88888.00 2014-11-01 16:58:38.406 305 11293.87 54.99 57202.21 88888.00 2014-11-01 16:58:38.906 305 11293.88 54.94 57202.21 88888.00 2014-11-01 16:58:39.406 305 11293.87 54.92 57202.16 88888.00 2014-11-01 16:58:39.906 305 11293.90 54.92 57202.14 88888.00 2014-11-01 16:58:40.406 305 11293.84 54.92 57202.15 88888.00 2014-11-01 16:58:40.906 305 11293.84 54.91 57202.19 88888.00 2014-11-01 16:58:41.406 305 11293.84 54.87 57202.19 88888.00 2014-11-01 16:58:41.906 305 11293.80 54.92 57202.23 88888.00 2014-11-01 16:58:42.406 305 11293.77 54.93 57202.22 88888.00 2014-11-01 16:58:42.906 305 11293.76 54.96 57202.19 88888.00 2014-11-01 16:58:43.406 305 11293.78 54.91 57202.21 88888.00 2014-11-01 16:58:43.906 305 11293.74 54.90 57202.22 88888.00 2014-11-01 16:58:44.406 305 11293.74 54.90 57202.19 88888.00 2014-11-01 16:58:44.906 305 11293.74 54.87 57202.23 88888.00 2014-11-01 16:58:45.406 305 11293.71 54.86 57202.29 88888.00 2014-11-01 16:58:45.906 305 11293.68 54.89 57202.28 88888.00 2014-11-01 16:58:46.406 305 11293.68 54.90 57202.28 88888.00 2014-11-01 16:58:46.906 305 11293.70 54.94 57202.36 88888.00 2014-11-01 16:58:47.406 305 11293.70 54.97 57202.40 88888.00 2014-11-01 16:58:47.906 305 11293.70 55.02 57202.42 88888.00 2014-11-01 16:58:48.406 305 11293.77 55.02 57202.47 88888.00 2014-11-01 16:58:48.906 305 11293.77 54.99 57202.50 88888.00 2014-11-01 16:58:49.406 305 11293.75 55.00 57202.55 88888.00 2014-11-01 16:58:49.906 305 11293.76 55.04 57202.53 88888.00 2014-11-01 16:58:50.406 305 11293.77 55.00 57202.53 88888.00 2014-11-01 16:58:50.906 305 11293.75 54.98 57202.55 88888.00 2014-11-01 16:58:51.406 305 11293.73 55.02 57202.59 88888.00 2014-11-01 16:58:51.906 305 11293.73 55.05 57202.66 88888.00 2014-11-01 16:58:52.406 305 11293.74 55.09 57202.71 88888.00 2014-11-01 16:58:52.906 305 11293.75 55.12 57202.73 88888.00 2014-11-01 16:58:53.406 305 11293.77 55.13 57202.73 88888.00 2014-11-01 16:58:53.906 305 11293.78 55.17 57202.79 88888.00 2014-11-01 16:58:54.406 305 11293.82 55.20 57202.88 88888.00 2014-11-01 16:58:54.906 305 11293.77 55.24 57202.92 88888.00 2014-11-01 16:58:55.406 305 11293.83 55.25 57203.00 88888.00 2014-11-01 16:58:55.906 305 11293.89 55.27 57203.03 88888.00 2014-11-01 16:58:56.406 305 11293.91 55.30 57203.09 88888.00 2014-11-01 16:58:56.906 305 11293.94 55.35 57203.12 88888.00 2014-11-01 16:58:57.406 305 11293.91 55.44 57203.18 88888.00 2014-11-01 16:58:57.906 305 11293.90 55.41 57203.19 88888.00 2014-11-01 16:58:58.406 305 11293.88 55.47 57203.20 88888.00 2014-11-01 16:58:58.906 305 11293.88 55.47 57203.24 88888.00 2014-11-01 16:58:59.406 305 11293.95 55.51 57203.29 88888.00 2014-11-01 16:58:59.906 305 11294.02 55.51 57203.33 88888.00 2014-11-01 16:59:00.406 305 11294.03 55.59 57203.43 88888.00 2014-11-01 16:59:00.906 305 11294.04 55.61 57203.55 88888.00 2014-11-01 16:59:01.406 305 11294.04 55.68 57203.57 88888.00 2014-11-01 16:59:01.906 305 11294.04 55.73 57203.61 88888.00 2014-11-01 16:59:02.406 305 11294.10 55.77 57203.65 88888.00 2014-11-01 16:59:02.906 305 11294.15 55.81 57203.69 88888.00 2014-11-01 16:59:03.406 305 11294.18 55.84 57203.68 88888.00 2014-11-01 16:59:03.906 305 11294.18 55.89 57203.77 88888.00 2014-11-01 16:59:04.406 305 11294.21 55.93 57203.78 88888.00 2014-11-01 16:59:04.906 305 11294.24 55.98 57203.81 88888.00 2014-11-01 16:59:05.406 305 11294.23 56.05 57203.87 88888.00 2014-11-01 16:59:05.906 305 11294.22 56.06 57203.91 88888.00 2014-11-01 16:59:06.406 305 11294.25 56.03 57203.91 88888.00 2014-11-01 16:59:06.906 305 11294.32 56.05 57204.03 88888.00 2014-11-01 16:59:07.406 305 11294.35 56.11 57204.12 88888.00 2014-11-01 16:59:07.906 305 11294.29 56.12 57204.10 88888.00 2014-11-01 16:59:08.406 305 11294.31 56.19 57204.18 88888.00 2014-11-01 16:59:08.906 305 11294.32 56.25 57204.14 88888.00 2014-11-01 16:59:09.406 305 11294.32 56.25 57204.14 88888.00 2014-11-01 16:59:09.906 305 11294.38 56.23 57204.20 88888.00 2014-11-01 16:59:10.406 305 11294.40 56.29 57204.21 88888.00 2014-11-01 16:59:10.906 305 11294.43 56.30 57204.29 88888.00 2014-11-01 16:59:11.406 305 11294.38 56.30 57204.29 88888.00 2014-11-01 16:59:11.906 305 11294.39 56.33 57204.32 88888.00 2014-11-01 16:59:12.406 305 11294.38 56.39 57204.39 88888.00 2014-11-01 16:59:12.906 305 11294.42 56.42 57204.41 88888.00 2014-11-01 16:59:13.406 305 11294.52 56.42 57204.41 88888.00 2014-11-01 16:59:13.906 305 11294.51 56.42 57204.44 88888.00 2014-11-01 16:59:14.406 305 11294.47 56.41 57204.48 88888.00 2014-11-01 16:59:14.906 305 11294.53 56.47 57204.51 88888.00 2014-11-01 16:59:15.406 305 11294.53 56.49 57204.53 88888.00 2014-11-01 16:59:15.906 305 11294.53 56.55 57204.57 88888.00 2014-11-01 16:59:16.406 305 11294.50 56.55 57204.57 88888.00 2014-11-01 16:59:16.906 305 11294.52 56.59 57204.60 88888.00 2014-11-01 16:59:17.406 305 11294.57 56.60 57204.76 88888.00 2014-11-01 16:59:17.906 305 11294.54 56.64 57204.66 88888.00 2014-11-01 16:59:18.406 305 11294.57 56.68 57204.65 88888.00 2014-11-01 16:59:18.906 305 11294.53 56.70 57204.70 88888.00 2014-11-01 16:59:19.406 305 11294.52 56.67 57204.74 88888.00 2014-11-01 16:59:19.906 305 11294.49 56.66 57204.68 88888.00 2014-11-01 16:59:20.406 305 11294.51 56.66 57204.60 88888.00 2014-11-01 16:59:20.906 305 11294.53 56.67 57204.61 88888.00 2014-11-01 16:59:21.406 305 11294.53 56.69 57204.61 88888.00 2014-11-01 16:59:21.906 305 11294.51 56.67 57204.58 88888.00 2014-11-01 16:59:22.406 305 11294.49 56.62 57204.61 88888.00 2014-11-01 16:59:22.906 305 11294.52 56.62 57204.64 88888.00 2014-11-01 16:59:23.406 305 11294.53 56.67 57204.60 88888.00 2014-11-01 16:59:23.906 305 11294.56 56.68 57204.59 88888.00 2014-11-01 16:59:24.406 305 11294.54 56.66 57204.60 88888.00 2014-11-01 16:59:24.906 305 11294.51 56.66 57204.60 88888.00 2014-11-01 16:59:25.406 305 11294.53 56.70 57204.55 88888.00 2014-11-01 16:59:25.906 305 11294.53 56.73 57204.54 88888.00 2014-11-01 16:59:26.406 305 11294.49 56.69 57204.60 88888.00 2014-11-01 16:59:26.906 305 11294.47 56.67 57204.57 88888.00 2014-11-01 16:59:27.406 305 11294.47 56.63 57204.53 88888.00 2014-11-01 16:59:27.906 305 11294.49 56.61 57204.50 88888.00 2014-11-01 16:59:28.406 305 11294.50 56.61 57204.50 88888.00 2014-11-01 16:59:28.906 305 11294.45 56.61 57204.48 88888.00 2014-11-01 16:59:29.406 305 11294.45 56.60 57204.52 88888.00 2014-11-01 16:59:29.906 305 11294.44 56.60 57204.57 88888.00 2014-11-01 16:59:30.406 305 11294.39 56.57 57204.50 88888.00 2014-11-01 16:59:30.906 305 11294.35 56.57 57204.47 88888.00 2014-11-01 16:59:31.406 305 11294.37 56.57 57204.46 88888.00 2014-11-01 16:59:31.906 305 11294.31 56.55 57204.42 88888.00 2014-11-01 16:59:32.406 305 11294.35 56.57 57204.40 88888.00 2014-11-01 16:59:32.906 305 11294.36 56.57 57204.36 88888.00 2014-11-01 16:59:33.406 305 11294.32 56.57 57204.33 88888.00 2014-11-01 16:59:33.906 305 11294.26 56.56 57204.28 88888.00 2014-11-01 16:59:34.406 305 11294.26 56.52 57204.22 88888.00 2014-11-01 16:59:34.906 305 11294.28 56.47 57204.18 88888.00 2014-11-01 16:59:35.406 305 11294.22 56.43 57204.09 88888.00 2014-11-01 16:59:35.906 305 11294.14 56.40 57204.09 88888.00 2014-11-01 16:59:36.406 305 11294.14 56.41 57204.12 88888.00 2014-11-01 16:59:36.906 305 11294.10 56.40 57204.06 88888.00 2014-11-01 16:59:37.406 305 11294.09 56.34 57203.99 88888.00 2014-11-01 16:59:37.906 305 11294.08 56.35 57203.91 88888.00 2014-11-01 16:59:38.406 305 11294.14 56.35 57203.95 88888.00 2014-11-01 16:59:38.906 305 11294.12 56.30 57203.90 88888.00 2014-11-01 16:59:39.406 305 11294.07 56.26 57203.87 88888.00 2014-11-01 16:59:39.906 305 11294.05 56.22 57203.89 88888.00 2014-11-01 16:59:40.406 305 11294.02 56.19 57203.82 88888.00 2014-11-01 16:59:40.906 305 11294.03 56.12 57203.77 88888.00 2014-11-01 16:59:41.406 305 11294.04 56.11 57203.71 88888.00 2014-11-01 16:59:41.906 305 11294.03 56.06 57203.62 88888.00 2014-11-01 16:59:42.406 305 11294.02 56.01 57203.56 88888.00 2014-11-01 16:59:42.906 305 11293.96 55.99 57203.50 88888.00 2014-11-01 16:59:43.406 305 11293.95 55.95 57203.46 88888.00 2014-11-01 16:59:43.906 305 11293.96 55.85 57203.38 88888.00 2014-11-01 16:59:44.406 305 11293.95 55.79 57203.35 88888.00 2014-11-01 16:59:44.906 305 11293.95 55.81 57203.25 88888.00 2014-11-01 16:59:45.406 305 11293.85 55.82 57203.18 88888.00 2014-11-01 16:59:45.906 305 11293.82 55.86 57203.12 88888.00 2014-11-01 16:59:46.406 305 11293.82 55.77 57203.10 88888.00 2014-11-01 16:59:46.906 305 11293.76 55.75 57203.05 88888.00 2014-11-01 16:59:47.406 305 11293.75 55.69 57202.96 88888.00 2014-11-01 16:59:47.906 305 11293.80 55.64 57202.87 88888.00 2014-11-01 16:59:48.406 305 11293.76 55.59 57202.88 88888.00 2014-11-01 16:59:48.906 305 11293.70 55.57 57202.85 88888.00 2014-11-01 16:59:49.407 305 11293.71 55.55 57202.84 88888.00 2014-11-01 16:59:49.907 305 11293.71 55.54 57202.79 88888.00 2014-11-01 16:59:50.407 305 11293.70 55.53 57202.75 88888.00 2014-11-01 16:59:50.907 305 11293.73 55.47 57202.68 88888.00 2014-11-01 16:59:51.407 305 11293.69 55.44 57202.66 88888.00 2014-11-01 16:59:51.907 305 11293.64 55.40 57202.64 88888.00 2014-11-01 16:59:52.407 305 11293.60 55.41 57202.56 88888.00 2014-11-01 16:59:52.907 305 11293.60 55.44 57202.58 88888.00 2014-11-01 16:59:53.407 305 11293.60 55.40 57202.58 88888.00 2014-11-01 16:59:53.907 305 11293.60 55.34 57202.52 88888.00 2014-11-01 16:59:54.407 305 11293.61 55.31 57202.53 88888.00 2014-11-01 16:59:54.907 305 11293.60 55.27 57202.50 88888.00 2014-11-01 16:59:55.407 305 11293.59 55.28 57202.47 88888.00 2014-11-01 16:59:55.907 305 11293.56 55.26 57202.43 88888.00 2014-11-01 16:59:56.407 305 11293.56 55.23 57202.34 88888.00 2014-11-01 16:59:56.907 305 11293.57 55.20 57202.35 88888.00 2014-11-01 16:59:57.407 305 11293.61 55.19 57202.40 88888.00 2014-11-01 16:59:57.907 305 11293.59 55.18 57202.35 88888.00 2014-11-01 16:59:58.407 305 11293.56 55.16 57202.35 88888.00 2014-11-01 16:59:58.907 305 11293.53 55.12 57202.32 88888.00 2014-11-01 16:59:59.407 305 11293.53 55.11 57202.30 88888.00 2014-11-01 16:59:59.907 305 11293.50 55.07 57202.29 88888.00 2014-11-01 17:00:00.407 305 11293.49 55.07 57202.33 88888.00 2014-11-01 17:00:00.907 305 11293.52 55.02 57202.29 88888.00 2014-11-01 17:00:01.407 305 11293.50 55.00 57202.24 88888.00 2014-11-01 17:00:01.907 305 11293.47 55.03 57202.26 88888.00 2014-11-01 17:00:02.407 305 11293.48 55.00 57202.26 88888.00 2014-11-01 17:00:02.907 305 11293.49 54.97 57202.28 88888.00 2014-11-01 17:00:03.407 305 11293.46 54.98 57202.28 88888.00 2014-11-01 17:00:03.907 305 11293.43 54.91 57202.27 88888.00 2014-11-01 17:00:04.407 305 11293.39 54.85 57202.26 88888.00 2014-11-01 17:00:04.907 305 11293.32 54.86 57202.35 88888.00 2014-11-01 17:00:05.407 305 11293.38 54.84 57202.32 88888.00 2014-11-01 17:00:05.907 305 11293.34 54.85 57202.29 88888.00 2014-11-01 17:00:06.407 305 11293.39 54.82 57202.26 88888.00 2014-11-01 17:00:06.907 305 11293.34 54.85 57202.26 88888.00 2014-11-01 17:00:07.407 305 11293.33 54.84 57202.23 88888.00 2014-11-01 17:00:07.907 305 11293.34 54.79 57202.13 88888.00 2014-11-01 17:00:08.407 305 11293.35 54.79 57202.16 88888.00 2014-11-01 17:00:08.907 305 11293.31 54.77 57202.23 88888.00 2014-11-01 17:00:09.407 305 11293.32 54.79 57202.28 88888.00 2014-11-01 17:00:09.907 305 11293.31 54.79 57202.26 88888.00 2014-11-01 17:00:10.407 305 11293.28 54.82 57202.30 88888.00 2014-11-01 17:00:10.907 305 11293.32 54.79 57202.34 88888.00 2014-11-01 17:00:11.407 305 11293.35 54.77 57202.32 88888.00 2014-11-01 17:00:11.907 305 11293.28 54.79 57202.26 88888.00 2014-11-01 17:00:12.407 305 11293.27 54.76 57202.23 88888.00 2014-11-01 17:00:12.907 305 11293.26 54.73 57202.26 88888.00 2014-11-01 17:00:13.407 305 11293.29 54.77 57202.28 88888.00 2014-11-01 17:00:13.907 305 11293.31 54.76 57202.29 88888.00 2014-11-01 17:00:14.407 305 11293.31 54.73 57202.24 88888.00 2014-11-01 17:00:14.907 305 11293.29 54.73 57202.24 88888.00 2014-11-01 17:00:15.407 305 11293.27 54.75 57202.27 88888.00 2014-11-01 17:00:15.907 305 11293.27 54.73 57202.24 88888.00 2014-11-01 17:00:16.407 305 11293.32 54.73 57202.24 88888.00 2014-11-01 17:00:16.907 305 11293.32 54.71 57202.23 88888.00 2014-11-01 17:00:17.407 305 11293.29 54.65 57202.23 88888.00 2014-11-01 17:00:17.907 305 11293.31 54.62 57202.22 88888.00 2014-11-01 17:00:18.407 305 11293.29 54.62 57202.20 88888.00 2014-11-01 17:00:18.907 305 11293.27 54.62 57202.21 88888.00 2014-11-01 17:00:19.407 305 11293.26 54.64 57202.19 88888.00 2014-11-01 17:00:19.907 305 11293.25 54.60 57202.13 88888.00 2014-11-01 17:00:20.407 305 11293.25 54.62 57202.15 88888.00 2014-11-01 17:00:20.907 305 11293.26 54.58 57202.13 88888.00 2014-11-01 17:00:21.407 305 11293.22 54.57 57202.15 88888.00 2014-11-01 17:00:21.907 305 11293.22 54.55 57202.14 88888.00 2014-11-01 17:00:22.407 305 11293.27 54.55 57202.04 88888.00 2014-11-01 17:00:22.907 305 11293.26 54.51 57202.02 88888.00 2014-11-01 17:00:23.407 305 11293.27 54.45 57202.02 88888.00 2014-11-01 17:00:23.907 305 11293.34 54.49 57202.05 88888.00 2014-11-01 17:00:24.407 305 11293.36 54.48 57202.02 88888.00 2014-11-01 17:00:24.907 305 11293.35 54.49 57202.00 88888.00 2014-11-01 17:00:25.407 305 11293.35 54.49 57202.02 88888.00 2014-11-01 17:00:25.907 305 11293.32 54.42 57202.05 88888.00 2014-11-01 17:00:26.407 305 11293.34 54.42 57202.04 88888.00 2014-11-01 17:00:26.907 305 11293.36 54.38 57202.05 88888.00 2014-11-01 17:00:27.407 305 11293.35 54.39 57202.10 88888.00 2014-11-01 17:00:27.907 305 11293.36 54.42 57202.08 88888.00 2014-11-01 17:00:28.407 305 11293.35 54.42 57202.04 88888.00 2014-11-01 17:00:28.907 305 11293.35 54.39 57202.13 88888.00 2014-11-01 17:00:29.407 305 11293.34 54.39 57202.09 88888.00 2014-11-01 17:00:29.907 305 11293.36 54.36 57202.07 88888.00 2014-11-01 17:00:30.407 305 11293.36 54.34 57202.14 88888.00 2014-11-01 17:00:30.907 305 11293.36 54.35 57202.13 88888.00 2014-11-01 17:00:31.407 305 11293.35 54.37 57202.05 88888.00 2014-11-01 17:00:31.907 305 11293.35 54.35 57202.04 88888.00 2014-11-01 17:00:32.407 305 11293.38 54.32 57202.07 88888.00 2014-11-01 17:00:32.907 305 11293.39 54.35 57202.08 88888.00 2014-11-01 17:00:33.407 305 11293.40 54.28 57202.09 88888.00 2014-11-01 17:00:33.907 305 11293.41 54.26 57202.07 88888.00 2014-11-01 17:00:34.407 305 11293.46 54.26 57202.07 88888.00 2014-11-01 17:00:34.907 305 11293.49 54.26 57202.11 88888.00 2014-11-01 17:00:35.407 305 11293.48 54.28 57202.14 88888.00 2014-11-01 17:00:35.907 305 11293.43 54.25 57202.11 88888.00 2014-11-01 17:00:36.407 305 11293.42 54.25 57202.05 88888.00 2014-11-01 17:00:36.907 305 11293.46 54.24 57202.07 88888.00 2014-11-01 17:00:37.407 305 11293.49 54.26 57202.05 88888.00 2014-11-01 17:00:37.907 305 11293.45 54.22 57202.08 88888.00 2014-11-01 17:00:38.407 305 11293.50 54.25 57202.04 88888.00 2014-11-01 17:00:38.907 305 11293.54 54.24 57202.03 88888.00 2014-11-01 17:00:39.407 305 11293.55 54.22 57202.03 88888.00 2014-11-01 17:00:39.907 305 11293.56 54.23 57202.02 88888.00 2014-11-01 17:00:40.407 305 11293.54 54.25 57202.01 88888.00 2014-11-01 17:00:40.907 305 11293.55 54.24 57201.97 88888.00 2014-11-01 17:00:41.407 305 11293.54 54.19 57201.97 88888.00 2014-11-01 17:00:41.907 305 11293.56 54.18 57201.98 88888.00 2014-11-01 17:00:42.407 305 11293.59 54.12 57201.92 88888.00 2014-11-01 17:00:42.907 305 11293.60 54.12 57201.88 88888.00 2014-11-01 17:00:43.407 305 11293.64 54.12 57201.89 88888.00 2014-11-01 17:00:43.907 305 11293.63 54.11 57201.96 88888.00 2014-11-01 17:00:44.407 305 11293.68 54.14 57201.90 88888.00 2014-11-01 17:00:44.907 305 11293.68 54.05 57201.82 88888.00 2014-11-01 17:00:45.407 305 11293.69 54.05 57201.78 88888.00 2014-11-01 17:00:45.907 305 11293.76 54.07 57201.81 88888.00 2014-11-01 17:00:46.407 305 11293.76 54.01 57201.77 88888.00 2014-11-01 17:00:46.907 305 11293.75 54.01 57201.77 88888.00 2014-11-01 17:00:47.407 305 11293.81 54.01 57201.76 88888.00 2014-11-01 17:00:47.907 305 11293.85 54.04 57201.69 88888.00 2014-11-01 17:00:48.407 305 11293.83 54.07 57201.60 88888.00 2014-11-01 17:00:48.907 305 11293.82 54.05 57201.59 88888.00 2014-11-01 17:00:49.407 305 11293.84 54.05 57201.60 88888.00 2014-11-01 17:00:49.907 305 11293.88 54.04 57201.57 88888.00 2014-11-01 17:00:50.407 305 11293.85 54.02 57201.55 88888.00 2014-11-01 17:00:50.907 305 11293.90 53.96 57201.49 88888.00 2014-11-01 17:00:51.407 305 11293.95 53.95 57201.45 88888.00 2014-11-01 17:00:51.907 305 11293.96 53.95 57201.37 88888.00 2014-11-01 17:00:52.407 305 11294.02 53.92 57201.37 88888.00 2014-11-01 17:00:52.907 305 11294.04 53.91 57201.34 88888.00 2014-11-01 17:00:53.407 305 11294.09 53.95 57201.33 88888.00 2014-11-01 17:00:53.907 305 11294.10 53.94 57201.28 88888.00 2014-11-01 17:00:54.407 305 11294.14 53.88 57201.23 88888.00 2014-11-01 17:00:54.907 305 11294.11 53.84 57201.17 88888.00 2014-11-01 17:00:55.407 305 11294.11 53.82 57201.15 88888.00 2014-11-01 17:00:55.907 305 11294.15 53.83 57201.13 88888.00 2014-11-01 17:00:56.407 305 11294.15 53.82 57201.06 88888.00 2014-11-01 17:00:56.907 305 11294.24 53.78 57200.99 88888.00 2014-11-01 17:00:57.407 305 11294.25 53.74 57200.93 88888.00 2014-11-01 17:00:57.907 305 11294.21 53.74 57200.87 88888.00 2014-11-01 17:00:58.407 305 11294.22 53.75 57200.83 88888.00 2014-11-01 17:00:58.907 305 11294.26 53.75 57200.78 88888.00 2014-11-01 17:00:59.407 305 11294.29 53.74 57200.73 88888.00 2014-11-01 17:00:59.907 305 11294.32 53.75 57200.73 88888.00 2014-11-01 17:01:00.407 305 11294.33 53.73 57200.74 88888.00 2014-11-01 17:01:00.907 305 11294.36 53.70 57200.67 88888.00 2014-11-01 17:01:01.407 305 11294.38 53.69 57200.59 88888.00 2014-11-01 17:01:01.907 305 11294.40 53.67 57200.60 88888.00 2014-11-01 17:01:02.407 305 11294.43 53.67 57200.65 88888.00 2014-11-01 17:01:02.907 305 11294.43 53.64 57200.66 88888.00 2014-11-01 17:01:03.407 305 11294.51 53.62 57200.56 88888.00 2014-11-01 17:01:03.907 305 11294.52 53.64 57200.53 88888.00 2014-11-01 17:01:04.407 305 11294.54 53.62 57200.49 88888.00 2014-11-01 17:01:04.907 305 11294.58 53.61 57200.49 88888.00 2014-11-01 17:01:05.407 305 11294.58 53.58 57200.49 88888.00 2014-11-01 17:01:05.907 305 11294.60 53.58 57200.47 88888.00 2014-11-01 17:01:06.407 305 11294.61 53.57 57200.44 88888.00 2014-11-01 17:01:06.907 305 11294.65 53.58 57200.46 88888.00 2014-11-01 17:01:07.407 305 11294.71 53.55 57200.42 88888.00 2014-11-01 17:01:07.907 305 11294.77 53.55 57200.35 88888.00 2014-11-01 17:01:08.407 305 11294.78 53.51 57200.29 88888.00 2014-11-01 17:01:08.907 305 11294.82 53.47 57200.30 88888.00 2014-11-01 17:01:09.407 305 11294.87 53.43 57200.29 88888.00 2014-11-01 17:01:09.907 305 11294.93 53.41 57200.22 88888.00 2014-11-01 17:01:10.407 305 11294.94 53.41 57200.16 88888.00 2014-11-01 17:01:10.907 305 11294.94 53.42 57200.15 88888.00 2014-11-01 17:01:11.407 305 11294.96 53.39 57200.10 88888.00 2014-11-01 17:01:11.907 305 11295.07 53.39 57200.02 88888.00 2014-11-01 17:01:12.407 305 11295.09 53.40 57199.96 88888.00 2014-11-01 17:01:12.907 305 11295.16 53.39 57199.90 88888.00 2014-11-01 17:01:13.407 305 11295.14 53.35 57199.91 88888.00 2014-11-01 17:01:13.907 305 11295.15 53.32 57199.93 88888.00 2014-11-01 17:01:14.407 305 11295.23 53.30 57199.88 88888.00 2014-11-01 17:01:14.907 305 11295.30 53.29 57199.88 88888.00 2014-11-01 17:01:15.407 305 11295.27 53.24 57199.85 88888.00 2014-11-01 17:01:15.907 305 11295.26 53.27 57199.80 88888.00 2014-11-01 17:01:16.407 305 11295.34 53.24 57199.78 88888.00 2014-11-01 17:01:16.907 305 11295.42 53.20 57199.79 88888.00 2014-11-01 17:01:17.407 305 11295.43 53.20 57199.73 88888.00 2014-11-01 17:01:17.907 305 11295.47 53.17 57199.72 88888.00 2014-11-01 17:01:18.407 305 11295.50 53.19 57199.77 88888.00 2014-11-01 17:01:18.907 305 11295.53 53.14 57199.71 88888.00 2014-11-01 17:01:19.407 305 11295.56 53.12 57199.66 88888.00 2014-11-01 17:01:19.907 305 11295.61 53.10 57199.67 88888.00 2014-11-01 17:01:20.407 305 11295.61 53.08 57199.63 88888.00 2014-11-01 17:01:20.907 305 11295.61 53.05 57199.73 88888.00 2014-11-01 17:01:21.407 305 11295.67 53.06 57199.67 88888.00 2014-11-01 17:01:21.907 305 11295.69 53.05 57199.64 88888.00 2014-11-01 17:01:22.407 305 11295.74 52.99 57199.63 88888.00 2014-11-01 17:01:22.907 305 11295.81 52.99 57199.64 88888.00 2014-11-01 17:01:23.407 305 11295.77 52.98 57199.66 88888.00 2014-11-01 17:01:23.907 305 11295.78 52.99 57199.66 88888.00 2014-11-01 17:01:24.407 305 11295.82 52.96 57199.64 88888.00 2014-11-01 17:01:24.907 305 11295.84 52.92 57199.60 88888.00 2014-11-01 17:01:25.407 305 11295.85 52.94 57199.63 88888.00 2014-11-01 17:01:25.907 305 11295.89 52.92 57199.61 88888.00 2014-11-01 17:01:26.407 305 11295.92 52.92 57199.60 88888.00 2014-11-01 17:01:26.907 305 11295.95 52.90 57199.64 88888.00 2014-11-01 17:01:27.407 305 11295.98 52.89 57199.67 88888.00 2014-11-01 17:01:27.907 305 11296.05 52.89 57199.69 88888.00 2014-11-01 17:01:28.407 305 11296.04 52.89 57199.64 88888.00 2014-11-01 17:01:28.907 305 11296.04 52.90 57199.64 88888.00 2014-11-01 17:01:29.407 305 11296.10 52.87 57199.69 88888.00 2014-11-01 17:01:29.907 305 11296.11 52.83 57199.69 88888.00 2014-11-01 17:01:30.407 305 11296.14 52.81 57199.70 88888.00 2014-11-01 17:01:30.907 305 11296.20 52.79 57199.74 88888.00 2014-11-01 17:01:31.407 305 11296.19 52.78 57199.74 88888.00 2014-11-01 17:01:31.907 305 11296.19 52.78 57199.73 88888.00 2014-11-01 17:01:32.407 305 11296.21 52.78 57199.67 88888.00 2014-11-01 17:01:32.907 305 11296.26 52.76 57199.77 88888.00 2014-11-01 17:01:33.407 305 11296.31 52.76 57199.78 88888.00 2014-11-01 17:01:33.907 305 11296.34 52.78 57199.72 88888.00 2014-11-01 17:01:34.407 305 11296.39 52.75 57199.70 88888.00 2014-11-01 17:01:34.907 305 11296.40 52.78 57199.73 88888.00 2014-11-01 17:01:35.407 305 11296.44 52.80 57199.74 88888.00 2014-11-01 17:01:35.907 305 11296.45 52.78 57199.74 88888.00 2014-11-01 17:01:36.407 305 11296.47 52.76 57199.79 88888.00 2014-11-01 17:01:36.907 305 11296.47 52.76 57199.80 88888.00 2014-11-01 17:01:37.407 305 11296.49 52.76 57199.83 88888.00 2014-11-01 17:01:37.907 305 11296.54 52.75 57199.82 88888.00 2014-11-01 17:01:38.407 305 11296.60 52.74 57199.85 88888.00 2014-11-01 17:01:38.907 305 11296.62 52.73 57199.86 88888.00 2014-11-01 17:01:39.407 305 11296.65 52.72 57199.86 88888.00 2014-11-01 17:01:39.907 305 11296.63 52.72 57199.85 88888.00 2014-11-01 17:01:40.407 305 11296.66 52.79 57199.88 88888.00 2014-11-01 17:01:40.907 305 11296.70 52.78 57199.88 88888.00 2014-11-01 17:01:41.407 305 11296.75 52.76 57199.89 88888.00 2014-11-01 17:01:41.907 305 11296.76 52.80 57199.89 88888.00 2014-11-01 17:01:42.407 305 11296.78 52.78 57199.86 88888.00 2014-11-01 17:01:42.907 305 11296.78 52.79 57199.88 88888.00 2014-11-01 17:01:43.407 305 11296.79 52.79 57199.90 88888.00 2014-11-01 17:01:43.907 305 11296.86 52.78 57199.93 88888.00 2014-11-01 17:01:44.407 305 11296.85 52.78 57199.97 88888.00 2014-11-01 17:01:44.907 305 11296.88 52.81 57199.90 88888.00 2014-11-01 17:01:45.407 305 11296.86 52.85 57199.91 88888.00 2014-11-01 17:01:45.907 305 11296.92 52.86 57199.91 88888.00 2014-11-01 17:01:46.407 305 11296.94 52.82 57199.90 88888.00 2014-11-01 17:01:46.907 305 11296.97 52.80 57199.90 88888.00 2014-11-01 17:01:47.407 305 11297.02 52.78 57199.88 88888.00 2014-11-01 17:01:47.907 305 11297.03 52.76 57199.90 88888.00 2014-11-01 17:01:48.407 305 11297.09 52.85 57199.86 88888.00 2014-11-01 17:01:48.907 305 11297.16 52.89 57199.84 88888.00 2014-11-01 17:01:49.407 305 11297.22 52.88 57199.82 88888.00 2014-11-01 17:01:49.907 305 11297.18 52.86 57199.86 88888.00 2014-11-01 17:01:50.407 305 11297.21 52.83 57199.79 88888.00 2014-11-01 17:01:50.907 305 11297.27 52.81 57199.72 88888.00 2014-11-01 17:01:51.407 305 11297.28 52.80 57199.74 88888.00 2014-11-01 17:01:51.907 305 11297.30 52.86 57199.78 88888.00 2014-11-01 17:01:52.407 305 11297.31 52.88 57199.76 88888.00 2014-11-01 17:01:52.907 305 11297.34 52.88 57199.76 88888.00 2014-11-01 17:01:53.407 305 11297.34 52.92 57199.78 88888.00 2014-11-01 17:01:53.907 305 11297.38 52.89 57199.77 88888.00 2014-11-01 17:01:54.407 305 11297.39 52.92 57199.77 88888.00 2014-11-01 17:01:54.907 305 11297.43 52.89 57199.78 88888.00 2014-11-01 17:01:55.407 305 11297.46 52.87 57199.76 88888.00 2014-11-01 17:01:55.907 305 11297.53 52.88 57199.76 88888.00 2014-11-01 17:01:56.407 305 11297.56 52.94 57199.72 88888.00 2014-11-01 17:01:56.907 305 11297.55 52.98 57199.78 88888.00 2014-11-01 17:01:57.407 305 11297.55 52.99 57199.83 88888.00 2014-11-01 17:01:57.907 305 11297.64 52.96 57199.83 88888.00 2014-11-01 17:01:58.407 305 11297.71 52.99 57199.74 88888.00 2014-11-01 17:01:58.907 305 11297.69 53.00 57199.78 88888.00 2014-11-01 17:01:59.407 305 11297.67 52.99 57199.82 88888.00 2014-11-01 17:01:59.907 305 11297.72 53.00 57199.80 88888.00 2014-11-01 17:02:00.407 305 11297.77 53.00 57199.72 88888.00 2014-11-01 17:02:00.907 305 11297.78 53.00 57199.69 88888.00 2014-11-01 17:02:01.407 305 11297.83 53.01 57199.69 88888.00 2014-11-01 17:02:01.907 305 11297.87 53.00 57199.64 88888.00 2014-11-01 17:02:02.407 305 11297.93 53.01 57199.61 88888.00 2014-11-01 17:02:02.907 305 11297.97 53.02 57199.67 88888.00 2014-11-01 17:02:03.407 305 11297.97 53.10 57199.71 88888.00 2014-11-01 17:02:03.907 305 11297.99 53.07 57199.64 88888.00 2014-11-01 17:02:04.407 305 11297.98 53.06 57199.64 88888.00 2014-11-01 17:02:04.907 305 11298.06 53.10 57199.67 88888.00 2014-11-01 17:02:05.407 305 11298.10 53.09 57199.66 88888.00 2014-11-01 17:02:05.907 305 11298.15 53.09 57199.64 88888.00 2014-11-01 17:02:06.407 305 11298.17 53.05 57199.65 88888.00 2014-11-01 17:02:06.907 305 11298.22 53.07 57199.66 88888.00 2014-11-01 17:02:07.407 305 11298.22 53.13 57199.71 88888.00 2014-11-01 17:02:07.907 305 11298.22 53.16 57199.72 88888.00 2014-11-01 17:02:08.407 305 11298.28 53.15 57199.65 88888.00 2014-11-01 17:02:08.907 305 11298.32 53.16 57199.70 88888.00 2014-11-01 17:02:09.407 305 11298.36 53.16 57199.71 88888.00 2014-11-01 17:02:09.907 305 11298.36 53.20 57199.70 88888.00 2014-11-01 17:02:10.407 305 11298.36 53.21 57199.76 88888.00 2014-11-01 17:02:10.907 305 11298.43 53.21 57199.72 88888.00 2014-11-01 17:02:11.407 305 11298.47 53.23 57199.70 88888.00 2014-11-01 17:02:11.907 305 11298.42 53.24 57199.76 88888.00 2014-11-01 17:02:12.407 305 11298.47 53.24 57199.79 88888.00 2014-11-01 17:02:12.907 305 11298.48 53.29 57199.86 88888.00 2014-11-01 17:02:13.407 305 11298.53 53.30 57199.88 88888.00 2014-11-01 17:02:13.907 305 11298.50 53.27 57199.85 88888.00 2014-11-01 17:02:14.407 305 11298.54 53.29 57199.91 88888.00 2014-11-01 17:02:14.907 305 11298.57 53.29 57199.89 88888.00 2014-11-01 17:02:15.407 305 11298.60 53.27 57199.88 88888.00 2014-11-01 17:02:15.907 305 11298.60 53.24 57199.92 88888.00 2014-11-01 17:02:16.407 305 11298.66 53.30 57199.92 88888.00 2014-11-01 17:02:16.907 305 11298.68 53.32 57199.92 88888.00 2014-11-01 17:02:17.407 305 11298.70 53.35 57199.95 88888.00 2014-11-01 17:02:17.907 305 11298.77 53.32 57199.96 88888.00 2014-11-01 17:02:18.407 305 11298.82 53.33 57199.99 88888.00 2014-11-01 17:02:18.907 305 11298.84 53.33 57200.01 88888.00 2014-11-01 17:02:19.407 305 11298.88 53.36 57200.04 88888.00 2014-11-01 17:02:19.907 305 11298.88 53.36 57200.08 88888.00 2014-11-01 17:02:20.407 305 11298.90 53.36 57200.05 88888.00 2014-11-01 17:02:20.907 305 11298.92 53.36 57200.02 88888.00 2014-11-01 17:02:21.407 305 11298.97 53.36 57200.05 88888.00 2014-11-01 17:02:21.907 305 11298.99 53.37 57200.03 88888.00 2014-11-01 17:02:22.407 305 11298.97 53.37 57199.99 88888.00 2014-11-01 17:02:22.907 305 11298.95 53.34 57200.01 88888.00 2014-11-01 17:02:23.407 305 11298.99 53.34 57200.11 88888.00 2014-11-01 17:02:23.907 305 11299.04 53.35 57200.15 88888.00 2014-11-01 17:02:24.407 305 11299.09 53.37 57200.16 88888.00 2014-11-01 17:02:24.907 305 11299.15 53.36 57200.16 88888.00 2014-11-01 17:02:25.407 305 11299.11 53.37 57200.16 88888.00 2014-11-01 17:02:25.907 305 11299.15 53.41 57200.15 88888.00 2014-11-01 17:02:26.407 305 11299.22 53.42 57200.16 88888.00 2014-11-01 17:02:26.907 305 11299.19 53.42 57200.20 88888.00 2014-11-01 17:02:27.407 305 11299.18 53.42 57200.22 88888.00 2014-11-01 17:02:27.907 305 11299.24 53.46 57200.22 88888.00 2014-11-01 17:02:28.407 305 11299.27 53.46 57200.22 88888.00 2014-11-01 17:02:28.907 305 11299.26 53.46 57200.23 88888.00 2014-11-01 17:02:29.407 305 11299.29 53.44 57200.23 88888.00 2014-11-01 17:02:29.907 305 11299.32 53.47 57200.25 88888.00 2014-11-01 17:02:30.407 305 11299.30 53.44 57200.28 88888.00 2014-11-01 17:02:30.907 305 11299.27 53.40 57200.29 88888.00 2014-11-01 17:02:31.407 305 11299.29 53.37 57200.29 88888.00 2014-11-01 17:02:31.907 305 11299.37 53.39 57200.29 88888.00 2014-11-01 17:02:32.407 305 11299.39 53.41 57200.30 88888.00 2014-11-01 17:02:32.907 305 11299.41 53.41 57200.25 88888.00 2014-11-01 17:02:33.407 305 11299.37 53.42 57200.27 88888.00 2014-11-01 17:02:33.907 305 11299.45 53.40 57200.34 88888.00 2014-11-01 17:02:34.407 305 11299.53 53.36 57200.34 88888.00 2014-11-01 17:02:34.907 305 11299.52 53.35 57200.28 88888.00 2014-11-01 17:02:35.407 305 11299.53 53.37 57200.23 88888.00 2014-11-01 17:02:35.907 305 11299.53 53.42 57200.21 88888.00 2014-11-01 17:02:36.407 305 11299.51 53.37 57200.25 88888.00 2014-11-01 17:02:36.907 305 11299.52 53.33 57200.28 88888.00 2014-11-01 17:02:37.407 305 11299.50 53.33 57200.29 88888.00 2014-11-01 17:02:37.907 305 11299.51 53.32 57200.31 88888.00 2014-11-01 17:02:38.407 305 11299.50 53.27 57200.31 88888.00 2014-11-01 17:02:38.907 305 11299.46 53.27 57200.34 88888.00 2014-11-01 17:02:39.407 305 11299.46 53.27 57200.31 88888.00 2014-11-01 17:02:39.907 305 11299.49 53.26 57200.31 88888.00 2014-11-01 17:02:40.407 305 11299.41 53.27 57200.38 88888.00 2014-11-01 17:02:40.907 305 11299.43 53.27 57200.38 88888.00 2014-11-01 17:02:41.407 305 11299.47 53.27 57200.37 88888.00 2014-11-01 17:02:41.907 305 11299.46 53.27 57200.38 88888.00 2014-11-01 17:02:42.407 305 11299.43 53.24 57200.42 88888.00 2014-11-01 17:02:42.907 305 11299.34 53.28 57200.43 88888.00 2014-11-01 17:02:43.407 305 11299.32 53.29 57200.44 88888.00 2014-11-01 17:02:43.907 305 11299.38 53.30 57200.53 88888.00 2014-11-01 17:02:44.407 305 11299.39 53.29 57200.51 88888.00 2014-11-01 17:02:44.907 305 11299.38 53.30 57200.54 88888.00 2014-11-01 17:02:45.407 305 11299.37 53.29 57200.51 88888.00 2014-11-01 17:02:45.907 305 11299.34 53.29 57200.49 88888.00 2014-11-01 17:02:46.407 305 11299.34 53.30 57200.51 88888.00 2014-11-01 17:02:46.907 305 11299.38 53.32 57200.56 88888.00 2014-11-01 17:02:47.407 305 11299.32 53.32 57200.60 88888.00 2014-11-01 17:02:47.907 305 11299.33 53.34 57200.61 88888.00 2014-11-01 17:02:48.407 305 11299.37 53.35 57200.62 88888.00 2014-11-01 17:02:48.907 305 11299.34 53.33 57200.62 88888.00 2014-11-01 17:02:49.407 305 11299.31 53.36 57200.70 88888.00 2014-11-01 17:02:49.907 305 11299.29 53.35 57200.74 88888.00 2014-11-01 17:02:50.407 305 11299.30 53.37 57200.85 88888.00 2014-11-01 17:02:50.907 305 11299.30 53.39 57200.91 88888.00 2014-11-01 17:02:51.407 305 11299.30 53.39 57200.87 88888.00 2014-11-01 17:02:51.907 305 11299.29 53.42 57200.86 88888.00 2014-11-01 17:02:52.407 305 11299.25 53.42 57200.92 88888.00 2014-11-01 17:02:52.907 305 11299.24 53.44 57200.98 88888.00 2014-11-01 17:02:53.407 305 11299.27 53.46 57200.98 88888.00 2014-11-01 17:02:53.907 305 11299.27 53.48 57201.05 88888.00 2014-11-01 17:02:54.407 305 11299.30 53.48 57201.12 88888.00 2014-11-01 17:02:54.907 305 11299.30 53.54 57201.20 88888.00 2014-11-01 17:02:55.407 305 11299.31 53.61 57201.21 88888.00 2014-11-01 17:02:55.907 305 11299.30 53.60 57201.26 88888.00 2014-11-01 17:02:56.407 305 11299.29 53.66 57201.36 88888.00 2014-11-01 17:02:56.907 305 11299.26 53.69 57201.45 88888.00 2014-11-01 17:02:57.407 305 11299.25 53.68 57201.50 88888.00 2014-11-01 17:02:57.907 305 11299.25 53.69 57201.56 88888.00 2014-11-01 17:02:58.407 305 11299.22 53.69 57201.63 88888.00 2014-11-01 17:02:58.907 305 11299.23 53.71 57201.69 88888.00 2014-11-01 17:02:59.407 305 11299.22 53.77 57201.75 88888.00 2014-11-01 17:02:59.907 305 11299.20 53.83 57201.81 88888.00 2014-11-01 17:03:00.407 305 11299.20 53.83 57201.84 88888.00 2014-11-01 17:03:00.907 305 11299.16 53.84 57201.90 88888.00 2014-11-01 17:03:01.407 305 11299.18 53.90 57201.98 88888.00 2014-11-01 17:03:01.907 305 11299.22 53.96 57202.00 88888.00 2014-11-01 17:03:02.407 305 11299.20 54.02 57202.05 88888.00 2014-11-01 17:03:02.907 305 11299.20 54.04 57202.14 88888.00 2014-11-01 17:03:03.407 305 11299.22 54.07 57202.21 88888.00 2014-11-01 17:03:03.907 305 11299.19 54.09 57202.23 88888.00 2014-11-01 17:03:04.407 305 11299.20 54.09 57202.23 88888.00 2014-11-01 17:03:04.907 305 11299.22 54.15 57202.32 88888.00 2014-11-01 17:03:05.408 305 11299.17 54.17 57202.37 88888.00 2014-11-01 17:03:05.908 305 11299.18 54.18 57202.42 88888.00 2014-11-01 17:03:06.408 305 11299.16 54.18 57202.43 88888.00 2014-11-01 17:03:06.908 305 11299.20 54.19 57202.49 88888.00 2014-11-01 17:03:07.408 305 11299.18 54.24 57202.49 88888.00 2014-11-01 17:03:07.908 305 11299.17 54.34 57202.53 88888.00 2014-11-01 17:03:08.408 305 11299.16 54.35 57202.55 88888.00 2014-11-01 17:03:08.908 305 11299.12 54.39 57202.64 88888.00 2014-11-01 17:03:09.408 305 11299.19 54.44 57202.72 88888.00 2014-11-01 17:03:09.908 305 11299.23 54.46 57202.69 88888.00 2014-11-01 17:03:10.408 305 11299.23 54.50 57202.75 88888.00 2014-11-01 17:03:10.908 305 11299.20 54.52 57202.74 88888.00 2014-11-01 17:03:11.408 305 11299.19 54.57 57202.82 88888.00 2014-11-01 17:03:11.908 305 11299.23 54.63 57202.88 88888.00 2014-11-01 17:03:12.408 305 11299.27 54.71 57202.90 88888.00 2014-11-01 17:03:12.908 305 11299.22 54.71 57202.94 88888.00 2014-11-01 17:03:13.408 305 11299.17 54.68 57203.01 88888.00 2014-11-01 17:03:13.908 305 11299.16 54.70 57203.10 88888.00 2014-11-01 17:03:14.408 305 11299.16 54.73 57203.07 88888.00 2014-11-01 17:03:14.908 305 11299.16 54.78 57203.10 88888.00 2014-11-01 17:03:15.408 305 11299.12 54.79 57203.13 88888.00 2014-11-01 17:03:15.908 305 11299.06 54.79 57203.17 88888.00 2014-11-01 17:03:16.408 305 11299.04 54.79 57203.17 88888.00 2014-11-01 17:03:16.908 305 11299.08 54.84 57203.19 88888.00 2014-11-01 17:03:17.408 305 11299.11 54.83 57203.24 88888.00 2014-11-01 17:03:17.908 305 11299.08 54.86 57203.31 88888.00 2014-11-01 17:03:18.408 305 11299.04 54.92 57203.41 88888.00 2014-11-01 17:03:18.908 305 11298.99 54.94 57203.46 88888.00 2014-11-01 17:03:19.408 305 11298.99 54.92 57203.45 88888.00 2014-11-01 17:03:19.908 305 11299.02 54.96 57203.46 88888.00 2014-11-01 17:03:20.408 305 11299.03 54.98 57203.48 88888.00 2014-11-01 17:03:20.908 305 11298.96 55.02 57203.52 88888.00 2014-11-01 17:03:21.408 305 11298.94 54.98 57203.55 88888.00 2014-11-01 17:03:21.908 305 11298.96 55.00 57203.58 88888.00 2014-11-01 17:03:22.408 305 11298.96 55.02 57203.68 88888.00 2014-11-01 17:03:22.908 305 11298.96 55.03 57203.68 88888.00 2014-11-01 17:03:23.408 305 11298.95 55.03 57203.67 88888.00 2014-11-01 17:03:23.908 305 11298.92 55.05 57203.64 88888.00 2014-11-01 17:03:24.408 305 11298.88 55.07 57203.68 88888.00 2014-11-01 17:03:24.908 305 11298.84 55.06 57203.71 88888.00 2014-11-01 17:03:25.408 305 11298.87 55.06 57203.71 88888.00 2014-11-01 17:03:25.908 305 11298.84 55.07 57203.71 88888.00 2014-11-01 17:03:26.408 305 11298.83 55.06 57203.67 88888.00 2014-11-01 17:03:26.908 305 11298.88 55.06 57203.67 88888.00 2014-11-01 17:03:27.408 305 11298.85 55.11 57203.67 88888.00 2014-11-01 17:03:27.908 305 11298.82 55.11 57203.68 88888.00 2014-11-01 17:03:28.408 305 11298.82 55.12 57203.70 88888.00 2014-11-01 17:03:28.908 305 11298.84 55.14 57203.71 88888.00 2014-11-01 17:03:29.408 305 11298.83 55.17 57203.70 88888.00 2014-11-01 17:03:29.908 305 11298.84 55.11 57203.67 88888.00 2014-11-01 17:03:30.408 305 11298.89 55.05 57203.69 88888.00 2014-11-01 17:03:30.908 305 11298.89 55.00 57203.65 88888.00 2014-11-01 17:03:31.408 305 11298.88 55.02 57203.67 88888.00 2014-11-01 17:03:31.908 305 11298.90 55.02 57203.67 88888.00 2014-11-01 17:03:32.408 305 11298.90 55.06 57203.59 88888.00 2014-11-01 17:03:32.908 305 11298.90 55.04 57203.59 88888.00 2014-11-01 17:03:33.408 305 11298.85 54.99 57203.61 88888.00 2014-11-01 17:03:33.908 305 11298.83 54.92 57203.55 88888.00 2014-11-01 17:03:34.408 305 11298.83 54.97 57203.54 88888.00 2014-11-01 17:03:34.908 305 11298.82 54.97 57203.48 88888.00 2014-11-01 17:03:35.408 305 11298.81 54.99 57203.45 88888.00 2014-11-01 17:03:35.908 305 11298.83 55.02 57203.44 88888.00 2014-11-01 17:03:36.408 305 11298.82 55.00 57203.44 88888.00 2014-11-01 17:03:36.908 305 11298.81 54.99 57203.39 88888.00 2014-11-01 17:03:37.408 305 11298.80 55.03 57203.36 88888.00 2014-11-01 17:03:37.908 305 11298.78 54.98 57203.38 88888.00 2014-11-01 17:03:38.408 305 11298.75 54.93 57203.31 88888.00 2014-11-01 17:03:38.908 305 11298.70 54.92 57203.22 88888.00 2014-11-01 17:03:39.408 305 11298.69 54.89 57203.22 88888.00 2014-11-01 17:03:39.908 305 11298.74 54.85 57203.26 88888.00 2014-11-01 17:03:40.408 305 11298.74 54.86 57203.27 88888.00 2014-11-01 17:03:40.908 305 11298.64 54.83 57203.24 88888.00 2014-11-01 17:03:41.408 305 11298.62 54.82 57203.19 88888.00 2014-11-01 17:03:41.908 305 11298.62 54.82 57203.19 88888.00 2014-11-01 17:03:42.408 305 11298.59 54.82 57203.20 88888.00 2014-11-01 17:03:42.908 305 11298.61 54.80 57203.17 88888.00 2014-11-01 17:03:43.408 305 11298.61 54.79 57203.19 88888.00 2014-11-01 17:03:43.908 305 11298.53 54.78 57203.17 88888.00 2014-11-01 17:03:44.408 305 11298.49 54.76 57203.14 88888.00 2014-11-01 17:03:44.908 305 11298.43 54.79 57203.14 88888.00 2014-11-01 17:03:45.408 305 11298.42 54.76 57203.09 88888.00 2014-11-01 17:03:45.908 305 11298.46 54.75 57203.06 88888.00 2014-11-01 17:03:46.408 305 11298.41 54.79 57203.11 88888.00 2014-11-01 17:03:46.908 305 11298.34 54.79 57203.10 88888.00 2014-11-01 17:03:47.408 305 11298.34 54.78 57203.00 88888.00 2014-11-01 17:03:47.908 305 11298.32 54.76 57202.97 88888.00 2014-11-01 17:03:48.408 305 11298.34 54.76 57202.97 88888.00 2014-11-01 17:03:48.908 305 11298.27 54.70 57202.98 88888.00 2014-11-01 17:03:49.408 305 11298.28 54.64 57203.00 88888.00 2014-11-01 17:03:49.908 305 11298.27 54.65 57202.93 88888.00 2014-11-01 17:03:50.408 305 11298.26 54.69 57202.92 88888.00 2014-11-01 17:03:50.908 305 11298.24 54.68 57202.90 88888.00 2014-11-01 17:03:51.408 305 11298.21 54.64 57202.91 88888.00 2014-11-01 17:03:51.908 305 11298.24 54.62 57202.85 88888.00 2014-11-01 17:03:52.408 305 11298.25 54.60 57202.81 88888.00 2014-11-01 17:03:52.908 305 11298.24 54.60 57202.82 88888.00 2014-11-01 17:03:53.408 305 11298.21 54.60 57202.82 88888.00 2014-11-01 17:03:53.908 305 11298.19 54.62 57202.82 88888.00 2014-11-01 17:03:54.408 305 11298.22 54.55 57202.81 88888.00 2014-11-01 17:03:54.908 305 11298.18 54.51 57202.81 88888.00 2014-11-01 17:03:55.408 305 11298.14 54.50 57202.82 88888.00 2014-11-01 17:03:55.908 305 11298.12 54.48 57202.81 88888.00 2014-11-01 17:03:56.408 305 11298.10 54.50 57202.74 88888.00 2014-11-01 17:03:56.908 305 11298.06 54.42 57202.77 88888.00 2014-11-01 17:03:57.408 305 11298.06 54.41 57202.82 88888.00 2014-11-01 17:03:57.908 305 11297.98 54.41 57202.81 88888.00 2014-11-01 17:03:58.408 305 11297.93 54.44 57202.77 88888.00 2014-11-01 17:03:58.908 305 11297.95 54.46 57202.75 88888.00 2014-11-01 17:03:59.408 305 11297.95 54.45 57202.82 88888.00 2014-11-01 17:03:59.908 305 11297.94 54.42 57202.80 88888.00 2014-11-01 17:04:00.408 305 11297.92 54.42 57202.81 88888.00 2014-11-01 17:04:00.908 305 11297.87 54.41 57202.78 88888.00 2014-11-01 17:04:01.408 305 11297.84 54.37 57202.80 88888.00 2014-11-01 17:04:01.908 305 11297.78 54.36 57202.73 88888.00 2014-11-01 17:04:02.408 305 11297.79 54.34 57202.69 88888.00 2014-11-01 17:04:02.908 305 11297.76 54.35 57202.72 88888.00 2014-11-01 17:04:03.408 305 11297.73 54.36 57202.68 88888.00 2014-11-01 17:04:03.908 305 11297.71 54.32 57202.73 88888.00 2014-11-01 17:04:04.408 305 11297.73 54.30 57202.74 88888.00 2014-11-01 17:04:04.908 305 11297.69 54.31 57202.75 88888.00 2014-11-01 17:04:05.408 305 11297.64 54.30 57202.72 88888.00 2014-11-01 17:04:05.908 305 11297.60 54.28 57202.67 88888.00 2014-11-01 17:04:06.408 305 11297.59 54.25 57202.66 88888.00 2014-11-01 17:04:06.908 305 11297.59 54.24 57202.68 88888.00 2014-11-01 17:04:07.408 305 11297.60 54.26 57202.72 88888.00 2014-11-01 17:04:07.908 305 11297.60 54.25 57202.74 88888.00 2014-11-01 17:04:08.408 305 11297.59 54.18 57202.65 88888.00 2014-11-01 17:04:08.908 305 11297.62 54.15 57202.61 88888.00 2014-11-01 17:04:09.408 305 11297.60 54.15 57202.54 88888.00 2014-11-01 17:04:09.908 305 11297.57 54.14 57202.55 88888.00 2014-11-01 17:04:10.408 305 11297.52 54.15 57202.54 88888.00 2014-11-01 17:04:10.908 305 11297.46 54.14 57202.56 88888.00 2014-11-01 17:04:11.408 305 11297.43 54.12 57202.61 88888.00 2014-11-01 17:04:11.908 305 11297.43 54.10 57202.68 88888.00 2014-11-01 17:04:12.408 305 11297.44 54.09 57202.68 88888.00 2014-11-01 17:04:12.908 305 11297.44 54.10 57202.67 88888.00 2014-11-01 17:04:13.408 305 11297.46 54.15 57202.67 88888.00 2014-11-01 17:04:13.908 305 11297.43 54.12 57202.66 88888.00 2014-11-01 17:04:14.408 305 11297.41 54.09 57202.65 88888.00 2014-11-01 17:04:14.908 305 11297.39 54.04 57202.67 88888.00 2014-11-01 17:04:15.408 305 11297.39 54.02 57202.73 88888.00 2014-11-01 17:04:15.908 305 11297.42 54.01 57202.79 88888.00 2014-11-01 17:04:16.408 305 11297.39 54.03 57202.82 88888.00 2014-11-01 17:04:16.908 305 11297.39 54.03 57202.84 88888.00 2014-11-01 17:04:17.408 305 11297.41 54.02 57202.75 88888.00 2014-11-01 17:04:17.908 305 11297.37 54.03 57202.78 88888.00 2014-11-01 17:04:18.408 305 11297.32 54.01 57202.75 88888.00 2014-11-01 17:04:18.908 305 11297.37 54.04 57202.81 88888.00 2014-11-01 17:04:19.408 305 11297.38 54.03 57202.81 88888.00 2014-11-01 17:04:19.908 305 11297.36 54.04 57202.81 88888.00 2014-11-01 17:04:20.408 305 11297.43 54.04 57202.84 88888.00 2014-11-01 17:04:20.908 305 11297.41 54.03 57202.84 88888.00 2014-11-01 17:04:21.408 305 11297.37 54.04 57202.93 88888.00 2014-11-01 17:04:21.908 305 11297.38 54.03 57203.00 88888.00 2014-11-01 17:04:22.408 305 11297.35 54.04 57202.99 88888.00 2014-11-01 17:04:22.908 305 11297.37 54.01 57202.99 88888.00 2014-11-01 17:04:23.408 305 11297.36 53.97 57202.98 88888.00 2014-11-01 17:04:23.908 305 11297.36 53.98 57203.05 88888.00 2014-11-01 17:04:24.408 305 11297.42 54.02 57203.10 88888.00 2014-11-01 17:04:24.908 305 11297.44 54.03 57203.14 88888.00 2014-11-01 17:04:25.408 305 11297.38 54.03 57203.14 88888.00 2014-11-01 17:04:25.908 305 11297.37 54.00 57203.12 88888.00 2014-11-01 17:04:26.408 305 11297.39 53.96 57203.01 88888.00 2014-11-01 17:04:26.908 305 11297.38 54.04 57203.14 88888.00 2014-11-01 17:04:27.408 305 11297.38 54.04 57203.18 88888.00 2014-11-01 17:04:27.908 305 11297.42 54.03 57203.20 88888.00 2014-11-01 17:04:28.408 305 11297.41 54.00 57203.22 88888.00 2014-11-01 17:04:28.908 305 11297.41 53.98 57203.20 88888.00 2014-11-01 17:04:29.408 305 11297.46 54.04 57203.26 88888.00 2014-11-01 17:04:29.908 305 11297.46 54.04 57203.35 88888.00 2014-11-01 17:04:30.408 305 11297.43 54.03 57203.29 88888.00 2014-11-01 17:04:30.908 305 11297.43 54.00 57203.30 88888.00 2014-11-01 17:04:31.408 305 11297.43 54.00 57203.31 88888.00 2014-11-01 17:04:31.908 305 11297.45 54.01 57203.35 88888.00 2014-11-01 17:04:32.408 305 11297.42 54.02 57203.43 88888.00 2014-11-01 17:04:32.908 305 11297.41 54.03 57203.38 88888.00 2014-11-01 17:04:33.408 305 11297.41 54.02 57203.35 88888.00 2014-11-01 17:04:33.908 305 11297.37 54.01 57203.39 88888.00 2014-11-01 17:04:34.408 305 11297.41 54.01 57203.32 88888.00 2014-11-01 17:04:34.908 305 11297.49 54.04 57203.33 88888.00 2014-11-01 17:04:35.408 305 11297.46 54.03 57203.39 88888.00 2014-11-01 17:04:35.908 305 11297.43 54.02 57203.41 88888.00 2014-11-01 17:04:36.408 305 11297.44 54.05 57203.38 88888.00 2014-11-01 17:04:36.908 305 11297.43 54.05 57203.37 88888.00 2014-11-01 17:04:37.408 305 11297.42 54.07 57203.42 88888.00 2014-11-01 17:04:37.908 305 11297.39 54.07 57203.44 88888.00 2014-11-01 17:04:38.408 305 11297.43 54.08 57203.45 88888.00 2014-11-01 17:04:38.908 305 11297.37 54.04 57203.44 88888.00 2014-11-01 17:04:39.408 305 11297.36 54.04 57203.45 88888.00 2014-11-01 17:04:39.908 305 11297.37 54.04 57203.44 88888.00 2014-11-01 17:04:40.408 305 11297.38 54.03 57203.44 88888.00 2014-11-01 17:04:40.908 305 11297.37 54.05 57203.45 88888.00 2014-11-01 17:04:41.408 305 11297.36 54.08 57203.49 88888.00 2014-11-01 17:04:41.908 305 11297.31 54.08 57203.50 88888.00 2014-11-01 17:04:42.408 305 11297.30 54.10 57203.56 88888.00 2014-11-01 17:04:42.908 305 11297.31 54.08 57203.57 88888.00 2014-11-01 17:04:43.408 305 11297.29 54.05 57203.58 88888.00 2014-11-01 17:04:43.908 305 11297.30 54.09 57203.55 88888.00 2014-11-01 17:04:44.408 305 11297.31 54.15 57203.59 88888.00 2014-11-01 17:04:44.908 305 11297.23 54.12 57203.57 88888.00 2014-11-01 17:04:45.408 305 11297.23 54.11 57203.51 88888.00 2014-11-01 17:04:45.908 305 11297.23 54.14 57203.62 88888.00 2014-11-01 17:04:46.408 305 11297.25 54.14 57203.65 88888.00 2014-11-01 17:04:46.908 305 11297.28 54.12 57203.73 88888.00 2014-11-01 17:04:47.408 305 11297.27 54.10 57203.75 88888.00 2014-11-01 17:04:47.908 305 11297.29 54.11 57203.69 88888.00 2014-11-01 17:04:48.408 305 11297.29 54.08 57203.64 88888.00 2014-11-01 17:04:48.908 305 11297.27 54.11 57203.54 88888.00 2014-11-01 17:04:49.408 305 11297.25 54.12 57203.62 88888.00 2014-11-01 17:04:49.908 305 11297.28 54.14 57203.64 88888.00 2014-11-01 17:04:50.408 305 11297.28 54.16 57203.59 88888.00 2014-11-01 17:04:50.908 305 11297.29 54.16 57203.57 88888.00 2014-11-01 17:04:51.408 305 11297.31 54.21 57203.50 88888.00 2014-11-01 17:04:51.908 305 11297.31 54.23 57203.49 88888.00 2014-11-01 17:04:52.408 305 11297.30 54.23 57203.51 88888.00 2014-11-01 17:04:52.908 305 11297.30 54.23 57203.50 88888.00 2014-11-01 17:04:53.408 305 11297.29 54.21 57203.50 88888.00 2014-11-01 17:04:53.908 305 11297.29 54.17 57203.58 88888.00 2014-11-01 17:04:54.408 305 11297.32 54.21 57203.63 88888.00 2014-11-01 17:04:54.908 305 11297.36 54.19 57203.59 88888.00 2014-11-01 17:04:55.408 305 11297.36 54.18 57203.57 88888.00 2014-11-01 17:04:55.908 305 11297.30 54.22 57203.61 88888.00 2014-11-01 17:04:56.408 305 11297.31 54.24 57203.58 88888.00 2014-11-01 17:04:56.908 305 11297.35 54.26 57203.62 88888.00 2014-11-01 17:04:57.408 305 11297.36 54.25 57203.61 88888.00 2014-11-01 17:04:57.908 305 11297.35 54.28 57203.61 88888.00 2014-11-01 17:04:58.408 305 11297.37 54.29 57203.62 88888.00 2014-11-01 17:04:58.908 305 11297.36 54.23 57203.67 88888.00 2014-11-01 17:04:59.408 305 11297.35 54.22 57203.67 88888.00 2014-11-01 17:04:59.908 305 11297.36 54.22 57203.62 88888.00 2014-11-01 17:05:00.408 305 11297.30 54.23 57203.64 88888.00 2014-11-01 17:05:00.908 305 11297.31 54.28 57203.68 88888.00 2014-11-01 17:05:01.408 305 11297.38 54.31 57203.71 88888.00 2014-11-01 17:05:01.908 305 11297.37 54.30 57203.67 88888.00 2014-11-01 17:05:02.408 305 11297.32 54.31 57203.69 88888.00 2014-11-01 17:05:02.908 305 11297.31 54.31 57203.67 88888.00 2014-11-01 17:05:03.408 305 11297.29 54.32 57203.65 88888.00 2014-11-01 17:05:03.908 305 11297.31 54.32 57203.59 88888.00 2014-11-01 17:05:04.408 305 11297.35 54.31 57203.59 88888.00 2014-11-01 17:05:04.908 305 11297.34 54.31 57203.63 88888.00 2014-11-01 17:05:05.408 305 11297.32 54.30 57203.61 88888.00 2014-11-01 17:05:05.908 305 11297.37 54.25 57203.52 88888.00 2014-11-01 17:05:06.408 305 11297.37 54.25 57203.52 88888.00 2014-11-01 17:05:06.908 305 11297.36 54.28 57203.54 88888.00 2014-11-01 17:05:07.408 305 11297.36 54.25 57203.49 88888.00 2014-11-01 17:05:07.908 305 11297.35 54.22 57203.44 88888.00 2014-11-01 17:05:08.408 305 11297.34 54.21 57203.48 88888.00 2014-11-01 17:05:08.908 305 11297.31 54.24 57203.46 88888.00 2014-11-01 17:05:09.408 305 11297.31 54.23 57203.45 88888.00 2014-11-01 17:05:09.908 305 11297.35 54.18 57203.39 88888.00 2014-11-01 17:05:10.408 305 11297.38 54.16 57203.38 88888.00 2014-11-01 17:05:10.908 305 11297.31 54.11 57203.38 88888.00 2014-11-01 17:05:11.408 305 11297.32 54.07 57203.39 88888.00 2014-11-01 17:05:11.908 305 11297.36 54.09 57203.30 88888.00 2014-11-01 17:05:12.408 305 11297.39 54.08 57203.31 88888.00 2014-11-01 17:05:12.908 305 11297.41 54.07 57203.35 88888.00 2014-11-01 17:05:13.408 305 11297.43 54.08 57203.30 88888.00 2014-11-01 17:05:13.908 305 11297.41 54.05 57203.23 88888.00 2014-11-01 17:05:14.408 305 11297.41 54.03 57203.22 88888.00 2014-11-01 17:05:14.908 305 11297.41 54.01 57203.25 88888.00 2014-11-01 17:05:15.408 305 11297.39 54.01 57203.26 88888.00 2014-11-01 17:05:15.908 305 11297.45 54.04 57203.23 88888.00 2014-11-01 17:05:16.408 305 11297.44 54.04 57203.23 88888.00 2014-11-01 17:05:16.908 305 11297.42 54.03 57203.24 88888.00 2014-11-01 17:05:17.408 305 11297.45 54.01 57203.25 88888.00 2014-11-01 17:05:17.908 305 11297.49 53.97 57203.29 88888.00 2014-11-01 17:05:18.408 305 11297.48 53.96 57203.26 88888.00 2014-11-01 17:05:18.908 305 11297.44 54.01 57203.22 88888.00 2014-11-01 17:05:19.408 305 11297.46 53.96 57203.17 88888.00 2014-11-01 17:05:19.908 305 11297.52 53.96 57203.22 88888.00 2014-11-01 17:05:20.408 305 11297.52 54.01 57203.29 88888.00 2014-11-01 17:05:20.908 305 11297.45 54.02 57203.26 88888.00 2014-11-01 17:05:21.408 305 11297.45 53.96 57203.22 88888.00 2014-11-01 17:05:21.908 305 11297.48 53.92 57203.18 88888.00 2014-11-01 17:05:22.408 305 11297.46 53.95 57203.19 88888.00 2014-11-01 17:05:22.908 305 11297.46 53.96 57203.23 88888.00 2014-11-01 17:05:23.408 305 11297.44 53.95 57203.23 88888.00 2014-11-01 17:05:23.908 305 11297.48 53.97 57203.29 88888.00 2014-11-01 17:05:24.408 305 11297.48 53.97 57203.31 88888.00 2014-11-01 17:05:24.908 305 11297.42 53.94 57203.32 88888.00 2014-11-01 17:05:25.408 305 11297.43 53.95 57203.30 88888.00 2014-11-01 17:05:25.908 305 11297.39 53.92 57203.31 88888.00 2014-11-01 17:05:26.408 305 11297.39 53.91 57203.30 88888.00 2014-11-01 17:05:26.908 305 11297.43 53.92 57203.33 88888.00 2014-11-01 17:05:27.408 305 11297.46 53.95 57203.31 88888.00 2014-11-01 17:05:27.908 305 11297.49 53.96 57203.32 88888.00 2014-11-01 17:05:28.408 305 11297.44 53.98 57203.37 88888.00 2014-11-01 17:05:28.908 305 11297.45 53.96 57203.39 88888.00 2014-11-01 17:05:29.408 305 11297.44 53.95 57203.38 88888.00 2014-11-01 17:05:29.908 305 11297.48 53.95 57203.41 88888.00 2014-11-01 17:05:30.408 305 11297.49 53.96 57203.45 88888.00 2014-11-01 17:05:30.908 305 11297.48 53.95 57203.45 88888.00 2014-11-01 17:05:31.408 305 11297.42 53.95 57203.52 88888.00 2014-11-01 17:05:31.908 305 11297.41 53.95 57203.58 88888.00 2014-11-01 17:05:32.408 305 11297.41 53.95 57203.63 88888.00 2014-11-01 17:05:32.908 305 11297.41 53.96 57203.68 88888.00 2014-11-01 17:05:33.408 305 11297.36 54.02 57203.74 88888.00 2014-11-01 17:05:33.908 305 11297.39 54.03 57203.81 88888.00 2014-11-01 17:05:34.408 305 11297.39 54.04 57203.83 88888.00 2014-11-01 17:05:34.908 305 11297.41 54.05 57203.84 88888.00 2014-11-01 17:05:35.408 305 11297.43 54.08 57203.82 88888.00 2014-11-01 17:05:35.908 305 11297.41 54.09 57203.86 88888.00 2014-11-01 17:05:36.408 305 11297.43 54.12 57203.90 88888.00 2014-11-01 17:05:36.908 305 11297.43 54.11 57203.96 88888.00 2014-11-01 17:05:37.408 305 11297.41 54.17 57204.00 88888.00 2014-11-01 17:05:37.908 305 11297.39 54.18 57204.00 88888.00 2014-11-01 17:05:38.408 305 11297.39 54.17 57204.04 88888.00 2014-11-01 17:05:38.908 305 11297.42 54.19 57204.03 88888.00 2014-11-01 17:05:39.408 305 11297.41 54.19 57204.06 88888.00 2014-11-01 17:05:39.908 305 11297.42 54.18 57204.10 88888.00 2014-11-01 17:05:40.408 305 11297.45 54.21 57204.06 88888.00 2014-11-01 17:05:40.908 305 11297.48 54.19 57204.06 88888.00 2014-11-01 17:05:41.408 305 11297.51 54.19 57204.08 88888.00 2014-11-01 17:05:41.908 305 11297.52 54.17 57204.06 88888.00 2014-11-01 17:05:42.408 305 11297.50 54.18 57204.03 88888.00 2014-11-01 17:05:42.908 305 11297.51 54.18 57204.06 88888.00 2014-11-01 17:05:43.408 305 11297.56 54.19 57204.02 88888.00 2014-11-01 17:05:43.908 305 11297.55 54.19 57204.02 88888.00 2014-11-01 17:05:44.408 305 11297.53 54.19 57204.07 88888.00 2014-11-01 17:05:44.908 305 11297.53 54.21 57204.15 88888.00 2014-11-01 17:05:45.408 305 11297.57 54.18 57204.16 88888.00 2014-11-01 17:05:45.908 305 11297.64 54.24 57204.14 88888.00 2014-11-01 17:05:46.408 305 11297.65 54.25 57204.06 88888.00 2014-11-01 17:05:46.908 305 11297.62 54.26 57204.08 88888.00 2014-11-01 17:05:47.408 305 11297.66 54.26 57204.09 88888.00 2014-11-01 17:05:47.908 305 11297.65 54.25 57204.08 88888.00 2014-11-01 17:05:48.408 305 11297.69 54.30 57204.09 88888.00 2014-11-01 17:05:48.908 305 11297.71 54.34 57204.09 88888.00 2014-11-01 17:05:49.408 305 11297.74 54.34 57204.08 88888.00 2014-11-01 17:05:49.908 305 11297.76 54.29 57204.12 88888.00 2014-11-01 17:05:50.408 305 11297.77 54.29 57204.13 88888.00 2014-11-01 17:05:50.908 305 11297.79 54.34 57204.10 88888.00 2014-11-01 17:05:51.408 305 11297.83 54.41 57204.16 88888.00 2014-11-01 17:05:51.908 305 11297.86 54.38 57204.26 88888.00 2014-11-01 17:05:52.408 305 11297.84 54.37 57204.27 88888.00 2014-11-01 17:05:52.908 305 11297.83 54.42 57204.20 88888.00 2014-11-01 17:05:53.408 305 11297.87 54.39 57204.16 88888.00 2014-11-01 17:05:53.908 305 11297.90 54.39 57204.23 88888.00 2014-11-01 17:05:54.408 305 11297.87 54.48 57204.29 88888.00 2014-11-01 17:05:54.908 305 11297.91 54.45 57204.25 88888.00 2014-11-01 17:05:55.408 305 11297.91 54.43 57204.23 88888.00 2014-11-01 17:05:55.908 305 11297.97 54.45 57204.23 88888.00 2014-11-01 17:05:56.408 305 11297.97 54.45 57204.31 88888.00 2014-11-01 17:05:56.908 305 11297.97 54.51 57204.32 88888.00 2014-11-01 17:05:57.408 305 11297.97 54.55 57204.36 88888.00 2014-11-01 17:05:57.908 305 11297.98 54.58 57204.34 88888.00 2014-11-01 17:05:58.408 305 11297.95 54.59 57204.38 88888.00 2014-11-01 17:05:58.908 305 11297.95 54.60 57204.39 88888.00 2014-11-01 17:05:59.408 305 11297.98 54.60 57204.45 88888.00 2014-11-01 17:05:59.908 305 11298.06 54.59 57204.46 88888.00 2014-11-01 17:06:00.409 305 11298.10 54.63 57204.48 88888.00 2014-11-01 17:06:00.909 305 11298.10 54.65 57204.52 88888.00 2014-11-01 17:06:01.409 305 11298.11 54.65 57204.53 88888.00 2014-11-01 17:06:01.909 305 11298.15 54.69 57204.57 88888.00 2014-11-01 17:06:02.409 305 11298.17 54.71 57204.59 88888.00 2014-11-01 17:06:02.909 305 11298.12 54.71 57204.60 88888.00 2014-11-01 17:06:03.409 305 11298.10 54.77 57204.63 88888.00 2014-11-01 17:06:03.909 305 11298.12 54.82 57204.63 88888.00 2014-11-01 17:06:04.409 305 11298.15 54.83 57204.67 88888.00 2014-11-01 17:06:04.909 305 11298.25 54.83 57204.71 88888.00 2014-11-01 17:06:05.409 305 11298.25 54.80 57204.70 88888.00 2014-11-01 17:06:05.909 305 11298.24 54.83 57204.71 88888.00 2014-11-01 17:06:06.409 305 11298.22 54.87 57204.73 88888.00 2014-11-01 17:06:06.909 305 11298.25 54.87 57204.78 88888.00 2014-11-01 17:06:07.409 305 11298.28 54.92 57204.81 88888.00 2014-11-01 17:06:07.909 305 11298.27 54.99 57204.86 88888.00 2014-11-01 17:06:08.409 305 11298.21 54.96 57204.79 88888.00 2014-11-01 17:06:08.909 305 11298.20 54.99 57204.81 88888.00 2014-11-01 17:06:09.409 305 11298.20 55.00 57204.84 88888.00 2014-11-01 17:06:09.909 305 11298.19 55.04 57204.89 88888.00 2014-11-01 17:06:10.409 305 11298.15 55.06 57204.93 88888.00 2014-11-01 17:06:10.909 305 11298.17 55.05 57205.02 88888.00 2014-11-01 17:06:11.409 305 11298.17 55.09 57205.08 88888.00 2014-11-01 17:06:11.909 305 11298.15 55.14 57205.09 88888.00 2014-11-01 17:06:12.409 305 11298.17 55.17 57205.09 88888.00 2014-11-01 17:06:12.909 305 11298.15 55.19 57205.09 88888.00 2014-11-01 17:06:13.409 305 11298.15 55.17 57205.08 88888.00 2014-11-01 17:06:13.909 305 11298.11 55.14 57205.10 88888.00 2014-11-01 17:06:14.409 305 11298.08 55.20 57205.12 88888.00 2014-11-01 17:06:14.909 305 11298.07 55.20 57205.12 88888.00 2014-11-01 17:06:15.409 305 11298.06 55.21 57205.17 88888.00 2014-11-01 17:06:15.909 305 11298.02 55.23 57205.18 88888.00 2014-11-01 17:06:16.409 305 11298.01 55.27 57205.21 88888.00 2014-11-01 17:06:16.909 305 11298.04 55.32 57205.28 88888.00 2014-11-01 17:06:17.409 305 11298.05 55.37 57205.28 88888.00 2014-11-01 17:06:17.909 305 11298.01 55.43 57205.32 88888.00 2014-11-01 17:06:18.409 305 11297.99 55.41 57205.35 88888.00 2014-11-01 17:06:18.909 305 11297.95 55.44 57205.41 88888.00 2014-11-01 17:06:19.409 305 11297.87 55.43 57205.44 88888.00 2014-11-01 17:06:19.909 305 11297.92 55.40 57205.44 88888.00 2014-11-01 17:06:20.409 305 11297.94 55.47 57205.48 88888.00 2014-11-01 17:06:20.909 305 11297.87 55.48 57205.51 88888.00 2014-11-01 17:06:21.409 305 11297.87 55.55 57205.60 88888.00 2014-11-01 17:06:21.909 305 11297.88 55.55 57205.66 88888.00 2014-11-01 17:06:22.409 305 11297.86 55.54 57205.66 88888.00 2014-11-01 17:06:22.909 305 11297.80 55.58 57205.70 88888.00 2014-11-01 17:06:23.409 305 11297.79 55.64 57205.70 88888.00 2014-11-01 17:06:23.909 305 11297.80 55.64 57205.70 88888.00 2014-11-01 17:06:24.409 305 11297.77 55.64 57205.69 88888.00 2014-11-01 17:06:24.909 305 11297.73 55.68 57205.77 88888.00 2014-11-01 17:06:25.409 305 11297.72 55.74 57205.85 88888.00 2014-11-01 17:06:25.909 305 11297.69 55.73 57205.86 88888.00 2014-11-01 17:06:26.409 305 11297.59 55.71 57205.83 88888.00 2014-11-01 17:06:26.909 305 11297.58 55.72 57205.85 88888.00 2014-11-01 17:06:27.409 305 11297.57 55.73 57205.94 88888.00 2014-11-01 17:06:27.909 305 11297.59 55.79 57205.99 88888.00 2014-11-01 17:06:28.409 305 11297.57 55.78 57205.94 88888.00 2014-11-01 17:06:28.909 305 11297.57 55.75 57205.96 88888.00 2014-11-01 17:06:29.409 305 11297.59 55.77 57206.07 88888.00 2014-11-01 17:06:29.909 305 11297.62 55.85 57206.09 88888.00 2014-11-01 17:06:30.409 305 11297.59 55.86 57206.08 88888.00 2014-11-01 17:06:30.909 305 11297.55 55.84 57206.09 88888.00 2014-11-01 17:06:31.409 305 11297.57 55.86 57206.05 88888.00 2014-11-01 17:06:31.909 305 11297.56 55.87 57206.01 88888.00 2014-11-01 17:06:32.409 305 11297.57 55.88 57206.00 88888.00 2014-11-01 17:06:32.909 305 11297.57 55.87 57206.07 88888.00 2014-11-01 17:06:33.409 305 11297.53 55.88 57206.08 88888.00 2014-11-01 17:06:33.909 305 11297.51 55.92 57206.11 88888.00 2014-11-01 17:06:34.409 305 11297.53 55.89 57206.08 88888.00 2014-11-01 17:06:34.909 305 11297.52 55.95 57206.05 88888.00 2014-11-01 17:06:35.409 305 11297.50 55.94 57206.03 88888.00 2014-11-01 17:06:35.909 305 11297.51 55.93 57206.03 88888.00 2014-11-01 17:06:36.409 305 11297.53 55.98 57205.94 88888.00 2014-11-01 17:06:36.909 305 11297.56 55.99 57205.94 88888.00 2014-11-01 17:06:37.409 305 11297.57 56.01 57206.01 88888.00 2014-11-01 17:06:37.909 305 11297.57 55.99 57205.99 88888.00 2014-11-01 17:06:38.409 305 11297.57 56.00 57205.93 88888.00 2014-11-01 17:06:38.909 305 11297.57 56.00 57205.88 88888.00 2014-11-01 17:06:39.409 305 11297.53 55.98 57205.87 88888.00 2014-11-01 17:06:39.909 305 11297.56 55.99 57205.88 88888.00 2014-11-01 17:06:40.409 305 11297.58 55.95 57205.82 88888.00 2014-11-01 17:06:40.909 305 11297.59 55.95 57205.82 88888.00 2014-11-01 17:06:41.409 305 11297.64 55.99 57205.82 88888.00 2014-11-01 17:06:41.909 305 11297.59 55.94 57205.79 88888.00 2014-11-01 17:06:42.409 305 11297.56 55.88 57205.76 88888.00 2014-11-01 17:06:42.909 305 11297.60 55.87 57205.72 88888.00 2014-11-01 17:06:43.409 305 11297.65 55.89 57205.68 88888.00 2014-11-01 17:06:43.909 305 11297.62 55.88 57205.62 88888.00 2014-11-01 17:06:44.409 305 11297.64 55.82 57205.61 88888.00 2014-11-01 17:06:44.909 305 11297.66 55.80 57205.55 88888.00 2014-11-01 17:06:45.409 305 11297.67 55.78 57205.48 88888.00 2014-11-01 17:06:45.909 305 11297.64 55.74 57205.42 88888.00 2014-11-01 17:06:46.409 305 11297.62 55.71 57205.31 88888.00 2014-11-01 17:06:46.909 305 11297.67 55.67 57205.22 88888.00 2014-11-01 17:06:47.409 305 11297.70 55.66 57205.19 88888.00 2014-11-01 17:06:47.909 305 11297.71 55.64 57205.12 88888.00 2014-11-01 17:06:48.409 305 11297.71 55.61 57205.09 88888.00 2014-11-01 17:06:48.909 305 11297.73 55.61 57205.04 88888.00 2014-11-01 17:06:49.409 305 11297.72 55.58 57204.99 88888.00 2014-11-01 17:06:49.909 305 11297.69 55.55 57204.93 88888.00 2014-11-01 17:06:50.409 305 11297.70 55.53 57204.80 88888.00 2014-11-01 17:06:50.909 305 11297.67 55.52 57204.76 88888.00 2014-11-01 17:06:51.409 305 11297.70 55.45 57204.68 88888.00 2014-11-01 17:06:51.909 305 11297.78 55.45 57204.54 88888.00 2014-11-01 17:06:52.409 305 11297.78 55.39 57204.47 88888.00 2014-11-01 17:06:52.909 305 11297.73 55.32 57204.41 88888.00 2014-11-01 17:06:53.409 305 11297.72 55.25 57204.33 88888.00 2014-11-01 17:06:53.909 305 11297.71 55.17 57204.29 88888.00 2014-11-01 17:06:54.409 305 11297.69 55.14 57204.28 88888.00 2014-11-01 17:06:54.909 305 11297.71 55.07 57204.19 88888.00 2014-11-01 17:06:55.409 305 11297.73 55.03 57204.08 88888.00 2014-11-01 17:06:55.909 305 11297.74 54.96 57203.99 88888.00 2014-11-01 17:06:56.409 305 11297.76 54.92 57203.87 88888.00 2014-11-01 17:06:56.909 305 11297.74 54.89 57203.76 88888.00 2014-11-01 17:06:57.409 305 11297.74 54.83 57203.68 88888.00 2014-11-01 17:06:57.909 305 11297.76 54.73 57203.63 88888.00 2014-11-01 17:06:58.409 305 11297.72 54.64 57203.59 88888.00 2014-11-01 17:06:58.909 305 11297.70 54.56 57203.57 88888.00 2014-11-01 17:06:59.409 305 11297.70 54.56 57203.50 88888.00 2014-11-01 17:06:59.909 305 11297.71 54.52 57203.44 88888.00 2014-11-01 17:07:00.409 305 11297.73 54.45 57203.36 88888.00 2014-11-01 17:07:00.909 305 11297.69 54.41 57203.27 88888.00 2014-11-01 17:07:01.409 305 11297.66 54.41 57203.24 88888.00 2014-11-01 17:07:01.909 305 11297.66 54.34 57203.20 88888.00 2014-11-01 17:07:02.409 305 11297.70 54.26 57203.14 88888.00 2014-11-01 17:07:02.909 305 11297.69 54.19 57203.05 88888.00 2014-11-01 17:07:03.409 305 11297.67 54.15 57203.03 88888.00 2014-11-01 17:07:03.909 305 11297.66 54.16 57203.03 88888.00 2014-11-01 17:07:04.409 305 11297.69 54.07 57202.98 88888.00 2014-11-01 17:07:04.909 305 11297.69 54.04 57202.98 88888.00 2014-11-01 17:07:05.409 305 11297.64 54.01 57202.93 88888.00 2014-11-01 17:07:05.909 305 11297.60 53.96 57202.92 88888.00 2014-11-01 17:07:06.409 305 11297.66 53.85 57202.85 88888.00 2014-11-01 17:07:06.909 305 11297.70 53.81 57202.81 88888.00 2014-11-01 17:07:07.409 305 11297.71 53.81 57202.82 88888.00 2014-11-01 17:07:07.909 305 11297.69 53.78 57202.87 88888.00 2014-11-01 17:07:08.409 305 11297.69 53.76 57202.87 88888.00 2014-11-01 17:07:08.909 305 11297.72 53.73 57202.82 88888.00 2014-11-01 17:07:09.409 305 11297.74 53.70 57202.77 88888.00 2014-11-01 17:07:09.909 305 11297.77 53.68 57202.74 88888.00 2014-11-01 17:07:10.409 305 11297.79 53.66 57202.75 88888.00 2014-11-01 17:07:10.909 305 11297.78 53.64 57202.73 88888.00 2014-11-01 17:07:11.409 305 11297.80 53.63 57202.71 88888.00 2014-11-01 17:07:11.909 305 11297.80 53.63 57202.65 88888.00 2014-11-01 17:07:12.409 305 11297.84 53.61 57202.62 88888.00 2014-11-01 17:07:12.909 305 11297.87 53.57 57202.61 88888.00 2014-11-01 17:07:13.409 305 11297.91 53.53 57202.67 88888.00 2014-11-01 17:07:13.909 305 11297.87 53.50 57202.68 88888.00 2014-11-01 17:07:14.409 305 11297.90 53.51 57202.67 88888.00 2014-11-01 17:07:14.909 305 11297.90 53.48 57202.65 88888.00 2014-11-01 17:07:15.409 305 11297.95 53.39 57202.61 88888.00 2014-11-01 17:07:15.909 305 11298.02 53.36 57202.62 88888.00 2014-11-01 17:07:16.409 305 11298.02 53.39 57202.60 88888.00 2014-11-01 17:07:16.909 305 11298.05 53.39 57202.61 88888.00 2014-11-01 17:07:17.409 305 11298.05 53.37 57202.60 88888.00 2014-11-01 17:07:17.909 305 11298.07 53.34 57202.59 88888.00 2014-11-01 17:07:18.409 305 11298.11 53.29 57202.54 88888.00 2014-11-01 17:07:18.909 305 11298.11 53.27 57202.55 88888.00 2014-11-01 17:07:19.409 305 11298.13 53.27 57202.64 88888.00 2014-11-01 17:07:19.909 305 11298.14 53.29 57202.62 88888.00 2014-11-01 17:07:20.409 305 11298.19 53.33 57202.56 88888.00 2014-11-01 17:07:20.909 305 11298.21 53.29 57202.52 88888.00 2014-11-01 17:07:21.409 305 11298.21 53.28 57202.56 88888.00 2014-11-01 17:07:21.909 305 11298.24 53.26 57202.54 88888.00 2014-11-01 17:07:22.409 305 11298.25 53.20 57202.58 88888.00 2014-11-01 17:07:22.909 305 11298.29 53.23 57202.58 88888.00 2014-11-01 17:07:23.409 305 11298.34 53.21 57202.58 88888.00 2014-11-01 17:07:23.909 305 11298.38 53.21 57202.55 88888.00 2014-11-01 17:07:24.409 305 11298.35 53.20 57202.55 88888.00 2014-11-01 17:07:24.909 305 11298.40 53.24 57202.59 88888.00 2014-11-01 17:07:25.409 305 11298.46 53.26 57202.64 88888.00 2014-11-01 17:07:25.909 305 11298.52 53.29 57202.69 88888.00 2014-11-01 17:07:26.409 305 11298.52 53.30 57202.69 88888.00 2014-11-01 17:07:26.909 305 11298.47 53.32 57202.68 88888.00 2014-11-01 17:07:27.409 305 11298.46 53.30 57202.75 88888.00 2014-11-01 17:07:27.909 305 11298.47 53.30 57202.80 88888.00 2014-11-01 17:07:28.409 305 11298.49 53.29 57202.77 88888.00 2014-11-01 17:07:28.909 305 11298.54 53.29 57202.75 88888.00 2014-11-01 17:07:29.409 305 11298.57 53.28 57202.73 88888.00 2014-11-01 17:07:29.909 305 11298.63 53.28 57202.78 88888.00 2014-11-01 17:07:30.409 305 11298.68 53.32 57202.82 88888.00 2014-11-01 17:07:30.909 305 11298.68 53.33 57202.86 88888.00 2014-11-01 17:07:31.409 305 11298.64 53.32 57202.84 88888.00 2014-11-01 17:07:31.909 305 11298.70 53.33 57202.82 88888.00 2014-11-01 17:07:32.409 305 11298.75 53.33 57202.88 88888.00 2014-11-01 17:07:32.909 305 11298.78 53.34 57202.91 88888.00 2014-11-01 17:07:33.409 305 11298.83 53.30 57202.91 88888.00 2014-11-01 17:07:33.909 305 11298.87 53.36 57202.94 88888.00 2014-11-01 17:07:34.409 305 11298.87 53.40 57202.92 88888.00 2014-11-01 17:07:34.909 305 11298.84 53.40 57202.86 88888.00 2014-11-01 17:07:35.409 305 11298.89 53.39 57202.90 88888.00 2014-11-01 17:07:35.909 305 11298.90 53.37 57202.93 88888.00 2014-11-01 17:07:36.409 305 11298.97 53.33 57203.00 88888.00 2014-11-01 17:07:36.909 305 11298.98 53.30 57203.01 88888.00 2014-11-01 17:07:37.409 305 11299.03 53.32 57202.98 88888.00 2014-11-01 17:07:37.909 305 11299.04 53.35 57202.94 88888.00 2014-11-01 17:07:38.409 305 11299.04 53.46 57203.00 88888.00 2014-11-01 17:07:38.909 305 11299.08 53.44 57203.07 88888.00 2014-11-01 17:07:39.409 305 11299.12 53.39 57203.04 88888.00 2014-11-01 17:07:39.909 305 11299.19 53.40 57203.01 88888.00 2014-11-01 17:07:40.409 305 11299.19 53.41 57202.99 88888.00 2014-11-01 17:07:40.909 305 11299.18 53.42 57202.97 88888.00 2014-11-01 17:07:41.409 305 11299.23 53.48 57202.91 88888.00 2014-11-01 17:07:41.909 305 11299.30 53.49 57202.88 88888.00 2014-11-01 17:07:42.409 305 11299.36 53.47 57202.91 88888.00 2014-11-01 17:07:42.909 305 11299.38 53.49 57202.98 88888.00 2014-11-01 17:07:43.409 305 11299.40 53.49 57203.04 88888.00 2014-11-01 17:07:43.909 305 11299.43 53.48 57203.00 88888.00 2014-11-01 17:07:44.409 305 11299.46 53.56 57203.01 88888.00 2014-11-01 17:07:44.909 305 11299.50 53.56 57203.05 88888.00 2014-11-01 17:07:45.409 305 11299.49 53.51 57203.00 88888.00 2014-11-01 17:07:45.909 305 11299.56 53.49 57202.96 88888.00 2014-11-01 17:07:46.409 305 11299.64 53.54 57202.91 88888.00 2014-11-01 17:07:46.909 305 11299.63 53.56 57202.86 88888.00 2014-11-01 17:07:47.409 305 11299.64 53.54 57202.79 88888.00 2014-11-01 17:07:47.909 305 11299.67 53.54 57202.85 88888.00 2014-11-01 17:07:48.409 305 11299.70 53.57 57202.82 88888.00 2014-11-01 17:07:48.909 305 11299.75 53.58 57202.81 88888.00 2014-11-01 17:07:49.409 305 11299.78 53.60 57202.79 88888.00 2014-11-01 17:07:49.909 305 11299.80 53.56 57202.75 88888.00 2014-11-01 17:07:50.409 305 11299.80 53.56 57202.73 88888.00 2014-11-01 17:07:50.909 305 11299.84 53.57 57202.67 88888.00 2014-11-01 17:07:51.409 305 11299.86 53.54 57202.61 88888.00 2014-11-01 17:07:51.909 305 11299.91 53.48 57202.55 88888.00 2014-11-01 17:07:52.409 305 11299.93 53.49 57202.50 88888.00 2014-11-01 17:07:52.909 305 11299.93 53.49 57202.47 88888.00 2014-11-01 17:07:53.409 305 11299.96 53.54 57202.46 88888.00 2014-11-01 17:07:53.909 305 11299.99 53.54 57202.45 88888.00 2014-11-01 17:07:54.409 305 11300.01 53.49 57202.35 88888.00 2014-11-01 17:07:54.909 305 11300.03 53.49 57202.37 88888.00 2014-11-01 17:07:55.409 305 11300.02 53.54 57202.33 88888.00 2014-11-01 17:07:55.909 305 11300.08 53.55 57202.29 88888.00 2014-11-01 17:07:56.409 305 11300.09 53.57 57202.29 88888.00 2014-11-01 17:07:56.909 305 11300.09 53.55 57202.21 88888.00 2014-11-01 17:07:57.409 305 11300.10 53.60 57202.15 88888.00 2014-11-01 17:07:57.909 305 11300.13 53.60 57202.17 88888.00 2014-11-01 17:07:58.409 305 11300.12 53.61 57202.30 88888.00 2014-11-01 17:07:58.909 305 11300.16 53.63 57202.34 88888.00 2014-11-01 17:07:59.409 305 11300.19 53.62 57202.26 88888.00 2014-11-01 17:07:59.909 305 11300.17 53.62 57202.15 88888.00 2014-11-01 17:08:00.409 305 11300.17 53.64 57202.10 88888.00 2014-11-01 17:08:00.909 305 11300.19 53.61 57202.07 88888.00 2014-11-01 17:08:01.409 305 11300.21 53.60 57202.04 88888.00 2014-11-01 17:08:01.909 305 11300.22 53.62 57202.00 88888.00 2014-11-01 17:08:02.409 305 11300.24 53.63 57201.94 88888.00 2014-11-01 17:08:02.909 305 11300.23 53.61 57201.88 88888.00 2014-11-01 17:08:03.409 305 11300.29 53.61 57201.83 88888.00 2014-11-01 17:08:03.909 305 11300.31 53.64 57201.83 88888.00 2014-11-01 17:08:04.409 305 11300.34 53.63 57201.79 88888.00 2014-11-01 17:08:04.909 305 11300.30 53.62 57201.72 88888.00 2014-11-01 17:08:05.409 305 11300.33 53.62 57201.70 88888.00 2014-11-01 17:08:05.909 305 11300.31 53.68 57201.68 88888.00 2014-11-01 17:08:06.409 305 11300.36 53.70 57201.66 88888.00 2014-11-01 17:08:06.909 305 11300.41 53.67 57201.62 88888.00 2014-11-01 17:08:07.409 305 11300.41 53.64 57201.58 88888.00 2014-11-01 17:08:07.909 305 11300.43 53.67 57201.57 88888.00 2014-11-01 17:08:08.409 305 11300.45 53.67 57201.49 88888.00 2014-11-01 17:08:08.909 305 11300.49 53.61 57201.39 88888.00 2014-11-01 17:08:09.409 305 11300.45 53.60 57201.33 88888.00 2014-11-01 17:08:09.909 305 11300.49 53.63 57201.39 88888.00 2014-11-01 17:08:10.409 305 11300.47 53.64 57201.39 88888.00 2014-11-01 17:08:10.909 305 11300.49 53.67 57201.42 88888.00 2014-11-01 17:08:11.409 305 11300.50 53.64 57201.43 88888.00 2014-11-01 17:08:11.909 305 11300.52 53.64 57201.37 88888.00 2014-11-01 17:08:12.409 305 11300.50 53.62 57201.30 88888.00 2014-11-01 17:08:12.909 305 11300.50 53.61 57201.24 88888.00 2014-11-01 17:08:13.409 305 11300.55 53.55 57201.19 88888.00 2014-11-01 17:08:13.909 305 11300.56 53.57 57201.21 88888.00 2014-11-01 17:08:14.409 305 11300.61 53.62 57201.23 88888.00 2014-11-01 17:08:14.909 305 11300.61 53.62 57201.24 88888.00 2014-11-01 17:08:15.409 305 11300.62 53.62 57201.20 88888.00 2014-11-01 17:08:15.909 305 11300.59 53.60 57201.18 88888.00 2014-11-01 17:08:16.409 305 11300.54 53.60 57201.19 88888.00 2014-11-01 17:08:16.909 305 11300.54 53.58 57201.23 88888.00 2014-11-01 17:08:17.409 305 11300.61 53.60 57201.15 88888.00 2014-11-01 17:08:17.909 305 11300.62 53.61 57201.20 88888.00 2014-11-01 17:08:18.409 305 11300.61 53.62 57201.24 88888.00 2014-11-01 17:08:18.909 305 11300.61 53.66 57201.20 88888.00 2014-11-01 17:08:19.409 305 11300.58 53.69 57201.19 88888.00 2014-11-01 17:08:19.909 305 11300.57 53.76 57201.24 88888.00 2014-11-01 17:08:20.409 305 11300.58 53.77 57201.19 88888.00 2014-11-01 17:08:20.909 305 11300.64 53.76 57201.20 88888.00 2014-11-01 17:08:21.409 305 11300.65 53.73 57201.19 88888.00 2014-11-01 17:08:21.909 305 11300.61 53.74 57201.18 88888.00 2014-11-01 17:08:22.409 305 11300.63 53.74 57201.19 88888.00 2014-11-01 17:08:22.909 305 11300.64 53.74 57201.20 88888.00 2014-11-01 17:08:23.409 305 11300.65 53.76 57201.20 88888.00 2014-11-01 17:08:23.909 305 11300.63 53.77 57201.23 88888.00 2014-11-01 17:08:24.409 305 11300.59 53.76 57201.21 88888.00 2014-11-01 17:08:24.909 305 11300.61 53.81 57201.18 88888.00 2014-11-01 17:08:25.409 305 11300.65 53.81 57201.15 88888.00 2014-11-01 17:08:25.909 305 11300.64 53.80 57201.15 88888.00 2014-11-01 17:08:26.409 305 11300.62 53.81 57201.14 88888.00 2014-11-01 17:08:26.909 305 11300.61 53.85 57201.13 88888.00 2014-11-01 17:08:27.409 305 11300.68 53.90 57201.11 88888.00 2014-11-01 17:08:27.909 305 11300.64 53.94 57201.18 88888.00 2014-11-01 17:08:28.409 305 11300.58 53.94 57201.17 88888.00 2014-11-01 17:08:28.909 305 11300.58 53.95 57201.25 88888.00 2014-11-01 17:08:29.409 305 11300.57 53.91 57201.25 88888.00 2014-11-01 17:08:29.909 305 11300.55 53.90 57201.20 88888.00 2014-11-01 17:08:30.409 305 11300.57 53.92 57201.21 88888.00 2014-11-01 17:08:30.909 305 11300.54 53.90 57201.26 88888.00 2014-11-01 17:08:31.409 305 11300.51 53.92 57201.30 88888.00 2014-11-01 17:08:31.909 305 11300.51 53.96 57201.28 88888.00 2014-11-01 17:08:32.409 305 11300.50 53.96 57201.28 88888.00 2014-11-01 17:08:32.909 305 11300.50 53.95 57201.28 88888.00 2014-11-01 17:08:33.409 305 11300.49 53.95 57201.28 88888.00 2014-11-01 17:08:33.909 305 11300.47 53.95 57201.28 88888.00 2014-11-01 17:08:34.409 305 11300.42 53.98 57201.31 88888.00 2014-11-01 17:08:34.909 305 11300.37 54.02 57201.38 88888.00 2014-11-01 17:08:35.409 305 11300.31 54.04 57201.45 88888.00 2014-11-01 17:08:35.909 305 11300.30 54.04 57201.47 88888.00 2014-11-01 17:08:36.409 305 11300.34 54.05 57201.50 88888.00 2014-11-01 17:08:36.909 305 11300.30 54.05 57201.32 88888.00 2014-11-01 17:08:37.409 305 11300.29 54.09 57201.24 88888.00 2014-11-01 17:08:37.909 305 11300.23 54.09 57201.42 88888.00 2014-11-01 17:08:38.409 305 11300.22 54.08 57201.58 88888.00 2014-11-01 17:08:38.909 305 11300.17 54.04 57201.59 88888.00 2014-11-01 17:08:39.409 305 11300.16 54.07 57201.64 88888.00 2014-11-01 17:08:39.909 305 11300.14 54.09 57201.70 88888.00 2014-11-01 17:08:40.409 305 11300.12 54.09 57201.70 88888.00 2014-11-01 17:08:40.909 305 11300.05 54.10 57201.71 88888.00 2014-11-01 17:08:41.409 305 11300.06 54.16 57201.70 88888.00 2014-11-01 17:08:41.909 305 11300.07 54.18 57201.78 88888.00 2014-11-01 17:08:42.409 305 11300.09 54.18 57201.88 88888.00 2014-11-01 17:08:42.909 305 11300.06 54.19 57201.90 88888.00 2014-11-01 17:08:43.409 305 11300.02 54.18 57201.95 88888.00 2014-11-01 17:08:43.909 305 11300.01 54.19 57201.94 88888.00 2014-11-01 17:08:44.409 305 11300.00 54.21 57201.96 88888.00 2014-11-01 17:08:44.909 305 11299.95 54.19 57202.01 88888.00 2014-11-01 17:08:45.409 305 11299.94 54.23 57202.02 88888.00 2014-11-01 17:08:45.909 305 11299.93 54.19 57202.03 88888.00 2014-11-01 17:08:46.409 305 11299.95 54.21 57202.08 88888.00 2014-11-01 17:08:46.909 305 11299.92 54.26 57202.11 88888.00 2014-11-01 17:08:47.409 305 11299.86 54.28 57202.14 88888.00 2014-11-01 17:08:47.909 305 11299.86 54.28 57202.15 88888.00 2014-11-01 17:08:48.409 305 11299.82 54.30 57202.22 88888.00 2014-11-01 17:08:48.909 305 11299.80 54.30 57202.28 88888.00 2014-11-01 17:08:49.409 305 11299.80 54.32 57202.33 88888.00 2014-11-01 17:08:49.909 305 11299.80 54.36 57202.29 88888.00 2014-11-01 17:08:50.409 305 11299.80 54.39 57202.26 88888.00 2014-11-01 17:08:50.909 305 11299.79 54.42 57202.26 88888.00 2014-11-01 17:08:51.409 305 11299.78 54.45 57202.33 88888.00 2014-11-01 17:08:51.909 305 11299.84 54.50 57202.40 88888.00 2014-11-01 17:08:52.409 305 11299.86 54.50 57202.42 88888.00 2014-11-01 17:08:52.909 305 11299.82 54.53 57202.43 88888.00 2014-11-01 17:08:53.409 305 11299.81 54.56 57202.48 88888.00 2014-11-01 17:08:53.909 305 11299.80 54.58 57202.55 88888.00 2014-11-01 17:08:54.409 305 11299.73 54.60 57202.58 88888.00 2014-11-01 17:08:54.909 305 11299.77 54.60 57202.58 88888.00 2014-11-01 17:08:55.409 305 11299.74 54.62 57202.60 88888.00 2014-11-01 17:08:55.909 305 11299.74 54.64 57202.65 88888.00 2014-11-01 17:08:56.409 305 11299.74 54.63 57202.64 88888.00 2014-11-01 17:08:56.909 305 11299.72 54.66 57202.68 88888.00 2014-11-01 17:08:57.409 305 11299.74 54.68 57202.74 88888.00 2014-11-01 17:08:57.909 305 11299.66 54.66 57202.73 88888.00 2014-11-01 17:08:58.409 305 11299.67 54.72 57202.75 88888.00 2014-11-01 17:08:58.909 305 11299.67 54.71 57202.71 88888.00 2014-11-01 17:08:59.409 305 11299.70 54.71 57202.73 88888.00 2014-11-01 17:08:59.909 305 11299.71 54.69 57202.79 88888.00 2014-11-01 17:09:00.409 305 11299.65 54.76 57202.80 88888.00 2014-11-01 17:09:00.909 305 11299.59 54.79 57202.82 88888.00 2014-11-01 17:09:01.409 305 11299.57 54.78 57202.82 88888.00 2014-11-01 17:09:01.909 305 11299.57 54.82 57202.85 88888.00 2014-11-01 17:09:02.409 305 11299.54 54.78 57202.86 88888.00 2014-11-01 17:09:02.909 305 11299.53 54.75 57202.88 88888.00 2014-11-01 17:09:03.409 305 11299.52 54.72 57202.92 88888.00 2014-11-01 17:09:03.909 305 11299.51 54.73 57202.94 88888.00 2014-11-01 17:09:04.409 305 11299.52 54.79 57202.96 88888.00 2014-11-01 17:09:04.909 305 11299.50 54.82 57202.96 88888.00 2014-11-01 17:09:05.409 305 11299.51 54.83 57202.96 88888.00 2014-11-01 17:09:05.909 305 11299.47 54.80 57202.99 88888.00 2014-11-01 17:09:06.409 305 11299.44 54.82 57203.04 88888.00 2014-11-01 17:09:06.909 305 11299.44 54.87 57203.10 88888.00 2014-11-01 17:09:07.409 305 11299.45 54.92 57203.03 88888.00 2014-11-01 17:09:07.909 305 11299.40 54.92 57203.10 88888.00 2014-11-01 17:09:08.409 305 11299.34 54.94 57203.13 88888.00 2014-11-01 17:09:08.909 305 11299.34 54.96 57203.13 88888.00 2014-11-01 17:09:09.409 305 11299.31 54.92 57203.14 88888.00 2014-11-01 17:09:09.909 305 11299.31 54.91 57203.17 88888.00 2014-11-01 17:09:10.409 305 11299.32 54.91 57203.16 88888.00 2014-11-01 17:09:10.909 305 11299.29 54.90 57203.19 88888.00 2014-11-01 17:09:11.409 305 11299.27 54.87 57203.19 88888.00 2014-11-01 17:09:11.909 305 11299.27 54.84 57203.20 88888.00 2014-11-01 17:09:12.409 305 11299.25 54.83 57203.26 88888.00 2014-11-01 17:09:12.909 305 11299.22 54.79 57203.30 88888.00 2014-11-01 17:09:13.409 305 11299.22 54.83 57203.37 88888.00 2014-11-01 17:09:13.909 305 11299.19 54.83 57203.32 88888.00 2014-11-01 17:09:14.409 305 11299.18 54.83 57203.37 88888.00 2014-11-01 17:09:14.909 305 11299.15 54.86 57203.45 88888.00 2014-11-01 17:09:15.409 305 11299.17 54.89 57203.51 88888.00 2014-11-01 17:09:15.909 305 11299.08 54.89 57203.57 88888.00 2014-11-01 17:09:16.409 305 11299.02 54.90 57203.58 88888.00 2014-11-01 17:09:16.909 305 11299.04 54.92 57203.63 88888.00 2014-11-01 17:09:17.409 305 11299.06 54.91 57203.63 88888.00 2014-11-01 17:09:17.909 305 11299.04 54.90 57203.71 88888.00 2014-11-01 17:09:18.409 305 11299.05 54.91 57203.77 88888.00 2014-11-01 17:09:18.909 305 11299.05 54.93 57203.77 88888.00 2014-11-01 17:09:19.409 305 11299.04 54.97 57203.77 88888.00 2014-11-01 17:09:19.909 305 11299.03 54.96 57203.81 88888.00 2014-11-01 17:09:20.409 305 11299.03 54.91 57203.87 88888.00 2014-11-01 17:09:20.909 305 11299.01 54.94 57203.88 88888.00 2014-11-01 17:09:21.409 305 11298.96 54.97 57203.87 88888.00 2014-11-01 17:09:21.909 305 11298.98 54.93 57203.89 88888.00 2014-11-01 17:09:22.409 305 11298.98 54.94 57203.94 88888.00 2014-11-01 17:09:22.909 305 11298.98 54.98 57203.95 88888.00 2014-11-01 17:09:23.409 305 11298.97 54.96 57204.01 88888.00 2014-11-01 17:09:23.909 305 11298.91 55.02 57204.07 88888.00 2014-11-01 17:09:24.409 305 11298.91 55.03 57204.08 88888.00 2014-11-01 17:09:24.909 305 11298.90 55.04 57204.14 88888.00 2014-11-01 17:09:25.410 305 11298.87 55.09 57204.20 88888.00 2014-11-01 17:09:25.910 305 11298.87 55.07 57204.28 88888.00 2014-11-01 17:09:26.410 305 11298.90 55.05 57204.29 88888.00 2014-11-01 17:09:26.910 305 11298.85 55.04 57204.22 88888.00 2014-11-01 17:09:27.410 305 11298.82 55.07 57204.23 88888.00 2014-11-01 17:09:27.910 305 11298.83 55.00 57204.31 88888.00 2014-11-01 17:09:28.410 305 11298.80 55.00 57204.35 88888.00 2014-11-01 17:09:28.910 305 11298.77 55.07 57204.42 88888.00 2014-11-01 17:09:29.410 305 11298.74 55.09 57204.44 88888.00 2014-11-01 17:09:29.910 305 11298.75 55.07 57204.45 88888.00 2014-11-01 17:09:30.410 305 11298.77 55.09 57204.52 88888.00 2014-11-01 17:09:30.910 305 11298.74 55.10 57204.53 88888.00 2014-11-01 17:09:31.410 305 11298.74 55.10 57204.54 88888.00 2014-11-01 17:09:31.910 305 11298.74 55.10 57204.55 88888.00 2014-11-01 17:09:32.410 305 11298.74 55.12 57204.59 88888.00 2014-11-01 17:09:32.910 305 11298.73 55.14 57204.55 88888.00 2014-11-01 17:09:33.410 305 11298.70 55.16 57204.60 88888.00 2014-11-01 17:09:33.910 305 11298.67 55.13 57204.67 88888.00 2014-11-01 17:09:34.410 305 11298.68 55.16 57204.68 88888.00 2014-11-01 17:09:34.910 305 11298.64 55.16 57204.67 88888.00 2014-11-01 17:09:35.410 305 11298.61 55.14 57204.67 88888.00 2014-11-01 17:09:35.910 305 11298.57 55.17 57204.71 88888.00 2014-11-01 17:09:36.410 305 11298.54 55.17 57204.76 88888.00 2014-11-01 17:09:36.910 305 11298.53 55.13 57204.72 88888.00 2014-11-01 17:09:37.410 305 11298.56 55.17 57204.68 88888.00 2014-11-01 17:09:37.910 305 11298.54 55.17 57204.72 88888.00 2014-11-01 17:09:38.410 305 11298.49 55.12 57204.70 88888.00 2014-11-01 17:09:38.910 305 11298.50 55.13 57204.73 88888.00 2014-11-01 17:09:39.410 305 11298.48 55.16 57204.78 88888.00 2014-11-01 17:09:39.910 305 11298.46 55.16 57204.77 88888.00 2014-11-01 17:09:40.410 305 11298.40 55.16 57204.80 88888.00 2014-11-01 17:09:40.910 305 11298.36 55.16 57204.81 88888.00 2014-11-01 17:09:41.410 305 11298.34 55.14 57204.87 88888.00 2014-11-01 17:09:41.910 305 11298.32 55.18 57204.87 88888.00 2014-11-01 17:09:42.410 305 11298.31 55.16 57204.93 88888.00 2014-11-01 17:09:42.910 305 11298.31 55.13 57204.91 88888.00 2014-11-01 17:09:43.410 305 11298.31 55.12 57204.84 88888.00 2014-11-01 17:09:43.910 305 11298.28 55.13 57204.83 88888.00 2014-11-01 17:09:44.410 305 11298.27 55.14 57204.79 88888.00 2014-11-01 17:09:44.910 305 11298.26 55.12 57204.78 88888.00 2014-11-01 17:09:45.410 305 11298.25 55.14 57204.83 88888.00 2014-11-01 17:09:45.910 305 11298.27 55.12 57204.87 88888.00 2014-11-01 17:09:46.410 305 11298.25 55.11 57204.89 88888.00 2014-11-01 17:09:46.910 305 11298.20 55.14 57204.92 88888.00 2014-11-01 17:09:47.410 305 11298.18 55.17 57204.90 88888.00 2014-11-01 17:09:47.910 305 11298.18 55.16 57204.84 88888.00 2014-11-01 17:09:48.410 305 11298.14 55.14 57204.84 88888.00 2014-11-01 17:09:48.910 305 11298.08 55.16 57204.86 88888.00 2014-11-01 17:09:49.410 305 11298.04 55.16 57204.84 88888.00 2014-11-01 17:09:49.910 305 11298.04 55.11 57204.81 88888.00 2014-11-01 17:09:50.410 305 11298.01 55.07 57204.84 88888.00 2014-11-01 17:09:50.910 305 11298.02 55.06 57204.84 88888.00 2014-11-01 17:09:51.410 305 11298.04 55.09 57204.87 88888.00 2014-11-01 17:09:51.910 305 11298.01 55.06 57204.93 88888.00 2014-11-01 17:09:52.410 305 11297.99 55.07 57204.89 88888.00 2014-11-01 17:09:52.910 305 11298.01 55.07 57204.91 88888.00 2014-11-01 17:09:53.410 305 11297.99 55.05 57204.96 88888.00 2014-11-01 17:09:53.910 305 11297.98 55.04 57204.93 88888.00 2014-11-01 17:09:54.410 305 11298.01 55.00 57204.90 88888.00 2014-11-01 17:09:54.910 305 11297.97 55.04 57204.93 88888.00 2014-11-01 17:09:55.410 305 11297.95 55.00 57204.99 88888.00 2014-11-01 17:09:55.910 305 11297.94 55.03 57204.99 88888.00 2014-11-01 17:09:56.410 305 11297.99 55.04 57204.91 88888.00 2014-11-01 17:09:56.910 305 11297.97 55.03 57204.91 88888.00 2014-11-01 17:09:57.410 305 11297.95 54.99 57204.86 88888.00 2014-11-01 17:09:57.910 305 11297.95 54.97 57204.83 88888.00 2014-11-01 17:09:58.410 305 11297.88 54.97 57204.83 88888.00 2014-11-01 17:09:58.910 305 11297.88 54.94 57204.80 88888.00 2014-11-01 17:09:59.410 305 11297.86 54.92 57204.81 88888.00 2014-11-01 17:09:59.910 305 11297.86 54.94 57204.78 88888.00 2014-11-01 17:10:00.410 305 11297.90 54.94 57204.83 88888.00 2014-11-01 17:10:00.910 305 11297.93 54.89 57204.84 88888.00 2014-11-01 17:10:01.410 305 11297.87 54.89 57204.81 88888.00 2014-11-01 17:10:01.910 305 11297.88 54.89 57204.79 88888.00 2014-11-01 17:10:02.410 305 11297.84 54.91 57204.84 88888.00 2014-11-01 17:10:02.910 305 11297.83 54.91 57204.81 88888.00 2014-11-01 17:10:03.410 305 11297.81 54.90 57204.80 88888.00 2014-11-01 17:10:03.910 305 11297.83 54.89 57204.73 88888.00 2014-11-01 17:10:04.410 305 11297.85 54.87 57204.71 88888.00 2014-11-01 17:10:04.910 305 11297.81 54.83 57204.67 88888.00 2014-11-01 17:10:05.410 305 11297.77 54.83 57204.71 88888.00 2014-11-01 17:10:05.910 305 11297.81 54.78 57204.67 88888.00 2014-11-01 17:10:06.410 305 11297.83 54.78 57204.66 88888.00 2014-11-01 17:10:06.910 305 11297.79 54.79 57204.72 88888.00 2014-11-01 17:10:07.410 305 11297.83 54.76 57204.66 88888.00 2014-11-01 17:10:07.910 305 11297.83 54.77 57204.63 88888.00 2014-11-01 17:10:08.410 305 11297.83 54.78 57204.60 88888.00 2014-11-01 17:10:08.910 305 11297.79 54.72 57204.61 88888.00 2014-11-01 17:10:09.410 305 11297.78 54.72 57204.67 88888.00 2014-11-01 17:10:09.910 305 11297.78 54.70 57204.61 88888.00 2014-11-01 17:10:10.410 305 11297.77 54.71 57204.61 88888.00 2014-11-01 17:10:10.910 305 11297.76 54.68 57204.61 88888.00 2014-11-01 17:10:11.410 305 11297.74 54.62 57204.61 88888.00 2014-11-01 17:10:11.910 305 11297.74 54.60 57204.61 88888.00 2014-11-01 17:10:12.410 305 11297.70 54.64 57204.58 88888.00 2014-11-01 17:10:12.910 305 11297.69 54.64 57204.61 88888.00 2014-11-01 17:10:13.410 305 11297.63 54.63 57204.63 88888.00 2014-11-01 17:10:13.910 305 11297.64 54.63 57204.59 88888.00 2014-11-01 17:10:14.410 305 11297.59 54.59 57204.53 88888.00 2014-11-01 17:10:14.910 305 11297.59 54.55 57204.55 88888.00 2014-11-01 17:10:15.410 305 11297.58 54.55 57204.58 88888.00 2014-11-01 17:10:15.910 305 11297.55 54.56 57204.64 88888.00 2014-11-01 17:10:16.410 305 11297.59 54.57 57204.58 88888.00 2014-11-01 17:10:16.910 305 11297.59 54.55 57204.54 88888.00 2014-11-01 17:10:17.410 305 11297.53 54.55 57204.58 88888.00 2014-11-01 17:10:17.910 305 11297.59 54.53 57204.60 88888.00 2014-11-01 17:10:18.410 305 11297.57 54.55 57204.58 88888.00 2014-11-01 17:10:18.910 305 11297.55 54.53 57204.53 88888.00 2014-11-01 17:10:19.410 305 11297.51 54.49 57204.59 88888.00 2014-11-01 17:10:19.910 305 11297.50 54.49 57204.61 88888.00 2014-11-01 17:10:20.410 305 11297.49 54.53 57204.64 88888.00 2014-11-01 17:10:20.910 305 11297.43 54.55 57204.65 88888.00 2014-11-01 17:10:21.410 305 11297.44 54.48 57204.61 88888.00 2014-11-01 17:10:21.910 305 11297.44 54.49 57204.57 88888.00 2014-11-01 17:10:22.410 305 11297.43 54.48 57204.54 88888.00 2014-11-01 17:10:22.910 305 11297.43 54.52 57204.58 88888.00 2014-11-01 17:10:23.410 305 11297.42 54.52 57204.59 88888.00 2014-11-01 17:10:23.910 305 11297.38 54.48 57204.63 88888.00 2014-11-01 17:10:24.410 305 11297.41 54.49 57204.66 88888.00 2014-11-01 17:10:24.910 305 11297.42 54.45 57204.66 88888.00 2014-11-01 17:10:25.410 305 11297.43 54.44 57204.68 88888.00 2014-11-01 17:10:25.910 305 11297.42 54.45 57204.70 88888.00 2014-11-01 17:10:26.410 305 11297.43 54.48 57204.70 88888.00 2014-11-01 17:10:26.910 305 11297.39 54.50 57204.68 88888.00 2014-11-01 17:10:27.410 305 11297.42 54.51 57204.64 88888.00 2014-11-01 17:10:27.910 305 11297.42 54.50 57204.64 88888.00 2014-11-01 17:10:28.410 305 11297.43 54.50 57204.65 88888.00 2014-11-01 17:10:28.910 305 11297.45 54.45 57204.68 88888.00 2014-11-01 17:10:29.410 305 11297.49 54.41 57204.68 88888.00 2014-11-01 17:10:29.910 305 11297.46 54.39 57204.67 88888.00 2014-11-01 17:10:30.410 305 11297.48 54.44 57204.68 88888.00 2014-11-01 17:10:30.910 305 11297.45 54.42 57204.66 88888.00 2014-11-01 17:10:31.410 305 11297.44 54.41 57204.67 88888.00 2014-11-01 17:10:31.910 305 11297.46 54.46 57204.74 88888.00 2014-11-01 17:10:32.410 305 11297.46 54.43 57204.74 88888.00 2014-11-01 17:10:32.910 305 11297.43 54.39 57204.72 88888.00 2014-11-01 17:10:33.410 305 11297.38 54.38 57204.61 88888.00 2014-11-01 17:10:33.910 305 11297.38 54.39 57204.59 88888.00 2014-11-01 17:10:34.410 305 11297.45 54.41 57204.57 88888.00 2014-11-01 17:10:34.910 305 11297.46 54.42 57204.59 88888.00 2014-11-01 17:10:35.410 305 11297.49 54.39 57204.55 88888.00 2014-11-01 17:10:35.910 305 11297.50 54.34 57204.48 88888.00 2014-11-01 17:10:36.410 305 11297.49 54.37 57204.46 88888.00 2014-11-01 17:10:36.910 305 11297.53 54.37 57204.48 88888.00 2014-11-01 17:10:37.410 305 11297.52 54.36 57204.48 88888.00 2014-11-01 17:10:37.910 305 11297.53 54.36 57204.42 88888.00 2014-11-01 17:10:38.410 305 11297.56 54.37 57204.38 88888.00 2014-11-01 17:10:38.910 305 11297.57 54.35 57204.35 88888.00 2014-11-01 17:10:39.410 305 11297.59 54.34 57204.33 88888.00 2014-11-01 17:10:39.910 305 11297.57 54.32 57204.29 88888.00 2014-11-01 17:10:40.410 305 11297.55 54.31 57204.21 88888.00 2014-11-01 17:10:40.910 305 11297.58 54.29 57204.20 88888.00 2014-11-01 17:10:41.410 305 11297.58 54.30 57204.20 88888.00 2014-11-01 17:10:41.910 305 11297.53 54.26 57204.15 88888.00 2014-11-01 17:10:42.410 305 11297.60 54.26 57204.10 88888.00 2014-11-01 17:10:42.910 305 11297.63 54.26 57204.03 88888.00 2014-11-01 17:10:43.410 305 11297.64 54.22 57203.99 88888.00 2014-11-01 17:10:43.910 305 11297.66 54.18 57203.99 88888.00 2014-11-01 17:10:44.410 305 11297.63 54.15 57203.95 88888.00 2014-11-01 17:10:44.910 305 11297.65 54.16 57203.90 88888.00 2014-11-01 17:10:45.410 305 11297.67 54.14 57203.89 88888.00 2014-11-01 17:10:45.910 305 11297.73 54.15 57203.84 88888.00 2014-11-01 17:10:46.410 305 11297.78 54.16 57203.80 88888.00 2014-11-01 17:10:46.910 305 11297.78 54.14 57203.76 88888.00 2014-11-01 17:10:47.410 305 11297.80 54.11 57203.74 88888.00 2014-11-01 17:10:47.910 305 11297.81 54.07 57203.67 88888.00 2014-11-01 17:10:48.410 305 11297.81 54.05 57203.65 88888.00 2014-11-01 17:10:48.910 305 11297.81 54.04 57203.68 88888.00 2014-11-01 17:10:49.410 305 11297.84 54.03 57203.67 88888.00 2014-11-01 17:10:49.910 305 11297.90 54.01 57203.65 88888.00 2014-11-01 17:10:50.410 305 11297.91 54.04 57203.62 88888.00 2014-11-01 17:10:50.910 305 11297.88 54.02 57203.64 88888.00 2014-11-01 17:10:51.410 305 11297.91 53.95 57203.61 88888.00 2014-11-01 17:10:51.910 305 11297.94 53.94 57203.63 88888.00 2014-11-01 17:10:52.410 305 11297.97 53.89 57203.64 88888.00 2014-11-01 17:10:52.910 305 11297.94 53.88 57203.55 88888.00 2014-11-01 17:10:53.410 305 11297.99 53.83 57203.50 88888.00 2014-11-01 17:10:53.910 305 11298.00 53.84 57203.54 88888.00 2014-11-01 17:10:54.410 305 11297.99 53.83 57203.58 88888.00 2014-11-01 17:10:54.910 305 11298.00 53.84 57203.52 88888.00 2014-11-01 17:10:55.410 305 11298.04 53.82 57203.48 88888.00 2014-11-01 17:10:55.910 305 11298.01 53.78 57203.45 88888.00 2014-11-01 17:10:56.410 305 11298.05 53.78 57203.38 88888.00 2014-11-01 17:10:56.910 305 11298.06 53.76 57203.35 88888.00 2014-11-01 17:10:57.410 305 11298.07 53.76 57203.31 88888.00 2014-11-01 17:10:57.910 305 11298.07 53.71 57203.31 88888.00 2014-11-01 17:10:58.410 305 11298.11 53.67 57203.30 88888.00 2014-11-01 17:10:58.910 305 11298.19 53.63 57203.29 88888.00 2014-11-01 17:10:59.410 305 11298.20 53.60 57203.25 88888.00 2014-11-01 17:10:59.910 305 11298.19 53.57 57203.26 88888.00 2014-11-01 17:11:00.410 305 11298.21 53.58 57203.19 88888.00 2014-11-01 17:11:00.910 305 11298.26 53.56 57203.23 88888.00 2014-11-01 17:11:01.410 305 11298.21 53.55 57203.17 88888.00 2014-11-01 17:11:01.910 305 11298.24 53.57 57203.10 88888.00 2014-11-01 17:11:02.410 305 11298.27 53.51 57203.01 88888.00 2014-11-01 17:11:02.910 305 11298.27 53.46 57203.00 88888.00 2014-11-01 17:11:03.410 305 11298.31 53.43 57202.93 88888.00 2014-11-01 17:11:03.910 305 11298.33 53.41 57202.91 88888.00 2014-11-01 17:11:04.410 305 11298.32 53.40 57202.88 88888.00 2014-11-01 17:11:04.910 305 11298.33 53.39 57202.92 88888.00 2014-11-01 17:11:05.410 305 11298.33 53.34 57202.87 88888.00 2014-11-01 17:11:05.910 305 11298.34 53.29 57202.85 88888.00 2014-11-01 17:11:06.410 305 11298.36 53.29 57202.82 88888.00 2014-11-01 17:11:06.910 305 11298.36 53.24 57202.78 88888.00 2014-11-01 17:11:07.410 305 11298.42 53.21 57202.77 88888.00 2014-11-01 17:11:07.910 305 11298.40 53.19 57202.72 88888.00 2014-11-01 17:11:08.410 305 11298.42 53.15 57202.73 88888.00 2014-11-01 17:11:08.910 305 11298.45 53.10 57202.71 88888.00 2014-11-01 17:11:09.410 305 11298.46 53.10 57202.74 88888.00 2014-11-01 17:11:09.910 305 11298.47 53.08 57202.71 88888.00 2014-11-01 17:11:10.410 305 11298.47 53.02 57202.62 88888.00 2014-11-01 17:11:10.910 305 11298.53 52.98 57202.62 88888.00 2014-11-01 17:11:11.410 305 11298.53 52.93 57202.62 88888.00 2014-11-01 17:11:11.910 305 11298.55 52.93 57202.59 88888.00 2014-11-01 17:11:12.410 305 11298.57 52.88 57202.54 88888.00 2014-11-01 17:11:12.910 305 11298.57 52.88 57202.49 88888.00 2014-11-01 17:11:13.410 305 11298.56 52.86 57202.45 88888.00 2014-11-01 17:11:13.910 305 11298.57 52.83 57202.39 88888.00 2014-11-01 17:11:14.410 305 11298.61 52.79 57202.41 88888.00 2014-11-01 17:11:14.910 305 11298.62 52.78 57202.46 88888.00 2014-11-01 17:11:15.410 305 11298.62 52.69 57202.41 88888.00 2014-11-01 17:11:15.910 305 11298.59 52.61 57202.39 88888.00 2014-11-01 17:11:16.410 305 11298.61 52.61 57202.33 88888.00 2014-11-01 17:11:16.910 305 11298.66 52.62 57202.37 88888.00 2014-11-01 17:11:17.410 305 11298.64 52.60 57202.35 88888.00 2014-11-01 17:11:17.910 305 11298.62 52.53 57202.27 88888.00 2014-11-01 17:11:18.410 305 11298.63 52.52 57202.20 88888.00 2014-11-01 17:11:18.910 305 11298.70 52.49 57202.16 88888.00 2014-11-01 17:11:19.410 305 11298.74 52.46 57202.13 88888.00 2014-11-01 17:11:19.910 305 11298.67 52.41 57202.08 88888.00 2014-11-01 17:11:20.410 305 11298.69 52.37 57202.05 88888.00 2014-11-01 17:11:20.910 305 11298.64 52.33 57202.08 88888.00 2014-11-01 17:11:21.410 305 11298.68 52.28 57202.05 88888.00 2014-11-01 17:11:21.910 305 11298.74 52.25 57201.98 88888.00 2014-11-01 17:11:22.410 305 11298.73 52.20 57201.97 88888.00 2014-11-01 17:11:22.910 305 11298.74 52.13 57201.87 88888.00 2014-11-01 17:11:23.410 305 11298.77 52.10 57201.89 88888.00 2014-11-01 17:11:23.910 305 11298.73 52.06 57201.89 88888.00 2014-11-01 17:11:24.410 305 11298.67 51.99 57201.87 88888.00 2014-11-01 17:11:24.910 305 11298.66 51.92 57201.83 88888.00 2014-11-01 17:11:25.410 305 11298.66 51.88 57201.75 88888.00 2014-11-01 17:11:25.910 305 11298.64 51.80 57201.71 88888.00 2014-11-01 17:11:26.410 305 11298.66 51.80 57201.70 88888.00 2014-11-01 17:11:26.910 305 11298.73 51.81 57201.63 88888.00 2014-11-01 17:11:27.410 305 11298.73 51.80 57201.59 88888.00 2014-11-01 17:11:27.910 305 11298.76 51.76 57201.58 88888.00 2014-11-01 17:11:28.410 305 11298.78 51.70 57201.55 88888.00 2014-11-01 17:11:28.910 305 11298.76 51.65 57201.49 88888.00 2014-11-01 17:11:29.410 305 11298.76 51.63 57201.45 88888.00 2014-11-01 17:11:29.910 305 11298.75 51.60 57201.46 88888.00 2014-11-01 17:11:30.410 305 11298.81 51.60 57201.45 88888.00 2014-11-01 17:11:30.910 305 11298.85 51.58 57201.45 88888.00 2014-11-01 17:11:31.410 305 11298.84 51.53 57201.49 88888.00 2014-11-01 17:11:31.910 305 11298.85 51.52 57201.47 88888.00 2014-11-01 17:11:32.410 305 11298.85 51.51 57201.40 88888.00 2014-11-01 17:11:32.910 305 11298.90 51.47 57201.39 88888.00 2014-11-01 17:11:33.410 305 11298.91 51.39 57201.44 88888.00 2014-11-01 17:11:33.910 305 11298.94 51.33 57201.40 88888.00 2014-11-01 17:11:34.410 305 11298.96 51.33 57201.39 88888.00 2014-11-01 17:11:34.910 305 11298.98 51.39 57201.39 88888.00 2014-11-01 17:11:35.410 305 11298.99 51.42 57201.37 88888.00 2014-11-01 17:11:35.910 305 11299.03 51.38 57201.40 88888.00 2014-11-01 17:11:36.410 305 11298.99 51.40 57201.44 88888.00 2014-11-01 17:11:36.910 305 11299.06 51.39 57201.46 88888.00 2014-11-01 17:11:37.410 305 11299.12 51.32 57201.43 88888.00 2014-11-01 17:11:37.910 305 11299.15 51.36 57201.38 88888.00 2014-11-01 17:11:38.410 305 11299.18 51.38 57201.34 88888.00 2014-11-01 17:11:38.910 305 11299.20 51.36 57201.31 88888.00 2014-11-01 17:11:39.410 305 11299.19 51.32 57201.27 88888.00 2014-11-01 17:11:39.910 305 11299.23 51.32 57201.26 88888.00 2014-11-01 17:11:40.410 305 11299.23 51.28 57201.24 88888.00 2014-11-01 17:11:40.910 305 11299.27 51.30 57201.27 88888.00 2014-11-01 17:11:41.410 305 11299.27 51.30 57201.27 88888.00 2014-11-01 17:11:41.910 305 11299.32 51.25 57201.26 88888.00 2014-11-01 17:11:42.410 305 11299.38 51.18 57201.26 88888.00 2014-11-01 17:11:42.910 305 11299.37 51.20 57201.21 88888.00 2014-11-01 17:11:43.410 305 11299.38 51.20 57201.23 88888.00 2014-11-01 17:11:43.910 305 11299.43 51.13 57201.19 88888.00 2014-11-01 17:11:44.410 305 11299.41 51.08 57201.15 88888.00 2014-11-01 17:11:44.910 305 11299.39 51.08 57201.15 88888.00 2014-11-01 17:11:45.410 305 11299.41 51.04 57201.20 88888.00 2014-11-01 17:11:45.910 305 11299.45 51.03 57201.18 88888.00 2014-11-01 17:11:46.410 305 11299.49 51.01 57201.17 88888.00 2014-11-01 17:11:46.910 305 11299.47 50.98 57201.14 88888.00 2014-11-01 17:11:47.410 305 11299.47 50.95 57201.12 88888.00 2014-11-01 17:11:47.910 305 11299.50 50.95 57201.08 88888.00 2014-11-01 17:11:48.410 305 11299.52 50.88 57201.07 88888.00 2014-11-01 17:11:48.910 305 11299.58 50.88 57201.07 88888.00 2014-11-01 17:11:49.410 305 11299.63 50.86 57201.05 88888.00 2014-11-01 17:11:49.910 305 11299.63 50.79 57201.05 88888.00 2014-11-01 17:11:50.410 305 11299.66 50.78 57200.98 88888.00 2014-11-01 17:11:50.910 305 11299.68 50.81 57200.92 88888.00 2014-11-01 17:11:51.410 305 11299.66 50.77 57200.94 88888.00 2014-11-01 17:11:51.910 305 11299.70 50.77 57200.91 88888.00 2014-11-01 17:11:52.410 305 11299.72 50.76 57200.91 88888.00 2014-11-01 17:11:52.910 305 11299.74 50.68 57200.95 88888.00 2014-11-01 17:11:53.410 305 11299.74 50.62 57200.91 88888.00 2014-11-01 17:11:53.910 305 11299.78 50.56 57200.89 88888.00 2014-11-01 17:11:54.410 305 11299.79 50.52 57200.94 88888.00 2014-11-01 17:11:54.910 305 11299.85 50.55 57200.97 88888.00 2014-11-01 17:11:55.410 305 11299.86 50.52 57200.94 88888.00 2014-11-01 17:11:55.910 305 11299.85 50.51 57200.89 88888.00 2014-11-01 17:11:56.410 305 11299.82 50.49 57200.85 88888.00 2014-11-01 17:11:56.910 305 11299.91 50.47 57200.87 88888.00 2014-11-01 17:11:57.410 305 11299.93 50.42 57200.83 88888.00 2014-11-01 17:11:57.910 305 11299.95 50.44 57200.88 88888.00 2014-11-01 17:11:58.410 305 11300.00 50.43 57200.88 88888.00 2014-11-01 17:11:58.910 305 11300.05 50.44 57200.88 88888.00 2014-11-01 17:11:59.410 305 11300.02 50.43 57200.82 88888.00 2014-11-01 17:11:59.910 305 11300.02 50.38 57200.92 88888.00 2014-11-01 17:12:00.410 305 11300.07 50.36 57200.88 88888.00 2014-11-01 17:12:00.910 305 11300.12 50.37 57200.89 88888.00 2014-11-01 17:12:01.410 305 11300.08 50.35 57200.93 88888.00 2014-11-01 17:12:01.910 305 11300.06 50.34 57200.91 88888.00 2014-11-01 17:12:02.410 305 11300.06 50.33 57200.92 88888.00 2014-11-01 17:12:02.910 305 11300.08 50.33 57200.93 88888.00 2014-11-01 17:12:03.410 305 11300.09 50.26 57200.83 88888.00 2014-11-01 17:12:03.910 305 11300.08 50.22 57200.85 88888.00 2014-11-01 17:12:04.410 305 11300.08 50.20 57200.83 88888.00 2014-11-01 17:12:04.910 305 11300.12 50.20 57200.80 88888.00 2014-11-01 17:12:05.410 305 11300.16 50.16 57200.85 88888.00 2014-11-01 17:12:05.910 305 11300.20 50.11 57200.82 88888.00 2014-11-01 17:12:06.410 305 11300.28 50.11 57200.86 88888.00 2014-11-01 17:12:06.910 305 11300.24 50.10 57200.87 88888.00 2014-11-01 17:12:07.410 305 11300.23 50.11 57200.82 88888.00 2014-11-01 17:12:07.910 305 11300.17 50.07 57200.83 88888.00 2014-11-01 17:12:08.410 305 11300.20 50.06 57200.88 88888.00 2014-11-01 17:12:08.910 305 11300.22 50.00 57200.83 88888.00 2014-11-01 17:12:09.410 305 11300.20 50.03 57200.78 88888.00 2014-11-01 17:12:09.910 305 11300.19 50.04 57200.80 88888.00 2014-11-01 17:12:10.410 305 11300.21 50.00 57200.89 88888.00 2014-11-01 17:12:10.910 305 11300.23 49.95 57200.92 88888.00 2014-11-01 17:12:11.410 305 11300.27 49.99 57200.87 88888.00 2014-11-01 17:12:11.910 305 11300.30 49.94 57200.92 88888.00 2014-11-01 17:12:12.410 305 11300.26 49.92 57200.89 88888.00 2014-11-01 17:12:12.910 305 11300.34 49.86 57200.85 88888.00 2014-11-01 17:12:13.410 305 11300.40 49.82 57200.81 88888.00 2014-11-01 17:12:13.910 305 11300.36 49.80 57200.81 88888.00 2014-11-01 17:12:14.410 305 11300.41 49.79 57200.82 88888.00 2014-11-01 17:12:14.910 305 11300.38 49.81 57200.88 88888.00 2014-11-01 17:12:15.410 305 11300.41 49.81 57200.91 88888.00 2014-11-01 17:12:15.910 305 11300.36 49.77 57200.85 88888.00 2014-11-01 17:12:16.410 305 11300.35 49.77 57200.81 88888.00 2014-11-01 17:12:16.910 305 11300.34 49.76 57200.83 88888.00 2014-11-01 17:12:17.410 305 11300.40 49.75 57200.85 88888.00 2014-11-01 17:12:17.910 305 11300.41 49.73 57200.80 88888.00 2014-11-01 17:12:18.410 305 11300.41 49.68 57200.83 88888.00 2014-11-01 17:12:18.910 305 11300.40 49.68 57200.86 88888.00 2014-11-01 17:12:19.410 305 11300.42 49.67 57200.86 88888.00 2014-11-01 17:12:19.910 305 11300.43 49.66 57200.83 88888.00 2014-11-01 17:12:20.410 305 11300.42 49.69 57200.82 88888.00 2014-11-01 17:12:20.910 305 11300.38 49.73 57200.88 88888.00 2014-11-01 17:12:21.410 305 11300.45 49.70 57200.92 88888.00 2014-11-01 17:12:21.910 305 11300.43 49.70 57200.92 88888.00 2014-11-01 17:12:22.410 305 11300.41 49.66 57200.94 88888.00 2014-11-01 17:12:22.910 305 11300.44 49.62 57201.01 88888.00 2014-11-01 17:12:23.410 305 11300.44 49.65 57201.00 88888.00 2014-11-01 17:12:23.910 305 11300.40 49.63 57201.06 88888.00 2014-11-01 17:12:24.410 305 11300.42 49.62 57201.10 88888.00 2014-11-01 17:12:24.910 305 11300.44 49.58 57201.08 88888.00 2014-11-01 17:12:25.410 305 11300.45 49.58 57201.12 88888.00 2014-11-01 17:12:25.910 305 11300.45 49.59 57201.12 88888.00 2014-11-01 17:12:26.410 305 11300.47 49.60 57201.17 88888.00 2014-11-01 17:12:26.910 305 11300.48 49.55 57201.21 88888.00 2014-11-01 17:12:27.410 305 11300.45 49.52 57201.19 88888.00 2014-11-01 17:12:27.910 305 11300.44 49.48 57201.23 88888.00 2014-11-01 17:12:28.410 305 11300.41 49.51 57201.27 88888.00 2014-11-01 17:12:28.910 305 11300.41 49.54 57201.31 88888.00 2014-11-01 17:12:29.410 305 11300.38 49.55 57201.39 88888.00 2014-11-01 17:12:29.910 305 11300.35 49.52 57201.40 88888.00 2014-11-01 17:12:30.410 305 11300.35 49.52 57201.44 88888.00 2014-11-01 17:12:30.910 305 11300.40 49.53 57201.43 88888.00 2014-11-01 17:12:31.410 305 11300.38 49.54 57201.42 88888.00 2014-11-01 17:12:31.910 305 11300.38 49.54 57201.50 88888.00 2014-11-01 17:12:32.410 305 11300.36 49.52 57201.51 88888.00 2014-11-01 17:12:32.910 305 11300.37 49.53 57201.58 88888.00 2014-11-01 17:12:33.410 305 11300.37 49.54 57201.65 88888.00 2014-11-01 17:12:33.910 305 11300.37 49.56 57201.72 88888.00 2014-11-01 17:12:34.410 305 11300.36 49.51 57201.82 88888.00 2014-11-01 17:12:34.910 305 11300.35 49.55 57201.85 88888.00 2014-11-01 17:12:35.411 305 11300.37 49.60 57201.87 88888.00 2014-11-01 17:12:35.911 305 11300.30 49.65 57201.89 88888.00 2014-11-01 17:12:36.411 305 11300.30 49.72 57201.96 88888.00 2014-11-01 17:12:36.911 305 11300.33 49.66 57202.02 88888.00 2014-11-01 17:12:37.411 305 11300.31 49.65 57202.03 88888.00 2014-11-01 17:12:37.911 305 11300.29 49.67 57202.10 88888.00 2014-11-01 17:12:38.411 305 11300.29 49.73 57202.16 88888.00 2014-11-01 17:12:38.911 305 11300.23 49.72 57202.17 88888.00 2014-11-01 17:12:39.411 305 11300.24 49.74 57202.21 88888.00 2014-11-01 17:12:39.911 305 11300.22 49.75 57202.26 88888.00 2014-11-01 17:12:40.411 305 11300.23 49.79 57202.30 88888.00 2014-11-01 17:12:40.911 305 11300.26 49.80 57202.33 88888.00 2014-11-01 17:12:41.411 305 11300.23 49.82 57202.42 88888.00 2014-11-01 17:12:41.911 305 11300.20 49.82 57202.49 88888.00 2014-11-01 17:12:42.411 305 11300.20 49.82 57202.55 88888.00 2014-11-01 17:12:42.911 305 11300.20 49.82 57202.66 88888.00 2014-11-01 17:12:43.411 305 11300.23 49.82 57202.69 88888.00 2014-11-01 17:12:43.911 305 11300.22 49.87 57202.72 88888.00 2014-11-01 17:12:44.411 305 11300.22 49.90 57202.72 88888.00 2014-11-01 17:12:44.911 305 11300.28 49.88 57202.77 88888.00 2014-11-01 17:12:45.411 305 11300.28 49.87 57202.90 88888.00 2014-11-01 17:12:45.911 305 11300.27 49.88 57203.04 88888.00 2014-11-01 17:12:46.411 305 11300.27 49.89 57203.03 88888.00 2014-11-01 17:12:46.911 305 11300.28 49.83 57203.00 88888.00 2014-11-01 17:12:47.411 305 11300.23 49.86 57203.01 88888.00 2014-11-01 17:12:47.911 305 11300.20 49.97 57203.06 88888.00 2014-11-01 17:12:48.411 305 11300.22 49.97 57203.17 88888.00 2014-11-01 17:12:48.911 305 11300.27 50.02 57203.27 88888.00 2014-11-01 17:12:49.411 305 11300.29 50.06 57203.29 88888.00 2014-11-01 17:12:49.911 305 11300.29 50.06 57203.30 88888.00 2014-11-01 17:12:50.411 305 11300.33 50.10 57203.35 88888.00 2014-11-01 17:12:50.911 305 11300.30 50.15 57203.41 88888.00 2014-11-01 17:12:51.411 305 11300.33 50.16 57203.50 88888.00 2014-11-01 17:12:51.911 305 11300.34 50.20 57203.57 88888.00 2014-11-01 17:12:52.411 305 11300.38 50.22 57203.59 88888.00 2014-11-01 17:12:52.911 305 11300.40 50.22 57203.63 88888.00 2014-11-01 17:12:53.411 305 11300.36 50.26 57203.67 88888.00 2014-11-01 17:12:53.911 305 11300.34 50.24 57203.70 88888.00 2014-11-01 17:12:54.411 305 11300.34 50.23 57203.70 88888.00 2014-11-01 17:12:54.911 305 11300.36 50.24 57203.73 88888.00 2014-11-01 17:12:55.411 305 11300.40 50.28 57203.76 88888.00 2014-11-01 17:12:55.911 305 11300.43 50.34 57203.86 88888.00 2014-11-01 17:12:56.411 305 11300.44 50.34 57203.88 88888.00 2014-11-01 17:12:56.911 305 11300.44 50.37 57203.88 88888.00 2014-11-01 17:12:57.411 305 11300.44 50.42 57203.87 88888.00 2014-11-01 17:12:57.911 305 11300.41 50.40 57203.91 88888.00 2014-11-01 17:12:58.411 305 11300.36 50.38 57203.95 88888.00 2014-11-01 17:12:58.911 305 11300.37 50.37 57204.00 88888.00 2014-11-01 17:12:59.411 305 11300.40 50.38 57204.12 88888.00 2014-11-01 17:12:59.911 305 11300.37 50.36 57204.10 88888.00 2014-11-01 17:13:00.411 305 11300.36 50.40 57204.07 88888.00 2014-11-01 17:13:00.911 305 11300.40 50.49 57204.12 88888.00 2014-11-01 17:13:01.411 305 11300.41 50.50 57204.13 88888.00 2014-11-01 17:13:01.911 305 11300.41 50.50 57204.15 88888.00 2014-11-01 17:13:02.411 305 11300.37 50.50 57204.20 88888.00 2014-11-01 17:13:02.911 305 11300.36 50.52 57204.25 88888.00 2014-11-01 17:13:03.411 305 11300.34 50.50 57204.22 88888.00 2014-11-01 17:13:03.911 305 11300.31 50.51 57204.22 88888.00 2014-11-01 17:13:04.411 305 11300.36 50.52 57204.28 88888.00 2014-11-01 17:13:04.911 305 11300.36 50.57 57204.31 88888.00 2014-11-01 17:13:05.411 305 11300.37 50.54 57204.36 88888.00 2014-11-01 17:13:05.911 305 11300.36 50.52 57204.29 88888.00 2014-11-01 17:13:06.411 305 11300.36 50.52 57204.29 88888.00 2014-11-01 17:13:06.911 305 11300.37 50.55 57204.38 88888.00 2014-11-01 17:13:07.411 305 11300.36 50.57 57204.40 88888.00 2014-11-01 17:13:07.911 305 11300.31 50.57 57204.42 88888.00 2014-11-01 17:13:08.411 305 11300.35 50.58 57204.47 88888.00 2014-11-01 17:13:08.911 305 11300.37 50.57 57204.48 88888.00 2014-11-01 17:13:09.411 305 11300.36 50.57 57204.51 88888.00 2014-11-01 17:13:09.911 305 11300.30 50.58 57204.53 88888.00 2014-11-01 17:13:10.411 305 11300.29 50.57 57204.51 88888.00 2014-11-01 17:13:10.911 305 11300.26 50.55 57204.48 88888.00 2014-11-01 17:13:11.411 305 11300.23 50.54 57204.44 88888.00 2014-11-01 17:13:11.911 305 11300.19 50.52 57204.41 88888.00 2014-11-01 17:13:12.411 305 11300.19 50.56 57204.41 88888.00 2014-11-01 17:13:12.911 305 11300.14 50.57 57204.38 88888.00 2014-11-01 17:13:13.411 305 11300.17 50.54 57204.35 88888.00 2014-11-01 17:13:13.911 305 11300.13 50.52 57204.35 88888.00 2014-11-01 17:13:14.411 305 11300.08 50.51 57204.38 88888.00 2014-11-01 17:13:14.911 305 11300.05 50.51 57204.41 88888.00 2014-11-01 17:13:15.411 305 11300.08 50.51 57204.47 88888.00 2014-11-01 17:13:15.911 305 11300.07 50.48 57204.44 88888.00 2014-11-01 17:13:16.411 305 11300.01 50.47 57204.47 88888.00 2014-11-01 17:13:16.911 305 11299.95 50.45 57204.50 88888.00 2014-11-01 17:13:17.411 305 11299.89 50.49 57204.51 88888.00 2014-11-01 17:13:17.911 305 11299.91 50.49 57204.57 88888.00 2014-11-01 17:13:18.411 305 11299.88 50.47 57204.60 88888.00 2014-11-01 17:13:18.911 305 11299.86 50.47 57204.63 88888.00 2014-11-01 17:13:19.411 305 11299.84 50.48 57204.64 88888.00 2014-11-01 17:13:19.911 305 11299.80 50.48 57204.64 88888.00 2014-11-01 17:13:20.411 305 11299.79 50.48 57204.58 88888.00 2014-11-01 17:13:20.911 305 11299.74 50.48 57204.57 88888.00 2014-11-01 17:13:21.411 305 11299.65 50.47 57204.58 88888.00 2014-11-01 17:13:21.911 305 11299.63 50.43 57204.64 88888.00 2014-11-01 17:13:22.411 305 11299.65 50.41 57204.66 88888.00 2014-11-01 17:13:22.911 305 11299.60 50.41 57204.61 88888.00 2014-11-01 17:13:23.411 305 11299.60 50.43 57204.63 88888.00 2014-11-01 17:13:23.911 305 11299.57 50.47 57204.64 88888.00 2014-11-01 17:13:24.411 305 11299.49 50.47 57204.61 88888.00 2014-11-01 17:13:24.911 305 11299.53 50.49 57204.64 88888.00 2014-11-01 17:13:25.411 305 11299.54 50.43 57204.70 88888.00 2014-11-01 17:13:25.911 305 11299.50 50.43 57204.72 88888.00 2014-11-01 17:13:26.411 305 11299.46 50.48 57204.74 88888.00 2014-11-01 17:13:26.911 305 11299.38 50.47 57204.73 88888.00 2014-11-01 17:13:27.411 305 11299.40 50.49 57204.73 88888.00 2014-11-01 17:13:27.911 305 11299.39 50.51 57204.71 88888.00 2014-11-01 17:13:28.411 305 11299.40 50.51 57204.76 88888.00 2014-11-01 17:13:28.911 305 11299.43 50.54 57204.76 88888.00 2014-11-01 17:13:29.411 305 11299.37 50.54 57204.78 88888.00 2014-11-01 17:13:29.911 305 11299.37 50.51 57204.81 88888.00 2014-11-01 17:13:30.411 305 11299.38 50.56 57204.83 88888.00 2014-11-01 17:13:30.911 305 11299.31 50.58 57204.87 88888.00 2014-11-01 17:13:31.411 305 11299.30 50.56 57204.90 88888.00 2014-11-01 17:13:31.911 305 11299.33 50.52 57204.95 88888.00 2014-11-01 17:13:32.411 305 11299.32 50.50 57205.02 88888.00 2014-11-01 17:13:32.911 305 11299.30 50.55 57205.06 88888.00 2014-11-01 17:13:33.411 305 11299.29 50.57 57205.09 88888.00 2014-11-01 17:13:33.911 305 11299.27 50.58 57205.12 88888.00 2014-11-01 17:13:34.411 305 11299.26 50.61 57205.21 88888.00 2014-11-01 17:13:34.911 305 11299.20 50.64 57205.23 88888.00 2014-11-01 17:13:35.411 305 11299.20 50.70 57205.19 88888.00 2014-11-01 17:13:35.911 305 11299.19 50.71 57205.19 88888.00 2014-11-01 17:13:36.411 305 11299.20 50.69 57205.36 88888.00 2014-11-01 17:13:36.911 305 11299.17 50.69 57205.35 88888.00 2014-11-01 17:13:37.411 305 11299.16 50.70 57205.32 88888.00 2014-11-01 17:13:37.911 305 11299.16 50.76 57205.37 88888.00 2014-11-01 17:13:38.411 305 11299.12 50.77 57205.48 88888.00 2014-11-01 17:13:38.911 305 11299.15 50.78 57205.45 88888.00 2014-11-01 17:13:39.411 305 11299.12 50.82 57205.44 88888.00 2014-11-01 17:13:39.911 305 11299.06 50.85 57205.48 88888.00 2014-11-01 17:13:40.411 305 11299.02 50.88 57205.53 88888.00 2014-11-01 17:13:40.911 305 11299.02 50.83 57205.62 88888.00 2014-11-01 17:13:41.411 305 11298.99 50.84 57205.67 88888.00 2014-11-01 17:13:41.911 305 11299.01 50.90 57205.69 88888.00 2014-11-01 17:13:42.411 305 11298.98 50.91 57205.74 88888.00 2014-11-01 17:13:42.911 305 11299.04 50.94 57205.75 88888.00 2014-11-01 17:13:43.411 305 11299.03 50.92 57205.73 88888.00 2014-11-01 17:13:43.911 305 11298.98 50.96 57205.77 88888.00 2014-11-01 17:13:44.411 305 11298.95 50.94 57205.82 88888.00 2014-11-01 17:13:44.911 305 11298.94 50.95 57205.86 88888.00 2014-11-01 17:13:45.411 305 11298.88 50.99 57205.85 88888.00 2014-11-01 17:13:45.911 305 11298.89 51.03 57205.94 88888.00 2014-11-01 17:13:46.411 305 11298.90 51.05 57205.94 88888.00 2014-11-01 17:13:46.911 305 11298.89 51.06 57205.90 88888.00 2014-11-01 17:13:47.411 305 11298.84 51.05 57205.95 88888.00 2014-11-01 17:13:47.911 305 11298.83 51.04 57206.02 88888.00 2014-11-01 17:13:48.411 305 11298.80 51.05 57206.08 88888.00 2014-11-01 17:13:48.911 305 11298.75 51.09 57206.12 88888.00 2014-11-01 17:13:49.411 305 11298.74 51.10 57206.06 88888.00 2014-11-01 17:13:49.911 305 11298.78 51.13 57206.02 88888.00 2014-11-01 17:13:50.411 305 11298.77 51.16 57206.07 88888.00 2014-11-01 17:13:50.911 305 11298.73 51.17 57206.11 88888.00 2014-11-01 17:13:51.411 305 11298.69 51.16 57206.17 88888.00 2014-11-01 17:13:51.911 305 11298.67 51.13 57206.21 88888.00 2014-11-01 17:13:52.411 305 11298.63 51.17 57206.18 88888.00 2014-11-01 17:13:52.911 305 11298.68 51.16 57206.17 88888.00 2014-11-01 17:13:53.411 305 11298.67 51.18 57206.22 88888.00 2014-11-01 17:13:53.911 305 11298.62 51.16 57206.22 88888.00 2014-11-01 17:13:54.411 305 11298.56 51.13 57206.22 88888.00 2014-11-01 17:13:54.911 305 11298.53 51.22 57206.27 88888.00 2014-11-01 17:13:55.411 305 11298.48 51.29 57206.33 88888.00 2014-11-01 17:13:55.911 305 11298.45 51.25 57206.32 88888.00 2014-11-01 17:13:56.411 305 11298.46 51.23 57206.31 88888.00 2014-11-01 17:13:56.911 305 11298.46 51.24 57206.37 88888.00 2014-11-01 17:13:57.411 305 11298.42 51.28 57206.40 88888.00 2014-11-01 17:13:57.911 305 11298.38 51.30 57206.47 88888.00 2014-11-01 17:13:58.411 305 11298.36 51.28 57206.51 88888.00 2014-11-01 17:13:58.911 305 11298.35 51.33 57206.49 88888.00 2014-11-01 17:13:59.411 305 11298.25 51.33 57206.56 88888.00 2014-11-01 17:13:59.911 305 11298.21 51.32 57206.63 88888.00 2014-11-01 17:14:00.411 305 11298.21 51.37 57206.66 88888.00 2014-11-01 17:14:00.911 305 11298.18 51.37 57206.66 88888.00 2014-11-01 17:14:01.411 305 11298.17 51.38 57206.67 88888.00 2014-11-01 17:14:01.911 305 11298.17 51.45 57206.70 88888.00 2014-11-01 17:14:02.411 305 11298.13 51.46 57206.69 88888.00 2014-11-01 17:14:02.911 305 11298.10 51.44 57206.72 88888.00 2014-11-01 17:14:03.411 305 11298.05 51.45 57206.70 88888.00 2014-11-01 17:14:03.911 305 11298.01 51.45 57206.70 88888.00 2014-11-01 17:14:04.411 305 11298.02 51.53 57206.71 88888.00 2014-11-01 17:14:04.911 305 11297.98 51.58 57206.80 88888.00 2014-11-01 17:14:05.411 305 11297.94 51.56 57206.80 88888.00 2014-11-01 17:14:05.911 305 11297.90 51.60 57206.77 88888.00 2014-11-01 17:14:06.411 305 11297.87 51.59 57206.76 88888.00 2014-11-01 17:14:06.911 305 11297.87 51.57 57206.78 88888.00 2014-11-01 17:14:07.411 305 11297.86 51.60 57206.88 88888.00 2014-11-01 17:14:07.911 305 11297.87 51.65 57206.94 88888.00 2014-11-01 17:14:08.411 305 11297.83 51.67 57206.97 88888.00 2014-11-01 17:14:08.911 305 11297.76 51.71 57206.98 88888.00 2014-11-01 17:14:09.411 305 11297.73 51.72 57206.99 88888.00 2014-11-01 17:14:09.911 305 11297.72 51.73 57207.01 88888.00 2014-11-01 17:14:10.411 305 11297.70 51.70 57207.01 88888.00 2014-11-01 17:14:10.911 305 11297.70 51.71 57207.02 88888.00 2014-11-01 17:14:11.411 305 11297.67 51.73 57206.97 88888.00 2014-11-01 17:14:11.911 305 11297.65 51.77 57206.94 88888.00 2014-11-01 17:14:12.411 305 11297.62 51.81 57206.91 88888.00 2014-11-01 17:14:12.911 305 11297.59 51.83 57206.94 88888.00 2014-11-01 17:14:13.411 305 11297.55 51.85 57206.95 88888.00 2014-11-01 17:14:13.911 305 11297.48 51.84 57206.90 88888.00 2014-11-01 17:14:14.411 305 11297.50 51.84 57206.90 88888.00 2014-11-01 17:14:14.911 305 11297.43 51.86 57206.91 88888.00 2014-11-01 17:14:15.411 305 11297.35 51.87 57206.94 88888.00 2014-11-01 17:14:15.911 305 11297.36 51.92 57206.91 88888.00 2014-11-01 17:14:16.411 305 11297.38 52.01 57206.89 88888.00 2014-11-01 17:14:16.911 305 11297.34 52.04 57206.91 88888.00 2014-11-01 17:14:17.411 305 11297.29 52.03 57206.96 88888.00 2014-11-01 17:14:17.911 305 11297.22 52.07 57206.97 88888.00 2014-11-01 17:14:18.411 305 11297.18 52.04 57206.99 88888.00 2014-11-01 17:14:18.911 305 11297.16 52.03 57206.98 88888.00 2014-11-01 17:14:19.411 305 11297.20 52.10 57207.03 88888.00 2014-11-01 17:14:19.911 305 11297.14 52.14 57207.03 88888.00 2014-11-01 17:14:20.411 305 11297.11 52.17 57206.97 88888.00 2014-11-01 17:14:20.911 305 11297.11 52.21 57206.91 88888.00 2014-11-01 17:14:21.411 305 11297.09 52.26 57206.98 88888.00 2014-11-01 17:14:21.911 305 11297.08 52.26 57207.02 88888.00 2014-11-01 17:14:22.411 305 11297.07 52.31 57207.04 88888.00 2014-11-01 17:14:22.911 305 11297.06 52.34 57206.99 88888.00 2014-11-01 17:14:23.411 305 11297.03 52.34 57207.05 88888.00 2014-11-01 17:14:23.911 305 11296.99 52.34 57207.08 88888.00 2014-11-01 17:14:24.411 305 11296.95 52.39 57207.05 88888.00 2014-11-01 17:14:24.911 305 11296.97 52.41 57207.05 88888.00 2014-11-01 17:14:25.411 305 11296.96 52.44 57207.09 88888.00 2014-11-01 17:14:25.911 305 11297.00 52.48 57207.11 88888.00 2014-11-01 17:14:26.411 305 11297.00 52.49 57207.11 88888.00 2014-11-01 17:14:26.911 305 11296.94 52.48 57207.15 88888.00 2014-11-01 17:14:27.411 305 11296.89 52.51 57207.17 88888.00 2014-11-01 17:14:27.911 305 11296.94 52.55 57207.21 88888.00 2014-11-01 17:14:28.411 305 11296.94 52.58 57207.18 88888.00 2014-11-01 17:14:28.911 305 11296.89 52.60 57207.22 88888.00 2014-11-01 17:14:29.411 305 11296.90 52.62 57207.22 88888.00 2014-11-01 17:14:29.911 305 11296.92 52.65 57207.23 88888.00 2014-11-01 17:14:30.411 305 11296.93 52.68 57207.21 88888.00 2014-11-01 17:14:30.911 305 11296.93 52.72 57207.22 88888.00 2014-11-01 17:14:31.411 305 11296.90 52.69 57207.23 88888.00 2014-11-01 17:14:31.911 305 11296.88 52.68 57207.20 88888.00 2014-11-01 17:14:32.411 305 11296.89 52.69 57207.23 88888.00 2014-11-01 17:14:32.911 305 11296.88 52.69 57207.29 88888.00 2014-11-01 17:14:33.411 305 11296.94 52.73 57207.30 88888.00 2014-11-01 17:14:33.911 305 11296.96 52.69 57207.27 88888.00 2014-11-01 17:14:34.411 305 11296.94 52.71 57207.24 88888.00 2014-11-01 17:14:34.911 305 11296.85 52.73 57207.23 88888.00 2014-11-01 17:14:35.411 305 11296.86 52.73 57207.22 88888.00 2014-11-01 17:14:35.911 305 11296.90 52.76 57207.15 88888.00 2014-11-01 17:14:36.411 305 11296.93 52.82 57207.15 88888.00 2014-11-01 17:14:36.911 305 11296.92 52.79 57207.08 88888.00 2014-11-01 17:14:37.411 305 11296.92 52.81 57207.07 88888.00 2014-11-01 17:14:37.911 305 11296.90 52.80 57207.01 88888.00 2014-11-01 17:14:38.411 305 11296.92 52.82 57207.02 88888.00 2014-11-01 17:14:38.911 305 11296.89 52.78 57207.05 88888.00 2014-11-01 17:14:39.411 305 11296.92 52.73 57207.01 88888.00 2014-11-01 17:14:39.911 305 11296.90 52.69 57206.92 88888.00 2014-11-01 17:14:40.411 305 11296.89 52.68 57206.91 88888.00 2014-11-01 17:14:40.911 305 11296.89 52.65 57206.89 88888.00 2014-11-01 17:14:41.411 305 11296.89 52.67 57206.82 88888.00 2014-11-01 17:14:41.911 305 11296.92 52.69 57206.79 88888.00 2014-11-01 17:14:42.411 305 11296.86 52.68 57206.77 88888.00 2014-11-01 17:14:42.911 305 11296.82 52.66 57206.71 88888.00 2014-11-01 17:14:43.411 305 11296.87 52.59 57206.66 88888.00 2014-11-01 17:14:43.911 305 11296.90 52.55 57206.60 88888.00 2014-11-01 17:14:44.411 305 11296.93 52.51 57206.53 88888.00 2014-11-01 17:14:44.911 305 11296.93 52.47 57206.51 88888.00 2014-11-01 17:14:45.411 305 11296.87 52.47 57206.46 88888.00 2014-11-01 17:14:45.911 305 11296.85 52.42 57206.38 88888.00 2014-11-01 17:14:46.411 305 11296.85 52.42 57206.33 88888.00 2014-11-01 17:14:46.911 305 11296.81 52.41 57206.22 88888.00 2014-11-01 17:14:47.411 305 11296.78 52.41 57206.19 88888.00 2014-11-01 17:14:47.911 305 11296.74 52.38 57206.12 88888.00 2014-11-01 17:14:48.411 305 11296.76 52.34 57206.05 88888.00 2014-11-01 17:14:48.911 305 11296.75 52.27 57206.01 88888.00 2014-11-01 17:14:49.411 305 11296.74 52.25 57205.95 88888.00 2014-11-01 17:14:49.911 305 11296.70 52.26 57205.88 88888.00 2014-11-01 17:14:50.411 305 11296.70 52.21 57205.77 88888.00 2014-11-01 17:14:50.911 305 11296.70 52.15 57205.64 88888.00 2014-11-01 17:14:51.411 305 11296.67 52.08 57205.56 88888.00 2014-11-01 17:14:51.911 305 11296.63 52.05 57205.51 88888.00 2014-11-01 17:14:52.411 305 11296.58 52.03 57205.47 88888.00 2014-11-01 17:14:52.911 305 11296.54 51.99 57205.42 88888.00 2014-11-01 17:14:53.411 305 11296.54 51.94 57205.38 88888.00 2014-11-01 17:14:53.911 305 11296.48 51.87 57205.32 88888.00 2014-11-01 17:14:54.411 305 11296.44 51.80 57205.24 88888.00 2014-11-01 17:14:54.911 305 11296.44 51.79 57205.16 88888.00 2014-11-01 17:14:55.411 305 11296.39 51.73 57205.16 88888.00 2014-11-01 17:14:55.911 305 11296.34 51.73 57205.06 88888.00 2014-11-01 17:14:56.411 305 11296.33 51.65 57205.03 88888.00 2014-11-01 17:14:56.911 305 11296.28 51.64 57204.97 88888.00 2014-11-01 17:14:57.411 305 11296.25 51.57 57204.86 88888.00 2014-11-01 17:14:57.911 305 11296.24 51.54 57204.74 88888.00 2014-11-01 17:14:58.411 305 11296.20 51.56 57204.77 88888.00 2014-11-01 17:14:58.911 305 11296.20 51.52 57204.76 88888.00 2014-11-01 17:14:59.411 305 11296.16 51.49 57204.71 88888.00 2014-11-01 17:14:59.911 305 11296.14 51.45 57204.65 88888.00 2014-11-01 17:15:00.411 305 11296.17 51.43 57204.61 88888.00 2014-11-01 17:15:00.911 305 11296.16 51.42 57204.63 88888.00 2014-11-01 17:15:01.411 305 11296.10 51.36 57204.54 88888.00 2014-11-01 17:15:01.911 305 11296.09 51.31 57204.53 88888.00 2014-11-01 17:15:02.411 305 11296.06 51.29 57204.54 88888.00 2014-11-01 17:15:02.911 305 11296.10 51.29 57204.51 88888.00 2014-11-01 17:15:03.411 305 11296.09 51.25 57204.44 88888.00 2014-11-01 17:15:03.911 305 11296.10 51.19 57204.40 88888.00 2014-11-01 17:15:04.411 305 11296.17 51.20 57204.39 88888.00 2014-11-01 17:15:04.911 305 11296.14 51.22 57204.38 88888.00 2014-11-01 17:15:05.411 305 11296.18 51.18 57204.39 88888.00 2014-11-01 17:15:05.911 305 11296.17 51.18 57204.40 88888.00 2014-11-01 17:15:06.411 305 11296.16 51.17 57204.33 88888.00 2014-11-01 17:15:06.911 305 11296.11 51.16 57204.28 88888.00 2014-11-01 17:15:07.411 305 11296.09 51.17 57204.25 88888.00 2014-11-01 17:15:07.911 305 11296.18 51.17 57204.26 88888.00 2014-11-01 17:15:08.411 305 11296.20 51.18 57204.21 88888.00 2014-11-01 17:15:08.911 305 11296.20 51.15 57204.16 88888.00 2014-11-01 17:15:09.411 305 11296.19 51.09 57204.15 88888.00 2014-11-01 17:15:09.911 305 11296.14 51.11 57204.15 88888.00 2014-11-01 17:15:10.411 305 11296.19 51.16 57204.16 88888.00 2014-11-01 17:15:10.911 305 11296.21 51.10 57204.20 88888.00 2014-11-01 17:15:11.411 305 11296.24 51.09 57204.19 88888.00 2014-11-01 17:15:11.911 305 11296.26 51.06 57204.19 88888.00 2014-11-01 17:15:12.411 305 11296.34 51.04 57204.16 88888.00 2014-11-01 17:15:12.911 305 11296.45 51.02 57204.13 88888.00 2014-11-01 17:15:13.411 305 11296.46 51.01 57204.07 88888.00 2014-11-01 17:15:13.911 305 11296.37 50.98 57204.03 88888.00 2014-11-01 17:15:14.411 305 11296.32 50.91 57204.01 88888.00 2014-11-01 17:15:14.911 305 11296.31 50.85 57204.00 88888.00 2014-11-01 17:15:15.411 305 11296.27 50.86 57204.01 88888.00 2014-11-01 17:15:15.911 305 11296.31 50.88 57203.93 88888.00 2014-11-01 17:15:16.411 305 11296.38 50.83 57203.86 88888.00 2014-11-01 17:15:16.911 305 11296.39 50.83 57203.83 88888.00 2014-11-01 17:15:17.411 305 11296.40 50.81 57203.81 88888.00 2014-11-01 17:15:17.911 305 11296.42 50.78 57203.78 88888.00 2014-11-01 17:15:18.411 305 11296.42 50.70 57203.75 88888.00 2014-11-01 17:15:18.911 305 11296.45 50.67 57203.74 88888.00 2014-11-01 17:15:19.411 305 11296.49 50.69 57203.69 88888.00 2014-11-01 17:15:19.911 305 11296.54 50.68 57203.63 88888.00 2014-11-01 17:15:20.411 305 11296.53 50.64 57203.59 88888.00 2014-11-01 17:15:20.911 305 11296.60 50.63 57203.56 88888.00 2014-11-01 17:15:21.411 305 11296.63 50.61 57203.56 88888.00 2014-11-01 17:15:21.911 305 11296.65 50.57 57203.58 88888.00 2014-11-01 17:15:22.411 305 11296.69 50.55 57203.50 88888.00 2014-11-01 17:15:22.911 305 11296.76 50.52 57203.44 88888.00 2014-11-01 17:15:23.411 305 11296.81 50.50 57203.37 88888.00 2014-11-01 17:15:23.911 305 11296.85 50.48 57203.33 88888.00 2014-11-01 17:15:24.411 305 11296.88 50.48 57203.31 88888.00 2014-11-01 17:15:24.911 305 11296.97 50.47 57203.30 88888.00 2014-11-01 17:15:25.411 305 11297.03 50.44 57203.24 88888.00 2014-11-01 17:15:25.911 305 11297.03 50.38 57203.22 88888.00 2014-11-01 17:15:26.411 305 11297.08 50.42 57203.17 88888.00 2014-11-01 17:15:26.911 305 11297.11 50.40 57203.13 88888.00 2014-11-01 17:15:27.411 305 11297.11 50.38 57203.14 88888.00 2014-11-01 17:15:27.911 305 11297.14 50.37 57203.12 88888.00 2014-11-01 17:15:28.411 305 11297.20 50.34 57203.10 88888.00 2014-11-01 17:15:28.911 305 11297.23 50.33 57203.07 88888.00 2014-11-01 17:15:29.411 305 11297.29 50.36 57203.05 88888.00 2014-11-01 17:15:29.911 305 11297.31 50.34 57203.00 88888.00 2014-11-01 17:15:30.411 305 11297.39 50.29 57203.03 88888.00 2014-11-01 17:15:30.911 305 11297.44 50.29 57203.09 88888.00 2014-11-01 17:15:31.411 305 11297.50 50.26 57203.04 88888.00 2014-11-01 17:15:31.911 305 11297.53 50.21 57202.97 88888.00 2014-11-01 17:15:32.411 305 11297.53 50.23 57202.94 88888.00 2014-11-01 17:15:32.911 305 11297.57 50.27 57202.96 88888.00 2014-11-01 17:15:33.411 305 11297.59 50.22 57202.93 88888.00 2014-11-01 17:15:33.911 305 11297.69 50.21 57202.97 88888.00 2014-11-01 17:15:34.411 305 11297.69 50.18 57202.99 88888.00 2014-11-01 17:15:34.911 305 11297.71 50.16 57202.98 88888.00 2014-11-01 17:15:35.411 305 11297.72 50.16 57202.88 88888.00 2014-11-01 17:15:35.911 305 11297.71 50.13 57202.84 88888.00 2014-11-01 17:15:36.411 305 11297.71 50.10 57202.80 88888.00 2014-11-01 17:15:36.911 305 11297.74 50.08 57202.81 88888.00 2014-11-01 17:15:37.411 305 11297.84 50.07 57202.79 88888.00 2014-11-01 17:15:37.911 305 11297.94 50.03 57202.74 88888.00 2014-11-01 17:15:38.411 305 11298.01 50.02 57202.74 88888.00 2014-11-01 17:15:38.911 305 11298.01 50.06 57202.74 88888.00 2014-11-01 17:15:39.411 305 11297.98 50.02 57202.69 88888.00 2014-11-01 17:15:39.911 305 11298.04 50.01 57202.64 88888.00 2014-11-01 17:15:40.411 305 11298.08 50.01 57202.60 88888.00 2014-11-01 17:15:40.911 305 11298.10 49.99 57202.54 88888.00 2014-11-01 17:15:41.411 305 11298.15 49.88 57202.45 88888.00 2014-11-01 17:15:41.911 305 11298.13 49.80 57202.35 88888.00 2014-11-01 17:15:42.411 305 11298.20 49.82 57202.37 88888.00 2014-11-01 17:15:42.911 305 11298.27 49.82 57202.32 88888.00 2014-11-01 17:15:43.411 305 11298.28 49.79 57202.20 88888.00 2014-11-01 17:15:43.911 305 11298.28 49.76 57202.19 88888.00 2014-11-01 17:15:44.411 305 11298.36 49.74 57202.17 88888.00 2014-11-01 17:15:44.911 305 11298.39 49.70 57202.15 88888.00 2014-11-01 17:15:45.411 305 11298.36 49.67 57202.14 88888.00 2014-11-01 17:15:45.911 305 11298.42 49.67 57202.08 88888.00 2014-11-01 17:15:46.411 305 11298.53 49.68 57202.00 88888.00 2014-11-01 17:15:46.911 305 11298.57 49.62 57201.96 88888.00 2014-11-01 17:15:47.411 305 11298.62 49.62 57201.92 88888.00 2014-11-01 17:15:47.911 305 11298.68 49.62 57201.87 88888.00 2014-11-01 17:15:48.411 305 11298.74 49.62 57201.81 88888.00 2014-11-01 17:15:48.911 305 11298.71 49.62 57201.79 88888.00 2014-11-01 17:15:49.411 305 11298.73 49.62 57201.72 88888.00 2014-11-01 17:15:49.911 305 11298.80 49.63 57201.69 88888.00 2014-11-01 17:15:50.412 305 11298.83 49.61 57201.69 88888.00 2014-11-01 17:15:50.912 305 11298.84 49.61 57201.73 88888.00 2014-11-01 17:15:51.412 305 11298.87 49.61 57201.76 88888.00 2014-11-01 17:15:51.912 305 11298.90 49.61 57201.73 88888.00 2014-11-01 17:15:52.412 305 11298.97 49.60 57201.69 88888.00 2014-11-01 17:15:52.912 305 11298.97 49.56 57201.63 88888.00 2014-11-01 17:15:53.412 305 11299.03 49.60 57201.66 88888.00 2014-11-01 17:15:53.912 305 11299.10 49.60 57201.62 88888.00 2014-11-01 17:15:54.412 305 11299.19 49.61 57201.58 88888.00 2014-11-01 17:15:54.912 305 11299.23 49.62 57201.59 88888.00 2014-11-01 17:15:55.412 305 11299.25 49.61 57201.52 88888.00 2014-11-01 17:15:55.912 305 11299.38 49.60 57201.45 88888.00 2014-11-01 17:15:56.412 305 11299.46 49.68 57201.42 88888.00 2014-11-01 17:15:56.912 305 11299.49 49.69 57201.43 88888.00 2014-11-01 17:15:57.412 305 11299.54 49.63 57201.47 88888.00 2014-11-01 17:15:57.912 305 11299.56 49.60 57201.40 88888.00 2014-11-01 17:15:58.412 305 11299.63 49.61 57201.38 88888.00 2014-11-01 17:15:58.912 305 11299.67 49.61 57201.33 88888.00 2014-11-01 17:15:59.412 305 11299.71 49.65 57201.34 88888.00 2014-11-01 17:15:59.912 305 11299.75 49.63 57201.34 88888.00 2014-11-01 17:16:00.412 305 11299.84 49.63 57201.34 88888.00 2014-11-01 17:16:00.912 305 11299.88 49.62 57201.28 88888.00 2014-11-01 17:16:01.412 305 11299.92 49.63 57201.28 88888.00 2014-11-01 17:16:01.912 305 11299.98 49.66 57201.25 88888.00 2014-11-01 17:16:02.412 305 11300.02 49.69 57201.24 88888.00 2014-11-01 17:16:02.912 305 11300.01 49.73 57201.20 88888.00 2014-11-01 17:16:03.412 305 11300.06 49.75 57201.20 88888.00 2014-11-01 17:16:03.912 305 11300.12 49.74 57201.15 88888.00 2014-11-01 17:16:04.412 305 11300.20 49.70 57201.10 88888.00 2014-11-01 17:16:04.912 305 11300.33 49.66 57201.07 88888.00 2014-11-01 17:16:05.412 305 11300.38 49.70 57201.06 88888.00 2014-11-01 17:16:05.912 305 11300.38 49.73 57201.04 88888.00 2014-11-01 17:16:06.412 305 11300.41 49.72 57201.08 88888.00 2014-11-01 17:16:06.912 305 11300.47 49.72 57201.13 88888.00 2014-11-01 17:16:07.412 305 11300.52 49.74 57201.12 88888.00 2014-11-01 17:16:07.912 305 11300.56 49.75 57201.12 88888.00 2014-11-01 17:16:08.412 305 11300.65 49.76 57201.12 88888.00 2014-11-01 17:16:08.912 305 11300.66 49.77 57201.10 88888.00 2014-11-01 17:16:09.412 305 11300.68 49.77 57201.06 88888.00 2014-11-01 17:16:09.912 305 11300.73 49.83 57201.06 88888.00 2014-11-01 17:16:10.412 305 11300.78 49.82 57201.01 88888.00 2014-11-01 17:16:10.912 305 11300.88 49.80 57200.99 88888.00 2014-11-01 17:16:11.412 305 11300.91 49.79 57201.02 88888.00 2014-11-01 17:16:11.912 305 11300.92 49.81 57201.05 88888.00 2014-11-01 17:16:12.412 305 11300.93 49.86 57201.05 88888.00 2014-11-01 17:16:12.912 305 11300.96 49.87 57200.99 88888.00 2014-11-01 17:16:13.412 305 11301.00 49.86 57200.99 88888.00 2014-11-01 17:16:13.912 305 11301.05 49.86 57200.99 88888.00 2014-11-01 17:16:14.412 305 11301.07 49.92 57200.94 88888.00 2014-11-01 17:16:14.912 305 11301.06 49.90 57200.95 88888.00 2014-11-01 17:16:15.412 305 11301.07 49.92 57201.01 88888.00 2014-11-01 17:16:15.912 305 11301.16 49.90 57201.02 88888.00 2014-11-01 17:16:16.412 305 11301.23 49.92 57201.01 88888.00 2014-11-01 17:16:16.912 305 11301.19 49.88 57200.99 88888.00 2014-11-01 17:16:17.412 305 11301.19 49.87 57200.97 88888.00 2014-11-01 17:16:17.912 305 11301.21 49.92 57200.93 88888.00 2014-11-01 17:16:18.412 305 11301.20 49.95 57200.91 88888.00 2014-11-01 17:16:18.912 305 11301.20 49.94 57200.89 88888.00 2014-11-01 17:16:19.412 305 11301.26 49.90 57200.93 88888.00 2014-11-01 17:16:19.912 305 11301.28 49.89 57200.92 88888.00 2014-11-01 17:16:20.412 305 11301.34 49.92 57200.92 88888.00 2014-11-01 17:16:20.912 305 11301.35 49.90 57200.98 88888.00 2014-11-01 17:16:21.412 305 11301.32 49.87 57200.98 88888.00 2014-11-01 17:16:21.912 305 11301.34 49.83 57200.91 88888.00 2014-11-01 17:16:22.412 305 11301.37 49.81 57200.92 88888.00 2014-11-01 17:16:22.912 305 11301.38 49.88 57201.00 88888.00 2014-11-01 17:16:23.412 305 11301.42 49.86 57201.01 88888.00 2014-11-01 17:16:23.912 305 11301.41 49.88 57201.02 88888.00 2014-11-01 17:16:24.412 305 11301.44 49.86 57201.01 88888.00 2014-11-01 17:16:24.912 305 11301.44 49.85 57201.02 88888.00 2014-11-01 17:16:25.412 305 11301.45 49.88 57201.06 88888.00 2014-11-01 17:16:25.912 305 11301.47 49.94 57201.10 88888.00 2014-11-01 17:16:26.412 305 11301.47 49.89 57201.12 88888.00 2014-11-01 17:16:26.912 305 11301.52 49.85 57201.14 88888.00 2014-11-01 17:16:27.412 305 11301.53 49.85 57201.17 88888.00 2014-11-01 17:16:27.912 305 11301.58 49.85 57201.20 88888.00 2014-11-01 17:16:28.412 305 11301.60 49.83 57201.19 88888.00 2014-11-01 17:16:28.912 305 11301.60 49.83 57201.19 88888.00 2014-11-01 17:16:29.412 305 11301.60 49.87 57201.23 88888.00 2014-11-01 17:16:29.912 305 11301.61 49.89 57201.27 88888.00 2014-11-01 17:16:30.412 305 11301.67 49.90 57201.31 88888.00 2014-11-01 17:16:30.912 305 11301.70 49.93 57201.30 88888.00 2014-11-01 17:16:31.412 305 11301.73 49.92 57201.30 88888.00 2014-11-01 17:16:31.912 305 11301.79 49.92 57201.31 88888.00 2014-11-01 17:16:32.412 305 11301.81 49.88 57201.27 88888.00 2014-11-01 17:16:32.912 305 11301.81 49.83 57201.36 88888.00 2014-11-01 17:16:33.412 305 11301.82 49.86 57201.40 88888.00 2014-11-01 17:16:33.912 305 11301.87 49.88 57201.47 88888.00 2014-11-01 17:16:34.412 305 11301.88 49.90 57201.50 88888.00 2014-11-01 17:16:34.912 305 11301.90 49.86 57201.52 88888.00 2014-11-01 17:16:35.412 305 11301.88 49.88 57201.53 88888.00 2014-11-01 17:16:35.912 305 11301.90 49.88 57201.57 88888.00 2014-11-01 17:16:36.412 305 11301.98 49.79 57201.59 88888.00 2014-11-01 17:16:36.912 305 11301.98 49.81 57201.58 88888.00 2014-11-01 17:16:37.412 305 11302.01 49.90 57201.60 88888.00 2014-11-01 17:16:37.912 305 11302.01 49.92 57201.62 88888.00 2014-11-01 17:16:38.412 305 11301.98 49.95 57201.65 88888.00 2014-11-01 17:16:38.912 305 11302.01 49.94 57201.64 88888.00 2014-11-01 17:16:39.412 305 11302.04 49.94 57201.69 88888.00 2014-11-01 17:16:39.912 305 11302.05 49.96 57201.73 88888.00 2014-11-01 17:16:40.412 305 11302.07 49.92 57201.77 88888.00 2014-11-01 17:16:40.912 305 11302.11 49.94 57201.75 88888.00 2014-11-01 17:16:41.412 305 11302.18 49.94 57201.75 88888.00 2014-11-01 17:16:41.912 305 11302.18 49.93 57201.77 88888.00 2014-11-01 17:16:42.412 305 11302.17 49.94 57201.81 88888.00 2014-11-01 17:16:42.912 305 11302.18 49.95 57201.81 88888.00 2014-11-01 17:16:43.412 305 11302.18 49.99 57201.84 88888.00 2014-11-01 17:16:43.912 305 11302.22 50.01 57201.83 88888.00 2014-11-01 17:16:44.412 305 11302.27 50.02 57201.84 88888.00 2014-11-01 17:16:44.912 305 11302.30 50.01 57201.90 88888.00 2014-11-01 17:16:45.412 305 11302.38 50.02 57201.96 88888.00 2014-11-01 17:16:45.912 305 11302.37 50.03 57202.05 88888.00 2014-11-01 17:16:46.412 305 11302.39 50.02 57202.03 88888.00 2014-11-01 17:16:46.912 305 11302.41 50.01 57202.03 88888.00 2014-11-01 17:16:47.412 305 11302.42 50.03 57202.02 88888.00 2014-11-01 17:16:47.912 305 11302.45 50.06 57202.09 88888.00 2014-11-01 17:16:48.412 305 11302.48 50.03 57202.04 88888.00 2014-11-01 17:16:48.912 305 11302.56 50.01 57202.08 88888.00 2014-11-01 17:16:49.412 305 11302.55 50.00 57202.15 88888.00 2014-11-01 17:16:49.912 305 11302.55 50.04 57202.20 88888.00 2014-11-01 17:16:50.412 305 11302.55 50.08 57202.20 88888.00 2014-11-01 17:16:50.912 305 11302.63 50.10 57202.20 88888.00 2014-11-01 17:16:51.412 305 11302.64 50.10 57202.15 88888.00 2014-11-01 17:16:51.912 305 11302.64 50.10 57202.17 88888.00 2014-11-01 17:16:52.412 305 11302.64 50.10 57202.16 88888.00 2014-11-01 17:16:52.912 305 11302.62 50.08 57202.17 88888.00 2014-11-01 17:16:53.412 305 11302.64 50.06 57202.22 88888.00 2014-11-01 17:16:53.912 305 11302.72 50.06 57202.15 88888.00 2014-11-01 17:16:54.412 305 11302.72 50.10 57202.16 88888.00 2014-11-01 17:16:54.912 305 11302.74 50.07 57202.24 88888.00 2014-11-01 17:16:55.412 305 11302.78 50.08 57202.23 88888.00 2014-11-01 17:16:55.912 305 11302.79 50.10 57202.21 88888.00 2014-11-01 17:16:56.412 305 11302.74 50.14 57202.20 88888.00 2014-11-01 17:16:56.912 305 11302.76 50.11 57202.23 88888.00 2014-11-01 17:16:57.412 305 11302.81 50.09 57202.27 88888.00 2014-11-01 17:16:57.912 305 11302.87 50.11 57202.28 88888.00 2014-11-01 17:16:58.412 305 11302.88 50.15 57202.28 88888.00 2014-11-01 17:16:58.912 305 11302.86 50.15 57202.27 88888.00 2014-11-01 17:16:59.412 305 11302.88 50.13 57202.24 88888.00 2014-11-01 17:16:59.912 305 11302.90 50.14 57202.24 88888.00 2014-11-01 17:17:00.412 305 11302.88 50.14 57202.30 88888.00 2014-11-01 17:17:00.912 305 11302.88 50.14 57202.35 88888.00 2014-11-01 17:17:01.412 305 11302.90 50.13 57202.34 88888.00 2014-11-01 17:17:01.912 305 11302.94 50.07 57202.30 88888.00 2014-11-01 17:17:02.412 305 11302.99 50.08 57202.37 88888.00 2014-11-01 17:17:02.912 305 11303.01 50.07 57202.39 88888.00 2014-11-01 17:17:03.412 305 11303.00 50.09 57202.34 88888.00 2014-11-01 17:17:03.912 305 11303.05 50.09 57202.34 88888.00 2014-11-01 17:17:04.412 305 11303.11 50.08 57202.37 88888.00 2014-11-01 17:17:04.912 305 11303.09 50.08 57202.36 88888.00 2014-11-01 17:17:05.412 305 11303.11 50.09 57202.39 88888.00 2014-11-01 17:17:05.912 305 11303.11 50.10 57202.40 88888.00 2014-11-01 17:17:06.412 305 11303.08 50.09 57202.43 88888.00 2014-11-01 17:17:06.912 305 11303.14 50.10 57202.42 88888.00 2014-11-01 17:17:07.412 305 11303.14 50.11 57202.47 88888.00 2014-11-01 17:17:07.912 305 11303.13 50.09 57202.42 88888.00 2014-11-01 17:17:08.412 305 11303.14 50.08 57202.43 88888.00 2014-11-01 17:17:08.912 305 11303.18 50.14 57202.45 88888.00 2014-11-01 17:17:09.412 305 11303.28 50.14 57202.40 88888.00 2014-11-01 17:17:09.912 305 11303.29 50.11 57202.40 88888.00 2014-11-01 17:17:10.412 305 11303.28 50.10 57202.39 88888.00 2014-11-01 17:17:10.912 305 11303.28 50.14 57202.36 88888.00 2014-11-01 17:17:11.412 305 11303.34 50.11 57202.32 88888.00 2014-11-01 17:17:11.912 305 11303.34 50.10 57202.29 88888.00 2014-11-01 17:17:12.412 305 11303.35 50.09 57202.27 88888.00 2014-11-01 17:17:12.912 305 11303.40 50.09 57202.30 88888.00 2014-11-01 17:17:13.412 305 11303.43 50.09 57202.34 88888.00 2014-11-01 17:17:13.912 305 11303.47 50.08 57202.34 88888.00 2014-11-01 17:17:14.412 305 11303.48 50.11 57202.32 88888.00 2014-11-01 17:17:14.912 305 11303.47 50.13 57202.34 88888.00 2014-11-01 17:17:15.412 305 11303.44 50.10 57202.34 88888.00 2014-11-01 17:17:15.912 305 11303.47 50.09 57202.33 88888.00 2014-11-01 17:17:16.412 305 11303.56 50.10 57202.33 88888.00 2014-11-01 17:17:16.912 305 11303.57 50.04 57202.28 88888.00 2014-11-01 17:17:17.412 305 11303.60 50.04 57202.32 88888.00 2014-11-01 17:17:17.912 305 11303.67 50.03 57202.29 88888.00 2014-11-01 17:17:18.412 305 11303.68 50.03 57202.22 88888.00 2014-11-01 17:17:18.912 305 11303.73 50.08 57202.24 88888.00 2014-11-01 17:17:19.412 305 11303.73 50.03 57202.28 88888.00 2014-11-01 17:17:19.912 305 11303.71 50.04 57202.22 88888.00 2014-11-01 17:17:20.412 305 11303.77 50.02 57202.16 88888.00 2014-11-01 17:17:20.912 305 11303.77 50.00 57202.15 88888.00 2014-11-01 17:17:21.412 305 11303.75 50.00 57202.17 88888.00 2014-11-01 17:17:21.912 305 11303.76 49.97 57202.21 88888.00 2014-11-01 17:17:22.412 305 11303.81 50.01 57202.22 88888.00 2014-11-01 17:17:22.912 305 11303.80 50.02 57202.24 88888.00 2014-11-01 17:17:23.412 305 11303.82 50.01 57202.15 88888.00 2014-11-01 17:17:23.912 305 11303.82 49.97 57202.10 88888.00 2014-11-01 17:17:24.412 305 11303.89 49.95 57202.13 88888.00 2014-11-01 17:17:24.912 305 11303.90 49.90 57202.17 88888.00 2014-11-01 17:17:25.412 305 11303.94 49.89 57202.15 88888.00 2014-11-01 17:17:25.912 305 11303.92 49.92 57202.10 88888.00 2014-11-01 17:17:26.412 305 11303.94 49.92 57202.15 88888.00 2014-11-01 17:17:26.912 305 11303.96 49.92 57202.16 88888.00 2014-11-01 17:17:27.412 305 11304.02 49.88 57202.13 88888.00 2014-11-01 17:17:27.912 305 11303.97 49.86 57202.14 88888.00 2014-11-01 17:17:28.412 305 11303.97 49.82 57202.13 88888.00 2014-11-01 17:17:28.912 305 11303.99 49.86 57202.08 88888.00 2014-11-01 17:17:29.412 305 11304.04 49.87 57202.03 88888.00 2014-11-01 17:17:29.912 305 11304.04 49.87 57202.04 88888.00 2014-11-01 17:17:30.412 305 11303.99 49.88 57202.07 88888.00 2014-11-01 17:17:30.912 305 11304.02 49.89 57202.02 88888.00 2014-11-01 17:17:31.412 305 11303.99 49.90 57202.01 88888.00 2014-11-01 17:17:31.912 305 11304.03 49.89 57202.08 88888.00 2014-11-01 17:17:32.412 305 11304.04 49.85 57202.14 88888.00 2014-11-01 17:17:32.912 305 11304.05 49.85 57202.11 88888.00 2014-11-01 17:17:33.412 305 11304.06 49.83 57202.11 88888.00 2014-11-01 17:17:33.912 305 11304.09 49.80 57202.08 88888.00 2014-11-01 17:17:34.412 305 11304.08 49.79 57202.10 88888.00 2014-11-01 17:17:34.912 305 11304.10 49.81 57202.07 88888.00 2014-11-01 17:17:35.412 305 11304.15 49.82 57202.19 88888.00 2014-11-01 17:17:35.912 305 11304.16 49.77 57202.21 88888.00 2014-11-01 17:17:36.412 305 11304.15 49.76 57202.15 88888.00 2014-11-01 17:17:36.912 305 11304.16 49.83 57202.15 88888.00 2014-11-01 17:17:37.412 305 11304.15 49.87 57202.20 88888.00 2014-11-01 17:17:37.912 305 11304.13 49.85 57202.22 88888.00 2014-11-01 17:17:38.412 305 11304.18 49.83 57202.22 88888.00 2014-11-01 17:17:38.912 305 11304.22 49.83 57202.26 88888.00 2014-11-01 17:17:39.412 305 11304.22 49.82 57202.23 88888.00 2014-11-01 17:17:39.912 305 11304.13 49.80 57202.26 88888.00 2014-11-01 17:17:40.412 305 11304.13 49.74 57202.29 88888.00 2014-11-01 17:17:40.912 305 11304.15 49.73 57202.32 88888.00 2014-11-01 17:17:41.412 305 11304.11 49.75 57202.36 88888.00 2014-11-01 17:17:41.912 305 11304.12 49.73 57202.40 88888.00 2014-11-01 17:17:42.412 305 11304.17 49.76 57202.42 88888.00 2014-11-01 17:17:42.912 305 11304.18 49.76 57202.41 88888.00 2014-11-01 17:17:43.412 305 11304.19 49.82 57202.41 88888.00 2014-11-01 17:17:43.912 305 11304.15 49.85 57202.42 88888.00 2014-11-01 17:17:44.412 305 11304.15 49.82 57202.42 88888.00 2014-11-01 17:17:44.912 305 11304.19 49.80 57202.43 88888.00 2014-11-01 17:17:45.412 305 11304.20 49.77 57202.45 88888.00 2014-11-01 17:17:45.912 305 11304.17 49.73 57202.47 88888.00 2014-11-01 17:17:46.412 305 11304.15 49.73 57202.52 88888.00 2014-11-01 17:17:46.912 305 11304.22 49.75 57202.48 88888.00 2014-11-01 17:17:47.412 305 11304.19 49.73 57202.48 88888.00 2014-11-01 17:17:47.912 305 11304.13 49.67 57202.46 88888.00 2014-11-01 17:17:48.412 305 11304.19 49.72 57202.48 88888.00 2014-11-01 17:17:48.912 305 11304.17 49.73 57202.47 88888.00 2014-11-01 17:17:49.412 305 11304.12 49.72 57202.45 88888.00 2014-11-01 17:17:49.912 305 11304.13 49.70 57202.47 88888.00 2014-11-01 17:17:50.412 305 11304.15 49.72 57202.46 88888.00 2014-11-01 17:17:50.912 305 11304.17 49.73 57202.50 88888.00 2014-11-01 17:17:51.412 305 11304.12 49.70 57202.54 88888.00 2014-11-01 17:17:51.912 305 11304.08 49.70 57202.59 88888.00 2014-11-01 17:17:52.412 305 11304.13 49.69 57202.59 88888.00 2014-11-01 17:17:52.912 305 11304.12 49.70 57202.65 88888.00 2014-11-01 17:17:53.412 305 11304.09 49.73 57202.64 88888.00 2014-11-01 17:17:53.912 305 11304.09 49.74 57202.69 88888.00 2014-11-01 17:17:54.412 305 11304.08 49.69 57202.64 88888.00 2014-11-01 17:17:54.912 305 11304.03 49.66 57202.64 88888.00 2014-11-01 17:17:55.412 305 11304.02 49.72 57202.64 88888.00 2014-11-01 17:17:55.912 305 11304.04 49.72 57202.64 88888.00 2014-11-01 17:17:56.412 305 11304.06 49.67 57202.68 88888.00 2014-11-01 17:17:56.912 305 11304.02 49.65 57202.73 88888.00 2014-11-01 17:17:57.412 305 11303.96 49.67 57202.78 88888.00 2014-11-01 17:17:57.912 305 11303.97 49.72 57202.84 88888.00 2014-11-01 17:17:58.412 305 11303.99 49.68 57202.86 88888.00 2014-11-01 17:17:58.912 305 11303.98 49.67 57202.79 88888.00 2014-11-01 17:17:59.412 305 11303.98 49.66 57202.81 88888.00 2014-11-01 17:17:59.912 305 11304.02 49.68 57202.90 88888.00 2014-11-01 17:18:00.412 305 11303.99 49.69 57202.97 88888.00 2014-11-01 17:18:00.912 305 11303.92 49.68 57203.03 88888.00 2014-11-01 17:18:01.412 305 11303.88 49.67 57203.06 88888.00 2014-11-01 17:18:01.912 305 11303.89 49.68 57203.04 88888.00 2014-11-01 17:18:02.412 305 11303.88 49.67 57203.00 88888.00 2014-11-01 17:18:02.912 305 11303.84 49.68 57203.05 88888.00 2014-11-01 17:18:03.412 305 11303.81 49.69 57203.07 88888.00 2014-11-01 17:18:03.912 305 11303.74 49.69 57203.06 88888.00 2014-11-01 17:18:04.412 305 11303.68 49.70 57203.10 88888.00 2014-11-01 17:18:04.912 305 11303.71 49.73 57203.13 88888.00 2014-11-01 17:18:05.412 305 11303.70 49.69 57203.07 88888.00 2014-11-01 17:18:05.912 305 11303.69 49.67 57203.11 88888.00 2014-11-01 17:18:06.412 305 11303.64 49.67 57203.13 88888.00 2014-11-01 17:18:06.912 305 11303.60 49.66 57203.13 88888.00 2014-11-01 17:18:07.412 305 11303.57 49.62 57203.19 88888.00 2014-11-01 17:18:07.912 305 11303.50 49.65 57203.22 88888.00 2014-11-01 17:18:08.412 305 11303.46 49.66 57203.23 88888.00 2014-11-01 17:18:08.912 305 11303.40 49.62 57203.20 88888.00 2014-11-01 17:18:09.412 305 11303.39 49.62 57203.26 88888.00 2014-11-01 17:18:09.912 305 11303.36 49.59 57203.27 88888.00 2014-11-01 17:18:10.412 305 11303.35 49.63 57203.25 88888.00 2014-11-01 17:18:10.912 305 11303.34 49.65 57203.25 88888.00 2014-11-01 17:18:11.412 305 11303.30 49.65 57203.30 88888.00 2014-11-01 17:18:11.912 305 11303.25 49.67 57203.31 88888.00 2014-11-01 17:18:12.412 305 11303.20 49.68 57203.22 88888.00 2014-11-01 17:18:12.912 305 11303.15 49.67 57203.25 88888.00 2014-11-01 17:18:13.412 305 11303.11 49.68 57203.29 88888.00 2014-11-01 17:18:13.912 305 11303.07 49.67 57203.31 88888.00 2014-11-01 17:18:14.412 305 11303.04 49.68 57203.30 88888.00 2014-11-01 17:18:14.912 305 11303.01 49.67 57203.27 88888.00 2014-11-01 17:18:15.412 305 11302.99 49.62 57203.26 88888.00 2014-11-01 17:18:15.912 305 11302.99 49.63 57203.29 88888.00 2014-11-01 17:18:16.412 305 11302.93 49.66 57203.29 88888.00 2014-11-01 17:18:16.912 305 11302.88 49.67 57203.31 88888.00 2014-11-01 17:18:17.412 305 11302.84 49.66 57203.31 88888.00 2014-11-01 17:18:17.912 305 11302.84 49.69 57203.27 88888.00 2014-11-01 17:18:18.412 305 11302.88 49.72 57203.30 88888.00 2014-11-01 17:18:18.912 305 11302.81 49.73 57203.32 88888.00 2014-11-01 17:18:19.412 305 11302.77 49.70 57203.30 88888.00 2014-11-01 17:18:19.912 305 11302.71 49.69 57203.30 88888.00 2014-11-01 17:18:20.412 305 11302.69 49.70 57203.30 88888.00 2014-11-01 17:18:20.912 305 11302.63 49.65 57203.27 88888.00 2014-11-01 17:18:21.412 305 11302.69 49.67 57203.32 88888.00 2014-11-01 17:18:21.912 305 11302.66 49.68 57203.30 88888.00 2014-11-01 17:18:22.412 305 11302.60 49.68 57203.31 88888.00 2014-11-01 17:18:22.912 305 11302.57 49.67 57203.32 88888.00 2014-11-01 17:18:23.412 305 11302.55 49.70 57203.29 88888.00 2014-11-01 17:18:23.912 305 11302.53 49.68 57203.31 88888.00 2014-11-01 17:18:24.412 305 11302.52 49.68 57203.35 88888.00 2014-11-01 17:18:24.912 305 11302.55 49.66 57203.32 88888.00 2014-11-01 17:18:25.412 305 11302.52 49.70 57203.36 88888.00 2014-11-01 17:18:25.912 305 11302.50 49.74 57203.43 88888.00 2014-11-01 17:18:26.412 305 11302.51 49.67 57203.44 88888.00 2014-11-01 17:18:26.912 305 11302.38 49.67 57203.36 88888.00 2014-11-01 17:18:27.412 305 11302.37 49.63 57203.32 88888.00 2014-11-01 17:18:27.912 305 11302.36 49.63 57203.30 88888.00 2014-11-01 17:18:28.412 305 11302.34 49.63 57203.31 88888.00 2014-11-01 17:18:28.912 305 11302.30 49.59 57203.27 88888.00 2014-11-01 17:18:29.412 305 11302.30 49.60 57203.29 88888.00 2014-11-01 17:18:29.912 305 11302.27 49.65 57203.27 88888.00 2014-11-01 17:18:30.412 305 11302.27 49.66 57203.27 88888.00 2014-11-01 17:18:30.912 305 11302.28 49.63 57203.30 88888.00 2014-11-01 17:18:31.412 305 11302.25 49.63 57203.33 88888.00 2014-11-01 17:18:31.912 305 11302.20 49.61 57203.33 88888.00 2014-11-01 17:18:32.412 305 11302.20 49.59 57203.36 88888.00 2014-11-01 17:18:32.912 305 11302.20 49.60 57203.32 88888.00 2014-11-01 17:18:33.412 305 11302.21 49.59 57203.30 88888.00 2014-11-01 17:18:33.912 305 11302.17 49.54 57203.27 88888.00 2014-11-01 17:18:34.412 305 11302.12 49.55 57203.25 88888.00 2014-11-01 17:18:34.912 305 11302.11 49.52 57203.23 88888.00 2014-11-01 17:18:35.412 305 11302.07 49.48 57203.20 88888.00 2014-11-01 17:18:35.912 305 11302.02 49.51 57203.19 88888.00 2014-11-01 17:18:36.412 305 11301.96 49.52 57203.23 88888.00 2014-11-01 17:18:36.912 305 11301.98 49.58 57203.24 88888.00 2014-11-01 17:18:37.412 305 11302.01 49.53 57203.27 88888.00 2014-11-01 17:18:37.912 305 11301.97 49.49 57203.23 88888.00 2014-11-01 17:18:38.412 305 11301.97 49.45 57203.23 88888.00 2014-11-01 17:18:38.912 305 11301.91 49.45 57203.22 88888.00 2014-11-01 17:18:39.412 305 11301.90 49.43 57203.19 88888.00 2014-11-01 17:18:39.912 305 11301.90 49.41 57203.14 88888.00 2014-11-01 17:18:40.412 305 11301.89 49.41 57203.17 88888.00 2014-11-01 17:18:40.912 305 11301.88 49.42 57203.17 88888.00 2014-11-01 17:18:41.412 305 11301.84 49.40 57203.12 88888.00 2014-11-01 17:18:41.912 305 11301.84 49.41 57203.12 88888.00 2014-11-01 17:18:42.412 305 11301.82 49.40 57203.10 88888.00 2014-11-01 17:18:42.912 305 11301.80 49.36 57203.13 88888.00 2014-11-01 17:18:43.412 305 11301.75 49.34 57203.12 88888.00 2014-11-01 17:18:43.912 305 11301.73 49.35 57203.13 88888.00 2014-11-01 17:18:44.412 305 11301.74 49.35 57203.12 88888.00 2014-11-01 17:18:44.912 305 11301.76 49.32 57203.14 88888.00 2014-11-01 17:18:45.412 305 11301.70 49.29 57203.16 88888.00 2014-11-01 17:18:45.912 305 11301.61 49.29 57203.11 88888.00 2014-11-01 17:18:46.412 305 11301.63 49.26 57203.06 88888.00 2014-11-01 17:18:46.912 305 11301.65 49.22 57203.05 88888.00 2014-11-01 17:18:47.412 305 11301.60 49.24 57203.05 88888.00 2014-11-01 17:18:47.912 305 11301.61 49.20 57203.05 88888.00 2014-11-01 17:18:48.412 305 11301.55 49.18 57203.09 88888.00 2014-11-01 17:18:48.912 305 11301.51 49.20 57203.04 88888.00 2014-11-01 17:18:49.412 305 11301.51 49.18 57203.06 88888.00 2014-11-01 17:18:49.912 305 11301.51 49.13 57203.09 88888.00 2014-11-01 17:18:50.412 305 11301.49 49.13 57203.06 88888.00 2014-11-01 17:18:50.912 305 11301.47 49.14 57203.06 88888.00 2014-11-01 17:18:51.412 305 11301.45 49.09 57203.06 88888.00 2014-11-01 17:18:51.912 305 11301.42 49.06 57203.05 88888.00 2014-11-01 17:18:52.412 305 11301.41 49.08 57203.12 88888.00 2014-11-01 17:18:52.912 305 11301.33 49.11 57203.12 88888.00 2014-11-01 17:18:53.412 305 11301.30 49.05 57203.07 88888.00 2014-11-01 17:18:53.912 305 11301.33 49.00 57203.09 88888.00 2014-11-01 17:18:54.412 305 11301.33 48.97 57203.07 88888.00 2014-11-01 17:18:54.912 305 11301.28 48.98 57203.10 88888.00 2014-11-01 17:18:55.412 305 11301.24 49.01 57203.10 88888.00 2014-11-01 17:18:55.912 305 11301.25 49.00 57203.13 88888.00 2014-11-01 17:18:56.412 305 11301.23 48.98 57203.11 88888.00 2014-11-01 17:18:56.912 305 11301.26 48.93 57203.09 88888.00 2014-11-01 17:18:57.412 305 11301.25 48.92 57203.06 88888.00 2014-11-01 17:18:57.912 305 11301.23 48.93 57203.12 88888.00 2014-11-01 17:18:58.412 305 11301.25 48.90 57203.12 88888.00 2014-11-01 17:18:58.912 305 11301.21 48.91 57203.10 88888.00 2014-11-01 17:18:59.412 305 11301.18 48.92 57203.06 88888.00 2014-11-01 17:18:59.912 305 11301.16 48.90 57203.00 88888.00 2014-11-01 17:19:00.412 305 11301.12 48.84 57203.03 88888.00 2014-11-01 17:19:00.912 305 11301.16 48.81 57203.06 88888.00 2014-11-01 17:19:01.412 305 11301.19 48.81 57203.00 88888.00 2014-11-01 17:19:01.912 305 11301.18 48.86 57203.06 88888.00 2014-11-01 17:19:02.412 305 11301.11 48.80 57203.03 88888.00 2014-11-01 17:19:02.912 305 11301.05 48.78 57202.94 88888.00 2014-11-01 17:19:03.412 305 11301.04 48.83 57202.96 88888.00 2014-11-01 17:19:03.912 305 11301.04 48.79 57202.94 88888.00 2014-11-01 17:19:04.412 305 11301.05 48.74 57202.96 88888.00 2014-11-01 17:19:04.912 305 11301.07 48.73 57202.97 88888.00 2014-11-01 17:19:05.413 305 11301.04 48.75 57202.91 88888.00 2014-11-01 17:19:05.913 305 11300.97 48.78 57202.94 88888.00 2014-11-01 17:19:06.413 305 11300.96 48.74 57202.97 88888.00 2014-11-01 17:19:06.913 305 11300.98 48.71 57202.97 88888.00 2014-11-01 17:19:07.413 305 11300.95 48.71 57202.94 88888.00 2014-11-01 17:19:07.913 305 11300.90 48.70 57202.91 88888.00 2014-11-01 17:19:08.413 305 11300.93 48.67 57202.93 88888.00 2014-11-01 17:19:08.913 305 11300.93 48.66 57202.96 88888.00 2014-11-01 17:19:09.413 305 11300.88 48.66 57202.99 88888.00 2014-11-01 17:19:09.913 305 11300.86 48.63 57202.90 88888.00 2014-11-01 17:19:10.413 305 11300.82 48.63 57202.84 88888.00 2014-11-01 17:19:10.913 305 11300.78 48.61 57202.81 88888.00 2014-11-01 17:19:11.413 305 11300.78 48.60 57202.91 88888.00 2014-11-01 17:19:11.913 305 11300.82 48.59 57202.90 88888.00 2014-11-01 17:19:12.413 305 11300.84 48.61 57202.94 88888.00 2014-11-01 17:19:12.913 305 11300.84 48.64 57202.94 88888.00 2014-11-01 17:19:13.413 305 11300.82 48.60 57202.91 88888.00 2014-11-01 17:19:13.913 305 11300.76 48.61 57202.87 88888.00 2014-11-01 17:19:14.413 305 11300.78 48.58 57202.86 88888.00 2014-11-01 17:19:14.913 305 11300.76 48.57 57202.87 88888.00 2014-11-01 17:19:15.413 305 11300.72 48.52 57202.87 88888.00 2014-11-01 17:19:15.913 305 11300.72 48.54 57202.93 88888.00 2014-11-01 17:19:16.413 305 11300.70 48.56 57202.96 88888.00 2014-11-01 17:19:16.913 305 11300.68 48.51 57202.91 88888.00 2014-11-01 17:19:17.413 305 11300.68 48.49 57202.90 88888.00 2014-11-01 17:19:17.913 305 11300.72 48.45 57202.87 88888.00 2014-11-01 17:19:18.413 305 11300.73 48.46 57202.80 88888.00 2014-11-01 17:19:18.913 305 11300.64 48.47 57202.77 88888.00 2014-11-01 17:19:19.413 305 11300.65 48.51 57202.79 88888.00 2014-11-01 17:19:19.913 305 11300.65 48.50 57202.78 88888.00 2014-11-01 17:19:20.413 305 11300.65 48.47 57202.77 88888.00 2014-11-01 17:19:20.913 305 11300.68 48.52 57202.84 88888.00 2014-11-01 17:19:21.413 305 11300.66 48.54 57202.90 88888.00 2014-11-01 17:19:21.913 305 11300.68 48.57 57202.85 88888.00 2014-11-01 17:19:22.413 305 11300.68 48.52 57202.90 88888.00 2014-11-01 17:19:22.913 305 11300.68 48.49 57202.91 88888.00 2014-11-01 17:19:23.413 305 11300.68 48.50 57202.87 88888.00 2014-11-01 17:19:23.913 305 11300.66 48.50 57202.88 88888.00 2014-11-01 17:19:24.413 305 11300.69 48.53 57202.86 88888.00 2014-11-01 17:19:24.913 305 11300.70 48.51 57202.82 88888.00 2014-11-01 17:19:25.413 305 11300.70 48.56 57202.82 88888.00 2014-11-01 17:19:25.913 305 11300.71 48.56 57202.81 88888.00 2014-11-01 17:19:26.413 305 11300.72 48.51 57202.82 88888.00 2014-11-01 17:19:26.913 305 11300.72 48.56 57202.88 88888.00 2014-11-01 17:19:27.413 305 11300.75 48.54 57202.88 88888.00 2014-11-01 17:19:27.913 305 11300.78 48.52 57202.91 88888.00 2014-11-01 17:19:28.413 305 11300.80 48.54 57202.93 88888.00 2014-11-01 17:19:28.913 305 11300.84 48.53 57202.91 88888.00 2014-11-01 17:19:29.413 305 11300.85 48.52 57202.90 88888.00 2014-11-01 17:19:29.913 305 11300.88 48.51 57202.92 88888.00 2014-11-01 17:19:30.413 305 11300.84 48.47 57202.93 88888.00 2014-11-01 17:19:30.913 305 11300.82 48.50 57202.94 88888.00 2014-11-01 17:19:31.413 305 11300.84 48.51 57202.97 88888.00 2014-11-01 17:19:31.913 305 11300.88 48.51 57202.96 88888.00 2014-11-01 17:19:32.413 305 11300.91 48.51 57203.01 88888.00 2014-11-01 17:19:32.913 305 11300.96 48.50 57203.05 88888.00 2014-11-01 17:19:33.413 305 11300.92 48.47 57203.01 88888.00 2014-11-01 17:19:33.913 305 11300.96 48.50 57203.01 88888.00 2014-11-01 17:19:34.413 305 11301.02 48.51 57202.98 88888.00 2014-11-01 17:19:34.913 305 11301.04 48.50 57202.96 88888.00 2014-11-01 17:19:35.413 305 11301.07 48.46 57202.98 88888.00 2014-11-01 17:19:35.913 305 11301.10 48.49 57203.00 88888.00 2014-11-01 17:19:36.413 305 11301.12 48.52 57202.99 88888.00 2014-11-01 17:19:36.913 305 11301.18 48.50 57202.93 88888.00 2014-11-01 17:19:37.413 305 11301.19 48.46 57202.92 88888.00 2014-11-01 17:19:37.913 305 11301.17 48.50 57202.97 88888.00 2014-11-01 17:19:38.413 305 11301.21 48.51 57202.97 88888.00 2014-11-01 17:19:38.913 305 11301.23 48.50 57202.98 88888.00 2014-11-01 17:19:39.413 305 11301.26 48.52 57202.96 88888.00 2014-11-01 17:19:39.913 305 11301.33 48.49 57203.00 88888.00 2014-11-01 17:19:40.413 305 11301.34 48.47 57203.07 88888.00 2014-11-01 17:19:40.913 305 11301.38 48.49 57203.14 88888.00 2014-11-01 17:19:41.413 305 11301.34 48.49 57203.17 88888.00 2014-11-01 17:19:41.913 305 11301.34 48.53 57203.13 88888.00 2014-11-01 17:19:42.413 305 11301.34 48.53 57203.07 88888.00 2014-11-01 17:19:42.913 305 11301.37 48.52 57203.04 88888.00 2014-11-01 17:19:43.413 305 11301.41 48.53 57202.99 88888.00 2014-11-01 17:19:43.913 305 11301.44 48.53 57203.05 88888.00 2014-11-01 17:19:44.413 305 11301.46 48.53 57203.06 88888.00 2014-11-01 17:19:44.913 305 11301.47 48.52 57203.09 88888.00 2014-11-01 17:19:45.413 305 11301.49 48.50 57203.13 88888.00 2014-11-01 17:19:45.913 305 11301.53 48.51 57203.12 88888.00 2014-11-01 17:19:46.413 305 11301.54 48.51 57203.12 88888.00 2014-11-01 17:19:46.913 305 11301.52 48.47 57203.12 88888.00 2014-11-01 17:19:47.413 305 11301.52 48.50 57203.14 88888.00 2014-11-01 17:19:47.913 305 11301.56 48.46 57203.12 88888.00 2014-11-01 17:19:48.413 305 11301.62 48.52 57203.07 88888.00 2014-11-01 17:19:48.913 305 11301.61 48.53 57203.09 88888.00 2014-11-01 17:19:49.413 305 11301.65 48.50 57203.07 88888.00 2014-11-01 17:19:49.913 305 11301.66 48.47 57203.09 88888.00 2014-11-01 17:19:50.413 305 11301.68 48.47 57203.11 88888.00 2014-11-01 17:19:50.913 305 11301.69 48.46 57203.10 88888.00 2014-11-01 17:19:51.413 305 11301.67 48.46 57203.06 88888.00 2014-11-01 17:19:51.913 305 11301.66 48.44 57203.06 88888.00 2014-11-01 17:19:52.413 305 11301.66 48.41 57203.05 88888.00 2014-11-01 17:19:52.913 305 11301.67 48.47 57203.09 88888.00 2014-11-01 17:19:53.413 305 11301.69 48.43 57203.11 88888.00 2014-11-01 17:19:53.913 305 11301.74 48.40 57203.04 88888.00 2014-11-01 17:19:54.413 305 11301.74 48.39 57203.00 88888.00 2014-11-01 17:19:54.913 305 11301.76 48.39 57202.96 88888.00 2014-11-01 17:19:55.413 305 11301.77 48.39 57202.92 88888.00 2014-11-01 17:19:55.913 305 11301.75 48.46 57202.84 88888.00 2014-11-01 17:19:56.413 305 11301.75 48.45 57202.82 88888.00 2014-11-01 17:19:56.913 305 11301.73 48.39 57202.86 88888.00 2014-11-01 17:19:57.413 305 11301.80 48.37 57202.91 88888.00 2014-11-01 17:19:57.913 305 11301.82 48.37 57202.87 88888.00 2014-11-01 17:19:58.413 305 11301.82 48.39 57202.86 88888.00 2014-11-01 17:19:58.913 305 11301.83 48.41 57202.75 88888.00 2014-11-01 17:19:59.413 305 11301.83 48.40 57202.81 88888.00 2014-11-01 17:19:59.913 305 11301.84 48.39 57202.85 88888.00 2014-11-01 17:20:00.413 305 11301.87 48.39 57202.85 88888.00 2014-11-01 17:20:00.913 305 11301.87 48.39 57202.91 88888.00 2014-11-01 17:20:01.413 305 11301.91 48.41 57202.92 88888.00 2014-11-01 17:20:01.913 305 11301.93 48.39 57202.90 88888.00 2014-11-01 17:20:02.413 305 11301.94 48.39 57202.86 88888.00 2014-11-01 17:20:02.913 305 11302.00 48.43 57202.87 88888.00 2014-11-01 17:20:03.413 305 11302.00 48.41 57202.91 88888.00 2014-11-01 17:20:03.913 305 11302.02 48.45 57202.91 88888.00 2014-11-01 17:20:04.413 305 11302.05 48.46 57202.93 88888.00 2014-11-01 17:20:04.913 305 11302.04 48.51 57202.93 88888.00 2014-11-01 17:20:05.413 305 11302.04 48.54 57202.96 88888.00 2014-11-01 17:20:05.913 305 11302.08 48.52 57202.91 88888.00 2014-11-01 17:20:06.413 305 11302.11 48.53 57202.94 88888.00 2014-11-01 17:20:06.913 305 11302.15 48.53 57203.01 88888.00 2014-11-01 17:20:07.413 305 11302.17 48.53 57203.04 88888.00 2014-11-01 17:20:07.913 305 11302.21 48.53 57203.07 88888.00 2014-11-01 17:20:08.413 305 11302.18 48.56 57203.01 88888.00 2014-11-01 17:20:08.913 305 11302.22 48.58 57203.00 88888.00 2014-11-01 17:20:09.413 305 11302.24 48.63 57203.06 88888.00 2014-11-01 17:20:09.913 305 11302.31 48.63 57203.05 88888.00 2014-11-01 17:20:10.413 305 11302.29 48.65 57203.03 88888.00 2014-11-01 17:20:10.913 305 11302.37 48.67 57203.00 88888.00 2014-11-01 17:20:11.413 305 11302.41 48.70 57203.09 88888.00 2014-11-01 17:20:11.913 305 11302.42 48.71 57203.20 88888.00 2014-11-01 17:20:12.413 305 11302.42 48.71 57203.17 88888.00 2014-11-01 17:20:12.913 305 11302.42 48.72 57203.19 88888.00 2014-11-01 17:20:13.413 305 11302.44 48.74 57203.22 88888.00 2014-11-01 17:20:13.913 305 11302.46 48.78 57203.29 88888.00 2014-11-01 17:20:14.413 305 11302.51 48.77 57203.33 88888.00 2014-11-01 17:20:14.913 305 11302.55 48.79 57203.32 88888.00 2014-11-01 17:20:15.413 305 11302.56 48.83 57203.35 88888.00 2014-11-01 17:20:15.913 305 11302.56 48.85 57203.31 88888.00 2014-11-01 17:20:16.413 305 11302.63 48.84 57203.35 88888.00 2014-11-01 17:20:16.913 305 11302.67 48.84 57203.31 88888.00 2014-11-01 17:20:17.413 305 11302.72 48.85 57203.32 88888.00 2014-11-01 17:20:17.913 305 11302.77 48.90 57203.35 88888.00 2014-11-01 17:20:18.413 305 11302.79 48.94 57203.48 88888.00 2014-11-01 17:20:18.913 305 11302.80 48.94 57203.48 88888.00 2014-11-01 17:20:19.413 305 11302.80 48.95 57203.44 88888.00 2014-11-01 17:20:19.913 305 11302.84 48.95 57203.49 88888.00 2014-11-01 17:20:20.413 305 11302.88 48.98 57203.57 88888.00 2014-11-01 17:20:20.913 305 11302.92 49.04 57203.70 88888.00 2014-11-01 17:20:21.413 305 11302.93 49.07 57203.70 88888.00 2014-11-01 17:20:21.913 305 11302.94 49.09 57203.70 88888.00 2014-11-01 17:20:22.413 305 11302.91 49.08 57203.76 88888.00 2014-11-01 17:20:22.913 305 11302.91 49.11 57203.77 88888.00 2014-11-01 17:20:23.413 305 11302.93 49.14 57203.81 88888.00 2014-11-01 17:20:23.913 305 11303.00 49.15 57203.83 88888.00 2014-11-01 17:20:24.413 305 11303.08 49.20 57203.93 88888.00 2014-11-01 17:20:24.913 305 11303.06 49.20 57203.95 88888.00 2014-11-01 17:20:25.413 305 11303.02 49.20 57203.95 88888.00 2014-11-01 17:20:25.913 305 11303.02 49.24 57203.96 88888.00 2014-11-01 17:20:26.413 305 11303.05 49.28 57204.00 88888.00 2014-11-01 17:20:26.913 305 11303.04 49.34 57203.99 88888.00 2014-11-01 17:20:27.413 305 11303.05 49.36 57204.02 88888.00 2014-11-01 17:20:27.913 305 11303.05 49.40 57204.07 88888.00 2014-11-01 17:20:28.413 305 11303.04 49.45 57204.14 88888.00 2014-11-01 17:20:28.913 305 11303.04 49.49 57204.28 88888.00 2014-11-01 17:20:29.413 305 11303.06 49.48 57204.40 88888.00 2014-11-01 17:20:29.913 305 11303.09 49.49 57204.42 88888.00 2014-11-01 17:20:30.413 305 11303.08 49.55 57204.46 88888.00 2014-11-01 17:20:30.913 305 11303.09 49.61 57204.51 88888.00 2014-11-01 17:20:31.413 305 11303.07 49.61 57204.53 88888.00 2014-11-01 17:20:31.913 305 11303.08 49.66 57204.58 88888.00 2014-11-01 17:20:32.413 305 11303.06 49.69 57204.64 88888.00 2014-11-01 17:20:32.913 305 11303.06 49.74 57204.68 88888.00 2014-11-01 17:20:33.413 305 11303.08 49.76 57204.78 88888.00 2014-11-01 17:20:33.913 305 11303.06 49.77 57204.86 88888.00 2014-11-01 17:20:34.413 305 11303.08 49.79 57204.90 88888.00 2014-11-01 17:20:34.913 305 11303.08 49.85 57204.96 88888.00 2014-11-01 17:20:35.413 305 11303.06 49.88 57205.06 88888.00 2014-11-01 17:20:35.913 305 11303.06 49.90 57205.06 88888.00 2014-11-01 17:20:36.413 305 11303.11 49.92 57205.13 88888.00 2014-11-01 17:20:36.913 305 11303.14 49.95 57205.22 88888.00 2014-11-01 17:20:37.413 305 11303.19 50.00 57205.22 88888.00 2014-11-01 17:20:37.913 305 11303.20 50.00 57205.28 88888.00 2014-11-01 17:20:38.413 305 11303.22 50.00 57205.35 88888.00 2014-11-01 17:20:38.913 305 11303.22 50.06 57205.29 88888.00 2014-11-01 17:20:39.413 305 11303.23 50.09 57205.30 88888.00 2014-11-01 17:20:39.913 305 11303.29 50.10 57205.34 88888.00 2014-11-01 17:20:40.413 305 11303.33 50.09 57205.35 88888.00 2014-11-01 17:20:40.913 305 11303.33 50.08 57205.37 88888.00 2014-11-01 17:20:41.413 305 11303.36 50.09 57205.31 88888.00 2014-11-01 17:20:41.913 305 11303.39 50.10 57205.24 88888.00 2014-11-01 17:20:42.413 305 11303.44 50.10 57205.26 88888.00 2014-11-01 17:20:42.913 305 11303.49 50.14 57205.28 88888.00 2014-11-01 17:20:43.413 305 11303.51 50.14 57205.36 88888.00 2014-11-01 17:20:43.913 305 11303.50 50.18 57205.41 88888.00 2014-11-01 17:20:44.413 305 11303.55 50.17 57205.43 88888.00 2014-11-01 17:20:44.913 305 11303.53 50.21 57205.45 88888.00 2014-11-01 17:20:45.413 305 11303.49 50.20 57205.45 88888.00 2014-11-01 17:20:45.913 305 11303.50 50.22 57205.56 88888.00 2014-11-01 17:20:46.413 305 11303.55 50.22 57205.56 88888.00 2014-11-01 17:20:46.913 305 11303.62 50.23 57205.51 88888.00 2014-11-01 17:20:47.413 305 11303.64 50.28 57205.43 88888.00 2014-11-01 17:20:47.913 305 11303.66 50.31 57205.43 88888.00 2014-11-01 17:20:48.413 305 11303.71 50.29 57205.38 88888.00 2014-11-01 17:20:48.913 305 11303.77 50.28 57205.38 88888.00 2014-11-01 17:20:49.413 305 11303.80 50.24 57205.42 88888.00 2014-11-01 17:20:49.913 305 11303.81 50.22 57205.42 88888.00 2014-11-01 17:20:50.413 305 11303.85 50.27 57205.47 88888.00 2014-11-01 17:20:50.913 305 11303.90 50.30 57205.45 88888.00 2014-11-01 17:20:51.413 305 11303.88 50.30 57205.44 88888.00 2014-11-01 17:20:51.913 305 11303.89 50.30 57205.43 88888.00 2014-11-01 17:20:52.413 305 11303.92 50.33 57205.43 88888.00 2014-11-01 17:20:52.913 305 11303.95 50.37 57205.42 88888.00 2014-11-01 17:20:53.413 305 11303.95 50.33 57205.41 88888.00 2014-11-01 17:20:53.913 305 11303.98 50.35 57205.41 88888.00 2014-11-01 17:20:54.413 305 11304.06 50.31 57205.34 88888.00 2014-11-01 17:20:54.913 305 11304.06 50.29 57205.32 88888.00 2014-11-01 17:20:55.413 305 11304.02 50.31 57205.31 88888.00 2014-11-01 17:20:55.913 305 11304.03 50.29 57205.36 88888.00 2014-11-01 17:20:56.413 305 11304.10 50.30 57205.38 88888.00 2014-11-01 17:20:56.913 305 11304.15 50.33 57205.41 88888.00 2014-11-01 17:20:57.413 305 11304.18 50.35 57205.37 88888.00 2014-11-01 17:20:57.913 305 11304.16 50.40 57205.38 88888.00 2014-11-01 17:20:58.413 305 11304.18 50.36 57205.38 88888.00 2014-11-01 17:20:58.913 305 11304.12 50.35 57205.37 88888.00 2014-11-01 17:20:59.413 305 11304.13 50.38 57205.47 88888.00 2014-11-01 17:20:59.913 305 11304.23 50.35 57205.50 88888.00 2014-11-01 17:21:00.413 305 11304.24 50.34 57205.49 88888.00 2014-11-01 17:21:00.913 305 11304.23 50.34 57205.44 88888.00 2014-11-01 17:21:01.413 305 11304.23 50.36 57205.49 88888.00 2014-11-01 17:21:01.913 305 11304.23 50.36 57205.49 88888.00 2014-11-01 17:21:02.413 305 11304.20 50.42 57205.48 88888.00 2014-11-01 17:21:02.913 305 11304.19 50.41 57205.45 88888.00 2014-11-01 17:21:03.413 305 11304.24 50.40 57205.48 88888.00 2014-11-01 17:21:03.913 305 11304.25 50.40 57205.55 88888.00 2014-11-01 17:21:04.413 305 11304.30 50.42 57205.57 88888.00 2014-11-01 17:21:04.913 305 11304.30 50.42 57205.62 88888.00 2014-11-01 17:21:05.413 305 11304.30 50.45 57205.60 88888.00 2014-11-01 17:21:05.913 305 11304.29 50.47 57205.61 88888.00 2014-11-01 17:21:06.413 305 11304.24 50.45 57205.62 88888.00 2014-11-01 17:21:06.913 305 11304.30 50.44 57205.63 88888.00 2014-11-01 17:21:07.413 305 11304.29 50.41 57205.63 88888.00 2014-11-01 17:21:07.913 305 11304.25 50.41 57205.67 88888.00 2014-11-01 17:21:08.413 305 11304.29 50.44 57205.70 88888.00 2014-11-01 17:21:08.913 305 11304.30 50.43 57205.69 88888.00 2014-11-01 17:21:09.413 305 11304.36 50.42 57205.66 88888.00 2014-11-01 17:21:09.913 305 11304.39 50.44 57205.64 88888.00 2014-11-01 17:21:10.413 305 11304.36 50.48 57205.64 88888.00 2014-11-01 17:21:10.913 305 11304.38 50.49 57205.67 88888.00 2014-11-01 17:21:11.413 305 11304.39 50.49 57205.75 88888.00 2014-11-01 17:21:11.913 305 11304.41 50.49 57205.80 88888.00 2014-11-01 17:21:12.413 305 11304.39 50.48 57205.83 88888.00 2014-11-01 17:21:12.913 305 11304.41 50.43 57205.81 88888.00 2014-11-01 17:21:13.413 305 11304.39 50.48 57205.77 88888.00 2014-11-01 17:21:13.913 305 11304.46 50.49 57205.80 88888.00 2014-11-01 17:21:14.413 305 11304.45 50.45 57205.81 88888.00 2014-11-01 17:21:14.913 305 11304.37 50.44 57205.73 88888.00 2014-11-01 17:21:15.413 305 11304.38 50.41 57205.69 88888.00 2014-11-01 17:21:15.913 305 11304.45 50.43 57205.64 88888.00 2014-11-01 17:21:16.413 305 11304.47 50.45 57205.64 88888.00 2014-11-01 17:21:16.913 305 11304.51 50.44 57205.63 88888.00 2014-11-01 17:21:17.413 305 11304.48 50.44 57205.64 88888.00 2014-11-01 17:21:17.913 305 11304.47 50.47 57205.64 88888.00 2014-11-01 17:21:18.413 305 11304.50 50.47 57205.67 88888.00 2014-11-01 17:21:18.913 305 11304.52 50.48 57205.66 88888.00 2014-11-01 17:21:19.413 305 11304.54 50.42 57205.57 88888.00 2014-11-01 17:21:19.913 305 11304.53 50.41 57205.63 88888.00 2014-11-01 17:21:20.413 305 11304.53 50.38 57205.67 88888.00 2014-11-01 17:21:20.913 305 11304.57 50.43 57205.68 88888.00 2014-11-01 17:21:21.413 305 11304.57 50.43 57205.66 88888.00 2014-11-01 17:21:21.913 305 11304.53 50.45 57205.67 88888.00 2014-11-01 17:21:22.413 305 11304.54 50.42 57205.63 88888.00 2014-11-01 17:21:22.913 305 11304.55 50.40 57205.62 88888.00 2014-11-01 17:21:23.413 305 11304.59 50.43 57205.67 88888.00 2014-11-01 17:21:23.913 305 11304.61 50.41 57205.64 88888.00 2014-11-01 17:21:24.413 305 11304.61 50.38 57205.61 88888.00 2014-11-01 17:21:24.913 305 11304.65 50.38 57205.58 88888.00 2014-11-01 17:21:25.413 305 11304.62 50.44 57205.56 88888.00 2014-11-01 17:21:25.913 305 11304.62 50.45 57205.60 88888.00 2014-11-01 17:21:26.413 305 11304.65 50.45 57205.60 88888.00 2014-11-01 17:21:26.913 305 11304.61 50.43 57205.66 88888.00 2014-11-01 17:21:27.413 305 11304.58 50.44 57205.66 88888.00 2014-11-01 17:21:27.913 305 11304.60 50.48 57205.67 88888.00 2014-11-01 17:21:28.413 305 11304.64 50.48 57205.66 88888.00 2014-11-01 17:21:28.913 305 11304.67 50.48 57205.70 88888.00 2014-11-01 17:21:29.413 305 11304.66 50.48 57205.75 88888.00 2014-11-01 17:21:29.913 305 11304.65 50.50 57205.80 88888.00 2014-11-01 17:21:30.413 305 11304.69 50.49 57205.81 88888.00 2014-11-01 17:21:30.913 305 11304.69 50.47 57205.79 88888.00 2014-11-01 17:21:31.413 305 11304.69 50.48 57205.94 88888.00 2014-11-01 17:21:31.913 305 11304.73 50.47 57205.98 88888.00 2014-11-01 17:21:32.413 305 11304.68 50.48 57205.95 88888.00 2014-11-01 17:21:32.913 305 11304.73 50.48 57205.94 88888.00 2014-11-01 17:21:33.413 305 11304.71 50.52 57205.96 88888.00 2014-11-01 17:21:33.913 305 11304.69 50.50 57205.99 88888.00 2014-11-01 17:21:34.413 305 11304.65 50.54 57205.96 88888.00 2014-11-01 17:21:34.913 305 11304.65 50.60 57205.96 88888.00 2014-11-01 17:21:35.413 305 11304.67 50.58 57206.00 88888.00 2014-11-01 17:21:35.913 305 11304.69 50.54 57206.05 88888.00 2014-11-01 17:21:36.413 305 11304.72 50.54 57206.12 88888.00 2014-11-01 17:21:36.913 305 11304.75 50.57 57206.25 88888.00 2014-11-01 17:21:37.413 305 11304.78 50.57 57206.31 88888.00 2014-11-01 17:21:37.913 305 11304.76 50.54 57206.32 88888.00 2014-11-01 17:21:38.413 305 11304.78 50.54 57206.32 88888.00 2014-11-01 17:21:38.913 305 11304.78 50.56 57206.27 88888.00 2014-11-01 17:21:39.413 305 11304.79 50.56 57206.28 88888.00 2014-11-01 17:21:39.913 305 11304.80 50.57 57206.32 88888.00 2014-11-01 17:21:40.413 305 11304.82 50.57 57206.35 88888.00 2014-11-01 17:21:40.913 305 11304.81 50.57 57206.41 88888.00 2014-11-01 17:21:41.413 305 11304.83 50.56 57206.44 88888.00 2014-11-01 17:21:41.913 305 11304.87 50.55 57206.41 88888.00 2014-11-01 17:21:42.413 305 11304.93 50.57 57206.41 88888.00 2014-11-01 17:21:42.913 305 11304.87 50.56 57206.31 88888.00 2014-11-01 17:21:43.413 305 11304.88 50.58 57206.31 88888.00 2014-11-01 17:21:43.913 305 11304.93 50.62 57206.28 88888.00 2014-11-01 17:21:44.413 305 11304.94 50.67 57206.30 88888.00 2014-11-01 17:21:44.913 305 11304.93 50.64 57206.28 88888.00 2014-11-01 17:21:45.413 305 11304.93 50.67 57206.32 88888.00 2014-11-01 17:21:45.913 305 11304.94 50.67 57206.33 88888.00 2014-11-01 17:21:46.413 305 11304.92 50.68 57206.30 88888.00 2014-11-01 17:21:46.913 305 11304.90 50.67 57206.24 88888.00 2014-11-01 17:21:47.413 305 11304.92 50.60 57206.18 88888.00 2014-11-01 17:21:47.913 305 11304.92 50.63 57206.22 88888.00 2014-11-01 17:21:48.413 305 11304.95 50.63 57206.13 88888.00 2014-11-01 17:21:48.913 305 11304.95 50.62 57206.13 88888.00 2014-11-01 17:21:49.413 305 11304.92 50.61 57206.15 88888.00 2014-11-01 17:21:49.913 305 11304.87 50.60 57206.13 88888.00 2014-11-01 17:21:50.413 305 11304.87 50.61 57206.13 88888.00 2014-11-01 17:21:50.913 305 11304.90 50.58 57206.12 88888.00 2014-11-01 17:21:51.413 305 11304.98 50.57 57206.13 88888.00 2014-11-01 17:21:51.913 305 11304.95 50.52 57206.12 88888.00 2014-11-01 17:21:52.413 305 11304.92 50.50 57206.13 88888.00 2014-11-01 17:21:52.913 305 11304.88 50.54 57206.11 88888.00 2014-11-01 17:21:53.413 305 11304.86 50.51 57206.06 88888.00 2014-11-01 17:21:53.913 305 11304.83 50.49 57206.05 88888.00 2014-11-01 17:21:54.413 305 11304.83 50.43 57206.05 88888.00 2014-11-01 17:21:54.913 305 11304.81 50.43 57206.08 88888.00 2014-11-01 17:21:55.413 305 11304.79 50.48 57206.07 88888.00 2014-11-01 17:21:55.913 305 11304.75 50.48 57206.05 88888.00 2014-11-01 17:21:56.413 305 11304.78 50.45 57206.01 88888.00 2014-11-01 17:21:56.913 305 11304.78 50.44 57205.98 88888.00 2014-11-01 17:21:57.413 305 11304.80 50.44 57205.96 88888.00 2014-11-01 17:21:57.913 305 11304.78 50.48 57205.99 88888.00 2014-11-01 17:21:58.413 305 11304.72 50.47 57205.98 88888.00 2014-11-01 17:21:58.913 305 11304.67 50.50 57205.95 88888.00 2014-11-01 17:21:59.413 305 11304.69 50.44 57205.93 88888.00 2014-11-01 17:21:59.913 305 11304.68 50.42 57205.94 88888.00 2014-11-01 17:22:00.413 305 11304.67 50.47 57205.90 88888.00 2014-11-01 17:22:00.913 305 11304.67 50.47 57205.86 88888.00 2014-11-01 17:22:01.413 305 11304.60 50.40 57205.81 88888.00 2014-11-01 17:22:01.913 305 11304.57 50.38 57205.86 88888.00 2014-11-01 17:22:02.413 305 11304.59 50.35 57205.83 88888.00 2014-11-01 17:22:02.913 305 11304.60 50.37 57205.82 88888.00 2014-11-01 17:22:03.413 305 11304.60 50.36 57205.80 88888.00 2014-11-01 17:22:03.913 305 11304.57 50.31 57205.80 88888.00 2014-11-01 17:22:04.413 305 11304.58 50.31 57205.73 88888.00 2014-11-01 17:22:04.913 305 11304.55 50.34 57205.73 88888.00 2014-11-01 17:22:05.413 305 11304.52 50.28 57205.70 88888.00 2014-11-01 17:22:05.913 305 11304.51 50.27 57205.72 88888.00 2014-11-01 17:22:06.413 305 11304.54 50.28 57205.66 88888.00 2014-11-01 17:22:06.913 305 11304.57 50.27 57205.61 88888.00 2014-11-01 17:22:07.413 305 11304.51 50.26 57205.56 88888.00 2014-11-01 17:22:07.913 305 11304.50 50.23 57205.60 88888.00 2014-11-01 17:22:08.413 305 11304.48 50.21 57205.63 88888.00 2014-11-01 17:22:08.913 305 11304.48 50.22 57205.62 88888.00 2014-11-01 17:22:09.404 305 11304.45 50.18 57205.58 88888.00 2014-11-01 17:22:09.904 305 11304.43 50.20 57205.58 88888.00 2014-11-01 17:22:10.404 305 11304.41 50.20 57205.58 88888.00 2014-11-01 17:22:10.904 305 11304.45 50.18 57205.60 88888.00 2014-11-01 17:22:11.404 305 11304.45 50.16 57205.51 88888.00 2014-11-01 17:22:11.904 305 11304.45 50.15 57205.47 88888.00 2014-11-01 17:22:12.404 305 11304.46 50.13 57205.45 88888.00 2014-11-01 17:22:12.904 305 11304.50 50.11 57205.42 88888.00 2014-11-01 17:22:13.404 305 11304.48 50.04 57205.34 88888.00 2014-11-01 17:22:13.904 305 11304.41 50.01 57205.30 88888.00 2014-11-01 17:22:14.404 305 11304.45 50.07 57205.32 88888.00 2014-11-01 17:22:14.904 305 11304.48 50.03 57205.28 88888.00 2014-11-01 17:22:15.404 305 11304.41 50.01 57205.25 88888.00 2014-11-01 17:22:15.904 305 11304.44 50.00 57205.24 88888.00 2014-11-01 17:22:16.404 305 11304.41 49.99 57205.23 88888.00 2014-11-01 17:22:16.904 305 11304.38 49.96 57205.15 88888.00 2014-11-01 17:22:17.404 305 11304.36 49.95 57205.10 88888.00 2014-11-01 17:22:17.904 305 11304.40 49.94 57205.13 88888.00 2014-11-01 17:22:18.404 305 11304.39 49.94 57205.12 88888.00 2014-11-01 17:22:18.904 305 11304.41 49.90 57205.11 88888.00 2014-11-01 17:22:19.404 305 11304.44 49.87 57205.05 88888.00 2014-11-01 17:22:19.904 305 11304.41 49.86 57205.00 88888.00 2014-11-01 17:22:20.404 305 11304.41 49.83 57204.98 88888.00 2014-11-01 17:22:20.904 305 11304.41 49.82 57204.93 88888.00 2014-11-01 17:22:21.404 305 11304.39 49.79 57204.93 88888.00 2014-11-01 17:22:21.904 305 11304.38 49.80 57204.85 88888.00 2014-11-01 17:22:22.404 305 11304.37 49.80 57204.81 88888.00 2014-11-01 17:22:22.904 305 11304.34 49.76 57204.76 88888.00 2014-11-01 17:22:23.404 305 11304.37 49.75 57204.70 88888.00 2014-11-01 17:22:23.904 305 11304.31 49.74 57204.72 88888.00 2014-11-01 17:22:24.404 305 11304.33 49.73 57204.71 88888.00 2014-11-01 17:22:24.904 305 11304.37 49.67 57204.67 88888.00 2014-11-01 17:22:25.404 305 11304.33 49.63 57204.59 88888.00 2014-11-01 17:22:25.904 305 11304.29 49.61 57204.59 88888.00 2014-11-01 17:22:26.404 305 11304.30 49.58 57204.59 88888.00 2014-11-01 17:22:26.904 305 11304.27 49.56 57204.51 88888.00 2014-11-01 17:22:27.404 305 11304.29 49.58 57204.50 88888.00 2014-11-01 17:22:27.904 305 11304.27 49.54 57204.45 88888.00 2014-11-01 17:22:28.404 305 11304.27 49.52 57204.46 88888.00 2014-11-01 17:22:28.904 305 11304.26 49.48 57204.45 88888.00 2014-11-01 17:22:29.404 305 11304.25 49.51 57204.44 88888.00 2014-11-01 17:22:29.904 305 11304.25 49.47 57204.42 88888.00 2014-11-01 17:22:30.404 305 11304.25 49.46 57204.36 88888.00 2014-11-01 17:22:30.904 305 11304.20 49.47 57204.34 88888.00 2014-11-01 17:22:31.404 305 11304.17 49.45 57204.32 88888.00 2014-11-01 17:22:31.904 305 11304.17 49.42 57204.25 88888.00 2014-11-01 17:22:32.404 305 11304.15 49.41 57204.26 88888.00 2014-11-01 17:22:32.904 305 11304.17 49.45 57204.27 88888.00 2014-11-01 17:22:33.404 305 11304.17 49.45 57204.28 88888.00 2014-11-01 17:22:33.904 305 11304.17 49.43 57204.28 88888.00 2014-11-01 17:22:34.404 305 11304.17 49.42 57204.22 88888.00 2014-11-01 17:22:34.904 305 11304.13 49.41 57204.25 88888.00 2014-11-01 17:22:35.404 305 11304.10 49.39 57204.23 88888.00 2014-11-01 17:22:35.904 305 11304.09 49.40 57204.21 88888.00 2014-11-01 17:22:36.404 305 11304.11 49.41 57204.23 88888.00 2014-11-01 17:22:36.904 305 11304.12 49.39 57204.25 88888.00 2014-11-01 17:22:37.404 305 11304.11 49.39 57204.27 88888.00 2014-11-01 17:22:37.904 305 11304.06 49.41 57204.33 88888.00 2014-11-01 17:22:38.404 305 11304.04 49.39 57204.33 88888.00 2014-11-01 17:22:38.904 305 11304.10 49.38 57204.27 88888.00 2014-11-01 17:22:39.404 305 11304.09 49.38 57204.33 88888.00 2014-11-01 17:22:39.904 305 11304.08 49.38 57204.38 88888.00 2014-11-01 17:22:40.404 305 11304.03 49.39 57204.45 88888.00 2014-11-01 17:22:40.904 305 11304.02 49.35 57204.41 88888.00 2014-11-01 17:22:41.404 305 11304.02 49.40 57204.48 88888.00 2014-11-01 17:22:41.904 305 11303.99 49.36 57204.51 88888.00 2014-11-01 17:22:42.404 305 11304.03 49.38 57204.52 88888.00 2014-11-01 17:22:42.904 305 11304.01 49.35 57204.59 88888.00 2014-11-01 17:22:43.404 305 11303.98 49.33 57204.57 88888.00 2014-11-01 17:22:43.904 305 11303.91 49.34 57204.57 88888.00 2014-11-01 17:22:44.404 305 11303.89 49.38 57204.58 88888.00 2014-11-01 17:22:44.904 305 11303.90 49.36 57204.63 88888.00 2014-11-01 17:22:45.404 305 11303.89 49.35 57204.68 88888.00 2014-11-01 17:22:45.904 305 11303.84 49.31 57204.71 88888.00 2014-11-01 17:22:46.404 305 11303.82 49.31 57204.74 88888.00 2014-11-01 17:22:46.904 305 11303.80 49.29 57204.84 88888.00 2014-11-01 17:22:47.404 305 11303.80 49.32 57204.89 88888.00 2014-11-01 17:22:47.904 305 11303.77 49.29 57204.85 88888.00 2014-11-01 17:22:48.404 305 11303.80 49.29 57204.80 88888.00 2014-11-01 17:22:48.904 305 11303.77 49.32 57204.80 88888.00 2014-11-01 17:22:49.404 305 11303.74 49.29 57204.79 88888.00 2014-11-01 17:22:49.904 305 11303.74 49.28 57204.77 88888.00 2014-11-01 17:22:50.404 305 11303.73 49.27 57204.80 88888.00 2014-11-01 17:22:50.904 305 11303.73 49.25 57204.80 88888.00 2014-11-01 17:22:51.404 305 11303.64 49.21 57204.80 88888.00 2014-11-01 17:22:51.904 305 11303.61 49.25 57204.80 88888.00 2014-11-01 17:22:52.404 305 11303.60 49.21 57204.78 88888.00 2014-11-01 17:22:52.904 305 11303.57 49.19 57204.76 88888.00 2014-11-01 17:22:53.404 305 11303.57 49.17 57204.80 88888.00 2014-11-01 17:22:53.904 305 11303.56 49.17 57204.80 88888.00 2014-11-01 17:22:54.404 305 11303.57 49.17 57204.79 88888.00 2014-11-01 17:22:54.904 305 11303.50 49.17 57204.73 88888.00 2014-11-01 17:22:55.404 305 11303.48 49.12 57204.72 88888.00 2014-11-01 17:22:55.904 305 11303.47 49.05 57204.66 88888.00 2014-11-01 17:22:56.404 305 11303.42 49.02 57204.65 88888.00 2014-11-01 17:22:56.904 305 11303.37 49.04 57204.61 88888.00 2014-11-01 17:22:57.404 305 11303.34 49.04 57204.59 88888.00 2014-11-01 17:22:57.904 305 11303.33 49.02 57204.52 88888.00 2014-11-01 17:22:58.404 305 11303.29 48.94 57204.46 88888.00 2014-11-01 17:22:58.904 305 11303.26 48.93 57204.41 88888.00 2014-11-01 17:22:59.404 305 11303.23 48.90 57204.33 88888.00 2014-11-01 17:22:59.904 305 11303.20 48.90 57204.28 88888.00 2014-11-01 17:23:00.404 305 11303.12 48.81 57204.25 88888.00 2014-11-01 17:23:00.904 305 11303.11 48.79 57204.21 88888.00 2014-11-01 17:23:01.404 305 11303.06 48.79 57204.16 88888.00 2014-11-01 17:23:01.904 305 11303.00 48.74 57204.12 88888.00 2014-11-01 17:23:02.404 305 11302.94 48.68 57204.10 88888.00 2014-11-01 17:23:02.904 305 11302.92 48.65 57204.06 88888.00 2014-11-01 17:23:03.404 305 11302.88 48.66 57204.03 88888.00 2014-11-01 17:23:03.904 305 11302.83 48.63 57204.03 88888.00 2014-11-01 17:23:04.404 305 11302.80 48.58 57203.97 88888.00 2014-11-01 17:23:04.904 305 11302.76 48.54 57203.93 88888.00 2014-11-01 17:23:05.404 305 11302.70 48.49 57203.90 88888.00 2014-11-01 17:23:05.904 305 11302.67 48.49 57203.94 88888.00 2014-11-01 17:23:06.404 305 11302.69 48.43 57203.94 88888.00 2014-11-01 17:23:06.904 305 11302.65 48.37 57203.90 88888.00 2014-11-01 17:23:07.404 305 11302.55 48.32 57203.88 88888.00 2014-11-01 17:23:07.904 305 11302.49 48.36 57203.82 88888.00 2014-11-01 17:23:08.404 305 11302.51 48.36 57203.81 88888.00 2014-11-01 17:23:08.904 305 11302.49 48.27 57203.75 88888.00 2014-11-01 17:23:09.404 305 11302.45 48.22 57203.73 88888.00 2014-11-01 17:23:09.904 305 11302.39 48.23 57203.80 88888.00 2014-11-01 17:23:10.404 305 11302.35 48.20 57203.87 88888.00 2014-11-01 17:23:10.904 305 11302.34 48.17 57203.83 88888.00 2014-11-01 17:23:11.404 305 11302.34 48.15 57203.84 88888.00 2014-11-01 17:23:11.904 305 11302.27 48.15 57203.86 88888.00 2014-11-01 17:23:12.404 305 11302.23 48.12 57203.83 88888.00 2014-11-01 17:23:12.904 305 11302.24 48.10 57203.78 88888.00 2014-11-01 17:23:13.404 305 11302.23 48.07 57203.71 88888.00 2014-11-01 17:23:13.904 305 11302.20 48.06 57203.74 88888.00 2014-11-01 17:23:14.404 305 11302.17 48.05 57203.75 88888.00 2014-11-01 17:23:14.904 305 11302.16 48.00 57203.75 88888.00 2014-11-01 17:23:15.404 305 11302.12 47.97 57203.75 88888.00 2014-11-01 17:23:15.904 305 11302.11 47.95 57203.74 88888.00 2014-11-01 17:23:16.404 305 11302.08 47.92 57203.69 88888.00 2014-11-01 17:23:16.904 305 11302.08 47.89 57203.65 88888.00 2014-11-01 17:23:17.404 305 11302.02 47.89 57203.68 88888.00 2014-11-01 17:23:17.904 305 11302.02 47.84 57203.70 88888.00 2014-11-01 17:23:18.404 305 11302.00 47.79 57203.71 88888.00 2014-11-01 17:23:18.904 305 11301.98 47.77 57203.70 88888.00 2014-11-01 17:23:19.404 305 11301.95 47.69 57203.64 88888.00 2014-11-01 17:23:19.904 305 11301.90 47.66 57203.59 88888.00 2014-11-01 17:23:20.404 305 11301.84 47.70 57203.56 88888.00 2014-11-01 17:23:20.904 305 11301.79 47.68 57203.58 88888.00 2014-11-01 17:23:21.404 305 11301.74 47.64 57203.62 88888.00 2014-11-01 17:23:21.904 305 11301.70 47.58 57203.65 88888.00 2014-11-01 17:23:22.404 305 11301.70 47.52 57203.64 88888.00 2014-11-01 17:23:22.904 305 11301.69 47.52 57203.62 88888.00 2014-11-01 17:23:23.404 305 11301.66 47.51 57203.64 88888.00 2014-11-01 17:23:23.904 305 11301.61 47.47 57203.63 88888.00 2014-11-01 17:23:24.404 305 11301.60 47.45 57203.59 88888.00 2014-11-01 17:23:24.904 305 11301.54 47.42 57203.61 88888.00 2014-11-01 17:23:25.404 305 11301.51 47.39 57203.71 88888.00 2014-11-01 17:23:25.904 305 11301.46 47.38 57203.69 88888.00 2014-11-01 17:23:26.404 305 11301.44 47.39 57203.64 88888.00 2014-11-01 17:23:26.904 305 11301.41 47.38 57203.61 88888.00 2014-11-01 17:23:27.404 305 11301.44 47.38 57203.58 88888.00 2014-11-01 17:23:27.904 305 11301.42 47.39 57203.55 88888.00 2014-11-01 17:23:28.404 305 11301.39 47.38 57203.51 88888.00 2014-11-01 17:23:28.904 305 11301.39 47.35 57203.68 88888.00 2014-11-01 17:23:29.404 305 11301.37 47.38 57203.73 88888.00 2014-11-01 17:23:29.904 305 11301.33 47.38 57203.76 88888.00 2014-11-01 17:23:30.404 305 11301.33 47.39 57203.84 88888.00 2014-11-01 17:23:30.904 305 11301.31 47.37 57203.87 88888.00 2014-11-01 17:23:31.404 305 11301.34 47.38 57203.93 88888.00 2014-11-01 17:23:31.904 305 11301.38 47.43 57203.97 88888.00 2014-11-01 17:23:32.404 305 11301.37 47.44 57204.03 88888.00 2014-11-01 17:23:32.904 305 11301.37 47.42 57204.04 88888.00 2014-11-01 17:23:33.404 305 11301.34 47.44 57204.16 88888.00 2014-11-01 17:23:33.904 305 11301.26 47.44 57204.33 88888.00 2014-11-01 17:23:34.404 305 11301.26 47.48 57204.39 88888.00 2014-11-01 17:23:34.904 305 11301.26 47.51 57204.41 88888.00 2014-11-01 17:23:35.404 305 11301.24 47.52 57204.42 88888.00 2014-11-01 17:23:35.904 305 11301.23 47.52 57204.50 88888.00 2014-11-01 17:23:36.404 305 11301.23 47.55 57204.54 88888.00 2014-11-01 17:23:36.904 305 11301.23 47.56 57204.55 88888.00 2014-11-01 17:23:37.404 305 11301.20 47.58 57204.60 88888.00 2014-11-01 17:23:37.904 305 11301.20 47.57 57204.71 88888.00 2014-11-01 17:23:38.404 305 11301.17 47.63 57204.83 88888.00 2014-11-01 17:23:38.904 305 11301.17 47.66 57204.89 88888.00 2014-11-01 17:23:39.404 305 11301.13 47.62 57204.93 88888.00 2014-11-01 17:23:39.904 305 11301.12 47.64 57205.02 88888.00 2014-11-01 17:23:40.404 305 11301.18 47.65 57205.03 88888.00 2014-11-01 17:23:40.904 305 11301.11 47.66 57205.05 88888.00 2014-11-01 17:23:41.404 305 11301.07 47.69 57205.11 88888.00 2014-11-01 17:23:41.904 305 11301.06 47.70 57205.19 88888.00 2014-11-01 17:23:42.404 305 11301.06 47.73 57205.23 88888.00 2014-11-01 17:23:42.904 305 11301.06 47.73 57205.24 88888.00 2014-11-01 17:23:43.404 305 11301.07 47.72 57205.22 88888.00 2014-11-01 17:23:43.904 305 11301.07 47.77 57205.23 88888.00 2014-11-01 17:23:44.404 305 11301.04 47.79 57205.29 88888.00 2014-11-01 17:23:44.904 305 11300.99 47.79 57205.37 88888.00 2014-11-01 17:23:45.404 305 11300.98 47.78 57205.38 88888.00 2014-11-01 17:23:45.904 305 11300.95 47.79 57205.42 88888.00 2014-11-01 17:23:46.404 305 11300.91 47.81 57205.53 88888.00 2014-11-01 17:23:46.904 305 11300.90 47.83 57205.55 88888.00 2014-11-01 17:23:47.404 305 11300.90 47.83 57205.58 88888.00 2014-11-01 17:23:47.904 305 11300.84 47.84 57205.62 88888.00 2014-11-01 17:23:48.404 305 11300.85 47.85 57205.64 88888.00 2014-11-01 17:23:48.904 305 11300.82 47.86 57205.67 88888.00 2014-11-01 17:23:49.404 305 11300.80 47.90 57205.74 88888.00 2014-11-01 17:23:49.904 305 11300.77 47.93 57205.80 88888.00 2014-11-01 17:23:50.404 305 11300.76 47.93 57205.80 88888.00 2014-11-01 17:23:50.904 305 11300.73 47.95 57205.85 88888.00 2014-11-01 17:23:51.404 305 11300.73 47.95 57205.88 88888.00 2014-11-01 17:23:51.904 305 11300.71 47.93 57205.88 88888.00 2014-11-01 17:23:52.404 305 11300.66 47.95 57205.89 88888.00 2014-11-01 17:23:52.904 305 11300.68 47.96 57205.90 88888.00 2014-11-01 17:23:53.404 305 11300.64 47.99 57205.92 88888.00 2014-11-01 17:23:53.904 305 11300.59 47.99 57206.01 88888.00 2014-11-01 17:23:54.404 305 11300.58 48.00 57206.05 88888.00 2014-11-01 17:23:54.904 305 11300.54 48.04 57206.03 88888.00 2014-11-01 17:23:55.404 305 11300.54 48.06 57206.08 88888.00 2014-11-01 17:23:55.904 305 11300.54 48.10 57206.05 88888.00 2014-11-01 17:23:56.404 305 11300.50 48.06 57206.11 88888.00 2014-11-01 17:23:56.904 305 11300.49 48.10 57206.19 88888.00 2014-11-01 17:23:57.404 305 11300.49 48.06 57206.19 88888.00 2014-11-01 17:23:57.904 305 11300.50 48.10 57206.22 88888.00 2014-11-01 17:23:58.404 305 11300.50 48.11 57206.24 88888.00 2014-11-01 17:23:58.904 305 11300.48 48.11 57206.21 88888.00 2014-11-01 17:23:59.404 305 11300.43 48.11 57206.18 88888.00 2014-11-01 17:23:59.904 305 11300.42 48.12 57206.14 88888.00 2014-11-01 17:24:00.404 305 11300.38 48.13 57206.11 88888.00 2014-11-01 17:24:00.904 305 11300.37 48.11 57206.21 88888.00 2014-11-01 17:24:01.404 305 11300.34 48.11 57206.31 88888.00 2014-11-01 17:24:01.904 305 11300.30 48.10 57206.33 88888.00 2014-11-01 17:24:02.404 305 11300.36 48.16 57206.37 88888.00 2014-11-01 17:24:02.904 305 11300.31 48.18 57206.33 88888.00 2014-11-01 17:24:03.404 305 11300.26 48.20 57206.35 88888.00 2014-11-01 17:24:03.904 305 11300.21 48.17 57206.43 88888.00 2014-11-01 17:24:04.404 305 11300.16 48.12 57206.49 88888.00 2014-11-01 17:24:04.904 305 11300.16 48.12 57206.43 88888.00 2014-11-01 17:24:05.404 305 11300.14 48.15 57206.41 88888.00 2014-11-01 17:24:05.904 305 11300.10 48.13 57206.44 88888.00 2014-11-01 17:24:06.404 305 11300.09 48.13 57206.46 88888.00 2014-11-01 17:24:06.904 305 11300.06 48.17 57206.54 88888.00 2014-11-01 17:24:07.404 305 11300.06 48.22 57206.60 88888.00 2014-11-01 17:24:07.904 305 11300.05 48.23 57206.60 88888.00 2014-11-01 17:24:08.404 305 11300.07 48.23 57206.57 88888.00 2014-11-01 17:24:08.904 305 11300.07 48.25 57206.57 88888.00 2014-11-01 17:24:09.404 305 11300.07 48.25 57206.63 88888.00 2014-11-01 17:24:09.904 305 11300.03 48.20 57206.63 88888.00 2014-11-01 17:24:10.404 305 11299.95 48.20 57206.64 88888.00 2014-11-01 17:24:10.904 305 11299.91 48.24 57206.64 88888.00 2014-11-01 17:24:11.404 305 11299.89 48.29 57206.71 88888.00 2014-11-01 17:24:11.904 305 11299.89 48.31 57206.67 88888.00 2014-11-01 17:24:12.404 305 11299.85 48.27 57206.69 88888.00 2014-11-01 17:24:12.904 305 11299.86 48.26 57206.70 88888.00 2014-11-01 17:24:13.404 305 11299.87 48.30 57206.72 88888.00 2014-11-01 17:24:13.904 305 11299.84 48.29 57206.75 88888.00 2014-11-01 17:24:14.404 305 11299.77 48.27 57206.69 88888.00 2014-11-01 17:24:14.904 305 11299.77 48.30 57206.73 88888.00 2014-11-01 17:24:15.404 305 11299.74 48.26 57206.76 88888.00 2014-11-01 17:24:15.904 305 11299.74 48.31 57206.88 88888.00 2014-11-01 17:24:16.404 305 11299.73 48.34 57206.86 88888.00 2014-11-01 17:24:16.904 305 11299.68 48.38 57206.82 88888.00 2014-11-01 17:24:17.404 305 11299.68 48.36 57206.82 88888.00 2014-11-01 17:24:17.904 305 11299.63 48.36 57206.80 88888.00 2014-11-01 17:24:18.404 305 11299.57 48.36 57206.78 88888.00 2014-11-01 17:24:18.904 305 11299.57 48.36 57206.79 88888.00 2014-11-01 17:24:19.404 305 11299.54 48.37 57206.84 88888.00 2014-11-01 17:24:19.904 305 11299.53 48.39 57206.89 88888.00 2014-11-01 17:24:20.404 305 11299.53 48.36 57206.88 88888.00 2014-11-01 17:24:20.904 305 11299.51 48.32 57206.83 88888.00 2014-11-01 17:24:21.404 305 11299.51 48.33 57206.80 88888.00 2014-11-01 17:24:21.904 305 11299.51 48.39 57206.75 88888.00 2014-11-01 17:24:22.404 305 11299.50 48.40 57206.72 88888.00 2014-11-01 17:24:22.904 305 11299.47 48.38 57206.77 88888.00 2014-11-01 17:24:23.404 305 11299.47 48.41 57206.84 88888.00 2014-11-01 17:24:23.904 305 11299.51 48.43 57206.85 88888.00 2014-11-01 17:24:24.404 305 11299.51 48.40 57206.85 88888.00 2014-11-01 17:24:24.904 305 11299.52 48.43 57206.82 88888.00 2014-11-01 17:24:25.404 305 11299.50 48.43 57206.78 88888.00 2014-11-01 17:24:25.904 305 11299.46 48.44 57206.82 88888.00 2014-11-01 17:24:26.404 305 11299.44 48.47 57206.88 88888.00 2014-11-01 17:24:26.904 305 11299.43 48.46 57206.80 88888.00 2014-11-01 17:24:27.404 305 11299.39 48.51 57206.84 88888.00 2014-11-01 17:24:27.904 305 11299.41 48.54 57206.79 88888.00 2014-11-01 17:24:28.404 305 11299.45 48.57 57206.83 88888.00 2014-11-01 17:24:28.904 305 11299.44 48.53 57206.82 88888.00 2014-11-01 17:24:29.404 305 11299.44 48.52 57206.85 88888.00 2014-11-01 17:24:29.904 305 11299.45 48.50 57206.89 88888.00 2014-11-01 17:24:30.404 305 11299.45 48.52 57206.92 88888.00 2014-11-01 17:24:30.904 305 11299.44 48.56 57206.91 88888.00 2014-11-01 17:24:31.404 305 11299.44 48.58 57206.83 88888.00 2014-11-01 17:24:31.904 305 11299.45 48.60 57206.77 88888.00 2014-11-01 17:24:32.404 305 11299.46 48.58 57206.71 88888.00 2014-11-01 17:24:32.904 305 11299.49 48.63 57206.80 88888.00 2014-11-01 17:24:33.404 305 11299.51 48.60 57206.85 88888.00 2014-11-01 17:24:33.904 305 11299.51 48.64 57206.94 88888.00 2014-11-01 17:24:34.404 305 11299.54 48.68 57206.95 88888.00 2014-11-01 17:24:34.904 305 11299.56 48.70 57206.96 88888.00 2014-11-01 17:24:35.404 305 11299.61 48.71 57206.92 88888.00 2014-11-01 17:24:35.904 305 11299.65 48.72 57206.89 88888.00 2014-11-01 17:24:36.404 305 11299.60 48.72 57206.91 88888.00 2014-11-01 17:24:36.904 305 11299.59 48.72 57206.88 88888.00 2014-11-01 17:24:37.404 305 11299.65 48.75 57206.94 88888.00 2014-11-01 17:24:37.904 305 11299.70 48.79 57206.94 88888.00 2014-11-01 17:24:38.404 305 11299.72 48.80 57206.95 88888.00 2014-11-01 17:24:38.904 305 11299.74 48.79 57206.99 88888.00 2014-11-01 17:24:39.404 305 11299.81 48.80 57206.98 88888.00 2014-11-01 17:24:39.904 305 11299.82 48.84 57207.04 88888.00 2014-11-01 17:24:40.404 305 11299.87 48.88 57207.02 88888.00 2014-11-01 17:24:40.904 305 11299.88 48.93 57207.07 88888.00 2014-11-01 17:24:41.404 305 11299.85 48.94 57207.09 88888.00 2014-11-01 17:24:41.904 305 11299.88 48.97 57207.11 88888.00 2014-11-01 17:24:42.404 305 11299.94 48.99 57207.12 88888.00 2014-11-01 17:24:42.904 305 11299.96 49.05 57207.17 88888.00 2014-11-01 17:24:43.404 305 11299.96 49.06 57207.17 88888.00 2014-11-01 17:24:43.904 305 11300.00 49.06 57207.15 88888.00 2014-11-01 17:24:44.404 305 11300.01 49.05 57207.11 88888.00 2014-11-01 17:24:44.904 305 11300.03 49.01 57207.16 88888.00 2014-11-01 17:24:45.404 305 11300.02 49.05 57207.20 88888.00 2014-11-01 17:24:45.904 305 11300.01 49.09 57207.21 88888.00 2014-11-01 17:24:46.404 305 11300.06 49.14 57207.14 88888.00 2014-11-01 17:24:46.904 305 11300.09 49.20 57207.17 88888.00 2014-11-01 17:24:47.404 305 11300.15 49.24 57207.22 88888.00 2014-11-01 17:24:47.904 305 11300.12 49.27 57207.28 88888.00 2014-11-01 17:24:48.404 305 11300.14 49.35 57207.24 88888.00 2014-11-01 17:24:48.904 305 11300.17 49.39 57207.28 88888.00 2014-11-01 17:24:49.404 305 11300.21 49.36 57207.27 88888.00 2014-11-01 17:24:49.904 305 11300.20 49.38 57207.27 88888.00 2014-11-01 17:24:50.404 305 11300.22 49.39 57207.33 88888.00 2014-11-01 17:24:50.904 305 11300.28 49.46 57207.36 88888.00 2014-11-01 17:24:51.404 305 11300.34 49.48 57207.30 88888.00 2014-11-01 17:24:51.904 305 11300.28 49.53 57207.31 88888.00 2014-11-01 17:24:52.404 305 11300.23 49.55 57207.36 88888.00 2014-11-01 17:24:52.904 305 11300.21 49.58 57207.35 88888.00 2014-11-01 17:24:53.404 305 11300.29 49.59 57207.31 88888.00 2014-11-01 17:24:53.904 305 11300.33 49.62 57207.36 88888.00 2014-11-01 17:24:54.404 305 11300.31 49.67 57207.37 88888.00 2014-11-01 17:24:54.904 305 11300.36 49.66 57207.40 88888.00 2014-11-01 17:24:55.404 305 11300.40 49.69 57207.41 88888.00 2014-11-01 17:24:55.904 305 11300.41 49.74 57207.40 88888.00 2014-11-01 17:24:56.404 305 11300.44 49.76 57207.46 88888.00 2014-11-01 17:24:56.904 305 11300.44 49.81 57207.48 88888.00 2014-11-01 17:24:57.404 305 11300.45 49.83 57207.48 88888.00 2014-11-01 17:24:57.904 305 11300.49 49.85 57207.49 88888.00 2014-11-01 17:24:58.404 305 11300.49 49.87 57207.53 88888.00 2014-11-01 17:24:58.904 305 11300.52 49.87 57207.53 88888.00 2014-11-01 17:24:59.404 305 11300.54 49.92 57207.53 88888.00 2014-11-01 17:24:59.904 305 11300.54 49.92 57207.54 88888.00 2014-11-01 17:25:00.404 305 11300.56 49.96 57207.59 88888.00 2014-11-01 17:25:00.904 305 11300.54 50.04 57207.65 88888.00 2014-11-01 17:25:01.404 305 11300.54 50.04 57207.65 88888.00 2014-11-01 17:25:01.904 305 11300.61 50.08 57207.63 88888.00 2014-11-01 17:25:02.404 305 11300.63 50.10 57207.68 88888.00 2014-11-01 17:25:02.904 305 11300.65 50.13 57207.73 88888.00 2014-11-01 17:25:03.404 305 11300.68 50.18 57207.68 88888.00 2014-11-01 17:25:03.904 305 11300.71 50.18 57207.69 88888.00 2014-11-01 17:25:04.404 305 11300.73 50.21 57207.72 88888.00 2014-11-01 17:25:04.904 305 11300.80 50.21 57207.71 88888.00 2014-11-01 17:25:05.404 305 11300.84 50.26 57207.69 88888.00 2014-11-01 17:25:05.904 305 11300.90 50.29 57207.74 88888.00 2014-11-01 17:25:06.404 305 11300.93 50.34 57207.69 88888.00 2014-11-01 17:25:06.904 305 11300.91 50.38 57207.66 88888.00 2014-11-01 17:25:07.404 305 11300.89 50.42 57207.69 88888.00 2014-11-01 17:25:07.904 305 11300.92 50.44 57207.67 88888.00 2014-11-01 17:25:08.404 305 11300.91 50.43 57207.66 88888.00 2014-11-01 17:25:08.904 305 11300.92 50.47 57207.67 88888.00 2014-11-01 17:25:09.404 305 11300.97 50.49 57207.68 88888.00 2014-11-01 17:25:09.904 305 11301.02 50.55 57207.66 88888.00 2014-11-01 17:25:10.404 305 11301.03 50.56 57207.69 88888.00 2014-11-01 17:25:10.904 305 11301.04 50.54 57207.63 88888.00 2014-11-01 17:25:11.404 305 11301.10 50.55 57207.66 88888.00 2014-11-01 17:25:11.904 305 11301.12 50.60 57207.69 88888.00 2014-11-01 17:25:12.404 305 11301.12 50.62 57207.74 88888.00 2014-11-01 17:25:12.904 305 11301.14 50.69 57207.67 88888.00 2014-11-01 17:25:13.404 305 11301.12 50.71 57207.67 88888.00 2014-11-01 17:25:13.904 305 11301.12 50.74 57207.69 88888.00 2014-11-01 17:25:14.404 305 11301.20 50.76 57207.67 88888.00 2014-11-01 17:25:14.904 305 11301.25 50.81 57207.73 88888.00 2014-11-01 17:25:15.404 305 11301.28 50.79 57207.71 88888.00 2014-11-01 17:25:15.904 305 11301.37 50.81 57207.61 88888.00 2014-11-01 17:25:16.404 305 11301.35 50.81 57207.56 88888.00 2014-11-01 17:25:16.904 305 11301.34 50.84 57207.52 88888.00 2014-11-01 17:25:17.404 305 11301.35 50.88 57207.49 88888.00 2014-11-01 17:25:17.904 305 11301.41 50.89 57207.44 88888.00 2014-11-01 17:25:18.404 305 11301.46 50.91 57207.46 88888.00 2014-11-01 17:25:18.904 305 11301.47 50.89 57207.46 88888.00 2014-11-01 17:25:19.405 305 11301.49 50.91 57207.41 88888.00 2014-11-01 17:25:19.905 305 11301.51 50.92 57207.46 88888.00 2014-11-01 17:25:20.405 305 11301.53 50.91 57207.46 88888.00 2014-11-01 17:25:20.905 305 11301.56 51.01 57207.44 88888.00 2014-11-01 17:25:21.405 305 11301.65 51.01 57207.39 88888.00 2014-11-01 17:25:21.905 305 11301.66 51.02 57207.33 88888.00 2014-11-01 17:25:22.405 305 11301.61 50.99 57207.34 88888.00 2014-11-01 17:25:22.905 305 11301.62 51.02 57207.36 88888.00 2014-11-01 17:25:23.405 305 11301.67 51.03 57207.39 88888.00 2014-11-01 17:25:23.905 305 11301.72 51.05 57207.33 88888.00 2014-11-01 17:25:24.405 305 11301.76 51.05 57207.27 88888.00 2014-11-01 17:25:24.905 305 11301.81 51.09 57207.26 88888.00 2014-11-01 17:25:25.405 305 11301.82 51.13 57207.26 88888.00 2014-11-01 17:25:25.905 305 11301.87 51.15 57207.27 88888.00 2014-11-01 17:25:26.405 305 11301.86 51.12 57207.23 88888.00 2014-11-01 17:25:26.905 305 11301.90 51.13 57207.21 88888.00 2014-11-01 17:25:27.405 305 11301.89 51.17 57207.12 88888.00 2014-11-01 17:25:27.905 305 11301.97 51.18 57207.09 88888.00 2014-11-01 17:25:28.405 305 11302.02 51.23 57207.07 88888.00 2014-11-01 17:25:28.905 305 11302.04 51.23 57207.08 88888.00 2014-11-01 17:25:29.405 305 11302.05 51.25 57207.03 88888.00 2014-11-01 17:25:29.905 305 11302.08 51.31 57207.08 88888.00 2014-11-01 17:25:30.405 305 11302.11 51.33 57207.12 88888.00 2014-11-01 17:25:30.905 305 11302.16 51.32 57207.14 88888.00 2014-11-01 17:25:31.405 305 11302.20 51.35 57207.17 88888.00 2014-11-01 17:25:31.905 305 11302.23 51.38 57207.12 88888.00 2014-11-01 17:25:32.405 305 11302.29 51.40 57207.04 88888.00 2014-11-01 17:25:32.905 305 11302.36 51.38 57206.91 88888.00 2014-11-01 17:25:33.405 305 11302.37 51.40 57206.90 88888.00 2014-11-01 17:25:33.905 305 11302.39 51.38 57206.88 88888.00 2014-11-01 17:25:34.405 305 11302.46 51.43 57206.92 88888.00 2014-11-01 17:25:34.905 305 11302.50 51.45 57206.90 88888.00 2014-11-01 17:25:35.405 305 11302.48 51.47 57206.94 88888.00 2014-11-01 17:25:35.905 305 11302.53 51.53 57206.92 88888.00 2014-11-01 17:25:36.405 305 11302.57 51.57 57206.85 88888.00 2014-11-01 17:25:36.905 305 11302.60 51.60 57206.78 88888.00 2014-11-01 17:25:37.405 305 11302.67 51.60 57206.69 88888.00 2014-11-01 17:25:37.905 305 11302.71 51.62 57206.62 88888.00 2014-11-01 17:25:38.405 305 11302.73 51.60 57206.60 88888.00 2014-11-01 17:25:38.905 305 11302.73 51.57 57206.63 88888.00 2014-11-01 17:25:39.405 305 11302.76 51.58 57206.63 88888.00 2014-11-01 17:25:39.905 305 11302.83 51.60 57206.56 88888.00 2014-11-01 17:25:40.405 305 11302.87 51.65 57206.52 88888.00 2014-11-01 17:25:40.905 305 11302.87 51.65 57206.46 88888.00 2014-11-01 17:25:41.405 305 11302.92 51.65 57206.46 88888.00 2014-11-01 17:25:41.905 305 11302.95 51.66 57206.44 88888.00 2014-11-01 17:25:42.405 305 11302.98 51.70 57206.37 88888.00 2014-11-01 17:25:42.905 305 11303.01 51.71 57206.37 88888.00 2014-11-01 17:25:43.405 305 11303.01 51.71 57206.33 88888.00 2014-11-01 17:25:43.905 305 11303.07 51.71 57206.30 88888.00 2014-11-01 17:25:44.405 305 11303.14 51.72 57206.31 88888.00 2014-11-01 17:25:44.905 305 11303.20 51.70 57206.27 88888.00 2014-11-01 17:25:45.405 305 11303.25 51.70 57206.22 88888.00 2014-11-01 17:25:45.905 305 11303.23 51.73 57206.17 88888.00 2014-11-01 17:25:46.405 305 11303.28 51.70 57206.20 88888.00 2014-11-01 17:25:46.905 305 11303.29 51.72 57206.22 88888.00 2014-11-01 17:25:47.405 305 11303.35 51.70 57206.21 88888.00 2014-11-01 17:25:47.905 305 11303.42 51.74 57206.13 88888.00 2014-11-01 17:25:48.405 305 11303.43 51.79 57206.12 88888.00 2014-11-01 17:25:48.905 305 11303.46 51.81 57206.07 88888.00 2014-11-01 17:25:49.405 305 11303.48 51.79 57206.03 88888.00 2014-11-01 17:25:49.905 305 11303.50 51.77 57206.02 88888.00 2014-11-01 17:25:50.405 305 11303.57 51.78 57206.01 88888.00 2014-11-01 17:25:50.905 305 11303.60 51.84 57205.98 88888.00 2014-11-01 17:25:51.405 305 11303.66 51.84 57205.99 88888.00 2014-11-01 17:25:51.905 305 11303.67 51.80 57205.99 88888.00 2014-11-01 17:25:52.405 305 11303.70 51.80 57205.95 88888.00 2014-11-01 17:25:52.905 305 11303.76 51.83 57205.92 88888.00 2014-11-01 17:25:53.405 305 11303.80 51.85 57205.92 88888.00 2014-11-01 17:25:53.905 305 11303.85 51.92 57205.89 88888.00 2014-11-01 17:25:54.405 305 11303.89 51.91 57205.90 88888.00 2014-11-01 17:25:54.905 305 11303.94 51.91 57205.82 88888.00 2014-11-01 17:25:55.405 305 11303.99 51.98 57205.83 88888.00 2014-11-01 17:25:55.905 305 11304.04 51.93 57205.82 88888.00 2014-11-01 17:25:56.405 305 11304.04 51.94 57205.80 88888.00 2014-11-01 17:25:56.905 305 11304.06 51.94 57205.77 88888.00 2014-11-01 17:25:57.405 305 11304.10 51.96 57205.72 88888.00 2014-11-01 17:25:57.905 305 11304.13 52.01 57205.69 88888.00 2014-11-01 17:25:58.405 305 11304.16 52.00 57205.69 88888.00 2014-11-01 17:25:58.905 305 11304.19 51.99 57205.66 88888.00 2014-11-01 17:25:59.405 305 11304.26 52.04 57205.56 88888.00 2014-11-01 17:25:59.905 305 11304.27 52.06 57205.54 88888.00 2014-11-01 17:26:00.405 305 11304.32 52.07 57205.53 88888.00 2014-11-01 17:26:00.905 305 11304.32 52.07 57205.55 88888.00 2014-11-01 17:26:01.405 305 11304.37 52.08 57205.56 88888.00 2014-11-01 17:26:01.905 305 11304.39 52.11 57205.56 88888.00 2014-11-01 17:26:02.405 305 11304.46 52.08 57205.58 88888.00 2014-11-01 17:26:02.905 305 11304.51 52.07 57205.50 88888.00 2014-11-01 17:26:03.405 305 11304.52 52.10 57205.38 88888.00 2014-11-01 17:26:03.905 305 11304.57 52.10 57205.34 88888.00 2014-11-01 17:26:04.405 305 11304.57 52.06 57205.35 88888.00 2014-11-01 17:26:04.905 305 11304.57 52.07 57205.34 88888.00 2014-11-01 17:26:05.405 305 11304.61 52.14 57205.31 88888.00 2014-11-01 17:26:05.905 305 11304.67 52.14 57205.25 88888.00 2014-11-01 17:26:06.405 305 11304.71 52.15 57205.23 88888.00 2014-11-01 17:26:06.905 305 11304.72 52.14 57205.23 88888.00 2014-11-01 17:26:07.405 305 11304.75 52.11 57205.12 88888.00 2014-11-01 17:26:07.905 305 11304.79 52.14 57205.10 88888.00 2014-11-01 17:26:08.405 305 11304.81 52.17 57205.10 88888.00 2014-11-01 17:26:08.905 305 11304.80 52.15 57205.06 88888.00 2014-11-01 17:26:09.405 305 11304.82 52.18 57205.05 88888.00 2014-11-01 17:26:09.905 305 11304.80 52.21 57205.05 88888.00 2014-11-01 17:26:10.405 305 11304.87 52.21 57204.98 88888.00 2014-11-01 17:26:10.905 305 11304.94 52.21 57204.96 88888.00 2014-11-01 17:26:11.405 305 11305.03 52.20 57204.96 88888.00 2014-11-01 17:26:11.905 305 11305.06 52.19 57204.96 88888.00 2014-11-01 17:26:12.405 305 11305.07 52.15 57204.93 88888.00 2014-11-01 17:26:12.905 305 11305.05 52.15 57204.89 88888.00 2014-11-01 17:26:13.405 305 11305.09 52.15 57204.90 88888.00 2014-11-01 17:26:13.905 305 11305.08 52.15 57204.89 88888.00 2014-11-01 17:26:14.405 305 11305.08 52.17 57204.84 88888.00 2014-11-01 17:26:14.905 305 11305.08 52.24 57204.81 88888.00 2014-11-01 17:26:15.405 305 11305.10 52.25 57204.83 88888.00 2014-11-01 17:26:15.905 305 11305.17 52.19 57204.77 88888.00 2014-11-01 17:26:16.405 305 11305.21 52.18 57204.70 88888.00 2014-11-01 17:26:16.905 305 11305.16 52.15 57204.65 88888.00 2014-11-01 17:26:17.405 305 11305.15 52.19 57204.72 88888.00 2014-11-01 17:26:17.905 305 11305.19 52.19 57204.68 88888.00 2014-11-01 17:26:18.405 305 11305.24 52.21 57204.70 88888.00 2014-11-01 17:26:18.905 305 11305.23 52.21 57204.67 88888.00 2014-11-01 17:26:19.405 305 11305.24 52.17 57204.63 88888.00 2014-11-01 17:26:19.905 305 11305.23 52.17 57204.55 88888.00 2014-11-01 17:26:20.405 305 11305.21 52.14 57204.52 88888.00 2014-11-01 17:26:20.905 305 11305.28 52.19 57204.52 88888.00 2014-11-01 17:26:21.405 305 11305.30 52.14 57204.47 88888.00 2014-11-01 17:26:21.905 305 11305.31 52.11 57204.42 88888.00 2014-11-01 17:26:22.405 305 11305.28 52.12 57204.34 88888.00 2014-11-01 17:26:22.905 305 11305.29 52.10 57204.21 88888.00 2014-11-01 17:26:23.405 305 11305.27 52.08 57204.21 88888.00 2014-11-01 17:26:23.905 305 11305.31 52.08 57204.16 88888.00 2014-11-01 17:26:24.405 305 11305.35 52.08 57204.08 88888.00 2014-11-01 17:26:24.905 305 11305.35 52.06 57204.04 88888.00 2014-11-01 17:26:25.405 305 11305.33 52.00 57204.02 88888.00 2014-11-01 17:26:25.905 305 11305.36 52.00 57204.08 88888.00 2014-11-01 17:26:26.405 305 11305.42 52.00 57204.06 88888.00 2014-11-01 17:26:26.905 305 11305.45 51.99 57204.01 88888.00 2014-11-01 17:26:27.405 305 11305.42 52.04 57204.00 88888.00 2014-11-01 17:26:27.905 305 11305.38 52.05 57203.97 88888.00 2014-11-01 17:26:28.405 305 11305.36 52.03 57204.04 88888.00 2014-11-01 17:26:28.905 305 11305.38 51.99 57203.95 88888.00 2014-11-01 17:26:29.405 305 11305.42 51.96 57203.91 88888.00 2014-11-01 17:26:29.905 305 11305.42 51.94 57203.86 88888.00 2014-11-01 17:26:30.405 305 11305.47 51.94 57203.82 88888.00 2014-11-01 17:26:30.905 305 11305.54 51.91 57203.73 88888.00 2014-11-01 17:26:31.405 305 11305.59 51.88 57203.68 88888.00 2014-11-01 17:26:31.905 305 11305.59 51.92 57203.67 88888.00 2014-11-01 17:26:32.405 305 11305.62 51.93 57203.65 88888.00 2014-11-01 17:26:32.905 305 11305.61 51.91 57203.61 88888.00 2014-11-01 17:26:33.405 305 11305.61 51.92 57203.62 88888.00 2014-11-01 17:26:33.905 305 11305.62 51.90 57203.56 88888.00 2014-11-01 17:26:34.405 305 11305.65 51.91 57203.46 88888.00 2014-11-01 17:26:34.905 305 11305.66 51.92 57203.44 88888.00 2014-11-01 17:26:35.405 305 11305.70 51.85 57203.43 88888.00 2014-11-01 17:26:35.905 305 11305.70 51.86 57203.43 88888.00 2014-11-01 17:26:36.405 305 11305.66 51.86 57203.38 88888.00 2014-11-01 17:26:36.905 305 11305.69 51.81 57203.43 88888.00 2014-11-01 17:26:37.405 305 11305.72 51.84 57203.45 88888.00 2014-11-01 17:26:37.905 305 11305.70 51.81 57203.41 88888.00 2014-11-01 17:26:38.405 305 11305.69 51.80 57203.31 88888.00 2014-11-01 17:26:38.905 305 11305.73 51.78 57203.25 88888.00 2014-11-01 17:26:39.405 305 11305.73 51.74 57203.23 88888.00 2014-11-01 17:26:39.905 305 11305.73 51.77 57203.25 88888.00 2014-11-01 17:26:40.405 305 11305.73 51.71 57203.23 88888.00 2014-11-01 17:26:40.905 305 11305.76 51.66 57203.22 88888.00 2014-11-01 17:26:41.405 305 11305.78 51.69 57203.23 88888.00 2014-11-01 17:26:41.905 305 11305.77 51.71 57203.19 88888.00 2014-11-01 17:26:42.405 305 11305.72 51.72 57203.19 88888.00 2014-11-01 17:26:42.905 305 11305.72 51.73 57203.24 88888.00 2014-11-01 17:26:43.405 305 11305.73 51.67 57203.19 88888.00 2014-11-01 17:26:43.905 305 11305.75 51.66 57203.17 88888.00 2014-11-01 17:26:44.405 305 11305.78 51.67 57203.10 88888.00 2014-11-01 17:26:44.905 305 11305.80 51.66 57203.11 88888.00 2014-11-01 17:26:45.405 305 11305.86 51.59 57203.14 88888.00 2014-11-01 17:26:45.905 305 11305.85 51.64 57203.10 88888.00 2014-11-01 17:26:46.405 305 11305.84 51.62 57203.05 88888.00 2014-11-01 17:26:46.905 305 11305.84 51.56 57202.99 88888.00 2014-11-01 17:26:47.405 305 11305.83 51.57 57203.04 88888.00 2014-11-01 17:26:47.905 305 11305.86 51.60 57202.98 88888.00 2014-11-01 17:26:48.405 305 11305.91 51.59 57202.92 88888.00 2014-11-01 17:26:48.905 305 11305.90 51.54 57202.90 88888.00 2014-11-01 17:26:49.405 305 11305.85 51.59 57202.87 88888.00 2014-11-01 17:26:49.905 305 11305.82 51.60 57202.93 88888.00 2014-11-01 17:26:50.405 305 11305.86 51.62 57203.00 88888.00 2014-11-01 17:26:50.905 305 11305.83 51.53 57202.98 88888.00 2014-11-01 17:26:51.405 305 11305.83 51.57 57203.00 88888.00 2014-11-01 17:26:51.905 305 11305.83 51.60 57203.01 88888.00 2014-11-01 17:26:52.405 305 11305.79 51.59 57202.97 88888.00 2014-11-01 17:26:52.905 305 11305.83 51.56 57202.99 88888.00 2014-11-01 17:26:53.405 305 11305.87 51.62 57203.10 88888.00 2014-11-01 17:26:53.905 305 11305.84 51.60 57203.11 88888.00 2014-11-01 17:26:54.405 305 11305.85 51.60 57203.10 88888.00 2014-11-01 17:26:54.905 305 11305.86 51.58 57203.12 88888.00 2014-11-01 17:26:55.405 305 11305.92 51.60 57203.16 88888.00 2014-11-01 17:26:55.905 305 11305.90 51.63 57203.18 88888.00 2014-11-01 17:26:56.405 305 11305.92 51.66 57203.20 88888.00 2014-11-01 17:26:56.905 305 11305.89 51.71 57203.17 88888.00 2014-11-01 17:26:57.405 305 11305.90 51.73 57203.11 88888.00 2014-11-01 17:26:57.905 305 11305.90 51.72 57203.09 88888.00 2014-11-01 17:26:58.405 305 11305.87 51.71 57203.11 88888.00 2014-11-01 17:26:58.905 305 11305.87 51.67 57203.10 88888.00 2014-11-01 17:26:59.405 305 11305.87 51.70 57203.12 88888.00 2014-11-01 17:26:59.905 305 11305.83 51.67 57203.18 88888.00 2014-11-01 17:27:00.405 305 11305.87 51.66 57203.25 88888.00 2014-11-01 17:27:00.905 305 11305.87 51.66 57203.19 88888.00 2014-11-01 17:27:01.405 305 11305.89 51.62 57203.18 88888.00 2014-11-01 17:27:01.905 305 11305.85 51.64 57203.22 88888.00 2014-11-01 17:27:02.405 305 11305.84 51.65 57203.20 88888.00 2014-11-01 17:27:02.905 305 11305.85 51.63 57203.17 88888.00 2014-11-01 17:27:03.405 305 11305.86 51.60 57203.17 88888.00 2014-11-01 17:27:03.905 305 11305.87 51.59 57203.18 88888.00 2014-11-01 17:27:04.405 305 11305.83 51.62 57203.23 88888.00 2014-11-01 17:27:04.905 305 11305.82 51.65 57203.23 88888.00 2014-11-01 17:27:05.405 305 11305.83 51.67 57203.26 88888.00 2014-11-01 17:27:05.905 305 11305.86 51.67 57203.33 88888.00 2014-11-01 17:27:06.405 305 11305.84 51.70 57203.32 88888.00 2014-11-01 17:27:06.905 305 11305.83 51.70 57203.32 88888.00 2014-11-01 17:27:07.405 305 11305.84 51.66 57203.38 88888.00 2014-11-01 17:27:07.905 305 11305.84 51.65 57203.37 88888.00 2014-11-01 17:27:08.405 305 11305.82 51.65 57203.37 88888.00 2014-11-01 17:27:08.905 305 11305.77 51.70 57203.36 88888.00 2014-11-01 17:27:09.405 305 11305.73 51.67 57203.36 88888.00 2014-11-01 17:27:09.905 305 11305.75 51.67 57203.36 88888.00 2014-11-01 17:27:10.405 305 11305.75 51.70 57203.38 88888.00 2014-11-01 17:27:10.905 305 11305.71 51.70 57203.42 88888.00 2014-11-01 17:27:11.405 305 11305.72 51.70 57203.43 88888.00 2014-11-01 17:27:11.905 305 11305.76 51.69 57203.45 88888.00 2014-11-01 17:27:12.405 305 11305.72 51.65 57203.44 88888.00 2014-11-01 17:27:12.905 305 11305.70 51.67 57203.44 88888.00 2014-11-01 17:27:13.405 305 11305.69 51.70 57203.49 88888.00 2014-11-01 17:27:13.905 305 11305.65 51.69 57203.44 88888.00 2014-11-01 17:27:14.405 305 11305.64 51.69 57203.42 88888.00 2014-11-01 17:27:14.905 305 11305.66 51.69 57203.46 88888.00 2014-11-01 17:27:15.405 305 11305.63 51.69 57203.45 88888.00 2014-11-01 17:27:15.905 305 11305.57 51.70 57203.46 88888.00 2014-11-01 17:27:16.405 305 11305.57 51.73 57203.50 88888.00 2014-11-01 17:27:16.905 305 11305.49 51.74 57203.58 88888.00 2014-11-01 17:27:17.405 305 11305.48 51.72 57203.59 88888.00 2014-11-01 17:27:17.905 305 11305.43 51.66 57203.57 88888.00 2014-11-01 17:27:18.405 305 11305.43 51.65 57203.58 88888.00 2014-11-01 17:27:18.905 305 11305.45 51.66 57203.56 88888.00 2014-11-01 17:27:19.405 305 11305.41 51.67 57203.62 88888.00 2014-11-01 17:27:19.905 305 11305.40 51.65 57203.59 88888.00 2014-11-01 17:27:20.405 305 11305.38 51.62 57203.61 88888.00 2014-11-01 17:27:20.905 305 11305.37 51.63 57203.65 88888.00 2014-11-01 17:27:21.405 305 11305.38 51.65 57203.70 88888.00 2014-11-01 17:27:21.905 305 11305.41 51.65 57203.65 88888.00 2014-11-01 17:27:22.405 305 11305.37 51.64 57203.64 88888.00 2014-11-01 17:27:22.905 305 11305.29 51.63 57203.63 88888.00 2014-11-01 17:27:23.405 305 11305.23 51.62 57203.70 88888.00 2014-11-01 17:27:23.905 305 11305.21 51.69 57203.76 88888.00 2014-11-01 17:27:24.405 305 11305.23 51.67 57203.77 88888.00 2014-11-01 17:27:24.905 305 11305.19 51.70 57203.76 88888.00 2014-11-01 17:27:25.405 305 11305.17 51.67 57203.75 88888.00 2014-11-01 17:27:25.905 305 11305.14 51.66 57203.73 88888.00 2014-11-01 17:27:26.405 305 11305.07 51.67 57203.73 88888.00 2014-11-01 17:27:26.905 305 11305.07 51.64 57203.73 88888.00 2014-11-01 17:27:27.405 305 11305.05 51.60 57203.74 88888.00 2014-11-01 17:27:27.905 305 11305.05 51.60 57203.76 88888.00 2014-11-01 17:27:28.405 305 11305.00 51.60 57203.76 88888.00 2014-11-01 17:27:28.905 305 11305.02 51.59 57203.73 88888.00 2014-11-01 17:27:29.405 305 11305.00 51.60 57203.64 88888.00 2014-11-01 17:27:29.905 305 11304.93 51.60 57203.61 88888.00 2014-11-01 17:27:30.405 305 11304.89 51.63 57203.63 88888.00 2014-11-01 17:27:30.905 305 11304.90 51.58 57203.55 88888.00 2014-11-01 17:27:31.405 305 11304.86 51.60 57203.59 88888.00 2014-11-01 17:27:31.905 305 11304.82 51.63 57203.62 88888.00 2014-11-01 17:27:32.405 305 11304.82 51.62 57203.59 88888.00 2014-11-01 17:27:32.905 305 11304.81 51.58 57203.65 88888.00 2014-11-01 17:27:33.405 305 11304.82 51.60 57203.67 88888.00 2014-11-01 17:27:33.905 305 11304.79 51.60 57203.68 88888.00 2014-11-01 17:27:34.405 305 11304.82 51.60 57203.73 88888.00 2014-11-01 17:27:34.905 305 11304.78 51.54 57203.83 88888.00 2014-11-01 17:27:35.405 305 11304.79 51.50 57203.81 88888.00 2014-11-01 17:27:35.905 305 11304.76 51.54 57203.68 88888.00 2014-11-01 17:27:36.405 305 11304.73 51.56 57203.62 88888.00 2014-11-01 17:27:36.905 305 11304.74 51.54 57203.70 88888.00 2014-11-01 17:27:37.405 305 11304.71 51.54 57203.75 88888.00 2014-11-01 17:27:37.905 305 11304.68 51.49 57203.75 88888.00 2014-11-01 17:27:38.405 305 11304.65 51.46 57203.75 88888.00 2014-11-01 17:27:38.905 305 11304.61 51.51 57203.75 88888.00 2014-11-01 17:27:39.405 305 11304.60 51.51 57203.77 88888.00 2014-11-01 17:27:39.905 305 11304.58 51.47 57203.76 88888.00 2014-11-01 17:27:40.405 305 11304.61 51.45 57203.81 88888.00 2014-11-01 17:27:40.905 305 11304.65 51.43 57203.78 88888.00 2014-11-01 17:27:41.405 305 11304.64 51.45 57203.86 88888.00 2014-11-01 17:27:41.905 305 11304.64 51.47 57203.88 88888.00 2014-11-01 17:27:42.405 305 11304.66 51.50 57203.88 88888.00 2014-11-01 17:27:42.905 305 11304.65 51.45 57203.86 88888.00 2014-11-01 17:27:43.405 305 11304.59 51.44 57203.88 88888.00 2014-11-01 17:27:43.905 305 11304.60 51.46 57203.87 88888.00 2014-11-01 17:27:44.405 305 11304.60 51.45 57203.86 88888.00 2014-11-01 17:27:44.905 305 11304.53 51.45 57203.90 88888.00 2014-11-01 17:27:45.405 305 11304.52 51.45 57203.90 88888.00 2014-11-01 17:27:45.905 305 11304.47 51.42 57203.91 88888.00 2014-11-01 17:27:46.405 305 11304.47 51.42 57203.94 88888.00 2014-11-01 17:27:46.905 305 11304.46 51.42 57203.97 88888.00 2014-11-01 17:27:47.405 305 11304.41 51.42 57203.99 88888.00 2014-11-01 17:27:47.905 305 11304.44 51.40 57203.99 88888.00 2014-11-01 17:27:48.405 305 11304.44 51.39 57203.99 88888.00 2014-11-01 17:27:48.905 305 11304.40 51.38 57204.00 88888.00 2014-11-01 17:27:49.405 305 11304.38 51.37 57203.96 88888.00 2014-11-01 17:27:49.905 305 11304.36 51.36 57203.93 88888.00 2014-11-01 17:27:50.405 305 11304.33 51.39 57203.90 88888.00 2014-11-01 17:27:50.905 305 11304.27 51.37 57203.88 88888.00 2014-11-01 17:27:51.405 305 11304.16 51.36 57203.91 88888.00 2014-11-01 17:27:51.905 305 11304.11 51.37 57203.99 88888.00 2014-11-01 17:27:52.405 305 11304.17 51.33 57204.01 88888.00 2014-11-01 17:27:52.905 305 11304.16 51.36 57204.01 88888.00 2014-11-01 17:27:53.405 305 11304.12 51.40 57204.00 88888.00 2014-11-01 17:27:53.905 305 11304.13 51.39 57204.04 88888.00 2014-11-01 17:27:54.405 305 11304.12 51.36 57204.07 88888.00 2014-11-01 17:27:54.905 305 11304.06 51.32 57204.04 88888.00 2014-11-01 17:27:55.405 305 11304.04 51.30 57203.96 88888.00 2014-11-01 17:27:55.905 305 11303.99 51.33 57204.01 88888.00 2014-11-01 17:27:56.405 305 11303.95 51.33 57204.06 88888.00 2014-11-01 17:27:56.905 305 11303.96 51.31 57204.09 88888.00 2014-11-01 17:27:57.405 305 11303.94 51.30 57204.06 88888.00 2014-11-01 17:27:57.905 305 11303.91 51.26 57204.01 88888.00 2014-11-01 17:27:58.405 305 11303.91 51.24 57204.04 88888.00 2014-11-01 17:27:58.905 305 11303.90 51.23 57204.07 88888.00 2014-11-01 17:27:59.405 305 11303.87 51.23 57204.06 88888.00 2014-11-01 17:27:59.905 305 11303.87 51.23 57204.04 88888.00 2014-11-01 17:28:00.405 305 11303.87 51.18 57204.01 88888.00 2014-11-01 17:28:00.905 305 11303.85 51.19 57204.02 88888.00 2014-11-01 17:28:01.405 305 11303.88 51.17 57204.01 88888.00 2014-11-01 17:28:01.905 305 11303.88 51.19 57204.01 88888.00 2014-11-01 17:28:02.405 305 11303.85 51.17 57203.97 88888.00 2014-11-01 17:28:02.905 305 11303.83 51.13 57203.95 88888.00 2014-11-01 17:28:03.405 305 11303.85 51.13 57203.93 88888.00 2014-11-01 17:28:03.905 305 11303.83 51.13 57203.95 88888.00 2014-11-01 17:28:04.405 305 11303.80 51.12 57203.94 88888.00 2014-11-01 17:28:04.905 305 11303.77 51.08 57203.95 88888.00 2014-11-01 17:28:05.405 305 11303.77 51.10 57203.99 88888.00 2014-11-01 17:28:05.905 305 11303.76 51.10 57203.95 88888.00 2014-11-01 17:28:06.405 305 11303.73 51.10 57203.93 88888.00 2014-11-01 17:28:06.905 305 11303.69 51.09 57203.95 88888.00 2014-11-01 17:28:07.405 305 11303.67 51.09 57203.97 88888.00 2014-11-01 17:28:07.905 305 11303.69 51.04 57203.95 88888.00 2014-11-01 17:28:08.405 305 11303.73 50.99 57203.94 88888.00 2014-11-01 17:28:08.905 305 11303.71 51.02 57203.89 88888.00 2014-11-01 17:28:09.405 305 11303.70 51.04 57203.89 88888.00 2014-11-01 17:28:09.905 305 11303.66 51.03 57203.90 88888.00 2014-11-01 17:28:10.405 305 11303.62 51.03 57203.95 88888.00 2014-11-01 17:28:10.905 305 11303.67 51.03 57203.96 88888.00 2014-11-01 17:28:11.405 305 11303.68 51.04 57203.90 88888.00 2014-11-01 17:28:11.905 305 11303.71 51.01 57203.87 88888.00 2014-11-01 17:28:12.405 305 11303.70 51.01 57203.93 88888.00 2014-11-01 17:28:12.905 305 11303.70 50.99 57203.89 88888.00 2014-11-01 17:28:13.405 305 11303.74 51.02 57203.82 88888.00 2014-11-01 17:28:13.905 305 11303.75 51.01 57203.77 88888.00 2014-11-01 17:28:14.405 305 11303.73 50.97 57203.81 88888.00 2014-11-01 17:28:14.905 305 11303.70 50.94 57203.83 88888.00 2014-11-01 17:28:15.405 305 11303.67 50.91 57203.82 88888.00 2014-11-01 17:28:15.905 305 11303.67 50.86 57203.81 88888.00 2014-11-01 17:28:16.405 305 11303.68 50.86 57203.70 88888.00 2014-11-01 17:28:16.905 305 11303.68 50.86 57203.70 88888.00 2014-11-01 17:28:17.405 305 11303.69 50.81 57203.74 88888.00 2014-11-01 17:28:17.905 305 11303.71 50.82 57203.71 88888.00 2014-11-01 17:28:18.405 305 11303.64 50.82 57203.69 88888.00 2014-11-01 17:28:18.905 305 11303.60 50.81 57203.68 88888.00 2014-11-01 17:28:19.405 305 11303.64 50.79 57203.70 88888.00 2014-11-01 17:28:19.905 305 11303.66 50.81 57203.75 88888.00 2014-11-01 17:28:20.405 305 11303.64 50.82 57203.76 88888.00 2014-11-01 17:28:20.905 305 11303.61 50.82 57203.76 88888.00 2014-11-01 17:28:21.405 305 11303.64 50.79 57203.75 88888.00 2014-11-01 17:28:21.905 305 11303.64 50.77 57203.77 88888.00 2014-11-01 17:28:22.405 305 11303.60 50.72 57203.70 88888.00 2014-11-01 17:28:22.905 305 11303.55 50.72 57203.65 88888.00 2014-11-01 17:28:23.405 305 11303.57 50.74 57203.62 88888.00 2014-11-01 17:28:23.905 305 11303.56 50.72 57203.63 88888.00 2014-11-01 17:28:24.405 305 11303.54 50.71 57203.59 88888.00 2014-11-01 17:28:24.905 305 11303.54 50.72 57203.61 88888.00 2014-11-01 17:28:25.405 305 11303.51 50.71 57203.69 88888.00 2014-11-01 17:28:25.905 305 11303.47 50.68 57203.64 88888.00 2014-11-01 17:28:26.405 305 11303.42 50.65 57203.57 88888.00 2014-11-01 17:28:26.905 305 11303.43 50.68 57203.57 88888.00 2014-11-01 17:28:27.405 305 11303.37 50.67 57203.58 88888.00 2014-11-01 17:28:27.905 305 11303.36 50.69 57203.56 88888.00 2014-11-01 17:28:28.405 305 11303.35 50.64 57203.51 88888.00 2014-11-01 17:28:28.905 305 11303.35 50.56 57203.52 88888.00 2014-11-01 17:28:29.405 305 11303.33 50.51 57203.56 88888.00 2014-11-01 17:28:29.905 305 11303.34 50.54 57203.58 88888.00 2014-11-01 17:28:30.405 305 11303.35 50.54 57203.55 88888.00 2014-11-01 17:28:30.905 305 11303.34 50.55 57203.54 88888.00 2014-11-01 17:28:31.405 305 11303.32 50.57 57203.59 88888.00 2014-11-01 17:28:31.905 305 11303.32 50.60 57203.64 88888.00 2014-11-01 17:28:32.405 305 11303.34 50.58 57203.64 88888.00 2014-11-01 17:28:32.905 305 11303.33 50.57 57203.62 88888.00 2014-11-01 17:28:33.405 305 11303.32 50.56 57203.65 88888.00 2014-11-01 17:28:33.905 305 11303.35 50.52 57203.63 88888.00 2014-11-01 17:28:34.405 305 11303.33 50.52 57203.58 88888.00 2014-11-01 17:28:34.905 305 11303.30 50.51 57203.62 88888.00 2014-11-01 17:28:35.405 305 11303.28 50.54 57203.65 88888.00 2014-11-01 17:28:35.905 305 11303.29 50.50 57203.62 88888.00 2014-11-01 17:28:36.405 305 11303.30 50.50 57203.61 88888.00 2014-11-01 17:28:36.905 305 11303.34 50.47 57203.56 88888.00 2014-11-01 17:28:37.405 305 11303.37 50.48 57203.62 88888.00 2014-11-01 17:28:37.905 305 11303.35 50.49 57203.57 88888.00 2014-11-01 17:28:38.405 305 11303.33 50.47 57203.50 88888.00 2014-11-01 17:28:38.905 305 11303.35 50.47 57203.50 88888.00 2014-11-01 17:28:39.405 305 11303.40 50.45 57203.50 88888.00 2014-11-01 17:28:39.905 305 11303.36 50.47 57203.54 88888.00 2014-11-01 17:28:40.405 305 11303.32 50.43 57203.51 88888.00 2014-11-01 17:28:40.905 305 11303.35 50.35 57203.48 88888.00 2014-11-01 17:28:41.405 305 11303.36 50.36 57203.45 88888.00 2014-11-01 17:28:41.905 305 11303.33 50.37 57203.45 88888.00 2014-11-01 17:28:42.405 305 11303.32 50.42 57203.52 88888.00 2014-11-01 17:28:42.905 305 11303.29 50.43 57203.59 88888.00 2014-11-01 17:28:43.405 305 11303.29 50.42 57203.61 88888.00 2014-11-01 17:28:43.905 305 11303.30 50.35 57203.58 88888.00 2014-11-01 17:28:44.406 305 11303.30 50.38 57203.55 88888.00 2014-11-01 17:28:44.906 305 11303.25 50.41 57203.52 88888.00 2014-11-01 17:28:45.406 305 11303.23 50.37 57203.54 88888.00 2014-11-01 17:28:45.906 305 11303.22 50.38 57203.54 88888.00 2014-11-01 17:28:46.406 305 11303.25 50.41 57203.55 88888.00 2014-11-01 17:28:46.906 305 11303.26 50.41 57203.58 88888.00 2014-11-01 17:28:47.406 305 11303.23 50.38 57203.56 88888.00 2014-11-01 17:28:47.906 305 11303.25 50.38 57203.54 88888.00 2014-11-01 17:28:48.406 305 11303.26 50.38 57203.56 88888.00 2014-11-01 17:28:48.906 305 11303.29 50.38 57203.50 88888.00 2014-11-01 17:28:49.406 305 11303.28 50.42 57203.51 88888.00 2014-11-01 17:28:49.906 305 11303.23 50.45 57203.42 88888.00 2014-11-01 17:28:50.406 305 11303.22 50.41 57203.35 88888.00 2014-11-01 17:28:50.906 305 11303.27 50.42 57203.30 88888.00 2014-11-01 17:28:51.406 305 11303.30 50.44 57203.33 88888.00 2014-11-01 17:28:51.906 305 11303.34 50.47 57203.38 88888.00 2014-11-01 17:28:52.406 305 11303.36 50.44 57203.36 88888.00 2014-11-01 17:28:52.906 305 11303.35 50.41 57203.30 88888.00 2014-11-01 17:28:53.406 305 11303.35 50.41 57203.32 88888.00 2014-11-01 17:28:53.906 305 11303.39 50.42 57203.32 88888.00 2014-11-01 17:28:54.406 305 11303.39 50.48 57203.26 88888.00 2014-11-01 17:28:54.906 305 11303.40 50.48 57203.30 88888.00 2014-11-01 17:28:55.406 305 11303.44 50.44 57203.31 88888.00 2014-11-01 17:28:55.906 305 11303.48 50.43 57203.35 88888.00 2014-11-01 17:28:56.406 305 11303.50 50.43 57203.29 88888.00 2014-11-01 17:28:56.906 305 11303.55 50.44 57203.26 88888.00 2014-11-01 17:28:57.406 305 11303.55 50.45 57203.29 88888.00 2014-11-01 17:28:57.906 305 11303.60 50.48 57203.29 88888.00 2014-11-01 17:28:58.406 305 11303.62 50.45 57203.37 88888.00 2014-11-01 17:28:58.906 305 11303.66 50.48 57203.38 88888.00 2014-11-01 17:28:59.406 305 11303.66 50.48 57203.33 88888.00 2014-11-01 17:28:59.906 305 11303.67 50.47 57203.36 88888.00 2014-11-01 17:29:00.406 305 11303.73 50.45 57203.39 88888.00 2014-11-01 17:29:00.906 305 11303.76 50.43 57203.38 88888.00 2014-11-01 17:29:01.406 305 11303.80 50.40 57203.35 88888.00 2014-11-01 17:29:01.906 305 11303.78 50.38 57203.35 88888.00 2014-11-01 17:29:02.406 305 11303.83 50.42 57203.38 88888.00 2014-11-01 17:29:02.906 305 11303.89 50.45 57203.38 88888.00 2014-11-01 17:29:03.406 305 11303.89 50.50 57203.32 88888.00 2014-11-01 17:29:03.906 305 11303.94 50.55 57203.31 88888.00 2014-11-01 17:29:04.406 305 11303.90 50.50 57203.27 88888.00 2014-11-01 17:29:04.906 305 11303.92 50.47 57203.30 88888.00 2014-11-01 17:29:05.406 305 11303.96 50.40 57203.33 88888.00 2014-11-01 17:29:05.906 305 11303.94 50.42 57203.38 88888.00 2014-11-01 17:29:06.406 305 11303.95 50.42 57203.36 88888.00 2014-11-01 17:29:06.906 305 11303.97 50.43 57203.38 88888.00 2014-11-01 17:29:07.406 305 11303.98 50.42 57203.30 88888.00 2014-11-01 17:29:07.906 305 11304.06 50.40 57203.20 88888.00 2014-11-01 17:29:08.406 305 11304.11 50.44 57203.25 88888.00 2014-11-01 17:29:08.906 305 11304.12 50.41 57203.23 88888.00 2014-11-01 17:29:09.406 305 11304.15 50.37 57203.22 88888.00 2014-11-01 17:29:09.906 305 11304.15 50.43 57203.23 88888.00 2014-11-01 17:29:10.406 305 11304.23 50.45 57203.20 88888.00 2014-11-01 17:29:10.906 305 11304.20 50.47 57203.17 88888.00 2014-11-01 17:29:11.406 305 11304.25 50.45 57203.13 88888.00 2014-11-01 17:29:11.906 305 11304.27 50.47 57203.14 88888.00 2014-11-01 17:29:12.406 305 11304.32 50.48 57203.16 88888.00 2014-11-01 17:29:12.906 305 11304.37 50.48 57203.22 88888.00 2014-11-01 17:29:13.406 305 11304.40 50.48 57203.18 88888.00 2014-11-01 17:29:13.906 305 11304.40 50.49 57203.13 88888.00 2014-11-01 17:29:14.406 305 11304.46 50.44 57203.11 88888.00 2014-11-01 17:29:14.906 305 11304.47 50.38 57203.13 88888.00 2014-11-01 17:29:15.406 305 11304.46 50.42 57203.19 88888.00 2014-11-01 17:29:15.906 305 11304.51 50.43 57203.13 88888.00 2014-11-01 17:29:16.406 305 11304.59 50.43 57203.11 88888.00 2014-11-01 17:29:16.906 305 11304.60 50.42 57203.09 88888.00 2014-11-01 17:29:17.406 305 11304.64 50.38 57203.05 88888.00 2014-11-01 17:29:17.906 305 11304.68 50.42 57203.09 88888.00 2014-11-01 17:29:18.406 305 11304.73 50.42 57203.06 88888.00 2014-11-01 17:29:18.906 305 11304.72 50.38 57203.00 88888.00 2014-11-01 17:29:19.406 305 11304.72 50.34 57202.94 88888.00 2014-11-01 17:29:19.906 305 11304.71 50.30 57202.90 88888.00 2014-11-01 17:29:20.406 305 11304.72 50.28 57202.77 88888.00 2014-11-01 17:29:20.906 305 11304.72 50.30 57202.72 88888.00 2014-11-01 17:29:21.406 305 11304.76 50.27 57202.66 88888.00 2014-11-01 17:29:21.906 305 11304.82 50.20 57202.61 88888.00 2014-11-01 17:29:22.406 305 11304.82 50.18 57202.60 88888.00 2014-11-01 17:29:22.906 305 11304.88 50.17 57202.58 88888.00 2014-11-01 17:29:23.406 305 11304.93 50.14 57202.58 88888.00 2014-11-01 17:29:23.906 305 11304.98 50.15 57202.48 88888.00 2014-11-01 17:29:24.406 305 11304.98 50.14 57202.43 88888.00 2014-11-01 17:29:24.906 305 11305.00 50.08 57202.39 88888.00 2014-11-01 17:29:25.406 305 11304.96 50.04 57202.37 88888.00 2014-11-01 17:29:25.906 305 11304.95 50.00 57202.32 88888.00 2014-11-01 17:29:26.406 305 11305.05 49.97 57202.23 88888.00 2014-11-01 17:29:26.906 305 11305.06 50.00 57202.13 88888.00 2014-11-01 17:29:27.406 305 11305.13 49.96 57202.09 88888.00 2014-11-01 17:29:27.906 305 11305.14 49.89 57202.02 88888.00 2014-11-01 17:29:28.406 305 11305.08 49.79 57202.03 88888.00 2014-11-01 17:29:28.906 305 11305.06 49.76 57202.00 88888.00 2014-11-01 17:29:29.406 305 11305.12 49.75 57201.96 88888.00 2014-11-01 17:29:29.906 305 11305.15 49.75 57201.87 88888.00 2014-11-01 17:29:30.406 305 11305.19 49.73 57201.78 88888.00 2014-11-01 17:29:30.906 305 11305.21 49.69 57201.62 88888.00 2014-11-01 17:29:31.406 305 11305.26 49.69 57201.56 88888.00 2014-11-01 17:29:31.906 305 11305.26 49.66 57201.50 88888.00 2014-11-01 17:29:32.406 305 11305.26 49.61 57201.51 88888.00 2014-11-01 17:29:32.906 305 11305.36 49.58 57201.47 88888.00 2014-11-01 17:29:33.406 305 11305.42 49.54 57201.43 88888.00 2014-11-01 17:29:33.906 305 11305.48 49.48 57201.42 88888.00 2014-11-01 17:29:34.406 305 11305.47 49.48 57201.36 88888.00 2014-11-01 17:29:34.906 305 11305.51 49.52 57201.36 88888.00 2014-11-01 17:29:35.406 305 11305.55 49.51 57201.27 88888.00 2014-11-01 17:29:35.906 305 11305.56 49.46 57201.25 88888.00 2014-11-01 17:29:36.406 305 11305.61 49.42 57201.23 88888.00 2014-11-01 17:29:36.906 305 11305.58 49.36 57201.15 88888.00 2014-11-01 17:29:37.406 305 11305.63 49.33 57201.15 88888.00 2014-11-01 17:29:37.906 305 11305.65 49.39 57201.11 88888.00 2014-11-01 17:29:38.406 305 11305.72 49.39 57201.11 88888.00 2014-11-01 17:29:38.906 305 11305.77 49.34 57201.01 88888.00 2014-11-01 17:29:39.406 305 11305.72 49.31 57201.01 88888.00 2014-11-01 17:29:39.906 305 11305.72 49.32 57201.01 88888.00 2014-11-01 17:29:40.406 305 11305.75 49.29 57201.01 88888.00 2014-11-01 17:29:40.906 305 11305.83 49.27 57201.04 88888.00 2014-11-01 17:29:41.406 305 11305.87 49.31 57201.00 88888.00 2014-11-01 17:29:41.906 305 11305.93 49.35 57201.01 88888.00 2014-11-01 17:29:42.406 305 11305.98 49.26 57200.98 88888.00 2014-11-01 17:29:42.906 305 11305.97 49.26 57201.00 88888.00 2014-11-01 17:29:43.406 305 11306.00 49.28 57201.01 88888.00 2014-11-01 17:29:43.906 305 11305.99 49.29 57201.02 88888.00 2014-11-01 17:29:44.406 305 11306.03 49.29 57200.98 88888.00 2014-11-01 17:29:44.906 305 11306.06 49.31 57200.98 88888.00 2014-11-01 17:29:45.406 305 11306.13 49.26 57201.00 88888.00 2014-11-01 17:29:45.906 305 11306.18 49.26 57201.00 88888.00 2014-11-01 17:29:46.406 305 11306.18 49.25 57200.99 88888.00 2014-11-01 17:29:46.906 305 11306.19 49.25 57201.02 88888.00 2014-11-01 17:29:47.406 305 11306.22 49.24 57201.05 88888.00 2014-11-01 17:29:47.906 305 11306.26 49.22 57200.98 88888.00 2014-11-01 17:29:48.406 305 11306.31 49.24 57200.94 88888.00 2014-11-01 17:29:48.906 305 11306.35 49.31 57201.04 88888.00 2014-11-01 17:29:49.406 305 11306.38 49.31 57201.08 88888.00 2014-11-01 17:29:49.906 305 11306.41 49.32 57201.17 88888.00 2014-11-01 17:29:50.406 305 11306.45 49.27 57201.13 88888.00 2014-11-01 17:29:50.906 305 11306.47 49.27 57201.12 88888.00 2014-11-01 17:29:51.406 305 11306.55 49.28 57201.11 88888.00 2014-11-01 17:29:51.906 305 11306.62 49.34 57201.11 88888.00 2014-11-01 17:29:52.406 305 11306.62 49.33 57201.08 88888.00 2014-11-01 17:29:52.906 305 11306.66 49.33 57201.10 88888.00 2014-11-01 17:29:53.406 305 11306.66 49.35 57201.12 88888.00 2014-11-01 17:29:53.906 305 11306.66 49.34 57201.15 88888.00 2014-11-01 17:29:54.406 305 11306.67 49.31 57201.21 88888.00 2014-11-01 17:29:54.906 305 11306.73 49.28 57201.25 88888.00 2014-11-01 17:29:55.406 305 11306.75 49.32 57201.30 88888.00 2014-11-01 17:29:55.906 305 11306.75 49.28 57201.24 88888.00 2014-11-01 17:29:56.406 305 11306.74 49.28 57201.27 88888.00 2014-11-01 17:29:56.906 305 11306.79 49.34 57201.27 88888.00 2014-11-01 17:29:57.406 305 11306.86 49.35 57201.28 88888.00 2014-11-01 17:29:57.906 305 11306.91 49.34 57201.32 88888.00 2014-11-01 17:29:58.406 305 11306.96 49.36 57201.32 88888.00 2014-11-01 17:29:58.906 305 11307.00 49.38 57201.36 88888.00 2014-11-01 17:29:59.406 305 11307.01 49.38 57201.37 88888.00 2014-11-01 17:29:59.906 305 11307.07 49.38 57201.33 88888.00 2014-11-01 17:30:00.406 305 11307.04 49.42 57201.43 88888.00 2014-11-01 17:30:00.906 305 11307.03 49.47 57201.45 88888.00 2014-11-01 17:30:01.406 305 11307.10 49.46 57201.46 88888.00 2014-11-01 17:30:01.906 305 11307.14 49.46 57201.55 88888.00 2014-11-01 17:30:02.406 305 11307.19 49.49 57201.57 88888.00 2014-11-01 17:30:02.906 305 11307.23 49.51 57201.62 88888.00 2014-11-01 17:30:03.406 305 11307.28 49.55 57201.62 88888.00 2014-11-01 17:30:03.906 305 11307.31 49.60 57201.58 88888.00 2014-11-01 17:30:04.406 305 11307.30 49.60 57201.58 88888.00 2014-11-01 17:30:04.906 305 11307.35 49.62 57201.60 88888.00 2014-11-01 17:30:05.406 305 11307.38 49.63 57201.63 88888.00 2014-11-01 17:30:05.906 305 11307.40 49.67 57201.72 88888.00 2014-11-01 17:30:06.406 305 11307.40 49.68 57201.78 88888.00 2014-11-01 17:30:06.906 305 11307.39 49.70 57201.84 88888.00 2014-11-01 17:30:07.406 305 11307.40 49.72 57201.92 88888.00 2014-11-01 17:30:07.906 305 11307.49 49.70 57201.92 88888.00 2014-11-01 17:30:08.406 305 11307.53 49.74 57201.95 88888.00 2014-11-01 17:30:08.906 305 11307.53 49.73 57201.98 88888.00 2014-11-01 17:30:09.406 305 11307.54 49.74 57202.03 88888.00 2014-11-01 17:30:09.906 305 11307.59 49.79 57202.08 88888.00 2014-11-01 17:30:10.406 305 11307.59 49.80 57202.23 88888.00 2014-11-01 17:30:10.906 305 11307.59 49.81 57202.33 88888.00 2014-11-01 17:30:11.406 305 11307.59 49.86 57202.36 88888.00 2014-11-01 17:30:11.906 305 11307.71 49.87 57202.29 88888.00 2014-11-01 17:30:12.406 305 11307.74 49.89 57202.29 88888.00 2014-11-01 17:30:12.906 305 11307.74 49.87 57202.33 88888.00 2014-11-01 17:30:13.406 305 11307.72 49.87 57202.34 88888.00 2014-11-01 17:30:13.906 305 11307.80 49.89 57202.46 88888.00 2014-11-01 17:30:14.406 305 11307.79 49.89 57202.49 88888.00 2014-11-01 17:30:14.906 305 11307.81 49.94 57202.54 88888.00 2014-11-01 17:30:15.406 305 11307.86 49.96 57202.56 88888.00 2014-11-01 17:30:15.906 305 11307.88 49.95 57202.54 88888.00 2014-11-01 17:30:16.406 305 11307.87 50.01 57202.48 88888.00 2014-11-01 17:30:16.906 305 11307.93 50.00 57202.41 88888.00 2014-11-01 17:30:17.406 305 11307.95 50.00 57202.39 88888.00 2014-11-01 17:30:17.906 305 11307.98 50.02 57202.41 88888.00 2014-11-01 17:30:18.406 305 11307.98 50.04 57202.32 88888.00 2014-11-01 17:30:18.906 305 11308.05 50.04 57202.35 88888.00 2014-11-01 17:30:19.406 305 11308.07 50.08 57202.40 88888.00 2014-11-01 17:30:19.906 305 11308.07 50.09 57202.40 88888.00 2014-11-01 17:30:20.406 305 11308.09 50.13 57202.36 88888.00 2014-11-01 17:30:20.906 305 11308.15 50.16 57202.33 88888.00 2014-11-01 17:30:21.406 305 11308.21 50.17 57202.32 88888.00 2014-11-01 17:30:21.906 305 11308.27 50.21 57202.34 88888.00 2014-11-01 17:30:22.406 305 11308.27 50.21 57202.42 88888.00 2014-11-01 17:30:22.906 305 11308.32 50.18 57202.43 88888.00 2014-11-01 17:30:23.406 305 11308.29 50.20 57202.42 88888.00 2014-11-01 17:30:23.906 305 11308.28 50.21 57202.40 88888.00 2014-11-01 17:30:24.406 305 11308.33 50.18 57202.34 88888.00 2014-11-01 17:30:24.906 305 11308.36 50.20 57202.36 88888.00 2014-11-01 17:30:25.406 305 11308.41 50.20 57202.34 88888.00 2014-11-01 17:30:25.906 305 11308.43 50.21 57202.24 88888.00 2014-11-01 17:30:26.406 305 11308.48 50.18 57202.23 88888.00 2014-11-01 17:30:26.906 305 11308.50 50.17 57202.29 88888.00 2014-11-01 17:30:27.406 305 11308.51 50.21 57202.33 88888.00 2014-11-01 17:30:27.906 305 11308.48 50.20 57202.32 88888.00 2014-11-01 17:30:28.406 305 11308.49 50.21 57202.32 88888.00 2014-11-01 17:30:28.906 305 11308.50 50.22 57202.32 88888.00 2014-11-01 17:30:29.406 305 11308.53 50.24 57202.26 88888.00 2014-11-01 17:30:29.906 305 11308.56 50.23 57202.27 88888.00 2014-11-01 17:30:30.406 305 11308.57 50.24 57202.26 88888.00 2014-11-01 17:30:30.906 305 11308.61 50.21 57202.21 88888.00 2014-11-01 17:30:31.406 305 11308.65 50.20 57202.17 88888.00 2014-11-01 17:30:31.906 305 11308.69 50.17 57202.20 88888.00 2014-11-01 17:30:32.406 305 11308.65 50.15 57202.20 88888.00 2014-11-01 17:30:32.906 305 11308.63 50.17 57202.23 88888.00 2014-11-01 17:30:33.406 305 11308.64 50.20 57202.22 88888.00 2014-11-01 17:30:33.906 305 11308.65 50.26 57202.22 88888.00 2014-11-01 17:30:34.406 305 11308.69 50.23 57202.24 88888.00 2014-11-01 17:30:34.906 305 11308.72 50.17 57202.21 88888.00 2014-11-01 17:30:35.406 305 11308.75 50.17 57202.17 88888.00 2014-11-01 17:30:35.906 305 11308.77 50.20 57202.20 88888.00 2014-11-01 17:30:36.406 305 11308.74 50.21 57202.16 88888.00 2014-11-01 17:30:36.906 305 11308.74 50.21 57202.07 88888.00 2014-11-01 17:30:37.406 305 11308.72 50.20 57202.05 88888.00 2014-11-01 17:30:37.906 305 11308.71 50.21 57202.03 88888.00 2014-11-01 17:30:38.406 305 11308.78 50.21 57202.02 88888.00 2014-11-01 17:30:38.906 305 11308.81 50.18 57202.01 88888.00 2014-11-01 17:30:39.406 305 11308.76 50.17 57202.08 88888.00 2014-11-01 17:30:39.906 305 11308.75 50.18 57202.14 88888.00 2014-11-01 17:30:40.406 305 11308.81 50.23 57202.17 88888.00 2014-11-01 17:30:40.906 305 11308.82 50.22 57202.15 88888.00 2014-11-01 17:30:41.406 305 11308.83 50.18 57202.15 88888.00 2014-11-01 17:30:41.906 305 11308.89 50.24 57202.22 88888.00 2014-11-01 17:30:42.406 305 11308.92 50.27 57202.22 88888.00 2014-11-01 17:30:42.906 305 11308.90 50.26 57202.23 88888.00 2014-11-01 17:30:43.406 305 11308.90 50.24 57202.24 88888.00 2014-11-01 17:30:43.906 305 11308.92 50.28 57202.33 88888.00 2014-11-01 17:30:44.406 305 11308.88 50.28 57202.32 88888.00 2014-11-01 17:30:44.906 305 11308.85 50.27 57202.28 88888.00 2014-11-01 17:30:45.406 305 11308.86 50.26 57202.35 88888.00 2014-11-01 17:30:45.906 305 11308.89 50.26 57202.40 88888.00 2014-11-01 17:30:46.406 305 11308.89 50.28 57202.39 88888.00 2014-11-01 17:30:46.906 305 11308.89 50.28 57202.35 88888.00 2014-11-01 17:30:47.406 305 11308.93 50.29 57202.39 88888.00 2014-11-01 17:30:47.906 305 11308.96 50.30 57202.49 88888.00 2014-11-01 17:30:48.406 305 11308.96 50.33 57202.50 88888.00 2014-11-01 17:30:48.906 305 11308.97 50.36 57202.48 88888.00 2014-11-01 17:30:49.406 305 11308.98 50.38 57202.46 88888.00 2014-11-01 17:30:49.906 305 11308.99 50.40 57202.50 88888.00 2014-11-01 17:30:50.406 305 11308.96 50.41 57202.47 88888.00 2014-11-01 17:30:50.906 305 11308.96 50.42 57202.49 88888.00 2014-11-01 17:30:51.406 305 11308.95 50.44 57202.53 88888.00 2014-11-01 17:30:51.906 305 11308.97 50.44 57202.50 88888.00 2014-11-01 17:30:52.406 305 11309.03 50.42 57202.52 88888.00 2014-11-01 17:30:52.906 305 11309.02 50.41 57202.47 88888.00 2014-11-01 17:30:53.406 305 11309.04 50.41 57202.49 88888.00 2014-11-01 17:30:53.906 305 11309.09 50.45 57202.61 88888.00 2014-11-01 17:30:54.406 305 11309.06 50.49 57202.66 88888.00 2014-11-01 17:30:54.906 305 11309.10 50.43 57202.68 88888.00 2014-11-01 17:30:55.406 305 11309.16 50.44 57202.73 88888.00 2014-11-01 17:30:55.906 305 11309.12 50.47 57202.74 88888.00 2014-11-01 17:30:56.406 305 11309.13 50.45 57202.71 88888.00 2014-11-01 17:30:56.906 305 11309.17 50.44 57202.74 88888.00 2014-11-01 17:30:57.406 305 11309.18 50.45 57202.80 88888.00 2014-11-01 17:30:57.906 305 11309.18 50.45 57202.77 88888.00 2014-11-01 17:30:58.406 305 11309.26 50.47 57202.78 88888.00 2014-11-01 17:30:58.906 305 11309.30 50.49 57202.73 88888.00 2014-11-01 17:30:59.406 305 11309.29 50.45 57202.73 88888.00 2014-11-01 17:30:59.906 305 11309.30 50.44 57202.77 88888.00 2014-11-01 17:31:00.406 305 11309.34 50.47 57202.84 88888.00 2014-11-01 17:31:00.906 305 11309.39 50.45 57202.88 88888.00 2014-11-01 17:31:01.406 305 11309.36 50.48 57202.87 88888.00 2014-11-01 17:31:01.906 305 11309.38 50.48 57202.91 88888.00 2014-11-01 17:31:02.406 305 11309.40 50.47 57202.91 88888.00 2014-11-01 17:31:02.906 305 11309.39 50.49 57202.90 88888.00 2014-11-01 17:31:03.406 305 11309.40 50.55 57202.93 88888.00 2014-11-01 17:31:03.906 305 11309.40 50.57 57202.93 88888.00 2014-11-01 17:31:04.406 305 11309.38 50.55 57202.96 88888.00 2014-11-01 17:31:04.906 305 11309.39 50.56 57203.09 88888.00 2014-11-01 17:31:05.406 305 11309.47 50.56 57203.11 88888.00 2014-11-01 17:31:05.906 305 11309.54 50.52 57203.16 88888.00 2014-11-01 17:31:06.406 305 11309.51 50.57 57203.18 88888.00 2014-11-01 17:31:06.906 305 11309.48 50.58 57203.18 88888.00 2014-11-01 17:31:07.406 305 11309.47 50.58 57203.24 88888.00 2014-11-01 17:31:07.906 305 11309.48 50.62 57203.22 88888.00 2014-11-01 17:31:08.406 305 11309.51 50.63 57203.25 88888.00 2014-11-01 17:31:08.906 305 11309.54 50.67 57203.30 88888.00 2014-11-01 17:31:09.406 305 11309.52 50.67 57203.32 88888.00 2014-11-01 17:31:09.906 305 11309.50 50.70 57203.36 88888.00 2014-11-01 17:31:10.406 305 11309.45 50.69 57203.45 88888.00 2014-11-01 17:31:10.906 305 11309.48 50.70 57203.51 88888.00 2014-11-01 17:31:11.406 305 11309.52 50.72 57203.44 88888.00 2014-11-01 17:31:11.906 305 11309.50 50.74 57203.42 88888.00 2014-11-01 17:31:12.406 305 11309.51 50.74 57203.49 88888.00 2014-11-01 17:31:12.906 305 11309.46 50.74 57203.57 88888.00 2014-11-01 17:31:13.406 305 11309.44 50.77 57203.69 88888.00 2014-11-01 17:31:13.906 305 11309.46 50.82 57203.74 88888.00 2014-11-01 17:31:14.406 305 11309.46 50.86 57203.76 88888.00 2014-11-01 17:31:14.906 305 11309.40 50.88 57203.78 88888.00 2014-11-01 17:31:15.406 305 11309.39 50.89 57203.84 88888.00 2014-11-01 17:31:15.906 305 11309.41 50.86 57203.94 88888.00 2014-11-01 17:31:16.406 305 11309.41 50.86 57203.96 88888.00 2014-11-01 17:31:16.906 305 11309.33 50.88 57203.97 88888.00 2014-11-01 17:31:17.406 305 11309.33 50.90 57204.03 88888.00 2014-11-01 17:31:17.906 305 11309.22 50.91 57204.09 88888.00 2014-11-01 17:31:18.406 305 11309.18 50.94 57204.09 88888.00 2014-11-01 17:31:18.906 305 11309.20 50.90 57204.08 88888.00 2014-11-01 17:31:19.406 305 11309.25 50.95 57204.12 88888.00 2014-11-01 17:31:19.906 305 11309.26 50.94 57204.20 88888.00 2014-11-01 17:31:20.406 305 11309.27 50.91 57204.13 88888.00 2014-11-01 17:31:20.906 305 11309.29 50.86 57204.09 88888.00 2014-11-01 17:31:21.406 305 11309.27 50.91 57204.13 88888.00 2014-11-01 17:31:21.906 305 11309.26 50.91 57204.08 88888.00 2014-11-01 17:31:22.406 305 11309.23 50.91 57204.07 88888.00 2014-11-01 17:31:22.906 305 11309.25 50.92 57204.13 88888.00 2014-11-01 17:31:23.406 305 11309.24 50.96 57204.16 88888.00 2014-11-01 17:31:23.906 305 11309.26 50.97 57204.16 88888.00 2014-11-01 17:31:24.406 305 11309.24 50.97 57204.14 88888.00 2014-11-01 17:31:24.906 305 11309.15 50.96 57204.21 88888.00 2014-11-01 17:31:25.406 305 11309.15 50.95 57204.29 88888.00 2014-11-01 17:31:25.906 305 11309.18 50.97 57204.35 88888.00 2014-11-01 17:31:26.406 305 11309.18 51.02 57204.29 88888.00 2014-11-01 17:31:26.906 305 11309.15 51.01 57204.18 88888.00 2014-11-01 17:31:27.406 305 11309.13 50.98 57204.20 88888.00 2014-11-01 17:31:27.906 305 11309.18 51.04 57204.33 88888.00 2014-11-01 17:31:28.406 305 11309.17 51.10 57204.44 88888.00 2014-11-01 17:31:28.906 305 11309.17 51.09 57204.40 88888.00 2014-11-01 17:31:29.406 305 11309.20 51.11 57204.41 88888.00 2014-11-01 17:31:29.906 305 11309.20 51.08 57204.44 88888.00 2014-11-01 17:31:30.406 305 11309.18 51.10 57204.45 88888.00 2014-11-01 17:31:30.906 305 11309.19 51.16 57204.44 88888.00 2014-11-01 17:31:31.406 305 11309.18 51.18 57204.39 88888.00 2014-11-01 17:31:31.906 305 11309.22 51.23 57204.42 88888.00 2014-11-01 17:31:32.406 305 11309.19 51.23 57204.47 88888.00 2014-11-01 17:31:32.906 305 11309.16 51.24 57204.51 88888.00 2014-11-01 17:31:33.406 305 11309.15 51.24 57204.52 88888.00 2014-11-01 17:31:33.906 305 11309.11 51.23 57204.59 88888.00 2014-11-01 17:31:34.406 305 11309.06 51.20 57204.54 88888.00 2014-11-01 17:31:34.906 305 11309.05 51.19 57204.51 88888.00 2014-11-01 17:31:35.406 305 11309.00 51.23 57204.54 88888.00 2014-11-01 17:31:35.906 305 11309.02 51.23 57204.52 88888.00 2014-11-01 17:31:36.406 305 11308.99 51.24 57204.48 88888.00 2014-11-01 17:31:36.906 305 11309.00 51.24 57204.47 88888.00 2014-11-01 17:31:37.406 305 11309.02 51.26 57204.51 88888.00 2014-11-01 17:31:37.906 305 11308.95 51.25 57204.52 88888.00 2014-11-01 17:31:38.406 305 11308.98 51.26 57204.52 88888.00 2014-11-01 17:31:38.906 305 11308.93 51.28 57204.50 88888.00 2014-11-01 17:31:39.406 305 11308.89 51.28 57204.48 88888.00 2014-11-01 17:31:39.906 305 11308.88 51.29 57204.51 88888.00 2014-11-01 17:31:40.406 305 11308.85 51.29 57204.60 88888.00 2014-11-01 17:31:40.906 305 11308.90 51.29 57204.64 88888.00 2014-11-01 17:31:41.406 305 11308.88 51.36 57204.64 88888.00 2014-11-01 17:31:41.906 305 11308.85 51.38 57204.63 88888.00 2014-11-01 17:31:42.406 305 11308.86 51.36 57204.57 88888.00 2014-11-01 17:31:42.906 305 11308.83 51.32 57204.59 88888.00 2014-11-01 17:31:43.406 305 11308.84 51.35 57204.64 88888.00 2014-11-01 17:31:43.906 305 11308.83 51.33 57204.74 88888.00 2014-11-01 17:31:44.406 305 11308.78 51.36 57204.72 88888.00 2014-11-01 17:31:44.906 305 11308.78 51.36 57204.66 88888.00 2014-11-01 17:31:45.406 305 11308.77 51.33 57204.70 88888.00 2014-11-01 17:31:45.906 305 11308.74 51.36 57204.71 88888.00 2014-11-01 17:31:46.406 305 11308.71 51.37 57204.72 88888.00 2014-11-01 17:31:46.906 305 11308.71 51.38 57204.71 88888.00 2014-11-01 17:31:47.406 305 11308.69 51.40 57204.71 88888.00 2014-11-01 17:31:47.906 305 11308.68 51.42 57204.71 88888.00 2014-11-01 17:31:48.406 305 11308.64 51.43 57204.72 88888.00 2014-11-01 17:31:48.906 305 11308.64 51.44 57204.73 88888.00 2014-11-01 17:31:49.407 305 11308.62 51.43 57204.77 88888.00 2014-11-01 17:31:49.907 305 11308.63 51.46 57204.77 88888.00 2014-11-01 17:31:50.407 305 11308.63 51.47 57204.77 88888.00 2014-11-01 17:31:50.907 305 11308.63 51.46 57204.78 88888.00 2014-11-01 17:31:51.407 305 11308.63 51.51 57204.77 88888.00 2014-11-01 17:31:51.907 305 11308.64 51.49 57204.80 88888.00 2014-11-01 17:31:52.407 305 11308.62 51.49 57204.80 88888.00 2014-11-01 17:31:52.907 305 11308.57 51.50 57204.79 88888.00 2014-11-01 17:31:53.407 305 11308.58 51.50 57204.77 88888.00 2014-11-01 17:31:53.907 305 11308.58 51.50 57204.81 88888.00 2014-11-01 17:31:54.407 305 11308.58 51.54 57204.81 88888.00 2014-11-01 17:31:54.907 305 11308.56 51.52 57204.90 88888.00 2014-11-01 17:31:55.407 305 11308.53 51.50 57204.90 88888.00 2014-11-01 17:31:55.907 305 11308.50 51.52 57204.86 88888.00 2014-11-01 17:31:56.407 305 11308.43 51.53 57204.92 88888.00 2014-11-01 17:31:56.907 305 11308.43 51.53 57204.90 88888.00 2014-11-01 17:31:57.407 305 11308.46 51.52 57204.92 88888.00 2014-11-01 17:31:57.907 305 11308.48 51.50 57204.95 88888.00 2014-11-01 17:31:58.407 305 11308.46 51.50 57204.98 88888.00 2014-11-01 17:31:58.907 305 11308.48 51.50 57204.92 88888.00 2014-11-01 17:31:59.407 305 11308.43 51.52 57204.91 88888.00 2014-11-01 17:31:59.907 305 11308.41 51.50 57204.91 88888.00 2014-11-01 17:32:00.407 305 11308.40 51.52 57204.89 88888.00 2014-11-01 17:32:00.907 305 11308.40 51.52 57204.86 88888.00 2014-11-01 17:32:01.407 305 11308.42 51.57 57204.81 88888.00 2014-11-01 17:32:01.907 305 11308.36 51.58 57204.84 88888.00 2014-11-01 17:32:02.407 305 11308.36 51.57 57204.83 88888.00 2014-11-01 17:32:02.907 305 11308.35 51.54 57204.83 88888.00 2014-11-01 17:32:03.407 305 11308.35 51.56 57204.80 88888.00 2014-11-01 17:32:03.907 305 11308.35 51.54 57204.80 88888.00 2014-11-01 17:32:04.407 305 11308.33 51.54 57204.81 88888.00 2014-11-01 17:32:04.907 305 11308.30 51.57 57204.81 88888.00 2014-11-01 17:32:05.407 305 11308.29 51.57 57204.81 88888.00 2014-11-01 17:32:05.907 305 11308.25 51.57 57204.74 88888.00 2014-11-01 17:32:06.407 305 11308.27 51.58 57204.72 88888.00 2014-11-01 17:32:06.907 305 11308.27 51.52 57204.72 88888.00 2014-11-01 17:32:07.407 305 11308.25 51.53 57204.73 88888.00 2014-11-01 17:32:07.907 305 11308.29 51.56 57204.79 88888.00 2014-11-01 17:32:08.407 305 11308.26 51.59 57204.79 88888.00 2014-11-01 17:32:08.907 305 11308.23 51.60 57204.85 88888.00 2014-11-01 17:32:09.407 305 11308.26 51.62 57204.81 88888.00 2014-11-01 17:32:09.907 305 11308.25 51.63 57204.77 88888.00 2014-11-01 17:32:10.407 305 11308.23 51.60 57204.71 88888.00 2014-11-01 17:32:10.907 305 11308.14 51.63 57204.68 88888.00 2014-11-01 17:32:11.407 305 11308.15 51.60 57204.64 88888.00 2014-11-01 17:32:11.907 305 11308.11 51.59 57204.68 88888.00 2014-11-01 17:32:12.407 305 11308.05 51.66 57204.71 88888.00 2014-11-01 17:32:12.907 305 11308.07 51.67 57204.72 88888.00 2014-11-01 17:32:13.407 305 11308.06 51.65 57204.68 88888.00 2014-11-01 17:32:13.907 305 11308.07 51.64 57204.64 88888.00 2014-11-01 17:32:14.407 305 11308.06 51.66 57204.60 88888.00 2014-11-01 17:32:14.907 305 11308.01 51.63 57204.54 88888.00 2014-11-01 17:32:15.407 305 11307.97 51.64 57204.54 88888.00 2014-11-01 17:32:15.907 305 11307.92 51.65 57204.54 88888.00 2014-11-01 17:32:16.407 305 11307.90 51.65 57204.53 88888.00 2014-11-01 17:32:16.907 305 11307.92 51.65 57204.54 88888.00 2014-11-01 17:32:17.407 305 11307.88 51.64 57204.52 88888.00 2014-11-01 17:32:17.907 305 11307.86 51.66 57204.52 88888.00 2014-11-01 17:32:18.407 305 11307.86 51.67 57204.55 88888.00 2014-11-01 17:32:18.907 305 11307.85 51.69 57204.61 88888.00 2014-11-01 17:32:19.407 305 11307.78 51.66 57204.61 88888.00 2014-11-01 17:32:19.907 305 11307.77 51.65 57204.59 88888.00 2014-11-01 17:32:20.407 305 11307.76 51.65 57204.61 88888.00 2014-11-01 17:32:20.907 305 11307.76 51.65 57204.64 88888.00 2014-11-01 17:32:21.407 305 11307.74 51.65 57204.67 88888.00 2014-11-01 17:32:21.907 305 11307.73 51.59 57204.67 88888.00 2014-11-01 17:32:22.407 305 11307.67 51.60 57204.68 88888.00 2014-11-01 17:32:22.907 305 11307.67 51.63 57204.71 88888.00 2014-11-01 17:32:23.407 305 11307.67 51.60 57204.71 88888.00 2014-11-01 17:32:23.907 305 11307.63 51.62 57204.73 88888.00 2014-11-01 17:32:24.407 305 11307.61 51.63 57204.71 88888.00 2014-11-01 17:32:24.907 305 11307.58 51.65 57204.67 88888.00 2014-11-01 17:32:25.407 305 11307.58 51.63 57204.66 88888.00 2014-11-01 17:32:25.907 305 11307.51 51.60 57204.64 88888.00 2014-11-01 17:32:26.407 305 11307.47 51.63 57204.61 88888.00 2014-11-01 17:32:26.907 305 11307.47 51.62 57204.63 88888.00 2014-11-01 17:32:27.407 305 11307.46 51.62 57204.64 88888.00 2014-11-01 17:32:27.907 305 11307.45 51.60 57204.67 88888.00 2014-11-01 17:32:28.407 305 11307.44 51.56 57204.66 88888.00 2014-11-01 17:32:28.907 305 11307.42 51.56 57204.67 88888.00 2014-11-01 17:32:29.407 305 11307.37 51.57 57204.64 88888.00 2014-11-01 17:32:29.907 305 11307.37 51.54 57204.63 88888.00 2014-11-01 17:32:30.407 305 11307.36 51.54 57204.61 88888.00 2014-11-01 17:32:30.907 305 11307.30 51.53 57204.53 88888.00 2014-11-01 17:32:31.407 305 11307.28 51.54 57204.52 88888.00 2014-11-01 17:32:31.907 305 11307.23 51.52 57204.55 88888.00 2014-11-01 17:32:32.407 305 11307.21 51.51 57204.54 88888.00 2014-11-01 17:32:32.907 305 11307.16 51.54 57204.58 88888.00 2014-11-01 17:32:33.407 305 11307.15 51.53 57204.54 88888.00 2014-11-01 17:32:33.907 305 11307.12 51.54 57204.51 88888.00 2014-11-01 17:32:34.407 305 11307.12 51.56 57204.55 88888.00 2014-11-01 17:32:34.907 305 11307.08 51.57 57204.55 88888.00 2014-11-01 17:32:35.407 305 11307.04 51.51 57204.53 88888.00 2014-11-01 17:32:35.907 305 11307.03 51.53 57204.57 88888.00 2014-11-01 17:32:36.407 305 11307.03 51.57 57204.61 88888.00 2014-11-01 17:32:36.907 305 11307.03 51.54 57204.63 88888.00 2014-11-01 17:32:37.407 305 11307.00 51.52 57204.71 88888.00 2014-11-01 17:32:37.907 305 11307.00 51.56 57204.72 88888.00 2014-11-01 17:32:38.407 305 11306.96 51.59 57204.71 88888.00 2014-11-01 17:32:38.907 305 11306.91 51.53 57204.67 88888.00 2014-11-01 17:32:39.407 305 11306.95 51.53 57204.66 88888.00 2014-11-01 17:32:39.907 305 11306.93 51.54 57204.70 88888.00 2014-11-01 17:32:40.407 305 11306.86 51.56 57204.63 88888.00 2014-11-01 17:32:40.907 305 11306.82 51.50 57204.58 88888.00 2014-11-01 17:32:41.407 305 11306.76 51.50 57204.61 88888.00 2014-11-01 17:32:41.907 305 11306.82 51.52 57204.60 88888.00 2014-11-01 17:32:42.407 305 11306.86 51.49 57204.59 88888.00 2014-11-01 17:32:42.907 305 11306.84 51.49 57204.60 88888.00 2014-11-01 17:32:43.407 305 11306.76 51.49 57204.57 88888.00 2014-11-01 17:32:43.907 305 11306.72 51.46 57204.59 88888.00 2014-11-01 17:32:44.407 305 11306.75 51.51 57204.61 88888.00 2014-11-01 17:32:44.907 305 11306.70 51.57 57204.61 88888.00 2014-11-01 17:32:45.407 305 11306.73 51.51 57204.64 88888.00 2014-11-01 17:32:45.907 305 11306.74 51.51 57204.65 88888.00 2014-11-01 17:32:46.407 305 11306.75 51.49 57204.64 88888.00 2014-11-01 17:32:46.907 305 11306.75 51.51 57204.60 88888.00 2014-11-01 17:32:47.407 305 11306.75 51.46 57204.61 88888.00 2014-11-01 17:32:47.907 305 11306.73 51.45 57204.58 88888.00 2014-11-01 17:32:48.407 305 11306.66 51.46 57204.63 88888.00 2014-11-01 17:32:48.907 305 11306.65 51.43 57204.67 88888.00 2014-11-01 17:32:49.407 305 11306.66 51.35 57204.68 88888.00 2014-11-01 17:32:49.907 305 11306.66 51.33 57204.72 88888.00 2014-11-01 17:32:50.407 305 11306.61 51.39 57204.78 88888.00 2014-11-01 17:32:50.907 305 11306.60 51.42 57204.78 88888.00 2014-11-01 17:32:51.407 305 11306.61 51.44 57204.76 88888.00 2014-11-01 17:32:51.907 305 11306.60 51.44 57204.76 88888.00 2014-11-01 17:32:52.407 305 11306.61 51.40 57204.74 88888.00 2014-11-01 17:32:52.907 305 11306.59 51.39 57204.68 88888.00 2014-11-01 17:32:53.407 305 11306.54 51.37 57204.53 88888.00 2014-11-01 17:32:53.907 305 11306.56 51.42 57204.54 88888.00 2014-11-01 17:32:54.407 305 11306.53 51.38 57204.55 88888.00 2014-11-01 17:32:54.907 305 11306.51 51.31 57204.50 88888.00 2014-11-01 17:32:55.407 305 11306.51 51.30 57204.52 88888.00 2014-11-01 17:32:55.907 305 11306.54 51.35 57204.61 88888.00 2014-11-01 17:32:56.407 305 11306.55 51.32 57204.65 88888.00 2014-11-01 17:32:56.907 305 11306.54 51.32 57204.67 88888.00 2014-11-01 17:32:57.407 305 11306.51 51.33 57204.68 88888.00 2014-11-01 17:32:57.907 305 11306.53 51.37 57204.63 88888.00 2014-11-01 17:32:58.407 305 11306.48 51.36 57204.59 88888.00 2014-11-01 17:32:58.907 305 11306.48 51.32 57204.57 88888.00 2014-11-01 17:32:59.407 305 11306.47 51.33 57204.53 88888.00 2014-11-01 17:32:59.907 305 11306.42 51.33 57204.55 88888.00 2014-11-01 17:33:00.407 305 11306.45 51.33 57204.52 88888.00 2014-11-01 17:33:00.907 305 11306.48 51.33 57204.48 88888.00 2014-11-01 17:33:01.407 305 11306.46 51.35 57204.40 88888.00 2014-11-01 17:33:01.907 305 11306.51 51.31 57204.38 88888.00 2014-11-01 17:33:02.407 305 11306.47 51.29 57204.40 88888.00 2014-11-01 17:33:02.907 305 11306.45 51.32 57204.39 88888.00 2014-11-01 17:33:03.407 305 11306.44 51.32 57204.40 88888.00 2014-11-01 17:33:03.907 305 11306.44 51.26 57204.47 88888.00 2014-11-01 17:33:04.407 305 11306.46 51.25 57204.48 88888.00 2014-11-01 17:33:04.907 305 11306.45 51.26 57204.45 88888.00 2014-11-01 17:33:05.407 305 11306.44 51.30 57204.44 88888.00 2014-11-01 17:33:05.907 305 11306.44 51.24 57204.45 88888.00 2014-11-01 17:33:06.407 305 11306.48 51.22 57204.40 88888.00 2014-11-01 17:33:06.907 305 11306.46 51.28 57204.33 88888.00 2014-11-01 17:33:07.407 305 11306.42 51.28 57204.29 88888.00 2014-11-01 17:33:07.907 305 11306.42 51.28 57204.29 88888.00 2014-11-01 17:33:08.407 305 11306.44 51.26 57204.27 88888.00 2014-11-01 17:33:08.907 305 11306.39 51.23 57204.23 88888.00 2014-11-01 17:33:09.407 305 11306.41 51.23 57204.25 88888.00 2014-11-01 17:33:09.907 305 11306.41 51.17 57204.26 88888.00 2014-11-01 17:33:10.407 305 11306.44 51.17 57204.25 88888.00 2014-11-01 17:33:10.907 305 11306.44 51.11 57204.29 88888.00 2014-11-01 17:33:11.407 305 11306.47 51.16 57204.29 88888.00 2014-11-01 17:33:11.907 305 11306.46 51.17 57204.28 88888.00 2014-11-01 17:33:12.407 305 11306.44 51.18 57204.29 88888.00 2014-11-01 17:33:12.907 305 11306.44 51.19 57204.28 88888.00 2014-11-01 17:33:13.407 305 11306.47 51.18 57204.27 88888.00 2014-11-01 17:33:13.907 305 11306.52 51.18 57204.29 88888.00 2014-11-01 17:33:14.407 305 11306.53 51.20 57204.29 88888.00 2014-11-01 17:33:14.907 305 11306.51 51.17 57204.26 88888.00 2014-11-01 17:33:15.407 305 11306.51 51.15 57204.21 88888.00 2014-11-01 17:33:15.907 305 11306.52 51.13 57204.14 88888.00 2014-11-01 17:33:16.407 305 11306.54 51.11 57204.21 88888.00 2014-11-01 17:33:16.907 305 11306.56 51.11 57204.20 88888.00 2014-11-01 17:33:17.407 305 11306.59 51.10 57204.18 88888.00 2014-11-01 17:33:17.907 305 11306.58 51.12 57204.27 88888.00 2014-11-01 17:33:18.407 305 11306.56 51.13 57204.34 88888.00 2014-11-01 17:33:18.907 305 11306.55 51.15 57204.34 88888.00 2014-11-01 17:33:19.407 305 11306.54 51.10 57204.25 88888.00 2014-11-01 17:33:19.907 305 11306.56 51.11 57204.21 88888.00 2014-11-01 17:33:20.407 305 11306.56 51.12 57204.26 88888.00 2014-11-01 17:33:20.907 305 11306.56 51.10 57204.29 88888.00 2014-11-01 17:33:21.407 305 11306.54 51.09 57204.28 88888.00 2014-11-01 17:33:21.907 305 11306.56 51.11 57204.16 88888.00 2014-11-01 17:33:22.407 305 11306.62 51.09 57204.08 88888.00 2014-11-01 17:33:22.907 305 11306.63 51.06 57204.08 88888.00 2014-11-01 17:33:23.407 305 11306.65 51.08 57204.07 88888.00 2014-11-01 17:33:23.907 305 11306.65 51.09 57204.04 88888.00 2014-11-01 17:33:24.407 305 11306.67 51.04 57204.06 88888.00 2014-11-01 17:33:24.907 305 11306.69 51.06 57204.01 88888.00 2014-11-01 17:33:25.407 305 11306.72 51.06 57204.01 88888.00 2014-11-01 17:33:25.907 305 11306.70 51.05 57204.12 88888.00 2014-11-01 17:33:26.407 305 11306.70 51.08 57204.15 88888.00 2014-11-01 17:33:26.907 305 11306.72 51.09 57204.20 88888.00 2014-11-01 17:33:27.407 305 11306.69 51.10 57204.14 88888.00 2014-11-01 17:33:27.907 305 11306.74 51.10 57204.16 88888.00 2014-11-01 17:33:28.407 305 11306.72 51.11 57204.18 88888.00 2014-11-01 17:33:28.907 305 11306.73 51.10 57204.25 88888.00 2014-11-01 17:33:29.407 305 11306.76 51.12 57204.27 88888.00 2014-11-01 17:33:29.907 305 11306.76 51.13 57204.29 88888.00 2014-11-01 17:33:30.407 305 11306.79 51.17 57204.28 88888.00 2014-11-01 17:33:30.907 305 11306.75 51.19 57204.22 88888.00 2014-11-01 17:33:31.407 305 11306.75 51.19 57204.22 88888.00 2014-11-01 17:33:31.907 305 11306.75 51.25 57204.18 88888.00 2014-11-01 17:33:32.407 305 11306.74 51.25 57204.10 88888.00 2014-11-01 17:33:32.907 305 11306.76 51.20 57204.09 88888.00 2014-11-01 17:33:33.407 305 11306.79 51.19 57204.10 88888.00 2014-11-01 17:33:33.907 305 11306.82 51.24 57204.14 88888.00 2014-11-01 17:33:34.407 305 11306.86 51.24 57204.15 88888.00 2014-11-01 17:33:34.907 305 11306.87 51.22 57204.15 88888.00 2014-11-01 17:33:35.407 305 11306.83 51.20 57204.14 88888.00 2014-11-01 17:33:35.907 305 11306.91 51.23 57204.18 88888.00 2014-11-01 17:33:36.407 305 11306.94 51.26 57204.16 88888.00 2014-11-01 17:33:36.907 305 11306.94 51.25 57204.15 88888.00 2014-11-01 17:33:37.407 305 11306.94 51.24 57204.20 88888.00 2014-11-01 17:33:37.907 305 11306.91 51.28 57204.21 88888.00 2014-11-01 17:33:38.407 305 11306.96 51.30 57204.26 88888.00 2014-11-01 17:33:38.907 305 11306.96 51.28 57204.29 88888.00 2014-11-01 17:33:39.407 305 11306.97 51.33 57204.26 88888.00 2014-11-01 17:33:39.907 305 11307.00 51.37 57204.20 88888.00 2014-11-01 17:33:40.407 305 11306.95 51.37 57204.21 88888.00 2014-11-01 17:33:40.907 305 11306.96 51.37 57204.19 88888.00 2014-11-01 17:33:41.407 305 11307.01 51.37 57204.27 88888.00 2014-11-01 17:33:41.907 305 11307.02 51.36 57204.34 88888.00 2014-11-01 17:33:42.407 305 11307.04 51.37 57204.38 88888.00 2014-11-01 17:33:42.907 305 11307.08 51.38 57204.34 88888.00 2014-11-01 17:33:43.407 305 11307.05 51.38 57204.33 88888.00 2014-11-01 17:33:43.907 305 11307.09 51.44 57204.31 88888.00 2014-11-01 17:33:44.407 305 11307.09 51.44 57204.27 88888.00 2014-11-01 17:33:44.907 305 11307.08 51.44 57204.32 88888.00 2014-11-01 17:33:45.407 305 11307.09 51.45 57204.36 88888.00 2014-11-01 17:33:45.907 305 11307.10 51.43 57204.35 88888.00 2014-11-01 17:33:46.407 305 11307.09 51.44 57204.34 88888.00 2014-11-01 17:33:46.907 305 11307.10 51.46 57204.41 88888.00 2014-11-01 17:33:47.407 305 11307.08 51.52 57204.39 88888.00 2014-11-01 17:33:47.907 305 11307.11 51.56 57204.32 88888.00 2014-11-01 17:33:48.407 305 11307.12 51.59 57204.38 88888.00 2014-11-01 17:33:48.907 305 11307.14 51.60 57204.40 88888.00 2014-11-01 17:33:49.407 305 11307.16 51.59 57204.39 88888.00 2014-11-01 17:33:49.907 305 11307.18 51.54 57204.40 88888.00 2014-11-01 17:33:50.407 305 11307.10 51.59 57204.36 88888.00 2014-11-01 17:33:50.907 305 11307.17 51.65 57204.34 88888.00 2014-11-01 17:33:51.407 305 11307.23 51.64 57204.29 88888.00 2014-11-01 17:33:51.907 305 11307.19 51.63 57204.29 88888.00 2014-11-01 17:33:52.407 305 11307.19 51.63 57204.35 88888.00 2014-11-01 17:33:52.907 305 11307.24 51.65 57204.42 88888.00 2014-11-01 17:33:53.407 305 11307.22 51.69 57204.44 88888.00 2014-11-01 17:33:53.907 305 11307.17 51.69 57204.39 88888.00 2014-11-01 17:33:54.407 305 11307.21 51.71 57204.36 88888.00 2014-11-01 17:33:54.907 305 11307.25 51.71 57204.41 88888.00 2014-11-01 17:33:55.407 305 11307.28 51.65 57204.45 88888.00 2014-11-01 17:33:55.907 305 11307.30 51.69 57204.40 88888.00 2014-11-01 17:33:56.407 305 11307.26 51.72 57204.35 88888.00 2014-11-01 17:33:56.907 305 11307.30 51.73 57204.32 88888.00 2014-11-01 17:33:57.407 305 11307.30 51.77 57204.27 88888.00 2014-11-01 17:33:57.907 305 11307.35 51.78 57204.25 88888.00 2014-11-01 17:33:58.407 305 11307.36 51.79 57204.27 88888.00 2014-11-01 17:33:58.907 305 11307.38 51.79 57204.28 88888.00 2014-11-01 17:33:59.407 305 11307.39 51.80 57204.28 88888.00 2014-11-01 17:33:59.907 305 11307.35 51.79 57204.29 88888.00 2014-11-01 17:34:00.407 305 11307.32 51.78 57204.32 88888.00 2014-11-01 17:34:00.907 305 11307.37 51.81 57204.27 88888.00 2014-11-01 17:34:01.407 305 11307.38 51.87 57204.29 88888.00 2014-11-01 17:34:01.907 305 11307.43 51.88 57204.23 88888.00 2014-11-01 17:34:02.407 305 11307.46 51.87 57204.33 88888.00 2014-11-01 17:34:02.907 305 11307.49 51.86 57204.39 88888.00 2014-11-01 17:34:03.407 305 11307.54 51.90 57204.39 88888.00 2014-11-01 17:34:03.907 305 11307.54 51.90 57204.42 88888.00 2014-11-01 17:34:04.407 305 11307.54 51.91 57204.42 88888.00 2014-11-01 17:34:04.907 305 11307.50 51.91 57204.39 88888.00 2014-11-01 17:34:05.407 305 11307.47 51.88 57204.36 88888.00 2014-11-01 17:34:05.907 305 11307.50 51.93 57204.40 88888.00 2014-11-01 17:34:06.407 305 11307.52 51.99 57204.50 88888.00 2014-11-01 17:34:06.907 305 11307.50 52.05 57204.50 88888.00 2014-11-01 17:34:07.407 305 11307.46 52.04 57204.45 88888.00 2014-11-01 17:34:07.907 305 11307.49 52.01 57204.48 88888.00 2014-11-01 17:34:08.407 305 11307.52 52.01 57204.46 88888.00 2014-11-01 17:34:08.907 305 11307.54 52.03 57204.40 88888.00 2014-11-01 17:34:09.407 305 11307.60 51.97 57204.27 88888.00 2014-11-01 17:34:09.907 305 11307.61 51.98 57204.38 88888.00 2014-11-01 17:34:10.407 305 11307.61 52.00 57204.40 88888.00 2014-11-01 17:34:10.907 305 11307.61 52.03 57204.45 88888.00 2014-11-01 17:34:11.407 305 11307.59 52.00 57204.45 88888.00 2014-11-01 17:34:11.907 305 11307.63 52.01 57204.47 88888.00 2014-11-01 17:34:12.407 305 11307.70 52.03 57204.42 88888.00 2014-11-01 17:34:12.907 305 11307.69 52.00 57204.34 88888.00 2014-11-01 17:34:13.407 305 11307.72 52.04 57204.33 88888.00 2014-11-01 17:34:13.907 305 11307.74 52.01 57204.27 88888.00 2014-11-01 17:34:14.407 305 11307.74 52.00 57204.31 88888.00 2014-11-01 17:34:14.907 305 11307.74 52.00 57204.32 88888.00 2014-11-01 17:34:15.407 305 11307.76 51.98 57204.33 88888.00 2014-11-01 17:34:15.907 305 11307.81 51.99 57204.34 88888.00 2014-11-01 17:34:16.407 305 11307.80 51.97 57204.32 88888.00 2014-11-01 17:34:16.907 305 11307.80 51.98 57204.32 88888.00 2014-11-01 17:34:17.407 305 11307.83 51.97 57204.35 88888.00 2014-11-01 17:34:17.907 305 11307.87 52.00 57204.29 88888.00 2014-11-01 17:34:18.407 305 11307.91 52.01 57204.31 88888.00 2014-11-01 17:34:18.907 305 11307.93 52.01 57204.33 88888.00 2014-11-01 17:34:19.407 305 11307.95 52.00 57204.33 88888.00 2014-11-01 17:34:19.907 305 11307.99 51.98 57204.28 88888.00 2014-11-01 17:34:20.407 305 11307.99 52.00 57204.21 88888.00 2014-11-01 17:34:20.907 305 11307.98 52.06 57204.16 88888.00 2014-11-01 17:34:21.407 305 11308.02 52.07 57204.15 88888.00 2014-11-01 17:34:21.907 305 11308.05 52.07 57204.13 88888.00 2014-11-01 17:34:22.407 305 11308.09 52.08 57204.09 88888.00 2014-11-01 17:34:22.907 305 11308.06 52.06 57204.10 88888.00 2014-11-01 17:34:23.407 305 11308.08 52.10 57204.12 88888.00 2014-11-01 17:34:23.907 305 11308.11 52.14 57204.13 88888.00 2014-11-01 17:34:24.407 305 11308.14 52.13 57204.14 88888.00 2014-11-01 17:34:24.907 305 11308.15 52.11 57204.19 88888.00 2014-11-01 17:34:25.407 305 11308.13 52.13 57204.18 88888.00 2014-11-01 17:34:25.907 305 11308.12 52.12 57204.18 88888.00 2014-11-01 17:34:26.407 305 11308.15 52.07 57204.26 88888.00 2014-11-01 17:34:26.907 305 11308.14 52.07 57204.27 88888.00 2014-11-01 17:34:27.407 305 11308.20 52.11 57204.25 88888.00 2014-11-01 17:34:27.907 305 11308.22 52.10 57204.19 88888.00 2014-11-01 17:34:28.407 305 11308.21 52.15 57204.20 88888.00 2014-11-01 17:34:28.907 305 11308.26 52.17 57204.21 88888.00 2014-11-01 17:34:29.407 305 11308.29 52.18 57204.20 88888.00 2014-11-01 17:34:29.907 305 11308.33 52.17 57204.13 88888.00 2014-11-01 17:34:30.407 305 11308.35 52.14 57204.04 88888.00 2014-11-01 17:34:30.907 305 11308.37 52.20 57204.04 88888.00 2014-11-01 17:34:31.407 305 11308.40 52.19 57204.08 88888.00 2014-11-01 17:34:31.907 305 11308.41 52.19 57204.10 88888.00 2014-11-01 17:34:32.407 305 11308.43 52.22 57204.14 88888.00 2014-11-01 17:34:32.907 305 11308.44 52.31 57204.16 88888.00 2014-11-01 17:34:33.407 305 11308.51 52.30 57204.14 88888.00 2014-11-01 17:34:33.907 305 11308.53 52.24 57204.08 88888.00 2014-11-01 17:34:34.407 305 11308.56 52.30 57204.21 88888.00 2014-11-01 17:34:34.907 305 11308.61 52.34 57204.23 88888.00 2014-11-01 17:34:35.407 305 11308.60 52.32 57204.19 88888.00 2014-11-01 17:34:35.907 305 11308.58 52.32 57204.15 88888.00 2014-11-01 17:34:36.407 305 11308.64 52.34 57204.19 88888.00 2014-11-01 17:34:36.907 305 11308.68 52.32 57204.19 88888.00 2014-11-01 17:34:37.407 305 11308.65 52.31 57204.16 88888.00 2014-11-01 17:34:37.907 305 11308.62 52.33 57204.21 88888.00 2014-11-01 17:34:38.407 305 11308.69 52.33 57204.23 88888.00 2014-11-01 17:34:38.907 305 11308.71 52.33 57204.31 88888.00 2014-11-01 17:34:39.407 305 11308.71 52.35 57204.34 88888.00 2014-11-01 17:34:39.907 305 11308.76 52.39 57204.42 88888.00 2014-11-01 17:34:40.407 305 11308.82 52.39 57204.39 88888.00 2014-11-01 17:34:40.907 305 11308.81 52.37 57204.34 88888.00 2014-11-01 17:34:41.407 305 11308.83 52.37 57204.33 88888.00 2014-11-01 17:34:41.907 305 11308.86 52.39 57204.32 88888.00 2014-11-01 17:34:42.407 305 11308.90 52.39 57204.35 88888.00 2014-11-01 17:34:42.907 305 11308.91 52.40 57204.39 88888.00 2014-11-01 17:34:43.407 305 11308.88 52.42 57204.39 88888.00 2014-11-01 17:34:43.907 305 11308.92 52.41 57204.38 88888.00 2014-11-01 17:34:44.407 305 11308.90 52.44 57204.40 88888.00 2014-11-01 17:34:44.907 305 11308.85 52.47 57204.44 88888.00 2014-11-01 17:34:45.407 305 11308.91 52.47 57204.42 88888.00 2014-11-01 17:34:45.907 305 11308.99 52.49 57204.42 88888.00 2014-11-01 17:34:46.407 305 11309.00 52.54 57204.41 88888.00 2014-11-01 17:34:46.907 305 11309.04 52.56 57204.58 88888.00 2014-11-01 17:34:47.407 305 11309.06 52.56 57204.61 88888.00 2014-11-01 17:34:47.907 305 11309.05 52.53 57204.63 88888.00 2014-11-01 17:34:48.407 305 11309.00 52.60 57204.65 88888.00 2014-11-01 17:34:48.907 305 11309.11 52.66 57204.66 88888.00 2014-11-01 17:34:49.407 305 11309.13 52.64 57204.67 88888.00 2014-11-01 17:34:49.907 305 11309.09 52.64 57204.64 88888.00 2014-11-01 17:34:50.407 305 11309.13 52.66 57204.55 88888.00 2014-11-01 17:34:50.907 305 11309.19 52.65 57204.53 88888.00 2014-11-01 17:34:51.407 305 11309.22 52.67 57204.57 88888.00 2014-11-01 17:34:51.907 305 11309.22 52.72 57204.58 88888.00 2014-11-01 17:34:52.407 305 11309.24 52.73 57204.59 88888.00 2014-11-01 17:34:52.907 305 11309.30 52.73 57204.59 88888.00 2014-11-01 17:34:53.407 305 11309.30 52.76 57204.63 88888.00 2014-11-01 17:34:53.907 305 11309.31 52.80 57204.61 88888.00 2014-11-01 17:34:54.407 305 11309.37 52.82 57204.55 88888.00 2014-11-01 17:34:54.907 305 11309.33 52.83 57204.61 88888.00 2014-11-01 17:34:55.407 305 11309.30 52.85 57204.73 88888.00 2014-11-01 17:34:55.907 305 11309.34 52.85 57204.73 88888.00 2014-11-01 17:34:56.407 305 11309.39 52.88 57204.71 88888.00 2014-11-01 17:34:56.907 305 11309.44 52.93 57204.70 88888.00 2014-11-01 17:34:57.407 305 11309.44 52.92 57204.74 88888.00 2014-11-01 17:34:57.907 305 11309.47 52.89 57204.76 88888.00 2014-11-01 17:34:58.407 305 11309.53 52.92 57204.77 88888.00 2014-11-01 17:34:58.907 305 11309.53 52.93 57204.83 88888.00 2014-11-01 17:34:59.407 305 11309.50 53.00 57204.89 88888.00 2014-11-01 17:34:59.907 305 11309.44 53.01 57204.85 88888.00 2014-11-01 17:35:00.407 305 11309.50 53.01 57204.86 88888.00 2014-11-01 17:35:00.907 305 11309.51 53.07 57204.84 88888.00 2014-11-01 17:35:01.407 305 11309.55 53.09 57204.79 88888.00 2014-11-01 17:35:01.907 305 11309.54 53.08 57204.83 88888.00 2014-11-01 17:35:02.407 305 11309.60 53.12 57204.90 88888.00 2014-11-01 17:35:02.907 305 11309.64 53.15 57204.87 88888.00 2014-11-01 17:35:03.407 305 11309.64 53.13 57204.87 88888.00 2014-11-01 17:35:03.907 305 11309.65 53.15 57204.90 88888.00 2014-11-01 17:35:04.407 305 11309.67 53.17 57204.95 88888.00 2014-11-01 17:35:04.907 305 11309.68 53.15 57204.98 88888.00 2014-11-01 17:35:05.407 305 11309.72 53.14 57204.91 88888.00 2014-11-01 17:35:05.907 305 11309.74 53.15 57204.95 88888.00 2014-11-01 17:35:06.407 305 11309.76 53.20 57204.96 88888.00 2014-11-01 17:35:06.907 305 11309.80 53.23 57204.97 88888.00 2014-11-01 17:35:07.407 305 11309.81 53.23 57205.03 88888.00 2014-11-01 17:35:07.907 305 11309.82 53.24 57205.00 88888.00 2014-11-01 17:35:08.407 305 11309.82 53.28 57204.98 88888.00 2014-11-01 17:35:08.907 305 11309.79 53.29 57204.98 88888.00 2014-11-01 17:35:09.408 305 11309.80 53.28 57204.98 88888.00 2014-11-01 17:35:09.908 305 11309.76 53.29 57204.95 88888.00 2014-11-01 17:35:10.408 305 11309.76 53.34 57204.91 88888.00 2014-11-01 17:35:10.908 305 11309.83 53.35 57205.02 88888.00 2014-11-01 17:35:11.408 305 11309.86 53.30 57204.96 88888.00 2014-11-01 17:35:11.908 305 11309.83 53.34 57204.92 88888.00 2014-11-01 17:35:12.408 305 11309.83 53.39 57204.98 88888.00 2014-11-01 17:35:12.908 305 11309.83 53.41 57205.00 88888.00 2014-11-01 17:35:13.408 305 11309.86 53.40 57204.97 88888.00 2014-11-01 17:35:13.908 305 11309.89 53.40 57204.91 88888.00 2014-11-01 17:35:14.408 305 11309.88 53.39 57204.93 88888.00 2014-11-01 17:35:14.908 305 11309.96 53.37 57204.97 88888.00 2014-11-01 17:35:15.408 305 11309.99 53.42 57204.87 88888.00 2014-11-01 17:35:15.908 305 11310.00 53.43 57204.86 88888.00 2014-11-01 17:35:16.408 305 11309.95 53.46 57204.89 88888.00 2014-11-01 17:35:16.908 305 11309.93 53.50 57204.93 88888.00 2014-11-01 17:35:17.408 305 11309.97 53.49 57204.97 88888.00 2014-11-01 17:35:17.908 305 11309.99 53.44 57204.86 88888.00 2014-11-01 17:35:18.408 305 11310.02 53.46 57204.84 88888.00 2014-11-01 17:35:18.908 305 11310.02 53.46 57204.86 88888.00 2014-11-01 17:35:19.408 305 11310.00 53.49 57204.89 88888.00 2014-11-01 17:35:19.908 305 11310.04 53.49 57204.87 88888.00 2014-11-01 17:35:20.408 305 11310.02 53.48 57204.85 88888.00 2014-11-01 17:35:20.908 305 11310.02 53.51 57204.84 88888.00 2014-11-01 17:35:21.408 305 11310.08 53.49 57204.89 88888.00 2014-11-01 17:35:21.908 305 11310.02 53.47 57204.90 88888.00 2014-11-01 17:35:22.408 305 11310.06 53.51 57204.90 88888.00 2014-11-01 17:35:22.908 305 11310.08 53.54 57204.92 88888.00 2014-11-01 17:35:23.408 305 11310.07 53.54 57204.87 88888.00 2014-11-01 17:35:23.908 305 11310.10 53.53 57204.86 88888.00 2014-11-01 17:35:24.408 305 11310.04 53.55 57204.84 88888.00 2014-11-01 17:35:24.908 305 11310.02 53.56 57204.80 88888.00 2014-11-01 17:35:25.408 305 11310.06 53.57 57204.77 88888.00 2014-11-01 17:35:25.908 305 11310.08 53.60 57204.77 88888.00 2014-11-01 17:35:26.408 305 11310.10 53.55 57204.86 88888.00 2014-11-01 17:35:26.908 305 11310.08 53.53 57204.80 88888.00 2014-11-01 17:35:27.408 305 11310.13 53.56 57204.73 88888.00 2014-11-01 17:35:27.908 305 11310.17 53.53 57204.68 88888.00 2014-11-01 17:35:28.408 305 11310.17 53.55 57204.72 88888.00 2014-11-01 17:35:28.908 305 11310.21 53.61 57204.71 88888.00 2014-11-01 17:35:29.408 305 11310.23 53.57 57204.70 88888.00 2014-11-01 17:35:29.908 305 11310.21 53.57 57204.66 88888.00 2014-11-01 17:35:30.408 305 11310.20 53.57 57204.67 88888.00 2014-11-01 17:35:30.908 305 11310.23 53.58 57204.61 88888.00 2014-11-01 17:35:31.408 305 11310.25 53.63 57204.65 88888.00 2014-11-01 17:35:31.908 305 11310.22 53.58 57204.68 88888.00 2014-11-01 17:35:32.408 305 11310.25 53.56 57204.66 88888.00 2014-11-01 17:35:32.908 305 11310.30 53.62 57204.65 88888.00 2014-11-01 17:35:33.408 305 11310.27 53.67 57204.63 88888.00 2014-11-01 17:35:33.908 305 11310.32 53.69 57204.63 88888.00 2014-11-01 17:35:34.408 305 11310.34 53.63 57204.61 88888.00 2014-11-01 17:35:34.908 305 11310.28 53.66 57204.64 88888.00 2014-11-01 17:35:35.408 305 11310.30 53.67 57204.61 88888.00 2014-11-01 17:35:35.908 305 11310.31 53.63 57204.57 88888.00 2014-11-01 17:35:36.408 305 11310.30 53.64 57204.53 88888.00 2014-11-01 17:35:36.908 305 11310.29 53.64 57204.53 88888.00 2014-11-01 17:35:37.408 305 11310.27 53.68 57204.55 88888.00 2014-11-01 17:35:37.908 305 11310.27 53.70 57204.57 88888.00 2014-11-01 17:35:38.408 305 11310.24 53.74 57204.55 88888.00 2014-11-01 17:35:38.908 305 11310.29 53.71 57204.55 88888.00 2014-11-01 17:35:39.408 305 11310.29 53.70 57204.60 88888.00 2014-11-01 17:35:39.908 305 11310.31 53.69 57204.60 88888.00 2014-11-01 17:35:40.408 305 11310.38 53.71 57204.57 88888.00 2014-11-01 17:35:40.908 305 11310.32 53.75 57204.51 88888.00 2014-11-01 17:35:41.408 305 11310.34 53.74 57204.47 88888.00 2014-11-01 17:35:41.908 305 11310.38 53.76 57204.46 88888.00 2014-11-01 17:35:42.408 305 11310.35 53.76 57204.45 88888.00 2014-11-01 17:35:42.908 305 11310.28 53.74 57204.47 88888.00 2014-11-01 17:35:43.408 305 11310.29 53.75 57204.44 88888.00 2014-11-01 17:35:43.908 305 11310.30 53.76 57204.46 88888.00 2014-11-01 17:35:44.408 305 11310.35 53.77 57204.51 88888.00 2014-11-01 17:35:44.908 305 11310.37 53.76 57204.51 88888.00 2014-11-01 17:35:45.408 305 11310.38 53.76 57204.57 88888.00 2014-11-01 17:35:45.908 305 11310.38 53.76 57204.52 88888.00 2014-11-01 17:35:46.408 305 11310.38 53.77 57204.44 88888.00 2014-11-01 17:35:46.908 305 11310.39 53.77 57204.42 88888.00 2014-11-01 17:35:47.408 305 11310.34 53.76 57204.42 88888.00 2014-11-01 17:35:47.908 305 11310.37 53.78 57204.42 88888.00 2014-11-01 17:35:48.408 305 11310.39 53.81 57204.44 88888.00 2014-11-01 17:35:48.908 305 11310.41 53.77 57204.44 88888.00 2014-11-01 17:35:49.408 305 11310.39 53.78 57204.42 88888.00 2014-11-01 17:35:49.908 305 11310.39 53.80 57204.38 88888.00 2014-11-01 17:35:50.408 305 11310.43 53.76 57204.39 88888.00 2014-11-01 17:35:50.908 305 11310.43 53.81 57204.38 88888.00 2014-11-01 17:35:51.408 305 11310.42 53.83 57204.48 88888.00 2014-11-01 17:35:51.908 305 11310.42 53.85 57204.45 88888.00 2014-11-01 17:35:52.408 305 11310.38 53.87 57204.38 88888.00 2014-11-01 17:35:52.908 305 11310.36 53.81 57204.35 88888.00 2014-11-01 17:35:53.408 305 11310.36 53.81 57204.34 88888.00 2014-11-01 17:35:53.908 305 11310.39 53.82 57204.33 88888.00 2014-11-01 17:35:54.408 305 11310.37 53.85 57204.33 88888.00 2014-11-01 17:35:54.908 305 11310.36 53.87 57204.28 88888.00 2014-11-01 17:35:55.408 305 11310.41 53.85 57204.32 88888.00 2014-11-01 17:35:55.908 305 11310.43 53.83 57204.27 88888.00 2014-11-01 17:35:56.408 305 11310.42 53.82 57204.28 88888.00 2014-11-01 17:35:56.908 305 11310.31 53.84 57204.28 88888.00 2014-11-01 17:35:57.408 305 11310.35 53.85 57204.28 88888.00 2014-11-01 17:35:57.908 305 11310.45 53.87 57204.32 88888.00 2014-11-01 17:35:58.408 305 11310.45 53.87 57204.32 88888.00 2014-11-01 17:35:58.908 305 11310.42 53.88 57204.31 88888.00 2014-11-01 17:35:59.408 305 11310.41 53.87 57204.31 88888.00 2014-11-01 17:35:59.908 305 11310.45 53.88 57204.31 88888.00 2014-11-01 17:36:00.408 305 11310.41 53.83 57204.31 88888.00 2014-11-01 17:36:00.908 305 11310.35 53.81 57204.28 88888.00 2014-11-01 17:36:01.408 305 11310.34 53.80 57204.21 88888.00 2014-11-01 17:36:01.908 305 11310.39 53.80 57204.23 88888.00 2014-11-01 17:36:02.408 305 11310.42 53.85 57204.26 88888.00 2014-11-01 17:36:02.908 305 11310.42 53.87 57204.25 88888.00 2014-11-01 17:36:03.408 305 11310.45 53.88 57204.22 88888.00 2014-11-01 17:36:03.908 305 11310.43 53.88 57204.21 88888.00 2014-11-01 17:36:04.408 305 11310.45 53.87 57204.16 88888.00 2014-11-01 17:36:04.908 305 11310.45 53.83 57204.10 88888.00 2014-11-01 17:36:05.408 305 11310.47 53.84 57204.13 88888.00 2014-11-01 17:36:05.908 305 11310.45 53.85 57204.13 88888.00 2014-11-01 17:36:06.408 305 11310.49 53.85 57204.14 88888.00 2014-11-01 17:36:06.908 305 11310.49 53.88 57204.15 88888.00 2014-11-01 17:36:07.408 305 11310.51 53.88 57204.15 88888.00 2014-11-01 17:36:07.908 305 11310.50 53.85 57204.13 88888.00 2014-11-01 17:36:08.408 305 11310.47 53.85 57204.16 88888.00 2014-11-01 17:36:08.908 305 11310.44 53.85 57204.14 88888.00 2014-11-01 17:36:09.408 305 11310.43 53.87 57204.14 88888.00 2014-11-01 17:36:09.908 305 11310.43 53.89 57204.15 88888.00 2014-11-01 17:36:10.408 305 11310.43 53.92 57204.14 88888.00 2014-11-01 17:36:10.908 305 11310.45 53.91 57204.07 88888.00 2014-11-01 17:36:11.408 305 11310.45 53.91 57204.09 88888.00 2014-11-01 17:36:11.908 305 11310.48 53.91 57204.14 88888.00 2014-11-01 17:36:12.408 305 11310.43 53.90 57204.09 88888.00 2014-11-01 17:36:12.908 305 11310.44 53.88 57204.08 88888.00 2014-11-01 17:36:13.408 305 11310.45 53.90 57204.07 88888.00 2014-11-01 17:36:13.908 305 11310.49 53.95 57204.07 88888.00 2014-11-01 17:36:14.408 305 11310.50 53.95 57204.10 88888.00 2014-11-01 17:36:14.908 305 11310.52 53.95 57204.04 88888.00 2014-11-01 17:36:15.408 305 11310.49 53.92 57204.03 88888.00 2014-11-01 17:36:15.908 305 11310.43 53.91 57204.03 88888.00 2014-11-01 17:36:16.408 305 11310.43 53.94 57204.00 88888.00 2014-11-01 17:36:16.908 305 11310.43 53.90 57204.03 88888.00 2014-11-01 17:36:17.408 305 11310.44 53.91 57204.03 88888.00 2014-11-01 17:36:17.908 305 11310.42 53.91 57204.00 88888.00 2014-11-01 17:36:18.408 305 11310.39 53.95 57204.04 88888.00 2014-11-01 17:36:18.908 305 11310.34 53.87 57204.04 88888.00 2014-11-01 17:36:19.408 305 11310.37 53.90 57204.06 88888.00 2014-11-01 17:36:19.908 305 11310.42 53.94 57204.01 88888.00 2014-11-01 17:36:20.408 305 11310.43 53.92 57203.97 88888.00 2014-11-01 17:36:20.908 305 11310.39 53.91 57203.95 88888.00 2014-11-01 17:36:21.408 305 11310.37 53.85 57203.95 88888.00 2014-11-01 17:36:21.908 305 11310.35 53.88 57203.99 88888.00 2014-11-01 17:36:22.408 305 11310.38 53.88 57203.94 88888.00 2014-11-01 17:36:22.908 305 11310.38 53.89 57203.97 88888.00 2014-11-01 17:36:23.408 305 11310.35 53.89 57204.01 88888.00 2014-11-01 17:36:23.908 305 11310.37 53.88 57203.97 88888.00 2014-11-01 17:36:24.408 305 11310.31 53.89 57203.93 88888.00 2014-11-01 17:36:24.908 305 11310.32 53.88 57203.94 88888.00 2014-11-01 17:36:25.408 305 11310.31 53.85 57203.89 88888.00 2014-11-01 17:36:25.908 305 11310.39 53.81 57203.83 88888.00 2014-11-01 17:36:26.408 305 11310.39 53.81 57203.93 88888.00 2014-11-01 17:36:26.908 305 11310.36 53.87 57203.93 88888.00 2014-11-01 17:36:27.408 305 11310.31 53.87 57203.93 88888.00 2014-11-01 17:36:27.908 305 11310.29 53.85 57203.95 88888.00 2014-11-01 17:36:28.408 305 11310.28 53.85 57203.90 88888.00 2014-11-01 17:36:28.908 305 11310.31 53.83 57203.84 88888.00 2014-11-01 17:36:29.408 305 11310.30 53.83 57203.87 88888.00 2014-11-01 17:36:29.908 305 11310.29 53.83 57203.89 88888.00 2014-11-01 17:36:30.408 305 11310.25 53.85 57203.93 88888.00 2014-11-01 17:36:30.908 305 11310.24 53.85 57203.96 88888.00 2014-11-01 17:36:31.408 305 11310.18 53.84 57203.94 88888.00 2014-11-01 17:36:31.908 305 11310.17 53.83 57203.87 88888.00 2014-11-01 17:36:32.408 305 11310.21 53.84 57203.88 88888.00 2014-11-01 17:36:32.908 305 11310.22 53.80 57203.86 88888.00 2014-11-01 17:36:33.408 305 11310.24 53.78 57203.86 88888.00 2014-11-01 17:36:33.908 305 11310.23 53.81 57203.83 88888.00 2014-11-01 17:36:34.408 305 11310.28 53.82 57203.76 88888.00 2014-11-01 17:36:34.908 305 11310.24 53.80 57203.68 88888.00 2014-11-01 17:36:35.408 305 11310.24 53.78 57203.68 88888.00 2014-11-01 17:36:35.908 305 11310.27 53.80 57203.68 88888.00 2014-11-01 17:36:36.408 305 11310.25 53.78 57203.69 88888.00 2014-11-01 17:36:36.908 305 11310.15 53.77 57203.67 88888.00 2014-11-01 17:36:37.408 305 11310.14 53.76 57203.63 88888.00 2014-11-01 17:36:37.908 305 11310.14 53.76 57203.59 88888.00 2014-11-01 17:36:38.408 305 11310.13 53.77 57203.64 88888.00 2014-11-01 17:36:38.908 305 11310.16 53.76 57203.63 88888.00 2014-11-01 17:36:39.408 305 11310.17 53.75 57203.55 88888.00 2014-11-01 17:36:39.908 305 11310.20 53.73 57203.52 88888.00 2014-11-01 17:36:40.408 305 11310.18 53.73 57203.55 88888.00 2014-11-01 17:36:40.908 305 11310.15 53.73 57203.57 88888.00 2014-11-01 17:36:41.408 305 11310.17 53.71 57203.54 88888.00 2014-11-01 17:36:41.908 305 11310.20 53.70 57203.57 88888.00 2014-11-01 17:36:42.408 305 11310.16 53.68 57203.50 88888.00 2014-11-01 17:36:42.908 305 11310.20 53.67 57203.46 88888.00 2014-11-01 17:36:43.408 305 11310.15 53.64 57203.41 88888.00 2014-11-01 17:36:43.908 305 11310.18 53.66 57203.41 88888.00 2014-11-01 17:36:44.408 305 11310.20 53.67 57203.46 88888.00 2014-11-01 17:36:44.908 305 11310.17 53.66 57203.48 88888.00 2014-11-01 17:36:45.408 305 11310.10 53.62 57203.45 88888.00 2014-11-01 17:36:45.908 305 11310.13 53.60 57203.44 88888.00 2014-11-01 17:36:46.408 305 11310.13 53.60 57203.44 88888.00 2014-11-01 17:36:46.908 305 11310.14 53.57 57203.43 88888.00 2014-11-01 17:36:47.408 305 11310.13 53.56 57203.39 88888.00 2014-11-01 17:36:47.908 305 11310.15 53.57 57203.38 88888.00 2014-11-01 17:36:48.408 305 11310.16 53.58 57203.31 88888.00 2014-11-01 17:36:48.908 305 11310.16 53.57 57203.33 88888.00 2014-11-01 17:36:49.408 305 11310.15 53.54 57203.33 88888.00 2014-11-01 17:36:49.908 305 11310.14 53.54 57203.35 88888.00 2014-11-01 17:36:50.408 305 11310.15 53.53 57203.30 88888.00 2014-11-01 17:36:50.908 305 11310.15 53.51 57203.26 88888.00 2014-11-01 17:36:51.408 305 11310.16 53.51 57203.29 88888.00 2014-11-01 17:36:51.908 305 11310.14 53.51 57203.37 88888.00 2014-11-01 17:36:52.408 305 11310.14 53.54 57203.38 88888.00 2014-11-01 17:36:52.908 305 11310.11 53.56 57203.36 88888.00 2014-11-01 17:36:53.408 305 11310.08 53.50 57203.35 88888.00 2014-11-01 17:36:53.908 305 11310.10 53.54 57203.35 88888.00 2014-11-01 17:36:54.408 305 11310.14 53.53 57203.32 88888.00 2014-11-01 17:36:54.908 305 11310.15 53.54 57203.31 88888.00 2014-11-01 17:36:55.408 305 11310.10 53.50 57203.25 88888.00 2014-11-01 17:36:55.908 305 11310.09 53.58 57203.25 88888.00 2014-11-01 17:36:56.408 305 11310.09 53.58 57203.32 88888.00 2014-11-01 17:36:56.908 305 11310.03 53.51 57203.30 88888.00 2014-11-01 17:36:57.408 305 11310.03 53.51 57203.32 88888.00 2014-11-01 17:36:57.908 305 11310.04 53.50 57203.36 88888.00 2014-11-01 17:36:58.408 305 11310.04 53.50 57203.27 88888.00 2014-11-01 17:36:58.908 305 11310.06 53.51 57203.30 88888.00 2014-11-01 17:36:59.408 305 11310.07 53.49 57203.32 88888.00 2014-11-01 17:36:59.908 305 11310.07 53.47 57203.33 88888.00 2014-11-01 17:37:00.408 305 11310.09 53.44 57203.29 88888.00 2014-11-01 17:37:00.908 305 11310.10 53.41 57203.29 88888.00 2014-11-01 17:37:01.408 305 11310.02 53.42 57203.31 88888.00 2014-11-01 17:37:01.908 305 11310.00 53.42 57203.31 88888.00 2014-11-01 17:37:02.408 305 11310.04 53.42 57203.30 88888.00 2014-11-01 17:37:02.908 305 11310.06 53.39 57203.31 88888.00 2014-11-01 17:37:03.408 305 11310.04 53.36 57203.33 88888.00 2014-11-01 17:37:03.908 305 11310.04 53.39 57203.33 88888.00 2014-11-01 17:37:04.408 305 11310.07 53.43 57203.38 88888.00 2014-11-01 17:37:04.908 305 11310.08 53.43 57203.38 88888.00 2014-11-01 17:37:05.408 305 11310.04 53.42 57203.33 88888.00 2014-11-01 17:37:05.908 305 11310.01 53.40 57203.32 88888.00 2014-11-01 17:37:06.408 305 11310.02 53.41 57203.31 88888.00 2014-11-01 17:37:06.908 305 11310.04 53.41 57203.30 88888.00 2014-11-01 17:37:07.408 305 11310.00 53.40 57203.33 88888.00 2014-11-01 17:37:07.908 305 11310.01 53.41 57203.38 88888.00 2014-11-01 17:37:08.408 305 11310.02 53.39 57203.39 88888.00 2014-11-01 17:37:08.908 305 11310.03 53.39 57203.33 88888.00 2014-11-01 17:37:09.408 305 11310.01 53.40 57203.33 88888.00 2014-11-01 17:37:09.908 305 11309.97 53.40 57203.32 88888.00 2014-11-01 17:37:10.408 305 11309.93 53.39 57203.29 88888.00 2014-11-01 17:37:10.908 305 11309.93 53.37 57203.30 88888.00 2014-11-01 17:37:11.408 305 11309.94 53.40 57203.29 88888.00 2014-11-01 17:37:11.908 305 11309.94 53.40 57203.26 88888.00 2014-11-01 17:37:12.408 305 11309.94 53.41 57203.23 88888.00 2014-11-01 17:37:12.908 305 11309.96 53.37 57203.24 88888.00 2014-11-01 17:37:13.408 305 11309.95 53.39 57203.29 88888.00 2014-11-01 17:37:13.908 305 11309.94 53.37 57203.27 88888.00 2014-11-01 17:37:14.408 305 11309.95 53.34 57203.25 88888.00 2014-11-01 17:37:14.908 305 11309.99 53.35 57203.26 88888.00 2014-11-01 17:37:15.408 305 11309.99 53.35 57203.24 88888.00 2014-11-01 17:37:15.908 305 11309.92 53.35 57203.19 88888.00 2014-11-01 17:37:16.408 305 11309.86 53.36 57203.20 88888.00 2014-11-01 17:37:16.908 305 11309.86 53.36 57203.22 88888.00 2014-11-01 17:37:17.408 305 11309.87 53.36 57203.23 88888.00 2014-11-01 17:37:17.908 305 11309.89 53.36 57203.23 88888.00 2014-11-01 17:37:18.408 305 11309.89 53.35 57203.32 88888.00 2014-11-01 17:37:18.908 305 11309.88 53.37 57203.36 88888.00 2014-11-01 17:37:19.408 305 11309.92 53.37 57203.33 88888.00 2014-11-01 17:37:19.908 305 11309.93 53.37 57203.36 88888.00 2014-11-01 17:37:20.408 305 11309.90 53.36 57203.35 88888.00 2014-11-01 17:37:20.908 305 11309.93 53.35 57203.35 88888.00 2014-11-01 17:37:21.408 305 11309.90 53.34 57203.35 88888.00 2014-11-01 17:37:21.908 305 11309.90 53.39 57203.30 88888.00 2014-11-01 17:37:22.408 305 11309.96 53.39 57203.29 88888.00 2014-11-01 17:37:22.908 305 11309.94 53.33 57203.30 88888.00 2014-11-01 17:37:23.408 305 11309.92 53.29 57203.30 88888.00 2014-11-01 17:37:23.908 305 11309.93 53.34 57203.26 88888.00 2014-11-01 17:37:24.408 305 11309.95 53.36 57203.19 88888.00 2014-11-01 17:37:24.908 305 11309.93 53.34 57203.14 88888.00 2014-11-01 17:37:25.408 305 11309.93 53.35 57203.19 88888.00 2014-11-01 17:37:25.908 305 11309.89 53.35 57203.19 88888.00 2014-11-01 17:37:26.408 305 11309.88 53.27 57203.20 88888.00 2014-11-01 17:37:26.908 305 11309.88 53.22 57203.20 88888.00 2014-11-01 17:37:27.408 305 11309.87 53.24 57203.22 88888.00 2014-11-01 17:37:27.908 305 11309.90 53.30 57203.19 88888.00 2014-11-01 17:37:28.408 305 11309.90 53.30 57203.19 88888.00 2014-11-01 17:37:28.908 305 11309.88 53.28 57203.13 88888.00 2014-11-01 17:37:29.408 305 11309.83 53.26 57203.09 88888.00 2014-11-01 17:37:29.908 305 11309.82 53.26 57203.14 88888.00 2014-11-01 17:37:30.408 305 11309.80 53.23 57203.20 88888.00 2014-11-01 17:37:30.908 305 11309.86 53.24 57203.24 88888.00 2014-11-01 17:37:31.408 305 11309.83 53.26 57203.29 88888.00 2014-11-01 17:37:31.908 305 11309.89 53.28 57203.25 88888.00 2014-11-01 17:37:32.408 305 11309.87 53.29 57203.22 88888.00 2014-11-01 17:37:32.908 305 11309.81 53.28 57203.22 88888.00 2014-11-01 17:37:33.408 305 11309.78 53.27 57203.23 88888.00 2014-11-01 17:37:33.908 305 11309.75 53.30 57203.20 88888.00 2014-11-01 17:37:34.408 305 11309.74 53.32 57203.25 88888.00 2014-11-01 17:37:34.908 305 11309.72 53.32 57203.24 88888.00 2014-11-01 17:37:35.408 305 11309.74 53.34 57203.27 88888.00 2014-11-01 17:37:35.908 305 11309.75 53.36 57203.27 88888.00 2014-11-01 17:37:36.408 305 11309.78 53.34 57203.32 88888.00 2014-11-01 17:37:36.908 305 11309.80 53.35 57203.35 88888.00 2014-11-01 17:37:37.408 305 11309.78 53.34 57203.30 88888.00 2014-11-01 17:37:37.908 305 11309.76 53.28 57203.36 88888.00 2014-11-01 17:37:38.408 305 11309.74 53.32 57203.36 88888.00 2014-11-01 17:37:38.908 305 11309.75 53.34 57203.33 88888.00 2014-11-01 17:37:39.408 305 11309.74 53.28 57203.29 88888.00 2014-11-01 17:37:39.908 305 11309.72 53.29 57203.26 88888.00 2014-11-01 17:37:40.408 305 11309.74 53.30 57203.30 88888.00 2014-11-01 17:37:40.908 305 11309.71 53.33 57203.32 88888.00 2014-11-01 17:37:41.408 305 11309.66 53.30 57203.26 88888.00 2014-11-01 17:37:41.908 305 11309.69 53.24 57203.22 88888.00 2014-11-01 17:37:42.408 305 11309.69 53.27 57203.22 88888.00 2014-11-01 17:37:42.908 305 11309.62 53.26 57203.24 88888.00 2014-11-01 17:37:43.408 305 11309.55 53.27 57203.30 88888.00 2014-11-01 17:37:43.908 305 11309.58 53.29 57203.29 88888.00 2014-11-01 17:37:44.408 305 11309.61 53.32 57203.33 88888.00 2014-11-01 17:37:44.908 305 11309.65 53.30 57203.29 88888.00 2014-11-01 17:37:45.408 305 11309.64 53.34 57203.20 88888.00 2014-11-01 17:37:45.908 305 11309.65 53.37 57203.22 88888.00 2014-11-01 17:37:46.408 305 11309.61 53.33 57203.27 88888.00 2014-11-01 17:37:46.908 305 11309.57 53.30 57203.25 88888.00 2014-11-01 17:37:47.408 305 11309.57 53.35 57203.30 88888.00 2014-11-01 17:37:47.908 305 11309.52 53.35 57203.27 88888.00 2014-11-01 17:37:48.408 305 11309.47 53.34 57203.25 88888.00 2014-11-01 17:37:48.908 305 11309.46 53.33 57203.24 88888.00 2014-11-01 17:37:49.408 305 11309.45 53.30 57203.27 88888.00 2014-11-01 17:37:49.908 305 11309.51 53.29 57203.29 88888.00 2014-11-01 17:37:50.408 305 11309.50 53.36 57203.33 88888.00 2014-11-01 17:37:50.908 305 11309.53 53.36 57203.35 88888.00 2014-11-01 17:37:51.408 305 11309.55 53.35 57203.31 88888.00 2014-11-01 17:37:51.908 305 11309.55 53.33 57203.30 88888.00 2014-11-01 17:37:52.408 305 11309.53 53.29 57203.39 88888.00 2014-11-01 17:37:52.908 305 11309.55 53.34 57203.41 88888.00 2014-11-01 17:37:53.408 305 11309.59 53.33 57203.41 88888.00 2014-11-01 17:37:53.908 305 11309.58 53.32 57203.44 88888.00 2014-11-01 17:37:54.408 305 11309.58 53.32 57203.37 88888.00 2014-11-01 17:37:54.908 305 11309.60 53.32 57203.38 88888.00 2014-11-01 17:37:55.408 305 11309.65 53.28 57203.39 88888.00 2014-11-01 17:37:55.908 305 11309.65 53.29 57203.42 88888.00 2014-11-01 17:37:56.408 305 11309.60 53.34 57203.37 88888.00 2014-11-01 17:37:56.908 305 11309.59 53.32 57203.38 88888.00 2014-11-01 17:37:57.408 305 11309.64 53.28 57203.41 88888.00 2014-11-01 17:37:57.908 305 11309.67 53.28 57203.38 88888.00 2014-11-01 17:37:58.408 305 11309.69 53.30 57203.36 88888.00 2014-11-01 17:37:58.908 305 11309.69 53.30 57203.33 88888.00 2014-11-01 17:37:59.408 305 11309.67 53.28 57203.35 88888.00 2014-11-01 17:37:59.908 305 11309.71 53.28 57203.41 88888.00 2014-11-01 17:38:00.408 305 11309.71 53.23 57203.43 88888.00 2014-11-01 17:38:00.908 305 11309.68 53.27 57203.42 88888.00 2014-11-01 17:38:01.408 305 11309.67 53.30 57203.37 88888.00 2014-11-01 17:38:01.908 305 11309.68 53.29 57203.37 88888.00 2014-11-01 17:38:02.408 305 11309.68 53.27 57203.42 88888.00 2014-11-01 17:38:02.908 305 11309.69 53.29 57203.45 88888.00 2014-11-01 17:38:03.408 305 11309.74 53.30 57203.46 88888.00 2014-11-01 17:38:03.908 305 11309.74 53.34 57203.49 88888.00 2014-11-01 17:38:04.408 305 11309.74 53.33 57203.54 88888.00 2014-11-01 17:38:04.908 305 11309.72 53.33 57203.49 88888.00 2014-11-01 17:38:05.408 305 11309.69 53.35 57203.43 88888.00 2014-11-01 17:38:05.908 305 11309.69 53.40 57203.42 88888.00 2014-11-01 17:38:06.408 305 11309.73 53.36 57203.46 88888.00 2014-11-01 17:38:06.908 305 11309.78 53.30 57203.45 88888.00 2014-11-01 17:38:07.408 305 11309.80 53.33 57203.46 88888.00 2014-11-01 17:38:07.908 305 11309.85 53.30 57203.41 88888.00 2014-11-01 17:38:08.408 305 11309.88 53.33 57203.33 88888.00 2014-11-01 17:38:08.908 305 11309.86 53.35 57203.32 88888.00 2014-11-01 17:38:09.408 305 11309.83 53.33 57203.30 88888.00 2014-11-01 17:38:09.908 305 11309.85 53.30 57203.31 88888.00 2014-11-01 17:38:10.408 305 11309.87 53.34 57203.26 88888.00 2014-11-01 17:38:10.908 305 11309.89 53.33 57203.23 88888.00 2014-11-01 17:38:11.408 305 11309.89 53.36 57203.23 88888.00 2014-11-01 17:38:11.908 305 11309.82 53.32 57203.23 88888.00 2014-11-01 17:38:12.408 305 11309.83 53.29 57203.24 88888.00 2014-11-01 17:38:12.908 305 11309.88 53.32 57203.18 88888.00 2014-11-01 17:38:13.408 305 11309.86 53.35 57203.23 88888.00 2014-11-01 17:38:13.908 305 11309.85 53.34 57203.27 88888.00 2014-11-01 17:38:14.409 305 11309.87 53.34 57203.23 88888.00 2014-11-01 17:38:14.909 305 11309.89 53.33 57203.19 88888.00 2014-11-01 17:38:15.409 305 11309.88 53.30 57203.24 88888.00 2014-11-01 17:38:15.909 305 11309.89 53.28 57203.29 88888.00 2014-11-01 17:38:16.409 305 11309.87 53.30 57203.32 88888.00 2014-11-01 17:38:16.909 305 11309.89 53.34 57203.38 88888.00 2014-11-01 17:38:17.409 305 11309.88 53.33 57203.41 88888.00 2014-11-01 17:38:17.909 305 11309.90 53.30 57203.42 88888.00 2014-11-01 17:38:18.409 305 11309.89 53.28 57203.48 88888.00 2014-11-01 17:38:18.909 305 11309.86 53.29 57203.50 88888.00 2014-11-01 17:38:19.409 305 11309.85 53.30 57203.44 88888.00 2014-11-01 17:38:19.909 305 11309.80 53.32 57203.38 88888.00 2014-11-01 17:38:20.409 305 11309.83 53.33 57203.38 88888.00 2014-11-01 17:38:20.909 305 11309.85 53.35 57203.41 88888.00 2014-11-01 17:38:21.409 305 11309.83 53.39 57203.42 88888.00 2014-11-01 17:38:21.909 305 11309.88 53.37 57203.37 88888.00 2014-11-01 17:38:22.409 305 11309.86 53.37 57203.43 88888.00 2014-11-01 17:38:22.909 305 11309.82 53.40 57203.45 88888.00 2014-11-01 17:38:23.409 305 11309.81 53.41 57203.48 88888.00 2014-11-01 17:38:23.909 305 11309.78 53.39 57203.42 88888.00 2014-11-01 17:38:24.409 305 11309.79 53.40 57203.35 88888.00 2014-11-01 17:38:24.909 305 11309.79 53.41 57203.38 88888.00 2014-11-01 17:38:25.409 305 11309.85 53.39 57203.43 88888.00 2014-11-01 17:38:25.909 305 11309.88 53.39 57203.51 88888.00 2014-11-01 17:38:26.409 305 11309.87 53.43 57203.59 88888.00 2014-11-01 17:38:26.909 305 11309.89 53.46 57203.58 88888.00 2014-11-01 17:38:27.409 305 11309.92 53.44 57203.61 88888.00 2014-11-01 17:38:27.909 305 11309.89 53.42 57203.62 88888.00 2014-11-01 17:38:28.409 305 11309.93 53.48 57203.64 88888.00 2014-11-01 17:38:28.909 305 11310.00 53.54 57203.64 88888.00 2014-11-01 17:38:29.409 305 11310.01 53.53 57203.62 88888.00 2014-11-01 17:38:29.909 305 11309.96 53.53 57203.58 88888.00 2014-11-01 17:38:30.409 305 11309.95 53.57 57203.63 88888.00 2014-11-01 17:38:30.909 305 11309.96 53.58 57203.62 88888.00 2014-11-01 17:38:31.409 305 11309.97 53.57 57203.68 88888.00 2014-11-01 17:38:31.909 305 11309.97 53.57 57203.73 88888.00 2014-11-01 17:38:32.409 305 11310.02 53.60 57203.75 88888.00 2014-11-01 17:38:32.909 305 11310.03 53.57 57203.75 88888.00 2014-11-01 17:38:33.409 305 11310.07 53.61 57203.76 88888.00 2014-11-01 17:38:33.909 305 11310.07 53.64 57203.77 88888.00 2014-11-01 17:38:34.409 305 11310.08 53.67 57203.74 88888.00 2014-11-01 17:38:34.909 305 11310.13 53.68 57203.67 88888.00 2014-11-01 17:38:35.409 305 11310.14 53.71 57203.77 88888.00 2014-11-01 17:38:35.909 305 11310.13 53.75 57203.89 88888.00 2014-11-01 17:38:36.409 305 11310.09 53.76 57203.86 88888.00 2014-11-01 17:38:36.909 305 11310.09 53.76 57203.87 88888.00 2014-11-01 17:38:37.409 305 11310.15 53.76 57203.88 88888.00 2014-11-01 17:38:37.909 305 11310.17 53.80 57203.89 88888.00 2014-11-01 17:38:38.409 305 11310.15 53.78 57203.89 88888.00 2014-11-01 17:38:38.909 305 11310.15 53.81 57203.90 88888.00 2014-11-01 17:38:39.409 305 11310.21 53.82 57203.82 88888.00 2014-11-01 17:38:39.909 305 11310.25 53.85 57203.90 88888.00 2014-11-01 17:38:40.409 305 11310.27 53.92 57204.02 88888.00 2014-11-01 17:38:40.909 305 11310.24 53.95 57204.03 88888.00 2014-11-01 17:38:41.409 305 11310.23 53.97 57204.00 88888.00 2014-11-01 17:38:41.909 305 11310.22 53.98 57204.03 88888.00 2014-11-01 17:38:42.409 305 11310.24 54.00 57204.06 88888.00 2014-11-01 17:38:42.909 305 11310.28 53.98 57204.06 88888.00 2014-11-01 17:38:43.409 305 11310.27 54.00 57204.09 88888.00 2014-11-01 17:38:43.909 305 11310.27 54.04 57204.08 88888.00 2014-11-01 17:38:44.409 305 11310.27 54.08 57204.09 88888.00 2014-11-01 17:38:44.909 305 11310.31 54.04 57204.06 88888.00 2014-11-01 17:38:45.409 305 11310.32 54.02 57204.08 88888.00 2014-11-01 17:38:45.909 305 11310.35 54.05 57204.14 88888.00 2014-11-01 17:38:46.409 305 11310.37 54.10 57204.21 88888.00 2014-11-01 17:38:46.909 305 11310.36 54.08 57204.22 88888.00 2014-11-01 17:38:47.409 305 11310.37 54.14 57204.20 88888.00 2014-11-01 17:38:47.909 305 11310.34 54.16 57204.21 88888.00 2014-11-01 17:38:48.409 305 11310.36 54.18 57204.23 88888.00 2014-11-01 17:38:48.909 305 11310.41 54.19 57204.27 88888.00 2014-11-01 17:38:49.409 305 11310.38 54.19 57204.31 88888.00 2014-11-01 17:38:49.909 305 11310.35 54.23 57204.35 88888.00 2014-11-01 17:38:50.409 305 11310.37 54.23 57204.34 88888.00 2014-11-01 17:38:50.909 305 11310.38 54.22 57204.33 88888.00 2014-11-01 17:38:51.409 305 11310.42 54.23 57204.34 88888.00 2014-11-01 17:38:51.909 305 11310.43 54.24 57204.28 88888.00 2014-11-01 17:38:52.409 305 11310.38 54.23 57204.29 88888.00 2014-11-01 17:38:52.909 305 11310.38 54.24 57204.28 88888.00 2014-11-01 17:38:53.409 305 11310.38 54.24 57204.38 88888.00 2014-11-01 17:38:53.909 305 11310.38 54.22 57204.35 88888.00 2014-11-01 17:38:54.409 305 11310.42 54.22 57204.36 88888.00 2014-11-01 17:38:54.909 305 11310.42 54.22 57204.45 88888.00 2014-11-01 17:38:55.409 305 11310.42 54.23 57204.42 88888.00 2014-11-01 17:38:55.909 305 11310.43 54.26 57204.40 88888.00 2014-11-01 17:38:56.409 305 11310.42 54.23 57204.39 88888.00 2014-11-01 17:38:56.909 305 11310.34 54.25 57204.44 88888.00 2014-11-01 17:38:57.409 305 11310.31 54.26 57204.44 88888.00 2014-11-01 17:38:57.909 305 11310.35 54.23 57204.38 88888.00 2014-11-01 17:38:58.409 305 11310.34 54.24 57204.39 88888.00 2014-11-01 17:38:58.909 305 11310.30 54.30 57204.41 88888.00 2014-11-01 17:38:59.409 305 11310.27 54.31 57204.42 88888.00 2014-11-01 17:38:59.909 305 11310.31 54.35 57204.42 88888.00 2014-11-01 17:39:00.409 305 11310.29 54.31 57204.48 88888.00 2014-11-01 17:39:00.909 305 11310.31 54.31 57204.52 88888.00 2014-11-01 17:39:01.409 305 11310.34 54.30 57204.53 88888.00 2014-11-01 17:39:01.909 305 11310.30 54.32 57204.57 88888.00 2014-11-01 17:39:02.409 305 11310.30 54.37 57204.55 88888.00 2014-11-01 17:39:02.909 305 11310.31 54.38 57204.52 88888.00 2014-11-01 17:39:03.409 305 11310.29 54.36 57204.57 88888.00 2014-11-01 17:39:03.909 305 11310.28 54.32 57204.60 88888.00 2014-11-01 17:39:04.409 305 11310.32 54.35 57204.59 88888.00 2014-11-01 17:39:04.909 305 11310.32 54.39 57204.64 88888.00 2014-11-01 17:39:05.409 305 11310.30 54.39 57204.61 88888.00 2014-11-01 17:39:05.909 305 11310.28 54.39 57204.63 88888.00 2014-11-01 17:39:06.409 305 11310.27 54.39 57204.71 88888.00 2014-11-01 17:39:06.909 305 11310.29 54.35 57204.70 88888.00 2014-11-01 17:39:07.409 305 11310.36 54.39 57204.73 88888.00 2014-11-01 17:39:07.909 305 11310.38 54.42 57204.78 88888.00 2014-11-01 17:39:08.409 305 11310.36 54.41 57204.76 88888.00 2014-11-01 17:39:08.909 305 11310.36 54.39 57204.74 88888.00 2014-11-01 17:39:09.409 305 11310.38 54.43 57204.80 88888.00 2014-11-01 17:39:09.909 305 11310.39 54.46 57204.78 88888.00 2014-11-01 17:39:10.409 305 11310.45 54.46 57204.79 88888.00 2014-11-01 17:39:10.909 305 11310.45 54.51 57204.77 88888.00 2014-11-01 17:39:11.409 305 11310.51 54.53 57204.79 88888.00 2014-11-01 17:39:11.909 305 11310.62 54.53 57204.74 88888.00 2014-11-01 17:39:12.409 305 11310.62 54.55 57204.71 88888.00 2014-11-01 17:39:12.909 305 11310.61 54.55 57204.74 88888.00 2014-11-01 17:39:13.409 305 11310.56 54.50 57204.68 88888.00 2014-11-01 17:39:13.909 305 11310.58 54.50 57204.72 88888.00 2014-11-01 17:39:14.409 305 11310.61 54.51 57204.83 88888.00 2014-11-01 17:39:14.909 305 11310.61 54.53 57204.77 88888.00 2014-11-01 17:39:15.409 305 11310.62 54.50 57204.83 88888.00 2014-11-01 17:39:15.909 305 11310.59 54.50 57204.84 88888.00 2014-11-01 17:39:16.409 305 11310.63 54.52 57204.83 88888.00 2014-11-01 17:39:16.909 305 11310.64 54.52 57204.90 88888.00 2014-11-01 17:39:17.409 305 11310.61 54.53 57204.90 88888.00 2014-11-01 17:39:17.909 305 11310.58 54.58 57204.89 88888.00 2014-11-01 17:39:18.409 305 11310.59 54.59 57204.86 88888.00 2014-11-01 17:39:18.909 305 11310.57 54.60 57204.81 88888.00 2014-11-01 17:39:19.409 305 11310.59 54.63 57204.80 88888.00 2014-11-01 17:39:19.909 305 11310.65 54.63 57204.79 88888.00 2014-11-01 17:39:20.409 305 11310.64 54.60 57204.71 88888.00 2014-11-01 17:39:20.909 305 11310.63 54.62 57204.83 88888.00 2014-11-01 17:39:21.409 305 11310.65 54.64 57204.86 88888.00 2014-11-01 17:39:21.909 305 11310.65 54.69 57204.83 88888.00 2014-11-01 17:39:22.409 305 11310.62 54.70 57204.85 88888.00 2014-11-01 17:39:22.909 305 11310.62 54.69 57204.92 88888.00 2014-11-01 17:39:23.409 305 11310.59 54.72 57204.96 88888.00 2014-11-01 17:39:23.909 305 11310.57 54.76 57205.00 88888.00 2014-11-01 17:39:24.409 305 11310.58 54.73 57205.04 88888.00 2014-11-01 17:39:24.909 305 11310.57 54.68 57205.09 88888.00 2014-11-01 17:39:25.409 305 11310.57 54.69 57205.03 88888.00 2014-11-01 17:39:25.909 305 11310.57 54.71 57204.91 88888.00 2014-11-01 17:39:26.409 305 11310.55 54.64 57204.85 88888.00 2014-11-01 17:39:26.909 305 11310.50 54.64 57204.85 88888.00 2014-11-01 17:39:27.409 305 11310.54 54.68 57204.91 88888.00 2014-11-01 17:39:27.909 305 11310.51 54.70 57204.95 88888.00 2014-11-01 17:39:28.409 305 11310.48 54.76 57204.97 88888.00 2014-11-01 17:39:28.909 305 11310.49 54.76 57204.98 88888.00 2014-11-01 17:39:29.409 305 11310.51 54.73 57204.98 88888.00 2014-11-01 17:39:29.909 305 11310.50 54.77 57205.02 88888.00 2014-11-01 17:39:30.409 305 11310.48 54.80 57205.04 88888.00 2014-11-01 17:39:30.909 305 11310.47 54.76 57204.98 88888.00 2014-11-01 17:39:31.409 305 11310.45 54.77 57204.98 88888.00 2014-11-01 17:39:31.909 305 11310.43 54.82 57205.00 88888.00 2014-11-01 17:39:32.409 305 11310.43 54.80 57205.06 88888.00 2014-11-01 17:39:32.909 305 11310.42 54.79 57205.09 88888.00 2014-11-01 17:39:33.409 305 11310.38 54.82 57205.02 88888.00 2014-11-01 17:39:33.909 305 11310.37 54.80 57204.95 88888.00 2014-11-01 17:39:34.409 305 11310.34 54.83 57204.95 88888.00 2014-11-01 17:39:34.909 305 11310.30 54.84 57204.91 88888.00 2014-11-01 17:39:35.409 305 11310.31 54.83 57205.06 88888.00 2014-11-01 17:39:35.909 305 11310.31 54.82 57205.16 88888.00 2014-11-01 17:39:36.409 305 11310.31 54.86 57205.17 88888.00 2014-11-01 17:39:36.909 305 11310.35 54.85 57205.10 88888.00 2014-11-01 17:39:37.409 305 11310.29 54.83 57205.12 88888.00 2014-11-01 17:39:37.909 305 11310.27 54.84 57205.26 88888.00 2014-11-01 17:39:38.409 305 11310.29 54.91 57205.35 88888.00 2014-11-01 17:39:38.909 305 11310.30 54.96 57205.35 88888.00 2014-11-01 17:39:39.409 305 11310.32 54.99 57205.22 88888.00 2014-11-01 17:39:39.909 305 11310.35 54.98 57205.28 88888.00 2014-11-01 17:39:40.409 305 11310.32 54.98 57205.42 88888.00 2014-11-01 17:39:40.909 305 11310.31 54.98 57205.50 88888.00 2014-11-01 17:39:41.409 305 11310.31 55.00 57205.51 88888.00 2014-11-01 17:39:41.909 305 11310.29 55.03 57205.49 88888.00 2014-11-01 17:39:42.409 305 11310.24 55.04 57205.51 88888.00 2014-11-01 17:39:42.909 305 11310.22 55.02 57205.53 88888.00 2014-11-01 17:39:43.409 305 11310.17 55.02 57205.53 88888.00 2014-11-01 17:39:43.909 305 11310.18 55.07 57205.57 88888.00 2014-11-01 17:39:44.409 305 11310.22 55.11 57205.61 88888.00 2014-11-01 17:39:44.909 305 11310.25 55.14 57205.64 88888.00 2014-11-01 17:39:45.409 305 11310.28 55.16 57205.69 88888.00 2014-11-01 17:39:45.909 305 11310.29 55.18 57205.69 88888.00 2014-11-01 17:39:46.409 305 11310.30 55.23 57205.73 88888.00 2014-11-01 17:39:46.909 305 11310.32 55.26 57205.73 88888.00 2014-11-01 17:39:47.409 305 11310.34 55.30 57205.67 88888.00 2014-11-01 17:39:47.909 305 11310.29 55.23 57205.68 88888.00 2014-11-01 17:39:48.409 305 11310.24 55.20 57205.75 88888.00 2014-11-01 17:39:48.909 305 11310.24 55.26 57205.81 88888.00 2014-11-01 17:39:49.409 305 11310.23 55.32 57205.79 88888.00 2014-11-01 17:39:49.909 305 11310.29 55.33 57205.77 88888.00 2014-11-01 17:39:50.409 305 11310.30 55.35 57205.77 88888.00 2014-11-01 17:39:50.909 305 11310.31 55.38 57205.77 88888.00 2014-11-01 17:39:51.409 305 11310.31 55.39 57205.77 88888.00 2014-11-01 17:39:51.909 305 11310.39 55.43 57205.82 88888.00 2014-11-01 17:39:52.409 305 11310.43 55.43 57205.86 88888.00 2014-11-01 17:39:52.909 305 11310.38 55.41 57205.89 88888.00 2014-11-01 17:39:53.409 305 11310.42 55.45 57205.92 88888.00 2014-11-01 17:39:53.909 305 11310.45 55.53 57205.90 88888.00 2014-11-01 17:39:54.409 305 11310.47 55.51 57205.86 88888.00 2014-11-01 17:39:54.909 305 11310.49 55.54 57205.85 88888.00 2014-11-01 17:39:55.409 305 11310.50 55.53 57205.87 88888.00 2014-11-01 17:39:55.909 305 11310.54 55.58 57205.88 88888.00 2014-11-01 17:39:56.409 305 11310.55 55.61 57205.87 88888.00 2014-11-01 17:39:56.909 305 11310.55 55.58 57205.85 88888.00 2014-11-01 17:39:57.409 305 11310.56 55.58 57205.76 88888.00 2014-11-01 17:39:57.909 305 11310.57 55.59 57205.81 88888.00 2014-11-01 17:39:58.409 305 11310.58 55.58 57205.82 88888.00 2014-11-01 17:39:58.909 305 11310.57 55.55 57205.80 88888.00 2014-11-01 17:39:59.409 305 11310.57 55.57 57205.82 88888.00 2014-11-01 17:39:59.909 305 11310.56 55.61 57205.85 88888.00 2014-11-01 17:40:00.409 305 11310.58 55.61 57205.76 88888.00 2014-11-01 17:40:00.909 305 11310.52 55.59 57205.80 88888.00 2014-11-01 17:40:01.409 305 11310.50 55.59 57205.74 88888.00 2014-11-01 17:40:01.909 305 11310.57 55.53 57205.63 88888.00 2014-11-01 17:40:02.409 305 11310.58 55.51 57205.55 88888.00 2014-11-01 17:40:02.909 305 11310.56 55.51 57205.55 88888.00 2014-11-01 17:40:03.409 305 11310.50 55.47 57205.49 88888.00 2014-11-01 17:40:03.909 305 11310.49 55.45 57205.47 88888.00 2014-11-01 17:40:04.409 305 11310.45 55.43 57205.47 88888.00 2014-11-01 17:40:04.909 305 11310.44 55.44 57205.49 88888.00 2014-11-01 17:40:05.409 305 11310.47 55.40 57205.43 88888.00 2014-11-01 17:40:05.909 305 11310.42 55.35 57205.37 88888.00 2014-11-01 17:40:06.409 305 11310.39 55.35 57205.35 88888.00 2014-11-01 17:40:06.909 305 11310.39 55.27 57205.26 88888.00 2014-11-01 17:40:07.409 305 11310.38 55.21 57205.28 88888.00 2014-11-01 17:40:07.909 305 11310.39 55.19 57205.24 88888.00 2014-11-01 17:40:08.409 305 11310.32 55.21 57205.17 88888.00 2014-11-01 17:40:08.909 305 11310.27 55.19 57205.15 88888.00 2014-11-01 17:40:09.409 305 11310.28 55.17 57205.10 88888.00 2014-11-01 17:40:09.909 305 11310.27 55.16 57205.09 88888.00 2014-11-01 17:40:10.409 305 11310.24 55.14 57205.04 88888.00 2014-11-01 17:40:10.909 305 11310.21 55.11 57204.98 88888.00 2014-11-01 17:40:11.409 305 11310.21 55.10 57204.93 88888.00 2014-11-01 17:40:11.909 305 11310.21 55.10 57204.93 88888.00 2014-11-01 17:40:12.409 305 11310.22 55.10 57204.90 88888.00 2014-11-01 17:40:12.909 305 11310.16 55.04 57204.85 88888.00 2014-11-01 17:40:13.409 305 11310.15 55.00 57204.79 88888.00 2014-11-01 17:40:13.909 305 11310.11 55.03 57204.77 88888.00 2014-11-01 17:40:14.409 305 11310.08 55.03 57204.78 88888.00 2014-11-01 17:40:14.909 305 11310.11 55.00 57204.78 88888.00 2014-11-01 17:40:15.409 305 11310.06 54.96 57204.73 88888.00 2014-11-01 17:40:15.909 305 11310.04 54.87 57204.70 88888.00 2014-11-01 17:40:16.409 305 11310.02 54.91 57204.79 88888.00 2014-11-01 17:40:16.909 305 11310.02 54.93 57204.84 88888.00 2014-11-01 17:40:17.409 305 11310.03 54.96 57204.68 88888.00 2014-11-01 17:40:17.909 305 11310.00 54.93 57204.66 88888.00 2014-11-01 17:40:18.409 305 11309.93 54.92 57204.64 88888.00 2014-11-01 17:40:18.909 305 11309.86 54.85 57204.65 88888.00 2014-11-01 17:40:19.409 305 11309.80 54.84 57204.60 88888.00 2014-11-01 17:40:19.909 305 11309.83 54.84 57204.58 88888.00 2014-11-01 17:40:20.409 305 11309.83 54.82 57204.50 88888.00 2014-11-01 17:40:20.909 305 11309.78 54.79 57204.47 88888.00 2014-11-01 17:40:21.409 305 11309.75 54.76 57204.44 88888.00 2014-11-01 17:40:21.909 305 11309.80 54.77 57204.42 88888.00 2014-11-01 17:40:22.409 305 11309.78 54.73 57204.47 88888.00 2014-11-01 17:40:22.909 305 11309.73 54.71 57204.44 88888.00 2014-11-01 17:40:23.409 305 11309.71 54.72 57204.38 88888.00 2014-11-01 17:40:23.909 305 11309.66 54.73 57204.34 88888.00 2014-11-01 17:40:24.409 305 11309.67 54.71 57204.31 88888.00 2014-11-01 17:40:24.909 305 11309.68 54.71 57204.29 88888.00 2014-11-01 17:40:25.409 305 11309.67 54.75 57204.35 88888.00 2014-11-01 17:40:25.909 305 11309.65 54.72 57204.34 88888.00 2014-11-01 17:40:26.409 305 11309.64 54.70 57204.26 88888.00 2014-11-01 17:40:26.909 305 11309.62 54.64 57204.26 88888.00 2014-11-01 17:40:27.409 305 11309.62 54.63 57204.31 88888.00 2014-11-01 17:40:27.909 305 11309.57 54.62 57204.25 88888.00 2014-11-01 17:40:28.409 305 11309.61 54.60 57204.25 88888.00 2014-11-01 17:40:28.909 305 11309.62 54.66 57204.28 88888.00 2014-11-01 17:40:29.409 305 11309.58 54.66 57204.29 88888.00 2014-11-01 17:40:29.909 305 11309.60 54.69 57204.26 88888.00 2014-11-01 17:40:30.409 305 11309.65 54.69 57204.21 88888.00 2014-11-01 17:40:30.909 305 11309.64 54.71 57204.23 88888.00 2014-11-01 17:40:31.409 305 11309.57 54.66 57204.25 88888.00 2014-11-01 17:40:31.909 305 11309.53 54.65 57204.14 88888.00 2014-11-01 17:40:32.409 305 11309.55 54.63 57204.18 88888.00 2014-11-01 17:40:32.909 305 11309.59 54.66 57204.27 88888.00 2014-11-01 17:40:33.409 305 11309.55 54.66 57204.26 88888.00 2014-11-01 17:40:33.909 305 11309.55 54.65 57204.31 88888.00 2014-11-01 17:40:34.409 305 11309.48 54.66 57204.36 88888.00 2014-11-01 17:40:34.909 305 11309.50 54.65 57204.36 88888.00 2014-11-01 17:40:35.409 305 11309.47 54.70 57204.33 88888.00 2014-11-01 17:40:35.909 305 11309.47 54.71 57204.31 88888.00 2014-11-01 17:40:36.409 305 11309.43 54.73 57204.31 88888.00 2014-11-01 17:40:36.909 305 11309.39 54.70 57204.35 88888.00 2014-11-01 17:40:37.409 305 11309.37 54.70 57204.39 88888.00 2014-11-01 17:40:37.909 305 11309.29 54.69 57204.38 88888.00 2014-11-01 17:40:38.409 305 11309.22 54.68 57204.34 88888.00 2014-11-01 17:40:38.909 305 11309.18 54.64 57204.40 88888.00 2014-11-01 17:40:39.409 305 11309.13 54.63 57204.44 88888.00 2014-11-01 17:40:39.909 305 11309.09 54.57 57204.50 88888.00 2014-11-01 17:40:40.409 305 11308.96 54.59 57204.46 88888.00 2014-11-01 17:40:40.909 305 11308.92 54.65 57204.57 88888.00 2014-11-01 17:40:41.409 305 11308.86 54.68 57204.60 88888.00 2014-11-01 17:40:41.909 305 11308.85 54.65 57204.60 88888.00 2014-11-01 17:40:42.409 305 11308.86 54.64 57204.66 88888.00 2014-11-01 17:40:42.909 305 11308.79 54.65 57204.73 88888.00 2014-11-01 17:40:43.409 305 11308.74 54.68 57204.77 88888.00 2014-11-01 17:40:43.909 305 11308.72 54.65 57204.78 88888.00 2014-11-01 17:40:44.409 305 11308.68 54.64 57204.80 88888.00 2014-11-01 17:40:44.909 305 11308.60 54.66 57204.85 88888.00 2014-11-01 17:40:45.409 305 11308.58 54.68 57204.86 88888.00 2014-11-01 17:40:45.909 305 11308.51 54.68 57204.91 88888.00 2014-11-01 17:40:46.409 305 11308.47 54.65 57204.98 88888.00 2014-11-01 17:40:46.909 305 11308.41 54.69 57204.99 88888.00 2014-11-01 17:40:47.409 305 11308.41 54.73 57204.99 88888.00 2014-11-01 17:40:47.909 305 11308.36 54.76 57204.99 88888.00 2014-11-01 17:40:48.409 305 11308.34 54.76 57205.08 88888.00 2014-11-01 17:40:48.909 305 11308.30 54.71 57205.13 88888.00 2014-11-01 17:40:49.409 305 11308.25 54.71 57205.18 88888.00 2014-11-01 17:40:49.909 305 11308.20 54.68 57205.22 88888.00 2014-11-01 17:40:50.409 305 11308.23 54.68 57205.28 88888.00 2014-11-01 17:40:50.909 305 11308.21 54.66 57205.24 88888.00 2014-11-01 17:40:51.409 305 11308.16 54.63 57205.25 88888.00 2014-11-01 17:40:51.909 305 11308.20 54.62 57205.28 88888.00 2014-11-01 17:40:52.409 305 11308.20 54.65 57205.23 88888.00 2014-11-01 17:40:52.909 305 11308.18 54.68 57205.28 88888.00 2014-11-01 17:40:53.409 305 11308.13 54.66 57205.31 88888.00 2014-11-01 17:40:53.909 305 11308.13 54.68 57205.35 88888.00 2014-11-01 17:40:54.409 305 11308.12 54.68 57205.41 88888.00 2014-11-01 17:40:54.909 305 11308.09 54.63 57205.35 88888.00 2014-11-01 17:40:55.409 305 11308.08 54.63 57205.29 88888.00 2014-11-01 17:40:55.909 305 11308.05 54.65 57205.32 88888.00 2014-11-01 17:40:56.409 305 11308.04 54.66 57205.37 88888.00 2014-11-01 17:40:56.909 305 11308.00 54.68 57205.31 88888.00 2014-11-01 17:40:57.409 305 11307.98 54.60 57205.30 88888.00 2014-11-01 17:40:57.909 305 11307.93 54.59 57205.29 88888.00 2014-11-01 17:40:58.409 305 11307.92 54.58 57205.28 88888.00 2014-11-01 17:40:58.909 305 11307.88 54.60 57205.22 88888.00 2014-11-01 17:40:59.409 305 11307.90 54.58 57205.18 88888.00 2014-11-01 17:40:59.909 305 11307.88 54.58 57205.18 88888.00 2014-11-01 17:41:00.409 305 11307.88 54.58 57205.18 88888.00 2014-11-01 17:41:00.909 305 11307.88 54.53 57205.21 88888.00 2014-11-01 17:41:01.409 305 11307.85 54.51 57205.21 88888.00 2014-11-01 17:41:01.909 305 11307.81 54.50 57205.18 88888.00 2014-11-01 17:41:02.409 305 11307.78 54.52 57205.18 88888.00 2014-11-01 17:41:02.909 305 11307.76 54.52 57205.22 88888.00 2014-11-01 17:41:03.409 305 11307.77 54.51 57205.23 88888.00 2014-11-01 17:41:03.909 305 11307.79 54.46 57205.21 88888.00 2014-11-01 17:41:04.409 305 11307.69 54.48 57205.12 88888.00 2014-11-01 17:41:04.909 305 11307.67 54.44 57205.09 88888.00 2014-11-01 17:41:05.409 305 11307.64 54.41 57205.05 88888.00 2014-11-01 17:41:05.909 305 11307.58 54.41 57205.05 88888.00 2014-11-01 17:41:06.409 305 11307.60 54.36 57205.02 88888.00 2014-11-01 17:41:06.909 305 11307.63 54.30 57204.92 88888.00 2014-11-01 17:41:07.409 305 11307.57 54.29 57204.87 88888.00 2014-11-01 17:41:07.909 305 11307.52 54.26 57204.86 88888.00 2014-11-01 17:41:08.409 305 11307.50 54.23 57204.85 88888.00 2014-11-01 17:41:08.909 305 11307.51 54.22 57204.83 88888.00 2014-11-01 17:41:09.409 305 11307.51 54.24 57204.76 88888.00 2014-11-01 17:41:09.909 305 11307.51 54.19 57204.76 88888.00 2014-11-01 17:41:10.409 305 11307.47 54.16 57204.72 88888.00 2014-11-01 17:41:10.909 305 11307.47 54.14 57204.70 88888.00 2014-11-01 17:41:11.409 305 11307.46 54.10 57204.66 88888.00 2014-11-01 17:41:11.909 305 11307.47 54.07 57204.54 88888.00 2014-11-01 17:41:12.409 305 11307.47 54.05 57204.55 88888.00 2014-11-01 17:41:12.909 305 11307.47 54.04 57204.52 88888.00 2014-11-01 17:41:13.409 305 11307.44 53.97 57204.33 88888.00 2014-11-01 17:41:13.909 305 11307.44 53.94 57204.31 88888.00 2014-11-01 17:41:14.409 305 11307.38 53.87 57204.28 88888.00 2014-11-01 17:41:14.909 305 11307.38 53.85 57204.25 88888.00 2014-11-01 17:41:15.409 305 11307.39 53.82 57204.21 88888.00 2014-11-01 17:41:15.909 305 11307.35 53.78 57204.10 88888.00 2014-11-01 17:41:16.409 305 11307.31 53.71 57204.01 88888.00 2014-11-01 17:41:16.909 305 11307.32 53.66 57203.97 88888.00 2014-11-01 17:41:17.409 305 11307.25 53.62 57203.93 88888.00 2014-11-01 17:41:17.909 305 11307.19 53.55 57203.90 88888.00 2014-11-01 17:41:18.409 305 11307.18 53.49 57203.86 88888.00 2014-11-01 17:41:18.909 305 11307.19 53.43 57203.77 88888.00 2014-11-01 17:41:19.410 305 11307.17 53.41 57203.71 88888.00 2014-11-01 17:41:19.910 305 11307.11 53.40 57203.61 88888.00 2014-11-01 17:41:20.410 305 11307.11 53.29 57203.54 88888.00 2014-11-01 17:41:20.910 305 11307.09 53.22 57203.46 88888.00 2014-11-01 17:41:21.410 305 11307.07 53.24 57203.45 88888.00 2014-11-01 17:41:21.910 305 11307.07 53.15 57203.41 88888.00 2014-11-01 17:41:22.410 305 11307.01 53.10 57203.36 88888.00 2014-11-01 17:41:22.910 305 11306.97 53.08 57203.35 88888.00 2014-11-01 17:41:23.410 305 11306.94 53.03 57203.32 88888.00 2014-11-01 17:41:23.910 305 11306.89 52.99 57203.27 88888.00 2014-11-01 17:41:24.410 305 11306.84 52.94 57203.29 88888.00 2014-11-01 17:41:24.910 305 11306.84 52.89 57203.35 88888.00 2014-11-01 17:41:25.410 305 11306.83 52.87 57203.35 88888.00 2014-11-01 17:41:25.910 305 11306.84 52.90 57203.30 88888.00 2014-11-01 17:41:26.410 305 11306.83 52.89 57203.19 88888.00 2014-11-01 17:41:26.910 305 11306.82 52.83 57203.14 88888.00 2014-11-01 17:41:27.410 305 11306.83 52.81 57203.14 88888.00 2014-11-01 17:41:27.910 305 11306.84 52.79 57203.11 88888.00 2014-11-01 17:41:28.410 305 11306.83 52.79 57203.04 88888.00 2014-11-01 17:41:28.910 305 11306.82 52.73 57203.05 88888.00 2014-11-01 17:41:29.410 305 11306.74 52.68 57203.00 88888.00 2014-11-01 17:41:29.910 305 11306.76 52.67 57202.97 88888.00 2014-11-01 17:41:30.410 305 11306.83 52.66 57202.93 88888.00 2014-11-01 17:41:30.910 305 11306.84 52.65 57202.91 88888.00 2014-11-01 17:41:31.410 305 11306.84 52.61 57202.88 88888.00 2014-11-01 17:41:31.910 305 11306.87 52.60 57202.84 88888.00 2014-11-01 17:41:32.410 305 11306.88 52.59 57202.85 88888.00 2014-11-01 17:41:32.910 305 11306.87 52.61 57202.91 88888.00 2014-11-01 17:41:33.410 305 11306.80 52.59 57202.92 88888.00 2014-11-01 17:41:33.910 305 11306.81 52.56 57202.91 88888.00 2014-11-01 17:41:34.410 305 11306.84 52.58 57202.86 88888.00 2014-11-01 17:41:34.910 305 11306.87 52.56 57202.80 88888.00 2014-11-01 17:41:35.410 305 11306.90 52.54 57202.67 88888.00 2014-11-01 17:41:35.910 305 11306.89 52.52 57202.65 88888.00 2014-11-01 17:41:36.410 305 11306.86 52.51 57202.66 88888.00 2014-11-01 17:41:36.910 305 11306.87 52.47 57202.66 88888.00 2014-11-01 17:41:37.410 305 11306.88 52.44 57202.62 88888.00 2014-11-01 17:41:37.910 305 11306.90 52.46 57202.59 88888.00 2014-11-01 17:41:38.410 305 11306.97 52.47 57202.58 88888.00 2014-11-01 17:41:38.910 305 11306.96 52.47 57202.55 88888.00 2014-11-01 17:41:39.410 305 11306.93 52.45 57202.53 88888.00 2014-11-01 17:41:39.910 305 11306.97 52.47 57202.47 88888.00 2014-11-01 17:41:40.410 305 11307.00 52.46 57202.43 88888.00 2014-11-01 17:41:40.910 305 11307.02 52.45 57202.40 88888.00 2014-11-01 17:41:41.410 305 11307.04 52.45 57202.41 88888.00 2014-11-01 17:41:41.910 305 11307.09 52.44 57202.45 88888.00 2014-11-01 17:41:42.410 305 11307.08 52.45 57202.45 88888.00 2014-11-01 17:41:42.910 305 11307.16 52.44 57202.41 88888.00 2014-11-01 17:41:43.410 305 11307.17 52.37 57202.35 88888.00 2014-11-01 17:41:43.910 305 11307.16 52.35 57202.32 88888.00 2014-11-01 17:41:44.410 305 11307.16 52.37 57202.32 88888.00 2014-11-01 17:41:44.910 305 11307.14 52.38 57202.27 88888.00 2014-11-01 17:41:45.410 305 11307.16 52.37 57202.28 88888.00 2014-11-01 17:41:45.910 305 11307.22 52.37 57202.29 88888.00 2014-11-01 17:41:46.410 305 11307.12 52.30 57202.41 88888.00 2014-11-01 17:41:46.910 305 11307.04 52.31 57202.42 88888.00 2014-11-01 17:41:47.410 305 11307.08 52.31 57202.37 88888.00 2014-11-01 17:41:47.910 305 11307.14 52.32 57202.35 88888.00 2014-11-01 17:41:48.410 305 11307.15 52.30 57202.30 88888.00 2014-11-01 17:41:48.910 305 11307.11 52.28 57202.32 88888.00 2014-11-01 17:41:49.410 305 11307.16 52.28 57202.35 88888.00 2014-11-01 17:41:49.910 305 11307.22 52.30 57202.36 88888.00 2014-11-01 17:41:50.410 305 11307.24 52.30 57202.42 88888.00 2014-11-01 17:41:50.910 305 11307.26 52.27 57202.40 88888.00 2014-11-01 17:41:51.410 305 11307.24 52.26 57202.39 88888.00 2014-11-01 17:41:51.910 305 11307.26 52.26 57202.43 88888.00 2014-11-01 17:41:52.410 305 11307.26 52.27 57202.48 88888.00 2014-11-01 17:41:52.910 305 11307.33 52.28 57202.43 88888.00 2014-11-01 17:41:53.410 305 11307.32 52.27 57202.48 88888.00 2014-11-01 17:41:53.910 305 11307.32 52.28 57202.50 88888.00 2014-11-01 17:41:54.410 305 11307.35 52.30 57202.52 88888.00 2014-11-01 17:41:54.910 305 11307.38 52.30 57202.50 88888.00 2014-11-01 17:41:55.410 305 11307.43 52.28 57202.58 88888.00 2014-11-01 17:41:55.910 305 11307.46 52.33 57202.66 88888.00 2014-11-01 17:41:56.410 305 11307.42 52.35 57202.69 88888.00 2014-11-01 17:41:56.910 305 11307.40 52.35 57202.66 88888.00 2014-11-01 17:41:57.410 305 11307.46 52.35 57202.72 88888.00 2014-11-01 17:41:57.910 305 11307.47 52.35 57202.72 88888.00 2014-11-01 17:41:58.410 305 11307.51 52.37 57202.72 88888.00 2014-11-01 17:41:58.910 305 11307.53 52.39 57202.79 88888.00 2014-11-01 17:41:59.410 305 11307.58 52.39 57202.82 88888.00 2014-11-01 17:41:59.910 305 11307.54 52.35 57202.86 88888.00 2014-11-01 17:42:00.410 305 11307.54 52.41 57202.93 88888.00 2014-11-01 17:42:00.910 305 11307.58 52.45 57202.99 88888.00 2014-11-01 17:42:01.410 305 11307.66 52.45 57203.00 88888.00 2014-11-01 17:42:01.910 305 11307.64 52.42 57203.03 88888.00 2014-11-01 17:42:02.410 305 11307.60 52.47 57203.12 88888.00 2014-11-01 17:42:02.910 305 11307.66 52.51 57203.20 88888.00 2014-11-01 17:42:03.410 305 11307.70 52.52 57203.22 88888.00 2014-11-01 17:42:03.910 305 11307.67 52.54 57203.22 88888.00 2014-11-01 17:42:04.410 305 11307.70 52.51 57203.31 88888.00 2014-11-01 17:42:04.910 305 11307.73 52.51 57203.33 88888.00 2014-11-01 17:42:05.410 305 11307.79 52.55 57203.35 88888.00 2014-11-01 17:42:05.910 305 11307.78 52.60 57203.37 88888.00 2014-11-01 17:42:06.410 305 11307.80 52.59 57203.37 88888.00 2014-11-01 17:42:06.910 305 11307.81 52.61 57203.32 88888.00 2014-11-01 17:42:07.410 305 11307.86 52.64 57203.37 88888.00 2014-11-01 17:42:07.910 305 11307.88 52.61 57203.38 88888.00 2014-11-01 17:42:08.410 305 11307.93 52.64 57203.41 88888.00 2014-11-01 17:42:08.910 305 11307.97 52.66 57203.44 88888.00 2014-11-01 17:42:09.410 305 11308.02 52.66 57203.45 88888.00 2014-11-01 17:42:09.910 305 11308.12 52.68 57203.49 88888.00 2014-11-01 17:42:10.410 305 11308.15 52.68 57203.55 88888.00 2014-11-01 17:42:10.910 305 11308.15 52.71 57203.45 88888.00 2014-11-01 17:42:11.410 305 11308.18 52.73 57203.41 88888.00 2014-11-01 17:42:11.910 305 11308.25 52.73 57203.39 88888.00 2014-11-01 17:42:12.410 305 11308.28 52.73 57203.44 88888.00 2014-11-01 17:42:12.910 305 11308.30 52.72 57203.41 88888.00 2014-11-01 17:42:13.410 305 11308.35 52.68 57203.38 88888.00 2014-11-01 17:42:13.910 305 11308.37 52.69 57203.43 88888.00 2014-11-01 17:42:14.410 305 11308.42 52.69 57203.38 88888.00 2014-11-01 17:42:14.910 305 11308.41 52.71 57203.29 88888.00 2014-11-01 17:42:15.410 305 11308.51 52.71 57203.29 88888.00 2014-11-01 17:42:15.910 305 11308.55 52.71 57203.29 88888.00 2014-11-01 17:42:16.410 305 11308.53 52.73 57203.27 88888.00 2014-11-01 17:42:16.910 305 11308.57 52.71 57203.29 88888.00 2014-11-01 17:42:17.410 305 11308.64 52.73 57203.24 88888.00 2014-11-01 17:42:17.910 305 11308.69 52.73 57203.24 88888.00 2014-11-01 17:42:18.410 305 11308.74 52.71 57203.23 88888.00 2014-11-01 17:42:18.910 305 11308.76 52.69 57203.20 88888.00 2014-11-01 17:42:19.410 305 11308.79 52.66 57203.07 88888.00 2014-11-01 17:42:19.910 305 11308.82 52.69 57203.06 88888.00 2014-11-01 17:42:20.410 305 11308.85 52.64 57202.99 88888.00 2014-11-01 17:42:20.910 305 11308.88 52.65 57202.97 88888.00 2014-11-01 17:42:21.410 305 11308.89 52.64 57202.96 88888.00 2014-11-01 17:42:21.910 305 11308.92 52.62 57202.92 88888.00 2014-11-01 17:42:22.410 305 11308.95 52.64 57202.93 88888.00 2014-11-01 17:42:22.910 305 11308.95 52.64 57202.90 88888.00 2014-11-01 17:42:23.410 305 11309.02 52.61 57202.91 88888.00 2014-11-01 17:42:23.910 305 11309.05 52.62 57202.88 88888.00 2014-11-01 17:42:24.410 305 11309.08 52.60 57202.87 88888.00 2014-11-01 17:42:24.910 305 11309.10 52.62 57202.82 88888.00 2014-11-01 17:42:25.410 305 11309.09 52.62 57202.85 88888.00 2014-11-01 17:42:25.910 305 11309.10 52.58 57202.81 88888.00 2014-11-01 17:42:26.410 305 11309.08 52.56 57202.77 88888.00 2014-11-01 17:42:26.910 305 11309.10 52.55 57202.74 88888.00 2014-11-01 17:42:27.410 305 11309.18 52.55 57202.68 88888.00 2014-11-01 17:42:27.910 305 11309.20 52.56 57202.66 88888.00 2014-11-01 17:42:28.410 305 11309.25 52.56 57202.66 88888.00 2014-11-01 17:42:28.910 305 11309.27 52.54 57202.64 88888.00 2014-11-01 17:42:29.410 305 11309.27 52.58 57202.59 88888.00 2014-11-01 17:42:29.910 305 11309.30 52.59 57202.53 88888.00 2014-11-01 17:42:30.410 305 11309.34 52.55 57202.46 88888.00 2014-11-01 17:42:30.910 305 11309.36 52.55 57202.42 88888.00 2014-11-01 17:42:31.410 305 11309.37 52.55 57202.37 88888.00 2014-11-01 17:42:31.910 305 11309.41 52.58 57202.34 88888.00 2014-11-01 17:42:32.410 305 11309.38 52.54 57202.29 88888.00 2014-11-01 17:42:32.910 305 11309.37 52.55 57202.26 88888.00 2014-11-01 17:42:33.410 305 11309.40 52.56 57202.24 88888.00 2014-11-01 17:42:33.910 305 11309.39 52.52 57202.28 88888.00 2014-11-01 17:42:34.410 305 11309.41 52.51 57202.28 88888.00 2014-11-01 17:42:34.910 305 11309.48 52.52 57202.17 88888.00 2014-11-01 17:42:35.410 305 11309.50 52.49 57202.15 88888.00 2014-11-01 17:42:35.910 305 11309.43 52.47 57202.11 88888.00 2014-11-01 17:42:36.410 305 11309.48 52.49 57202.14 88888.00 2014-11-01 17:42:36.910 305 11309.46 52.52 57202.09 88888.00 2014-11-01 17:42:37.410 305 11309.48 52.51 57202.03 88888.00 2014-11-01 17:42:37.910 305 11309.54 52.52 57202.03 88888.00 2014-11-01 17:42:38.410 305 11309.58 52.56 57202.04 88888.00 2014-11-01 17:42:38.910 305 11309.62 52.53 57201.98 88888.00 2014-11-01 17:42:39.410 305 11309.67 52.52 57201.96 88888.00 2014-11-01 17:42:39.910 305 11309.67 52.51 57201.97 88888.00 2014-11-01 17:42:40.410 305 11309.66 52.53 57201.96 88888.00 2014-11-01 17:42:40.910 305 11309.69 52.52 57201.97 88888.00 2014-11-01 17:42:41.410 305 11309.69 52.48 57201.90 88888.00 2014-11-01 17:42:41.910 305 11309.72 52.48 57201.87 88888.00 2014-11-01 17:42:42.410 305 11309.69 52.52 57201.95 88888.00 2014-11-01 17:42:42.910 305 11309.75 52.55 57202.01 88888.00 2014-11-01 17:42:43.410 305 11309.76 52.59 57201.98 88888.00 2014-11-01 17:42:43.910 305 11309.69 52.53 57201.91 88888.00 2014-11-01 17:42:44.410 305 11309.75 52.58 57201.89 88888.00 2014-11-01 17:42:44.910 305 11309.76 52.56 57201.97 88888.00 2014-11-01 17:42:45.410 305 11309.79 52.55 57201.97 88888.00 2014-11-01 17:42:45.910 305 11309.82 52.56 57201.95 88888.00 2014-11-01 17:42:46.410 305 11309.80 52.55 57201.91 88888.00 2014-11-01 17:42:46.910 305 11309.82 52.58 57201.88 88888.00 2014-11-01 17:42:47.410 305 11309.86 52.59 57201.89 88888.00 2014-11-01 17:42:47.910 305 11309.86 52.59 57201.90 88888.00 2014-11-01 17:42:48.410 305 11309.89 52.58 57201.92 88888.00 2014-11-01 17:42:48.910 305 11309.93 52.56 57201.90 88888.00 2014-11-01 17:42:49.410 305 11309.93 52.58 57201.95 88888.00 2014-11-01 17:42:49.910 305 11309.95 52.61 57201.97 88888.00 2014-11-01 17:42:50.410 305 11309.96 52.66 57201.97 88888.00 2014-11-01 17:42:50.910 305 11310.03 52.68 57201.94 88888.00 2014-11-01 17:42:51.410 305 11310.04 52.66 57201.92 88888.00 2014-11-01 17:42:51.910 305 11310.09 52.67 57201.96 88888.00 2014-11-01 17:42:52.410 305 11310.11 52.71 57202.01 88888.00 2014-11-01 17:42:52.910 305 11310.18 52.74 57202.09 88888.00 2014-11-01 17:42:53.410 305 11310.14 52.74 57202.11 88888.00 2014-11-01 17:42:53.910 305 11310.15 52.79 57202.10 88888.00 2014-11-01 17:42:54.410 305 11310.15 52.80 57202.10 88888.00 2014-11-01 17:42:54.910 305 11310.17 52.85 57202.14 88888.00 2014-11-01 17:42:55.410 305 11310.16 52.89 57202.20 88888.00 2014-11-01 17:42:55.910 305 11310.21 52.90 57202.20 88888.00 2014-11-01 17:42:56.410 305 11310.20 52.89 57202.19 88888.00 2014-11-01 17:42:56.910 305 11310.21 52.92 57202.20 88888.00 2014-11-01 17:42:57.410 305 11310.24 52.98 57202.22 88888.00 2014-11-01 17:42:57.910 305 11310.25 52.99 57202.22 88888.00 2014-11-01 17:42:58.410 305 11310.29 53.03 57202.27 88888.00 2014-11-01 17:42:58.910 305 11310.29 53.07 57202.34 88888.00 2014-11-01 17:42:59.410 305 11310.29 53.07 57202.41 88888.00 2014-11-01 17:42:59.910 305 11310.34 53.07 57202.42 88888.00 2014-11-01 17:43:00.410 305 11310.34 53.09 57202.46 88888.00 2014-11-01 17:43:00.910 305 11310.38 53.16 57202.52 88888.00 2014-11-01 17:43:01.410 305 11310.39 53.15 57202.53 88888.00 2014-11-01 17:43:01.910 305 11310.41 53.17 57202.52 88888.00 2014-11-01 17:43:02.410 305 11310.41 53.19 57202.52 88888.00 2014-11-01 17:43:02.910 305 11310.41 53.21 57202.59 88888.00 2014-11-01 17:43:03.410 305 11310.45 53.17 57202.69 88888.00 2014-11-01 17:43:03.910 305 11310.49 53.19 57202.78 88888.00 2014-11-01 17:43:04.410 305 11310.51 53.24 57202.81 88888.00 2014-11-01 17:43:04.910 305 11310.52 53.26 57202.80 88888.00 2014-11-01 17:43:05.410 305 11310.50 53.28 57202.86 88888.00 2014-11-01 17:43:05.910 305 11310.47 53.34 57202.99 88888.00 2014-11-01 17:43:06.410 305 11310.44 53.37 57202.99 88888.00 2014-11-01 17:43:06.910 305 11310.45 53.40 57203.09 88888.00 2014-11-01 17:43:07.410 305 11310.41 53.41 57203.17 88888.00 2014-11-01 17:43:07.910 305 11310.48 53.43 57203.23 88888.00 2014-11-01 17:43:08.410 305 11310.48 53.47 57203.31 88888.00 2014-11-01 17:43:08.910 305 11310.41 53.47 57203.32 88888.00 2014-11-01 17:43:09.410 305 11310.43 53.48 57203.33 88888.00 2014-11-01 17:43:09.910 305 11310.45 53.54 57203.41 88888.00 2014-11-01 17:43:10.410 305 11310.48 53.51 57203.57 88888.00 2014-11-01 17:43:10.910 305 11310.48 53.57 57203.61 88888.00 2014-11-01 17:43:11.410 305 11310.44 53.60 57203.67 88888.00 2014-11-01 17:43:11.910 305 11310.42 53.61 57203.71 88888.00 2014-11-01 17:43:12.410 305 11310.41 53.67 57203.78 88888.00 2014-11-01 17:43:12.910 305 11310.41 53.71 57203.77 88888.00 2014-11-01 17:43:13.410 305 11310.41 53.71 57203.86 88888.00 2014-11-01 17:43:13.910 305 11310.39 53.78 57203.89 88888.00 2014-11-01 17:43:14.410 305 11310.35 53.78 57203.88 88888.00 2014-11-01 17:43:14.910 305 11310.42 53.78 57203.94 88888.00 2014-11-01 17:43:15.410 305 11310.42 53.81 57204.02 88888.00 2014-11-01 17:43:15.910 305 11310.43 53.83 57204.06 88888.00 2014-11-01 17:43:16.410 305 11310.41 53.77 57204.03 88888.00 2014-11-01 17:43:16.910 305 11310.38 53.82 57204.04 88888.00 2014-11-01 17:43:17.410 305 11310.37 53.85 57204.07 88888.00 2014-11-01 17:43:17.910 305 11310.42 53.87 57204.15 88888.00 2014-11-01 17:43:18.410 305 11310.44 53.87 57204.14 88888.00 2014-11-01 17:43:18.910 305 11310.39 53.91 57204.19 88888.00 2014-11-01 17:43:19.410 305 11310.39 53.96 57204.14 88888.00 2014-11-01 17:43:19.910 305 11310.42 53.95 57204.15 88888.00 2014-11-01 17:43:20.410 305 11310.43 53.95 57204.15 88888.00 2014-11-01 17:43:20.910 305 11310.42 53.94 57204.15 88888.00 2014-11-01 17:43:21.410 305 11310.41 53.94 57204.16 88888.00 2014-11-01 17:43:21.910 305 11310.36 53.97 57204.18 88888.00 2014-11-01 17:43:22.410 305 11310.35 54.02 57204.21 88888.00 2014-11-01 17:43:22.910 305 11310.31 54.04 57204.26 88888.00 2014-11-01 17:43:23.410 305 11310.35 54.04 57204.38 88888.00 2014-11-01 17:43:23.910 305 11310.37 54.03 57204.39 88888.00 2014-11-01 17:43:24.410 305 11310.32 54.00 57204.35 88888.00 2014-11-01 17:43:24.910 305 11310.32 53.97 57204.38 88888.00 2014-11-01 17:43:25.410 305 11310.31 54.02 57204.44 88888.00 2014-11-01 17:43:25.910 305 11310.28 54.02 57204.51 88888.00 2014-11-01 17:43:26.410 305 11310.25 54.03 57204.53 88888.00 2014-11-01 17:43:26.910 305 11310.28 54.00 57204.55 88888.00 2014-11-01 17:43:27.410 305 11310.31 54.05 57204.59 88888.00 2014-11-01 17:43:27.910 305 11310.28 54.07 57204.57 88888.00 2014-11-01 17:43:28.410 305 11310.27 54.08 57204.54 88888.00 2014-11-01 17:43:28.910 305 11310.25 54.04 57204.55 88888.00 2014-11-01 17:43:29.410 305 11310.25 54.05 57204.57 88888.00 2014-11-01 17:43:29.910 305 11310.21 54.07 57204.58 88888.00 2014-11-01 17:43:30.410 305 11310.20 54.09 57204.54 88888.00 2014-11-01 17:43:30.910 305 11310.18 54.14 57204.52 88888.00 2014-11-01 17:43:31.410 305 11310.23 54.14 57204.53 88888.00 2014-11-01 17:43:31.910 305 11310.18 54.11 57204.57 88888.00 2014-11-01 17:43:32.410 305 11310.16 54.10 57204.53 88888.00 2014-11-01 17:43:32.910 305 11310.17 54.05 57204.53 88888.00 2014-11-01 17:43:33.410 305 11310.17 54.08 57204.52 88888.00 2014-11-01 17:43:33.910 305 11310.15 54.09 57204.52 88888.00 2014-11-01 17:43:34.410 305 11310.11 54.11 57204.54 88888.00 2014-11-01 17:43:34.910 305 11310.10 54.12 57204.55 88888.00 2014-11-01 17:43:35.410 305 11310.15 54.11 57204.58 88888.00 2014-11-01 17:43:35.910 305 11310.13 54.09 57204.57 88888.00 2014-11-01 17:43:36.410 305 11310.10 54.10 57204.57 88888.00 2014-11-01 17:43:36.910 305 11310.09 54.15 57204.59 88888.00 2014-11-01 17:43:37.410 305 11310.08 54.17 57204.55 88888.00 2014-11-01 17:43:37.910 305 11310.07 54.12 57204.55 88888.00 2014-11-01 17:43:38.410 305 11310.10 54.14 57204.57 88888.00 2014-11-01 17:43:38.910 305 11310.08 54.16 57204.54 88888.00 2014-11-01 17:43:39.410 305 11310.08 54.19 57204.59 88888.00 2014-11-01 17:43:39.910 305 11310.08 54.22 57204.59 88888.00 2014-11-01 17:43:40.410 305 11310.09 54.19 57204.57 88888.00 2014-11-01 17:43:40.910 305 11310.16 54.18 57204.52 88888.00 2014-11-01 17:43:41.410 305 11310.11 54.16 57204.50 88888.00 2014-11-01 17:43:41.910 305 11310.02 54.18 57204.54 88888.00 2014-11-01 17:43:42.410 305 11309.99 54.21 57204.59 88888.00 2014-11-01 17:43:42.910 305 11309.97 54.17 57204.59 88888.00 2014-11-01 17:43:43.410 305 11309.96 54.21 57204.52 88888.00 2014-11-01 17:43:43.910 305 11309.97 54.22 57204.52 88888.00 2014-11-01 17:43:44.410 305 11309.99 54.19 57204.57 88888.00 2014-11-01 17:43:44.910 305 11309.95 54.17 57204.59 88888.00 2014-11-01 17:43:45.410 305 11309.93 54.19 57204.64 88888.00 2014-11-01 17:43:45.910 305 11309.94 54.24 57204.65 88888.00 2014-11-01 17:43:46.410 305 11309.89 54.22 57204.63 88888.00 2014-11-01 17:43:46.910 305 11309.86 54.19 57204.57 88888.00 2014-11-01 17:43:47.410 305 11309.89 54.22 57204.60 88888.00 2014-11-01 17:43:47.910 305 11309.87 54.21 57204.59 88888.00 2014-11-01 17:43:48.410 305 11309.79 54.21 57204.60 88888.00 2014-11-01 17:43:48.910 305 11309.81 54.23 57204.64 88888.00 2014-11-01 17:43:49.410 305 11309.76 54.25 57204.72 88888.00 2014-11-01 17:43:49.910 305 11309.71 54.23 57204.78 88888.00 2014-11-01 17:43:50.410 305 11309.72 54.16 57204.78 88888.00 2014-11-01 17:43:50.910 305 11309.72 54.15 57204.85 88888.00 2014-11-01 17:43:51.410 305 11309.69 54.15 57204.85 88888.00 2014-11-01 17:43:51.910 305 11309.69 54.17 57204.83 88888.00 2014-11-01 17:43:52.410 305 11309.66 54.17 57204.80 88888.00 2014-11-01 17:43:52.910 305 11309.68 54.18 57204.74 88888.00 2014-11-01 17:43:53.410 305 11309.67 54.18 57204.72 88888.00 2014-11-01 17:43:53.910 305 11309.66 54.17 57204.80 88888.00 2014-11-01 17:43:54.410 305 11309.62 54.23 57204.86 88888.00 2014-11-01 17:43:54.910 305 11309.61 54.22 57204.90 88888.00 2014-11-01 17:43:55.410 305 11309.64 54.21 57204.91 88888.00 2014-11-01 17:43:55.910 305 11309.55 54.25 57204.74 88888.00 2014-11-01 17:43:56.410 305 11309.58 54.25 57204.73 88888.00 2014-11-01 17:43:56.910 305 11309.55 54.26 57204.78 88888.00 2014-11-01 17:43:57.410 305 11309.54 54.26 57204.83 88888.00 2014-11-01 17:43:57.910 305 11309.51 54.28 57204.86 88888.00 2014-11-01 17:43:58.410 305 11309.46 54.29 57204.95 88888.00 2014-11-01 17:43:58.910 305 11309.44 54.28 57205.02 88888.00 2014-11-01 17:43:59.410 305 11309.40 54.28 57205.04 88888.00 2014-11-01 17:43:59.910 305 11309.37 54.31 57205.05 88888.00 2014-11-01 17:44:00.410 305 11309.37 54.38 57205.05 88888.00 2014-11-01 17:44:00.910 305 11309.34 54.39 57205.06 88888.00 2014-11-01 17:44:01.410 305 11309.33 54.35 57205.11 88888.00 2014-11-01 17:44:01.910 305 11309.29 54.36 57205.18 88888.00 2014-11-01 17:44:02.410 305 11309.31 54.43 57205.28 88888.00 2014-11-01 17:44:02.910 305 11309.32 54.43 57205.35 88888.00 2014-11-01 17:44:03.410 305 11309.27 54.42 57205.35 88888.00 2014-11-01 17:44:03.910 305 11309.25 54.44 57205.36 88888.00 2014-11-01 17:44:04.410 305 11309.30 54.44 57205.43 88888.00 2014-11-01 17:44:04.910 305 11309.29 54.48 57205.50 88888.00 2014-11-01 17:44:05.410 305 11309.20 54.46 57205.50 88888.00 2014-11-01 17:44:05.910 305 11309.18 54.51 57205.57 88888.00 2014-11-01 17:44:06.410 305 11309.19 54.51 57205.66 88888.00 2014-11-01 17:44:06.910 305 11309.18 54.44 57205.72 88888.00 2014-11-01 17:44:07.410 305 11309.18 54.49 57205.74 88888.00 2014-11-01 17:44:07.910 305 11309.19 54.53 57205.74 88888.00 2014-11-01 17:44:08.410 305 11309.18 54.50 57205.75 88888.00 2014-11-01 17:44:08.910 305 11309.16 54.53 57205.74 88888.00 2014-11-01 17:44:09.410 305 11309.16 54.56 57205.72 88888.00 2014-11-01 17:44:09.910 305 11309.11 54.53 57205.77 88888.00 2014-11-01 17:44:10.410 305 11309.06 54.55 57205.85 88888.00 2014-11-01 17:44:10.910 305 11309.04 54.62 57205.85 88888.00 2014-11-01 17:44:11.410 305 11309.02 54.59 57205.80 88888.00 2014-11-01 17:44:11.910 305 11308.97 54.62 57205.79 88888.00 2014-11-01 17:44:12.410 305 11308.97 54.66 57205.82 88888.00 2014-11-01 17:44:12.910 305 11308.99 54.66 57205.85 88888.00 2014-11-01 17:44:13.410 305 11308.96 54.66 57205.88 88888.00 2014-11-01 17:44:13.910 305 11308.98 54.69 57205.93 88888.00 2014-11-01 17:44:14.410 305 11308.95 54.68 57205.93 88888.00 2014-11-01 17:44:14.910 305 11308.92 54.64 57205.95 88888.00 2014-11-01 17:44:15.410 305 11308.91 54.64 57205.93 88888.00 2014-11-01 17:44:15.910 305 11308.92 54.70 57205.90 88888.00 2014-11-01 17:44:16.410 305 11308.91 54.71 57205.90 88888.00 2014-11-01 17:44:16.910 305 11308.88 54.69 57205.92 88888.00 2014-11-01 17:44:17.410 305 11308.90 54.70 57205.92 88888.00 2014-11-01 17:44:17.910 305 11308.92 54.75 57205.92 88888.00 2014-11-01 17:44:18.410 305 11308.86 54.77 57205.90 88888.00 2014-11-01 17:44:18.910 305 11308.84 54.80 57205.80 88888.00 2014-11-01 17:44:19.410 305 11308.85 54.82 57205.80 88888.00 2014-11-01 17:44:19.910 305 11308.84 54.84 57205.87 88888.00 2014-11-01 17:44:20.410 305 11308.82 54.90 57205.89 88888.00 2014-11-01 17:44:20.910 305 11308.76 54.93 57205.92 88888.00 2014-11-01 17:44:21.410 305 11308.69 54.92 57205.95 88888.00 2014-11-01 17:44:21.910 305 11308.65 54.87 57205.95 88888.00 2014-11-01 17:44:22.410 305 11308.63 54.84 57206.00 88888.00 2014-11-01 17:44:22.910 305 11308.54 54.89 57205.94 88888.00 2014-11-01 17:44:23.410 305 11308.51 54.93 57205.85 88888.00 2014-11-01 17:44:23.910 305 11308.51 54.98 57205.83 88888.00 2014-11-01 17:44:24.410 305 11308.48 55.00 57205.93 88888.00 2014-11-01 17:44:24.910 305 11308.47 55.02 57205.88 88888.00 2014-11-01 17:44:25.410 305 11308.44 54.99 57205.85 88888.00 2014-11-01 17:44:25.910 305 11308.41 54.96 57205.87 88888.00 2014-11-01 17:44:26.410 305 11308.35 54.91 57205.86 88888.00 2014-11-01 17:44:26.910 305 11308.28 54.89 57205.76 88888.00 2014-11-01 17:44:27.410 305 11308.21 54.89 57205.83 88888.00 2014-11-01 17:44:27.910 305 11308.22 54.86 57205.90 88888.00 2014-11-01 17:44:28.410 305 11308.19 54.84 57205.87 88888.00 2014-11-01 17:44:28.910 305 11308.13 54.89 57205.90 88888.00 2014-11-01 17:44:29.410 305 11308.14 54.86 57205.86 88888.00 2014-11-01 17:44:29.910 305 11308.09 54.85 57205.83 88888.00 2014-11-01 17:44:30.410 305 11308.06 54.89 57205.85 88888.00 2014-11-01 17:44:30.910 305 11308.01 54.89 57205.87 88888.00 2014-11-01 17:44:31.410 305 11308.00 54.80 57205.85 88888.00 2014-11-01 17:44:31.910 305 11307.92 54.80 57205.88 88888.00 2014-11-01 17:44:32.410 305 11307.88 54.80 57205.86 88888.00 2014-11-01 17:44:32.910 305 11307.93 54.76 57205.81 88888.00 2014-11-01 17:44:33.410 305 11307.87 54.73 57205.75 88888.00 2014-11-01 17:44:33.910 305 11307.88 54.73 57205.70 88888.00 2014-11-01 17:44:34.411 305 11307.90 54.76 57205.72 88888.00 2014-11-01 17:44:34.911 305 11307.84 54.75 57205.69 88888.00 2014-11-01 17:44:35.411 305 11307.76 54.76 57205.61 88888.00 2014-11-01 17:44:35.911 305 11307.69 54.79 57205.66 88888.00 2014-11-01 17:44:36.411 305 11307.71 54.72 57205.70 88888.00 2014-11-01 17:44:36.911 305 11307.72 54.64 57205.64 88888.00 2014-11-01 17:44:37.411 305 11307.66 54.66 57205.61 88888.00 2014-11-01 17:44:37.911 305 11307.64 54.62 57205.60 88888.00 2014-11-01 17:44:38.411 305 11307.59 54.63 57205.58 88888.00 2014-11-01 17:44:38.911 305 11307.53 54.63 57205.60 88888.00 2014-11-01 17:44:39.411 305 11307.52 54.62 57205.58 88888.00 2014-11-01 17:44:39.911 305 11307.50 54.59 57205.56 88888.00 2014-11-01 17:44:40.411 305 11307.50 54.56 57205.49 88888.00 2014-11-01 17:44:40.911 305 11307.46 54.55 57205.47 88888.00 2014-11-01 17:44:41.411 305 11307.43 54.55 57205.45 88888.00 2014-11-01 17:44:41.911 305 11307.33 54.55 57205.45 88888.00 2014-11-01 17:44:42.411 305 11307.28 54.57 57205.42 88888.00 2014-11-01 17:44:42.911 305 11307.28 54.58 57205.40 88888.00 2014-11-01 17:44:43.411 305 11307.25 54.58 57205.31 88888.00 2014-11-01 17:44:43.911 305 11307.25 54.56 57205.22 88888.00 2014-11-01 17:44:44.411 305 11307.24 54.50 57205.15 88888.00 2014-11-01 17:44:44.911 305 11307.19 54.51 57205.09 88888.00 2014-11-01 17:44:45.411 305 11307.15 54.52 57205.12 88888.00 2014-11-01 17:44:45.911 305 11307.08 54.52 57205.11 88888.00 2014-11-01 17:44:46.411 305 11307.10 54.52 57205.09 88888.00 2014-11-01 17:44:46.911 305 11307.12 54.50 57205.08 88888.00 2014-11-01 17:44:47.411 305 11307.10 54.48 57205.06 88888.00 2014-11-01 17:44:47.911 305 11307.07 54.42 57204.98 88888.00 2014-11-01 17:44:48.411 305 11307.05 54.42 57204.96 88888.00 2014-11-01 17:44:48.911 305 11307.05 54.35 57204.91 88888.00 2014-11-01 17:44:49.411 305 11307.04 54.31 57204.91 88888.00 2014-11-01 17:44:49.911 305 11307.03 54.34 57204.86 88888.00 2014-11-01 17:44:50.411 305 11306.97 54.34 57204.81 88888.00 2014-11-01 17:44:50.911 305 11306.93 54.31 57204.79 88888.00 2014-11-01 17:44:51.411 305 11306.93 54.32 57204.74 88888.00 2014-11-01 17:44:51.911 305 11306.94 54.31 57204.74 88888.00 2014-11-01 17:44:52.411 305 11306.96 54.28 57204.65 88888.00 2014-11-01 17:44:52.911 305 11306.96 54.24 57204.60 88888.00 2014-11-01 17:44:53.411 305 11307.01 54.24 57204.60 88888.00 2014-11-01 17:44:53.911 305 11307.00 54.22 57204.59 88888.00 2014-11-01 17:44:54.411 305 11306.95 54.24 57204.54 88888.00 2014-11-01 17:44:54.911 305 11306.91 54.23 57204.48 88888.00 2014-11-01 17:44:55.411 305 11306.87 54.21 57204.45 88888.00 2014-11-01 17:44:55.911 305 11306.87 54.21 57204.31 88888.00 2014-11-01 17:44:56.411 305 11306.87 54.17 57204.23 88888.00 2014-11-01 17:44:56.911 305 11306.87 54.19 57204.26 88888.00 2014-11-01 17:44:57.411 305 11306.89 54.17 57204.26 88888.00 2014-11-01 17:44:57.911 305 11306.88 54.15 57204.19 88888.00 2014-11-01 17:44:58.411 305 11306.84 54.12 57204.23 88888.00 2014-11-01 17:44:58.911 305 11306.89 54.09 57204.25 88888.00 2014-11-01 17:44:59.411 305 11306.89 54.05 57204.18 88888.00 2014-11-01 17:44:59.911 305 11306.86 54.05 57204.08 88888.00 2014-11-01 17:45:00.411 305 11306.84 54.02 57204.03 88888.00 2014-11-01 17:45:00.911 305 11306.79 54.01 57204.02 88888.00 2014-11-01 17:45:01.411 305 11306.82 54.02 57204.06 88888.00 2014-11-01 17:45:01.911 305 11306.79 54.00 57204.07 88888.00 2014-11-01 17:45:02.411 305 11306.84 54.00 57204.01 88888.00 2014-11-01 17:45:02.911 305 11306.84 54.02 57204.02 88888.00 2014-11-01 17:45:03.411 305 11306.89 54.01 57204.03 88888.00 2014-11-01 17:45:03.911 305 11306.86 53.97 57204.04 88888.00 2014-11-01 17:45:04.411 305 11306.83 53.91 57203.97 88888.00 2014-11-01 17:45:04.911 305 11306.83 53.95 57203.91 88888.00 2014-11-01 17:45:05.411 305 11306.83 53.94 57203.88 88888.00 2014-11-01 17:45:05.911 305 11306.82 53.90 57203.86 88888.00 2014-11-01 17:45:06.411 305 11306.83 53.83 57203.80 88888.00 2014-11-01 17:45:06.911 305 11306.82 53.83 57203.76 88888.00 2014-11-01 17:45:07.411 305 11306.84 53.83 57203.74 88888.00 2014-11-01 17:45:07.911 305 11306.84 53.85 57203.78 88888.00 2014-11-01 17:45:08.411 305 11306.80 53.83 57203.76 88888.00 2014-11-01 17:45:08.911 305 11306.79 53.81 57203.74 88888.00 2014-11-01 17:45:09.411 305 11306.79 53.78 57203.76 88888.00 2014-11-01 17:45:09.911 305 11306.80 53.77 57203.76 88888.00 2014-11-01 17:45:10.411 305 11306.81 53.77 57203.71 88888.00 2014-11-01 17:45:10.911 305 11306.79 53.75 57203.63 88888.00 2014-11-01 17:45:11.411 305 11306.76 53.76 57203.61 88888.00 2014-11-01 17:45:11.911 305 11306.77 53.77 57203.61 88888.00 2014-11-01 17:45:12.411 305 11306.77 53.74 57203.58 88888.00 2014-11-01 17:45:12.911 305 11306.75 53.71 57203.57 88888.00 2014-11-01 17:45:13.411 305 11306.76 53.69 57203.58 88888.00 2014-11-01 17:45:13.911 305 11306.79 53.68 57203.57 88888.00 2014-11-01 17:45:14.411 305 11306.74 53.64 57203.50 88888.00 2014-11-01 17:45:14.911 305 11306.70 53.63 57203.49 88888.00 2014-11-01 17:45:15.411 305 11306.69 53.66 57203.50 88888.00 2014-11-01 17:45:15.911 305 11306.74 53.62 57203.46 88888.00 2014-11-01 17:45:16.411 305 11306.76 53.58 57203.46 88888.00 2014-11-01 17:45:16.911 305 11306.73 53.54 57203.45 88888.00 2014-11-01 17:45:17.411 305 11306.72 53.51 57203.37 88888.00 2014-11-01 17:45:17.911 305 11306.73 53.51 57203.36 88888.00 2014-11-01 17:45:18.411 305 11306.75 53.46 57203.35 88888.00 2014-11-01 17:45:18.911 305 11306.75 53.42 57203.35 88888.00 2014-11-01 17:45:19.411 305 11306.75 53.43 57203.30 88888.00 2014-11-01 17:45:19.911 305 11306.75 53.41 57203.27 88888.00 2014-11-01 17:45:20.411 305 11306.75 53.39 57203.22 88888.00 2014-11-01 17:45:20.911 305 11306.74 53.36 57203.27 88888.00 2014-11-01 17:45:21.411 305 11306.75 53.35 57203.29 88888.00 2014-11-01 17:45:21.911 305 11306.76 53.37 57203.30 88888.00 2014-11-01 17:45:22.411 305 11306.79 53.39 57203.27 88888.00 2014-11-01 17:45:22.911 305 11306.75 53.35 57203.27 88888.00 2014-11-01 17:45:23.411 305 11306.72 53.33 57203.26 88888.00 2014-11-01 17:45:23.911 305 11306.73 53.33 57203.25 88888.00 2014-11-01 17:45:24.411 305 11306.74 53.33 57203.29 88888.00 2014-11-01 17:45:24.911 305 11306.80 53.34 57203.29 88888.00 2014-11-01 17:45:25.411 305 11306.75 53.33 57203.24 88888.00 2014-11-01 17:45:25.911 305 11306.69 53.33 57203.25 88888.00 2014-11-01 17:45:26.411 305 11306.67 53.30 57203.22 88888.00 2014-11-01 17:45:26.911 305 11306.69 53.24 57203.12 88888.00 2014-11-01 17:45:27.411 305 11306.69 53.24 57203.12 88888.00 2014-11-01 17:45:27.911 305 11306.73 53.29 57203.11 88888.00 2014-11-01 17:45:28.411 305 11306.72 53.26 57203.12 88888.00 2014-11-01 17:45:28.911 305 11306.69 53.22 57203.10 88888.00 2014-11-01 17:45:29.411 305 11306.70 53.24 57203.07 88888.00 2014-11-01 17:45:29.911 305 11306.68 53.23 57203.07 88888.00 2014-11-01 17:45:30.411 305 11306.69 53.21 57203.07 88888.00 2014-11-01 17:45:30.911 305 11306.68 53.21 57203.06 88888.00 2014-11-01 17:45:31.411 305 11306.66 53.20 57203.00 88888.00 2014-11-01 17:45:31.911 305 11306.62 53.22 57202.99 88888.00 2014-11-01 17:45:32.411 305 11306.61 53.19 57202.87 88888.00 2014-11-01 17:45:32.911 305 11306.59 53.20 57202.84 88888.00 2014-11-01 17:45:33.411 305 11306.59 53.20 57202.81 88888.00 2014-11-01 17:45:33.911 305 11306.58 53.16 57202.86 88888.00 2014-11-01 17:45:34.411 305 11306.56 53.15 57202.99 88888.00 2014-11-01 17:45:34.911 305 11306.58 53.12 57203.06 88888.00 2014-11-01 17:45:35.411 305 11306.53 53.15 57203.00 88888.00 2014-11-01 17:45:35.911 305 11306.52 53.17 57203.01 88888.00 2014-11-01 17:45:36.411 305 11306.49 53.19 57203.07 88888.00 2014-11-01 17:45:36.911 305 11306.52 53.15 57203.05 88888.00 2014-11-01 17:45:37.411 305 11306.51 53.15 57203.03 88888.00 2014-11-01 17:45:37.911 305 11306.48 53.14 57203.09 88888.00 2014-11-01 17:45:38.411 305 11306.46 53.08 57203.13 88888.00 2014-11-01 17:45:38.911 305 11306.47 53.02 57203.13 88888.00 2014-11-01 17:45:39.411 305 11306.45 53.00 57203.09 88888.00 2014-11-01 17:45:39.911 305 11306.42 53.01 57203.05 88888.00 2014-11-01 17:45:40.411 305 11306.45 53.00 57202.93 88888.00 2014-11-01 17:45:40.911 305 11306.44 53.01 57202.88 88888.00 2014-11-01 17:45:41.411 305 11306.39 53.01 57202.82 88888.00 2014-11-01 17:45:41.911 305 11306.32 53.01 57202.78 88888.00 2014-11-01 17:45:42.411 305 11306.27 53.02 57202.77 88888.00 2014-11-01 17:45:42.911 305 11306.31 53.06 57202.75 88888.00 2014-11-01 17:45:43.411 305 11306.31 53.01 57202.72 88888.00 2014-11-01 17:45:43.911 305 11306.30 53.01 57202.74 88888.00 2014-11-01 17:45:44.411 305 11306.30 53.03 57202.77 88888.00 2014-11-01 17:45:44.911 305 11306.30 53.00 57202.72 88888.00 2014-11-01 17:45:45.411 305 11306.28 53.01 57202.77 88888.00 2014-11-01 17:45:45.911 305 11306.27 53.02 57202.80 88888.00 2014-11-01 17:45:46.411 305 11306.27 53.03 57202.79 88888.00 2014-11-01 17:45:46.911 305 11306.31 53.07 57202.74 88888.00 2014-11-01 17:45:47.411 305 11306.34 53.08 57202.78 88888.00 2014-11-01 17:45:47.911 305 11306.38 53.05 57202.80 88888.00 2014-11-01 17:45:48.411 305 11306.39 53.08 57202.82 88888.00 2014-11-01 17:45:48.911 305 11306.38 53.06 57202.82 88888.00 2014-11-01 17:45:49.411 305 11306.39 53.03 57202.78 88888.00 2014-11-01 17:45:49.911 305 11306.45 53.02 57202.75 88888.00 2014-11-01 17:45:50.411 305 11306.46 53.01 57202.80 88888.00 2014-11-01 17:45:50.911 305 11306.41 52.98 57202.73 88888.00 2014-11-01 17:45:51.411 305 11306.39 52.95 57202.78 88888.00 2014-11-01 17:45:51.911 305 11306.38 52.93 57202.80 88888.00 2014-11-01 17:45:52.411 305 11306.40 52.92 57202.71 88888.00 2014-11-01 17:45:52.911 305 11306.46 52.93 57202.69 88888.00 2014-11-01 17:45:53.411 305 11306.51 52.93 57202.77 88888.00 2014-11-01 17:45:53.911 305 11306.49 52.94 57202.74 88888.00 2014-11-01 17:45:54.411 305 11306.51 52.95 57202.73 88888.00 2014-11-01 17:45:54.911 305 11306.58 52.96 57202.72 88888.00 2014-11-01 17:45:55.411 305 11306.62 52.92 57202.72 88888.00 2014-11-01 17:45:55.911 305 11306.63 52.86 57202.62 88888.00 2014-11-01 17:45:56.411 305 11306.68 52.83 57202.59 88888.00 2014-11-01 17:45:56.911 305 11306.73 52.87 57202.62 88888.00 2014-11-01 17:45:57.411 305 11306.74 52.88 57202.65 88888.00 2014-11-01 17:45:57.911 305 11306.73 52.92 57202.62 88888.00 2014-11-01 17:45:58.411 305 11306.80 52.87 57202.54 88888.00 2014-11-01 17:45:58.911 305 11306.79 52.86 57202.55 88888.00 2014-11-01 17:45:59.411 305 11306.81 52.87 57202.58 88888.00 2014-11-01 17:45:59.911 305 11306.86 52.85 57202.53 88888.00 2014-11-01 17:46:00.411 305 11306.90 52.81 57202.47 88888.00 2014-11-01 17:46:00.911 305 11306.89 52.83 57202.45 88888.00 2014-11-01 17:46:01.411 305 11306.91 52.85 57202.46 88888.00 2014-11-01 17:46:01.911 305 11306.95 52.80 57202.49 88888.00 2014-11-01 17:46:02.411 305 11306.94 52.81 57202.52 88888.00 2014-11-01 17:46:02.911 305 11307.00 52.83 57202.52 88888.00 2014-11-01 17:46:03.411 305 11307.01 52.83 57202.53 88888.00 2014-11-01 17:46:03.911 305 11307.02 52.80 57202.48 88888.00 2014-11-01 17:46:04.411 305 11307.04 52.79 57202.45 88888.00 2014-11-01 17:46:04.911 305 11307.02 52.82 57202.45 88888.00 2014-11-01 17:46:05.411 305 11307.02 52.82 57202.45 88888.00 2014-11-01 17:46:05.911 305 11307.09 52.83 57202.45 88888.00 2014-11-01 17:46:06.411 305 11307.15 52.81 57202.52 88888.00 2014-11-01 17:46:06.911 305 11307.07 52.81 57202.55 88888.00 2014-11-01 17:46:07.411 305 11307.08 52.80 57202.54 88888.00 2014-11-01 17:46:07.911 305 11307.07 52.79 57202.49 88888.00 2014-11-01 17:46:08.411 305 11307.10 52.80 57202.46 88888.00 2014-11-01 17:46:08.911 305 11307.14 52.81 57202.50 88888.00 2014-11-01 17:46:09.411 305 11307.17 52.82 57202.47 88888.00 2014-11-01 17:46:09.911 305 11307.21 52.80 57202.45 88888.00 2014-11-01 17:46:10.411 305 11307.24 52.82 57202.43 88888.00 2014-11-01 17:46:10.911 305 11307.24 52.80 57202.47 88888.00 2014-11-01 17:46:11.411 305 11307.28 52.82 57202.45 88888.00 2014-11-01 17:46:11.911 305 11307.30 52.85 57202.46 88888.00 2014-11-01 17:46:12.411 305 11307.26 52.83 57202.45 88888.00 2014-11-01 17:46:12.911 305 11307.24 52.82 57202.46 88888.00 2014-11-01 17:46:13.411 305 11307.23 52.80 57202.53 88888.00 2014-11-01 17:46:13.911 305 11307.24 52.81 57202.53 88888.00 2014-11-01 17:46:14.411 305 11307.29 52.80 57202.53 88888.00 2014-11-01 17:46:14.911 305 11307.29 52.81 57202.53 88888.00 2014-11-01 17:46:15.411 305 11307.25 52.80 57202.48 88888.00 2014-11-01 17:46:15.911 305 11307.25 52.79 57202.46 88888.00 2014-11-01 17:46:16.411 305 11307.28 52.79 57202.41 88888.00 2014-11-01 17:46:16.911 305 11307.30 52.76 57202.48 88888.00 2014-11-01 17:46:17.411 305 11307.35 52.76 57202.50 88888.00 2014-11-01 17:46:17.911 305 11307.40 52.78 57202.52 88888.00 2014-11-01 17:46:18.411 305 11307.42 52.75 57202.56 88888.00 2014-11-01 17:46:18.911 305 11307.40 52.74 57202.53 88888.00 2014-11-01 17:46:19.411 305 11307.44 52.74 57202.46 88888.00 2014-11-01 17:46:19.911 305 11307.45 52.73 57202.47 88888.00 2014-11-01 17:46:20.411 305 11307.43 52.74 57202.47 88888.00 2014-11-01 17:46:20.911 305 11307.43 52.74 57202.45 88888.00 2014-11-01 17:46:21.411 305 11307.40 52.73 57202.49 88888.00 2014-11-01 17:46:21.911 305 11307.44 52.66 57202.49 88888.00 2014-11-01 17:46:22.411 305 11307.44 52.66 57202.48 88888.00 2014-11-01 17:46:22.911 305 11307.40 52.73 57202.48 88888.00 2014-11-01 17:46:23.411 305 11307.45 52.78 57202.45 88888.00 2014-11-01 17:46:23.911 305 11307.49 52.79 57202.45 88888.00 2014-11-01 17:46:24.411 305 11307.50 52.80 57202.45 88888.00 2014-11-01 17:46:24.911 305 11307.47 52.79 57202.43 88888.00 2014-11-01 17:46:25.411 305 11307.45 52.81 57202.43 88888.00 2014-11-01 17:46:25.911 305 11307.45 52.80 57202.48 88888.00 2014-11-01 17:46:26.411 305 11307.53 52.78 57202.54 88888.00 2014-11-01 17:46:26.911 305 11307.56 52.76 57202.47 88888.00 2014-11-01 17:46:27.411 305 11307.56 52.74 57202.50 88888.00 2014-11-01 17:46:27.911 305 11307.59 52.80 57202.58 88888.00 2014-11-01 17:46:28.411 305 11307.54 52.82 57202.53 88888.00 2014-11-01 17:46:28.911 305 11307.50 52.82 57202.49 88888.00 2014-11-01 17:46:29.411 305 11307.50 52.85 57202.50 88888.00 2014-11-01 17:46:29.911 305 11307.53 52.87 57202.52 88888.00 2014-11-01 17:46:30.411 305 11307.57 52.82 57202.49 88888.00 2014-11-01 17:46:30.911 305 11307.57 52.80 57202.53 88888.00 2014-11-01 17:46:31.411 305 11307.58 52.83 57202.45 88888.00 2014-11-01 17:46:31.911 305 11307.59 52.87 57202.42 88888.00 2014-11-01 17:46:32.411 305 11307.59 52.92 57202.50 88888.00 2014-11-01 17:46:32.911 305 11307.59 52.93 57202.48 88888.00 2014-11-01 17:46:33.411 305 11307.59 52.92 57202.46 88888.00 2014-11-01 17:46:33.911 305 11307.59 52.92 57202.43 88888.00 2014-11-01 17:46:34.411 305 11307.61 52.92 57202.48 88888.00 2014-11-01 17:46:34.911 305 11307.65 52.92 57202.54 88888.00 2014-11-01 17:46:35.411 305 11307.65 52.98 57202.56 88888.00 2014-11-01 17:46:35.911 305 11307.67 53.00 57202.54 88888.00 2014-11-01 17:46:36.411 305 11307.72 53.02 57202.53 88888.00 2014-11-01 17:46:36.911 305 11307.69 53.02 57202.54 88888.00 2014-11-01 17:46:37.411 305 11307.73 53.02 57202.56 88888.00 2014-11-01 17:46:37.911 305 11307.70 53.03 57202.58 88888.00 2014-11-01 17:46:38.411 305 11307.71 53.05 57202.59 88888.00 2014-11-01 17:46:38.911 305 11307.73 53.05 57202.65 88888.00 2014-11-01 17:46:39.411 305 11307.72 53.07 57202.72 88888.00 2014-11-01 17:46:39.911 305 11307.72 53.07 57202.74 88888.00 2014-11-01 17:46:40.411 305 11307.76 53.03 57202.72 88888.00 2014-11-01 17:46:40.911 305 11307.73 53.07 57202.75 88888.00 2014-11-01 17:46:41.411 305 11307.78 53.09 57202.79 88888.00 2014-11-01 17:46:41.911 305 11307.83 53.02 57202.75 88888.00 2014-11-01 17:46:42.411 305 11307.80 53.05 57202.77 88888.00 2014-11-01 17:46:42.911 305 11307.77 53.07 57202.78 88888.00 2014-11-01 17:46:43.411 305 11307.76 53.12 57202.86 88888.00 2014-11-01 17:46:43.911 305 11307.79 53.10 57202.90 88888.00 2014-11-01 17:46:44.411 305 11307.85 53.12 57202.91 88888.00 2014-11-01 17:46:44.911 305 11307.77 53.13 57202.90 88888.00 2014-11-01 17:46:45.411 305 11307.76 53.16 57202.88 88888.00 2014-11-01 17:46:45.911 305 11307.78 53.20 57202.90 88888.00 2014-11-01 17:46:46.411 305 11307.79 53.21 57202.93 88888.00 2014-11-01 17:46:46.911 305 11307.78 53.15 57203.04 88888.00 2014-11-01 17:46:47.411 305 11307.77 53.13 57203.04 88888.00 2014-11-01 17:46:47.911 305 11307.77 53.16 57202.98 88888.00 2014-11-01 17:46:48.411 305 11307.80 53.17 57203.00 88888.00 2014-11-01 17:46:48.911 305 11307.87 53.17 57203.03 88888.00 2014-11-01 17:46:49.411 305 11307.83 53.22 57203.04 88888.00 2014-11-01 17:46:49.911 305 11307.83 53.22 57203.04 88888.00 2014-11-01 17:46:50.411 305 11307.84 53.22 57203.06 88888.00 2014-11-01 17:46:50.911 305 11307.81 53.21 57203.09 88888.00 2014-11-01 17:46:51.411 305 11307.78 53.20 57203.12 88888.00 2014-11-01 17:46:51.911 305 11307.83 53.21 57203.14 88888.00 2014-11-01 17:46:52.411 305 11307.78 53.22 57203.16 88888.00 2014-11-01 17:46:52.911 305 11307.78 53.22 57203.12 88888.00 2014-11-01 17:46:53.411 305 11307.84 53.22 57203.18 88888.00 2014-11-01 17:46:53.911 305 11307.87 53.22 57203.22 88888.00 2014-11-01 17:46:54.411 305 11307.93 53.24 57203.18 88888.00 2014-11-01 17:46:54.911 305 11307.91 53.32 57203.22 88888.00 2014-11-01 17:46:55.411 305 11307.91 53.34 57203.25 88888.00 2014-11-01 17:46:55.911 305 11307.95 53.35 57203.33 88888.00 2014-11-01 17:46:56.411 305 11307.93 53.35 57203.35 88888.00 2014-11-01 17:46:56.911 305 11307.98 53.39 57203.37 88888.00 2014-11-01 17:46:57.411 305 11308.02 53.40 57203.38 88888.00 2014-11-01 17:46:57.911 305 11308.07 53.46 57203.44 88888.00 2014-11-01 17:46:58.411 305 11308.12 53.48 57203.42 88888.00 2014-11-01 17:46:58.911 305 11308.15 53.50 57203.42 88888.00 2014-11-01 17:46:59.411 305 11308.19 53.50 57203.50 88888.00 2014-11-01 17:46:59.911 305 11308.20 53.50 57203.55 88888.00 2014-11-01 17:47:00.411 305 11308.19 53.47 57203.55 88888.00 2014-11-01 17:47:00.911 305 11308.22 53.51 57203.50 88888.00 2014-11-01 17:47:01.411 305 11308.26 53.54 57203.52 88888.00 2014-11-01 17:47:01.911 305 11308.32 53.58 57203.58 88888.00 2014-11-01 17:47:02.411 305 11308.34 53.66 57203.63 88888.00 2014-11-01 17:47:02.911 305 11308.36 53.64 57203.67 88888.00 2014-11-01 17:47:03.411 305 11308.37 53.69 57203.70 88888.00 2014-11-01 17:47:03.911 305 11308.39 53.76 57203.68 88888.00 2014-11-01 17:47:04.411 305 11308.39 53.77 57203.71 88888.00 2014-11-01 17:47:04.911 305 11308.49 53.77 57203.70 88888.00 2014-11-01 17:47:05.411 305 11308.54 53.78 57203.76 88888.00 2014-11-01 17:47:05.911 305 11308.58 53.77 57203.78 88888.00 2014-11-01 17:47:06.411 305 11308.64 53.74 57203.77 88888.00 2014-11-01 17:47:06.911 305 11308.68 53.74 57203.77 88888.00 2014-11-01 17:47:07.411 305 11308.67 53.78 57203.81 88888.00 2014-11-01 17:47:07.911 305 11308.68 53.80 57203.80 88888.00 2014-11-01 17:47:08.411 305 11308.68 53.77 57203.71 88888.00 2014-11-01 17:47:08.911 305 11308.65 53.80 57203.73 88888.00 2014-11-01 17:47:09.411 305 11308.67 53.78 57203.76 88888.00 2014-11-01 17:47:09.911 305 11308.69 53.78 57203.78 88888.00 2014-11-01 17:47:10.411 305 11308.68 53.81 57203.78 88888.00 2014-11-01 17:47:10.911 305 11308.68 53.84 57203.75 88888.00 2014-11-01 17:47:11.411 305 11308.76 53.83 57203.74 88888.00 2014-11-01 17:47:11.911 305 11308.77 53.82 57203.70 88888.00 2014-11-01 17:47:12.411 305 11308.78 53.81 57203.69 88888.00 2014-11-01 17:47:12.911 305 11308.79 53.78 57203.71 88888.00 2014-11-01 17:47:13.411 305 11308.81 53.82 57203.74 88888.00 2014-11-01 17:47:13.911 305 11308.81 53.85 57203.76 88888.00 2014-11-01 17:47:14.411 305 11308.81 53.85 57203.78 88888.00 2014-11-01 17:47:14.911 305 11308.78 53.85 57203.76 88888.00 2014-11-01 17:47:15.411 305 11308.72 53.81 57203.74 88888.00 2014-11-01 17:47:15.911 305 11308.70 53.82 57203.67 88888.00 2014-11-01 17:47:16.411 305 11308.76 53.81 57203.65 88888.00 2014-11-01 17:47:16.911 305 11308.76 53.81 57203.59 88888.00 2014-11-01 17:47:17.411 305 11308.75 53.84 57203.63 88888.00 2014-11-01 17:47:17.911 305 11308.74 53.83 57203.62 88888.00 2014-11-01 17:47:18.411 305 11308.70 53.82 57203.64 88888.00 2014-11-01 17:47:18.911 305 11308.69 53.82 57203.64 88888.00 2014-11-01 17:47:19.411 305 11308.65 53.82 57203.67 88888.00 2014-11-01 17:47:19.911 305 11308.63 53.85 57203.52 88888.00 2014-11-01 17:47:20.411 305 11308.62 53.85 57203.42 88888.00 2014-11-01 17:47:20.911 305 11308.65 53.85 57203.37 88888.00 2014-11-01 17:47:21.411 305 11308.72 53.89 57203.37 88888.00 2014-11-01 17:47:21.911 305 11308.65 53.89 57203.43 88888.00 2014-11-01 17:47:22.411 305 11308.64 53.89 57203.58 88888.00 2014-11-01 17:47:22.911 305 11308.61 53.90 57203.77 88888.00 2014-11-01 17:47:23.411 305 11308.58 53.90 57203.86 88888.00 2014-11-01 17:47:23.911 305 11308.58 53.87 57203.90 88888.00 2014-11-01 17:47:24.411 305 11308.63 53.88 57203.91 88888.00 2014-11-01 17:47:24.911 305 11308.65 53.95 57203.94 88888.00 2014-11-01 17:47:25.411 305 11308.61 54.02 57203.97 88888.00 2014-11-01 17:47:25.911 305 11308.53 54.08 57204.02 88888.00 2014-11-01 17:47:26.411 305 11308.56 54.10 57203.95 88888.00 2014-11-01 17:47:26.911 305 11308.63 54.12 57203.95 88888.00 2014-11-01 17:47:27.411 305 11308.62 54.14 57203.97 88888.00 2014-11-01 17:47:27.911 305 11308.61 54.16 57204.07 88888.00 2014-11-01 17:47:28.411 305 11308.61 54.17 57204.10 88888.00 2014-11-01 17:47:28.911 305 11308.62 54.14 57204.12 88888.00 2014-11-01 17:47:29.411 305 11308.61 54.15 57204.09 88888.00 2014-11-01 17:47:29.911 305 11308.57 54.18 57204.09 88888.00 2014-11-01 17:47:30.411 305 11308.54 54.18 57204.14 88888.00 2014-11-01 17:47:30.911 305 11308.51 54.18 57204.13 88888.00 2014-11-01 17:47:31.411 305 11308.49 54.17 57204.15 88888.00 2014-11-01 17:47:31.911 305 11308.51 54.19 57204.13 88888.00 2014-11-01 17:47:32.411 305 11308.49 54.14 57204.20 88888.00 2014-11-01 17:47:32.911 305 11308.49 54.15 57204.25 88888.00 2014-11-01 17:47:33.411 305 11308.51 54.21 57204.26 88888.00 2014-11-01 17:47:33.911 305 11308.44 54.17 57204.20 88888.00 2014-11-01 17:47:34.411 305 11308.37 54.16 57204.14 88888.00 2014-11-01 17:47:34.911 305 11308.41 54.19 57204.25 88888.00 2014-11-01 17:47:35.411 305 11308.40 54.19 57204.27 88888.00 2014-11-01 17:47:35.911 305 11308.40 54.18 57204.29 88888.00 2014-11-01 17:47:36.411 305 11308.39 54.18 57204.29 88888.00 2014-11-01 17:47:36.911 305 11308.40 54.25 57204.27 88888.00 2014-11-01 17:47:37.411 305 11308.42 54.26 57204.28 88888.00 2014-11-01 17:47:37.911 305 11308.39 54.23 57204.33 88888.00 2014-11-01 17:47:38.411 305 11308.40 54.22 57204.31 88888.00 2014-11-01 17:47:38.911 305 11308.41 54.26 57204.33 88888.00 2014-11-01 17:47:39.411 305 11308.37 54.29 57204.38 88888.00 2014-11-01 17:47:39.911 305 11308.37 54.29 57204.39 88888.00 2014-11-01 17:47:40.411 305 11308.34 54.31 57204.39 88888.00 2014-11-01 17:47:40.911 305 11308.33 54.36 57204.47 88888.00 2014-11-01 17:47:41.411 305 11308.34 54.37 57204.48 88888.00 2014-11-01 17:47:41.911 305 11308.32 54.37 57204.54 88888.00 2014-11-01 17:47:42.411 305 11308.34 54.42 57204.52 88888.00 2014-11-01 17:47:42.911 305 11308.36 54.45 57204.57 88888.00 2014-11-01 17:47:43.411 305 11308.36 54.48 57204.55 88888.00 2014-11-01 17:47:43.911 305 11308.33 54.53 57204.55 88888.00 2014-11-01 17:47:44.411 305 11308.34 54.56 57204.61 88888.00 2014-11-01 17:47:44.911 305 11308.36 54.60 57204.71 88888.00 2014-11-01 17:47:45.411 305 11308.39 54.64 57204.80 88888.00 2014-11-01 17:47:45.911 305 11308.37 54.64 57204.79 88888.00 2014-11-01 17:47:46.411 305 11308.37 54.69 57204.81 88888.00 2014-11-01 17:47:46.911 305 11308.37 54.71 57204.87 88888.00 2014-11-01 17:47:47.411 305 11308.36 54.76 57204.92 88888.00 2014-11-01 17:47:47.911 305 11308.43 54.78 57204.92 88888.00 2014-11-01 17:47:48.411 305 11308.47 54.80 57204.92 88888.00 2014-11-01 17:47:48.911 305 11308.53 54.83 57205.00 88888.00 2014-11-01 17:47:49.411 305 11308.55 54.87 57205.09 88888.00 2014-11-01 17:47:49.911 305 11308.61 54.87 57205.06 88888.00 2014-11-01 17:47:50.411 305 11308.61 54.89 57205.06 88888.00 2014-11-01 17:47:50.911 305 11308.54 54.91 57205.16 88888.00 2014-11-01 17:47:51.411 305 11308.50 54.94 57205.18 88888.00 2014-11-01 17:47:51.911 305 11308.54 54.98 57205.13 88888.00 2014-11-01 17:47:52.411 305 11308.53 54.94 57205.17 88888.00 2014-11-01 17:47:52.911 305 11308.54 54.96 57205.21 88888.00 2014-11-01 17:47:53.411 305 11308.60 55.03 57205.29 88888.00 2014-11-01 17:47:53.911 305 11308.55 55.03 57205.31 88888.00 2014-11-01 17:47:54.412 305 11308.53 55.06 57205.31 88888.00 2014-11-01 17:47:54.912 305 11308.61 55.06 57205.34 88888.00 2014-11-01 17:47:55.412 305 11308.57 55.10 57205.40 88888.00 2014-11-01 17:47:55.912 305 11308.54 55.10 57205.38 88888.00 2014-11-01 17:47:56.412 305 11308.58 55.13 57205.41 88888.00 2014-11-01 17:47:56.912 305 11308.56 55.17 57205.43 88888.00 2014-11-01 17:47:57.412 305 11308.57 55.23 57205.44 88888.00 2014-11-01 17:47:57.912 305 11308.56 55.21 57205.45 88888.00 2014-11-01 17:47:58.412 305 11308.54 55.21 57205.51 88888.00 2014-11-01 17:47:58.912 305 11308.56 55.23 57205.53 88888.00 2014-11-01 17:47:59.412 305 11308.58 55.19 57205.55 88888.00 2014-11-01 17:47:59.912 305 11308.57 55.19 57205.50 88888.00 2014-11-01 17:48:00.412 305 11308.56 55.21 57205.51 88888.00 2014-11-01 17:48:00.912 305 11308.56 55.21 57205.53 88888.00 2014-11-01 17:48:01.412 305 11308.50 55.25 57205.54 88888.00 2014-11-01 17:48:01.912 305 11308.47 55.21 57205.56 88888.00 2014-11-01 17:48:02.412 305 11308.48 55.23 57205.53 88888.00 2014-11-01 17:48:02.912 305 11308.47 55.17 57205.58 88888.00 2014-11-01 17:48:03.412 305 11308.47 55.17 57205.62 88888.00 2014-11-01 17:48:03.912 305 11308.51 55.14 57205.63 88888.00 2014-11-01 17:48:04.412 305 11308.48 55.16 57205.67 88888.00 2014-11-01 17:48:04.912 305 11308.47 55.18 57205.64 88888.00 2014-11-01 17:48:05.412 305 11308.48 55.21 57205.66 88888.00 2014-11-01 17:48:05.912 305 11308.44 55.23 57205.60 88888.00 2014-11-01 17:48:06.412 305 11308.41 55.21 57205.56 88888.00 2014-11-01 17:48:06.912 305 11308.42 55.24 57205.53 88888.00 2014-11-01 17:48:07.412 305 11308.44 55.23 57205.50 88888.00 2014-11-01 17:48:07.912 305 11308.47 55.25 57205.51 88888.00 2014-11-01 17:48:08.412 305 11308.47 55.19 57205.49 88888.00 2014-11-01 17:48:08.912 305 11308.46 55.20 57205.44 88888.00 2014-11-01 17:48:09.412 305 11308.47 55.24 57205.43 88888.00 2014-11-01 17:48:09.912 305 11308.46 55.18 57205.38 88888.00 2014-11-01 17:48:10.412 305 11308.47 55.17 57205.34 88888.00 2014-11-01 17:48:10.912 305 11308.48 55.12 57205.29 88888.00 2014-11-01 17:48:11.412 305 11308.44 55.09 57205.22 88888.00 2014-11-01 17:48:11.912 305 11308.43 55.13 57205.16 88888.00 2014-11-01 17:48:12.412 305 11308.47 55.17 57205.13 88888.00 2014-11-01 17:48:12.912 305 11308.46 55.14 57205.09 88888.00 2014-11-01 17:48:13.412 305 11308.41 55.06 57205.06 88888.00 2014-11-01 17:48:13.912 305 11308.37 55.07 57205.12 88888.00 2014-11-01 17:48:14.412 305 11308.39 55.10 57205.04 88888.00 2014-11-01 17:48:14.912 305 11308.41 55.11 57204.99 88888.00 2014-11-01 17:48:15.412 305 11308.37 55.06 57205.05 88888.00 2014-11-01 17:48:15.912 305 11308.36 55.09 57205.06 88888.00 2014-11-01 17:48:16.412 305 11308.33 55.05 57205.13 88888.00 2014-11-01 17:48:16.912 305 11308.36 55.02 57205.18 88888.00 2014-11-01 17:48:17.412 305 11308.35 54.99 57205.08 88888.00 2014-11-01 17:48:17.912 305 11308.33 54.96 57205.04 88888.00 2014-11-01 17:48:18.412 305 11308.33 54.97 57204.87 88888.00 2014-11-01 17:48:18.912 305 11308.33 54.96 57204.85 88888.00 2014-11-01 17:48:19.412 305 11308.30 54.94 57204.79 88888.00 2014-11-01 17:48:19.912 305 11308.25 54.93 57204.81 88888.00 2014-11-01 17:48:20.412 305 11308.21 54.96 57204.81 88888.00 2014-11-01 17:48:20.912 305 11308.20 54.96 57204.84 88888.00 2014-11-01 17:48:21.412 305 11308.20 54.87 57204.76 88888.00 2014-11-01 17:48:21.912 305 11308.18 54.90 57204.70 88888.00 2014-11-01 17:48:22.412 305 11308.18 54.89 57204.72 88888.00 2014-11-01 17:48:22.912 305 11308.16 54.89 57204.61 88888.00 2014-11-01 17:48:23.412 305 11308.15 54.90 57204.54 88888.00 2014-11-01 17:48:23.912 305 11308.15 54.92 57204.55 88888.00 2014-11-01 17:48:24.412 305 11308.15 54.92 57204.59 88888.00 2014-11-01 17:48:24.912 305 11308.18 54.89 57204.70 88888.00 2014-11-01 17:48:25.412 305 11308.11 54.91 57204.71 88888.00 2014-11-01 17:48:25.912 305 11308.15 54.91 57204.64 88888.00 2014-11-01 17:48:26.412 305 11308.13 54.92 57204.60 88888.00 2014-11-01 17:48:26.912 305 11308.15 54.94 57204.70 88888.00 2014-11-01 17:48:27.412 305 11308.08 54.91 57204.76 88888.00 2014-11-01 17:48:27.912 305 11308.08 54.87 57204.66 88888.00 2014-11-01 17:48:28.412 305 11308.15 54.91 57204.55 88888.00 2014-11-01 17:48:28.912 305 11308.16 54.86 57204.51 88888.00 2014-11-01 17:48:29.412 305 11308.18 54.83 57204.53 88888.00 2014-11-01 17:48:29.912 305 11308.15 54.84 57204.58 88888.00 2014-11-01 17:48:30.412 305 11308.15 54.91 57204.60 88888.00 2014-11-01 17:48:30.912 305 11308.19 54.90 57204.52 88888.00 2014-11-01 17:48:31.412 305 11308.22 54.89 57204.54 88888.00 2014-11-01 17:48:31.912 305 11308.21 54.89 57204.53 88888.00 2014-11-01 17:48:32.412 305 11308.21 54.89 57204.50 88888.00 2014-11-01 17:48:32.912 305 11308.22 54.86 57204.47 88888.00 2014-11-01 17:48:33.412 305 11308.20 54.89 57204.55 88888.00 2014-11-01 17:48:33.912 305 11308.12 54.89 57204.58 88888.00 2014-11-01 17:48:34.412 305 11308.14 54.90 57204.55 88888.00 2014-11-01 17:48:34.912 305 11308.14 54.89 57204.52 88888.00 2014-11-01 17:48:35.412 305 11308.14 54.87 57204.54 88888.00 2014-11-01 17:48:35.912 305 11308.15 54.84 57204.64 88888.00 2014-11-01 17:48:36.412 305 11308.18 54.82 57204.64 88888.00 2014-11-01 17:48:36.912 305 11308.16 54.80 57204.60 88888.00 2014-11-01 17:48:37.412 305 11308.14 54.86 57204.55 88888.00 2014-11-01 17:48:37.912 305 11308.12 54.84 57204.58 88888.00 2014-11-01 17:48:38.412 305 11308.05 54.84 57204.46 88888.00 2014-11-01 17:48:38.912 305 11308.04 54.84 57204.36 88888.00 2014-11-01 17:48:39.412 305 11308.04 54.85 57204.34 88888.00 2014-11-01 17:48:39.912 305 11308.06 54.89 57204.36 88888.00 2014-11-01 17:48:40.412 305 11308.07 54.87 57204.39 88888.00 2014-11-01 17:48:40.912 305 11308.06 54.87 57204.39 88888.00 2014-11-01 17:48:41.412 305 11308.04 54.89 57204.45 88888.00 2014-11-01 17:48:41.912 305 11308.01 54.91 57204.42 88888.00 2014-11-01 17:48:42.412 305 11308.00 54.98 57204.45 88888.00 2014-11-01 17:48:42.912 305 11308.02 54.99 57204.58 88888.00 2014-11-01 17:48:43.412 305 11308.01 54.91 57204.63 88888.00 2014-11-01 17:48:43.912 305 11308.02 54.90 57204.61 88888.00 2014-11-01 17:48:44.412 305 11308.00 54.93 57204.61 88888.00 2014-11-01 17:48:44.912 305 11308.01 54.97 57204.57 88888.00 2014-11-01 17:48:45.412 305 11308.01 54.96 57204.50 88888.00 2014-11-01 17:48:45.912 305 11308.04 54.92 57204.47 88888.00 2014-11-01 17:48:46.412 305 11308.06 54.90 57204.36 88888.00 2014-11-01 17:48:46.912 305 11308.00 54.87 57204.39 88888.00 2014-11-01 17:48:47.412 305 11307.99 54.89 57204.34 88888.00 2014-11-01 17:48:47.912 305 11308.04 54.86 57204.29 88888.00 2014-11-01 17:48:48.412 305 11308.06 54.87 57204.26 88888.00 2014-11-01 17:48:48.912 305 11308.06 54.91 57204.23 88888.00 2014-11-01 17:48:49.412 305 11308.12 54.97 57204.20 88888.00 2014-11-01 17:48:49.912 305 11308.13 54.97 57204.18 88888.00 2014-11-01 17:48:50.412 305 11308.12 54.90 57204.20 88888.00 2014-11-01 17:48:50.912 305 11308.11 54.92 57204.22 88888.00 2014-11-01 17:48:51.412 305 11308.06 54.94 57204.21 88888.00 2014-11-01 17:48:51.912 305 11308.08 54.90 57204.19 88888.00 2014-11-01 17:48:52.412 305 11308.09 54.89 57204.20 88888.00 2014-11-01 17:48:52.912 305 11308.08 54.87 57204.21 88888.00 2014-11-01 17:48:53.412 305 11308.05 54.85 57204.10 88888.00 2014-11-01 17:48:53.912 305 11308.02 54.84 57204.09 88888.00 2014-11-01 17:48:54.412 305 11308.06 54.85 57204.09 88888.00 2014-11-01 17:48:54.912 305 11308.05 54.83 57204.06 88888.00 2014-11-01 17:48:55.412 305 11308.04 54.85 57204.01 88888.00 2014-11-01 17:48:55.912 305 11308.01 54.82 57204.00 88888.00 2014-11-01 17:48:56.412 305 11308.04 54.79 57204.00 88888.00 2014-11-01 17:48:56.912 305 11308.07 54.78 57204.06 88888.00 2014-11-01 17:48:57.412 305 11308.04 54.78 57203.97 88888.00 2014-11-01 17:48:57.912 305 11308.06 54.76 57203.94 88888.00 2014-11-01 17:48:58.412 305 11308.04 54.71 57203.97 88888.00 2014-11-01 17:48:58.912 305 11308.01 54.72 57203.90 88888.00 2014-11-01 17:48:59.412 305 11308.04 54.72 57203.90 88888.00 2014-11-01 17:48:59.912 305 11308.05 54.70 57203.90 88888.00 2014-11-01 17:49:00.412 305 11308.11 54.70 57203.88 88888.00 2014-11-01 17:49:00.912 305 11308.13 54.68 57203.89 88888.00 2014-11-01 17:49:01.412 305 11308.13 54.66 57203.89 88888.00 2014-11-01 17:49:01.912 305 11308.11 54.68 57203.82 88888.00 2014-11-01 17:49:02.412 305 11308.11 54.62 57203.74 88888.00 2014-11-01 17:49:02.912 305 11308.13 54.60 57203.68 88888.00 2014-11-01 17:49:03.412 305 11308.11 54.59 57203.67 88888.00 2014-11-01 17:49:03.912 305 11308.09 54.63 57203.65 88888.00 2014-11-01 17:49:04.412 305 11308.15 54.62 57203.67 88888.00 2014-11-01 17:49:04.912 305 11308.16 54.59 57203.62 88888.00 2014-11-01 17:49:05.412 305 11308.14 54.58 57203.57 88888.00 2014-11-01 17:49:05.912 305 11308.15 54.57 57203.61 88888.00 2014-11-01 17:49:06.412 305 11308.18 54.53 57203.56 88888.00 2014-11-01 17:49:06.912 305 11308.15 54.53 57203.56 88888.00 2014-11-01 17:49:07.412 305 11308.15 54.53 57203.51 88888.00 2014-11-01 17:49:07.912 305 11308.16 54.49 57203.46 88888.00 2014-11-01 17:49:08.412 305 11308.20 54.49 57203.46 88888.00 2014-11-01 17:49:08.912 305 11308.19 54.44 57203.42 88888.00 2014-11-01 17:49:09.412 305 11308.16 54.44 57203.39 88888.00 2014-11-01 17:49:09.912 305 11308.15 54.45 57203.37 88888.00 2014-11-01 17:49:10.412 305 11308.16 54.44 57203.38 88888.00 2014-11-01 17:49:10.912 305 11308.15 54.42 57203.36 88888.00 2014-11-01 17:49:11.412 305 11308.14 54.41 57203.29 88888.00 2014-11-01 17:49:11.912 305 11308.15 54.41 57203.19 88888.00 2014-11-01 17:49:12.412 305 11308.15 54.38 57203.18 88888.00 2014-11-01 17:49:12.912 305 11308.18 54.37 57203.11 88888.00 2014-11-01 17:49:13.412 305 11308.21 54.38 57203.06 88888.00 2014-11-01 17:49:13.912 305 11308.18 54.37 57203.05 88888.00 2014-11-01 17:49:14.412 305 11308.18 54.34 57203.00 88888.00 2014-11-01 17:49:14.912 305 11308.18 54.32 57203.00 88888.00 2014-11-01 17:49:15.412 305 11308.16 54.32 57202.97 88888.00 2014-11-01 17:49:15.912 305 11308.15 54.31 57202.90 88888.00 2014-11-01 17:49:16.412 305 11308.18 54.25 57202.86 88888.00 2014-11-01 17:49:16.912 305 11308.18 54.26 57202.80 88888.00 2014-11-01 17:49:17.412 305 11308.14 54.23 57202.81 88888.00 2014-11-01 17:49:17.912 305 11308.15 54.17 57202.72 88888.00 2014-11-01 17:49:18.412 305 11308.14 54.12 57202.68 88888.00 2014-11-01 17:49:18.912 305 11308.13 54.12 57202.59 88888.00 2014-11-01 17:49:19.412 305 11308.07 54.10 57202.49 88888.00 2014-11-01 17:49:19.912 305 11308.07 54.07 57202.48 88888.00 2014-11-01 17:49:20.412 305 11308.04 53.91 57202.39 88888.00 2014-11-01 17:49:20.912 305 11308.05 53.95 57202.39 88888.00 2014-11-01 17:49:21.412 305 11308.02 53.94 57202.24 88888.00 2014-11-01 17:49:21.912 305 11308.05 53.89 57202.20 88888.00 2014-11-01 17:49:22.412 305 11308.02 53.84 57202.13 88888.00 2014-11-01 17:49:22.912 305 11308.02 53.80 57202.05 88888.00 2014-11-01 17:49:23.412 305 11308.00 53.73 57201.97 88888.00 2014-11-01 17:49:23.912 305 11308.00 53.70 57201.96 88888.00 2014-11-01 17:49:24.412 305 11308.01 53.66 57201.95 88888.00 2014-11-01 17:49:24.912 305 11308.00 53.62 57201.88 88888.00 2014-11-01 17:49:25.412 305 11307.97 53.60 57201.76 88888.00 2014-11-01 17:49:25.912 305 11307.94 53.53 57201.69 88888.00 2014-11-01 17:49:26.412 305 11307.88 53.49 57201.66 88888.00 2014-11-01 17:49:26.912 305 11307.93 53.40 57201.63 88888.00 2014-11-01 17:49:27.412 305 11307.97 53.36 57201.55 88888.00 2014-11-01 17:49:27.912 305 11307.93 53.33 57201.51 88888.00 2014-11-01 17:49:28.412 305 11307.91 53.29 57201.46 88888.00 2014-11-01 17:49:28.912 305 11307.92 53.24 57201.49 88888.00 2014-11-01 17:49:29.412 305 11307.92 53.19 57201.43 88888.00 2014-11-01 17:49:29.912 305 11307.90 53.15 57201.40 88888.00 2014-11-01 17:49:30.412 305 11307.87 53.12 57201.31 88888.00 2014-11-01 17:49:30.912 305 11307.85 53.06 57201.23 88888.00 2014-11-01 17:49:31.412 305 11307.84 53.06 57201.14 88888.00 2014-11-01 17:49:31.912 305 11307.84 53.02 57201.07 88888.00 2014-11-01 17:49:32.412 305 11307.86 52.99 57201.06 88888.00 2014-11-01 17:49:32.912 305 11307.84 52.95 57201.02 88888.00 2014-11-01 17:49:33.412 305 11307.84 52.88 57201.01 88888.00 2014-11-01 17:49:33.912 305 11307.84 52.82 57201.01 88888.00 2014-11-01 17:49:34.412 305 11307.84 52.86 57200.99 88888.00 2014-11-01 17:49:34.912 305 11307.84 52.83 57200.98 88888.00 2014-11-01 17:49:35.412 305 11307.88 52.82 57201.01 88888.00 2014-11-01 17:49:35.912 305 11307.88 52.82 57200.93 88888.00 2014-11-01 17:49:36.412 305 11307.86 52.78 57200.87 88888.00 2014-11-01 17:49:36.912 305 11307.83 52.73 57200.99 88888.00 2014-11-01 17:49:37.412 305 11307.84 52.73 57201.05 88888.00 2014-11-01 17:49:37.912 305 11307.83 52.72 57201.10 88888.00 2014-11-01 17:49:38.412 305 11307.83 52.74 57201.05 88888.00 2014-11-01 17:49:38.912 305 11307.85 52.73 57201.04 88888.00 2014-11-01 17:49:39.412 305 11307.80 52.67 57201.01 88888.00 2014-11-01 17:49:39.912 305 11307.78 52.66 57201.01 88888.00 2014-11-01 17:49:40.412 305 11307.79 52.68 57201.00 88888.00 2014-11-01 17:49:40.912 305 11307.80 52.64 57201.01 88888.00 2014-11-01 17:49:41.412 305 11307.78 52.61 57201.01 88888.00 2014-11-01 17:49:41.912 305 11307.76 52.55 57201.11 88888.00 2014-11-01 17:49:42.412 305 11307.78 52.61 57201.14 88888.00 2014-11-01 17:49:42.912 305 11307.78 52.61 57201.11 88888.00 2014-11-01 17:49:43.412 305 11307.80 52.66 57201.15 88888.00 2014-11-01 17:49:43.912 305 11307.77 52.69 57201.20 88888.00 2014-11-01 17:49:44.412 305 11307.79 52.66 57201.21 88888.00 2014-11-01 17:49:44.912 305 11307.80 52.62 57201.27 88888.00 2014-11-01 17:49:45.412 305 11307.83 52.65 57201.32 88888.00 2014-11-01 17:49:45.912 305 11307.85 52.66 57201.38 88888.00 2014-11-01 17:49:46.412 305 11307.84 52.72 57201.38 88888.00 2014-11-01 17:49:46.912 305 11307.87 52.71 57201.40 88888.00 2014-11-01 17:49:47.412 305 11307.91 52.69 57201.39 88888.00 2014-11-01 17:49:47.912 305 11307.92 52.69 57201.40 88888.00 2014-11-01 17:49:48.412 305 11307.95 52.68 57201.39 88888.00 2014-11-01 17:49:48.912 305 11307.94 52.68 57201.44 88888.00 2014-11-01 17:49:49.412 305 11307.91 52.71 57201.45 88888.00 2014-11-01 17:49:49.912 305 11307.87 52.73 57201.49 88888.00 2014-11-01 17:49:50.412 305 11307.92 52.76 57201.53 88888.00 2014-11-01 17:49:50.912 305 11307.97 52.75 57201.58 88888.00 2014-11-01 17:49:51.412 305 11307.99 52.71 57201.56 88888.00 2014-11-01 17:49:51.912 305 11308.00 52.75 57201.62 88888.00 2014-11-01 17:49:52.412 305 11307.99 52.81 57201.70 88888.00 2014-11-01 17:49:52.912 305 11307.99 52.85 57201.78 88888.00 2014-11-01 17:49:53.412 305 11307.99 52.82 57201.79 88888.00 2014-11-01 17:49:53.912 305 11308.00 52.82 57201.87 88888.00 2014-11-01 17:49:54.412 305 11308.00 52.80 57201.90 88888.00 2014-11-01 17:49:54.912 305 11307.98 52.86 57202.00 88888.00 2014-11-01 17:49:55.412 305 11307.99 52.82 57202.08 88888.00 2014-11-01 17:49:55.912 305 11308.01 52.85 57202.09 88888.00 2014-11-01 17:49:56.412 305 11308.02 52.88 57202.08 88888.00 2014-11-01 17:49:56.912 305 11308.02 52.92 57202.15 88888.00 2014-11-01 17:49:57.412 305 11308.00 52.96 57202.20 88888.00 2014-11-01 17:49:57.912 305 11308.01 52.98 57202.21 88888.00 2014-11-01 17:49:58.412 305 11308.05 52.98 57202.24 88888.00 2014-11-01 17:49:58.912 305 11308.05 53.03 57202.29 88888.00 2014-11-01 17:49:59.412 305 11308.05 53.06 57202.35 88888.00 2014-11-01 17:49:59.912 305 11308.06 53.09 57202.41 88888.00 2014-11-01 17:50:00.412 305 11308.07 53.09 57202.43 88888.00 2014-11-01 17:50:00.912 305 11308.08 53.15 57202.52 88888.00 2014-11-01 17:50:01.412 305 11308.12 53.12 57202.54 88888.00 2014-11-01 17:50:01.912 305 11308.11 53.12 57202.55 88888.00 2014-11-01 17:50:02.412 305 11308.08 53.15 57202.62 88888.00 2014-11-01 17:50:02.912 305 11308.11 53.12 57202.68 88888.00 2014-11-01 17:50:03.412 305 11308.09 53.08 57202.73 88888.00 2014-11-01 17:50:03.912 305 11308.12 53.10 57202.79 88888.00 2014-11-01 17:50:04.412 305 11308.13 53.13 57202.82 88888.00 2014-11-01 17:50:04.912 305 11308.12 53.08 57202.81 88888.00 2014-11-01 17:50:05.412 305 11308.15 53.06 57202.81 88888.00 2014-11-01 17:50:05.912 305 11308.11 53.07 57202.96 88888.00 2014-11-01 17:50:06.412 305 11308.11 53.14 57203.09 88888.00 2014-11-01 17:50:06.912 305 11308.09 53.15 57203.12 88888.00 2014-11-01 17:50:07.412 305 11308.07 53.14 57203.11 88888.00 2014-11-01 17:50:07.912 305 11308.09 53.14 57203.19 88888.00 2014-11-01 17:50:08.412 305 11308.11 53.16 57203.17 88888.00 2014-11-01 17:50:08.912 305 11308.08 53.19 57203.18 88888.00 2014-11-01 17:50:09.412 305 11308.09 53.15 57203.22 88888.00 2014-11-01 17:50:09.912 305 11308.08 53.15 57203.24 88888.00 2014-11-01 17:50:10.412 305 11308.11 53.17 57203.20 88888.00 2014-11-01 17:50:10.912 305 11308.13 53.14 57203.20 88888.00 2014-11-01 17:50:11.412 305 11308.13 53.13 57203.20 88888.00 2014-11-01 17:50:11.912 305 11308.15 53.12 57203.22 88888.00 2014-11-01 17:50:12.412 305 11308.16 53.09 57203.16 88888.00 2014-11-01 17:50:12.912 305 11308.14 53.12 57203.19 88888.00 2014-11-01 17:50:13.412 305 11308.12 53.09 57203.20 88888.00 2014-11-01 17:50:13.912 305 11308.16 53.09 57203.23 88888.00 2014-11-01 17:50:14.412 305 11308.18 53.06 57203.29 88888.00 2014-11-01 17:50:14.912 305 11308.15 53.01 57203.27 88888.00 2014-11-01 17:50:15.412 305 11308.16 53.00 57203.25 88888.00 2014-11-01 17:50:15.912 305 11308.15 53.05 57203.26 88888.00 2014-11-01 17:50:16.412 305 11308.12 53.02 57203.23 88888.00 2014-11-01 17:50:16.912 305 11308.11 53.03 57203.12 88888.00 2014-11-01 17:50:17.412 305 11308.11 53.03 57203.17 88888.00 2014-11-01 17:50:17.912 305 11308.12 53.01 57203.13 88888.00 2014-11-01 17:50:18.412 305 11308.09 53.01 57203.17 88888.00 2014-11-01 17:50:18.912 305 11308.06 53.01 57203.16 88888.00 2014-11-01 17:50:19.412 305 11308.11 53.03 57203.12 88888.00 2014-11-01 17:50:19.912 305 11308.13 53.05 57203.11 88888.00 2014-11-01 17:50:20.412 305 11308.12 53.01 57203.10 88888.00 2014-11-01 17:50:20.912 305 11308.06 53.05 57203.13 88888.00 2014-11-01 17:50:21.412 305 11308.05 53.01 57203.11 88888.00 2014-11-01 17:50:21.912 305 11308.02 52.98 57203.10 88888.00 2014-11-01 17:50:22.412 305 11308.00 52.98 57203.09 88888.00 2014-11-01 17:50:22.912 305 11308.02 52.95 57203.09 88888.00 2014-11-01 17:50:23.412 305 11308.05 52.93 57203.07 88888.00 2014-11-01 17:50:23.912 305 11308.05 52.92 57203.05 88888.00 2014-11-01 17:50:24.412 305 11308.08 52.95 57203.01 88888.00 2014-11-01 17:50:24.912 305 11308.07 53.00 57203.07 88888.00 2014-11-01 17:50:25.412 305 11308.05 52.99 57203.10 88888.00 2014-11-01 17:50:25.912 305 11308.04 53.01 57203.14 88888.00 2014-11-01 17:50:26.412 305 11308.06 53.02 57203.16 88888.00 2014-11-01 17:50:26.912 305 11308.06 52.98 57203.13 88888.00 2014-11-01 17:50:27.412 305 11308.02 52.99 57203.16 88888.00 2014-11-01 17:50:27.912 305 11308.00 53.00 57203.16 88888.00 2014-11-01 17:50:28.412 305 11308.05 53.00 57203.24 88888.00 2014-11-01 17:50:28.912 305 11308.07 53.02 57203.20 88888.00 2014-11-01 17:50:29.412 305 11308.06 52.95 57203.19 88888.00 2014-11-01 17:50:29.912 305 11308.06 52.93 57203.24 88888.00 2014-11-01 17:50:30.412 305 11308.09 52.96 57203.20 88888.00 2014-11-01 17:50:30.912 305 11308.18 52.98 57203.19 88888.00 2014-11-01 17:50:31.412 305 11308.18 52.99 57203.19 88888.00 2014-11-01 17:50:31.912 305 11308.16 52.99 57203.22 88888.00 2014-11-01 17:50:32.412 305 11308.22 53.01 57203.25 88888.00 2014-11-01 17:50:32.912 305 11308.25 53.03 57203.23 88888.00 2014-11-01 17:50:33.412 305 11308.29 53.03 57203.26 88888.00 2014-11-01 17:50:33.912 305 11308.29 53.02 57203.30 88888.00 2014-11-01 17:50:34.412 305 11308.27 53.02 57203.35 88888.00 2014-11-01 17:50:34.912 305 11308.30 53.02 57203.30 88888.00 2014-11-01 17:50:35.412 305 11308.34 53.02 57203.32 88888.00 2014-11-01 17:50:35.912 305 11308.34 53.02 57203.32 88888.00 2014-11-01 17:50:36.412 305 11308.33 53.05 57203.32 88888.00 2014-11-01 17:50:36.912 305 11308.32 53.02 57203.29 88888.00 2014-11-01 17:50:37.412 305 11308.33 53.01 57203.30 88888.00 2014-11-01 17:50:37.912 305 11308.33 53.06 57203.32 88888.00 2014-11-01 17:50:38.412 305 11308.35 53.06 57203.29 88888.00 2014-11-01 17:50:38.912 305 11308.36 53.03 57203.19 88888.00 2014-11-01 17:50:39.412 305 11308.43 53.06 57203.16 88888.00 2014-11-01 17:50:39.912 305 11308.43 53.05 57203.17 88888.00 2014-11-01 17:50:40.412 305 11308.40 53.02 57203.14 88888.00 2014-11-01 17:50:40.912 305 11308.40 53.00 57203.17 88888.00 2014-11-01 17:50:41.412 305 11308.41 52.99 57203.24 88888.00 2014-11-01 17:50:41.912 305 11308.36 53.02 57203.25 88888.00 2014-11-01 17:50:42.412 305 11308.37 53.01 57203.25 88888.00 2014-11-01 17:50:42.912 305 11308.37 53.06 57203.24 88888.00 2014-11-01 17:50:43.412 305 11308.39 53.06 57203.22 88888.00 2014-11-01 17:50:43.912 305 11308.39 53.01 57203.22 88888.00 2014-11-01 17:50:44.412 305 11308.40 53.03 57203.24 88888.00 2014-11-01 17:50:44.912 305 11308.39 53.08 57203.27 88888.00 2014-11-01 17:50:45.412 305 11308.41 53.07 57203.39 88888.00 2014-11-01 17:50:45.912 305 11308.40 53.03 57203.44 88888.00 2014-11-01 17:50:46.412 305 11308.35 53.06 57203.50 88888.00 2014-11-01 17:50:46.912 305 11308.36 53.12 57203.55 88888.00 2014-11-01 17:50:47.412 305 11308.42 53.12 57203.56 88888.00 2014-11-01 17:50:47.912 305 11308.41 53.12 57203.55 88888.00 2014-11-01 17:50:48.412 305 11308.36 53.15 57203.57 88888.00 2014-11-01 17:50:48.912 305 11308.37 53.16 57203.54 88888.00 2014-11-01 17:50:49.412 305 11308.39 53.13 57203.48 88888.00 2014-11-01 17:50:49.912 305 11308.44 53.10 57203.59 88888.00 2014-11-01 17:50:50.412 305 11308.43 53.13 57203.64 88888.00 2014-11-01 17:50:50.912 305 11308.42 53.09 57203.65 88888.00 2014-11-01 17:50:51.412 305 11308.42 53.12 57203.67 88888.00 2014-11-01 17:50:51.912 305 11308.42 53.12 57203.62 88888.00 2014-11-01 17:50:52.412 305 11308.46 53.16 57203.61 88888.00 2014-11-01 17:50:52.912 305 11308.46 53.19 57203.61 88888.00 2014-11-01 17:50:53.412 305 11308.41 53.20 57203.63 88888.00 2014-11-01 17:50:53.912 305 11308.42 53.20 57203.70 88888.00 2014-11-01 17:50:54.412 305 11308.46 53.17 57203.73 88888.00 2014-11-01 17:50:54.912 305 11308.48 53.20 57203.74 88888.00 2014-11-01 17:50:55.412 305 11308.48 53.17 57203.68 88888.00 2014-11-01 17:50:55.912 305 11308.50 53.24 57203.77 88888.00 2014-11-01 17:50:56.412 305 11308.49 53.23 57203.83 88888.00 2014-11-01 17:50:56.912 305 11308.44 53.12 57203.74 88888.00 2014-11-01 17:50:57.412 305 11308.44 53.12 57203.74 88888.00 2014-11-01 17:50:57.912 305 11308.44 53.15 57203.77 88888.00 2014-11-01 17:50:58.412 305 11308.41 53.19 57203.76 88888.00 2014-11-01 17:50:58.912 305 11308.37 53.23 57203.80 88888.00 2014-11-01 17:50:59.412 305 11308.36 53.22 57203.81 88888.00 2014-11-01 17:50:59.912 305 11308.41 53.22 57203.82 88888.00 2014-11-01 17:51:00.412 305 11308.41 53.27 57203.81 88888.00 2014-11-01 17:51:00.912 305 11308.36 53.26 57203.90 88888.00 2014-11-01 17:51:01.412 305 11308.30 53.29 57203.97 88888.00 2014-11-01 17:51:01.912 305 11308.35 53.34 57203.96 88888.00 2014-11-01 17:51:02.412 305 11308.36 53.33 57203.90 88888.00 2014-11-01 17:51:02.912 305 11308.32 53.32 57204.02 88888.00 2014-11-01 17:51:03.412 305 11308.29 53.33 57204.09 88888.00 2014-11-01 17:51:03.912 305 11308.32 53.34 57204.20 88888.00 2014-11-01 17:51:04.413 305 11308.30 53.33 57204.21 88888.00 2014-11-01 17:51:04.913 305 11308.23 53.37 57204.27 88888.00 2014-11-01 17:51:05.413 305 11308.19 53.41 57204.22 88888.00 2014-11-01 17:51:05.913 305 11308.23 53.39 57204.20 88888.00 2014-11-01 17:51:06.413 305 11308.22 53.40 57204.20 88888.00 2014-11-01 17:51:06.913 305 11308.23 53.42 57204.29 88888.00 2014-11-01 17:51:07.413 305 11308.21 53.42 57204.32 88888.00 2014-11-01 17:51:07.913 305 11308.20 53.44 57204.33 88888.00 2014-11-01 17:51:08.413 305 11308.15 53.47 57204.29 88888.00 2014-11-01 17:51:08.913 305 11308.13 53.51 57204.28 88888.00 2014-11-01 17:51:09.413 305 11308.14 53.57 57204.36 88888.00 2014-11-01 17:51:09.913 305 11308.12 53.56 57204.47 88888.00 2014-11-01 17:51:10.413 305 11308.11 53.58 57204.53 88888.00 2014-11-01 17:51:10.913 305 11308.11 53.61 57204.55 88888.00 2014-11-01 17:51:11.413 305 11308.11 53.70 57204.63 88888.00 2014-11-01 17:51:11.913 305 11308.09 53.66 57204.65 88888.00 2014-11-01 17:51:12.413 305 11308.08 53.66 57204.70 88888.00 2014-11-01 17:51:12.913 305 11308.05 53.68 57204.73 88888.00 2014-11-01 17:51:13.413 305 11308.07 53.71 57204.76 88888.00 2014-11-01 17:51:13.913 305 11308.05 53.69 57204.73 88888.00 2014-11-01 17:51:14.413 305 11308.04 53.68 57204.78 88888.00 2014-11-01 17:51:14.913 305 11308.06 53.69 57204.85 88888.00 2014-11-01 17:51:15.413 305 11308.04 53.75 57204.99 88888.00 2014-11-01 17:51:15.913 305 11308.06 53.78 57204.97 88888.00 2014-11-01 17:51:16.413 305 11308.02 53.81 57204.98 88888.00 2014-11-01 17:51:16.913 305 11307.97 53.78 57205.02 88888.00 2014-11-01 17:51:17.413 305 11307.95 53.81 57205.02 88888.00 2014-11-01 17:51:17.913 305 11307.94 53.87 57205.05 88888.00 2014-11-01 17:51:18.413 305 11307.94 53.88 57205.04 88888.00 2014-11-01 17:51:18.913 305 11307.95 53.90 57204.99 88888.00 2014-11-01 17:51:19.413 305 11307.93 53.90 57204.98 88888.00 2014-11-01 17:51:19.913 305 11307.92 53.87 57205.06 88888.00 2014-11-01 17:51:20.413 305 11307.91 53.89 57205.08 88888.00 2014-11-01 17:51:20.913 305 11307.85 53.88 57205.15 88888.00 2014-11-01 17:51:21.413 305 11307.80 53.84 57205.12 88888.00 2014-11-01 17:51:21.913 305 11307.78 53.84 57205.10 88888.00 2014-11-01 17:51:22.413 305 11307.80 53.90 57205.18 88888.00 2014-11-01 17:51:22.913 305 11307.84 53.90 57205.28 88888.00 2014-11-01 17:51:23.413 305 11307.79 53.90 57205.25 88888.00 2014-11-01 17:51:23.913 305 11307.80 53.89 57205.22 88888.00 2014-11-01 17:51:24.413 305 11307.85 53.90 57205.23 88888.00 2014-11-01 17:51:24.913 305 11307.77 53.91 57205.21 88888.00 2014-11-01 17:51:25.413 305 11307.74 53.94 57205.22 88888.00 2014-11-01 17:51:25.913 305 11307.72 53.94 57205.32 88888.00 2014-11-01 17:51:26.413 305 11307.76 53.94 57205.30 88888.00 2014-11-01 17:51:26.913 305 11307.76 53.94 57205.35 88888.00 2014-11-01 17:51:27.413 305 11307.71 53.92 57205.35 88888.00 2014-11-01 17:51:27.913 305 11307.65 53.92 57205.25 88888.00 2014-11-01 17:51:28.413 305 11307.65 53.95 57205.21 88888.00 2014-11-01 17:51:28.913 305 11307.69 53.96 57205.28 88888.00 2014-11-01 17:51:29.413 305 11307.70 54.00 57205.30 88888.00 2014-11-01 17:51:29.913 305 11307.71 54.02 57205.28 88888.00 2014-11-01 17:51:30.413 305 11307.70 54.01 57205.32 88888.00 2014-11-01 17:51:30.913 305 11307.73 54.04 57205.30 88888.00 2014-11-01 17:51:31.413 305 11307.69 54.04 57205.36 88888.00 2014-11-01 17:51:31.913 305 11307.67 54.03 57205.34 88888.00 2014-11-01 17:51:32.413 305 11307.67 54.02 57205.37 88888.00 2014-11-01 17:51:32.913 305 11307.69 54.01 57205.37 88888.00 2014-11-01 17:51:33.413 305 11307.67 54.04 57205.36 88888.00 2014-11-01 17:51:33.913 305 11307.65 54.04 57205.31 88888.00 2014-11-01 17:51:34.413 305 11307.66 54.05 57205.30 88888.00 2014-11-01 17:51:34.913 305 11307.71 54.05 57205.29 88888.00 2014-11-01 17:51:35.413 305 11307.71 54.05 57205.26 88888.00 2014-11-01 17:51:35.913 305 11307.69 54.04 57205.30 88888.00 2014-11-01 17:51:36.413 305 11307.69 54.04 57205.29 88888.00 2014-11-01 17:51:36.913 305 11307.70 54.08 57205.16 88888.00 2014-11-01 17:51:37.413 305 11307.67 54.07 57205.09 88888.00 2014-11-01 17:51:37.913 305 11307.69 54.05 57205.08 88888.00 2014-11-01 17:51:38.413 305 11307.70 54.09 57205.13 88888.00 2014-11-01 17:51:38.913 305 11307.74 54.14 57205.12 88888.00 2014-11-01 17:51:39.413 305 11307.71 54.10 57205.15 88888.00 2014-11-01 17:51:39.913 305 11307.73 54.09 57205.16 88888.00 2014-11-01 17:51:40.413 305 11307.74 54.08 57205.13 88888.00 2014-11-01 17:51:40.913 305 11307.78 54.10 57205.12 88888.00 2014-11-01 17:51:41.413 305 11307.72 54.10 57205.11 88888.00 2014-11-01 17:51:41.913 305 11307.67 54.12 57205.12 88888.00 2014-11-01 17:51:42.413 305 11307.71 54.14 57205.13 88888.00 2014-11-01 17:51:42.913 305 11307.69 54.11 57205.16 88888.00 2014-11-01 17:51:43.413 305 11307.63 54.11 57205.17 88888.00 2014-11-01 17:51:43.913 305 11307.64 54.14 57205.16 88888.00 2014-11-01 17:51:44.413 305 11307.67 54.16 57205.19 88888.00 2014-11-01 17:51:44.913 305 11307.66 54.14 57205.19 88888.00 2014-11-01 17:51:45.413 305 11307.67 54.14 57205.21 88888.00 2014-11-01 17:51:45.913 305 11307.69 54.17 57205.22 88888.00 2014-11-01 17:51:46.413 305 11307.72 54.23 57205.23 88888.00 2014-11-01 17:51:46.913 305 11307.69 54.24 57205.26 88888.00 2014-11-01 17:51:47.413 305 11307.63 54.21 57205.35 88888.00 2014-11-01 17:51:47.913 305 11307.59 54.19 57205.40 88888.00 2014-11-01 17:51:48.413 305 11307.60 54.23 57205.35 88888.00 2014-11-01 17:51:48.913 305 11307.59 54.24 57205.35 88888.00 2014-11-01 17:51:49.413 305 11307.58 54.23 57205.42 88888.00 2014-11-01 17:51:49.913 305 11307.57 54.24 57205.40 88888.00 2014-11-01 17:51:50.413 305 11307.57 54.32 57205.43 88888.00 2014-11-01 17:51:50.913 305 11307.53 54.35 57205.51 88888.00 2014-11-01 17:51:51.413 305 11307.53 54.36 57205.63 88888.00 2014-11-01 17:51:51.913 305 11307.51 54.37 57205.62 88888.00 2014-11-01 17:51:52.413 305 11307.50 54.37 57205.61 88888.00 2014-11-01 17:51:52.913 305 11307.49 54.41 57205.61 88888.00 2014-11-01 17:51:53.413 305 11307.42 54.45 57205.68 88888.00 2014-11-01 17:51:53.913 305 11307.37 54.46 57205.73 88888.00 2014-11-01 17:51:54.413 305 11307.37 54.45 57205.75 88888.00 2014-11-01 17:51:54.913 305 11307.39 54.50 57205.73 88888.00 2014-11-01 17:51:55.413 305 11307.36 54.50 57205.72 88888.00 2014-11-01 17:51:55.913 305 11307.30 54.51 57205.75 88888.00 2014-11-01 17:51:56.413 305 11307.29 54.55 57205.76 88888.00 2014-11-01 17:51:56.913 305 11307.29 54.57 57205.79 88888.00 2014-11-01 17:51:57.413 305 11307.28 54.58 57205.81 88888.00 2014-11-01 17:51:57.913 305 11307.24 54.59 57205.90 88888.00 2014-11-01 17:51:58.413 305 11307.21 54.60 57205.95 88888.00 2014-11-01 17:51:58.913 305 11307.21 54.66 57205.95 88888.00 2014-11-01 17:51:59.413 305 11307.16 54.68 57206.02 88888.00 2014-11-01 17:51:59.913 305 11307.16 54.72 57206.05 88888.00 2014-11-01 17:52:00.413 305 11307.17 54.73 57206.06 88888.00 2014-11-01 17:52:00.913 305 11307.16 54.76 57206.11 88888.00 2014-11-01 17:52:01.413 305 11307.09 54.75 57206.07 88888.00 2014-11-01 17:52:01.913 305 11307.04 54.76 57206.11 88888.00 2014-11-01 17:52:02.413 305 11307.07 54.80 57206.20 88888.00 2014-11-01 17:52:02.913 305 11307.04 54.83 57206.15 88888.00 2014-11-01 17:52:03.413 305 11307.01 54.84 57206.28 88888.00 2014-11-01 17:52:03.913 305 11306.95 54.89 57206.33 88888.00 2014-11-01 17:52:04.413 305 11306.95 54.91 57206.27 88888.00 2014-11-01 17:52:04.913 305 11306.95 54.94 57206.24 88888.00 2014-11-01 17:52:05.413 305 11306.96 54.94 57206.26 88888.00 2014-11-01 17:52:05.913 305 11306.98 54.94 57206.27 88888.00 2014-11-01 17:52:06.413 305 11306.94 54.98 57206.24 88888.00 2014-11-01 17:52:06.913 305 11306.88 54.96 57206.34 88888.00 2014-11-01 17:52:07.413 305 11306.86 54.91 57206.30 88888.00 2014-11-01 17:52:07.913 305 11306.82 54.91 57206.30 88888.00 2014-11-01 17:52:08.413 305 11306.77 54.93 57206.37 88888.00 2014-11-01 17:52:08.913 305 11306.70 54.91 57206.30 88888.00 2014-11-01 17:52:09.413 305 11306.69 54.93 57206.24 88888.00 2014-11-01 17:52:09.913 305 11306.66 54.97 57206.20 88888.00 2014-11-01 17:52:10.413 305 11306.62 54.97 57206.17 88888.00 2014-11-01 17:52:10.913 305 11306.60 54.96 57206.25 88888.00 2014-11-01 17:52:11.413 305 11306.62 54.98 57206.22 88888.00 2014-11-01 17:52:11.913 305 11306.63 55.00 57206.14 88888.00 2014-11-01 17:52:12.413 305 11306.61 54.96 57206.14 88888.00 2014-11-01 17:52:12.913 305 11306.54 54.93 57206.13 88888.00 2014-11-01 17:52:13.413 305 11306.51 54.94 57206.11 88888.00 2014-11-01 17:52:13.913 305 11306.54 54.92 57206.05 88888.00 2014-11-01 17:52:14.413 305 11306.51 54.91 57206.02 88888.00 2014-11-01 17:52:14.913 305 11306.45 54.91 57206.06 88888.00 2014-11-01 17:52:15.413 305 11306.47 54.92 57206.08 88888.00 2014-11-01 17:52:15.913 305 11306.46 54.89 57205.99 88888.00 2014-11-01 17:52:16.413 305 11306.45 54.87 57205.95 88888.00 2014-11-01 17:52:16.913 305 11306.44 54.89 57206.00 88888.00 2014-11-01 17:52:17.413 305 11306.42 54.96 57206.09 88888.00 2014-11-01 17:52:17.913 305 11306.39 54.97 57206.09 88888.00 2014-11-01 17:52:18.413 305 11306.38 54.98 57206.05 88888.00 2014-11-01 17:52:18.913 305 11306.38 54.93 57206.12 88888.00 2014-11-01 17:52:19.413 305 11306.37 54.93 57206.20 88888.00 2014-11-01 17:52:19.913 305 11306.37 54.98 57206.19 88888.00 2014-11-01 17:52:20.413 305 11306.35 55.04 57206.14 88888.00 2014-11-01 17:52:20.913 305 11306.28 55.06 57206.17 88888.00 2014-11-01 17:52:21.413 305 11306.28 55.05 57206.18 88888.00 2014-11-01 17:52:21.913 305 11306.33 55.06 57206.19 88888.00 2014-11-01 17:52:22.413 305 11306.35 55.10 57206.14 88888.00 2014-11-01 17:52:22.913 305 11306.32 55.12 57206.18 88888.00 2014-11-01 17:52:23.413 305 11306.27 55.09 57206.21 88888.00 2014-11-01 17:52:23.913 305 11306.28 55.07 57206.31 88888.00 2014-11-01 17:52:24.413 305 11306.24 55.10 57206.31 88888.00 2014-11-01 17:52:24.913 305 11306.24 55.09 57206.38 88888.00 2014-11-01 17:52:25.413 305 11306.28 55.17 57206.43 88888.00 2014-11-01 17:52:25.913 305 11306.30 55.13 57206.43 88888.00 2014-11-01 17:52:26.413 305 11306.26 55.12 57206.37 88888.00 2014-11-01 17:52:26.913 305 11306.25 55.16 57206.28 88888.00 2014-11-01 17:52:27.413 305 11306.25 55.17 57206.28 88888.00 2014-11-01 17:52:27.913 305 11306.22 55.17 57206.25 88888.00 2014-11-01 17:52:28.413 305 11306.21 55.16 57206.27 88888.00 2014-11-01 17:52:28.913 305 11306.20 55.17 57206.27 88888.00 2014-11-01 17:52:29.413 305 11306.17 55.18 57206.27 88888.00 2014-11-01 17:52:29.913 305 11306.15 55.16 57206.18 88888.00 2014-11-01 17:52:30.413 305 11306.13 55.13 57206.12 88888.00 2014-11-01 17:52:30.913 305 11306.10 55.13 57206.11 88888.00 2014-11-01 17:52:31.413 305 11306.13 55.10 57206.11 88888.00 2014-11-01 17:52:31.913 305 11306.11 55.14 57206.09 88888.00 2014-11-01 17:52:32.413 305 11306.08 55.14 57206.05 88888.00 2014-11-01 17:52:32.913 305 11306.06 55.14 57206.05 88888.00 2014-11-01 17:52:33.413 305 11306.04 55.11 57206.05 88888.00 2014-11-01 17:52:33.913 305 11306.04 55.03 57205.98 88888.00 2014-11-01 17:52:34.413 305 11306.00 55.00 57205.93 88888.00 2014-11-01 17:52:34.913 305 11306.01 55.00 57205.85 88888.00 2014-11-01 17:52:35.413 305 11305.99 54.94 57205.79 88888.00 2014-11-01 17:52:35.913 305 11306.01 54.89 57205.76 88888.00 2014-11-01 17:52:36.413 305 11306.00 54.90 57205.88 88888.00 2014-11-01 17:52:36.913 305 11306.01 54.87 57205.82 88888.00 2014-11-01 17:52:37.413 305 11305.99 54.89 57205.83 88888.00 2014-11-01 17:52:37.913 305 11305.98 54.83 57205.68 88888.00 2014-11-01 17:52:38.413 305 11305.98 54.79 57205.57 88888.00 2014-11-01 17:52:38.913 305 11305.97 54.78 57205.57 88888.00 2014-11-01 17:52:39.413 305 11305.98 54.79 57205.55 88888.00 2014-11-01 17:52:39.913 305 11305.97 54.77 57205.45 88888.00 2014-11-01 17:52:40.413 305 11305.96 54.72 57205.32 88888.00 2014-11-01 17:52:40.913 305 11306.03 54.70 57205.28 88888.00 2014-11-01 17:52:41.413 305 11306.06 54.69 57205.26 88888.00 2014-11-01 17:52:41.913 305 11306.05 54.65 57205.22 88888.00 2014-11-01 17:52:42.413 305 11306.04 54.59 57205.16 88888.00 2014-11-01 17:52:42.913 305 11306.07 54.56 57205.06 88888.00 2014-11-01 17:52:43.413 305 11306.07 54.53 57204.95 88888.00 2014-11-01 17:52:43.913 305 11306.04 54.49 57204.90 88888.00 2014-11-01 17:52:44.413 305 11306.05 54.44 57204.80 88888.00 2014-11-01 17:52:44.913 305 11306.07 54.48 57204.78 88888.00 2014-11-01 17:52:45.413 305 11306.07 54.44 57204.81 88888.00 2014-11-01 17:52:45.913 305 11306.03 54.38 57204.80 88888.00 2014-11-01 17:52:46.413 305 11306.05 54.36 57204.79 88888.00 2014-11-01 17:52:46.913 305 11306.05 54.30 57204.84 88888.00 2014-11-01 17:52:47.413 305 11306.04 54.25 57204.70 88888.00 2014-11-01 17:52:47.913 305 11306.01 54.24 57204.58 88888.00 2014-11-01 17:52:48.413 305 11306.05 54.24 57204.58 88888.00 2014-11-01 17:52:48.913 305 11306.06 54.24 57204.59 88888.00 2014-11-01 17:52:49.413 305 11306.08 54.21 57204.72 88888.00 2014-11-01 17:52:49.913 305 11306.04 54.16 57204.71 88888.00 2014-11-01 17:52:50.413 305 11306.04 54.09 57204.61 88888.00 2014-11-01 17:52:50.913 305 11306.04 54.08 57204.44 88888.00 2014-11-01 17:52:51.413 305 11305.99 54.08 57204.40 88888.00 2014-11-01 17:52:51.913 305 11305.98 54.09 57204.35 88888.00 2014-11-01 17:52:52.413 305 11305.97 54.08 57204.34 88888.00 2014-11-01 17:52:52.913 305 11305.97 54.04 57204.38 88888.00 2014-11-01 17:52:53.413 305 11305.92 54.04 57204.34 88888.00 2014-11-01 17:52:53.913 305 11305.92 54.02 57204.34 88888.00 2014-11-01 17:52:54.413 305 11305.94 54.01 57204.28 88888.00 2014-11-01 17:52:54.913 305 11305.99 54.02 57204.35 88888.00 2014-11-01 17:52:55.413 305 11305.97 53.98 57204.38 88888.00 2014-11-01 17:52:55.913 305 11305.97 53.92 57204.26 88888.00 2014-11-01 17:52:56.413 305 11305.86 53.92 57204.19 88888.00 2014-11-01 17:52:56.913 305 11305.87 53.91 57204.13 88888.00 2014-11-01 17:52:57.413 305 11305.89 53.88 57204.19 88888.00 2014-11-01 17:52:57.913 305 11305.92 53.89 57204.28 88888.00 2014-11-01 17:52:58.413 305 11305.97 53.91 57204.29 88888.00 2014-11-01 17:52:58.913 305 11305.91 53.88 57204.20 88888.00 2014-11-01 17:52:59.413 305 11305.87 53.94 57204.14 88888.00 2014-11-01 17:52:59.913 305 11305.89 53.94 57204.14 88888.00 2014-11-01 17:53:00.413 305 11305.96 53.94 57204.07 88888.00 2014-11-01 17:53:00.913 305 11306.00 53.95 57204.06 88888.00 2014-11-01 17:53:01.413 305 11306.03 53.95 57204.08 88888.00 2014-11-01 17:53:01.913 305 11306.03 53.95 57204.09 88888.00 2014-11-01 17:53:02.413 305 11305.98 53.96 57204.01 88888.00 2014-11-01 17:53:02.913 305 11306.00 54.00 57204.04 88888.00 2014-11-01 17:53:03.413 305 11306.04 54.00 57204.08 88888.00 2014-11-01 17:53:03.913 305 11306.10 54.03 57204.07 88888.00 2014-11-01 17:53:04.413 305 11306.12 54.00 57204.10 88888.00 2014-11-01 17:53:04.913 305 11306.11 54.01 57204.26 88888.00 2014-11-01 17:53:05.413 305 11306.14 54.04 57204.20 88888.00 2014-11-01 17:53:05.913 305 11306.13 54.04 57204.13 88888.00 2014-11-01 17:53:06.413 305 11306.14 54.03 57204.15 88888.00 2014-11-01 17:53:06.913 305 11306.18 54.03 57204.20 88888.00 2014-11-01 17:53:07.413 305 11306.19 54.04 57204.31 88888.00 2014-11-01 17:53:07.913 305 11306.18 54.08 57204.31 88888.00 2014-11-01 17:53:08.413 305 11306.15 54.08 57204.38 88888.00 2014-11-01 17:53:08.913 305 11306.21 54.10 57204.34 88888.00 2014-11-01 17:53:09.413 305 11306.25 54.15 57204.33 88888.00 2014-11-01 17:53:09.913 305 11306.25 54.12 57204.29 88888.00 2014-11-01 17:53:10.413 305 11306.24 54.14 57204.26 88888.00 2014-11-01 17:53:10.913 305 11306.25 54.19 57204.23 88888.00 2014-11-01 17:53:11.413 305 11306.31 54.21 57204.25 88888.00 2014-11-01 17:53:11.913 305 11306.31 54.16 57204.25 88888.00 2014-11-01 17:53:12.413 305 11306.27 54.17 57204.23 88888.00 2014-11-01 17:53:12.913 305 11306.32 54.22 57204.23 88888.00 2014-11-01 17:53:13.413 305 11306.33 54.23 57204.33 88888.00 2014-11-01 17:53:13.913 305 11306.32 54.24 57204.33 88888.00 2014-11-01 17:53:14.413 305 11306.38 54.29 57204.32 88888.00 2014-11-01 17:53:14.913 305 11306.35 54.35 57204.34 88888.00 2014-11-01 17:53:15.413 305 11306.34 54.34 57204.31 88888.00 2014-11-01 17:53:15.913 305 11306.30 54.31 57204.32 88888.00 2014-11-01 17:53:16.413 305 11306.31 54.28 57204.28 88888.00 2014-11-01 17:53:16.913 305 11306.38 54.30 57204.27 88888.00 2014-11-01 17:53:17.413 305 11306.39 54.30 57204.28 88888.00 2014-11-01 17:53:17.913 305 11306.39 54.35 57204.33 88888.00 2014-11-01 17:53:18.413 305 11306.40 54.37 57204.39 88888.00 2014-11-01 17:53:18.913 305 11306.47 54.39 57204.33 88888.00 2014-11-01 17:53:19.413 305 11306.51 54.44 57204.40 88888.00 2014-11-01 17:53:19.913 305 11306.55 54.44 57204.46 88888.00 2014-11-01 17:53:20.413 305 11306.61 54.44 57204.45 88888.00 2014-11-01 17:53:20.913 305 11306.61 54.45 57204.41 88888.00 2014-11-01 17:53:21.413 305 11306.65 54.55 57204.47 88888.00 2014-11-01 17:53:21.913 305 11306.72 54.59 57204.51 88888.00 2014-11-01 17:53:22.413 305 11306.74 54.63 57204.53 88888.00 2014-11-01 17:53:22.913 305 11306.79 54.68 57204.55 88888.00 2014-11-01 17:53:23.413 305 11306.76 54.65 57204.55 88888.00 2014-11-01 17:53:23.913 305 11306.80 54.66 57204.57 88888.00 2014-11-01 17:53:24.413 305 11306.86 54.70 57204.61 88888.00 2014-11-01 17:53:24.913 305 11306.84 54.75 57204.66 88888.00 2014-11-01 17:53:25.413 305 11306.86 54.78 57204.61 88888.00 2014-11-01 17:53:25.913 305 11306.93 54.84 57204.68 88888.00 2014-11-01 17:53:26.413 305 11306.96 54.91 57204.78 88888.00 2014-11-01 17:53:26.913 305 11307.02 54.92 57204.78 88888.00 2014-11-01 17:53:27.413 305 11307.07 54.99 57204.78 88888.00 2014-11-01 17:53:27.913 305 11307.08 55.00 57204.77 88888.00 2014-11-01 17:53:28.413 305 11307.11 55.04 57204.80 88888.00 2014-11-01 17:53:28.913 305 11307.14 55.05 57204.81 88888.00 2014-11-01 17:53:29.413 305 11307.15 55.09 57204.84 88888.00 2014-11-01 17:53:29.913 305 11307.18 55.10 57204.83 88888.00 2014-11-01 17:53:30.413 305 11307.22 55.12 57204.87 88888.00 2014-11-01 17:53:30.913 305 11307.22 55.13 57204.86 88888.00 2014-11-01 17:53:31.413 305 11307.24 55.13 57204.81 88888.00 2014-11-01 17:53:31.913 305 11307.25 55.11 57204.83 88888.00 2014-11-01 17:53:32.413 305 11307.25 55.10 57204.81 88888.00 2014-11-01 17:53:32.913 305 11307.28 55.14 57204.79 88888.00 2014-11-01 17:53:33.413 305 11307.31 55.17 57204.79 88888.00 2014-11-01 17:53:33.913 305 11307.38 55.21 57204.77 88888.00 2014-11-01 17:53:34.413 305 11307.37 55.23 57204.80 88888.00 2014-11-01 17:53:34.913 305 11307.36 55.18 57204.79 88888.00 2014-11-01 17:53:35.413 305 11307.50 55.16 57204.83 88888.00 2014-11-01 17:53:35.913 305 11307.54 55.24 57204.85 88888.00 2014-11-01 17:53:36.413 305 11307.56 55.26 57204.80 88888.00 2014-11-01 17:53:36.913 305 11307.56 55.30 57204.74 88888.00 2014-11-01 17:53:37.413 305 11307.59 55.27 57204.73 88888.00 2014-11-01 17:53:37.913 305 11307.64 55.25 57204.63 88888.00 2014-11-01 17:53:38.413 305 11307.67 55.24 57204.57 88888.00 2014-11-01 17:53:38.913 305 11307.69 55.28 57204.57 88888.00 2014-11-01 17:53:39.413 305 11307.69 55.28 57204.52 88888.00 2014-11-01 17:53:39.913 305 11307.70 55.27 57204.42 88888.00 2014-11-01 17:53:40.413 305 11307.73 55.26 57204.34 88888.00 2014-11-01 17:53:40.913 305 11307.76 55.25 57204.28 88888.00 2014-11-01 17:53:41.413 305 11307.83 55.23 57204.25 88888.00 2014-11-01 17:53:41.913 305 11307.83 55.23 57204.21 88888.00 2014-11-01 17:53:42.413 305 11307.83 55.19 57204.09 88888.00 2014-11-01 17:53:42.913 305 11307.84 55.14 57203.94 88888.00 2014-11-01 17:53:43.413 305 11307.90 55.12 57203.86 88888.00 2014-11-01 17:53:43.913 305 11307.94 55.11 57203.81 88888.00 2014-11-01 17:53:44.413 305 11307.93 55.06 57203.73 88888.00 2014-11-01 17:53:44.913 305 11307.95 55.06 57203.65 88888.00 2014-11-01 17:53:45.413 305 11308.00 55.03 57203.55 88888.00 2014-11-01 17:53:45.913 305 11308.05 54.99 57203.46 88888.00 2014-11-01 17:53:46.413 305 11308.01 54.92 57203.36 88888.00 2014-11-01 17:53:46.913 305 11308.02 54.85 57203.26 88888.00 2014-11-01 17:53:47.413 305 11308.06 54.77 57203.16 88888.00 2014-11-01 17:53:47.913 305 11308.11 54.75 57203.01 88888.00 2014-11-01 17:53:48.413 305 11308.15 54.68 57202.86 88888.00 2014-11-01 17:53:48.913 305 11308.15 54.68 57202.71 88888.00 2014-11-01 17:53:49.413 305 11308.16 54.63 57202.45 88888.00 2014-11-01 17:53:49.913 305 11308.18 54.59 57202.30 88888.00 2014-11-01 17:53:50.413 305 11308.21 54.55 57202.15 88888.00 2014-11-01 17:53:50.913 305 11308.25 54.52 57202.24 88888.00 2014-11-01 17:53:51.413 305 11308.27 54.52 57202.21 88888.00 2014-11-01 17:53:51.913 305 11308.30 54.46 57202.08 88888.00 2014-11-01 17:53:52.413 305 11308.32 54.39 57201.95 88888.00 2014-11-01 17:53:52.913 305 11308.33 54.42 57201.89 88888.00 2014-11-01 17:53:53.413 305 11308.32 54.39 57201.85 88888.00 2014-11-01 17:53:53.913 305 11308.30 54.30 57201.78 88888.00 2014-11-01 17:53:54.413 305 11308.35 54.23 57201.68 88888.00 2014-11-01 17:53:54.913 305 11308.39 54.21 57201.58 88888.00 2014-11-01 17:53:55.413 305 11308.41 54.15 57201.43 88888.00 2014-11-01 17:53:55.913 305 11308.41 54.10 57201.31 88888.00 2014-11-01 17:53:56.413 305 11308.37 54.07 57201.26 88888.00 2014-11-01 17:53:56.913 305 11308.35 54.04 57201.17 88888.00 2014-11-01 17:53:57.413 305 11308.43 53.98 57201.08 88888.00 2014-11-01 17:53:57.913 305 11308.49 53.91 57200.99 88888.00 2014-11-01 17:53:58.413 305 11308.51 53.85 57200.88 88888.00 2014-11-01 17:53:58.913 305 11308.51 53.81 57200.76 88888.00 2014-11-01 17:53:59.413 305 11308.50 53.81 57200.68 88888.00 2014-11-01 17:53:59.913 305 11308.51 53.76 57200.57 88888.00 2014-11-01 17:54:00.413 305 11308.53 53.71 57200.54 88888.00 2014-11-01 17:54:00.913 305 11308.54 53.67 57200.48 88888.00 2014-11-01 17:54:01.413 305 11308.57 53.64 57200.35 88888.00 2014-11-01 17:54:01.913 305 11308.54 53.61 57200.30 88888.00 2014-11-01 17:54:02.413 305 11308.55 53.60 57200.25 88888.00 2014-11-01 17:54:02.913 305 11308.58 53.51 57200.16 88888.00 2014-11-01 17:54:03.413 305 11308.58 53.49 57200.12 88888.00 2014-11-01 17:54:03.913 305 11308.64 53.46 57200.05 88888.00 2014-11-01 17:54:04.413 305 11308.67 53.41 57199.96 88888.00 2014-11-01 17:54:04.913 305 11308.68 53.33 57199.85 88888.00 2014-11-01 17:54:05.413 305 11308.68 53.33 57199.79 88888.00 2014-11-01 17:54:05.913 305 11308.70 53.29 57199.73 88888.00 2014-11-01 17:54:06.413 305 11308.72 53.23 57199.69 88888.00 2014-11-01 17:54:06.913 305 11308.74 53.21 57199.65 88888.00 2014-11-01 17:54:07.413 305 11308.74 53.19 57199.60 88888.00 2014-11-01 17:54:07.913 305 11308.77 53.15 57199.59 88888.00 2014-11-01 17:54:08.413 305 11308.76 53.12 57199.51 88888.00 2014-11-01 17:54:08.913 305 11308.77 53.10 57199.47 88888.00 2014-11-01 17:54:09.413 305 11308.77 53.09 57199.44 88888.00 2014-11-01 17:54:09.913 305 11308.79 53.06 57199.43 88888.00 2014-11-01 17:54:10.413 305 11308.81 53.00 57199.40 88888.00 2014-11-01 17:54:10.913 305 11308.79 53.00 57199.33 88888.00 2014-11-01 17:54:11.413 305 11308.76 53.01 57199.25 88888.00 2014-11-01 17:54:11.913 305 11308.77 53.01 57199.24 88888.00 2014-11-01 17:54:12.404 305 11308.79 52.88 57199.22 88888.00 2014-11-01 17:54:12.904 305 11308.83 52.90 57199.21 88888.00 2014-11-01 17:54:13.404 305 11308.85 52.92 57199.20 88888.00 2014-11-01 17:54:13.904 305 11308.89 52.90 57199.19 88888.00 2014-11-01 17:54:14.404 305 11308.95 52.90 57199.21 88888.00 2014-11-01 17:54:14.904 305 11308.97 52.86 57199.15 88888.00 2014-11-01 17:54:15.404 305 11308.98 52.83 57199.06 88888.00 2014-11-01 17:54:15.904 305 11308.92 52.83 57199.06 88888.00 2014-11-01 17:54:16.404 305 11308.92 52.82 57199.03 88888.00 2014-11-01 17:54:16.904 305 11308.96 52.81 57199.03 88888.00 2014-11-01 17:54:17.404 305 11308.98 52.81 57199.06 88888.00 2014-11-01 17:54:17.904 305 11308.95 52.81 57199.16 88888.00 2014-11-01 17:54:18.404 305 11308.97 52.82 57199.20 88888.00 2014-11-01 17:54:18.904 305 11308.96 52.79 57199.20 88888.00 2014-11-01 17:54:19.404 305 11308.92 52.78 57199.19 88888.00 2014-11-01 17:54:19.904 305 11308.98 52.80 57199.18 88888.00 2014-11-01 17:54:20.404 305 11308.99 52.81 57199.19 88888.00 2014-11-01 17:54:20.904 305 11309.05 52.76 57199.24 88888.00 2014-11-01 17:54:21.404 305 11309.08 52.73 57199.28 88888.00 2014-11-01 17:54:21.904 305 11309.08 52.72 57199.38 88888.00 2014-11-01 17:54:22.404 305 11309.08 52.71 57199.40 88888.00 2014-11-01 17:54:22.904 305 11309.05 52.73 57199.40 88888.00 2014-11-01 17:54:23.404 305 11309.06 52.75 57199.46 88888.00 2014-11-01 17:54:23.904 305 11309.12 52.74 57199.48 88888.00 2014-11-01 17:54:24.404 305 11309.13 52.71 57199.54 88888.00 2014-11-01 17:54:24.904 305 11309.17 52.69 57199.59 88888.00 2014-11-01 17:54:25.404 305 11309.18 52.73 57199.67 88888.00 2014-11-01 17:54:25.904 305 11309.18 52.75 57199.72 88888.00 2014-11-01 17:54:26.404 305 11309.18 52.76 57199.79 88888.00 2014-11-01 17:54:26.904 305 11309.18 52.79 57199.89 88888.00 2014-11-01 17:54:27.404 305 11309.18 52.74 57199.91 88888.00 2014-11-01 17:54:27.904 305 11309.17 52.76 57199.91 88888.00 2014-11-01 17:54:28.404 305 11309.17 52.85 57199.99 88888.00 2014-11-01 17:54:28.904 305 11309.17 52.89 57200.17 88888.00 2014-11-01 17:54:29.404 305 11309.19 52.89 57200.25 88888.00 2014-11-01 17:54:29.904 305 11309.18 52.87 57200.27 88888.00 2014-11-01 17:54:30.404 305 11309.19 52.90 57200.41 88888.00 2014-11-01 17:54:30.904 305 11309.22 52.95 57200.47 88888.00 2014-11-01 17:54:31.404 305 11309.18 52.94 57200.55 88888.00 2014-11-01 17:54:31.904 305 11309.17 52.94 57200.65 88888.00 2014-11-01 17:54:32.404 305 11309.16 52.99 57200.68 88888.00 2014-11-01 17:54:32.904 305 11309.18 53.01 57200.76 88888.00 2014-11-01 17:54:33.404 305 11309.18 53.05 57200.81 88888.00 2014-11-01 17:54:33.904 305 11309.15 53.06 57200.83 88888.00 2014-11-01 17:54:34.404 305 11309.11 53.08 57200.87 88888.00 2014-11-01 17:54:34.904 305 11309.13 53.09 57200.98 88888.00 2014-11-01 17:54:35.404 305 11309.13 53.08 57201.05 88888.00 2014-11-01 17:54:35.904 305 11309.10 53.09 57201.15 88888.00 2014-11-01 17:54:36.404 305 11309.15 53.14 57201.26 88888.00 2014-11-01 17:54:36.904 305 11309.17 53.14 57201.31 88888.00 2014-11-01 17:54:37.404 305 11309.13 53.13 57201.28 88888.00 2014-11-01 17:54:37.904 305 11309.10 53.12 57201.36 88888.00 2014-11-01 17:54:38.404 305 11309.12 53.17 57201.38 88888.00 2014-11-01 17:54:38.904 305 11309.10 53.27 57201.44 88888.00 2014-11-01 17:54:39.404 305 11309.09 53.22 57201.49 88888.00 2014-11-01 17:54:39.904 305 11309.08 53.26 57201.56 88888.00 2014-11-01 17:54:40.404 305 11309.12 53.28 57201.71 88888.00 2014-11-01 17:54:40.904 305 11309.10 53.33 57201.78 88888.00 2014-11-01 17:54:41.404 305 11309.06 53.35 57201.83 88888.00 2014-11-01 17:54:41.904 305 11309.09 53.37 57201.87 88888.00 2014-11-01 17:54:42.404 305 11309.09 53.35 57201.84 88888.00 2014-11-01 17:54:42.904 305 11309.04 53.34 57201.82 88888.00 2014-11-01 17:54:43.404 305 11309.05 53.34 57201.90 88888.00 2014-11-01 17:54:43.904 305 11309.09 53.37 57201.98 88888.00 2014-11-01 17:54:44.404 305 11309.11 53.39 57202.07 88888.00 2014-11-01 17:54:44.904 305 11309.08 53.44 57202.07 88888.00 2014-11-01 17:54:45.404 305 11309.09 53.44 57202.03 88888.00 2014-11-01 17:54:45.904 305 11309.06 53.44 57202.09 88888.00 2014-11-01 17:54:46.404 305 11309.04 53.48 57202.16 88888.00 2014-11-01 17:54:46.904 305 11309.05 53.51 57202.20 88888.00 2014-11-01 17:54:47.404 305 11309.09 53.48 57202.15 88888.00 2014-11-01 17:54:47.904 305 11309.10 53.50 57202.13 88888.00 2014-11-01 17:54:48.404 305 11309.06 53.49 57202.07 88888.00 2014-11-01 17:54:48.904 305 11309.09 53.54 57202.09 88888.00 2014-11-01 17:54:49.404 305 11309.09 53.57 57202.14 88888.00 2014-11-01 17:54:49.904 305 11309.10 53.56 57202.15 88888.00 2014-11-01 17:54:50.404 305 11309.10 53.55 57202.08 88888.00 2014-11-01 17:54:50.904 305 11309.10 53.53 57202.04 88888.00 2014-11-01 17:54:51.404 305 11309.10 53.51 57202.04 88888.00 2014-11-01 17:54:51.904 305 11309.12 53.51 57202.01 88888.00 2014-11-01 17:54:52.404 305 11309.06 53.53 57202.04 88888.00 2014-11-01 17:54:52.904 305 11309.11 53.54 57202.05 88888.00 2014-11-01 17:54:53.404 305 11309.13 53.56 57202.03 88888.00 2014-11-01 17:54:53.904 305 11309.13 53.56 57202.02 88888.00 2014-11-01 17:54:54.404 305 11309.10 53.53 57201.95 88888.00 2014-11-01 17:54:54.904 305 11309.08 53.49 57201.91 88888.00 2014-11-01 17:54:55.404 305 11309.11 53.50 57201.92 88888.00 2014-11-01 17:54:55.904 305 11309.13 53.54 57201.89 88888.00 2014-11-01 17:54:56.404 305 11309.15 53.56 57201.95 88888.00 2014-11-01 17:54:56.904 305 11309.15 53.55 57201.92 88888.00 2014-11-01 17:54:57.404 305 11309.10 53.54 57201.91 88888.00 2014-11-01 17:54:57.904 305 11309.16 53.51 57201.91 88888.00 2014-11-01 17:54:58.404 305 11309.17 53.53 57201.95 88888.00 2014-11-01 17:54:58.904 305 11309.18 53.50 57201.89 88888.00 2014-11-01 17:54:59.404 305 11309.15 53.49 57201.85 88888.00 2014-11-01 17:54:59.904 305 11309.16 53.50 57201.79 88888.00 2014-11-01 17:55:00.404 305 11309.19 53.49 57201.77 88888.00 2014-11-01 17:55:00.904 305 11309.20 53.46 57201.75 88888.00 2014-11-01 17:55:01.404 305 11309.22 53.46 57201.72 88888.00 2014-11-01 17:55:01.904 305 11309.24 53.41 57201.69 88888.00 2014-11-01 17:55:02.404 305 11309.29 53.36 57201.71 88888.00 2014-11-01 17:55:02.904 305 11309.26 53.36 57201.68 88888.00 2014-11-01 17:55:03.404 305 11309.29 53.37 57201.66 88888.00 2014-11-01 17:55:03.904 305 11309.34 53.37 57201.68 88888.00 2014-11-01 17:55:04.404 305 11309.36 53.37 57201.66 88888.00 2014-11-01 17:55:04.904 305 11309.37 53.36 57201.68 88888.00 2014-11-01 17:55:05.404 305 11309.38 53.29 57201.65 88888.00 2014-11-01 17:55:05.904 305 11309.40 53.30 57201.65 88888.00 2014-11-01 17:55:06.404 305 11309.40 53.29 57201.59 88888.00 2014-11-01 17:55:06.904 305 11309.40 53.28 57201.63 88888.00 2014-11-01 17:55:07.404 305 11309.38 53.27 57201.56 88888.00 2014-11-01 17:55:07.904 305 11309.46 53.30 57201.55 88888.00 2014-11-01 17:55:08.404 305 11309.45 53.28 57201.58 88888.00 2014-11-01 17:55:08.904 305 11309.45 53.27 57201.53 88888.00 2014-11-01 17:55:09.404 305 11309.48 53.20 57201.55 88888.00 2014-11-01 17:55:09.904 305 11309.51 53.17 57201.50 88888.00 2014-11-01 17:55:10.404 305 11309.55 53.19 57201.53 88888.00 2014-11-01 17:55:10.904 305 11309.60 53.17 57201.57 88888.00 2014-11-01 17:55:11.404 305 11309.60 53.19 57201.49 88888.00 2014-11-01 17:55:11.904 305 11309.62 53.19 57201.51 88888.00 2014-11-01 17:55:12.404 305 11309.66 53.20 57201.51 88888.00 2014-11-01 17:55:12.904 305 11309.69 53.19 57201.55 88888.00 2014-11-01 17:55:13.404 305 11309.72 53.12 57201.51 88888.00 2014-11-01 17:55:13.904 305 11309.71 53.12 57201.49 88888.00 2014-11-01 17:55:14.404 305 11309.73 53.13 57201.50 88888.00 2014-11-01 17:55:14.904 305 11309.78 53.09 57201.47 88888.00 2014-11-01 17:55:15.404 305 11309.80 53.06 57201.45 88888.00 2014-11-01 17:55:15.904 305 11309.80 53.08 57201.45 88888.00 2014-11-01 17:55:16.404 305 11309.82 53.05 57201.42 88888.00 2014-11-01 17:55:16.904 305 11309.83 53.01 57201.46 88888.00 2014-11-01 17:55:17.404 305 11309.89 52.98 57201.49 88888.00 2014-11-01 17:55:17.904 305 11309.95 53.02 57201.38 88888.00 2014-11-01 17:55:18.404 305 11309.86 53.03 57201.38 88888.00 2014-11-01 17:55:18.904 305 11309.86 53.00 57201.34 88888.00 2014-11-01 17:55:19.404 305 11309.93 52.93 57201.30 88888.00 2014-11-01 17:55:19.904 305 11309.97 52.90 57201.27 88888.00 2014-11-01 17:55:20.404 305 11310.02 52.88 57201.25 88888.00 2014-11-01 17:55:20.904 305 11310.01 52.86 57201.25 88888.00 2014-11-01 17:55:21.404 305 11310.01 52.82 57201.20 88888.00 2014-11-01 17:55:21.904 305 11309.97 52.78 57201.18 88888.00 2014-11-01 17:55:22.404 305 11310.04 52.71 57201.15 88888.00 2014-11-01 17:55:22.904 305 11310.07 52.73 57201.14 88888.00 2014-11-01 17:55:23.404 305 11310.06 52.73 57201.11 88888.00 2014-11-01 17:55:23.904 305 11310.02 52.67 57201.07 88888.00 2014-11-01 17:55:24.404 305 11310.03 52.69 57201.01 88888.00 2014-11-01 17:55:24.904 305 11310.01 52.67 57200.97 88888.00 2014-11-01 17:55:25.404 305 11310.04 52.64 57201.00 88888.00 2014-11-01 17:55:25.904 305 11310.08 52.64 57200.99 88888.00 2014-11-01 17:55:26.404 305 11310.04 52.61 57200.97 88888.00 2014-11-01 17:55:26.904 305 11310.06 52.60 57200.95 88888.00 2014-11-01 17:55:27.404 305 11310.09 52.58 57200.95 88888.00 2014-11-01 17:55:27.904 305 11310.08 52.56 57200.93 88888.00 2014-11-01 17:55:28.404 305 11310.08 52.55 57200.92 88888.00 2014-11-01 17:55:28.904 305 11310.10 52.51 57200.95 88888.00 2014-11-01 17:55:29.404 305 11310.10 52.52 57200.98 88888.00 2014-11-01 17:55:29.904 305 11310.04 52.53 57200.97 88888.00 2014-11-01 17:55:30.404 305 11310.04 52.47 57200.89 88888.00 2014-11-01 17:55:30.904 305 11310.02 52.47 57200.85 88888.00 2014-11-01 17:55:31.404 305 11310.01 52.42 57200.83 88888.00 2014-11-01 17:55:31.904 305 11310.00 52.32 57200.81 88888.00 2014-11-01 17:55:32.404 305 11310.00 52.28 57200.80 88888.00 2014-11-01 17:55:32.904 305 11310.01 52.31 57200.78 88888.00 2014-11-01 17:55:33.404 305 11310.02 52.30 57200.82 88888.00 2014-11-01 17:55:33.904 305 11310.02 52.30 57200.83 88888.00 2014-11-01 17:55:34.404 305 11310.07 52.26 57200.85 88888.00 2014-11-01 17:55:34.904 305 11310.03 52.24 57200.83 88888.00 2014-11-01 17:55:35.404 305 11309.96 52.22 57200.88 88888.00 2014-11-01 17:55:35.904 305 11309.96 52.18 57200.91 88888.00 2014-11-01 17:55:36.404 305 11309.94 52.19 57200.88 88888.00 2014-11-01 17:55:36.904 305 11309.96 52.14 57200.91 88888.00 2014-11-01 17:55:37.404 305 11309.90 52.14 57201.01 88888.00 2014-11-01 17:55:37.904 305 11309.94 52.17 57201.11 88888.00 2014-11-01 17:55:38.404 305 11309.95 52.18 57201.12 88888.00 2014-11-01 17:55:38.904 305 11309.94 52.17 57201.20 88888.00 2014-11-01 17:55:39.404 305 11309.90 52.14 57201.23 88888.00 2014-11-01 17:55:39.904 305 11309.88 52.17 57201.31 88888.00 2014-11-01 17:55:40.404 305 11309.83 52.18 57201.39 88888.00 2014-11-01 17:55:40.904 305 11309.81 52.21 57201.42 88888.00 2014-11-01 17:55:41.404 305 11309.79 52.24 57201.47 88888.00 2014-11-01 17:55:41.904 305 11309.80 52.26 57201.52 88888.00 2014-11-01 17:55:42.404 305 11309.76 52.27 57201.68 88888.00 2014-11-01 17:55:42.904 305 11309.78 52.28 57201.79 88888.00 2014-11-01 17:55:43.404 305 11309.79 52.33 57201.87 88888.00 2014-11-01 17:55:43.904 305 11309.78 52.35 57201.94 88888.00 2014-11-01 17:55:44.404 305 11309.69 52.35 57202.03 88888.00 2014-11-01 17:55:44.904 305 11309.72 52.38 57202.17 88888.00 2014-11-01 17:55:45.404 305 11309.68 52.45 57202.29 88888.00 2014-11-01 17:55:45.904 305 11309.62 52.51 57202.30 88888.00 2014-11-01 17:55:46.404 305 11309.62 52.52 57202.36 88888.00 2014-11-01 17:55:46.904 305 11309.62 52.54 57202.49 88888.00 2014-11-01 17:55:47.404 305 11309.54 52.55 57202.61 88888.00 2014-11-01 17:55:47.904 305 11309.52 52.58 57202.68 88888.00 2014-11-01 17:55:48.404 305 11309.51 52.65 57202.81 88888.00 2014-11-01 17:55:48.904 305 11309.51 52.67 57202.88 88888.00 2014-11-01 17:55:49.404 305 11309.47 52.69 57203.03 88888.00 2014-11-01 17:55:49.904 305 11309.44 52.74 57203.12 88888.00 2014-11-01 17:55:50.404 305 11309.39 52.76 57203.23 88888.00 2014-11-01 17:55:50.904 305 11309.36 52.74 57203.26 88888.00 2014-11-01 17:55:51.404 305 11309.36 52.80 57203.30 88888.00 2014-11-01 17:55:51.904 305 11309.30 52.86 57203.37 88888.00 2014-11-01 17:55:52.404 305 11309.27 52.87 57203.49 88888.00 2014-11-01 17:55:52.904 305 11309.23 52.83 57203.62 88888.00 2014-11-01 17:55:53.404 305 11309.22 52.87 57203.71 88888.00 2014-11-01 17:55:53.904 305 11309.19 52.92 57203.75 88888.00 2014-11-01 17:55:54.404 305 11309.17 52.92 57203.83 88888.00 2014-11-01 17:55:54.904 305 11309.17 52.95 57203.93 88888.00 2014-11-01 17:55:55.404 305 11309.12 52.99 57204.03 88888.00 2014-11-01 17:55:55.904 305 11309.09 53.03 57204.06 88888.00 2014-11-01 17:55:56.404 305 11309.06 53.06 57204.04 88888.00 2014-11-01 17:55:56.904 305 11309.05 53.06 57204.12 88888.00 2014-11-01 17:55:57.404 305 11309.02 53.13 57204.18 88888.00 2014-11-01 17:55:57.904 305 11308.96 53.19 57204.29 88888.00 2014-11-01 17:55:58.404 305 11308.96 53.20 57204.38 88888.00 2014-11-01 17:55:58.904 305 11308.96 53.23 57204.42 88888.00 2014-11-01 17:55:59.404 305 11308.90 53.26 57204.51 88888.00 2014-11-01 17:55:59.904 305 11308.90 53.28 57204.52 88888.00 2014-11-01 17:56:00.404 305 11308.92 53.27 57204.60 88888.00 2014-11-01 17:56:00.904 305 11308.93 53.27 57204.65 88888.00 2014-11-01 17:56:01.404 305 11308.93 53.27 57204.64 88888.00 2014-11-01 17:56:01.904 305 11308.96 53.30 57204.67 88888.00 2014-11-01 17:56:02.404 305 11308.90 53.33 57204.71 88888.00 2014-11-01 17:56:02.904 305 11308.90 53.35 57204.81 88888.00 2014-11-01 17:56:03.404 305 11308.93 53.35 57204.86 88888.00 2014-11-01 17:56:03.904 305 11308.95 53.37 57204.87 88888.00 2014-11-01 17:56:04.404 305 11308.96 53.36 57204.90 88888.00 2014-11-01 17:56:04.904 305 11308.97 53.40 57204.96 88888.00 2014-11-01 17:56:05.404 305 11308.96 53.43 57205.00 88888.00 2014-11-01 17:56:05.904 305 11308.91 53.41 57205.02 88888.00 2014-11-01 17:56:06.404 305 11308.90 53.40 57205.05 88888.00 2014-11-01 17:56:06.904 305 11308.92 53.43 57205.09 88888.00 2014-11-01 17:56:07.404 305 11308.96 53.47 57205.13 88888.00 2014-11-01 17:56:07.904 305 11308.96 53.44 57205.16 88888.00 2014-11-01 17:56:08.404 305 11308.92 53.49 57205.18 88888.00 2014-11-01 17:56:08.904 305 11308.93 53.51 57205.11 88888.00 2014-11-01 17:56:09.404 305 11308.92 53.47 57205.16 88888.00 2014-11-01 17:56:09.904 305 11308.92 53.50 57205.23 88888.00 2014-11-01 17:56:10.404 305 11308.95 53.51 57205.23 88888.00 2014-11-01 17:56:10.904 305 11308.95 53.47 57205.23 88888.00 2014-11-01 17:56:11.404 305 11308.92 53.49 57205.25 88888.00 2014-11-01 17:56:11.904 305 11308.90 53.44 57205.28 88888.00 2014-11-01 17:56:12.404 305 11308.88 53.49 57205.31 88888.00 2014-11-01 17:56:12.904 305 11308.88 53.55 57205.32 88888.00 2014-11-01 17:56:13.404 305 11308.88 53.57 57205.29 88888.00 2014-11-01 17:56:13.904 305 11308.85 53.58 57205.26 88888.00 2014-11-01 17:56:14.404 305 11308.85 53.54 57205.21 88888.00 2014-11-01 17:56:14.904 305 11308.90 53.55 57205.18 88888.00 2014-11-01 17:56:15.404 305 11308.91 53.57 57205.21 88888.00 2014-11-01 17:56:15.904 305 11308.91 53.54 57205.21 88888.00 2014-11-01 17:56:16.404 305 11308.85 53.54 57205.17 88888.00 2014-11-01 17:56:16.904 305 11308.83 53.56 57205.22 88888.00 2014-11-01 17:56:17.404 305 11308.86 53.55 57205.13 88888.00 2014-11-01 17:56:17.904 305 11308.82 53.50 57205.10 88888.00 2014-11-01 17:56:18.404 305 11308.81 53.54 57205.06 88888.00 2014-11-01 17:56:18.904 305 11308.81 53.51 57205.08 88888.00 2014-11-01 17:56:19.404 305 11308.79 53.51 57205.05 88888.00 2014-11-01 17:56:19.904 305 11308.72 53.53 57205.04 88888.00 2014-11-01 17:56:20.404 305 11308.71 53.48 57204.99 88888.00 2014-11-01 17:56:20.904 305 11308.77 53.47 57205.00 88888.00 2014-11-01 17:56:21.404 305 11308.76 53.47 57204.97 88888.00 2014-11-01 17:56:21.904 305 11308.71 53.47 57204.96 88888.00 2014-11-01 17:56:22.404 305 11308.69 53.43 57205.03 88888.00 2014-11-01 17:56:22.904 305 11308.69 53.42 57205.05 88888.00 2014-11-01 17:56:23.404 305 11308.72 53.48 57205.06 88888.00 2014-11-01 17:56:23.904 305 11308.75 53.47 57205.08 88888.00 2014-11-01 17:56:24.404 305 11308.70 53.48 57205.12 88888.00 2014-11-01 17:56:24.904 305 11308.69 53.40 57205.10 88888.00 2014-11-01 17:56:25.404 305 11308.68 53.42 57205.23 88888.00 2014-11-01 17:56:25.904 305 11308.64 53.44 57205.22 88888.00 2014-11-01 17:56:26.404 305 11308.68 53.42 57205.12 88888.00 2014-11-01 17:56:26.904 305 11308.67 53.35 57205.09 88888.00 2014-11-01 17:56:27.404 305 11308.63 53.34 57205.11 88888.00 2014-11-01 17:56:27.904 305 11308.61 53.34 57205.15 88888.00 2014-11-01 17:56:28.404 305 11308.61 53.37 57205.18 88888.00 2014-11-01 17:56:28.904 305 11308.61 53.35 57205.18 88888.00 2014-11-01 17:56:29.404 305 11308.58 53.36 57205.16 88888.00 2014-11-01 17:56:29.904 305 11308.55 53.37 57205.13 88888.00 2014-11-01 17:56:30.404 305 11308.56 53.29 57205.17 88888.00 2014-11-01 17:56:30.904 305 11308.56 53.26 57205.23 88888.00 2014-11-01 17:56:31.404 305 11308.51 53.27 57205.22 88888.00 2014-11-01 17:56:31.904 305 11308.47 53.29 57205.24 88888.00 2014-11-01 17:56:32.404 305 11308.48 53.34 57205.23 88888.00 2014-11-01 17:56:32.904 305 11308.50 53.34 57205.19 88888.00 2014-11-01 17:56:33.404 305 11308.48 53.32 57205.24 88888.00 2014-11-01 17:56:33.904 305 11308.46 53.34 57205.24 88888.00 2014-11-01 17:56:34.404 305 11308.40 53.32 57205.30 88888.00 2014-11-01 17:56:34.904 305 11308.36 53.35 57205.30 88888.00 2014-11-01 17:56:35.404 305 11308.35 53.35 57205.43 88888.00 2014-11-01 17:56:35.904 305 11308.36 53.30 57205.58 88888.00 2014-11-01 17:56:36.404 305 11308.34 53.32 57205.57 88888.00 2014-11-01 17:56:36.904 305 11308.29 53.33 57205.43 88888.00 2014-11-01 17:56:37.404 305 11308.25 53.42 57205.38 88888.00 2014-11-01 17:56:37.904 305 11308.25 53.44 57205.43 88888.00 2014-11-01 17:56:38.404 305 11308.27 53.40 57205.42 88888.00 2014-11-01 17:56:38.904 305 11308.22 53.42 57205.42 88888.00 2014-11-01 17:56:39.404 305 11308.23 53.47 57205.44 88888.00 2014-11-01 17:56:39.904 305 11308.30 53.50 57205.44 88888.00 2014-11-01 17:56:40.404 305 11308.33 53.48 57205.48 88888.00 2014-11-01 17:56:40.904 305 11308.33 53.49 57205.54 88888.00 2014-11-01 17:56:41.404 305 11308.30 53.54 57205.56 88888.00 2014-11-01 17:56:41.904 305 11308.34 53.57 57205.61 88888.00 2014-11-01 17:56:42.404 305 11308.34 53.56 57205.61 88888.00 2014-11-01 17:56:42.904 305 11308.30 53.58 57205.61 88888.00 2014-11-01 17:56:43.404 305 11308.30 53.61 57205.66 88888.00 2014-11-01 17:56:43.904 305 11308.32 53.62 57205.66 88888.00 2014-11-01 17:56:44.404 305 11308.30 53.63 57205.60 88888.00 2014-11-01 17:56:44.904 305 11308.26 53.66 57205.56 88888.00 2014-11-01 17:56:45.404 305 11308.27 53.66 57205.62 88888.00 2014-11-01 17:56:45.904 305 11308.30 53.73 57205.63 88888.00 2014-11-01 17:56:46.404 305 11308.29 53.74 57205.68 88888.00 2014-11-01 17:56:46.904 305 11308.25 53.73 57205.61 88888.00 2014-11-01 17:56:47.404 305 11308.23 53.68 57205.56 88888.00 2014-11-01 17:56:47.904 305 11308.23 53.68 57205.63 88888.00 2014-11-01 17:56:48.404 305 11308.25 53.66 57205.66 88888.00 2014-11-01 17:56:48.904 305 11308.21 53.64 57205.66 88888.00 2014-11-01 17:56:49.404 305 11308.20 53.60 57205.67 88888.00 2014-11-01 17:56:49.904 305 11308.19 53.62 57205.69 88888.00 2014-11-01 17:56:50.404 305 11308.19 53.66 57205.64 88888.00 2014-11-01 17:56:50.904 305 11308.18 53.69 57205.60 88888.00 2014-11-01 17:56:51.404 305 11308.13 53.70 57205.61 88888.00 2014-11-01 17:56:51.904 305 11308.13 53.67 57205.61 88888.00 2014-11-01 17:56:52.404 305 11308.15 53.63 57205.57 88888.00 2014-11-01 17:56:52.904 305 11308.11 53.64 57205.57 88888.00 2014-11-01 17:56:53.404 305 11308.09 53.63 57205.57 88888.00 2014-11-01 17:56:53.904 305 11308.05 53.57 57205.56 88888.00 2014-11-01 17:56:54.404 305 11308.01 53.57 57205.55 88888.00 2014-11-01 17:56:54.904 305 11308.00 53.63 57205.53 88888.00 2014-11-01 17:56:55.404 305 11307.95 53.62 57205.53 88888.00 2014-11-01 17:56:55.904 305 11307.92 53.55 57205.51 88888.00 2014-11-01 17:56:56.404 305 11307.92 53.57 57205.58 88888.00 2014-11-01 17:56:56.904 305 11307.92 53.66 57205.60 88888.00 2014-11-01 17:56:57.404 305 11307.87 53.69 57205.61 88888.00 2014-11-01 17:56:57.904 305 11307.81 53.67 57205.60 88888.00 2014-11-01 17:56:58.404 305 11307.84 53.64 57205.63 88888.00 2014-11-01 17:56:58.904 305 11307.79 53.63 57205.77 88888.00 2014-11-01 17:56:59.404 305 11307.78 53.63 57205.86 88888.00 2014-11-01 17:56:59.904 305 11307.74 53.62 57205.90 88888.00 2014-11-01 17:57:00.404 305 11307.74 53.61 57205.96 88888.00 2014-11-01 17:57:00.904 305 11307.72 53.63 57206.05 88888.00 2014-11-01 17:57:01.404 305 11307.69 53.63 57206.12 88888.00 2014-11-01 17:57:01.904 305 11307.69 53.60 57206.13 88888.00 2014-11-01 17:57:02.404 305 11307.69 53.62 57206.15 88888.00 2014-11-01 17:57:02.904 305 11307.70 53.62 57206.24 88888.00 2014-11-01 17:57:03.404 305 11307.67 53.63 57206.25 88888.00 2014-11-01 17:57:03.904 305 11307.67 53.66 57206.31 88888.00 2014-11-01 17:57:04.404 305 11307.66 53.68 57206.40 88888.00 2014-11-01 17:57:04.904 305 11307.63 53.68 57206.47 88888.00 2014-11-01 17:57:05.404 305 11307.60 53.70 57206.53 88888.00 2014-11-01 17:57:05.904 305 11307.60 53.76 57206.63 88888.00 2014-11-01 17:57:06.404 305 11307.63 53.77 57206.70 88888.00 2014-11-01 17:57:06.904 305 11307.59 53.78 57206.76 88888.00 2014-11-01 17:57:07.404 305 11307.58 53.76 57206.77 88888.00 2014-11-01 17:57:07.904 305 11307.53 53.76 57206.76 88888.00 2014-11-01 17:57:08.404 305 11307.53 53.80 57206.78 88888.00 2014-11-01 17:57:08.904 305 11307.54 53.85 57206.89 88888.00 2014-11-01 17:57:09.404 305 11307.60 53.85 57206.97 88888.00 2014-11-01 17:57:09.904 305 11307.61 53.78 57207.01 88888.00 2014-11-01 17:57:10.404 305 11307.65 53.84 57207.07 88888.00 2014-11-01 17:57:10.904 305 11307.60 53.83 57207.16 88888.00 2014-11-01 17:57:11.404 305 11307.56 53.85 57207.15 88888.00 2014-11-01 17:57:11.904 305 11307.56 53.85 57207.11 88888.00 2014-11-01 17:57:12.404 305 11307.56 53.87 57207.16 88888.00 2014-11-01 17:57:12.904 305 11307.54 53.90 57207.21 88888.00 2014-11-01 17:57:13.404 305 11307.57 53.94 57207.18 88888.00 2014-11-01 17:57:13.904 305 11307.63 53.94 57207.29 88888.00 2014-11-01 17:57:14.404 305 11307.58 53.85 57207.39 88888.00 2014-11-01 17:57:14.904 305 11307.54 53.85 57207.40 88888.00 2014-11-01 17:57:15.404 305 11307.59 53.94 57207.40 88888.00 2014-11-01 17:57:15.904 305 11307.56 54.02 57207.43 88888.00 2014-11-01 17:57:16.404 305 11307.57 54.08 57207.46 88888.00 2014-11-01 17:57:16.904 305 11307.59 54.04 57207.42 88888.00 2014-11-01 17:57:17.404 305 11307.57 54.02 57207.44 88888.00 2014-11-01 17:57:17.904 305 11307.60 54.03 57207.47 88888.00 2014-11-01 17:57:18.404 305 11307.58 54.05 57207.48 88888.00 2014-11-01 17:57:18.904 305 11307.50 54.09 57207.48 88888.00 2014-11-01 17:57:19.404 305 11307.49 54.09 57207.50 88888.00 2014-11-01 17:57:19.904 305 11307.50 54.08 57207.52 88888.00 2014-11-01 17:57:20.404 305 11307.51 54.09 57207.56 88888.00 2014-11-01 17:57:20.904 305 11307.53 54.10 57207.59 88888.00 2014-11-01 17:57:21.404 305 11307.47 54.14 57207.60 88888.00 2014-11-01 17:57:21.904 305 11307.47 54.14 57207.63 88888.00 2014-11-01 17:57:22.404 305 11307.45 54.14 57207.65 88888.00 2014-11-01 17:57:22.904 305 11307.43 54.15 57207.73 88888.00 2014-11-01 17:57:23.404 305 11307.42 54.12 57207.72 88888.00 2014-11-01 17:57:23.904 305 11307.40 54.14 57207.69 88888.00 2014-11-01 17:57:24.404 305 11307.40 54.16 57207.73 88888.00 2014-11-01 17:57:24.904 305 11307.37 54.14 57207.78 88888.00 2014-11-01 17:57:25.404 305 11307.36 54.14 57207.75 88888.00 2014-11-01 17:57:25.904 305 11307.37 54.16 57207.74 88888.00 2014-11-01 17:57:26.404 305 11307.35 54.16 57207.76 88888.00 2014-11-01 17:57:26.904 305 11307.35 54.16 57207.80 88888.00 2014-11-01 17:57:27.405 305 11307.37 54.17 57207.84 88888.00 2014-11-01 17:57:27.905 305 11307.31 54.22 57207.84 88888.00 2014-11-01 17:57:28.405 305 11307.31 54.21 57207.86 88888.00 2014-11-01 17:57:28.905 305 11307.31 54.22 57207.93 88888.00 2014-11-01 17:57:29.405 305 11307.32 54.22 57207.92 88888.00 2014-11-01 17:57:29.905 305 11307.31 54.29 57207.87 88888.00 2014-11-01 17:57:30.405 305 11307.29 54.34 57207.86 88888.00 2014-11-01 17:57:30.905 305 11307.28 54.37 57207.91 88888.00 2014-11-01 17:57:31.405 305 11307.25 54.41 57207.99 88888.00 2014-11-01 17:57:31.905 305 11307.22 54.42 57207.93 88888.00 2014-11-01 17:57:32.405 305 11307.24 54.45 57207.97 88888.00 2014-11-01 17:57:32.905 305 11307.28 54.48 57208.00 88888.00 2014-11-01 17:57:33.405 305 11307.24 54.48 57207.99 88888.00 2014-11-01 17:57:33.905 305 11307.23 54.45 57207.95 88888.00 2014-11-01 17:57:34.405 305 11307.22 54.48 57207.94 88888.00 2014-11-01 17:57:34.905 305 11307.24 54.48 57207.97 88888.00 2014-11-01 17:57:35.405 305 11307.24 54.44 57207.91 88888.00 2014-11-01 17:57:35.905 305 11307.22 54.46 57207.89 88888.00 2014-11-01 17:57:36.405 305 11307.21 54.48 57207.88 88888.00 2014-11-01 17:57:36.905 305 11307.17 54.42 57207.84 88888.00 2014-11-01 17:57:37.405 305 11307.17 54.42 57207.82 88888.00 2014-11-01 17:57:37.905 305 11307.21 54.43 57207.78 88888.00 2014-11-01 17:57:38.405 305 11307.18 54.46 57207.76 88888.00 2014-11-01 17:57:38.905 305 11307.21 54.51 57207.72 88888.00 2014-11-01 17:57:39.405 305 11307.18 54.43 57207.68 88888.00 2014-11-01 17:57:39.905 305 11307.15 54.44 57207.62 88888.00 2014-11-01 17:57:40.405 305 11307.16 54.46 57207.53 88888.00 2014-11-01 17:57:40.905 305 11307.12 54.39 57207.53 88888.00 2014-11-01 17:57:41.405 305 11307.11 54.39 57207.47 88888.00 2014-11-01 17:57:41.905 305 11307.14 54.38 57207.43 88888.00 2014-11-01 17:57:42.405 305 11307.16 54.35 57207.37 88888.00 2014-11-01 17:57:42.905 305 11307.16 54.32 57207.29 88888.00 2014-11-01 17:57:43.405 305 11307.12 54.31 57207.24 88888.00 2014-11-01 17:57:43.905 305 11307.09 54.31 57207.26 88888.00 2014-11-01 17:57:44.405 305 11307.10 54.25 57207.20 88888.00 2014-11-01 17:57:44.905 305 11307.12 54.26 57207.04 88888.00 2014-11-01 17:57:45.405 305 11307.12 54.25 57206.97 88888.00 2014-11-01 17:57:45.905 305 11307.09 54.23 57206.89 88888.00 2014-11-01 17:57:46.405 305 11307.04 54.19 57206.88 88888.00 2014-11-01 17:57:46.905 305 11307.03 54.18 57206.84 88888.00 2014-11-01 17:57:47.405 305 11307.04 54.18 57206.73 88888.00 2014-11-01 17:57:47.905 305 11307.04 54.14 57206.65 88888.00 2014-11-01 17:57:48.405 305 11307.01 54.09 57206.60 88888.00 2014-11-01 17:57:48.905 305 11306.94 54.07 57206.60 88888.00 2014-11-01 17:57:49.405 305 11306.94 54.10 57206.57 88888.00 2014-11-01 17:57:49.905 305 11307.01 54.09 57206.51 88888.00 2014-11-01 17:57:50.405 305 11307.01 54.04 57206.41 88888.00 2014-11-01 17:57:50.905 305 11307.00 54.02 57206.32 88888.00 2014-11-01 17:57:51.405 305 11307.00 54.02 57206.32 88888.00 2014-11-01 17:57:51.905 305 11306.90 54.01 57206.27 88888.00 2014-11-01 17:57:52.405 305 11306.90 54.00 57206.21 88888.00 2014-11-01 17:57:52.905 305 11306.90 54.01 57206.18 88888.00 2014-11-01 17:57:53.405 305 11306.94 54.01 57206.14 88888.00 2014-11-01 17:57:53.905 305 11306.95 53.95 57206.21 88888.00 2014-11-01 17:57:54.405 305 11306.98 53.90 57206.22 88888.00 2014-11-01 17:57:54.905 305 11306.98 53.97 57206.14 88888.00 2014-11-01 17:57:55.405 305 11306.96 53.97 57206.09 88888.00 2014-11-01 17:57:55.905 305 11306.90 53.91 57206.08 88888.00 2014-11-01 17:57:56.405 305 11306.88 53.88 57206.12 88888.00 2014-11-01 17:57:56.905 305 11306.84 53.94 57206.07 88888.00 2014-11-01 17:57:57.405 305 11306.81 53.89 57206.01 88888.00 2014-11-01 17:57:57.905 305 11306.84 53.87 57206.01 88888.00 2014-11-01 17:57:58.405 305 11306.90 53.95 57206.06 88888.00 2014-11-01 17:57:58.905 305 11306.84 53.97 57206.08 88888.00 2014-11-01 17:57:59.405 305 11306.77 53.97 57206.08 88888.00 2014-11-01 17:57:59.905 305 11306.81 53.88 57206.05 88888.00 2014-11-01 17:58:00.405 305 11306.80 53.88 57206.08 88888.00 2014-11-01 17:58:00.905 305 11306.81 53.95 57206.12 88888.00 2014-11-01 17:58:01.405 305 11306.83 53.98 57206.12 88888.00 2014-11-01 17:58:01.905 305 11306.77 53.96 57206.12 88888.00 2014-11-01 17:58:02.405 305 11306.77 54.00 57206.13 88888.00 2014-11-01 17:58:02.905 305 11306.75 54.04 57206.21 88888.00 2014-11-01 17:58:03.405 305 11306.80 54.04 57206.21 88888.00 2014-11-01 17:58:03.905 305 11306.83 54.09 57206.21 88888.00 2014-11-01 17:58:04.405 305 11306.83 54.09 57206.24 88888.00 2014-11-01 17:58:04.905 305 11306.82 54.07 57206.28 88888.00 2014-11-01 17:58:05.405 305 11306.81 54.09 57206.30 88888.00 2014-11-01 17:58:05.905 305 11306.74 54.11 57206.31 88888.00 2014-11-01 17:58:06.405 305 11306.76 54.14 57206.33 88888.00 2014-11-01 17:58:06.905 305 11306.81 54.16 57206.37 88888.00 2014-11-01 17:58:07.405 305 11306.80 54.15 57206.39 88888.00 2014-11-01 17:58:07.905 305 11306.77 54.17 57206.38 88888.00 2014-11-01 17:58:08.405 305 11306.75 54.14 57206.46 88888.00 2014-11-01 17:58:08.905 305 11306.81 54.15 57206.51 88888.00 2014-11-01 17:58:09.405 305 11306.86 54.16 57206.52 88888.00 2014-11-01 17:58:09.905 305 11306.84 54.22 57206.56 88888.00 2014-11-01 17:58:10.405 305 11306.77 54.23 57206.56 88888.00 2014-11-01 17:58:10.905 305 11306.79 54.22 57206.56 88888.00 2014-11-01 17:58:11.405 305 11306.84 54.21 57206.54 88888.00 2014-11-01 17:58:11.905 305 11306.83 54.23 57206.54 88888.00 2014-11-01 17:58:12.405 305 11306.83 54.30 57206.59 88888.00 2014-11-01 17:58:12.905 305 11306.88 54.30 57206.58 88888.00 2014-11-01 17:58:13.405 305 11306.87 54.29 57206.59 88888.00 2014-11-01 17:58:13.905 305 11306.86 54.31 57206.60 88888.00 2014-11-01 17:58:14.405 305 11306.87 54.31 57206.63 88888.00 2014-11-01 17:58:14.905 305 11306.93 54.29 57206.65 88888.00 2014-11-01 17:58:15.405 305 11306.94 54.28 57206.69 88888.00 2014-11-01 17:58:15.905 305 11306.95 54.37 57206.71 88888.00 2014-11-01 17:58:16.405 305 11306.94 54.38 57206.75 88888.00 2014-11-01 17:58:16.905 305 11306.94 54.37 57206.84 88888.00 2014-11-01 17:58:17.405 305 11306.97 54.38 57206.85 88888.00 2014-11-01 17:58:17.905 305 11306.90 54.43 57206.89 88888.00 2014-11-01 17:58:18.405 305 11306.82 54.42 57206.88 88888.00 2014-11-01 17:58:18.905 305 11306.89 54.44 57206.89 88888.00 2014-11-01 17:58:19.405 305 11306.90 54.48 57206.88 88888.00 2014-11-01 17:58:19.905 305 11306.94 54.49 57206.92 88888.00 2014-11-01 17:58:20.405 305 11306.98 54.51 57206.98 88888.00 2014-11-01 17:58:20.905 305 11306.95 54.55 57207.02 88888.00 2014-11-01 17:58:21.405 305 11306.95 54.55 57207.04 88888.00 2014-11-01 17:58:21.905 305 11306.95 54.57 57206.98 88888.00 2014-11-01 17:58:22.405 305 11306.96 54.64 57206.99 88888.00 2014-11-01 17:58:22.905 305 11306.98 54.62 57206.99 88888.00 2014-11-01 17:58:23.405 305 11306.94 54.62 57206.97 88888.00 2014-11-01 17:58:23.905 305 11306.93 54.63 57206.97 88888.00 2014-11-01 17:58:24.405 305 11306.94 54.60 57207.03 88888.00 2014-11-01 17:58:24.905 305 11306.94 54.59 57207.04 88888.00 2014-11-01 17:58:25.405 305 11306.89 54.60 57207.05 88888.00 2014-11-01 17:58:25.905 305 11306.87 54.60 57207.09 88888.00 2014-11-01 17:58:26.405 305 11306.88 54.63 57207.08 88888.00 2014-11-01 17:58:26.905 305 11306.83 54.64 57207.10 88888.00 2014-11-01 17:58:27.405 305 11306.79 54.64 57207.07 88888.00 2014-11-01 17:58:27.905 305 11306.81 54.66 57207.08 88888.00 2014-11-01 17:58:28.405 305 11306.79 54.68 57207.11 88888.00 2014-11-01 17:58:28.905 305 11306.75 54.65 57207.10 88888.00 2014-11-01 17:58:29.405 305 11306.73 54.65 57207.14 88888.00 2014-11-01 17:58:29.905 305 11306.73 54.70 57207.11 88888.00 2014-11-01 17:58:30.405 305 11306.72 54.75 57207.10 88888.00 2014-11-01 17:58:30.905 305 11306.75 54.75 57207.11 88888.00 2014-11-01 17:58:31.405 305 11306.74 54.76 57207.07 88888.00 2014-11-01 17:58:31.905 305 11306.69 54.75 57207.08 88888.00 2014-11-01 17:58:32.405 305 11306.66 54.73 57207.08 88888.00 2014-11-01 17:58:32.905 305 11306.67 54.78 57207.08 88888.00 2014-11-01 17:58:33.405 305 11306.67 54.80 57207.08 88888.00 2014-11-01 17:58:33.905 305 11306.66 54.77 57207.10 88888.00 2014-11-01 17:58:34.405 305 11306.62 54.73 57207.04 88888.00 2014-11-01 17:58:34.905 305 11306.62 54.77 57207.05 88888.00 2014-11-01 17:58:35.405 305 11306.61 54.79 57207.10 88888.00 2014-11-01 17:58:35.905 305 11306.59 54.82 57207.07 88888.00 2014-11-01 17:58:36.405 305 11306.58 54.82 57207.01 88888.00 2014-11-01 17:58:36.905 305 11306.58 54.79 57206.98 88888.00 2014-11-01 17:58:37.405 305 11306.53 54.80 57207.02 88888.00 2014-11-01 17:58:37.905 305 11306.49 54.83 57207.08 88888.00 2014-11-01 17:58:38.405 305 11306.48 54.86 57207.09 88888.00 2014-11-01 17:58:38.905 305 11306.48 54.84 57207.17 88888.00 2014-11-01 17:58:39.405 305 11306.56 54.83 57207.05 88888.00 2014-11-01 17:58:39.905 305 11306.53 54.82 57207.04 88888.00 2014-11-01 17:58:40.405 305 11306.47 54.84 57207.09 88888.00 2014-11-01 17:58:40.905 305 11306.45 54.89 57207.14 88888.00 2014-11-01 17:58:41.405 305 11306.42 54.85 57207.15 88888.00 2014-11-01 17:58:41.905 305 11306.45 54.83 57207.14 88888.00 2014-11-01 17:58:42.405 305 11306.39 54.86 57207.17 88888.00 2014-11-01 17:58:42.905 305 11306.33 54.84 57207.24 88888.00 2014-11-01 17:58:43.405 305 11306.37 54.89 57207.27 88888.00 2014-11-01 17:58:43.905 305 11306.33 54.89 57207.24 88888.00 2014-11-01 17:58:44.405 305 11306.37 54.91 57207.27 88888.00 2014-11-01 17:58:44.905 305 11306.37 54.89 57207.30 88888.00 2014-11-01 17:58:45.405 305 11306.32 54.89 57207.27 88888.00 2014-11-01 17:58:45.905 305 11306.33 54.90 57207.26 88888.00 2014-11-01 17:58:46.405 305 11306.33 54.98 57207.30 88888.00 2014-11-01 17:58:46.905 305 11306.30 54.97 57207.40 88888.00 2014-11-01 17:58:47.405 305 11306.28 54.96 57207.43 88888.00 2014-11-01 17:58:47.905 305 11306.28 54.99 57207.44 88888.00 2014-11-01 17:58:48.405 305 11306.26 54.99 57207.46 88888.00 2014-11-01 17:58:48.905 305 11306.26 54.99 57207.50 88888.00 2014-11-01 17:58:49.405 305 11306.27 54.94 57207.49 88888.00 2014-11-01 17:58:49.905 305 11306.30 54.97 57207.59 88888.00 2014-11-01 17:58:50.405 305 11306.28 55.05 57207.60 88888.00 2014-11-01 17:58:50.905 305 11306.24 55.06 57207.56 88888.00 2014-11-01 17:58:51.405 305 11306.25 55.10 57207.59 88888.00 2014-11-01 17:58:51.905 305 11306.22 55.17 57207.60 88888.00 2014-11-01 17:58:52.405 305 11306.24 55.16 57207.63 88888.00 2014-11-01 17:58:52.905 305 11306.22 55.14 57207.60 88888.00 2014-11-01 17:58:53.405 305 11306.21 55.11 57207.61 88888.00 2014-11-01 17:58:53.905 305 11306.22 55.09 57207.57 88888.00 2014-11-01 17:58:54.405 305 11306.22 55.09 57207.61 88888.00 2014-11-01 17:58:54.905 305 11306.22 55.12 57207.66 88888.00 2014-11-01 17:58:55.405 305 11306.19 55.13 57207.74 88888.00 2014-11-01 17:58:55.905 305 11306.15 55.13 57207.69 88888.00 2014-11-01 17:58:56.405 305 11306.13 55.14 57207.68 88888.00 2014-11-01 17:58:56.905 305 11306.13 55.12 57207.62 88888.00 2014-11-01 17:58:57.405 305 11306.10 55.13 57207.59 88888.00 2014-11-01 17:58:57.905 305 11306.13 55.16 57207.52 88888.00 2014-11-01 17:58:58.405 305 11306.13 55.19 57207.54 88888.00 2014-11-01 17:58:58.905 305 11306.12 55.18 57207.57 88888.00 2014-11-01 17:58:59.405 305 11306.10 55.14 57207.55 88888.00 2014-11-01 17:58:59.905 305 11306.03 55.17 57207.48 88888.00 2014-11-01 17:59:00.405 305 11306.07 55.16 57207.46 88888.00 2014-11-01 17:59:00.905 305 11306.07 55.13 57207.44 88888.00 2014-11-01 17:59:01.405 305 11306.05 55.17 57207.46 88888.00 2014-11-01 17:59:01.905 305 11306.03 55.14 57207.41 88888.00 2014-11-01 17:59:02.405 305 11305.99 55.11 57207.39 88888.00 2014-11-01 17:59:02.905 305 11306.00 55.11 57207.37 88888.00 2014-11-01 17:59:03.405 305 11305.98 55.09 57207.30 88888.00 2014-11-01 17:59:03.905 305 11305.99 55.09 57207.27 88888.00 2014-11-01 17:59:04.405 305 11305.99 55.07 57207.22 88888.00 2014-11-01 17:59:04.905 305 11305.92 55.04 57207.23 88888.00 2014-11-01 17:59:05.405 305 11305.92 55.03 57207.21 88888.00 2014-11-01 17:59:05.905 305 11305.93 55.03 57207.18 88888.00 2014-11-01 17:59:06.405 305 11305.97 55.04 57207.26 88888.00 2014-11-01 17:59:06.905 305 11306.03 55.02 57207.22 88888.00 2014-11-01 17:59:07.405 305 11306.06 55.02 57207.14 88888.00 2014-11-01 17:59:07.905 305 11306.01 55.00 57207.11 88888.00 2014-11-01 17:59:08.405 305 11305.96 54.98 57207.08 88888.00 2014-11-01 17:59:08.905 305 11305.96 54.94 57207.01 88888.00 2014-11-01 17:59:09.405 305 11305.94 54.93 57206.95 88888.00 2014-11-01 17:59:09.905 305 11305.97 54.91 57206.98 88888.00 2014-11-01 17:59:10.405 305 11305.96 54.91 57206.98 88888.00 2014-11-01 17:59:10.905 305 11305.92 54.90 57206.91 88888.00 2014-11-01 17:59:11.405 305 11305.91 54.90 57206.90 88888.00 2014-11-01 17:59:11.905 305 11305.92 54.86 57206.80 88888.00 2014-11-01 17:59:12.405 305 11305.93 54.85 57206.79 88888.00 2014-11-01 17:59:12.905 305 11305.91 54.90 57206.77 88888.00 2014-11-01 17:59:13.405 305 11305.91 54.90 57206.76 88888.00 2014-11-01 17:59:13.905 305 11305.87 54.89 57206.80 88888.00 2014-11-01 17:59:14.405 305 11305.80 54.91 57206.78 88888.00 2014-11-01 17:59:14.905 305 11305.77 54.90 57206.80 88888.00 2014-11-01 17:59:15.405 305 11305.78 54.89 57206.85 88888.00 2014-11-01 17:59:15.905 305 11305.77 54.84 57206.84 88888.00 2014-11-01 17:59:16.405 305 11305.75 54.83 57206.84 88888.00 2014-11-01 17:59:16.905 305 11305.72 54.80 57206.90 88888.00 2014-11-01 17:59:17.405 305 11305.66 54.79 57206.89 88888.00 2014-11-01 17:59:17.905 305 11305.64 54.80 57206.91 88888.00 2014-11-01 17:59:18.405 305 11305.63 54.80 57206.92 88888.00 2014-11-01 17:59:18.905 305 11305.55 54.79 57206.90 88888.00 2014-11-01 17:59:19.405 305 11305.52 54.84 57206.92 88888.00 2014-11-01 17:59:19.905 305 11305.51 54.79 57206.90 88888.00 2014-11-01 17:59:20.405 305 11305.50 54.82 57206.96 88888.00 2014-11-01 17:59:20.905 305 11305.52 54.79 57207.01 88888.00 2014-11-01 17:59:21.405 305 11305.54 54.80 57207.02 88888.00 2014-11-01 17:59:21.905 305 11305.44 54.82 57206.97 88888.00 2014-11-01 17:59:22.405 305 11305.38 54.84 57206.96 88888.00 2014-11-01 17:59:22.905 305 11305.36 54.87 57207.02 88888.00 2014-11-01 17:59:23.405 305 11305.35 54.86 57207.08 88888.00 2014-11-01 17:59:23.905 305 11305.35 54.85 57207.15 88888.00 2014-11-01 17:59:24.405 305 11305.33 54.89 57207.14 88888.00 2014-11-01 17:59:24.905 305 11305.27 54.91 57207.15 88888.00 2014-11-01 17:59:25.405 305 11305.28 54.92 57207.23 88888.00 2014-11-01 17:59:25.905 305 11305.27 54.97 57207.26 88888.00 2014-11-01 17:59:26.405 305 11305.27 55.00 57207.31 88888.00 2014-11-01 17:59:26.905 305 11305.26 55.03 57207.36 88888.00 2014-11-01 17:59:27.405 305 11305.20 55.03 57207.41 88888.00 2014-11-01 17:59:27.905 305 11305.21 55.05 57207.46 88888.00 2014-11-01 17:59:28.405 305 11305.22 55.09 57207.50 88888.00 2014-11-01 17:59:28.905 305 11305.21 55.12 57207.57 88888.00 2014-11-01 17:59:29.405 305 11305.20 55.14 57207.65 88888.00 2014-11-01 17:59:29.905 305 11305.20 55.16 57207.67 88888.00 2014-11-01 17:59:30.405 305 11305.19 55.17 57207.73 88888.00 2014-11-01 17:59:30.905 305 11305.20 55.19 57207.74 88888.00 2014-11-01 17:59:31.405 305 11305.21 55.26 57207.78 88888.00 2014-11-01 17:59:31.905 305 11305.17 55.30 57207.80 88888.00 2014-11-01 17:59:32.405 305 11305.14 55.31 57207.84 88888.00 2014-11-01 17:59:32.905 305 11305.19 55.33 57207.88 88888.00 2014-11-01 17:59:33.405 305 11305.14 55.33 57207.98 88888.00 2014-11-01 17:59:33.905 305 11305.10 55.38 57208.02 88888.00 2014-11-01 17:59:34.405 305 11305.15 55.45 57208.06 88888.00 2014-11-01 17:59:34.905 305 11305.16 55.40 57208.11 88888.00 2014-11-01 17:59:35.405 305 11305.14 55.44 57208.20 88888.00 2014-11-01 17:59:35.905 305 11305.14 55.48 57208.21 88888.00 2014-11-01 17:59:36.405 305 11305.13 55.46 57208.26 88888.00 2014-11-01 17:59:36.905 305 11305.17 55.52 57208.29 88888.00 2014-11-01 17:59:37.405 305 11305.16 55.55 57208.25 88888.00 2014-11-01 17:59:37.905 305 11305.15 55.55 57208.30 88888.00 2014-11-01 17:59:38.405 305 11305.14 55.62 57208.32 88888.00 2014-11-01 17:59:38.905 305 11305.14 55.69 57208.31 88888.00 2014-11-01 17:59:39.405 305 11305.14 55.73 57208.33 88888.00 2014-11-01 17:59:39.905 305 11305.15 55.74 57208.38 88888.00 2014-11-01 17:59:40.405 305 11305.15 55.78 57208.45 88888.00 2014-11-01 17:59:40.905 305 11305.20 55.82 57208.49 88888.00 2014-11-01 17:59:41.405 305 11305.20 55.81 57208.51 88888.00 2014-11-01 17:59:41.905 305 11305.19 55.82 57208.50 88888.00 2014-11-01 17:59:42.405 305 11305.21 55.86 57208.53 88888.00 2014-11-01 17:59:42.905 305 11305.19 55.92 57208.55 88888.00 2014-11-01 17:59:43.405 305 11305.17 55.96 57208.52 88888.00 2014-11-01 17:59:43.905 305 11305.22 55.99 57208.49 88888.00 2014-11-01 17:59:44.405 305 11305.20 56.00 57208.52 88888.00 2014-11-01 17:59:44.905 305 11305.20 56.01 57208.57 88888.00 2014-11-01 17:59:45.405 305 11305.16 56.00 57208.56 88888.00 2014-11-01 17:59:45.905 305 11305.20 56.06 57208.55 88888.00 2014-11-01 17:59:46.405 305 11305.21 56.05 57208.51 88888.00 2014-11-01 17:59:46.905 305 11305.20 56.08 57208.56 88888.00 2014-11-01 17:59:47.405 305 11305.20 56.15 57208.64 88888.00 2014-11-01 17:59:47.905 305 11305.20 56.15 57208.61 88888.00 2014-11-01 17:59:48.405 305 11305.19 56.16 57208.61 88888.00 2014-11-01 17:59:48.905 305 11305.19 56.23 57208.56 88888.00 2014-11-01 17:59:49.405 305 11305.21 56.26 57208.59 88888.00 2014-11-01 17:59:49.905 305 11305.19 56.34 57208.57 88888.00 2014-11-01 17:59:50.405 305 11305.23 56.29 57208.56 88888.00 2014-11-01 17:59:50.905 305 11305.21 56.27 57208.58 88888.00 2014-11-01 17:59:51.405 305 11305.17 56.26 57208.63 88888.00 2014-11-01 17:59:51.905 305 11305.15 56.26 57208.66 88888.00 2014-11-01 17:59:52.405 305 11305.16 56.28 57208.65 88888.00 2014-11-01 17:59:52.905 305 11305.16 56.28 57208.66 88888.00 2014-11-01 17:59:53.405 305 11305.20 56.29 57208.65 88888.00 2014-11-01 17:59:53.905 305 11305.19 56.33 57208.63 88888.00 2014-11-01 17:59:54.405 305 11305.14 56.34 57208.58 88888.00 2014-11-01 17:59:54.905 305 11305.14 56.34 57208.52 88888.00 2014-11-01 17:59:55.405 305 11305.09 56.35 57208.56 88888.00 2014-11-01 17:59:55.905 305 11305.14 56.37 57208.59 88888.00 2014-11-01 17:59:56.405 305 11305.13 56.32 57208.62 88888.00 2014-11-01 17:59:56.905 305 11305.09 56.34 57208.58 88888.00 2014-11-01 17:59:57.405 305 11305.07 56.35 57208.63 88888.00 2014-11-01 17:59:57.905 305 11305.09 56.34 57208.61 88888.00 2014-11-01 17:59:58.405 305 11305.08 56.39 57208.57 88888.00 2014-11-01 17:59:58.905 305 11305.07 56.40 57208.56 88888.00 2014-11-01 17:59:59.405 305 11305.06 56.43 57208.50 88888.00 2014-11-01 17:59:59.905 305 11305.06 56.42 57208.48 88888.00 2014-11-01 18:00:00.405 305 11305.05 56.46 57208.51 88888.00 2014-11-01 18:00:00.905 305 11305.03 56.47 57208.51 88888.00 2014-11-01 18:00:01.405 305 11305.00 56.47 57208.48 88888.00 2014-11-01 18:00:01.905 305 11304.98 56.48 57208.37 88888.00 2014-11-01 18:00:02.405 305 11305.05 56.49 57208.37 88888.00 2014-11-01 18:00:02.905 305 11305.08 56.49 57208.39 88888.00 2014-11-01 18:00:03.405 305 11305.07 56.50 57208.45 88888.00 2014-11-01 18:00:03.905 305 11305.08 56.55 57208.42 88888.00 2014-11-01 18:00:04.405 305 11305.06 56.49 57208.33 88888.00 2014-11-01 18:00:04.905 305 11305.07 56.53 57208.32 88888.00 2014-11-01 18:00:05.405 305 11305.13 56.52 57208.30 88888.00 2014-11-01 18:00:05.905 305 11305.08 56.56 57208.31 88888.00 2014-11-01 18:00:06.405 305 11305.06 56.56 57208.29 88888.00 2014-11-01 18:00:06.905 305 11305.03 56.53 57208.27 88888.00 2014-11-01 18:00:07.405 305 11305.02 56.61 57208.19 88888.00 2014-11-01 18:00:07.905 305 11305.10 56.63 57208.21 88888.00 2014-11-01 18:00:08.405 305 11305.07 56.61 57208.21 88888.00 2014-11-01 18:00:08.905 305 11304.98 56.60 57208.23 88888.00 2014-11-01 18:00:09.405 305 11304.99 56.62 57208.25 88888.00 2014-11-01 18:00:09.905 305 11305.00 56.67 57208.21 88888.00 2014-11-01 18:00:10.405 305 11304.98 56.66 57208.14 88888.00 2014-11-01 18:00:10.905 305 11304.96 56.66 57208.18 88888.00 2014-11-01 18:00:11.405 305 11304.99 56.70 57208.26 88888.00 2014-11-01 18:00:11.905 305 11305.05 56.75 57208.29 88888.00 2014-11-01 18:00:12.405 305 11305.03 56.76 57208.27 88888.00 2014-11-01 18:00:12.905 305 11305.05 56.75 57208.27 88888.00 2014-11-01 18:00:13.405 305 11305.02 56.75 57208.31 88888.00 2014-11-01 18:00:13.905 305 11305.05 56.77 57208.27 88888.00 2014-11-01 18:00:14.405 305 11305.05 56.76 57208.23 88888.00 2014-11-01 18:00:14.905 305 11305.03 56.71 57208.24 88888.00 2014-11-01 18:00:15.405 305 11305.02 56.71 57208.23 88888.00 2014-11-01 18:00:15.905 305 11305.00 56.79 57208.21 88888.00 2014-11-01 18:00:16.405 305 11305.01 56.79 57208.23 88888.00 2014-11-01 18:00:16.905 305 11305.00 56.80 57208.26 88888.00 2014-11-01 18:00:17.405 305 11304.96 56.81 57208.25 88888.00 2014-11-01 18:00:17.905 305 11304.96 56.81 57208.24 88888.00 2014-11-01 18:00:18.405 305 11304.94 56.82 57208.27 88888.00 2014-11-01 18:00:18.905 305 11304.92 56.89 57208.25 88888.00 2014-11-01 18:00:19.405 305 11304.96 56.93 57208.30 88888.00 2014-11-01 18:00:19.905 305 11304.99 56.91 57208.29 88888.00 2014-11-01 18:00:20.405 305 11304.95 56.91 57208.33 88888.00 2014-11-01 18:00:20.905 305 11304.93 56.90 57208.34 88888.00 2014-11-01 18:00:21.405 305 11304.98 56.93 57208.30 88888.00 2014-11-01 18:00:21.905 305 11305.01 56.95 57208.31 88888.00 2014-11-01 18:00:22.405 305 11304.98 57.00 57208.30 88888.00 2014-11-01 18:00:22.905 305 11305.01 57.01 57208.31 88888.00 2014-11-01 18:00:23.405 305 11304.98 57.03 57208.29 88888.00 2014-11-01 18:00:23.905 305 11304.93 57.02 57208.27 88888.00 2014-11-01 18:00:24.405 305 11304.99 57.02 57208.26 88888.00 2014-11-01 18:00:24.905 305 11304.96 56.98 57208.23 88888.00 2014-11-01 18:00:25.405 305 11304.99 57.02 57208.29 88888.00 2014-11-01 18:00:25.905 305 11305.01 57.05 57208.24 88888.00 2014-11-01 18:00:26.405 305 11304.96 57.07 57208.20 88888.00 2014-11-01 18:00:26.905 305 11304.90 57.09 57208.17 88888.00 2014-11-01 18:00:27.405 305 11304.94 57.11 57208.19 88888.00 2014-11-01 18:00:27.905 305 11304.96 57.16 57208.23 88888.00 2014-11-01 18:00:28.405 305 11304.98 57.11 57208.19 88888.00 2014-11-01 18:00:28.905 305 11304.95 57.11 57208.19 88888.00 2014-11-01 18:00:29.405 305 11304.92 57.15 57208.21 88888.00 2014-11-01 18:00:29.905 305 11304.93 57.13 57208.12 88888.00 2014-11-01 18:00:30.405 305 11304.92 57.14 57208.11 88888.00 2014-11-01 18:00:30.905 305 11304.92 57.14 57208.13 88888.00 2014-11-01 18:00:31.405 305 11304.90 57.10 57208.16 88888.00 2014-11-01 18:00:31.905 305 11304.89 57.13 57208.12 88888.00 2014-11-01 18:00:32.405 305 11304.93 57.16 57208.06 88888.00 2014-11-01 18:00:32.905 305 11304.95 57.17 57208.00 88888.00 2014-11-01 18:00:33.405 305 11304.94 57.14 57208.01 88888.00 2014-11-01 18:00:33.905 305 11304.83 57.13 57208.00 88888.00 2014-11-01 18:00:34.405 305 11304.82 57.15 57207.95 88888.00 2014-11-01 18:00:34.905 305 11304.86 57.14 57207.92 88888.00 2014-11-01 18:00:35.405 305 11304.85 57.11 57207.93 88888.00 2014-11-01 18:00:35.905 305 11304.85 57.11 57207.85 88888.00 2014-11-01 18:00:36.405 305 11304.89 57.15 57207.84 88888.00 2014-11-01 18:00:36.905 305 11304.85 57.10 57207.84 88888.00 2014-11-01 18:00:37.405 305 11304.87 57.08 57207.80 88888.00 2014-11-01 18:00:37.905 305 11304.83 57.11 57207.78 88888.00 2014-11-01 18:00:38.405 305 11304.79 57.05 57207.72 88888.00 2014-11-01 18:00:38.905 305 11304.76 57.05 57207.69 88888.00 2014-11-01 18:00:39.405 305 11304.75 57.08 57207.69 88888.00 2014-11-01 18:00:39.905 305 11304.75 57.05 57207.59 88888.00 2014-11-01 18:00:40.406 305 11304.76 57.11 57207.60 88888.00 2014-11-01 18:00:40.906 305 11304.71 57.09 57207.57 88888.00 2014-11-01 18:00:41.406 305 11304.68 57.08 57207.55 88888.00 2014-11-01 18:00:41.906 305 11304.69 57.08 57207.53 88888.00 2014-11-01 18:00:42.406 305 11304.69 57.11 57207.48 88888.00 2014-11-01 18:00:42.906 305 11304.67 57.14 57207.50 88888.00 2014-11-01 18:00:43.406 305 11304.68 57.13 57207.55 88888.00 2014-11-01 18:00:43.906 305 11304.62 57.10 57207.52 88888.00 2014-11-01 18:00:44.406 305 11304.61 57.09 57207.42 88888.00 2014-11-01 18:00:44.906 305 11304.60 57.09 57207.44 88888.00 2014-11-01 18:00:45.406 305 11304.58 57.14 57207.46 88888.00 2014-11-01 18:00:45.906 305 11304.58 57.15 57207.42 88888.00 2014-11-01 18:00:46.406 305 11304.58 57.11 57207.39 88888.00 2014-11-01 18:00:46.906 305 11304.60 57.13 57207.36 88888.00 2014-11-01 18:00:47.406 305 11304.55 57.16 57207.34 88888.00 2014-11-01 18:00:47.906 305 11304.48 57.13 57207.24 88888.00 2014-11-01 18:00:48.406 305 11304.41 57.14 57207.21 88888.00 2014-11-01 18:00:48.906 305 11304.45 57.17 57207.18 88888.00 2014-11-01 18:00:49.406 305 11304.43 57.13 57207.21 88888.00 2014-11-01 18:00:49.906 305 11304.39 57.13 57207.20 88888.00 2014-11-01 18:00:50.406 305 11304.34 57.17 57207.18 88888.00 2014-11-01 18:00:50.906 305 11304.34 57.10 57207.22 88888.00 2014-11-01 18:00:51.406 305 11304.31 57.08 57207.22 88888.00 2014-11-01 18:00:51.906 305 11304.27 57.13 57207.26 88888.00 2014-11-01 18:00:52.406 305 11304.25 57.13 57207.23 88888.00 2014-11-01 18:00:52.906 305 11304.26 57.14 57207.16 88888.00 2014-11-01 18:00:53.406 305 11304.26 57.15 57207.17 88888.00 2014-11-01 18:00:53.906 305 11304.24 57.15 57207.11 88888.00 2014-11-01 18:00:54.406 305 11304.25 57.20 57207.07 88888.00 2014-11-01 18:00:54.906 305 11304.20 57.18 57207.05 88888.00 2014-11-01 18:00:55.406 305 11304.18 57.15 57206.98 88888.00 2014-11-01 18:00:55.906 305 11304.17 57.15 57206.95 88888.00 2014-11-01 18:00:56.406 305 11304.17 57.17 57206.96 88888.00 2014-11-01 18:00:56.906 305 11304.12 57.20 57206.98 88888.00 2014-11-01 18:00:57.406 305 11304.09 57.20 57206.97 88888.00 2014-11-01 18:00:57.906 305 11304.04 57.14 57206.98 88888.00 2014-11-01 18:00:58.406 305 11304.02 57.14 57206.97 88888.00 2014-11-01 18:00:58.906 305 11304.02 57.15 57207.02 88888.00 2014-11-01 18:00:59.406 305 11303.99 57.15 57207.04 88888.00 2014-11-01 18:00:59.906 305 11303.98 57.14 57206.98 88888.00 2014-11-01 18:01:00.406 305 11303.99 57.17 57206.94 88888.00 2014-11-01 18:01:00.906 305 11303.99 57.14 57206.91 88888.00 2014-11-01 18:01:01.406 305 11303.98 57.15 57206.92 88888.00 2014-11-01 18:01:01.906 305 11303.94 57.16 57206.94 88888.00 2014-11-01 18:01:02.406 305 11303.92 57.21 57206.95 88888.00 2014-11-01 18:01:02.906 305 11303.95 57.17 57206.90 88888.00 2014-11-01 18:01:03.406 305 11303.97 57.27 57206.84 88888.00 2014-11-01 18:01:03.906 305 11303.94 57.31 57206.85 88888.00 2014-11-01 18:01:04.406 305 11303.87 57.28 57206.82 88888.00 2014-11-01 18:01:04.906 305 11303.80 57.30 57206.80 88888.00 2014-11-01 18:01:05.406 305 11303.81 57.31 57206.80 88888.00 2014-11-01 18:01:05.906 305 11303.84 57.31 57206.80 88888.00 2014-11-01 18:01:06.406 305 11303.78 57.34 57206.79 88888.00 2014-11-01 18:01:06.906 305 11303.75 57.38 57206.75 88888.00 2014-11-01 18:01:07.406 305 11303.70 57.37 57206.76 88888.00 2014-11-01 18:01:07.906 305 11303.68 57.36 57206.76 88888.00 2014-11-01 18:01:08.406 305 11303.68 57.35 57206.79 88888.00 2014-11-01 18:01:08.906 305 11303.67 57.41 57206.75 88888.00 2014-11-01 18:01:09.406 305 11303.71 57.42 57206.73 88888.00 2014-11-01 18:01:09.906 305 11303.73 57.42 57206.64 88888.00 2014-11-01 18:01:10.406 305 11303.70 57.45 57206.62 88888.00 2014-11-01 18:01:10.906 305 11303.67 57.47 57206.64 88888.00 2014-11-01 18:01:11.406 305 11303.68 57.48 57206.65 88888.00 2014-11-01 18:01:11.906 305 11303.64 57.49 57206.64 88888.00 2014-11-01 18:01:12.406 305 11303.59 57.47 57206.63 88888.00 2014-11-01 18:01:12.906 305 11303.62 57.44 57206.56 88888.00 2014-11-01 18:01:13.406 305 11303.59 57.44 57206.45 88888.00 2014-11-01 18:01:13.906 305 11303.54 57.44 57206.39 88888.00 2014-11-01 18:01:14.406 305 11303.54 57.42 57206.39 88888.00 2014-11-01 18:01:14.906 305 11303.54 57.43 57206.43 88888.00 2014-11-01 18:01:15.406 305 11303.56 57.43 57206.41 88888.00 2014-11-01 18:01:15.906 305 11303.56 57.44 57206.39 88888.00 2014-11-01 18:01:16.406 305 11303.56 57.45 57206.37 88888.00 2014-11-01 18:01:16.906 305 11303.54 57.39 57206.28 88888.00 2014-11-01 18:01:17.406 305 11303.49 57.38 57206.25 88888.00 2014-11-01 18:01:17.906 305 11303.51 57.42 57206.25 88888.00 2014-11-01 18:01:18.406 305 11303.53 57.45 57206.18 88888.00 2014-11-01 18:01:18.906 305 11303.51 57.48 57206.14 88888.00 2014-11-01 18:01:19.406 305 11303.50 57.45 57206.03 88888.00 2014-11-01 18:01:19.906 305 11303.47 57.44 57206.02 88888.00 2014-11-01 18:01:20.406 305 11303.44 57.42 57206.00 88888.00 2014-11-01 18:01:20.906 305 11303.48 57.43 57206.01 88888.00 2014-11-01 18:01:21.406 305 11303.48 57.45 57206.02 88888.00 2014-11-01 18:01:21.906 305 11303.47 57.47 57205.99 88888.00 2014-11-01 18:01:22.406 305 11303.42 57.47 57205.93 88888.00 2014-11-01 18:01:22.906 305 11303.42 57.45 57205.88 88888.00 2014-11-01 18:01:23.406 305 11303.46 57.42 57205.85 88888.00 2014-11-01 18:01:23.906 305 11303.47 57.39 57205.79 88888.00 2014-11-01 18:01:24.406 305 11303.44 57.39 57205.77 88888.00 2014-11-01 18:01:24.906 305 11303.42 57.41 57205.76 88888.00 2014-11-01 18:01:25.406 305 11303.39 57.41 57205.74 88888.00 2014-11-01 18:01:25.906 305 11303.35 57.39 57205.69 88888.00 2014-11-01 18:01:26.406 305 11303.35 57.39 57205.64 88888.00 2014-11-01 18:01:26.906 305 11303.36 57.37 57205.66 88888.00 2014-11-01 18:01:27.406 305 11303.34 57.38 57205.64 88888.00 2014-11-01 18:01:27.906 305 11303.40 57.35 57205.60 88888.00 2014-11-01 18:01:28.406 305 11303.34 57.35 57205.58 88888.00 2014-11-01 18:01:28.906 305 11303.34 57.37 57205.49 88888.00 2014-11-01 18:01:29.406 305 11303.33 57.38 57205.47 88888.00 2014-11-01 18:01:29.906 305 11303.30 57.36 57205.48 88888.00 2014-11-01 18:01:30.406 305 11303.26 57.35 57205.45 88888.00 2014-11-01 18:01:30.906 305 11303.19 57.31 57205.47 88888.00 2014-11-01 18:01:31.406 305 11303.22 57.31 57205.45 88888.00 2014-11-01 18:01:31.906 305 11303.25 57.35 57205.47 88888.00 2014-11-01 18:01:32.406 305 11303.29 57.32 57205.42 88888.00 2014-11-01 18:01:32.906 305 11303.29 57.29 57205.40 88888.00 2014-11-01 18:01:33.406 305 11303.30 57.30 57205.38 88888.00 2014-11-01 18:01:33.906 305 11303.30 57.32 57205.36 88888.00 2014-11-01 18:01:34.406 305 11303.30 57.29 57205.41 88888.00 2014-11-01 18:01:34.906 305 11303.27 57.29 57205.43 88888.00 2014-11-01 18:01:35.406 305 11303.27 57.30 57205.41 88888.00 2014-11-01 18:01:35.906 305 11303.28 57.29 57205.38 88888.00 2014-11-01 18:01:36.406 305 11303.23 57.23 57205.37 88888.00 2014-11-01 18:01:36.906 305 11303.21 57.23 57205.40 88888.00 2014-11-01 18:01:37.406 305 11303.18 57.29 57205.36 88888.00 2014-11-01 18:01:37.906 305 11303.22 57.28 57205.35 88888.00 2014-11-01 18:01:38.406 305 11303.22 57.29 57205.31 88888.00 2014-11-01 18:01:38.906 305 11303.20 57.30 57205.32 88888.00 2014-11-01 18:01:39.406 305 11303.21 57.25 57205.32 88888.00 2014-11-01 18:01:39.906 305 11303.18 57.29 57205.30 88888.00 2014-11-01 18:01:40.406 305 11303.16 57.27 57205.23 88888.00 2014-11-01 18:01:40.906 305 11303.16 57.23 57205.19 88888.00 2014-11-01 18:01:41.406 305 11303.19 57.22 57205.23 88888.00 2014-11-01 18:01:41.906 305 11303.16 57.23 57205.22 88888.00 2014-11-01 18:01:42.406 305 11303.18 57.21 57205.16 88888.00 2014-11-01 18:01:42.906 305 11303.19 57.23 57205.12 88888.00 2014-11-01 18:01:43.406 305 11303.18 57.24 57205.16 88888.00 2014-11-01 18:01:43.906 305 11303.20 57.21 57205.16 88888.00 2014-11-01 18:01:44.406 305 11303.20 57.21 57205.15 88888.00 2014-11-01 18:01:44.906 305 11303.20 57.23 57205.08 88888.00 2014-11-01 18:01:45.406 305 11303.20 57.17 57204.97 88888.00 2014-11-01 18:01:45.906 305 11303.20 57.15 57205.03 88888.00 2014-11-01 18:01:46.406 305 11303.20 57.16 57204.98 88888.00 2014-11-01 18:01:46.906 305 11303.23 57.17 57204.91 88888.00 2014-11-01 18:01:47.406 305 11303.23 57.14 57204.86 88888.00 2014-11-01 18:01:47.906 305 11303.26 57.20 57204.89 88888.00 2014-11-01 18:01:48.406 305 11303.23 57.22 57204.87 88888.00 2014-11-01 18:01:48.906 305 11303.26 57.20 57204.85 88888.00 2014-11-01 18:01:49.406 305 11303.23 57.18 57204.83 88888.00 2014-11-01 18:01:49.906 305 11303.20 57.16 57204.78 88888.00 2014-11-01 18:01:50.406 305 11303.20 57.16 57204.74 88888.00 2014-11-01 18:01:50.906 305 11303.20 57.20 57204.71 88888.00 2014-11-01 18:01:51.406 305 11303.19 57.14 57204.67 88888.00 2014-11-01 18:01:51.906 305 11303.22 57.11 57204.68 88888.00 2014-11-01 18:01:52.406 305 11303.21 57.14 57204.63 88888.00 2014-11-01 18:01:52.906 305 11303.21 57.14 57204.60 88888.00 2014-11-01 18:01:53.406 305 11303.25 57.14 57204.63 88888.00 2014-11-01 18:01:53.906 305 11303.26 57.14 57204.59 88888.00 2014-11-01 18:01:54.406 305 11303.29 57.11 57204.51 88888.00 2014-11-01 18:01:54.906 305 11303.30 57.11 57204.44 88888.00 2014-11-01 18:01:55.406 305 11303.33 57.13 57204.45 88888.00 2014-11-01 18:01:55.906 305 11303.39 57.14 57204.53 88888.00 2014-11-01 18:01:56.406 305 11303.41 57.10 57204.45 88888.00 2014-11-01 18:01:56.906 305 11303.40 57.08 57204.41 88888.00 2014-11-01 18:01:57.406 305 11303.40 57.08 57204.38 88888.00 2014-11-01 18:01:57.906 305 11303.36 57.08 57204.40 88888.00 2014-11-01 18:01:58.406 305 11303.39 57.05 57204.41 88888.00 2014-11-01 18:01:58.906 305 11303.42 57.05 57204.34 88888.00 2014-11-01 18:01:59.406 305 11303.42 57.04 57204.26 88888.00 2014-11-01 18:01:59.906 305 11303.47 57.04 57204.23 88888.00 2014-11-01 18:02:00.406 305 11303.50 57.04 57204.21 88888.00 2014-11-01 18:02:00.906 305 11303.48 57.07 57204.22 88888.00 2014-11-01 18:02:01.406 305 11303.53 57.04 57204.21 88888.00 2014-11-01 18:02:01.906 305 11303.54 57.02 57204.20 88888.00 2014-11-01 18:02:02.406 305 11303.56 57.04 57204.13 88888.00 2014-11-01 18:02:02.906 305 11303.56 57.04 57204.14 88888.00 2014-11-01 18:02:03.406 305 11303.56 57.03 57204.18 88888.00 2014-11-01 18:02:03.906 305 11303.63 57.03 57204.18 88888.00 2014-11-01 18:02:04.406 305 11303.66 57.08 57204.12 88888.00 2014-11-01 18:02:04.906 305 11303.64 57.03 57204.09 88888.00 2014-11-01 18:02:05.406 305 11303.64 57.05 57204.03 88888.00 2014-11-01 18:02:05.906 305 11303.67 57.07 57204.00 88888.00 2014-11-01 18:02:06.406 305 11303.67 57.08 57203.94 88888.00 2014-11-01 18:02:06.906 305 11303.71 57.00 57203.96 88888.00 2014-11-01 18:02:07.406 305 11303.74 57.01 57203.97 88888.00 2014-11-01 18:02:07.906 305 11303.75 57.04 57203.94 88888.00 2014-11-01 18:02:08.406 305 11303.76 57.03 57203.99 88888.00 2014-11-01 18:02:08.906 305 11303.73 57.02 57204.03 88888.00 2014-11-01 18:02:09.406 305 11303.73 56.98 57204.02 88888.00 2014-11-01 18:02:09.906 305 11303.76 56.97 57203.94 88888.00 2014-11-01 18:02:10.406 305 11303.78 56.98 57203.89 88888.00 2014-11-01 18:02:10.906 305 11303.81 57.02 57203.89 88888.00 2014-11-01 18:02:11.406 305 11303.84 57.02 57203.91 88888.00 2014-11-01 18:02:11.906 305 11303.82 57.01 57203.78 88888.00 2014-11-01 18:02:12.406 305 11303.81 57.00 57203.76 88888.00 2014-11-01 18:02:12.906 305 11303.80 57.00 57203.75 88888.00 2014-11-01 18:02:13.406 305 11303.82 57.01 57203.70 88888.00 2014-11-01 18:02:13.906 305 11303.84 57.03 57203.75 88888.00 2014-11-01 18:02:14.406 305 11303.82 57.03 57203.73 88888.00 2014-11-01 18:02:14.906 305 11303.75 57.01 57203.69 88888.00 2014-11-01 18:02:15.406 305 11303.76 57.00 57203.62 88888.00 2014-11-01 18:02:15.906 305 11303.78 56.97 57203.67 88888.00 2014-11-01 18:02:16.406 305 11303.77 56.96 57203.64 88888.00 2014-11-01 18:02:16.906 305 11303.77 56.91 57203.63 88888.00 2014-11-01 18:02:17.406 305 11303.81 56.93 57203.64 88888.00 2014-11-01 18:02:17.906 305 11303.78 56.90 57203.62 88888.00 2014-11-01 18:02:18.406 305 11303.84 56.89 57203.51 88888.00 2014-11-01 18:02:18.906 305 11303.87 56.87 57203.51 88888.00 2014-11-01 18:02:19.406 305 11303.87 56.90 57203.52 88888.00 2014-11-01 18:02:19.906 305 11303.85 56.87 57203.48 88888.00 2014-11-01 18:02:20.406 305 11303.88 56.84 57203.51 88888.00 2014-11-01 18:02:20.906 305 11303.92 56.83 57203.55 88888.00 2014-11-01 18:02:21.406 305 11303.96 56.86 57203.56 88888.00 2014-11-01 18:02:21.906 305 11303.97 56.87 57203.58 88888.00 2014-11-01 18:02:22.406 305 11303.97 56.87 57203.59 88888.00 2014-11-01 18:02:22.906 305 11303.97 56.86 57203.58 88888.00 2014-11-01 18:02:23.406 305 11304.04 56.83 57203.64 88888.00 2014-11-01 18:02:23.906 305 11304.09 56.84 57203.59 88888.00 2014-11-01 18:02:24.406 305 11304.06 56.83 57203.52 88888.00 2014-11-01 18:02:24.906 305 11304.05 56.83 57203.51 88888.00 2014-11-01 18:02:25.406 305 11304.06 56.83 57203.48 88888.00 2014-11-01 18:02:25.906 305 11304.08 56.82 57203.46 88888.00 2014-11-01 18:02:26.406 305 11304.13 56.83 57203.44 88888.00 2014-11-01 18:02:26.906 305 11304.18 56.83 57203.44 88888.00 2014-11-01 18:02:27.406 305 11304.18 56.82 57203.44 88888.00 2014-11-01 18:02:27.906 305 11304.18 56.83 57203.46 88888.00 2014-11-01 18:02:28.406 305 11304.22 56.83 57203.48 88888.00 2014-11-01 18:02:28.906 305 11304.23 56.86 57203.51 88888.00 2014-11-01 18:02:29.406 305 11304.22 56.84 57203.49 88888.00 2014-11-01 18:02:29.906 305 11304.27 56.83 57203.44 88888.00 2014-11-01 18:02:30.406 305 11304.34 56.82 57203.35 88888.00 2014-11-01 18:02:30.906 305 11304.37 56.83 57203.32 88888.00 2014-11-01 18:02:31.406 305 11304.39 56.83 57203.35 88888.00 2014-11-01 18:02:31.906 305 11304.41 56.83 57203.27 88888.00 2014-11-01 18:02:32.406 305 11304.47 56.86 57203.29 88888.00 2014-11-01 18:02:32.906 305 11304.46 56.86 57203.30 88888.00 2014-11-01 18:02:33.406 305 11304.46 56.81 57203.25 88888.00 2014-11-01 18:02:33.906 305 11304.50 56.79 57203.18 88888.00 2014-11-01 18:02:34.406 305 11304.54 56.82 57203.18 88888.00 2014-11-01 18:02:34.906 305 11304.57 56.80 57203.23 88888.00 2014-11-01 18:02:35.406 305 11304.60 56.76 57203.17 88888.00 2014-11-01 18:02:35.906 305 11304.60 56.80 57203.16 88888.00 2014-11-01 18:02:36.406 305 11304.65 56.83 57203.13 88888.00 2014-11-01 18:02:36.906 305 11304.75 56.80 57203.10 88888.00 2014-11-01 18:02:37.406 305 11304.74 56.81 57203.03 88888.00 2014-11-01 18:02:37.906 305 11304.79 56.82 57203.00 88888.00 2014-11-01 18:02:38.406 305 11304.86 56.80 57203.05 88888.00 2014-11-01 18:02:38.906 305 11304.86 56.77 57203.03 88888.00 2014-11-01 18:02:39.406 305 11304.87 56.79 57203.05 88888.00 2014-11-01 18:02:39.906 305 11304.94 56.75 57202.93 88888.00 2014-11-01 18:02:40.406 305 11305.01 56.71 57202.90 88888.00 2014-11-01 18:02:40.906 305 11305.08 56.73 57202.87 88888.00 2014-11-01 18:02:41.406 305 11305.14 56.70 57202.86 88888.00 2014-11-01 18:02:41.906 305 11305.16 56.69 57202.82 88888.00 2014-11-01 18:02:42.406 305 11305.17 56.69 57202.81 88888.00 2014-11-01 18:02:42.906 305 11305.21 56.71 57202.74 88888.00 2014-11-01 18:02:43.406 305 11305.28 56.81 57202.68 88888.00 2014-11-01 18:02:43.906 305 11305.34 56.81 57202.71 88888.00 2014-11-01 18:02:44.406 305 11305.35 56.79 57202.69 88888.00 2014-11-01 18:02:44.906 305 11305.40 56.82 57202.66 88888.00 2014-11-01 18:02:45.406 305 11305.44 56.88 57202.66 88888.00 2014-11-01 18:02:45.906 305 11305.41 56.80 57202.66 88888.00 2014-11-01 18:02:46.406 305 11305.41 56.84 57202.61 88888.00 2014-11-01 18:02:46.906 305 11305.44 56.84 57202.60 88888.00 2014-11-01 18:02:47.406 305 11305.52 56.81 57202.60 88888.00 2014-11-01 18:02:47.906 305 11305.51 56.80 57202.58 88888.00 2014-11-01 18:02:48.406 305 11305.54 56.77 57202.53 88888.00 2014-11-01 18:02:48.906 305 11305.65 56.81 57202.52 88888.00 2014-11-01 18:02:49.406 305 11305.72 56.81 57202.56 88888.00 2014-11-01 18:02:49.906 305 11305.73 56.79 57202.49 88888.00 2014-11-01 18:02:50.406 305 11305.75 56.80 57202.50 88888.00 2014-11-01 18:02:50.906 305 11305.76 56.76 57202.50 88888.00 2014-11-01 18:02:51.406 305 11305.75 56.73 57202.47 88888.00 2014-11-01 18:02:51.906 305 11305.79 56.70 57202.41 88888.00 2014-11-01 18:02:52.406 305 11305.84 56.73 57202.41 88888.00 2014-11-01 18:02:52.906 305 11305.89 56.71 57202.40 88888.00 2014-11-01 18:02:53.406 305 11305.93 56.70 57202.41 88888.00 2014-11-01 18:02:53.906 305 11305.97 56.68 57202.39 88888.00 2014-11-01 18:02:54.406 305 11305.93 56.68 57202.36 88888.00 2014-11-01 18:02:54.906 305 11305.96 56.67 57202.30 88888.00 2014-11-01 18:02:55.406 305 11305.99 56.66 57202.32 88888.00 2014-11-01 18:02:55.906 305 11306.08 56.66 57202.33 88888.00 2014-11-01 18:02:56.406 305 11306.12 56.64 57202.34 88888.00 2014-11-01 18:02:56.906 305 11306.13 56.63 57202.34 88888.00 2014-11-01 18:02:57.406 305 11306.13 56.56 57202.28 88888.00 2014-11-01 18:02:57.906 305 11306.19 56.57 57202.28 88888.00 2014-11-01 18:02:58.406 305 11306.19 56.61 57202.30 88888.00 2014-11-01 18:02:58.906 305 11306.22 56.60 57202.30 88888.00 2014-11-01 18:02:59.406 305 11306.25 56.66 57202.26 88888.00 2014-11-01 18:02:59.906 305 11306.28 56.62 57202.24 88888.00 2014-11-01 18:03:00.406 305 11306.30 56.60 57202.23 88888.00 2014-11-01 18:03:00.906 305 11306.35 56.63 57202.23 88888.00 2014-11-01 18:03:01.406 305 11306.42 56.62 57202.28 88888.00 2014-11-01 18:03:01.906 305 11306.46 56.64 57202.33 88888.00 2014-11-01 18:03:02.406 305 11306.47 56.64 57202.33 88888.00 2014-11-01 18:03:02.906 305 11306.52 56.61 57202.30 88888.00 2014-11-01 18:03:03.406 305 11306.56 56.62 57202.30 88888.00 2014-11-01 18:03:03.906 305 11306.63 56.62 57202.32 88888.00 2014-11-01 18:03:04.406 305 11306.67 56.62 57202.37 88888.00 2014-11-01 18:03:04.906 305 11306.69 56.64 57202.36 88888.00 2014-11-01 18:03:05.406 305 11306.70 56.67 57202.33 88888.00 2014-11-01 18:03:05.906 305 11306.75 56.62 57202.34 88888.00 2014-11-01 18:03:06.406 305 11306.79 56.62 57202.26 88888.00 2014-11-01 18:03:06.906 305 11306.82 56.61 57202.24 88888.00 2014-11-01 18:03:07.406 305 11306.86 56.63 57202.20 88888.00 2014-11-01 18:03:07.906 305 11306.88 56.62 57202.19 88888.00 2014-11-01 18:03:08.406 305 11306.91 56.62 57202.20 88888.00 2014-11-01 18:03:08.906 305 11306.97 56.57 57202.24 88888.00 2014-11-01 18:03:09.406 305 11307.05 56.61 57202.24 88888.00 2014-11-01 18:03:09.906 305 11307.08 56.62 57202.14 88888.00 2014-11-01 18:03:10.406 305 11307.10 56.67 57202.03 88888.00 2014-11-01 18:03:10.906 305 11307.14 56.67 57202.08 88888.00 2014-11-01 18:03:11.406 305 11307.18 56.68 57202.05 88888.00 2014-11-01 18:03:11.906 305 11307.22 56.69 57202.05 88888.00 2014-11-01 18:03:12.406 305 11307.26 56.69 57202.03 88888.00 2014-11-01 18:03:12.906 305 11307.30 56.68 57202.01 88888.00 2014-11-01 18:03:13.406 305 11307.31 56.66 57201.91 88888.00 2014-11-01 18:03:13.906 305 11307.37 56.61 57201.87 88888.00 2014-11-01 18:03:14.406 305 11307.43 56.64 57201.87 88888.00 2014-11-01 18:03:14.906 305 11307.49 56.64 57201.79 88888.00 2014-11-01 18:03:15.406 305 11307.56 56.57 57201.76 88888.00 2014-11-01 18:03:15.906 305 11307.65 56.56 57201.73 88888.00 2014-11-01 18:03:16.406 305 11307.69 56.57 57201.68 88888.00 2014-11-01 18:03:16.906 305 11307.71 56.52 57201.65 88888.00 2014-11-01 18:03:17.406 305 11307.77 56.48 57201.63 88888.00 2014-11-01 18:03:17.906 305 11307.76 56.48 57201.55 88888.00 2014-11-01 18:03:18.406 305 11307.78 56.49 57201.42 88888.00 2014-11-01 18:03:18.906 305 11307.78 56.48 57201.37 88888.00 2014-11-01 18:03:19.406 305 11307.85 56.46 57201.37 88888.00 2014-11-01 18:03:19.906 305 11307.92 56.45 57201.31 88888.00 2014-11-01 18:03:20.406 305 11307.92 56.41 57201.21 88888.00 2014-11-01 18:03:20.906 305 11307.93 56.37 57201.13 88888.00 2014-11-01 18:03:21.406 305 11307.95 56.35 57201.11 88888.00 2014-11-01 18:03:21.906 305 11308.01 56.29 57201.08 88888.00 2014-11-01 18:03:22.406 305 11308.06 56.30 57201.04 88888.00 2014-11-01 18:03:22.906 305 11308.08 56.32 57201.01 88888.00 2014-11-01 18:03:23.406 305 11308.12 56.32 57200.94 88888.00 2014-11-01 18:03:23.906 305 11308.16 56.34 57200.87 88888.00 2014-11-01 18:03:24.406 305 11308.23 56.33 57200.88 88888.00 2014-11-01 18:03:24.906 305 11308.27 56.33 57200.91 88888.00 2014-11-01 18:03:25.406 305 11308.30 56.28 57200.89 88888.00 2014-11-01 18:03:25.906 305 11308.30 56.27 57200.82 88888.00 2014-11-01 18:03:26.406 305 11308.29 56.27 57200.75 88888.00 2014-11-01 18:03:26.906 305 11308.34 56.26 57200.73 88888.00 2014-11-01 18:03:27.406 305 11308.39 56.26 57200.74 88888.00 2014-11-01 18:03:27.906 305 11308.43 56.28 57200.73 88888.00 2014-11-01 18:03:28.406 305 11308.46 56.29 57200.70 88888.00 2014-11-01 18:03:28.906 305 11308.43 56.26 57200.66 88888.00 2014-11-01 18:03:29.406 305 11308.46 56.25 57200.67 88888.00 2014-11-01 18:03:29.906 305 11308.44 56.23 57200.67 88888.00 2014-11-01 18:03:30.406 305 11308.48 56.30 57200.68 88888.00 2014-11-01 18:03:30.906 305 11308.51 56.34 57200.75 88888.00 2014-11-01 18:03:31.406 305 11308.57 56.32 57200.74 88888.00 2014-11-01 18:03:31.906 305 11308.65 56.30 57200.73 88888.00 2014-11-01 18:03:32.406 305 11308.68 56.30 57200.80 88888.00 2014-11-01 18:03:32.906 305 11308.69 56.33 57200.82 88888.00 2014-11-01 18:03:33.406 305 11308.69 56.33 57200.81 88888.00 2014-11-01 18:03:33.906 305 11308.71 56.34 57200.75 88888.00 2014-11-01 18:03:34.406 305 11308.74 56.32 57200.83 88888.00 2014-11-01 18:03:34.906 305 11308.74 56.29 57200.86 88888.00 2014-11-01 18:03:35.406 305 11308.75 56.29 57200.91 88888.00 2014-11-01 18:03:35.906 305 11308.78 56.30 57200.86 88888.00 2014-11-01 18:03:36.406 305 11308.86 56.36 57200.87 88888.00 2014-11-01 18:03:36.906 305 11308.90 56.41 57200.93 88888.00 2014-11-01 18:03:37.406 305 11308.97 56.37 57200.94 88888.00 2014-11-01 18:03:37.906 305 11308.99 56.37 57200.92 88888.00 2014-11-01 18:03:38.406 305 11309.00 56.36 57200.93 88888.00 2014-11-01 18:03:38.906 305 11308.99 56.35 57200.95 88888.00 2014-11-01 18:03:39.406 305 11309.00 56.40 57201.00 88888.00 2014-11-01 18:03:39.906 305 11309.03 56.43 57201.01 88888.00 2014-11-01 18:03:40.406 305 11309.10 56.41 57200.97 88888.00 2014-11-01 18:03:40.906 305 11309.15 56.39 57200.95 88888.00 2014-11-01 18:03:41.406 305 11309.11 56.43 57200.95 88888.00 2014-11-01 18:03:41.906 305 11309.17 56.46 57200.98 88888.00 2014-11-01 18:03:42.406 305 11309.26 56.46 57201.02 88888.00 2014-11-01 18:03:42.906 305 11309.26 56.46 57200.98 88888.00 2014-11-01 18:03:43.406 305 11309.27 56.42 57200.95 88888.00 2014-11-01 18:03:43.906 305 11309.29 56.43 57200.95 88888.00 2014-11-01 18:03:44.406 305 11309.32 56.45 57200.95 88888.00 2014-11-01 18:03:44.906 305 11309.33 56.45 57201.04 88888.00 2014-11-01 18:03:45.407 305 11309.34 56.42 57201.08 88888.00 2014-11-01 18:03:45.907 305 11309.36 56.41 57201.07 88888.00 2014-11-01 18:03:46.407 305 11309.37 56.43 57201.04 88888.00 2014-11-01 18:03:46.907 305 11309.41 56.41 57201.05 88888.00 2014-11-01 18:03:47.407 305 11309.43 56.39 57201.05 88888.00 2014-11-01 18:03:47.907 305 11309.43 56.39 57201.08 88888.00 2014-11-01 18:03:48.407 305 11309.39 56.39 57201.07 88888.00 2014-11-01 18:03:48.907 305 11309.44 56.37 57201.06 88888.00 2014-11-01 18:03:49.407 305 11309.43 56.37 57201.10 88888.00 2014-11-01 18:03:49.907 305 11309.37 56.41 57201.12 88888.00 2014-11-01 18:03:50.407 305 11309.44 56.37 57201.12 88888.00 2014-11-01 18:03:50.907 305 11309.46 56.35 57201.08 88888.00 2014-11-01 18:03:51.407 305 11309.47 56.34 57201.10 88888.00 2014-11-01 18:03:51.907 305 11309.47 56.32 57201.15 88888.00 2014-11-01 18:03:52.407 305 11309.44 56.30 57201.20 88888.00 2014-11-01 18:03:52.907 305 11309.41 56.33 57201.12 88888.00 2014-11-01 18:03:53.407 305 11309.46 56.35 57201.10 88888.00 2014-11-01 18:03:53.907 305 11309.50 56.35 57201.06 88888.00 2014-11-01 18:03:54.407 305 11309.48 56.32 57201.11 88888.00 2014-11-01 18:03:54.907 305 11309.44 56.32 57201.15 88888.00 2014-11-01 18:03:55.407 305 11309.47 56.28 57201.07 88888.00 2014-11-01 18:03:55.907 305 11309.50 56.30 57201.08 88888.00 2014-11-01 18:03:56.407 305 11309.48 56.29 57201.07 88888.00 2014-11-01 18:03:56.907 305 11309.52 56.29 57201.05 88888.00 2014-11-01 18:03:57.407 305 11309.50 56.28 57201.07 88888.00 2014-11-01 18:03:57.907 305 11309.50 56.28 57201.10 88888.00 2014-11-01 18:03:58.407 305 11309.51 56.28 57201.12 88888.00 2014-11-01 18:03:58.907 305 11309.47 56.27 57201.17 88888.00 2014-11-01 18:03:59.407 305 11309.50 56.27 57201.17 88888.00 2014-11-01 18:03:59.907 305 11309.50 56.27 57201.18 88888.00 2014-11-01 18:04:00.407 305 11309.52 56.29 57201.24 88888.00 2014-11-01 18:04:00.907 305 11309.54 56.27 57201.27 88888.00 2014-11-01 18:04:01.407 305 11309.55 56.23 57201.23 88888.00 2014-11-01 18:04:01.907 305 11309.50 56.27 57201.19 88888.00 2014-11-01 18:04:02.407 305 11309.53 56.32 57201.21 88888.00 2014-11-01 18:04:02.907 305 11309.53 56.29 57201.21 88888.00 2014-11-01 18:04:03.407 305 11309.48 56.26 57201.21 88888.00 2014-11-01 18:04:03.907 305 11309.54 56.26 57201.26 88888.00 2014-11-01 18:04:04.407 305 11309.51 56.25 57201.26 88888.00 2014-11-01 18:04:04.907 305 11309.58 56.25 57201.24 88888.00 2014-11-01 18:04:05.407 305 11309.61 56.21 57201.21 88888.00 2014-11-01 18:04:05.907 305 11309.55 56.22 57201.25 88888.00 2014-11-01 18:04:06.407 305 11309.52 56.20 57201.25 88888.00 2014-11-01 18:04:06.907 305 11309.55 56.23 57201.25 88888.00 2014-11-01 18:04:07.407 305 11309.58 56.21 57201.24 88888.00 2014-11-01 18:04:07.907 305 11309.59 56.20 57201.25 88888.00 2014-11-01 18:04:08.407 305 11309.57 56.20 57201.26 88888.00 2014-11-01 18:04:08.907 305 11309.55 56.18 57201.30 88888.00 2014-11-01 18:04:09.407 305 11309.52 56.16 57201.26 88888.00 2014-11-01 18:04:09.907 305 11309.51 56.15 57201.20 88888.00 2014-11-01 18:04:10.407 305 11309.50 56.14 57201.23 88888.00 2014-11-01 18:04:10.907 305 11309.51 56.12 57201.30 88888.00 2014-11-01 18:04:11.407 305 11309.52 56.09 57201.28 88888.00 2014-11-01 18:04:11.907 305 11309.51 56.09 57201.24 88888.00 2014-11-01 18:04:12.407 305 11309.47 56.06 57201.21 88888.00 2014-11-01 18:04:12.907 305 11309.48 56.05 57201.24 88888.00 2014-11-01 18:04:13.407 305 11309.51 56.02 57201.21 88888.00 2014-11-01 18:04:13.907 305 11309.51 56.02 57201.19 88888.00 2014-11-01 18:04:14.407 305 11309.50 56.07 57201.18 88888.00 2014-11-01 18:04:14.907 305 11309.50 56.07 57201.19 88888.00 2014-11-01 18:04:15.407 305 11309.46 56.06 57201.19 88888.00 2014-11-01 18:04:15.907 305 11309.39 56.05 57201.20 88888.00 2014-11-01 18:04:16.407 305 11309.43 56.01 57201.15 88888.00 2014-11-01 18:04:16.907 305 11309.47 56.02 57201.14 88888.00 2014-11-01 18:04:17.407 305 11309.47 56.01 57201.15 88888.00 2014-11-01 18:04:17.907 305 11309.48 55.96 57201.10 88888.00 2014-11-01 18:04:18.407 305 11309.47 55.95 57201.07 88888.00 2014-11-01 18:04:18.907 305 11309.43 55.94 57201.07 88888.00 2014-11-01 18:04:19.407 305 11309.44 55.99 57201.05 88888.00 2014-11-01 18:04:19.907 305 11309.46 55.98 57201.08 88888.00 2014-11-01 18:04:20.407 305 11309.41 55.92 57201.13 88888.00 2014-11-01 18:04:20.907 305 11309.37 55.91 57201.11 88888.00 2014-11-01 18:04:21.407 305 11309.40 55.91 57201.15 88888.00 2014-11-01 18:04:21.907 305 11309.45 55.86 57201.18 88888.00 2014-11-01 18:04:22.407 305 11309.47 55.88 57201.15 88888.00 2014-11-01 18:04:22.907 305 11309.47 55.92 57201.11 88888.00 2014-11-01 18:04:23.407 305 11309.53 55.96 57201.13 88888.00 2014-11-01 18:04:23.907 305 11309.53 55.95 57201.12 88888.00 2014-11-01 18:04:24.407 305 11309.52 55.96 57201.15 88888.00 2014-11-01 18:04:24.907 305 11309.50 55.99 57201.19 88888.00 2014-11-01 18:04:25.407 305 11309.53 55.96 57201.21 88888.00 2014-11-01 18:04:25.907 305 11309.58 56.00 57201.21 88888.00 2014-11-01 18:04:26.407 305 11309.55 56.00 57201.27 88888.00 2014-11-01 18:04:26.907 305 11309.58 56.00 57201.33 88888.00 2014-11-01 18:04:27.407 305 11309.59 55.99 57201.32 88888.00 2014-11-01 18:04:27.907 305 11309.61 56.02 57201.37 88888.00 2014-11-01 18:04:28.407 305 11309.60 56.06 57201.40 88888.00 2014-11-01 18:04:28.907 305 11309.60 56.05 57201.42 88888.00 2014-11-01 18:04:29.407 305 11309.60 56.03 57201.45 88888.00 2014-11-01 18:04:29.907 305 11309.64 56.02 57201.50 88888.00 2014-11-01 18:04:30.407 305 11309.60 56.02 57201.50 88888.00 2014-11-01 18:04:30.907 305 11309.55 56.03 57201.51 88888.00 2014-11-01 18:04:31.407 305 11309.54 56.13 57201.55 88888.00 2014-11-01 18:04:31.907 305 11309.48 56.16 57201.56 88888.00 2014-11-01 18:04:32.407 305 11309.46 56.16 57201.56 88888.00 2014-11-01 18:04:32.907 305 11309.46 56.13 57201.56 88888.00 2014-11-01 18:04:33.407 305 11309.48 56.09 57201.58 88888.00 2014-11-01 18:04:33.907 305 11309.50 56.14 57201.60 88888.00 2014-11-01 18:04:34.407 305 11309.47 56.18 57201.69 88888.00 2014-11-01 18:04:34.907 305 11309.46 56.16 57201.73 88888.00 2014-11-01 18:04:35.407 305 11309.50 56.19 57201.79 88888.00 2014-11-01 18:04:35.907 305 11309.46 56.18 57201.81 88888.00 2014-11-01 18:04:36.407 305 11309.47 56.15 57201.88 88888.00 2014-11-01 18:04:36.907 305 11309.41 56.15 57201.87 88888.00 2014-11-01 18:04:37.407 305 11309.40 56.18 57201.90 88888.00 2014-11-01 18:04:37.907 305 11309.44 56.19 57201.94 88888.00 2014-11-01 18:04:38.407 305 11309.43 56.20 57201.97 88888.00 2014-11-01 18:04:38.907 305 11309.40 56.21 57201.98 88888.00 2014-11-01 18:04:39.407 305 11309.44 56.20 57201.96 88888.00 2014-11-01 18:04:39.907 305 11309.46 56.20 57202.03 88888.00 2014-11-01 18:04:40.407 305 11309.46 56.21 57202.08 88888.00 2014-11-01 18:04:40.907 305 11309.47 56.23 57202.15 88888.00 2014-11-01 18:04:41.407 305 11309.43 56.26 57202.14 88888.00 2014-11-01 18:04:41.907 305 11309.45 56.27 57202.11 88888.00 2014-11-01 18:04:42.407 305 11309.44 56.27 57202.11 88888.00 2014-11-01 18:04:42.907 305 11309.43 56.26 57202.14 88888.00 2014-11-01 18:04:43.407 305 11309.39 56.26 57202.16 88888.00 2014-11-01 18:04:43.907 305 11309.44 56.29 57202.19 88888.00 2014-11-01 18:04:44.407 305 11309.39 56.29 57202.26 88888.00 2014-11-01 18:04:44.907 305 11309.36 56.28 57202.24 88888.00 2014-11-01 18:04:45.407 305 11309.39 56.27 57202.24 88888.00 2014-11-01 18:04:45.907 305 11309.39 56.26 57202.24 88888.00 2014-11-01 18:04:46.407 305 11309.39 56.23 57202.28 88888.00 2014-11-01 18:04:46.907 305 11309.41 56.33 57202.33 88888.00 2014-11-01 18:04:47.407 305 11309.45 56.35 57202.36 88888.00 2014-11-01 18:04:47.907 305 11309.45 56.34 57202.45 88888.00 2014-11-01 18:04:48.407 305 11309.41 56.32 57202.58 88888.00 2014-11-01 18:04:48.907 305 11309.43 56.34 57202.59 88888.00 2014-11-01 18:04:49.407 305 11309.46 56.32 57202.56 88888.00 2014-11-01 18:04:49.907 305 11309.45 56.32 57202.52 88888.00 2014-11-01 18:04:50.407 305 11309.46 56.30 57202.50 88888.00 2014-11-01 18:04:50.907 305 11309.44 56.32 57202.49 88888.00 2014-11-01 18:04:51.407 305 11309.50 56.33 57202.47 88888.00 2014-11-01 18:04:51.907 305 11309.50 56.34 57202.50 88888.00 2014-11-01 18:04:52.407 305 11309.45 56.33 57202.49 88888.00 2014-11-01 18:04:52.907 305 11309.44 56.33 57202.46 88888.00 2014-11-01 18:04:53.407 305 11309.46 56.32 57202.42 88888.00 2014-11-01 18:04:53.907 305 11309.39 56.34 57202.43 88888.00 2014-11-01 18:04:54.407 305 11309.44 56.34 57202.39 88888.00 2014-11-01 18:04:54.907 305 11309.48 56.34 57202.43 88888.00 2014-11-01 18:04:55.407 305 11309.45 56.33 57202.50 88888.00 2014-11-01 18:04:55.907 305 11309.45 56.30 57202.47 88888.00 2014-11-01 18:04:56.407 305 11309.45 56.33 57202.42 88888.00 2014-11-01 18:04:56.907 305 11309.44 56.33 57202.43 88888.00 2014-11-01 18:04:57.407 305 11309.40 56.28 57202.46 88888.00 2014-11-01 18:04:57.907 305 11309.41 56.27 57202.43 88888.00 2014-11-01 18:04:58.407 305 11309.41 56.27 57202.37 88888.00 2014-11-01 18:04:58.907 305 11309.44 56.26 57202.35 88888.00 2014-11-01 18:04:59.407 305 11309.47 56.25 57202.35 88888.00 2014-11-01 18:04:59.907 305 11309.48 56.28 57202.39 88888.00 2014-11-01 18:05:00.407 305 11309.46 56.27 57202.36 88888.00 2014-11-01 18:05:00.907 305 11309.40 56.27 57202.34 88888.00 2014-11-01 18:05:01.407 305 11309.41 56.21 57202.34 88888.00 2014-11-01 18:05:01.907 305 11309.45 56.19 57202.29 88888.00 2014-11-01 18:05:02.407 305 11309.45 56.19 57202.26 88888.00 2014-11-01 18:05:02.907 305 11309.46 56.18 57202.22 88888.00 2014-11-01 18:05:03.407 305 11309.43 56.13 57202.23 88888.00 2014-11-01 18:05:03.907 305 11309.40 56.12 57202.22 88888.00 2014-11-01 18:05:04.407 305 11309.44 56.11 57202.17 88888.00 2014-11-01 18:05:04.907 305 11309.43 56.11 57202.19 88888.00 2014-11-01 18:05:05.407 305 11309.37 56.08 57202.20 88888.00 2014-11-01 18:05:05.907 305 11309.40 56.12 57202.17 88888.00 2014-11-01 18:05:06.407 305 11309.44 56.13 57202.13 88888.00 2014-11-01 18:05:06.907 305 11309.45 56.12 57202.10 88888.00 2014-11-01 18:05:07.407 305 11309.44 56.13 57202.14 88888.00 2014-11-01 18:05:07.907 305 11309.40 56.13 57202.11 88888.00 2014-11-01 18:05:08.407 305 11309.44 56.11 57202.11 88888.00 2014-11-01 18:05:08.907 305 11309.40 56.11 57202.16 88888.00 2014-11-01 18:05:09.407 305 11309.38 56.12 57202.14 88888.00 2014-11-01 18:05:09.907 305 11309.33 56.08 57202.11 88888.00 2014-11-01 18:05:10.407 305 11309.33 56.07 57202.15 88888.00 2014-11-01 18:05:10.907 305 11309.30 56.01 57202.19 88888.00 2014-11-01 18:05:11.407 305 11309.34 55.95 57202.15 88888.00 2014-11-01 18:05:11.907 305 11309.33 55.96 57202.15 88888.00 2014-11-01 18:05:12.407 305 11309.30 55.98 57202.17 88888.00 2014-11-01 18:05:12.907 305 11309.27 55.99 57202.15 88888.00 2014-11-01 18:05:13.407 305 11309.23 55.99 57202.15 88888.00 2014-11-01 18:05:13.907 305 11309.20 55.96 57202.22 88888.00 2014-11-01 18:05:14.407 305 11309.22 55.95 57202.17 88888.00 2014-11-01 18:05:14.907 305 11309.17 55.94 57202.11 88888.00 2014-11-01 18:05:15.407 305 11309.18 55.95 57202.14 88888.00 2014-11-01 18:05:15.907 305 11309.19 55.91 57202.17 88888.00 2014-11-01 18:05:16.407 305 11309.10 55.87 57202.21 88888.00 2014-11-01 18:05:16.907 305 11309.11 55.89 57202.16 88888.00 2014-11-01 18:05:17.407 305 11309.09 55.82 57202.15 88888.00 2014-11-01 18:05:17.907 305 11309.09 55.80 57202.16 88888.00 2014-11-01 18:05:18.407 305 11309.03 55.82 57202.17 88888.00 2014-11-01 18:05:18.907 305 11309.00 55.78 57202.16 88888.00 2014-11-01 18:05:19.407 305 11308.99 55.75 57202.14 88888.00 2014-11-01 18:05:19.907 305 11309.00 55.71 57202.09 88888.00 2014-11-01 18:05:20.407 305 11308.99 55.67 57202.09 88888.00 2014-11-01 18:05:20.907 305 11308.95 55.65 57202.09 88888.00 2014-11-01 18:05:21.407 305 11308.89 55.66 57202.07 88888.00 2014-11-01 18:05:21.907 305 11308.86 55.66 57202.07 88888.00 2014-11-01 18:05:22.407 305 11308.89 55.64 57202.03 88888.00 2014-11-01 18:05:22.907 305 11308.85 55.62 57202.03 88888.00 2014-11-01 18:05:23.407 305 11308.82 55.64 57202.05 88888.00 2014-11-01 18:05:23.907 305 11308.82 55.62 57202.01 88888.00 2014-11-01 18:05:24.407 305 11308.77 55.59 57202.09 88888.00 2014-11-01 18:05:24.907 305 11308.69 55.54 57202.11 88888.00 2014-11-01 18:05:25.407 305 11308.70 55.55 57202.09 88888.00 2014-11-01 18:05:25.907 305 11308.65 55.54 57202.10 88888.00 2014-11-01 18:05:26.407 305 11308.62 55.57 57202.11 88888.00 2014-11-01 18:05:26.907 305 11308.62 55.61 57202.05 88888.00 2014-11-01 18:05:27.407 305 11308.61 55.59 57202.05 88888.00 2014-11-01 18:05:27.907 305 11308.55 55.59 57202.09 88888.00 2014-11-01 18:05:28.407 305 11308.55 55.57 57202.02 88888.00 2014-11-01 18:05:28.907 305 11308.56 55.50 57201.97 88888.00 2014-11-01 18:05:29.407 305 11308.48 55.52 57201.96 88888.00 2014-11-01 18:05:29.907 305 11308.44 55.54 57202.03 88888.00 2014-11-01 18:05:30.407 305 11308.39 55.52 57202.07 88888.00 2014-11-01 18:05:30.907 305 11308.39 55.52 57202.05 88888.00 2014-11-01 18:05:31.407 305 11308.36 55.51 57202.03 88888.00 2014-11-01 18:05:31.907 305 11308.41 55.47 57202.03 88888.00 2014-11-01 18:05:32.407 305 11308.40 55.44 57202.09 88888.00 2014-11-01 18:05:32.907 305 11308.34 55.46 57202.07 88888.00 2014-11-01 18:05:33.407 305 11308.33 55.44 57202.01 88888.00 2014-11-01 18:05:33.907 305 11308.32 55.39 57202.05 88888.00 2014-11-01 18:05:34.407 305 11308.29 55.41 57202.04 88888.00 2014-11-01 18:05:34.907 305 11308.26 55.43 57202.05 88888.00 2014-11-01 18:05:35.407 305 11308.21 55.38 57202.07 88888.00 2014-11-01 18:05:35.907 305 11308.16 55.35 57202.08 88888.00 2014-11-01 18:05:36.407 305 11308.21 55.35 57202.08 88888.00 2014-11-01 18:05:36.907 305 11308.18 55.32 57202.05 88888.00 2014-11-01 18:05:37.407 305 11308.12 55.30 57202.08 88888.00 2014-11-01 18:05:37.907 305 11308.13 55.30 57202.10 88888.00 2014-11-01 18:05:38.407 305 11308.14 55.27 57202.07 88888.00 2014-11-01 18:05:38.907 305 11308.09 55.24 57202.07 88888.00 2014-11-01 18:05:39.407 305 11308.09 55.23 57202.08 88888.00 2014-11-01 18:05:39.907 305 11308.05 55.24 57202.07 88888.00 2014-11-01 18:05:40.407 305 11308.00 55.33 57202.05 88888.00 2014-11-01 18:05:40.907 305 11308.01 55.27 57202.07 88888.00 2014-11-01 18:05:41.407 305 11307.99 55.25 57202.14 88888.00 2014-11-01 18:05:41.907 305 11307.97 55.23 57202.08 88888.00 2014-11-01 18:05:42.407 305 11307.91 55.18 57202.07 88888.00 2014-11-01 18:05:42.907 305 11307.86 55.16 57202.05 88888.00 2014-11-01 18:05:43.407 305 11307.83 55.16 57202.11 88888.00 2014-11-01 18:05:43.907 305 11307.80 55.14 57202.17 88888.00 2014-11-01 18:05:44.407 305 11307.81 55.16 57202.14 88888.00 2014-11-01 18:05:44.907 305 11307.76 55.18 57202.13 88888.00 2014-11-01 18:05:45.407 305 11307.69 55.16 57202.14 88888.00 2014-11-01 18:05:45.907 305 11307.64 55.11 57202.14 88888.00 2014-11-01 18:05:46.407 305 11307.60 55.17 57202.17 88888.00 2014-11-01 18:05:46.907 305 11307.59 55.13 57202.21 88888.00 2014-11-01 18:05:47.407 305 11307.53 55.11 57202.20 88888.00 2014-11-01 18:05:47.907 305 11307.46 55.06 57202.27 88888.00 2014-11-01 18:05:48.407 305 11307.45 55.04 57202.37 88888.00 2014-11-01 18:05:48.907 305 11307.39 55.02 57202.30 88888.00 2014-11-01 18:05:49.407 305 11307.35 55.05 57202.28 88888.00 2014-11-01 18:05:49.907 305 11307.31 55.03 57202.36 88888.00 2014-11-01 18:05:50.407 305 11307.28 55.02 57202.47 88888.00 2014-11-01 18:05:50.907 305 11307.25 55.00 57202.53 88888.00 2014-11-01 18:05:51.407 305 11307.19 54.97 57202.52 88888.00 2014-11-01 18:05:51.907 305 11307.12 55.00 57202.56 88888.00 2014-11-01 18:05:52.407 305 11307.11 55.05 57202.58 88888.00 2014-11-01 18:05:52.907 305 11307.08 55.00 57202.47 88888.00 2014-11-01 18:05:53.407 305 11307.02 54.99 57202.49 88888.00 2014-11-01 18:05:53.907 305 11306.95 54.97 57202.47 88888.00 2014-11-01 18:05:54.407 305 11306.90 54.94 57202.49 88888.00 2014-11-01 18:05:54.907 305 11306.88 54.92 57202.52 88888.00 2014-11-01 18:05:55.407 305 11306.84 54.91 57202.55 88888.00 2014-11-01 18:05:55.907 305 11306.76 54.85 57202.54 88888.00 2014-11-01 18:05:56.407 305 11306.66 54.83 57202.49 88888.00 2014-11-01 18:05:56.907 305 11306.61 54.83 57202.50 88888.00 2014-11-01 18:05:57.407 305 11306.58 54.85 57202.55 88888.00 2014-11-01 18:05:57.907 305 11306.54 54.85 57202.58 88888.00 2014-11-01 18:05:58.407 305 11306.52 54.86 57202.68 88888.00 2014-11-01 18:05:58.907 305 11306.52 54.83 57202.66 88888.00 2014-11-01 18:05:59.407 305 11306.45 54.76 57202.62 88888.00 2014-11-01 18:05:59.907 305 11306.42 54.78 57202.64 88888.00 2014-11-01 18:06:00.407 305 11306.38 54.79 57202.65 88888.00 2014-11-01 18:06:00.907 305 11306.34 54.78 57202.72 88888.00 2014-11-01 18:06:01.407 305 11306.28 54.76 57202.75 88888.00 2014-11-01 18:06:01.907 305 11306.28 54.71 57202.74 88888.00 2014-11-01 18:06:02.407 305 11306.25 54.68 57202.73 88888.00 2014-11-01 18:06:02.907 305 11306.22 54.68 57202.66 88888.00 2014-11-01 18:06:03.407 305 11306.19 54.65 57202.69 88888.00 2014-11-01 18:06:03.907 305 11306.18 54.63 57202.72 88888.00 2014-11-01 18:06:04.407 305 11306.10 54.62 57202.74 88888.00 2014-11-01 18:06:04.907 305 11306.05 54.60 57202.72 88888.00 2014-11-01 18:06:05.407 305 11306.05 54.58 57202.72 88888.00 2014-11-01 18:06:05.907 305 11305.99 54.58 57202.69 88888.00 2014-11-01 18:06:06.407 305 11305.98 54.57 57202.75 88888.00 2014-11-01 18:06:06.907 305 11305.98 54.58 57202.77 88888.00 2014-11-01 18:06:07.407 305 11305.91 54.60 57202.79 88888.00 2014-11-01 18:06:07.907 305 11305.87 54.59 57202.80 88888.00 2014-11-01 18:06:08.407 305 11305.85 54.56 57202.80 88888.00 2014-11-01 18:06:08.907 305 11305.85 54.53 57202.82 88888.00 2014-11-01 18:06:09.407 305 11305.85 54.52 57202.85 88888.00 2014-11-01 18:06:09.907 305 11305.80 54.52 57202.84 88888.00 2014-11-01 18:06:10.407 305 11305.76 54.50 57202.82 88888.00 2014-11-01 18:06:10.907 305 11305.76 54.45 57202.84 88888.00 2014-11-01 18:06:11.407 305 11305.72 54.42 57202.78 88888.00 2014-11-01 18:06:11.907 305 11305.70 54.42 57202.80 88888.00 2014-11-01 18:06:12.407 305 11305.68 54.43 57202.77 88888.00 2014-11-01 18:06:12.907 305 11305.62 54.43 57202.78 88888.00 2014-11-01 18:06:13.407 305 11305.57 54.46 57202.84 88888.00 2014-11-01 18:06:13.907 305 11305.54 54.42 57202.81 88888.00 2014-11-01 18:06:14.407 305 11305.48 54.32 57202.69 88888.00 2014-11-01 18:06:14.907 305 11305.47 54.28 57202.61 88888.00 2014-11-01 18:06:15.407 305 11305.47 54.32 57202.67 88888.00 2014-11-01 18:06:15.907 305 11305.43 54.28 57202.64 88888.00 2014-11-01 18:06:16.407 305 11305.42 54.23 57202.62 88888.00 2014-11-01 18:06:16.907 305 11305.38 54.25 57202.62 88888.00 2014-11-01 18:06:17.407 305 11305.34 54.23 57202.64 88888.00 2014-11-01 18:06:17.907 305 11305.31 54.18 57202.64 88888.00 2014-11-01 18:06:18.407 305 11305.28 54.24 57202.62 88888.00 2014-11-01 18:06:18.907 305 11305.27 54.24 57202.61 88888.00 2014-11-01 18:06:19.407 305 11305.24 54.16 57202.61 88888.00 2014-11-01 18:06:19.907 305 11305.17 54.14 57202.64 88888.00 2014-11-01 18:06:20.407 305 11305.17 54.12 57202.60 88888.00 2014-11-01 18:06:20.907 305 11305.17 54.07 57202.55 88888.00 2014-11-01 18:06:21.407 305 11305.19 54.05 57202.54 88888.00 2014-11-01 18:06:21.907 305 11305.16 54.03 57202.53 88888.00 2014-11-01 18:06:22.407 305 11305.12 54.01 57202.52 88888.00 2014-11-01 18:06:22.907 305 11305.07 54.02 57202.52 88888.00 2014-11-01 18:06:23.407 305 11305.07 54.01 57202.52 88888.00 2014-11-01 18:06:23.907 305 11305.01 53.98 57202.52 88888.00 2014-11-01 18:06:24.407 305 11305.00 53.98 57202.49 88888.00 2014-11-01 18:06:24.907 305 11305.01 53.96 57202.55 88888.00 2014-11-01 18:06:25.407 305 11304.99 53.88 57202.56 88888.00 2014-11-01 18:06:25.907 305 11304.99 53.90 57202.50 88888.00 2014-11-01 18:06:26.407 305 11304.98 53.89 57202.55 88888.00 2014-11-01 18:06:26.907 305 11304.93 53.87 57202.54 88888.00 2014-11-01 18:06:27.407 305 11304.90 53.89 57202.53 88888.00 2014-11-01 18:06:27.907 305 11304.88 53.84 57202.50 88888.00 2014-11-01 18:06:28.407 305 11304.85 53.84 57202.52 88888.00 2014-11-01 18:06:28.907 305 11304.82 53.83 57202.52 88888.00 2014-11-01 18:06:29.407 305 11304.79 53.85 57202.45 88888.00 2014-11-01 18:06:29.907 305 11304.72 53.84 57202.46 88888.00 2014-11-01 18:06:30.407 305 11304.67 53.81 57202.47 88888.00 2014-11-01 18:06:30.907 305 11304.73 53.77 57202.50 88888.00 2014-11-01 18:06:31.407 305 11304.68 53.77 57202.55 88888.00 2014-11-01 18:06:31.907 305 11304.69 53.77 57202.52 88888.00 2014-11-01 18:06:32.407 305 11304.69 53.76 57202.48 88888.00 2014-11-01 18:06:32.907 305 11304.71 53.71 57202.54 88888.00 2014-11-01 18:06:33.407 305 11304.69 53.70 57202.60 88888.00 2014-11-01 18:06:33.907 305 11304.69 53.68 57202.61 88888.00 2014-11-01 18:06:34.407 305 11304.61 53.70 57202.54 88888.00 2014-11-01 18:06:34.907 305 11304.61 53.67 57202.52 88888.00 2014-11-01 18:06:35.407 305 11304.62 53.60 57202.54 88888.00 2014-11-01 18:06:35.907 305 11304.64 53.61 57202.56 88888.00 2014-11-01 18:06:36.407 305 11304.65 53.58 57202.55 88888.00 2014-11-01 18:06:36.907 305 11304.61 53.56 57202.61 88888.00 2014-11-01 18:06:37.407 305 11304.60 53.58 57202.62 88888.00 2014-11-01 18:06:37.907 305 11304.62 53.56 57202.65 88888.00 2014-11-01 18:06:38.407 305 11304.60 53.56 57202.72 88888.00 2014-11-01 18:06:38.907 305 11304.53 53.51 57202.73 88888.00 2014-11-01 18:06:39.407 305 11304.52 53.53 57202.75 88888.00 2014-11-01 18:06:39.907 305 11304.52 53.54 57202.72 88888.00 2014-11-01 18:06:40.407 305 11304.60 53.51 57202.62 88888.00 2014-11-01 18:06:40.907 305 11304.60 53.51 57202.68 88888.00 2014-11-01 18:06:41.407 305 11304.57 53.53 57202.77 88888.00 2014-11-01 18:06:41.907 305 11304.57 53.54 57202.86 88888.00 2014-11-01 18:06:42.407 305 11304.61 53.53 57202.90 88888.00 2014-11-01 18:06:42.907 305 11304.60 53.48 57202.92 88888.00 2014-11-01 18:06:43.407 305 11304.55 53.55 57202.93 88888.00 2014-11-01 18:06:43.907 305 11304.58 53.55 57202.88 88888.00 2014-11-01 18:06:44.407 305 11304.65 53.56 57202.90 88888.00 2014-11-01 18:06:44.907 305 11304.65 53.53 57202.92 88888.00 2014-11-01 18:06:45.407 305 11304.64 53.54 57202.93 88888.00 2014-11-01 18:06:45.907 305 11304.64 53.56 57202.98 88888.00 2014-11-01 18:06:46.407 305 11304.64 53.56 57202.99 88888.00 2014-11-01 18:06:46.907 305 11304.66 53.56 57203.01 88888.00 2014-11-01 18:06:47.407 305 11304.66 53.57 57203.03 88888.00 2014-11-01 18:06:47.907 305 11304.73 53.55 57202.99 88888.00 2014-11-01 18:06:48.407 305 11304.68 53.54 57203.01 88888.00 2014-11-01 18:06:48.907 305 11304.71 53.55 57203.07 88888.00 2014-11-01 18:06:49.407 305 11304.80 53.55 57203.13 88888.00 2014-11-01 18:06:49.907 305 11304.80 53.57 57203.11 88888.00 2014-11-01 18:06:50.407 305 11304.87 53.60 57203.12 88888.00 2014-11-01 18:06:50.907 305 11304.88 53.60 57203.12 88888.00 2014-11-01 18:06:51.407 305 11304.86 53.61 57203.17 88888.00 2014-11-01 18:06:51.907 305 11304.81 53.57 57203.23 88888.00 2014-11-01 18:06:52.407 305 11304.85 53.58 57203.24 88888.00 2014-11-01 18:06:52.907 305 11304.90 53.63 57203.24 88888.00 2014-11-01 18:06:53.407 305 11304.89 53.62 57203.24 88888.00 2014-11-01 18:06:53.907 305 11304.89 53.63 57203.25 88888.00 2014-11-01 18:06:54.407 305 11304.92 53.67 57203.25 88888.00 2014-11-01 18:06:54.907 305 11304.94 53.69 57203.25 88888.00 2014-11-01 18:06:55.407 305 11304.94 53.68 57203.32 88888.00 2014-11-01 18:06:55.907 305 11304.92 53.68 57203.36 88888.00 2014-11-01 18:06:56.407 305 11304.92 53.71 57203.33 88888.00 2014-11-01 18:06:56.907 305 11304.99 53.75 57203.33 88888.00 2014-11-01 18:06:57.407 305 11304.98 53.74 57203.38 88888.00 2014-11-01 18:06:57.907 305 11305.00 53.73 57203.44 88888.00 2014-11-01 18:06:58.407 305 11305.00 53.70 57203.48 88888.00 2014-11-01 18:06:58.907 305 11304.95 53.64 57203.51 88888.00 2014-11-01 18:06:59.407 305 11304.93 53.71 57203.55 88888.00 2014-11-01 18:06:59.907 305 11304.95 53.75 57203.58 88888.00 2014-11-01 18:07:00.408 305 11304.98 53.73 57203.59 88888.00 2014-11-01 18:07:00.908 305 11304.98 53.80 57203.57 88888.00 2014-11-01 18:07:01.408 305 11304.99 53.77 57203.57 88888.00 2014-11-01 18:07:01.908 305 11305.03 53.77 57203.65 88888.00 2014-11-01 18:07:02.408 305 11305.05 53.78 57203.70 88888.00 2014-11-01 18:07:02.908 305 11305.03 53.78 57203.76 88888.00 2014-11-01 18:07:03.408 305 11304.99 53.78 57203.75 88888.00 2014-11-01 18:07:03.908 305 11305.01 53.84 57203.70 88888.00 2014-11-01 18:07:04.408 305 11305.01 53.88 57203.70 88888.00 2014-11-01 18:07:04.908 305 11305.05 53.88 57203.69 88888.00 2014-11-01 18:07:05.408 305 11305.07 53.87 57203.73 88888.00 2014-11-01 18:07:05.908 305 11305.08 53.87 57203.77 88888.00 2014-11-01 18:07:06.408 305 11305.09 53.89 57203.78 88888.00 2014-11-01 18:07:06.908 305 11305.13 53.90 57203.77 88888.00 2014-11-01 18:07:07.408 305 11305.16 53.89 57203.70 88888.00 2014-11-01 18:07:07.908 305 11305.19 53.88 57203.73 88888.00 2014-11-01 18:07:08.408 305 11305.16 53.90 57203.78 88888.00 2014-11-01 18:07:08.908 305 11305.12 53.90 57203.82 88888.00 2014-11-01 18:07:09.408 305 11305.12 53.91 57203.74 88888.00 2014-11-01 18:07:09.908 305 11305.15 53.95 57203.75 88888.00 2014-11-01 18:07:10.408 305 11305.15 53.97 57203.81 88888.00 2014-11-01 18:07:10.908 305 11305.14 53.98 57203.80 88888.00 2014-11-01 18:07:11.408 305 11305.16 54.03 57203.81 88888.00 2014-11-01 18:07:11.908 305 11305.17 54.03 57203.82 88888.00 2014-11-01 18:07:12.408 305 11305.16 54.02 57203.76 88888.00 2014-11-01 18:07:12.908 305 11305.16 54.01 57203.70 88888.00 2014-11-01 18:07:13.408 305 11305.19 54.02 57203.70 88888.00 2014-11-01 18:07:13.908 305 11305.21 54.02 57203.76 88888.00 2014-11-01 18:07:14.408 305 11305.22 54.01 57203.80 88888.00 2014-11-01 18:07:14.908 305 11305.28 54.08 57203.82 88888.00 2014-11-01 18:07:15.408 305 11305.29 54.12 57203.80 88888.00 2014-11-01 18:07:15.908 305 11305.24 54.09 57203.76 88888.00 2014-11-01 18:07:16.408 305 11305.29 54.09 57203.67 88888.00 2014-11-01 18:07:16.908 305 11305.35 54.12 57203.51 88888.00 2014-11-01 18:07:17.408 305 11305.38 54.11 57203.50 88888.00 2014-11-01 18:07:17.908 305 11305.34 54.09 57203.35 88888.00 2014-11-01 18:07:18.408 305 11305.35 54.05 57203.46 88888.00 2014-11-01 18:07:18.908 305 11305.44 54.04 57203.61 88888.00 2014-11-01 18:07:19.408 305 11305.44 54.04 57203.62 88888.00 2014-11-01 18:07:19.908 305 11305.44 54.05 57203.57 88888.00 2014-11-01 18:07:20.408 305 11305.45 54.05 57203.51 88888.00 2014-11-01 18:07:20.908 305 11305.45 54.09 57203.45 88888.00 2014-11-01 18:07:21.408 305 11305.50 54.08 57203.49 88888.00 2014-11-01 18:07:21.908 305 11305.55 54.08 57203.45 88888.00 2014-11-01 18:07:22.408 305 11305.56 54.07 57203.42 88888.00 2014-11-01 18:07:22.908 305 11305.61 54.04 57203.35 88888.00 2014-11-01 18:07:23.408 305 11305.63 54.00 57203.33 88888.00 2014-11-01 18:07:23.908 305 11305.64 53.98 57203.26 88888.00 2014-11-01 18:07:24.408 305 11305.70 54.03 57203.17 88888.00 2014-11-01 18:07:24.908 305 11305.77 54.01 57203.11 88888.00 2014-11-01 18:07:25.408 305 11305.75 53.84 57203.07 88888.00 2014-11-01 18:07:25.908 305 11305.78 53.85 57202.88 88888.00 2014-11-01 18:07:26.408 305 11305.84 53.95 57202.78 88888.00 2014-11-01 18:07:26.908 305 11305.90 53.95 57203.01 88888.00 2014-11-01 18:07:27.408 305 11305.93 53.96 57203.10 88888.00 2014-11-01 18:07:27.908 305 11305.96 54.00 57203.03 88888.00 2014-11-01 18:07:28.408 305 11306.00 53.96 57202.94 88888.00 2014-11-01 18:07:28.908 305 11306.03 53.94 57202.91 88888.00 2014-11-01 18:07:29.408 305 11306.08 53.94 57202.86 88888.00 2014-11-01 18:07:29.908 305 11306.12 53.91 57202.79 88888.00 2014-11-01 18:07:30.408 305 11306.21 53.88 57202.73 88888.00 2014-11-01 18:07:30.908 305 11306.28 53.85 57202.72 88888.00 2014-11-01 18:07:31.408 305 11306.33 53.85 57202.62 88888.00 2014-11-01 18:07:31.908 305 11306.38 53.88 57202.56 88888.00 2014-11-01 18:07:32.408 305 11306.42 53.87 57202.11 88888.00 2014-11-01 18:07:32.908 305 11306.42 53.84 57201.91 88888.00 2014-11-01 18:07:33.408 305 11306.49 53.82 57202.27 88888.00 2014-11-01 18:07:33.908 305 11306.56 53.84 57202.37 88888.00 2014-11-01 18:07:34.408 305 11306.61 53.82 57202.37 88888.00 2014-11-01 18:07:34.908 305 11306.66 53.77 57202.35 88888.00 2014-11-01 18:07:35.408 305 11306.74 53.75 57202.32 88888.00 2014-11-01 18:07:35.908 305 11306.80 53.76 57202.24 88888.00 2014-11-01 18:07:36.408 305 11306.81 53.78 57202.19 88888.00 2014-11-01 18:07:36.908 305 11306.84 53.76 57202.05 88888.00 2014-11-01 18:07:37.408 305 11306.87 53.73 57202.05 88888.00 2014-11-01 18:07:37.908 305 11306.87 53.68 57201.87 88888.00 2014-11-01 18:07:38.408 305 11306.90 53.74 57201.77 88888.00 2014-11-01 18:07:38.908 305 11307.03 53.75 57201.91 88888.00 2014-11-01 18:07:39.408 305 11307.05 53.71 57201.92 88888.00 2014-11-01 18:07:39.908 305 11307.08 53.74 57201.91 88888.00 2014-11-01 18:07:40.408 305 11307.12 53.77 57201.90 88888.00 2014-11-01 18:07:40.908 305 11307.21 53.74 57201.84 88888.00 2014-11-01 18:07:41.408 305 11307.23 53.70 57201.79 88888.00 2014-11-01 18:07:41.908 305 11307.26 53.74 57201.78 88888.00 2014-11-01 18:07:42.408 305 11307.33 53.77 57201.76 88888.00 2014-11-01 18:07:42.908 305 11307.37 53.75 57201.71 88888.00 2014-11-01 18:07:43.408 305 11307.39 53.73 57201.65 88888.00 2014-11-01 18:07:43.908 305 11307.43 53.75 57201.63 88888.00 2014-11-01 18:07:44.408 305 11307.47 53.77 57201.57 88888.00 2014-11-01 18:07:44.908 305 11307.50 53.82 57201.50 88888.00 2014-11-01 18:07:45.408 305 11307.51 53.73 57201.46 88888.00 2014-11-01 18:07:45.908 305 11307.56 53.75 57201.49 88888.00 2014-11-01 18:07:46.408 305 11307.65 53.75 57201.47 88888.00 2014-11-01 18:07:46.908 305 11307.69 53.76 57201.46 88888.00 2014-11-01 18:07:47.408 305 11307.66 53.74 57201.46 88888.00 2014-11-01 18:07:47.908 305 11307.71 53.69 57201.51 88888.00 2014-11-01 18:07:48.408 305 11307.73 53.71 57201.49 88888.00 2014-11-01 18:07:48.908 305 11307.78 53.76 57201.50 88888.00 2014-11-01 18:07:49.408 305 11307.80 53.76 57201.42 88888.00 2014-11-01 18:07:49.908 305 11307.91 53.76 57201.47 88888.00 2014-11-01 18:07:50.408 305 11307.91 53.78 57201.50 88888.00 2014-11-01 18:07:50.908 305 11307.93 53.82 57201.53 88888.00 2014-11-01 18:07:51.408 305 11307.97 53.84 57201.52 88888.00 2014-11-01 18:07:51.908 305 11308.01 53.83 57201.52 88888.00 2014-11-01 18:07:52.408 305 11308.04 53.85 57201.58 88888.00 2014-11-01 18:07:52.908 305 11308.07 53.88 57201.68 88888.00 2014-11-01 18:07:53.408 305 11308.11 53.92 57201.68 88888.00 2014-11-01 18:07:53.908 305 11308.13 53.97 57201.72 88888.00 2014-11-01 18:07:54.408 305 11308.16 54.00 57201.76 88888.00 2014-11-01 18:07:54.908 305 11308.19 54.04 57201.77 88888.00 2014-11-01 18:07:55.408 305 11308.21 54.04 57201.83 88888.00 2014-11-01 18:07:55.908 305 11308.22 54.09 57201.89 88888.00 2014-11-01 18:07:56.408 305 11308.22 54.17 57201.95 88888.00 2014-11-01 18:07:56.908 305 11308.32 54.31 57202.03 88888.00 2014-11-01 18:07:57.408 305 11308.40 54.35 57202.03 88888.00 2014-11-01 18:07:57.908 305 11308.43 54.26 57202.05 88888.00 2014-11-01 18:07:58.408 305 11308.44 54.29 57202.09 88888.00 2014-11-01 18:07:58.908 305 11308.47 54.34 57202.10 88888.00 2014-11-01 18:07:59.408 305 11308.49 54.44 57202.20 88888.00 2014-11-01 18:07:59.908 305 11308.54 54.52 57202.26 88888.00 2014-11-01 18:08:00.408 305 11308.56 54.59 57202.27 88888.00 2014-11-01 18:08:00.908 305 11308.57 54.62 57202.39 88888.00 2014-11-01 18:08:01.408 305 11308.67 54.69 57202.45 88888.00 2014-11-01 18:08:01.908 305 11308.71 54.72 57202.47 88888.00 2014-11-01 18:08:02.408 305 11308.76 54.73 57202.52 88888.00 2014-11-01 18:08:02.908 305 11308.79 54.78 57202.56 88888.00 2014-11-01 18:08:03.408 305 11308.79 54.78 57202.54 88888.00 2014-11-01 18:08:03.908 305 11308.89 54.80 57202.56 88888.00 2014-11-01 18:08:04.408 305 11308.93 54.79 57202.59 88888.00 2014-11-01 18:08:04.908 305 11308.96 54.79 57202.64 88888.00 2014-11-01 18:08:05.408 305 11308.98 54.83 57202.66 88888.00 2014-11-01 18:08:05.908 305 11308.98 54.87 57202.62 88888.00 2014-11-01 18:08:06.408 305 11308.97 54.89 57202.68 88888.00 2014-11-01 18:08:06.908 305 11309.05 54.98 57202.61 88888.00 2014-11-01 18:08:07.408 305 11309.06 55.05 57202.68 88888.00 2014-11-01 18:08:07.908 305 11309.10 55.07 57202.75 88888.00 2014-11-01 18:08:08.408 305 11309.16 55.13 57202.81 88888.00 2014-11-01 18:08:08.908 305 11309.23 55.16 57202.85 88888.00 2014-11-01 18:08:09.408 305 11309.29 55.17 57202.81 88888.00 2014-11-01 18:08:09.908 305 11309.30 55.26 57202.85 88888.00 2014-11-01 18:08:10.408 305 11309.33 55.32 57202.90 88888.00 2014-11-01 18:08:10.908 305 11309.37 55.35 57202.87 88888.00 2014-11-01 18:08:11.408 305 11309.41 55.35 57202.92 88888.00 2014-11-01 18:08:11.908 305 11309.39 55.43 57202.98 88888.00 2014-11-01 18:08:12.408 305 11309.46 55.41 57202.98 88888.00 2014-11-01 18:08:12.908 305 11309.52 55.44 57202.96 88888.00 2014-11-01 18:08:13.408 305 11309.55 55.52 57202.97 88888.00 2014-11-01 18:08:13.908 305 11309.58 55.54 57203.00 88888.00 2014-11-01 18:08:14.408 305 11309.57 55.58 57203.07 88888.00 2014-11-01 18:08:14.908 305 11309.61 55.61 57203.00 88888.00 2014-11-01 18:08:15.408 305 11309.67 55.58 57202.97 88888.00 2014-11-01 18:08:15.908 305 11309.69 55.60 57202.98 88888.00 2014-11-01 18:08:16.408 305 11309.71 55.58 57203.04 88888.00 2014-11-01 18:08:16.908 305 11309.69 55.61 57203.03 88888.00 2014-11-01 18:08:17.408 305 11309.74 55.69 57203.04 88888.00 2014-11-01 18:08:17.908 305 11309.78 55.78 57203.09 88888.00 2014-11-01 18:08:18.408 305 11309.76 55.79 57203.04 88888.00 2014-11-01 18:08:18.908 305 11309.79 55.82 57203.06 88888.00 2014-11-01 18:08:19.408 305 11309.87 55.81 57203.01 88888.00 2014-11-01 18:08:19.908 305 11309.87 55.79 57203.06 88888.00 2014-11-01 18:08:20.408 305 11309.83 55.85 57203.01 88888.00 2014-11-01 18:08:20.908 305 11309.87 55.87 57203.00 88888.00 2014-11-01 18:08:21.408 305 11309.93 55.84 57202.96 88888.00 2014-11-01 18:08:21.908 305 11309.94 55.87 57202.94 88888.00 2014-11-01 18:08:22.408 305 11309.95 55.87 57202.99 88888.00 2014-11-01 18:08:22.908 305 11309.96 55.81 57202.92 88888.00 2014-11-01 18:08:23.408 305 11309.99 55.82 57202.96 88888.00 2014-11-01 18:08:23.908 305 11310.04 55.86 57202.92 88888.00 2014-11-01 18:08:24.408 305 11310.03 55.87 57202.87 88888.00 2014-11-01 18:08:24.908 305 11310.02 55.85 57202.86 88888.00 2014-11-01 18:08:25.408 305 11310.04 55.86 57202.82 88888.00 2014-11-01 18:08:25.908 305 11310.10 55.80 57202.79 88888.00 2014-11-01 18:08:26.408 305 11310.10 55.79 57202.81 88888.00 2014-11-01 18:08:26.908 305 11310.15 55.79 57202.79 88888.00 2014-11-01 18:08:27.408 305 11310.14 55.84 57202.77 88888.00 2014-11-01 18:08:27.908 305 11310.18 55.88 57202.80 88888.00 2014-11-01 18:08:28.408 305 11310.22 55.82 57202.74 88888.00 2014-11-01 18:08:28.908 305 11310.22 55.85 57202.72 88888.00 2014-11-01 18:08:29.408 305 11310.21 55.88 57202.68 88888.00 2014-11-01 18:08:29.908 305 11310.22 55.96 57202.64 88888.00 2014-11-01 18:08:30.408 305 11310.29 55.92 57202.58 88888.00 2014-11-01 18:08:30.908 305 11310.36 55.92 57202.61 88888.00 2014-11-01 18:08:31.408 305 11310.36 55.93 57202.62 88888.00 2014-11-01 18:08:31.908 305 11310.31 55.88 57202.66 88888.00 2014-11-01 18:08:32.408 305 11310.35 55.89 57202.66 88888.00 2014-11-01 18:08:32.908 305 11310.38 55.85 57202.60 88888.00 2014-11-01 18:08:33.408 305 11310.37 55.84 57202.60 88888.00 2014-11-01 18:08:33.908 305 11310.41 55.87 57202.66 88888.00 2014-11-01 18:08:34.408 305 11310.43 55.87 57202.65 88888.00 2014-11-01 18:08:34.908 305 11310.39 55.85 57202.60 88888.00 2014-11-01 18:08:35.408 305 11310.41 55.85 57202.60 88888.00 2014-11-01 18:08:35.908 305 11310.39 55.88 57202.55 88888.00 2014-11-01 18:08:36.408 305 11310.43 55.92 57202.54 88888.00 2014-11-01 18:08:36.908 305 11310.51 55.92 57202.54 88888.00 2014-11-01 18:08:37.408 305 11310.54 55.92 57202.56 88888.00 2014-11-01 18:08:37.908 305 11310.52 55.92 57202.55 88888.00 2014-11-01 18:08:38.408 305 11310.57 55.94 57202.52 88888.00 2014-11-01 18:08:38.908 305 11310.57 55.93 57202.46 88888.00 2014-11-01 18:08:39.408 305 11310.56 55.92 57202.41 88888.00 2014-11-01 18:08:39.908 305 11310.58 55.93 57202.45 88888.00 2014-11-01 18:08:40.408 305 11310.66 55.88 57202.43 88888.00 2014-11-01 18:08:40.908 305 11310.61 55.88 57202.43 88888.00 2014-11-01 18:08:41.408 305 11310.63 55.91 57202.42 88888.00 2014-11-01 18:08:41.908 305 11310.71 55.87 57202.39 88888.00 2014-11-01 18:08:42.408 305 11310.72 55.89 57202.40 88888.00 2014-11-01 18:08:42.908 305 11310.72 55.93 57202.29 88888.00 2014-11-01 18:08:43.408 305 11310.72 55.89 57202.29 88888.00 2014-11-01 18:08:43.908 305 11310.73 55.84 57202.30 88888.00 2014-11-01 18:08:44.408 305 11310.75 55.88 57202.30 88888.00 2014-11-01 18:08:44.908 305 11310.75 55.91 57202.30 88888.00 2014-11-01 18:08:45.408 305 11310.72 55.89 57202.33 88888.00 2014-11-01 18:08:45.908 305 11310.76 55.92 57202.39 88888.00 2014-11-01 18:08:46.408 305 11310.79 55.95 57202.34 88888.00 2014-11-01 18:08:46.908 305 11310.80 55.95 57202.37 88888.00 2014-11-01 18:08:47.408 305 11310.85 55.89 57202.40 88888.00 2014-11-01 18:08:47.908 305 11310.85 55.91 57202.39 88888.00 2014-11-01 18:08:48.408 305 11310.86 55.92 57202.39 88888.00 2014-11-01 18:08:48.908 305 11310.83 55.92 57202.34 88888.00 2014-11-01 18:08:49.408 305 11310.80 55.92 57202.37 88888.00 2014-11-01 18:08:49.908 305 11310.84 55.92 57202.40 88888.00 2014-11-01 18:08:50.408 305 11310.84 55.92 57202.43 88888.00 2014-11-01 18:08:50.908 305 11310.89 55.95 57202.43 88888.00 2014-11-01 18:08:51.408 305 11310.86 55.94 57202.43 88888.00 2014-11-01 18:08:51.908 305 11310.91 55.91 57202.41 88888.00 2014-11-01 18:08:52.408 305 11310.93 55.92 57202.46 88888.00 2014-11-01 18:08:52.908 305 11310.97 55.99 57202.41 88888.00 2014-11-01 18:08:53.408 305 11310.97 56.00 57202.46 88888.00 2014-11-01 18:08:53.908 305 11310.96 55.99 57202.47 88888.00 2014-11-01 18:08:54.408 305 11310.96 56.02 57202.49 88888.00 2014-11-01 18:08:54.908 305 11310.96 56.05 57202.48 88888.00 2014-11-01 18:08:55.408 305 11310.93 56.02 57202.47 88888.00 2014-11-01 18:08:55.908 305 11310.93 56.02 57202.48 88888.00 2014-11-01 18:08:56.408 305 11310.93 56.02 57202.55 88888.00 2014-11-01 18:08:56.908 305 11310.99 56.06 57202.61 88888.00 2014-11-01 18:08:57.408 305 11311.03 56.11 57202.65 88888.00 2014-11-01 18:08:57.908 305 11310.99 56.15 57202.67 88888.00 2014-11-01 18:08:58.408 305 11310.98 56.11 57202.68 88888.00 2014-11-01 18:08:58.908 305 11310.99 56.08 57202.72 88888.00 2014-11-01 18:08:59.408 305 11311.01 56.08 57202.77 88888.00 2014-11-01 18:08:59.908 305 11311.03 56.13 57202.74 88888.00 2014-11-01 18:09:00.408 305 11311.00 56.15 57202.78 88888.00 2014-11-01 18:09:00.908 305 11311.04 56.19 57202.78 88888.00 2014-11-01 18:09:01.408 305 11311.06 56.20 57202.75 88888.00 2014-11-01 18:09:01.908 305 11311.08 56.20 57202.81 88888.00 2014-11-01 18:09:02.408 305 11311.07 56.19 57202.91 88888.00 2014-11-01 18:09:02.908 305 11311.05 56.25 57202.96 88888.00 2014-11-01 18:09:03.408 305 11311.05 56.32 57202.98 88888.00 2014-11-01 18:09:03.908 305 11311.07 56.33 57203.05 88888.00 2014-11-01 18:09:04.408 305 11311.04 56.35 57203.07 88888.00 2014-11-01 18:09:04.908 305 11311.04 56.34 57203.14 88888.00 2014-11-01 18:09:05.408 305 11311.01 56.37 57203.19 88888.00 2014-11-01 18:09:05.908 305 11311.05 56.37 57203.19 88888.00 2014-11-01 18:09:06.408 305 11311.00 56.41 57203.22 88888.00 2014-11-01 18:09:06.908 305 11311.04 56.42 57203.24 88888.00 2014-11-01 18:09:07.408 305 11311.07 56.47 57203.32 88888.00 2014-11-01 18:09:07.908 305 11311.07 56.48 57203.38 88888.00 2014-11-01 18:09:08.408 305 11311.08 56.54 57203.38 88888.00 2014-11-01 18:09:08.908 305 11311.08 56.56 57203.38 88888.00 2014-11-01 18:09:09.408 305 11311.10 56.59 57203.43 88888.00 2014-11-01 18:09:09.908 305 11311.14 56.60 57203.46 88888.00 2014-11-01 18:09:10.408 305 11311.18 56.62 57203.46 88888.00 2014-11-01 18:09:10.908 305 11311.20 56.67 57203.49 88888.00 2014-11-01 18:09:11.408 305 11311.22 56.71 57203.52 88888.00 2014-11-01 18:09:11.908 305 11311.22 56.75 57203.56 88888.00 2014-11-01 18:09:12.408 305 11311.17 56.80 57203.59 88888.00 2014-11-01 18:09:12.908 305 11311.20 56.83 57203.69 88888.00 2014-11-01 18:09:13.408 305 11311.19 56.81 57203.75 88888.00 2014-11-01 18:09:13.908 305 11311.20 56.83 57203.76 88888.00 2014-11-01 18:09:14.408 305 11311.19 56.84 57203.81 88888.00 2014-11-01 18:09:14.908 305 11311.14 56.88 57203.88 88888.00 2014-11-01 18:09:15.408 305 11311.15 56.91 57203.93 88888.00 2014-11-01 18:09:15.908 305 11311.15 56.90 57203.96 88888.00 2014-11-01 18:09:16.408 305 11311.13 56.94 57204.00 88888.00 2014-11-01 18:09:16.908 305 11311.17 56.95 57204.00 88888.00 2014-11-01 18:09:17.408 305 11311.18 56.95 57204.03 88888.00 2014-11-01 18:09:17.908 305 11311.17 56.95 57204.01 88888.00 2014-11-01 18:09:18.408 305 11311.21 56.96 57204.09 88888.00 2014-11-01 18:09:18.908 305 11311.21 56.96 57204.09 88888.00 2014-11-01 18:09:19.408 305 11311.18 56.93 57204.09 88888.00 2014-11-01 18:09:19.908 305 11311.14 56.95 57204.13 88888.00 2014-11-01 18:09:20.408 305 11311.19 56.95 57204.10 88888.00 2014-11-01 18:09:20.908 305 11311.20 56.95 57204.14 88888.00 2014-11-01 18:09:21.408 305 11311.21 56.98 57204.16 88888.00 2014-11-01 18:09:21.908 305 11311.14 57.00 57204.19 88888.00 2014-11-01 18:09:22.408 305 11311.11 56.98 57204.27 88888.00 2014-11-01 18:09:22.908 305 11311.14 57.02 57204.32 88888.00 2014-11-01 18:09:23.408 305 11311.12 57.04 57204.32 88888.00 2014-11-01 18:09:23.908 305 11311.10 57.05 57204.31 88888.00 2014-11-01 18:09:24.408 305 11311.07 57.10 57204.39 88888.00 2014-11-01 18:09:24.908 305 11311.01 57.09 57204.39 88888.00 2014-11-01 18:09:25.408 305 11310.99 57.10 57204.38 88888.00 2014-11-01 18:09:25.908 305 11310.97 57.10 57204.41 88888.00 2014-11-01 18:09:26.408 305 11311.00 57.14 57204.42 88888.00 2014-11-01 18:09:26.908 305 11310.98 57.13 57204.46 88888.00 2014-11-01 18:09:27.408 305 11310.94 57.11 57204.42 88888.00 2014-11-01 18:09:27.908 305 11310.98 57.13 57204.46 88888.00 2014-11-01 18:09:28.408 305 11310.96 57.16 57204.50 88888.00 2014-11-01 18:09:28.908 305 11310.90 57.21 57204.51 88888.00 2014-11-01 18:09:29.408 305 11310.83 57.23 57204.52 88888.00 2014-11-01 18:09:29.908 305 11310.79 57.23 57204.54 88888.00 2014-11-01 18:09:30.408 305 11310.77 57.23 57204.60 88888.00 2014-11-01 18:09:30.908 305 11310.73 57.27 57204.58 88888.00 2014-11-01 18:09:31.408 305 11310.73 57.34 57204.59 88888.00 2014-11-01 18:09:31.908 305 11310.70 57.30 57204.63 88888.00 2014-11-01 18:09:32.408 305 11310.64 57.25 57204.65 88888.00 2014-11-01 18:09:32.908 305 11310.62 57.28 57204.65 88888.00 2014-11-01 18:09:33.408 305 11310.63 57.32 57204.66 88888.00 2014-11-01 18:09:33.908 305 11310.66 57.30 57204.68 88888.00 2014-11-01 18:09:34.408 305 11310.59 57.28 57204.70 88888.00 2014-11-01 18:09:34.908 305 11310.62 57.31 57204.71 88888.00 2014-11-01 18:09:35.408 305 11310.63 57.35 57204.73 88888.00 2014-11-01 18:09:35.908 305 11310.55 57.35 57204.76 88888.00 2014-11-01 18:09:36.408 305 11310.49 57.35 57204.77 88888.00 2014-11-01 18:09:36.908 305 11310.48 57.36 57204.72 88888.00 2014-11-01 18:09:37.408 305 11310.48 57.34 57204.76 88888.00 2014-11-01 18:09:37.908 305 11310.41 57.37 57204.79 88888.00 2014-11-01 18:09:38.408 305 11310.37 57.42 57204.76 88888.00 2014-11-01 18:09:38.908 305 11310.38 57.43 57204.72 88888.00 2014-11-01 18:09:39.408 305 11310.34 57.41 57204.77 88888.00 2014-11-01 18:09:39.908 305 11310.28 57.35 57204.73 88888.00 2014-11-01 18:09:40.408 305 11310.22 57.34 57204.67 88888.00 2014-11-01 18:09:40.908 305 11310.20 57.37 57204.71 88888.00 2014-11-01 18:09:41.408 305 11310.21 57.42 57204.72 88888.00 2014-11-01 18:09:41.908 305 11310.14 57.38 57204.68 88888.00 2014-11-01 18:09:42.408 305 11310.10 57.39 57204.70 88888.00 2014-11-01 18:09:42.908 305 11310.08 57.38 57204.73 88888.00 2014-11-01 18:09:43.408 305 11310.08 57.38 57204.71 88888.00 2014-11-01 18:09:43.908 305 11310.02 57.36 57204.71 88888.00 2014-11-01 18:09:44.408 305 11309.96 57.34 57204.70 88888.00 2014-11-01 18:09:44.908 305 11309.95 57.36 57204.70 88888.00 2014-11-01 18:09:45.408 305 11309.95 57.32 57204.68 88888.00 2014-11-01 18:09:45.908 305 11309.89 57.38 57204.64 88888.00 2014-11-01 18:09:46.408 305 11309.86 57.37 57204.61 88888.00 2014-11-01 18:09:46.908 305 11309.88 57.36 57204.61 88888.00 2014-11-01 18:09:47.408 305 11309.81 57.39 57204.67 88888.00 2014-11-01 18:09:47.908 305 11309.78 57.38 57204.68 88888.00 2014-11-01 18:09:48.408 305 11309.73 57.37 57204.64 88888.00 2014-11-01 18:09:48.908 305 11309.74 57.35 57204.61 88888.00 2014-11-01 18:09:49.408 305 11309.71 57.32 57204.59 88888.00 2014-11-01 18:09:49.908 305 11309.62 57.28 57204.63 88888.00 2014-11-01 18:09:50.408 305 11309.57 57.27 57204.55 88888.00 2014-11-01 18:09:50.908 305 11309.55 57.23 57204.54 88888.00 2014-11-01 18:09:51.408 305 11309.55 57.23 57204.59 88888.00 2014-11-01 18:09:51.908 305 11309.46 57.27 57204.60 88888.00 2014-11-01 18:09:52.408 305 11309.40 57.30 57204.61 88888.00 2014-11-01 18:09:52.908 305 11309.37 57.28 57204.58 88888.00 2014-11-01 18:09:53.408 305 11309.37 57.30 57204.61 88888.00 2014-11-01 18:09:53.908 305 11309.33 57.29 57204.54 88888.00 2014-11-01 18:09:54.408 305 11309.27 57.20 57204.55 88888.00 2014-11-01 18:09:54.908 305 11309.19 57.16 57204.61 88888.00 2014-11-01 18:09:55.408 305 11309.22 57.21 57204.58 88888.00 2014-11-01 18:09:55.908 305 11309.17 57.20 57204.55 88888.00 2014-11-01 18:09:56.408 305 11309.12 57.15 57204.55 88888.00 2014-11-01 18:09:56.908 305 11309.11 57.20 57204.53 88888.00 2014-11-01 18:09:57.408 305 11309.05 57.20 57204.51 88888.00 2014-11-01 18:09:57.908 305 11308.98 57.18 57204.51 88888.00 2014-11-01 18:09:58.408 305 11308.97 57.13 57204.57 88888.00 2014-11-01 18:09:58.908 305 11308.96 57.13 57204.61 88888.00 2014-11-01 18:09:59.408 305 11308.90 57.10 57204.61 88888.00 2014-11-01 18:09:59.908 305 11308.95 57.11 57204.59 88888.00 2014-11-01 18:10:00.408 305 11308.93 57.10 57204.64 88888.00 2014-11-01 18:10:00.908 305 11308.88 57.08 57204.66 88888.00 2014-11-01 18:10:01.408 305 11308.81 57.08 57204.64 88888.00 2014-11-01 18:10:01.908 305 11308.77 57.02 57204.58 88888.00 2014-11-01 18:10:02.408 305 11308.75 57.03 57204.55 88888.00 2014-11-01 18:10:02.908 305 11308.72 57.03 57204.53 88888.00 2014-11-01 18:10:03.408 305 11308.65 57.04 57204.53 88888.00 2014-11-01 18:10:03.908 305 11308.61 57.07 57204.55 88888.00 2014-11-01 18:10:04.408 305 11308.57 57.03 57204.52 88888.00 2014-11-01 18:10:04.908 305 11308.53 57.00 57204.54 88888.00 2014-11-01 18:10:05.408 305 11308.51 57.02 57204.54 88888.00 2014-11-01 18:10:05.908 305 11308.49 57.05 57204.57 88888.00 2014-11-01 18:10:06.408 305 11308.49 57.02 57204.52 88888.00 2014-11-01 18:10:06.908 305 11308.49 56.95 57204.53 88888.00 2014-11-01 18:10:07.408 305 11308.42 56.86 57204.58 88888.00 2014-11-01 18:10:07.908 305 11308.40 56.86 57204.59 88888.00 2014-11-01 18:10:08.408 305 11308.34 56.88 57204.53 88888.00 2014-11-01 18:10:08.908 305 11308.28 56.87 57204.53 88888.00 2014-11-01 18:10:09.408 305 11308.27 56.87 57204.55 88888.00 2014-11-01 18:10:09.908 305 11308.22 56.81 57204.54 88888.00 2014-11-01 18:10:10.408 305 11308.16 56.82 57204.52 88888.00 2014-11-01 18:10:10.908 305 11308.08 56.83 57204.57 88888.00 2014-11-01 18:10:11.408 305 11308.07 56.80 57204.59 88888.00 2014-11-01 18:10:11.908 305 11308.06 56.80 57204.59 88888.00 2014-11-01 18:10:12.408 305 11308.05 56.81 57204.59 88888.00 2014-11-01 18:10:12.908 305 11307.97 56.77 57204.57 88888.00 2014-11-01 18:10:13.408 305 11307.92 56.83 57204.58 88888.00 2014-11-01 18:10:13.908 305 11307.83 56.80 57204.59 88888.00 2014-11-01 18:10:14.408 305 11307.84 56.76 57204.63 88888.00 2014-11-01 18:10:14.908 305 11307.81 56.74 57204.63 88888.00 2014-11-01 18:10:15.408 305 11307.80 56.76 57204.65 88888.00 2014-11-01 18:10:15.908 305 11307.76 56.79 57204.76 88888.00 2014-11-01 18:10:16.408 305 11307.69 56.76 57204.72 88888.00 2014-11-01 18:10:16.908 305 11307.65 56.73 57204.70 88888.00 2014-11-01 18:10:17.408 305 11307.61 56.73 57204.74 88888.00 2014-11-01 18:10:17.908 305 11307.56 56.73 57204.74 88888.00 2014-11-01 18:10:18.408 305 11307.53 56.76 57204.81 88888.00 2014-11-01 18:10:18.908 305 11307.51 56.77 57204.86 88888.00 2014-11-01 18:10:19.408 305 11307.44 56.75 57204.90 88888.00 2014-11-01 18:10:19.908 305 11307.43 56.74 57204.89 88888.00 2014-11-01 18:10:20.409 305 11307.43 56.76 57204.89 88888.00 2014-11-01 18:10:20.909 305 11307.36 56.74 57204.93 88888.00 2014-11-01 18:10:21.409 305 11307.22 56.69 57204.99 88888.00 2014-11-01 18:10:21.909 305 11307.17 56.68 57205.08 88888.00 2014-11-01 18:10:22.409 305 11307.17 56.67 57205.09 88888.00 2014-11-01 18:10:22.909 305 11307.16 56.68 57205.06 88888.00 2014-11-01 18:10:23.409 305 11307.10 56.67 57205.08 88888.00 2014-11-01 18:10:23.909 305 11307.05 56.70 57205.17 88888.00 2014-11-01 18:10:24.409 305 11307.00 56.73 57205.24 88888.00 2014-11-01 18:10:24.909 305 11306.96 56.69 57205.25 88888.00 2014-11-01 18:10:25.409 305 11306.94 56.71 57205.25 88888.00 2014-11-01 18:10:25.909 305 11306.88 56.76 57205.32 88888.00 2014-11-01 18:10:26.409 305 11306.82 56.76 57205.34 88888.00 2014-11-01 18:10:26.909 305 11306.75 56.77 57205.40 88888.00 2014-11-01 18:10:27.409 305 11306.73 56.82 57205.44 88888.00 2014-11-01 18:10:27.909 305 11306.68 56.86 57205.51 88888.00 2014-11-01 18:10:28.409 305 11306.63 56.86 57205.57 88888.00 2014-11-01 18:10:28.909 305 11306.59 56.80 57205.55 88888.00 2014-11-01 18:10:29.409 305 11306.53 56.83 57205.54 88888.00 2014-11-01 18:10:29.909 305 11306.49 56.88 57205.61 88888.00 2014-11-01 18:10:30.409 305 11306.46 56.84 57205.67 88888.00 2014-11-01 18:10:30.909 305 11306.44 56.86 57205.73 88888.00 2014-11-01 18:10:31.409 305 11306.38 56.84 57205.76 88888.00 2014-11-01 18:10:31.909 305 11306.33 56.86 57205.82 88888.00 2014-11-01 18:10:32.409 305 11306.30 56.84 57205.89 88888.00 2014-11-01 18:10:32.909 305 11306.20 56.84 57205.94 88888.00 2014-11-01 18:10:33.409 305 11306.14 56.87 57205.90 88888.00 2014-11-01 18:10:33.909 305 11306.13 56.88 57206.02 88888.00 2014-11-01 18:10:34.409 305 11306.07 56.87 57206.03 88888.00 2014-11-01 18:10:34.909 305 11306.05 56.87 57206.09 88888.00 2014-11-01 18:10:35.409 305 11306.00 56.88 57206.12 88888.00 2014-11-01 18:10:35.909 305 11305.92 56.90 57206.14 88888.00 2014-11-01 18:10:36.409 305 11305.89 56.93 57206.19 88888.00 2014-11-01 18:10:36.909 305 11305.86 56.95 57206.21 88888.00 2014-11-01 18:10:37.409 305 11305.82 57.00 57206.27 88888.00 2014-11-01 18:10:37.909 305 11305.78 56.98 57206.34 88888.00 2014-11-01 18:10:38.409 305 11305.72 56.94 57206.33 88888.00 2014-11-01 18:10:38.909 305 11305.69 56.94 57206.38 88888.00 2014-11-01 18:10:39.409 305 11305.69 56.94 57206.41 88888.00 2014-11-01 18:10:39.909 305 11305.70 56.95 57206.40 88888.00 2014-11-01 18:10:40.409 305 11305.64 56.94 57206.44 88888.00 2014-11-01 18:10:40.909 305 11305.61 56.98 57206.58 88888.00 2014-11-01 18:10:41.409 305 11305.52 56.97 57206.57 88888.00 2014-11-01 18:10:41.909 305 11305.43 56.91 57206.58 88888.00 2014-11-01 18:10:42.409 305 11305.47 56.90 57206.60 88888.00 2014-11-01 18:10:42.909 305 11305.41 56.90 57206.63 88888.00 2014-11-01 18:10:43.409 305 11305.29 56.94 57206.65 88888.00 2014-11-01 18:10:43.909 305 11305.27 56.94 57206.64 88888.00 2014-11-01 18:10:44.409 305 11305.26 56.91 57206.59 88888.00 2014-11-01 18:10:44.909 305 11305.24 56.95 57206.58 88888.00 2014-11-01 18:10:45.409 305 11305.27 56.95 57206.60 88888.00 2014-11-01 18:10:45.909 305 11305.27 56.94 57206.65 88888.00 2014-11-01 18:10:46.409 305 11305.19 56.91 57206.71 88888.00 2014-11-01 18:10:46.909 305 11305.15 56.90 57206.69 88888.00 2014-11-01 18:10:47.409 305 11305.07 56.95 57206.63 88888.00 2014-11-01 18:10:47.909 305 11304.98 56.91 57206.62 88888.00 2014-11-01 18:10:48.409 305 11304.96 56.94 57206.62 88888.00 2014-11-01 18:10:48.909 305 11304.96 56.98 57206.58 88888.00 2014-11-01 18:10:49.409 305 11304.93 56.96 57206.60 88888.00 2014-11-01 18:10:49.909 305 11304.93 56.90 57206.59 88888.00 2014-11-01 18:10:50.409 305 11304.89 56.90 57206.57 88888.00 2014-11-01 18:10:50.909 305 11304.88 56.91 57206.53 88888.00 2014-11-01 18:10:51.409 305 11304.85 56.91 57206.54 88888.00 2014-11-01 18:10:51.909 305 11304.87 56.93 57206.58 88888.00 2014-11-01 18:10:52.409 305 11304.82 56.88 57206.54 88888.00 2014-11-01 18:10:52.909 305 11304.80 56.87 57206.50 88888.00 2014-11-01 18:10:53.409 305 11304.74 56.84 57206.47 88888.00 2014-11-01 18:10:53.909 305 11304.69 56.83 57206.54 88888.00 2014-11-01 18:10:54.409 305 11304.68 56.87 57206.52 88888.00 2014-11-01 18:10:54.909 305 11304.66 56.83 57206.44 88888.00 2014-11-01 18:10:55.409 305 11304.60 56.77 57206.40 88888.00 2014-11-01 18:10:55.909 305 11304.57 56.73 57206.41 88888.00 2014-11-01 18:10:56.409 305 11304.54 56.76 57206.40 88888.00 2014-11-01 18:10:56.909 305 11304.50 56.76 57206.41 88888.00 2014-11-01 18:10:57.409 305 11304.39 56.69 57206.44 88888.00 2014-11-01 18:10:57.909 305 11304.40 56.71 57206.43 88888.00 2014-11-01 18:10:58.409 305 11304.41 56.67 57206.40 88888.00 2014-11-01 18:10:58.909 305 11304.38 56.67 57206.38 88888.00 2014-11-01 18:10:59.409 305 11304.36 56.68 57206.37 88888.00 2014-11-01 18:10:59.909 305 11304.32 56.66 57206.37 88888.00 2014-11-01 18:11:00.409 305 11304.31 56.67 57206.32 88888.00 2014-11-01 18:11:00.909 305 11304.25 56.67 57206.30 88888.00 2014-11-01 18:11:01.409 305 11304.23 56.64 57206.32 88888.00 2014-11-01 18:11:01.909 305 11304.20 56.64 57206.30 88888.00 2014-11-01 18:11:02.409 305 11304.20 56.62 57206.30 88888.00 2014-11-01 18:11:02.909 305 11304.17 56.60 57206.30 88888.00 2014-11-01 18:11:03.409 305 11304.13 56.59 57206.28 88888.00 2014-11-01 18:11:03.909 305 11304.09 56.59 57206.25 88888.00 2014-11-01 18:11:04.409 305 11304.05 56.53 57206.28 88888.00 2014-11-01 18:11:04.909 305 11304.08 56.48 57206.24 88888.00 2014-11-01 18:11:05.409 305 11304.08 56.46 57206.18 88888.00 2014-11-01 18:11:05.909 305 11304.06 56.48 57206.22 88888.00 2014-11-01 18:11:06.409 305 11304.04 56.49 57206.27 88888.00 2014-11-01 18:11:06.909 305 11304.04 56.48 57206.26 88888.00 2014-11-01 18:11:07.409 305 11304.04 56.46 57206.19 88888.00 2014-11-01 18:11:07.909 305 11303.98 56.43 57206.19 88888.00 2014-11-01 18:11:08.409 305 11303.99 56.45 57206.22 88888.00 2014-11-01 18:11:08.909 305 11303.97 56.42 57206.22 88888.00 2014-11-01 18:11:09.409 305 11303.97 56.39 57206.20 88888.00 2014-11-01 18:11:09.909 305 11303.95 56.41 57206.19 88888.00 2014-11-01 18:11:10.409 305 11303.91 56.45 57206.19 88888.00 2014-11-01 18:11:10.909 305 11303.89 56.42 57206.20 88888.00 2014-11-01 18:11:11.409 305 11303.85 56.42 57206.21 88888.00 2014-11-01 18:11:11.909 305 11303.88 56.46 57206.22 88888.00 2014-11-01 18:11:12.409 305 11303.87 56.46 57206.24 88888.00 2014-11-01 18:11:12.909 305 11303.84 56.42 57206.27 88888.00 2014-11-01 18:11:13.409 305 11303.80 56.39 57206.32 88888.00 2014-11-01 18:11:13.909 305 11303.82 56.39 57206.22 88888.00 2014-11-01 18:11:14.409 305 11303.80 56.37 57206.27 88888.00 2014-11-01 18:11:14.909 305 11303.80 56.36 57206.33 88888.00 2014-11-01 18:11:15.409 305 11303.78 56.39 57206.33 88888.00 2014-11-01 18:11:15.909 305 11303.77 56.39 57206.32 88888.00 2014-11-01 18:11:16.409 305 11303.76 56.35 57206.32 88888.00 2014-11-01 18:11:16.909 305 11303.81 56.39 57206.38 88888.00 2014-11-01 18:11:17.409 305 11303.78 56.39 57206.44 88888.00 2014-11-01 18:11:17.909 305 11303.76 56.39 57206.46 88888.00 2014-11-01 18:11:18.409 305 11303.77 56.39 57206.41 88888.00 2014-11-01 18:11:18.909 305 11303.77 56.34 57206.38 88888.00 2014-11-01 18:11:19.409 305 11303.78 56.30 57206.34 88888.00 2014-11-01 18:11:19.909 305 11303.78 56.33 57206.38 88888.00 2014-11-01 18:11:20.409 305 11303.80 56.33 57206.39 88888.00 2014-11-01 18:11:20.909 305 11303.73 56.29 57206.41 88888.00 2014-11-01 18:11:21.409 305 11303.68 56.28 57206.41 88888.00 2014-11-01 18:11:21.909 305 11303.67 56.29 57206.43 88888.00 2014-11-01 18:11:22.409 305 11303.69 56.29 57206.39 88888.00 2014-11-01 18:11:22.909 305 11303.69 56.26 57206.37 88888.00 2014-11-01 18:11:23.409 305 11303.71 56.25 57206.43 88888.00 2014-11-01 18:11:23.909 305 11303.68 56.23 57206.51 88888.00 2014-11-01 18:11:24.409 305 11303.66 56.21 57206.46 88888.00 2014-11-01 18:11:24.909 305 11303.67 56.19 57206.49 88888.00 2014-11-01 18:11:25.409 305 11303.67 56.15 57206.50 88888.00 2014-11-01 18:11:25.909 305 11303.66 56.12 57206.45 88888.00 2014-11-01 18:11:26.409 305 11303.64 56.14 57206.45 88888.00 2014-11-01 18:11:26.909 305 11303.67 56.14 57206.45 88888.00 2014-11-01 18:11:27.409 305 11303.64 56.13 57206.40 88888.00 2014-11-01 18:11:27.909 305 11303.66 56.11 57206.34 88888.00 2014-11-01 18:11:28.409 305 11303.64 56.12 57206.38 88888.00 2014-11-01 18:11:28.909 305 11303.62 56.18 57206.39 88888.00 2014-11-01 18:11:29.409 305 11303.60 56.15 57206.32 88888.00 2014-11-01 18:11:29.909 305 11303.62 56.12 57206.31 88888.00 2014-11-01 18:11:30.409 305 11303.64 56.05 57206.37 88888.00 2014-11-01 18:11:30.909 305 11303.61 55.98 57206.40 88888.00 2014-11-01 18:11:31.409 305 11303.60 56.07 57206.35 88888.00 2014-11-01 18:11:31.909 305 11303.60 56.06 57206.34 88888.00 2014-11-01 18:11:32.409 305 11303.60 56.05 57206.34 88888.00 2014-11-01 18:11:32.909 305 11303.61 56.07 57206.39 88888.00 2014-11-01 18:11:33.409 305 11303.59 56.09 57206.41 88888.00 2014-11-01 18:11:33.909 305 11303.60 56.08 57206.51 88888.00 2014-11-01 18:11:34.409 305 11303.55 56.12 57206.60 88888.00 2014-11-01 18:11:34.909 305 11303.51 56.08 57206.59 88888.00 2014-11-01 18:11:35.409 305 11303.51 56.03 57206.53 88888.00 2014-11-01 18:11:35.909 305 11303.53 56.03 57206.53 88888.00 2014-11-01 18:11:36.409 305 11303.51 56.03 57206.56 88888.00 2014-11-01 18:11:36.909 305 11303.53 56.01 57206.60 88888.00 2014-11-01 18:11:37.409 305 11303.51 56.06 57206.57 88888.00 2014-11-01 18:11:37.909 305 11303.51 56.05 57206.52 88888.00 2014-11-01 18:11:38.409 305 11303.47 56.05 57206.52 88888.00 2014-11-01 18:11:38.909 305 11303.42 56.11 57206.49 88888.00 2014-11-01 18:11:39.409 305 11303.44 56.08 57206.51 88888.00 2014-11-01 18:11:39.909 305 11303.42 56.09 57206.59 88888.00 2014-11-01 18:11:40.409 305 11303.42 56.05 57206.62 88888.00 2014-11-01 18:11:40.909 305 11303.44 56.05 57206.62 88888.00 2014-11-01 18:11:41.409 305 11303.46 56.03 57206.63 88888.00 2014-11-01 18:11:41.909 305 11303.47 55.99 57206.64 88888.00 2014-11-01 18:11:42.409 305 11303.47 55.93 57206.64 88888.00 2014-11-01 18:11:42.909 305 11303.46 55.88 57206.63 88888.00 2014-11-01 18:11:43.409 305 11303.48 55.87 57206.66 88888.00 2014-11-01 18:11:43.909 305 11303.51 56.00 57206.69 88888.00 2014-11-01 18:11:44.409 305 11303.50 56.07 57206.70 88888.00 2014-11-01 18:11:44.909 305 11303.47 56.08 57206.71 88888.00 2014-11-01 18:11:45.409 305 11303.46 56.06 57206.75 88888.00 2014-11-01 18:11:45.909 305 11303.43 55.96 57206.75 88888.00 2014-11-01 18:11:46.409 305 11303.42 55.95 57206.73 88888.00 2014-11-01 18:11:46.909 305 11303.49 55.99 57206.72 88888.00 2014-11-01 18:11:47.409 305 11303.51 56.07 57206.75 88888.00 2014-11-01 18:11:47.909 305 11303.42 56.02 57206.79 88888.00 2014-11-01 18:11:48.409 305 11303.41 55.99 57206.82 88888.00 2014-11-01 18:11:48.909 305 11303.43 55.94 57206.78 88888.00 2014-11-01 18:11:49.409 305 11303.44 55.99 57206.79 88888.00 2014-11-01 18:11:49.909 305 11303.43 56.00 57206.80 88888.00 2014-11-01 18:11:50.409 305 11303.42 55.95 57206.83 88888.00 2014-11-01 18:11:50.909 305 11303.46 55.95 57206.88 88888.00 2014-11-01 18:11:51.409 305 11303.48 55.99 57206.88 88888.00 2014-11-01 18:11:51.909 305 11303.48 55.99 57206.79 88888.00 2014-11-01 18:11:52.409 305 11303.44 56.00 57206.77 88888.00 2014-11-01 18:11:52.909 305 11303.49 56.02 57206.80 88888.00 2014-11-01 18:11:53.409 305 11303.44 56.05 57206.85 88888.00 2014-11-01 18:11:53.909 305 11303.47 56.00 57206.89 88888.00 2014-11-01 18:11:54.409 305 11303.49 55.95 57206.92 88888.00 2014-11-01 18:11:54.909 305 11303.47 55.95 57206.88 88888.00 2014-11-01 18:11:55.409 305 11303.53 56.00 57206.90 88888.00 2014-11-01 18:11:55.909 305 11303.60 56.03 57206.90 88888.00 2014-11-01 18:11:56.409 305 11303.57 56.03 57206.94 88888.00 2014-11-01 18:11:56.909 305 11303.62 56.06 57206.92 88888.00 2014-11-01 18:11:57.409 305 11303.62 56.07 57206.86 88888.00 2014-11-01 18:11:57.909 305 11303.57 56.05 57206.86 88888.00 2014-11-01 18:11:58.409 305 11303.66 56.09 57206.82 88888.00 2014-11-01 18:11:58.909 305 11303.67 56.07 57206.85 88888.00 2014-11-01 18:11:59.409 305 11303.67 56.07 57206.88 88888.00 2014-11-01 18:11:59.909 305 11303.63 56.07 57206.86 88888.00 2014-11-01 18:12:00.409 305 11303.62 56.07 57206.85 88888.00 2014-11-01 18:12:00.909 305 11303.63 56.13 57206.85 88888.00 2014-11-01 18:12:01.409 305 11303.67 56.12 57206.82 88888.00 2014-11-01 18:12:01.909 305 11303.66 56.03 57206.79 88888.00 2014-11-01 18:12:02.409 305 11303.67 56.01 57206.72 88888.00 2014-11-01 18:12:02.909 305 11303.69 56.03 57206.77 88888.00 2014-11-01 18:12:03.409 305 11303.75 56.03 57206.77 88888.00 2014-11-01 18:12:03.909 305 11303.73 56.08 57206.70 88888.00 2014-11-01 18:12:04.409 305 11303.77 56.09 57206.67 88888.00 2014-11-01 18:12:04.909 305 11303.84 56.06 57206.63 88888.00 2014-11-01 18:12:05.409 305 11303.87 56.01 57206.63 88888.00 2014-11-01 18:12:05.909 305 11303.87 56.06 57206.70 88888.00 2014-11-01 18:12:06.409 305 11303.83 56.05 57206.65 88888.00 2014-11-01 18:12:06.909 305 11303.83 56.06 57206.53 88888.00 2014-11-01 18:12:07.409 305 11303.90 56.03 57206.51 88888.00 2014-11-01 18:12:07.909 305 11303.89 56.05 57206.52 88888.00 2014-11-01 18:12:08.409 305 11303.91 56.00 57206.50 88888.00 2014-11-01 18:12:08.909 305 11303.90 56.01 57206.44 88888.00 2014-11-01 18:12:09.409 305 11303.91 56.03 57206.43 88888.00 2014-11-01 18:12:09.909 305 11303.92 56.00 57206.44 88888.00 2014-11-01 18:12:10.409 305 11303.91 55.96 57206.40 88888.00 2014-11-01 18:12:10.909 305 11303.96 55.96 57206.39 88888.00 2014-11-01 18:12:11.409 305 11303.96 55.99 57206.34 88888.00 2014-11-01 18:12:11.909 305 11303.98 56.01 57206.31 88888.00 2014-11-01 18:12:12.409 305 11304.03 55.94 57206.27 88888.00 2014-11-01 18:12:12.909 305 11304.06 55.89 57206.20 88888.00 2014-11-01 18:12:13.409 305 11304.03 55.96 57206.19 88888.00 2014-11-01 18:12:13.909 305 11303.97 55.98 57206.20 88888.00 2014-11-01 18:12:14.409 305 11303.99 55.93 57206.19 88888.00 2014-11-01 18:12:14.909 305 11304.05 55.87 57206.20 88888.00 2014-11-01 18:12:15.409 305 11304.09 55.87 57206.25 88888.00 2014-11-01 18:12:15.909 305 11304.08 55.89 57206.24 88888.00 2014-11-01 18:12:16.409 305 11304.12 55.93 57206.19 88888.00 2014-11-01 18:12:16.909 305 11304.17 55.94 57206.15 88888.00 2014-11-01 18:12:17.409 305 11304.16 55.95 57206.14 88888.00 2014-11-01 18:12:17.909 305 11304.16 55.93 57206.12 88888.00 2014-11-01 18:12:18.409 305 11304.12 55.92 57206.14 88888.00 2014-11-01 18:12:18.909 305 11304.13 55.91 57206.26 88888.00 2014-11-01 18:12:19.409 305 11304.10 55.91 57206.24 88888.00 2014-11-01 18:12:19.909 305 11304.10 55.91 57206.21 88888.00 2014-11-01 18:12:20.409 305 11304.09 55.88 57206.26 88888.00 2014-11-01 18:12:20.909 305 11304.09 55.87 57206.13 88888.00 2014-11-01 18:12:21.409 305 11304.10 55.84 57206.09 88888.00 2014-11-01 18:12:21.909 305 11304.06 55.82 57206.13 88888.00 2014-11-01 18:12:22.409 305 11304.08 55.81 57206.17 88888.00 2014-11-01 18:12:22.909 305 11304.10 55.80 57206.14 88888.00 2014-11-01 18:12:23.409 305 11304.13 55.80 57206.06 88888.00 2014-11-01 18:12:23.909 305 11304.10 55.81 57206.02 88888.00 2014-11-01 18:12:24.409 305 11304.12 55.79 57206.06 88888.00 2014-11-01 18:12:24.909 305 11304.13 55.77 57206.06 88888.00 2014-11-01 18:12:25.409 305 11304.12 55.79 57206.01 88888.00 2014-11-01 18:12:25.909 305 11304.13 55.77 57206.05 88888.00 2014-11-01 18:12:26.409 305 11304.19 55.79 57206.14 88888.00 2014-11-01 18:12:26.909 305 11304.16 55.78 57206.18 88888.00 2014-11-01 18:12:27.409 305 11304.12 55.75 57206.09 88888.00 2014-11-01 18:12:27.909 305 11304.15 55.73 57206.05 88888.00 2014-11-01 18:12:28.409 305 11304.16 55.75 57206.05 88888.00 2014-11-01 18:12:28.909 305 11304.18 55.77 57206.09 88888.00 2014-11-01 18:12:29.409 305 11304.18 55.80 57206.19 88888.00 2014-11-01 18:12:29.909 305 11304.17 55.86 57206.19 88888.00 2014-11-01 18:12:30.409 305 11304.17 55.84 57206.22 88888.00 2014-11-01 18:12:30.909 305 11304.24 55.88 57206.27 88888.00 2014-11-01 18:12:31.409 305 11304.29 55.84 57206.20 88888.00 2014-11-01 18:12:31.909 305 11304.32 55.82 57206.25 88888.00 2014-11-01 18:12:32.409 305 11304.25 55.85 57206.20 88888.00 2014-11-01 18:12:32.909 305 11304.23 55.92 57206.21 88888.00 2014-11-01 18:12:33.409 305 11304.25 55.94 57206.31 88888.00 2014-11-01 18:12:33.909 305 11304.30 55.92 57206.41 88888.00 2014-11-01 18:12:34.409 305 11304.31 55.85 57206.40 88888.00 2014-11-01 18:12:34.909 305 11304.31 55.84 57206.39 88888.00 2014-11-01 18:12:35.409 305 11304.31 55.88 57206.44 88888.00 2014-11-01 18:12:35.909 305 11304.32 55.92 57206.47 88888.00 2014-11-01 18:12:36.409 305 11304.31 55.95 57206.43 88888.00 2014-11-01 18:12:36.909 305 11304.37 55.98 57206.47 88888.00 2014-11-01 18:12:37.409 305 11304.40 55.99 57206.45 88888.00 2014-11-01 18:12:37.909 305 11304.40 56.01 57206.43 88888.00 2014-11-01 18:12:38.409 305 11304.44 55.99 57206.28 88888.00 2014-11-01 18:12:38.909 305 11304.46 55.98 57206.25 88888.00 2014-11-01 18:12:39.409 305 11304.45 56.05 57206.34 88888.00 2014-11-01 18:12:39.909 305 11304.44 56.03 57206.32 88888.00 2014-11-01 18:12:40.409 305 11304.47 56.06 57206.32 88888.00 2014-11-01 18:12:40.909 305 11304.50 56.11 57206.35 88888.00 2014-11-01 18:12:41.409 305 11304.52 56.09 57206.37 88888.00 2014-11-01 18:12:41.909 305 11304.51 56.12 57206.40 88888.00 2014-11-01 18:12:42.409 305 11304.54 56.12 57206.51 88888.00 2014-11-01 18:12:42.909 305 11304.55 56.13 57206.51 88888.00 2014-11-01 18:12:43.409 305 11304.54 56.14 57206.41 88888.00 2014-11-01 18:12:43.909 305 11304.52 56.18 57206.41 88888.00 2014-11-01 18:12:44.409 305 11304.57 56.22 57206.46 88888.00 2014-11-01 18:12:44.909 305 11304.58 56.20 57206.53 88888.00 2014-11-01 18:12:45.409 305 11304.59 56.14 57206.58 88888.00 2014-11-01 18:12:45.909 305 11304.61 56.12 57206.69 88888.00 2014-11-01 18:12:46.409 305 11304.62 56.13 57206.67 88888.00 2014-11-01 18:12:46.909 305 11304.59 56.18 57206.59 88888.00 2014-11-01 18:12:47.409 305 11304.64 56.13 57206.60 88888.00 2014-11-01 18:12:47.909 305 11304.66 56.19 57206.70 88888.00 2014-11-01 18:12:48.409 305 11304.62 56.20 57206.60 88888.00 2014-11-01 18:12:48.909 305 11304.62 56.22 57206.51 88888.00 2014-11-01 18:12:49.409 305 11304.67 56.18 57206.58 88888.00 2014-11-01 18:12:49.909 305 11304.67 56.20 57206.63 88888.00 2014-11-01 18:12:50.409 305 11304.68 56.22 57206.70 88888.00 2014-11-01 18:12:50.909 305 11304.68 56.23 57206.63 88888.00 2014-11-01 18:12:51.409 305 11304.69 56.25 57206.62 88888.00 2014-11-01 18:12:51.909 305 11304.69 56.25 57206.63 88888.00 2014-11-01 18:12:52.409 305 11304.69 56.28 57206.71 88888.00 2014-11-01 18:12:52.909 305 11304.72 56.25 57206.78 88888.00 2014-11-01 18:12:53.409 305 11304.69 56.22 57206.76 88888.00 2014-11-01 18:12:53.909 305 11304.68 56.25 57206.72 88888.00 2014-11-01 18:12:54.409 305 11304.62 56.25 57206.69 88888.00 2014-11-01 18:12:54.909 305 11304.64 56.25 57206.76 88888.00 2014-11-01 18:12:55.409 305 11304.61 56.29 57206.72 88888.00 2014-11-01 18:12:55.909 305 11304.64 56.32 57206.63 88888.00 2014-11-01 18:12:56.409 305 11304.67 56.37 57206.59 88888.00 2014-11-01 18:12:56.909 305 11304.67 56.32 57206.69 88888.00 2014-11-01 18:12:57.409 305 11304.69 56.30 57206.73 88888.00 2014-11-01 18:12:57.909 305 11304.68 56.27 57206.67 88888.00 2014-11-01 18:12:58.409 305 11304.66 56.28 57206.64 88888.00 2014-11-01 18:12:58.909 305 11304.71 56.29 57206.65 88888.00 2014-11-01 18:12:59.409 305 11304.74 56.30 57206.67 88888.00 2014-11-01 18:12:59.909 305 11304.72 56.30 57206.62 88888.00 2014-11-01 18:13:00.409 305 11304.71 56.30 57206.60 88888.00 2014-11-01 18:13:00.909 305 11304.75 56.33 57206.67 88888.00 2014-11-01 18:13:01.409 305 11304.73 56.30 57206.63 88888.00 2014-11-01 18:13:01.909 305 11304.71 56.29 57206.59 88888.00 2014-11-01 18:13:02.409 305 11304.68 56.34 57206.67 88888.00 2014-11-01 18:13:02.909 305 11304.71 56.30 57206.71 88888.00 2014-11-01 18:13:03.409 305 11304.72 56.29 57206.67 88888.00 2014-11-01 18:13:03.909 305 11304.71 56.29 57206.65 88888.00 2014-11-01 18:13:04.409 305 11304.74 56.27 57206.59 88888.00 2014-11-01 18:13:04.909 305 11304.75 56.30 57206.63 88888.00 2014-11-01 18:13:05.409 305 11304.79 56.32 57206.63 88888.00 2014-11-01 18:13:05.909 305 11304.81 56.33 57206.63 88888.00 2014-11-01 18:13:06.409 305 11304.79 56.34 57206.69 88888.00 2014-11-01 18:13:06.909 305 11304.82 56.37 57206.73 88888.00 2014-11-01 18:13:07.409 305 11304.86 56.39 57206.77 88888.00 2014-11-01 18:13:07.909 305 11304.83 56.45 57206.79 88888.00 2014-11-01 18:13:08.409 305 11304.80 56.47 57206.75 88888.00 2014-11-01 18:13:08.909 305 11304.80 56.50 57206.75 88888.00 2014-11-01 18:13:09.409 305 11304.83 56.54 57206.64 88888.00 2014-11-01 18:13:09.909 305 11304.82 56.55 57206.70 88888.00 2014-11-01 18:13:10.409 305 11304.83 56.53 57206.78 88888.00 2014-11-01 18:13:10.909 305 11304.88 56.55 57206.76 88888.00 2014-11-01 18:13:11.409 305 11304.89 56.55 57206.71 88888.00 2014-11-01 18:13:11.909 305 11304.90 56.56 57206.72 88888.00 2014-11-01 18:13:12.409 305 11304.90 56.60 57206.70 88888.00 2014-11-01 18:13:12.909 305 11304.90 56.66 57206.66 88888.00 2014-11-01 18:13:13.409 305 11304.94 56.64 57206.66 88888.00 2014-11-01 18:13:13.909 305 11304.92 56.64 57206.60 88888.00 2014-11-01 18:13:14.409 305 11304.90 56.67 57206.54 88888.00 2014-11-01 18:13:14.909 305 11304.89 56.71 57206.56 88888.00 2014-11-01 18:13:15.409 305 11304.89 56.76 57206.54 88888.00 2014-11-01 18:13:15.909 305 11304.94 56.70 57206.59 88888.00 2014-11-01 18:13:16.409 305 11304.92 56.69 57206.62 88888.00 2014-11-01 18:13:16.909 305 11304.88 56.73 57206.62 88888.00 2014-11-01 18:13:17.409 305 11304.90 56.73 57206.58 88888.00 2014-11-01 18:13:17.909 305 11304.94 56.74 57206.56 88888.00 2014-11-01 18:13:18.409 305 11304.95 56.79 57206.64 88888.00 2014-11-01 18:13:18.909 305 11304.94 56.80 57206.67 88888.00 2014-11-01 18:13:19.409 305 11304.99 56.83 57206.65 88888.00 2014-11-01 18:13:19.909 305 11305.05 56.82 57206.62 88888.00 2014-11-01 18:13:20.410 305 11305.07 56.83 57206.60 88888.00 2014-11-01 18:13:20.910 305 11305.05 56.84 57206.62 88888.00 2014-11-01 18:13:21.410 305 11305.02 56.87 57206.64 88888.00 2014-11-01 18:13:21.910 305 11305.03 56.88 57206.64 88888.00 2014-11-01 18:13:22.410 305 11305.00 56.90 57206.63 88888.00 2014-11-01 18:13:22.910 305 11304.98 56.94 57206.60 88888.00 2014-11-01 18:13:23.410 305 11304.99 56.94 57206.60 88888.00 2014-11-01 18:13:23.910 305 11305.02 56.94 57206.62 88888.00 2014-11-01 18:13:24.410 305 11305.07 56.95 57206.66 88888.00 2014-11-01 18:13:24.910 305 11305.07 56.95 57206.62 88888.00 2014-11-01 18:13:25.410 305 11305.07 56.93 57206.64 88888.00 2014-11-01 18:13:25.910 305 11305.10 56.95 57206.64 88888.00 2014-11-01 18:13:26.410 305 11305.10 57.00 57206.70 88888.00 2014-11-01 18:13:26.910 305 11305.08 57.02 57206.84 88888.00 2014-11-01 18:13:27.410 305 11305.06 57.02 57206.82 88888.00 2014-11-01 18:13:27.910 305 11305.07 57.01 57206.85 88888.00 2014-11-01 18:13:28.410 305 11305.03 57.05 57206.86 88888.00 2014-11-01 18:13:28.910 305 11305.10 57.10 57206.85 88888.00 2014-11-01 18:13:29.410 305 11305.15 57.13 57206.78 88888.00 2014-11-01 18:13:29.910 305 11305.16 57.14 57206.73 88888.00 2014-11-01 18:13:30.410 305 11305.16 57.14 57206.73 88888.00 2014-11-01 18:13:30.910 305 11305.12 57.15 57206.75 88888.00 2014-11-01 18:13:31.410 305 11305.10 57.17 57206.77 88888.00 2014-11-01 18:13:31.910 305 11305.13 57.18 57206.76 88888.00 2014-11-01 18:13:32.410 305 11305.12 57.20 57206.73 88888.00 2014-11-01 18:13:32.910 305 11305.16 57.22 57206.77 88888.00 2014-11-01 18:13:33.410 305 11305.21 57.18 57206.70 88888.00 2014-11-01 18:13:33.910 305 11305.16 57.18 57206.64 88888.00 2014-11-01 18:13:34.410 305 11305.19 57.18 57206.62 88888.00 2014-11-01 18:13:34.910 305 11305.16 57.21 57206.62 88888.00 2014-11-01 18:13:35.410 305 11305.13 57.21 57206.62 88888.00 2014-11-01 18:13:35.910 305 11305.13 57.18 57206.51 88888.00 2014-11-01 18:13:36.410 305 11305.16 57.22 57206.50 88888.00 2014-11-01 18:13:36.910 305 11305.19 57.23 57206.45 88888.00 2014-11-01 18:13:37.410 305 11305.20 57.24 57206.40 88888.00 2014-11-01 18:13:37.910 305 11305.16 57.22 57206.41 88888.00 2014-11-01 18:13:38.410 305 11305.16 57.24 57206.39 88888.00 2014-11-01 18:13:38.910 305 11305.16 57.24 57206.45 88888.00 2014-11-01 18:13:39.410 305 11305.15 57.21 57206.40 88888.00 2014-11-01 18:13:39.910 305 11305.14 57.23 57206.34 88888.00 2014-11-01 18:13:40.410 305 11305.19 57.24 57206.31 88888.00 2014-11-01 18:13:40.910 305 11305.20 57.27 57206.32 88888.00 2014-11-01 18:13:41.410 305 11305.16 57.25 57206.27 88888.00 2014-11-01 18:13:41.910 305 11305.15 57.24 57206.19 88888.00 2014-11-01 18:13:42.410 305 11305.14 57.27 57206.22 88888.00 2014-11-01 18:13:42.910 305 11305.19 57.32 57206.22 88888.00 2014-11-01 18:13:43.410 305 11305.21 57.30 57206.24 88888.00 2014-11-01 18:13:43.910 305 11305.21 57.30 57206.18 88888.00 2014-11-01 18:13:44.410 305 11305.21 57.31 57206.12 88888.00 2014-11-01 18:13:44.910 305 11305.23 57.30 57206.09 88888.00 2014-11-01 18:13:45.410 305 11305.24 57.30 57206.02 88888.00 2014-11-01 18:13:45.910 305 11305.24 57.30 57206.06 88888.00 2014-11-01 18:13:46.410 305 11305.23 57.30 57206.01 88888.00 2014-11-01 18:13:46.910 305 11305.26 57.29 57206.00 88888.00 2014-11-01 18:13:47.410 305 11305.29 57.42 57206.01 88888.00 2014-11-01 18:13:47.910 305 11305.23 57.49 57205.95 88888.00 2014-11-01 18:13:48.410 305 11305.17 57.45 57205.94 88888.00 2014-11-01 18:13:48.910 305 11305.20 57.42 57205.98 88888.00 2014-11-01 18:13:49.410 305 11305.26 57.44 57206.00 88888.00 2014-11-01 18:13:49.910 305 11305.19 57.49 57206.01 88888.00 2014-11-01 18:13:50.410 305 11305.14 57.51 57206.01 88888.00 2014-11-01 18:13:50.910 305 11305.14 57.52 57206.00 88888.00 2014-11-01 18:13:51.410 305 11305.13 57.52 57206.00 88888.00 2014-11-01 18:13:51.910 305 11305.10 57.51 57205.99 88888.00 2014-11-01 18:13:52.410 305 11305.09 57.50 57206.03 88888.00 2014-11-01 18:13:52.910 305 11305.12 57.51 57206.02 88888.00 2014-11-01 18:13:53.410 305 11305.13 57.54 57206.02 88888.00 2014-11-01 18:13:53.910 305 11305.10 57.56 57205.94 88888.00 2014-11-01 18:13:54.410 305 11305.12 57.59 57205.94 88888.00 2014-11-01 18:13:54.910 305 11305.06 57.61 57205.96 88888.00 2014-11-01 18:13:55.410 305 11305.03 57.58 57206.02 88888.00 2014-11-01 18:13:55.910 305 11305.01 57.55 57206.02 88888.00 2014-11-01 18:13:56.410 305 11305.00 57.54 57206.03 88888.00 2014-11-01 18:13:56.910 305 11304.96 57.59 57206.11 88888.00 2014-11-01 18:13:57.410 305 11305.02 57.61 57206.08 88888.00 2014-11-01 18:13:57.910 305 11305.03 57.61 57206.14 88888.00 2014-11-01 18:13:58.410 305 11305.03 57.63 57206.18 88888.00 2014-11-01 18:13:58.910 305 11305.01 57.64 57206.19 88888.00 2014-11-01 18:13:59.410 305 11305.03 57.66 57206.14 88888.00 2014-11-01 18:13:59.910 305 11305.08 57.66 57206.12 88888.00 2014-11-01 18:14:00.410 305 11305.05 57.68 57206.06 88888.00 2014-11-01 18:14:00.910 305 11304.95 57.69 57206.06 88888.00 2014-11-01 18:14:01.410 305 11304.98 57.72 57206.09 88888.00 2014-11-01 18:14:01.910 305 11305.00 57.77 57206.11 88888.00 2014-11-01 18:14:02.410 305 11304.96 57.81 57206.12 88888.00 2014-11-01 18:14:02.910 305 11304.99 57.83 57206.07 88888.00 2014-11-01 18:14:03.410 305 11304.99 57.86 57206.11 88888.00 2014-11-01 18:14:03.910 305 11304.99 57.84 57206.14 88888.00 2014-11-01 18:14:04.410 305 11305.00 57.84 57206.05 88888.00 2014-11-01 18:14:04.910 305 11304.98 57.86 57206.07 88888.00 2014-11-01 18:14:05.410 305 11304.96 57.88 57206.09 88888.00 2014-11-01 18:14:05.910 305 11304.98 57.86 57206.12 88888.00 2014-11-01 18:14:06.410 305 11304.98 57.86 57206.12 88888.00 2014-11-01 18:14:06.910 305 11305.00 57.89 57206.15 88888.00 2014-11-01 18:14:07.410 305 11304.94 57.91 57206.14 88888.00 2014-11-01 18:14:07.910 305 11304.88 57.93 57206.09 88888.00 2014-11-01 18:14:08.410 305 11304.89 57.97 57206.07 88888.00 2014-11-01 18:14:08.910 305 11304.90 58.03 57206.14 88888.00 2014-11-01 18:14:09.410 305 11304.89 58.02 57206.15 88888.00 2014-11-01 18:14:09.910 305 11304.90 58.04 57206.14 88888.00 2014-11-01 18:14:10.410 305 11304.90 58.05 57206.12 88888.00 2014-11-01 18:14:10.910 305 11304.89 58.03 57206.11 88888.00 2014-11-01 18:14:11.410 305 11304.90 58.03 57206.11 88888.00 2014-11-01 18:14:11.910 305 11304.90 58.02 57206.06 88888.00 2014-11-01 18:14:12.410 305 11304.90 58.07 57206.06 88888.00 2014-11-01 18:14:12.910 305 11304.87 58.11 57206.14 88888.00 2014-11-01 18:14:13.410 305 11304.85 58.07 57206.08 88888.00 2014-11-01 18:14:13.910 305 11304.90 58.10 57206.06 88888.00 2014-11-01 18:14:14.410 305 11304.92 58.11 57206.07 88888.00 2014-11-01 18:14:14.910 305 11304.92 58.13 57206.00 88888.00 2014-11-01 18:14:15.410 305 11304.93 58.16 57205.92 88888.00 2014-11-01 18:14:15.910 305 11304.94 58.15 57205.93 88888.00 2014-11-01 18:14:16.410 305 11304.94 58.15 57205.98 88888.00 2014-11-01 18:14:16.910 305 11304.92 58.13 57205.93 88888.00 2014-11-01 18:14:17.410 305 11304.95 58.13 57205.86 88888.00 2014-11-01 18:14:17.910 305 11304.98 58.19 57205.87 88888.00 2014-11-01 18:14:18.410 305 11304.98 58.22 57205.86 88888.00 2014-11-01 18:14:18.910 305 11304.98 58.22 57205.85 88888.00 2014-11-01 18:14:19.410 305 11304.98 58.22 57205.85 88888.00 2014-11-01 18:14:19.910 305 11304.99 58.23 57205.83 88888.00 2014-11-01 18:14:20.410 305 11305.00 58.24 57205.81 88888.00 2014-11-01 18:14:20.910 305 11304.95 58.24 57205.79 88888.00 2014-11-01 18:14:21.410 305 11304.93 58.23 57205.74 88888.00 2014-11-01 18:14:21.910 305 11304.99 58.25 57205.69 88888.00 2014-11-01 18:14:22.410 305 11305.00 58.29 57205.70 88888.00 2014-11-01 18:14:22.910 305 11305.01 58.34 57205.69 88888.00 2014-11-01 18:14:23.410 305 11305.02 58.33 57205.70 88888.00 2014-11-01 18:14:23.910 305 11304.96 58.31 57205.66 88888.00 2014-11-01 18:14:24.410 305 11304.96 58.33 57205.60 88888.00 2014-11-01 18:14:24.910 305 11304.98 58.37 57205.55 88888.00 2014-11-01 18:14:25.410 305 11304.99 58.37 57205.55 88888.00 2014-11-01 18:14:25.910 305 11304.96 58.36 57205.53 88888.00 2014-11-01 18:14:26.410 305 11304.96 58.34 57205.47 88888.00 2014-11-01 18:14:26.910 305 11304.92 58.33 57205.43 88888.00 2014-11-01 18:14:27.410 305 11304.95 58.27 57205.45 88888.00 2014-11-01 18:14:27.910 305 11304.95 58.26 57205.47 88888.00 2014-11-01 18:14:28.410 305 11304.94 58.31 57205.45 88888.00 2014-11-01 18:14:28.910 305 11304.92 58.31 57205.43 88888.00 2014-11-01 18:14:29.410 305 11304.92 58.33 57205.41 88888.00 2014-11-01 18:14:29.910 305 11304.94 58.29 57205.37 88888.00 2014-11-01 18:14:30.410 305 11304.93 58.26 57205.37 88888.00 2014-11-01 18:14:30.910 305 11304.90 58.31 57205.32 88888.00 2014-11-01 18:14:31.410 305 11304.93 58.27 57205.25 88888.00 2014-11-01 18:14:31.910 305 11304.95 58.30 57205.24 88888.00 2014-11-01 18:14:32.410 305 11304.93 58.27 57205.22 88888.00 2014-11-01 18:14:32.910 305 11304.94 58.26 57205.21 88888.00 2014-11-01 18:14:33.410 305 11304.92 58.29 57205.18 88888.00 2014-11-01 18:14:33.910 305 11304.92 58.29 57205.12 88888.00 2014-11-01 18:14:34.410 305 11304.92 58.26 57205.02 88888.00 2014-11-01 18:14:34.910 305 11304.92 58.24 57205.00 88888.00 2014-11-01 18:14:35.410 305 11304.94 58.27 57204.99 88888.00 2014-11-01 18:14:35.910 305 11304.95 58.31 57205.05 88888.00 2014-11-01 18:14:36.410 305 11304.90 58.34 57204.97 88888.00 2014-11-01 18:14:36.910 305 11304.89 58.30 57204.86 88888.00 2014-11-01 18:14:37.410 305 11304.92 58.29 57204.84 88888.00 2014-11-01 18:14:37.910 305 11304.92 58.26 57204.80 88888.00 2014-11-01 18:14:38.410 305 11304.92 58.26 57204.72 88888.00 2014-11-01 18:14:38.910 305 11304.92 58.24 57204.65 88888.00 2014-11-01 18:14:39.410 305 11304.95 58.26 57204.61 88888.00 2014-11-01 18:14:39.910 305 11304.99 58.31 57204.58 88888.00 2014-11-01 18:14:40.410 305 11305.02 58.33 57204.52 88888.00 2014-11-01 18:14:40.910 305 11305.07 58.31 57204.47 88888.00 2014-11-01 18:14:41.410 305 11304.98 58.32 57204.47 88888.00 2014-11-01 18:14:41.910 305 11304.99 58.32 57204.40 88888.00 2014-11-01 18:14:42.410 305 11305.02 58.26 57204.35 88888.00 2014-11-01 18:14:42.910 305 11305.01 58.26 57204.34 88888.00 2014-11-01 18:14:43.410 305 11304.98 58.26 57204.27 88888.00 2014-11-01 18:14:43.910 305 11304.98 58.27 57204.28 88888.00 2014-11-01 18:14:44.410 305 11305.01 58.27 57204.21 88888.00 2014-11-01 18:14:44.910 305 11305.01 58.26 57204.20 88888.00 2014-11-01 18:14:45.410 305 11304.99 58.25 57204.18 88888.00 2014-11-01 18:14:45.910 305 11305.00 58.24 57204.07 88888.00 2014-11-01 18:14:46.410 305 11305.01 58.23 57204.03 88888.00 2014-11-01 18:14:46.910 305 11304.96 58.24 57204.02 88888.00 2014-11-01 18:14:47.410 305 11304.98 58.23 57203.95 88888.00 2014-11-01 18:14:47.910 305 11305.00 58.23 57203.93 88888.00 2014-11-01 18:14:48.410 305 11304.95 58.23 57203.91 88888.00 2014-11-01 18:14:48.910 305 11304.96 58.23 57203.89 88888.00 2014-11-01 18:14:49.410 305 11304.98 58.17 57203.78 88888.00 2014-11-01 18:14:49.910 305 11305.02 58.17 57203.76 88888.00 2014-11-01 18:14:50.410 305 11305.06 58.15 57203.71 88888.00 2014-11-01 18:14:50.910 305 11305.05 58.15 57203.68 88888.00 2014-11-01 18:14:51.410 305 11305.07 58.13 57203.65 88888.00 2014-11-01 18:14:51.910 305 11305.07 58.10 57203.59 88888.00 2014-11-01 18:14:52.410 305 11305.08 58.07 57203.54 88888.00 2014-11-01 18:14:52.910 305 11305.15 58.05 57203.46 88888.00 2014-11-01 18:14:53.410 305 11305.10 58.05 57203.49 88888.00 2014-11-01 18:14:53.910 305 11305.07 58.05 57203.46 88888.00 2014-11-01 18:14:54.410 305 11305.07 58.06 57203.39 88888.00 2014-11-01 18:14:54.910 305 11305.08 58.06 57203.35 88888.00 2014-11-01 18:14:55.410 305 11305.10 58.07 57203.29 88888.00 2014-11-01 18:14:55.910 305 11305.10 58.07 57203.26 88888.00 2014-11-01 18:14:56.410 305 11305.08 58.02 57203.27 88888.00 2014-11-01 18:14:56.910 305 11305.10 58.02 57203.23 88888.00 2014-11-01 18:14:57.410 305 11305.12 58.00 57203.22 88888.00 2014-11-01 18:14:57.910 305 11305.13 57.99 57203.19 88888.00 2014-11-01 18:14:58.410 305 11305.15 57.99 57203.20 88888.00 2014-11-01 18:14:58.910 305 11305.16 57.98 57203.20 88888.00 2014-11-01 18:14:59.410 305 11305.17 57.93 57203.16 88888.00 2014-11-01 18:14:59.910 305 11305.20 57.96 57203.12 88888.00 2014-11-01 18:15:00.410 305 11305.22 57.98 57203.12 88888.00 2014-11-01 18:15:00.910 305 11305.22 57.98 57203.09 88888.00 2014-11-01 18:15:01.410 305 11305.28 57.98 57203.09 88888.00 2014-11-01 18:15:01.910 305 11305.30 57.97 57203.06 88888.00 2014-11-01 18:15:02.410 305 11305.29 57.99 57203.04 88888.00 2014-11-01 18:15:02.910 305 11305.29 58.00 57203.07 88888.00 2014-11-01 18:15:03.410 305 11305.27 58.00 57203.11 88888.00 2014-11-01 18:15:03.910 305 11305.33 58.03 57203.11 88888.00 2014-11-01 18:15:04.410 305 11305.37 58.03 57203.11 88888.00 2014-11-01 18:15:04.910 305 11305.38 58.02 57203.12 88888.00 2014-11-01 18:15:05.410 305 11305.38 58.04 57203.11 88888.00 2014-11-01 18:15:05.910 305 11305.36 58.05 57203.09 88888.00 2014-11-01 18:15:06.410 305 11305.36 58.02 57203.10 88888.00 2014-11-01 18:15:06.910 305 11305.38 57.99 57203.11 88888.00 2014-11-01 18:15:07.410 305 11305.42 58.00 57203.11 88888.00 2014-11-01 18:15:07.910 305 11305.47 58.02 57203.05 88888.00 2014-11-01 18:15:08.410 305 11305.50 58.03 57203.07 88888.00 2014-11-01 18:15:08.910 305 11305.47 58.03 57203.03 88888.00 2014-11-01 18:15:09.410 305 11305.48 57.98 57203.01 88888.00 2014-11-01 18:15:09.910 305 11305.48 57.97 57202.94 88888.00 2014-11-01 18:15:10.410 305 11305.55 58.03 57202.97 88888.00 2014-11-01 18:15:10.910 305 11305.56 58.07 57202.97 88888.00 2014-11-01 18:15:11.410 305 11305.58 58.10 57202.97 88888.00 2014-11-01 18:15:11.910 305 11305.59 58.06 57202.94 88888.00 2014-11-01 18:15:12.410 305 11305.62 58.06 57202.97 88888.00 2014-11-01 18:15:12.910 305 11305.57 58.05 57202.99 88888.00 2014-11-01 18:15:13.410 305 11305.57 58.05 57202.96 88888.00 2014-11-01 18:15:13.910 305 11305.61 58.11 57202.96 88888.00 2014-11-01 18:15:14.410 305 11305.64 58.15 57202.93 88888.00 2014-11-01 18:15:14.910 305 11305.64 58.12 57202.94 88888.00 2014-11-01 18:15:15.410 305 11305.70 58.15 57202.96 88888.00 2014-11-01 18:15:15.910 305 11305.71 58.13 57202.97 88888.00 2014-11-01 18:15:16.410 305 11305.69 58.10 57202.99 88888.00 2014-11-01 18:15:16.910 305 11305.69 58.10 57202.98 88888.00 2014-11-01 18:15:17.410 305 11305.73 58.11 57202.93 88888.00 2014-11-01 18:15:17.910 305 11305.72 58.16 57202.94 88888.00 2014-11-01 18:15:18.410 305 11305.70 58.13 57202.92 88888.00 2014-11-01 18:15:18.910 305 11305.72 58.10 57202.98 88888.00 2014-11-01 18:15:19.410 305 11305.72 58.11 57202.88 88888.00 2014-11-01 18:15:19.910 305 11305.72 58.15 57202.87 88888.00 2014-11-01 18:15:20.410 305 11305.73 58.12 57202.90 88888.00 2014-11-01 18:15:20.910 305 11305.78 58.09 57202.87 88888.00 2014-11-01 18:15:21.410 305 11305.79 58.12 57202.85 88888.00 2014-11-01 18:15:21.910 305 11305.84 58.15 57202.81 88888.00 2014-11-01 18:15:22.410 305 11305.86 58.15 57202.81 88888.00 2014-11-01 18:15:22.910 305 11305.91 58.18 57202.80 88888.00 2014-11-01 18:15:23.410 305 11305.89 58.18 57202.81 88888.00 2014-11-01 18:15:23.910 305 11305.89 58.18 57202.81 88888.00 2014-11-01 18:15:24.410 305 11305.86 58.17 57202.73 88888.00 2014-11-01 18:15:24.910 305 11305.86 58.15 57202.66 88888.00 2014-11-01 18:15:25.410 305 11305.87 58.17 57202.60 88888.00 2014-11-01 18:15:25.910 305 11305.82 58.17 57202.62 88888.00 2014-11-01 18:15:26.410 305 11305.80 58.12 57202.65 88888.00 2014-11-01 18:15:26.910 305 11305.82 58.09 57202.66 88888.00 2014-11-01 18:15:27.410 305 11305.84 58.10 57202.64 88888.00 2014-11-01 18:15:27.910 305 11305.89 58.11 57202.62 88888.00 2014-11-01 18:15:28.410 305 11305.87 58.09 57202.60 88888.00 2014-11-01 18:15:28.910 305 11305.91 58.07 57202.58 88888.00 2014-11-01 18:15:29.410 305 11305.93 58.06 57202.54 88888.00 2014-11-01 18:15:29.910 305 11305.94 58.04 57202.50 88888.00 2014-11-01 18:15:30.410 305 11305.93 58.04 57202.49 88888.00 2014-11-01 18:15:30.910 305 11305.93 58.05 57202.45 88888.00 2014-11-01 18:15:31.410 305 11305.94 58.00 57202.45 88888.00 2014-11-01 18:15:31.910 305 11306.00 58.00 57202.37 88888.00 2014-11-01 18:15:32.410 305 11306.01 58.02 57202.37 88888.00 2014-11-01 18:15:32.910 305 11306.00 57.99 57202.39 88888.00 2014-11-01 18:15:33.410 305 11306.05 57.96 57202.36 88888.00 2014-11-01 18:15:33.910 305 11306.10 58.00 57202.34 88888.00 2014-11-01 18:15:34.410 305 11306.06 58.04 57202.35 88888.00 2014-11-01 18:15:34.910 305 11306.06 57.99 57202.30 88888.00 2014-11-01 18:15:35.410 305 11306.08 57.99 57202.28 88888.00 2014-11-01 18:15:35.910 305 11306.10 58.00 57202.27 88888.00 2014-11-01 18:15:36.410 305 11306.10 57.99 57202.22 88888.00 2014-11-01 18:15:36.910 305 11306.08 57.96 57202.19 88888.00 2014-11-01 18:15:37.410 305 11306.07 57.92 57202.19 88888.00 2014-11-01 18:15:37.910 305 11306.11 57.90 57202.19 88888.00 2014-11-01 18:15:38.410 305 11306.14 57.92 57202.14 88888.00 2014-11-01 18:15:38.910 305 11306.15 57.91 57202.08 88888.00 2014-11-01 18:15:39.410 305 11306.17 57.93 57202.04 88888.00 2014-11-01 18:15:39.910 305 11306.21 57.90 57202.04 88888.00 2014-11-01 18:15:40.410 305 11306.19 57.84 57202.03 88888.00 2014-11-01 18:15:40.910 305 11306.20 57.86 57201.98 88888.00 2014-11-01 18:15:41.410 305 11306.19 57.86 57201.96 88888.00 2014-11-01 18:15:41.910 305 11306.20 57.85 57201.91 88888.00 2014-11-01 18:15:42.410 305 11306.24 57.88 57201.89 88888.00 2014-11-01 18:15:42.910 305 11306.24 57.84 57201.89 88888.00 2014-11-01 18:15:43.410 305 11306.28 57.86 57201.83 88888.00 2014-11-01 18:15:43.910 305 11306.30 57.86 57201.87 88888.00 2014-11-01 18:15:44.410 305 11306.38 57.78 57201.85 88888.00 2014-11-01 18:15:44.910 305 11306.40 57.79 57201.84 88888.00 2014-11-01 18:15:45.410 305 11306.39 57.79 57201.82 88888.00 2014-11-01 18:15:45.910 305 11306.39 57.78 57201.87 88888.00 2014-11-01 18:15:46.410 305 11306.39 57.78 57201.87 88888.00 2014-11-01 18:15:46.910 305 11306.44 57.78 57201.83 88888.00 2014-11-01 18:15:47.410 305 11306.44 57.78 57201.77 88888.00 2014-11-01 18:15:47.910 305 11306.45 57.77 57201.71 88888.00 2014-11-01 18:15:48.410 305 11306.51 57.77 57201.69 88888.00 2014-11-01 18:15:48.910 305 11306.54 57.79 57201.73 88888.00 2014-11-01 18:15:49.410 305 11306.52 57.78 57201.68 88888.00 2014-11-01 18:15:49.910 305 11306.48 57.78 57201.66 88888.00 2014-11-01 18:15:50.410 305 11306.51 57.75 57201.64 88888.00 2014-11-01 18:15:50.910 305 11306.58 57.77 57201.63 88888.00 2014-11-01 18:15:51.410 305 11306.59 57.73 57201.62 88888.00 2014-11-01 18:15:51.910 305 11306.56 57.76 57201.58 88888.00 2014-11-01 18:15:52.410 305 11306.60 57.76 57201.60 88888.00 2014-11-01 18:15:52.910 305 11306.65 57.70 57201.58 88888.00 2014-11-01 18:15:53.410 305 11306.66 57.66 57201.62 88888.00 2014-11-01 18:15:53.910 305 11306.66 57.65 57201.62 88888.00 2014-11-01 18:15:54.410 305 11306.62 57.65 57201.68 88888.00 2014-11-01 18:15:54.910 305 11306.66 57.63 57201.66 88888.00 2014-11-01 18:15:55.410 305 11306.70 57.66 57201.62 88888.00 2014-11-01 18:15:55.910 305 11306.69 57.66 57201.58 88888.00 2014-11-01 18:15:56.410 305 11306.68 57.61 57201.55 88888.00 2014-11-01 18:15:56.910 305 11306.70 57.63 57201.51 88888.00 2014-11-01 18:15:57.410 305 11306.72 57.63 57201.46 88888.00 2014-11-01 18:15:57.910 305 11306.76 57.57 57201.46 88888.00 2014-11-01 18:15:58.410 305 11306.80 57.55 57201.49 88888.00 2014-11-01 18:15:58.910 305 11306.79 57.55 57201.47 88888.00 2014-11-01 18:15:59.410 305 11306.80 57.54 57201.44 88888.00 2014-11-01 18:15:59.910 305 11306.77 57.57 57201.47 88888.00 2014-11-01 18:16:00.410 305 11306.79 57.50 57201.44 88888.00 2014-11-01 18:16:00.910 305 11306.83 57.48 57201.43 88888.00 2014-11-01 18:16:01.410 305 11306.83 57.49 57201.46 88888.00 2014-11-01 18:16:01.910 305 11306.84 57.50 57201.47 88888.00 2014-11-01 18:16:02.410 305 11306.87 57.45 57201.46 88888.00 2014-11-01 18:16:02.910 305 11306.89 57.45 57201.38 88888.00 2014-11-01 18:16:03.410 305 11306.86 57.42 57201.39 88888.00 2014-11-01 18:16:03.910 305 11306.89 57.43 57201.49 88888.00 2014-11-01 18:16:04.410 305 11306.93 57.43 57201.50 88888.00 2014-11-01 18:16:04.910 305 11306.91 57.42 57201.44 88888.00 2014-11-01 18:16:05.410 305 11306.88 57.42 57201.38 88888.00 2014-11-01 18:16:05.910 305 11306.86 57.38 57201.45 88888.00 2014-11-01 18:16:06.410 305 11306.89 57.39 57201.43 88888.00 2014-11-01 18:16:06.910 305 11306.94 57.36 57201.47 88888.00 2014-11-01 18:16:07.410 305 11306.95 57.34 57201.50 88888.00 2014-11-01 18:16:07.910 305 11306.98 57.36 57201.55 88888.00 2014-11-01 18:16:08.410 305 11307.01 57.35 57201.55 88888.00 2014-11-01 18:16:08.910 305 11307.03 57.31 57201.56 88888.00 2014-11-01 18:16:09.410 305 11307.02 57.32 57201.52 88888.00 2014-11-01 18:16:09.910 305 11307.05 57.35 57201.58 88888.00 2014-11-01 18:16:10.410 305 11307.07 57.37 57201.63 88888.00 2014-11-01 18:16:10.910 305 11307.04 57.39 57201.63 88888.00 2014-11-01 18:16:11.410 305 11307.11 57.37 57201.59 88888.00 2014-11-01 18:16:11.910 305 11307.15 57.36 57201.62 88888.00 2014-11-01 18:16:12.410 305 11307.15 57.32 57201.59 88888.00 2014-11-01 18:16:12.910 305 11307.10 57.35 57201.59 88888.00 2014-11-01 18:16:13.410 305 11307.12 57.36 57201.62 88888.00 2014-11-01 18:16:13.910 305 11307.17 57.30 57201.60 88888.00 2014-11-01 18:16:14.410 305 11307.18 57.31 57201.63 88888.00 2014-11-01 18:16:14.910 305 11307.21 57.29 57201.57 88888.00 2014-11-01 18:16:15.410 305 11307.22 57.29 57201.53 88888.00 2014-11-01 18:16:15.910 305 11307.25 57.34 57201.59 88888.00 2014-11-01 18:16:16.410 305 11307.31 57.35 57201.68 88888.00 2014-11-01 18:16:16.910 305 11307.29 57.37 57201.70 88888.00 2014-11-01 18:16:17.410 305 11307.24 57.36 57201.70 88888.00 2014-11-01 18:16:17.910 305 11307.25 57.32 57201.68 88888.00 2014-11-01 18:16:18.410 305 11307.31 57.34 57201.66 88888.00 2014-11-01 18:16:18.910 305 11307.30 57.31 57201.69 88888.00 2014-11-01 18:16:19.410 305 11307.30 57.31 57201.72 88888.00 2014-11-01 18:16:19.910 305 11307.36 57.31 57201.71 88888.00 2014-11-01 18:16:20.410 305 11307.35 57.29 57201.71 88888.00 2014-11-01 18:16:20.910 305 11307.37 57.28 57201.70 88888.00 2014-11-01 18:16:21.410 305 11307.36 57.27 57201.71 88888.00 2014-11-01 18:16:21.910 305 11307.35 57.27 57201.72 88888.00 2014-11-01 18:16:22.410 305 11307.44 57.28 57201.73 88888.00 2014-11-01 18:16:22.910 305 11307.43 57.30 57201.76 88888.00 2014-11-01 18:16:23.410 305 11307.46 57.32 57201.75 88888.00 2014-11-01 18:16:23.910 305 11307.46 57.31 57201.79 88888.00 2014-11-01 18:16:24.410 305 11307.51 57.29 57201.87 88888.00 2014-11-01 18:16:24.910 305 11307.52 57.30 57201.89 88888.00 2014-11-01 18:16:25.410 305 11307.52 57.29 57201.89 88888.00 2014-11-01 18:16:25.910 305 11307.51 57.29 57201.89 88888.00 2014-11-01 18:16:26.410 305 11307.53 57.35 57201.87 88888.00 2014-11-01 18:16:26.910 305 11307.52 57.35 57201.92 88888.00 2014-11-01 18:16:27.410 305 11307.53 57.35 57201.95 88888.00 2014-11-01 18:16:27.910 305 11307.59 57.31 57201.90 88888.00 2014-11-01 18:16:28.410 305 11307.60 57.32 57201.94 88888.00 2014-11-01 18:16:28.910 305 11307.61 57.32 57201.96 88888.00 2014-11-01 18:16:29.410 305 11307.61 57.35 57201.96 88888.00 2014-11-01 18:16:29.910 305 11307.63 57.36 57201.96 88888.00 2014-11-01 18:16:30.411 305 11307.71 57.41 57201.98 88888.00 2014-11-01 18:16:30.911 305 11307.72 57.41 57202.00 88888.00 2014-11-01 18:16:31.411 305 11307.72 57.42 57201.98 88888.00 2014-11-01 18:16:31.911 305 11307.73 57.41 57202.05 88888.00 2014-11-01 18:16:32.411 305 11307.79 57.39 57202.07 88888.00 2014-11-01 18:16:32.911 305 11307.81 57.41 57202.01 88888.00 2014-11-01 18:16:33.411 305 11307.81 57.39 57202.00 88888.00 2014-11-01 18:16:33.911 305 11307.81 57.38 57201.98 88888.00 2014-11-01 18:16:34.411 305 11307.83 57.41 57201.97 88888.00 2014-11-01 18:16:34.911 305 11307.85 57.38 57202.00 88888.00 2014-11-01 18:16:35.411 305 11307.84 57.36 57202.01 88888.00 2014-11-01 18:16:35.911 305 11307.85 57.38 57202.03 88888.00 2014-11-01 18:16:36.411 305 11307.86 57.35 57202.03 88888.00 2014-11-01 18:16:36.911 305 11307.86 57.36 57202.01 88888.00 2014-11-01 18:16:37.411 305 11307.86 57.35 57201.98 88888.00 2014-11-01 18:16:37.911 305 11307.85 57.35 57202.00 88888.00 2014-11-01 18:16:38.411 305 11307.87 57.31 57201.97 88888.00 2014-11-01 18:16:38.911 305 11307.88 57.28 57201.98 88888.00 2014-11-01 18:16:39.411 305 11307.88 57.30 57201.96 88888.00 2014-11-01 18:16:39.911 305 11307.86 57.29 57202.00 88888.00 2014-11-01 18:16:40.411 305 11307.81 57.32 57201.96 88888.00 2014-11-01 18:16:40.911 305 11307.84 57.31 57201.92 88888.00 2014-11-01 18:16:41.411 305 11307.86 57.31 57201.96 88888.00 2014-11-01 18:16:41.911 305 11307.87 57.32 57202.01 88888.00 2014-11-01 18:16:42.411 305 11307.87 57.30 57201.96 88888.00 2014-11-01 18:16:42.911 305 11307.91 57.30 57201.98 88888.00 2014-11-01 18:16:43.411 305 11307.90 57.25 57201.95 88888.00 2014-11-01 18:16:43.911 305 11307.88 57.22 57201.85 88888.00 2014-11-01 18:16:44.411 305 11307.87 57.21 57201.90 88888.00 2014-11-01 18:16:44.911 305 11307.87 57.20 57201.92 88888.00 2014-11-01 18:16:45.411 305 11307.90 57.20 57201.89 88888.00 2014-11-01 18:16:45.911 305 11307.90 57.22 57201.88 88888.00 2014-11-01 18:16:46.411 305 11307.92 57.20 57201.83 88888.00 2014-11-01 18:16:46.911 305 11307.94 57.18 57201.81 88888.00 2014-11-01 18:16:47.411 305 11307.97 57.17 57201.83 88888.00 2014-11-01 18:16:47.911 305 11307.97 57.16 57201.82 88888.00 2014-11-01 18:16:48.411 305 11307.88 57.16 57201.76 88888.00 2014-11-01 18:16:48.911 305 11307.87 57.14 57201.78 88888.00 2014-11-01 18:16:49.411 305 11307.90 57.13 57201.79 88888.00 2014-11-01 18:16:49.911 305 11307.92 57.13 57201.81 88888.00 2014-11-01 18:16:50.411 305 11307.91 57.08 57201.82 88888.00 2014-11-01 18:16:50.911 305 11307.92 57.10 57201.79 88888.00 2014-11-01 18:16:51.411 305 11307.92 57.08 57201.76 88888.00 2014-11-01 18:16:51.911 305 11307.92 57.05 57201.75 88888.00 2014-11-01 18:16:52.411 305 11307.94 57.03 57201.75 88888.00 2014-11-01 18:16:52.911 305 11307.98 57.01 57201.73 88888.00 2014-11-01 18:16:53.411 305 11307.97 56.98 57201.72 88888.00 2014-11-01 18:16:53.911 305 11307.95 56.97 57201.73 88888.00 2014-11-01 18:16:54.411 305 11307.97 56.98 57201.70 88888.00 2014-11-01 18:16:54.911 305 11308.02 56.97 57201.65 88888.00 2014-11-01 18:16:55.411 305 11308.02 56.94 57201.59 88888.00 2014-11-01 18:16:55.911 305 11308.05 56.95 57201.58 88888.00 2014-11-01 18:16:56.411 305 11308.00 56.95 57201.60 88888.00 2014-11-01 18:16:56.911 305 11308.00 56.91 57201.63 88888.00 2014-11-01 18:16:57.411 305 11308.01 56.93 57201.62 88888.00 2014-11-01 18:16:57.911 305 11308.05 56.89 57201.59 88888.00 2014-11-01 18:16:58.411 305 11308.07 56.87 57201.60 88888.00 2014-11-01 18:16:58.911 305 11308.06 56.89 57201.58 88888.00 2014-11-01 18:16:59.411 305 11308.05 56.93 57201.57 88888.00 2014-11-01 18:16:59.911 305 11308.13 56.89 57201.55 88888.00 2014-11-01 18:17:00.411 305 11308.13 56.88 57201.56 88888.00 2014-11-01 18:17:00.911 305 11308.13 56.87 57201.56 88888.00 2014-11-01 18:17:01.411 305 11308.11 56.86 57201.55 88888.00 2014-11-01 18:17:01.911 305 11308.13 56.87 57201.52 88888.00 2014-11-01 18:17:02.411 305 11308.16 56.84 57201.50 88888.00 2014-11-01 18:17:02.911 305 11308.15 56.79 57201.44 88888.00 2014-11-01 18:17:03.411 305 11308.14 56.84 57201.40 88888.00 2014-11-01 18:17:03.911 305 11308.16 56.81 57201.45 88888.00 2014-11-01 18:17:04.411 305 11308.19 56.79 57201.43 88888.00 2014-11-01 18:17:04.911 305 11308.19 56.79 57201.51 88888.00 2014-11-01 18:17:05.411 305 11308.20 56.76 57201.50 88888.00 2014-11-01 18:17:05.911 305 11308.23 56.76 57201.47 88888.00 2014-11-01 18:17:06.411 305 11308.26 56.76 57201.46 88888.00 2014-11-01 18:17:06.911 305 11308.28 56.73 57201.47 88888.00 2014-11-01 18:17:07.411 305 11308.34 56.69 57201.47 88888.00 2014-11-01 18:17:07.911 305 11308.30 56.75 57201.44 88888.00 2014-11-01 18:17:08.411 305 11308.29 56.73 57201.47 88888.00 2014-11-01 18:17:08.911 305 11308.28 56.73 57201.52 88888.00 2014-11-01 18:17:09.411 305 11308.32 56.62 57201.49 88888.00 2014-11-01 18:17:09.911 305 11308.34 56.62 57201.46 88888.00 2014-11-01 18:17:10.411 305 11308.39 56.67 57201.49 88888.00 2014-11-01 18:17:10.911 305 11308.43 56.62 57201.53 88888.00 2014-11-01 18:17:11.411 305 11308.48 56.63 57201.57 88888.00 2014-11-01 18:17:11.911 305 11308.43 56.63 57201.53 88888.00 2014-11-01 18:17:12.411 305 11308.44 56.64 57201.56 88888.00 2014-11-01 18:17:12.911 305 11308.43 56.60 57201.58 88888.00 2014-11-01 18:17:13.411 305 11308.48 56.57 57201.57 88888.00 2014-11-01 18:17:13.911 305 11308.47 56.56 57201.57 88888.00 2014-11-01 18:17:14.411 305 11308.47 56.59 57201.60 88888.00 2014-11-01 18:17:14.911 305 11308.51 56.57 57201.62 88888.00 2014-11-01 18:17:15.411 305 11308.50 56.52 57201.63 88888.00 2014-11-01 18:17:15.911 305 11308.49 56.52 57201.60 88888.00 2014-11-01 18:17:16.411 305 11308.53 56.48 57201.60 88888.00 2014-11-01 18:17:16.911 305 11308.51 56.47 57201.64 88888.00 2014-11-01 18:17:17.411 305 11308.53 56.48 57201.62 88888.00 2014-11-01 18:17:17.911 305 11308.55 56.48 57201.65 88888.00 2014-11-01 18:17:18.411 305 11308.55 56.47 57201.65 88888.00 2014-11-01 18:17:18.911 305 11308.53 56.46 57201.63 88888.00 2014-11-01 18:17:19.411 305 11308.48 56.46 57201.65 88888.00 2014-11-01 18:17:19.911 305 11308.49 56.47 57201.69 88888.00 2014-11-01 18:17:20.411 305 11308.54 56.48 57201.69 88888.00 2014-11-01 18:17:20.911 305 11308.55 56.48 57201.71 88888.00 2014-11-01 18:17:21.411 305 11308.53 56.45 57201.77 88888.00 2014-11-01 18:17:21.911 305 11308.55 56.43 57201.81 88888.00 2014-11-01 18:17:22.411 305 11308.57 56.45 57201.75 88888.00 2014-11-01 18:17:22.911 305 11308.55 56.46 57201.76 88888.00 2014-11-01 18:17:23.411 305 11308.57 56.43 57201.83 88888.00 2014-11-01 18:17:23.911 305 11308.56 56.37 57201.89 88888.00 2014-11-01 18:17:24.411 305 11308.55 56.40 57201.91 88888.00 2014-11-01 18:17:24.911 305 11308.56 56.39 57201.92 88888.00 2014-11-01 18:17:25.411 305 11308.51 56.35 57201.96 88888.00 2014-11-01 18:17:25.911 305 11308.53 56.39 57201.96 88888.00 2014-11-01 18:17:26.411 305 11308.53 56.39 57202.08 88888.00 2014-11-01 18:17:26.911 305 11308.56 56.35 57202.05 88888.00 2014-11-01 18:17:27.411 305 11308.62 56.33 57202.02 88888.00 2014-11-01 18:17:27.911 305 11308.60 56.32 57202.08 88888.00 2014-11-01 18:17:28.411 305 11308.56 56.39 57202.23 88888.00 2014-11-01 18:17:28.911 305 11308.60 56.37 57202.23 88888.00 2014-11-01 18:17:29.411 305 11308.67 56.37 57202.17 88888.00 2014-11-01 18:17:29.911 305 11308.67 56.39 57202.19 88888.00 2014-11-01 18:17:30.411 305 11308.69 56.39 57202.24 88888.00 2014-11-01 18:17:30.911 305 11308.68 56.35 57202.32 88888.00 2014-11-01 18:17:31.411 305 11308.67 56.37 57202.52 88888.00 2014-11-01 18:17:31.911 305 11308.70 56.42 57202.46 88888.00 2014-11-01 18:17:32.411 305 11308.68 56.40 57202.46 88888.00 2014-11-01 18:17:32.911 305 11308.65 56.40 57202.46 88888.00 2014-11-01 18:17:33.411 305 11308.67 56.39 57202.46 88888.00 2014-11-01 18:17:33.911 305 11308.69 56.35 57202.54 88888.00 2014-11-01 18:17:34.411 305 11308.72 56.36 57202.64 88888.00 2014-11-01 18:17:34.911 305 11308.75 56.36 57202.69 88888.00 2014-11-01 18:17:35.411 305 11308.79 56.35 57202.69 88888.00 2014-11-01 18:17:35.911 305 11308.75 56.33 57202.67 88888.00 2014-11-01 18:17:36.411 305 11308.76 56.34 57202.67 88888.00 2014-11-01 18:17:36.911 305 11308.76 56.37 57202.72 88888.00 2014-11-01 18:17:37.411 305 11308.70 56.42 57202.81 88888.00 2014-11-01 18:17:37.911 305 11308.70 56.40 57202.74 88888.00 2014-11-01 18:17:38.411 305 11308.74 56.37 57202.72 88888.00 2014-11-01 18:17:38.911 305 11308.74 56.36 57202.77 88888.00 2014-11-01 18:17:39.411 305 11308.71 56.37 57202.77 88888.00 2014-11-01 18:17:39.911 305 11308.71 56.39 57202.80 88888.00 2014-11-01 18:17:40.411 305 11308.76 56.36 57202.81 88888.00 2014-11-01 18:17:40.911 305 11308.76 56.39 57202.80 88888.00 2014-11-01 18:17:41.411 305 11308.75 56.43 57202.84 88888.00 2014-11-01 18:17:41.911 305 11308.75 56.42 57202.84 88888.00 2014-11-01 18:17:42.411 305 11308.72 56.42 57202.86 88888.00 2014-11-01 18:17:42.911 305 11308.70 56.37 57202.90 88888.00 2014-11-01 18:17:43.411 305 11308.68 56.34 57202.96 88888.00 2014-11-01 18:17:43.911 305 11308.70 56.42 57202.93 88888.00 2014-11-01 18:17:44.411 305 11308.67 56.43 57202.93 88888.00 2014-11-01 18:17:44.911 305 11308.62 56.36 57202.96 88888.00 2014-11-01 18:17:45.411 305 11308.61 56.30 57202.98 88888.00 2014-11-01 18:17:45.911 305 11308.64 56.29 57203.06 88888.00 2014-11-01 18:17:46.411 305 11308.67 56.28 57203.09 88888.00 2014-11-01 18:17:46.911 305 11308.63 56.32 57203.06 88888.00 2014-11-01 18:17:47.411 305 11308.64 56.33 57203.00 88888.00 2014-11-01 18:17:47.911 305 11308.62 56.35 57203.07 88888.00 2014-11-01 18:17:48.411 305 11308.60 56.36 57203.12 88888.00 2014-11-01 18:17:48.911 305 11308.62 56.39 57203.14 88888.00 2014-11-01 18:17:49.411 305 11308.62 56.37 57203.13 88888.00 2014-11-01 18:17:49.911 305 11308.63 56.41 57203.19 88888.00 2014-11-01 18:17:50.411 305 11308.61 56.45 57203.22 88888.00 2014-11-01 18:17:50.911 305 11308.58 56.43 57203.29 88888.00 2014-11-01 18:17:51.411 305 11308.60 56.45 57203.33 88888.00 2014-11-01 18:17:51.911 305 11308.60 56.46 57203.22 88888.00 2014-11-01 18:17:52.411 305 11308.62 56.45 57203.17 88888.00 2014-11-01 18:17:52.911 305 11308.65 56.45 57203.17 88888.00 2014-11-01 18:17:53.411 305 11308.64 56.47 57203.19 88888.00 2014-11-01 18:17:53.911 305 11308.61 56.52 57203.25 88888.00 2014-11-01 18:17:54.411 305 11308.63 56.56 57203.26 88888.00 2014-11-01 18:17:54.911 305 11308.62 56.60 57203.32 88888.00 2014-11-01 18:17:55.411 305 11308.62 56.61 57203.39 88888.00 2014-11-01 18:17:55.911 305 11308.65 56.60 57203.41 88888.00 2014-11-01 18:17:56.411 305 11308.63 56.63 57203.41 88888.00 2014-11-01 18:17:56.911 305 11308.63 56.66 57203.43 88888.00 2014-11-01 18:17:57.411 305 11308.65 56.64 57203.45 88888.00 2014-11-01 18:17:57.911 305 11308.63 56.63 57203.50 88888.00 2014-11-01 18:17:58.411 305 11308.69 56.66 57203.57 88888.00 2014-11-01 18:17:58.911 305 11308.68 56.68 57203.55 88888.00 2014-11-01 18:17:59.411 305 11308.63 56.69 57203.55 88888.00 2014-11-01 18:17:59.911 305 11308.63 56.73 57203.61 88888.00 2014-11-01 18:18:00.411 305 11308.67 56.75 57203.61 88888.00 2014-11-01 18:18:00.911 305 11308.63 56.75 57203.63 88888.00 2014-11-01 18:18:01.411 305 11308.63 56.74 57203.68 88888.00 2014-11-01 18:18:01.911 305 11308.70 56.75 57203.70 88888.00 2014-11-01 18:18:02.411 305 11308.68 56.76 57203.69 88888.00 2014-11-01 18:18:02.911 305 11308.64 56.83 57203.69 88888.00 2014-11-01 18:18:03.411 305 11308.71 56.87 57203.73 88888.00 2014-11-01 18:18:03.911 305 11308.69 56.83 57203.69 88888.00 2014-11-01 18:18:04.411 305 11308.68 56.82 57203.71 88888.00 2014-11-01 18:18:04.911 305 11308.71 56.84 57203.73 88888.00 2014-11-01 18:18:05.411 305 11308.69 56.90 57203.75 88888.00 2014-11-01 18:18:05.911 305 11308.63 56.94 57203.75 88888.00 2014-11-01 18:18:06.411 305 11308.63 56.88 57203.81 88888.00 2014-11-01 18:18:06.911 305 11308.68 56.86 57203.78 88888.00 2014-11-01 18:18:07.411 305 11308.68 56.91 57203.78 88888.00 2014-11-01 18:18:07.911 305 11308.70 56.91 57203.82 88888.00 2014-11-01 18:18:08.411 305 11308.71 56.94 57203.84 88888.00 2014-11-01 18:18:08.911 305 11308.69 56.94 57203.86 88888.00 2014-11-01 18:18:09.411 305 11308.65 56.89 57203.89 88888.00 2014-11-01 18:18:09.911 305 11308.65 56.91 57203.90 88888.00 2014-11-01 18:18:10.411 305 11308.64 56.93 57203.94 88888.00 2014-11-01 18:18:10.911 305 11308.64 56.90 57203.89 88888.00 2014-11-01 18:18:11.411 305 11308.63 56.88 57203.86 88888.00 2014-11-01 18:18:11.911 305 11308.63 56.86 57203.78 88888.00 2014-11-01 18:18:12.411 305 11308.63 56.81 57203.80 88888.00 2014-11-01 18:18:12.911 305 11308.62 56.79 57203.87 88888.00 2014-11-01 18:18:13.411 305 11308.62 56.80 57203.89 88888.00 2014-11-01 18:18:13.911 305 11308.57 56.80 57203.81 88888.00 2014-11-01 18:18:14.411 305 11308.60 56.80 57203.81 88888.00 2014-11-01 18:18:14.911 305 11308.61 56.82 57203.81 88888.00 2014-11-01 18:18:15.411 305 11308.58 56.79 57203.77 88888.00 2014-11-01 18:18:15.911 305 11308.57 56.76 57203.80 88888.00 2014-11-01 18:18:16.411 305 11308.55 56.70 57203.82 88888.00 2014-11-01 18:18:16.911 305 11308.56 56.68 57203.81 88888.00 2014-11-01 18:18:17.411 305 11308.56 56.68 57203.71 88888.00 2014-11-01 18:18:17.911 305 11308.58 56.62 57203.74 88888.00 2014-11-01 18:18:18.411 305 11308.62 56.61 57203.68 88888.00 2014-11-01 18:18:18.911 305 11308.57 56.61 57203.65 88888.00 2014-11-01 18:18:19.411 305 11308.61 56.61 57203.64 88888.00 2014-11-01 18:18:19.911 305 11308.62 56.60 57203.68 88888.00 2014-11-01 18:18:20.411 305 11308.64 56.54 57203.67 88888.00 2014-11-01 18:18:20.911 305 11308.64 56.56 57203.63 88888.00 2014-11-01 18:18:21.411 305 11308.64 56.54 57203.62 88888.00 2014-11-01 18:18:21.911 305 11308.62 56.59 57203.59 88888.00 2014-11-01 18:18:22.411 305 11308.64 56.56 57203.55 88888.00 2014-11-01 18:18:22.911 305 11308.65 56.55 57203.55 88888.00 2014-11-01 18:18:23.411 305 11308.65 56.53 57203.52 88888.00 2014-11-01 18:18:23.911 305 11308.68 56.49 57203.48 88888.00 2014-11-01 18:18:24.411 305 11308.63 56.48 57203.45 88888.00 2014-11-01 18:18:24.911 305 11308.62 56.45 57203.42 88888.00 2014-11-01 18:18:25.411 305 11308.62 56.43 57203.38 88888.00 2014-11-01 18:18:25.911 305 11308.61 56.43 57203.38 88888.00 2014-11-01 18:18:26.411 305 11308.56 56.41 57203.33 88888.00 2014-11-01 18:18:26.911 305 11308.63 56.36 57203.36 88888.00 2014-11-01 18:18:27.411 305 11308.69 56.35 57203.32 88888.00 2014-11-01 18:18:27.911 305 11308.70 56.34 57203.31 88888.00 2014-11-01 18:18:28.411 305 11308.68 56.32 57203.31 88888.00 2014-11-01 18:18:28.911 305 11308.62 56.29 57203.31 88888.00 2014-11-01 18:18:29.411 305 11308.65 56.30 57203.32 88888.00 2014-11-01 18:18:29.911 305 11308.64 56.33 57203.33 88888.00 2014-11-01 18:18:30.411 305 11308.63 56.29 57203.30 88888.00 2014-11-01 18:18:30.911 305 11308.63 56.29 57203.31 88888.00 2014-11-01 18:18:31.411 305 11308.63 56.25 57203.36 88888.00 2014-11-01 18:18:31.911 305 11308.65 56.25 57203.29 88888.00 2014-11-01 18:18:32.411 305 11308.64 56.23 57203.23 88888.00 2014-11-01 18:18:32.911 305 11308.61 56.16 57203.25 88888.00 2014-11-01 18:18:33.411 305 11308.62 56.12 57203.18 88888.00 2014-11-01 18:18:33.911 305 11308.65 56.07 57203.16 88888.00 2014-11-01 18:18:34.411 305 11308.63 56.09 57203.19 88888.00 2014-11-01 18:18:34.911 305 11308.60 56.06 57203.12 88888.00 2014-11-01 18:18:35.411 305 11308.56 56.05 57203.05 88888.00 2014-11-01 18:18:35.911 305 11308.58 56.03 57203.01 88888.00 2014-11-01 18:18:36.411 305 11308.58 55.96 57203.04 88888.00 2014-11-01 18:18:36.911 305 11308.54 55.93 57203.01 88888.00 2014-11-01 18:18:37.411 305 11308.56 55.96 57203.05 88888.00 2014-11-01 18:18:37.911 305 11308.53 56.00 57203.07 88888.00 2014-11-01 18:18:38.411 305 11308.58 55.98 57202.98 88888.00 2014-11-01 18:18:38.911 305 11308.55 55.99 57202.96 88888.00 2014-11-01 18:18:39.411 305 11308.53 56.00 57202.96 88888.00 2014-11-01 18:18:39.911 305 11308.57 55.96 57202.87 88888.00 2014-11-01 18:18:40.411 305 11308.57 55.92 57202.82 88888.00 2014-11-01 18:18:40.911 305 11308.51 55.88 57202.87 88888.00 2014-11-01 18:18:41.411 305 11308.51 55.87 57202.86 88888.00 2014-11-01 18:18:41.911 305 11308.55 55.88 57202.82 88888.00 2014-11-01 18:18:42.411 305 11308.60 55.84 57202.80 88888.00 2014-11-01 18:18:42.911 305 11308.56 55.87 57202.78 88888.00 2014-11-01 18:18:43.411 305 11308.57 55.87 57202.81 88888.00 2014-11-01 18:18:43.911 305 11308.63 55.86 57202.85 88888.00 2014-11-01 18:18:44.411 305 11308.64 55.80 57202.81 88888.00 2014-11-01 18:18:44.911 305 11308.56 55.75 57202.84 88888.00 2014-11-01 18:18:45.411 305 11308.53 55.75 57202.86 88888.00 2014-11-01 18:18:45.911 305 11308.51 55.75 57202.86 88888.00 2014-11-01 18:18:46.411 305 11308.51 55.74 57202.86 88888.00 2014-11-01 18:18:46.911 305 11308.48 55.73 57202.82 88888.00 2014-11-01 18:18:47.411 305 11308.46 55.71 57202.81 88888.00 2014-11-01 18:18:47.911 305 11308.42 55.69 57202.81 88888.00 2014-11-01 18:18:48.411 305 11308.42 55.73 57202.81 88888.00 2014-11-01 18:18:48.911 305 11308.43 55.73 57202.84 88888.00 2014-11-01 18:18:49.411 305 11308.44 55.68 57202.91 88888.00 2014-11-01 18:18:49.911 305 11308.48 55.64 57202.81 88888.00 2014-11-01 18:18:50.411 305 11308.51 55.59 57202.79 88888.00 2014-11-01 18:18:50.911 305 11308.56 55.60 57202.84 88888.00 2014-11-01 18:18:51.411 305 11308.51 55.62 57202.92 88888.00 2014-11-01 18:18:51.911 305 11308.53 55.60 57202.87 88888.00 2014-11-01 18:18:52.411 305 11308.55 55.59 57202.91 88888.00 2014-11-01 18:18:52.911 305 11308.56 55.61 57202.93 88888.00 2014-11-01 18:18:53.411 305 11308.58 55.66 57202.99 88888.00 2014-11-01 18:18:53.911 305 11308.55 55.67 57203.04 88888.00 2014-11-01 18:18:54.411 305 11308.55 55.67 57203.05 88888.00 2014-11-01 18:18:54.911 305 11308.54 55.64 57202.98 88888.00 2014-11-01 18:18:55.411 305 11308.53 55.65 57202.98 88888.00 2014-11-01 18:18:55.911 305 11308.54 55.64 57202.97 88888.00 2014-11-01 18:18:56.411 305 11308.58 55.62 57203.00 88888.00 2014-11-01 18:18:56.911 305 11308.60 55.60 57203.11 88888.00 2014-11-01 18:18:57.411 305 11308.62 55.64 57203.22 88888.00 2014-11-01 18:18:57.911 305 11308.56 55.64 57203.17 88888.00 2014-11-01 18:18:58.411 305 11308.58 55.64 57203.12 88888.00 2014-11-01 18:18:58.911 305 11308.61 55.60 57203.13 88888.00 2014-11-01 18:18:59.411 305 11308.62 55.61 57203.13 88888.00 2014-11-01 18:18:59.911 305 11308.62 55.60 57203.14 88888.00 2014-11-01 18:19:00.411 305 11308.62 55.64 57203.16 88888.00 2014-11-01 18:19:00.911 305 11308.67 55.66 57203.23 88888.00 2014-11-01 18:19:01.411 305 11308.65 55.62 57203.26 88888.00 2014-11-01 18:19:01.911 305 11308.60 55.67 57203.24 88888.00 2014-11-01 18:19:02.411 305 11308.53 55.69 57203.29 88888.00 2014-11-01 18:19:02.911 305 11308.58 55.66 57203.32 88888.00 2014-11-01 18:19:03.411 305 11308.64 55.68 57203.31 88888.00 2014-11-01 18:19:03.911 305 11308.67 55.69 57203.32 88888.00 2014-11-01 18:19:04.411 305 11308.67 55.59 57203.33 88888.00 2014-11-01 18:19:04.911 305 11308.67 55.68 57203.39 88888.00 2014-11-01 18:19:05.411 305 11308.68 55.73 57203.41 88888.00 2014-11-01 18:19:05.911 305 11308.61 55.68 57203.37 88888.00 2014-11-01 18:19:06.411 305 11308.64 55.73 57203.43 88888.00 2014-11-01 18:19:06.911 305 11308.65 55.80 57203.48 88888.00 2014-11-01 18:19:07.411 305 11308.68 55.77 57203.45 88888.00 2014-11-01 18:19:07.911 305 11308.70 55.74 57203.49 88888.00 2014-11-01 18:19:08.411 305 11308.68 55.77 57203.57 88888.00 2014-11-01 18:19:08.911 305 11308.69 55.78 57203.57 88888.00 2014-11-01 18:19:09.411 305 11308.67 55.79 57203.54 88888.00 2014-11-01 18:19:09.911 305 11308.69 55.84 57203.55 88888.00 2014-11-01 18:19:10.411 305 11308.63 55.80 57203.54 88888.00 2014-11-01 18:19:10.911 305 11308.62 55.81 57203.56 88888.00 2014-11-01 18:19:11.411 305 11308.65 55.82 57203.62 88888.00 2014-11-01 18:19:11.911 305 11308.69 55.81 57203.61 88888.00 2014-11-01 18:19:12.411 305 11308.69 55.80 57203.67 88888.00 2014-11-01 18:19:12.911 305 11308.70 55.81 57203.67 88888.00 2014-11-01 18:19:13.411 305 11308.65 55.79 57203.68 88888.00 2014-11-01 18:19:13.911 305 11308.68 55.81 57203.64 88888.00 2014-11-01 18:19:14.411 305 11308.70 55.84 57203.69 88888.00 2014-11-01 18:19:14.911 305 11308.68 55.88 57203.69 88888.00 2014-11-01 18:19:15.411 305 11308.65 55.88 57203.71 88888.00 2014-11-01 18:19:15.911 305 11308.62 55.92 57203.70 88888.00 2014-11-01 18:19:16.411 305 11308.62 55.93 57203.71 88888.00 2014-11-01 18:19:16.911 305 11308.63 55.88 57203.67 88888.00 2014-11-01 18:19:17.411 305 11308.65 55.89 57203.68 88888.00 2014-11-01 18:19:17.911 305 11308.61 55.92 57203.71 88888.00 2014-11-01 18:19:18.411 305 11308.63 55.99 57203.68 88888.00 2014-11-01 18:19:18.911 305 11308.67 55.95 57203.70 88888.00 2014-11-01 18:19:19.411 305 11308.67 55.93 57203.73 88888.00 2014-11-01 18:19:19.911 305 11308.64 56.00 57203.76 88888.00 2014-11-01 18:19:20.411 305 11308.65 56.03 57203.68 88888.00 2014-11-01 18:19:20.911 305 11308.70 56.05 57203.65 88888.00 2014-11-01 18:19:21.411 305 11308.71 56.11 57203.68 88888.00 2014-11-01 18:19:21.911 305 11308.71 56.08 57203.73 88888.00 2014-11-01 18:19:22.411 305 11308.71 56.11 57203.67 88888.00 2014-11-01 18:19:22.911 305 11308.76 56.13 57203.62 88888.00 2014-11-01 18:19:23.411 305 11308.75 56.09 57203.62 88888.00 2014-11-01 18:19:23.911 305 11308.69 56.06 57203.63 88888.00 2014-11-01 18:19:24.411 305 11308.67 56.05 57203.57 88888.00 2014-11-01 18:19:24.911 305 11308.70 56.07 57203.58 88888.00 2014-11-01 18:19:25.411 305 11308.72 56.09 57203.58 88888.00 2014-11-01 18:19:25.911 305 11308.76 56.13 57203.65 88888.00 2014-11-01 18:19:26.411 305 11308.71 56.12 57203.67 88888.00 2014-11-01 18:19:26.911 305 11308.70 56.11 57203.71 88888.00 2014-11-01 18:19:27.411 305 11308.71 56.06 57203.69 88888.00 2014-11-01 18:19:27.911 305 11308.71 56.08 57203.67 88888.00 2014-11-01 18:19:28.411 305 11308.70 56.12 57203.65 88888.00 2014-11-01 18:19:28.911 305 11308.67 56.14 57203.69 88888.00 2014-11-01 18:19:29.411 305 11308.67 56.18 57203.70 88888.00 2014-11-01 18:19:29.911 305 11308.71 56.20 57203.63 88888.00 2014-11-01 18:19:30.411 305 11308.72 56.20 57203.57 88888.00 2014-11-01 18:19:30.911 305 11308.71 56.19 57203.54 88888.00 2014-11-01 18:19:31.411 305 11308.71 56.19 57203.55 88888.00 2014-11-01 18:19:31.911 305 11308.69 56.19 57203.57 88888.00 2014-11-01 18:19:32.411 305 11308.71 56.20 57203.61 88888.00 2014-11-01 18:19:32.911 305 11308.69 56.21 57203.59 88888.00 2014-11-01 18:19:33.411 305 11308.72 56.23 57203.55 88888.00 2014-11-01 18:19:33.911 305 11308.74 56.21 57203.55 88888.00 2014-11-01 18:19:34.411 305 11308.70 56.20 57203.55 88888.00 2014-11-01 18:19:34.911 305 11308.71 56.22 57203.57 88888.00 2014-11-01 18:19:35.411 305 11308.70 56.27 57203.57 88888.00 2014-11-01 18:19:35.911 305 11308.70 56.27 57203.50 88888.00 2014-11-01 18:19:36.411 305 11308.68 56.29 57203.50 88888.00 2014-11-01 18:19:36.911 305 11308.69 56.25 57203.45 88888.00 2014-11-01 18:19:37.411 305 11308.70 56.23 57203.41 88888.00 2014-11-01 18:19:37.911 305 11308.70 56.23 57203.41 88888.00 2014-11-01 18:19:38.411 305 11308.71 56.25 57203.45 88888.00 2014-11-01 18:19:38.911 305 11308.68 56.29 57203.45 88888.00 2014-11-01 18:19:39.411 305 11308.67 56.23 57203.36 88888.00 2014-11-01 18:19:39.911 305 11308.68 56.19 57203.35 88888.00 2014-11-01 18:19:40.411 305 11308.64 56.23 57203.33 88888.00 2014-11-01 18:19:40.911 305 11308.64 56.23 57203.30 88888.00 2014-11-01 18:19:41.411 305 11308.65 56.21 57203.32 88888.00 2014-11-01 18:19:41.911 305 11308.63 56.21 57203.38 88888.00 2014-11-01 18:19:42.411 305 11308.62 56.29 57203.33 88888.00 2014-11-01 18:19:42.911 305 11308.61 56.26 57203.29 88888.00 2014-11-01 18:19:43.411 305 11308.62 56.25 57203.29 88888.00 2014-11-01 18:19:43.911 305 11308.64 56.25 57203.30 88888.00 2014-11-01 18:19:44.411 305 11308.58 56.26 57203.31 88888.00 2014-11-01 18:19:44.911 305 11308.55 56.30 57203.32 88888.00 2014-11-01 18:19:45.412 305 11308.57 56.30 57203.30 88888.00 2014-11-01 18:19:45.912 305 11308.62 56.32 57203.26 88888.00 2014-11-01 18:19:46.412 305 11308.62 56.29 57203.24 88888.00 2014-11-01 18:19:46.912 305 11308.60 56.29 57203.24 88888.00 2014-11-01 18:19:47.412 305 11308.57 56.29 57203.25 88888.00 2014-11-01 18:19:47.912 305 11308.58 56.28 57203.27 88888.00 2014-11-01 18:19:48.412 305 11308.58 56.27 57203.20 88888.00 2014-11-01 18:19:48.912 305 11308.51 56.29 57203.19 88888.00 2014-11-01 18:19:49.412 305 11308.47 56.26 57203.23 88888.00 2014-11-01 18:19:49.912 305 11308.48 56.27 57203.26 88888.00 2014-11-01 18:19:50.412 305 11308.50 56.29 57203.27 88888.00 2014-11-01 18:19:50.912 305 11308.50 56.28 57203.22 88888.00 2014-11-01 18:19:51.412 305 11308.48 56.28 57203.16 88888.00 2014-11-01 18:19:51.912 305 11308.47 56.28 57203.16 88888.00 2014-11-01 18:19:52.412 305 11308.47 56.30 57203.22 88888.00 2014-11-01 18:19:52.912 305 11308.46 56.36 57203.24 88888.00 2014-11-01 18:19:53.412 305 11308.49 56.36 57203.19 88888.00 2014-11-01 18:19:53.912 305 11308.49 56.40 57203.18 88888.00 2014-11-01 18:19:54.412 305 11308.48 56.40 57203.26 88888.00 2014-11-01 18:19:54.912 305 11308.44 56.39 57203.31 88888.00 2014-11-01 18:19:55.412 305 11308.44 56.35 57203.32 88888.00 2014-11-01 18:19:55.912 305 11308.44 56.35 57203.32 88888.00 2014-11-01 18:19:56.412 305 11308.46 56.36 57203.32 88888.00 2014-11-01 18:19:56.912 305 11308.42 56.35 57203.31 88888.00 2014-11-01 18:19:57.412 305 11308.41 56.33 57203.30 88888.00 2014-11-01 18:19:57.912 305 11308.40 56.30 57203.31 88888.00 2014-11-01 18:19:58.412 305 11308.40 56.32 57203.31 88888.00 2014-11-01 18:19:58.912 305 11308.40 56.37 57203.33 88888.00 2014-11-01 18:19:59.412 305 11308.35 56.39 57203.32 88888.00 2014-11-01 18:19:59.912 305 11308.36 56.35 57203.29 88888.00 2014-11-01 18:20:00.412 305 11308.40 56.37 57203.30 88888.00 2014-11-01 18:20:00.912 305 11308.43 56.37 57203.35 88888.00 2014-11-01 18:20:01.412 305 11308.42 56.39 57203.37 88888.00 2014-11-01 18:20:01.912 305 11308.40 56.41 57203.35 88888.00 2014-11-01 18:20:02.412 305 11308.40 56.42 57203.35 88888.00 2014-11-01 18:20:02.912 305 11308.41 56.45 57203.36 88888.00 2014-11-01 18:20:03.412 305 11308.40 56.45 57203.41 88888.00 2014-11-01 18:20:03.912 305 11308.40 56.45 57203.46 88888.00 2014-11-01 18:20:04.412 305 11308.42 56.42 57203.42 88888.00 2014-11-01 18:20:04.912 305 11308.42 56.42 57203.44 88888.00 2014-11-01 18:20:05.412 305 11308.43 56.46 57203.46 88888.00 2014-11-01 18:20:05.912 305 11308.44 56.46 57203.43 88888.00 2014-11-01 18:20:06.412 305 11308.42 56.43 57203.42 88888.00 2014-11-01 18:20:06.912 305 11308.41 56.47 57203.56 88888.00 2014-11-01 18:20:07.412 305 11308.47 56.49 57203.57 88888.00 2014-11-01 18:20:07.912 305 11308.47 56.53 57203.54 88888.00 2014-11-01 18:20:08.412 305 11308.48 56.59 57203.59 88888.00 2014-11-01 18:20:08.912 305 11308.48 56.53 57203.58 88888.00 2014-11-01 18:20:09.412 305 11308.46 56.50 57203.56 88888.00 2014-11-01 18:20:09.912 305 11308.50 56.56 57203.56 88888.00 2014-11-01 18:20:10.412 305 11308.55 56.62 57203.57 88888.00 2014-11-01 18:20:10.912 305 11308.56 56.62 57203.61 88888.00 2014-11-01 18:20:11.412 305 11308.55 56.57 57203.54 88888.00 2014-11-01 18:20:11.912 305 11308.60 56.62 57203.54 88888.00 2014-11-01 18:20:12.412 305 11308.61 56.63 57203.56 88888.00 2014-11-01 18:20:12.912 305 11308.62 56.60 57203.57 88888.00 2014-11-01 18:20:13.412 305 11308.60 56.62 57203.56 88888.00 2014-11-01 18:20:13.912 305 11308.54 56.62 57203.64 88888.00 2014-11-01 18:20:14.412 305 11308.55 56.60 57203.63 88888.00 2014-11-01 18:20:14.912 305 11308.63 56.53 57203.57 88888.00 2014-11-01 18:20:15.412 305 11308.65 56.53 57203.56 88888.00 2014-11-01 18:20:15.912 305 11308.62 56.55 57203.58 88888.00 2014-11-01 18:20:16.412 305 11308.60 56.49 57203.58 88888.00 2014-11-01 18:20:16.912 305 11308.58 56.50 57203.57 88888.00 2014-11-01 18:20:17.412 305 11308.61 56.52 57203.55 88888.00 2014-11-01 18:20:17.912 305 11308.60 56.57 57203.57 88888.00 2014-11-01 18:20:18.412 305 11308.61 56.59 57203.57 88888.00 2014-11-01 18:20:18.912 305 11308.65 56.59 57203.58 88888.00 2014-11-01 18:20:19.412 305 11308.62 56.56 57203.57 88888.00 2014-11-01 18:20:19.912 305 11308.58 56.55 57203.59 88888.00 2014-11-01 18:20:20.412 305 11308.58 56.56 57203.58 88888.00 2014-11-01 18:20:20.912 305 11308.58 56.53 57203.56 88888.00 2014-11-01 18:20:21.412 305 11308.60 56.53 57203.56 88888.00 2014-11-01 18:20:21.912 305 11308.64 56.52 57203.54 88888.00 2014-11-01 18:20:22.412 305 11308.70 56.52 57203.49 88888.00 2014-11-01 18:20:22.912 305 11308.71 56.53 57203.48 88888.00 2014-11-01 18:20:23.412 305 11308.65 56.54 57203.43 88888.00 2014-11-01 18:20:23.912 305 11308.67 56.60 57203.38 88888.00 2014-11-01 18:20:24.412 305 11308.67 56.57 57203.35 88888.00 2014-11-01 18:20:24.912 305 11308.65 56.49 57203.29 88888.00 2014-11-01 18:20:25.412 305 11308.69 56.47 57203.27 88888.00 2014-11-01 18:20:25.912 305 11308.69 56.48 57203.23 88888.00 2014-11-01 18:20:26.412 305 11308.64 56.49 57203.23 88888.00 2014-11-01 18:20:26.912 305 11308.61 56.50 57203.22 88888.00 2014-11-01 18:20:27.412 305 11308.60 56.43 57203.19 88888.00 2014-11-01 18:20:27.912 305 11308.57 56.43 57203.17 88888.00 2014-11-01 18:20:28.412 305 11308.53 56.47 57203.12 88888.00 2014-11-01 18:20:28.912 305 11308.53 56.47 57203.07 88888.00 2014-11-01 18:20:29.412 305 11308.53 56.46 57203.06 88888.00 2014-11-01 18:20:29.912 305 11308.61 56.43 57203.05 88888.00 2014-11-01 18:20:30.412 305 11308.64 56.42 57203.03 88888.00 2014-11-01 18:20:30.912 305 11308.64 56.42 57202.92 88888.00 2014-11-01 18:20:31.412 305 11308.60 56.37 57202.80 88888.00 2014-11-01 18:20:31.912 305 11308.54 56.46 57202.82 88888.00 2014-11-01 18:20:32.412 305 11308.57 56.46 57202.79 88888.00 2014-11-01 18:20:32.912 305 11308.64 56.43 57202.73 88888.00 2014-11-01 18:20:33.412 305 11308.62 56.41 57202.71 88888.00 2014-11-01 18:20:33.912 305 11308.61 56.41 57202.65 88888.00 2014-11-01 18:20:34.412 305 11308.58 56.41 57202.59 88888.00 2014-11-01 18:20:34.912 305 11308.61 56.40 57202.59 88888.00 2014-11-01 18:20:35.412 305 11308.65 56.42 57202.56 88888.00 2014-11-01 18:20:35.912 305 11308.64 56.42 57202.50 88888.00 2014-11-01 18:20:36.412 305 11308.62 56.41 57202.42 88888.00 2014-11-01 18:20:36.912 305 11308.64 56.36 57202.34 88888.00 2014-11-01 18:20:37.412 305 11308.71 56.34 57202.24 88888.00 2014-11-01 18:20:37.912 305 11308.76 56.32 57202.24 88888.00 2014-11-01 18:20:38.412 305 11308.81 56.33 57202.26 88888.00 2014-11-01 18:20:38.912 305 11308.81 56.33 57202.23 88888.00 2014-11-01 18:20:39.412 305 11308.79 56.34 57202.20 88888.00 2014-11-01 18:20:39.912 305 11308.83 56.29 57202.15 88888.00 2014-11-01 18:20:40.412 305 11308.85 56.25 57202.15 88888.00 2014-11-01 18:20:40.912 305 11308.89 56.27 57202.14 88888.00 2014-11-01 18:20:41.412 305 11308.95 56.26 57202.13 88888.00 2014-11-01 18:20:41.912 305 11308.97 56.27 57202.07 88888.00 2014-11-01 18:20:42.412 305 11309.03 56.22 57202.08 88888.00 2014-11-01 18:20:42.912 305 11309.03 56.26 57202.11 88888.00 2014-11-01 18:20:43.412 305 11309.04 56.26 57202.03 88888.00 2014-11-01 18:20:43.912 305 11309.09 56.22 57201.90 88888.00 2014-11-01 18:20:44.412 305 11309.06 56.22 57201.91 88888.00 2014-11-01 18:20:44.912 305 11309.08 56.20 57201.90 88888.00 2014-11-01 18:20:45.412 305 11309.13 56.16 57201.91 88888.00 2014-11-01 18:20:45.912 305 11309.16 56.21 57201.84 88888.00 2014-11-01 18:20:46.412 305 11309.18 56.21 57201.77 88888.00 2014-11-01 18:20:46.912 305 11309.19 56.14 57201.78 88888.00 2014-11-01 18:20:47.412 305 11309.25 56.14 57201.75 88888.00 2014-11-01 18:20:47.912 305 11309.29 56.20 57201.64 88888.00 2014-11-01 18:20:48.412 305 11309.29 56.25 57201.64 88888.00 2014-11-01 18:20:48.912 305 11309.30 56.19 57201.64 88888.00 2014-11-01 18:20:49.412 305 11309.29 56.16 57201.62 88888.00 2014-11-01 18:20:49.912 305 11309.31 56.18 57201.62 88888.00 2014-11-01 18:20:50.412 305 11309.37 56.14 57201.57 88888.00 2014-11-01 18:20:50.912 305 11309.39 56.14 57201.55 88888.00 2014-11-01 18:20:51.412 305 11309.37 56.15 57201.60 88888.00 2014-11-01 18:20:51.912 305 11309.41 56.18 57201.62 88888.00 2014-11-01 18:20:52.412 305 11309.46 56.15 57201.64 88888.00 2014-11-01 18:20:52.912 305 11309.44 56.13 57201.63 88888.00 2014-11-01 18:20:53.412 305 11309.52 56.14 57201.59 88888.00 2014-11-01 18:20:53.912 305 11309.57 56.13 57201.55 88888.00 2014-11-01 18:20:54.412 305 11309.53 56.14 57201.55 88888.00 2014-11-01 18:20:54.912 305 11309.52 56.12 57201.55 88888.00 2014-11-01 18:20:55.412 305 11309.55 56.12 57201.53 88888.00 2014-11-01 18:20:55.912 305 11309.59 56.11 57201.46 88888.00 2014-11-01 18:20:56.412 305 11309.61 56.16 57201.51 88888.00 2014-11-01 18:20:56.912 305 11309.62 56.18 57201.49 88888.00 2014-11-01 18:20:57.412 305 11309.64 56.15 57201.46 88888.00 2014-11-01 18:20:57.912 305 11309.65 56.15 57201.53 88888.00 2014-11-01 18:20:58.412 305 11309.65 56.14 57201.56 88888.00 2014-11-01 18:20:58.912 305 11309.72 56.20 57201.64 88888.00 2014-11-01 18:20:59.412 305 11309.72 56.18 57201.62 88888.00 2014-11-01 18:20:59.912 305 11309.76 56.18 57201.56 88888.00 2014-11-01 18:21:00.412 305 11309.79 56.20 57201.62 88888.00 2014-11-01 18:21:00.912 305 11309.81 56.19 57201.58 88888.00 2014-11-01 18:21:01.412 305 11309.85 56.20 57201.60 88888.00 2014-11-01 18:21:01.912 305 11309.93 56.19 57201.66 88888.00 2014-11-01 18:21:02.412 305 11309.93 56.19 57201.68 88888.00 2014-11-01 18:21:02.912 305 11309.95 56.21 57201.75 88888.00 2014-11-01 18:21:03.412 305 11309.94 56.27 57201.76 88888.00 2014-11-01 18:21:03.912 305 11310.00 56.30 57201.75 88888.00 2014-11-01 18:21:04.412 305 11310.08 56.30 57201.76 88888.00 2014-11-01 18:21:04.912 305 11310.10 56.30 57201.79 88888.00 2014-11-01 18:21:05.412 305 11310.09 56.32 57201.78 88888.00 2014-11-01 18:21:05.912 305 11310.10 56.32 57201.82 88888.00 2014-11-01 18:21:06.412 305 11310.13 56.30 57201.83 88888.00 2014-11-01 18:21:06.912 305 11310.17 56.32 57201.85 88888.00 2014-11-01 18:21:07.412 305 11310.23 56.28 57201.89 88888.00 2014-11-01 18:21:07.912 305 11310.24 56.33 57201.87 88888.00 2014-11-01 18:21:08.412 305 11310.27 56.35 57201.84 88888.00 2014-11-01 18:21:08.912 305 11310.31 56.32 57201.88 88888.00 2014-11-01 18:21:09.412 305 11310.35 56.36 57201.96 88888.00 2014-11-01 18:21:09.912 305 11310.37 56.43 57202.00 88888.00 2014-11-01 18:21:10.412 305 11310.42 56.46 57202.00 88888.00 2014-11-01 18:21:10.912 305 11310.41 56.43 57201.96 88888.00 2014-11-01 18:21:11.412 305 11310.50 56.48 57201.97 88888.00 2014-11-01 18:21:11.912 305 11310.57 56.45 57202.01 88888.00 2014-11-01 18:21:12.412 305 11310.57 56.47 57202.05 88888.00 2014-11-01 18:21:12.912 305 11310.63 56.49 57202.08 88888.00 2014-11-01 18:21:13.412 305 11310.68 56.50 57202.09 88888.00 2014-11-01 18:21:13.912 305 11310.70 56.50 57202.00 88888.00 2014-11-01 18:21:14.412 305 11310.70 56.52 57202.03 88888.00 2014-11-01 18:21:14.912 305 11310.75 56.52 57202.09 88888.00 2014-11-01 18:21:15.412 305 11310.82 56.54 57202.08 88888.00 2014-11-01 18:21:15.912 305 11310.87 56.55 57202.07 88888.00 2014-11-01 18:21:16.412 305 11310.87 56.52 57202.04 88888.00 2014-11-01 18:21:16.912 305 11310.89 56.50 57202.02 88888.00 2014-11-01 18:21:17.412 305 11310.92 56.59 57202.09 88888.00 2014-11-01 18:21:17.912 305 11310.99 56.61 57202.07 88888.00 2014-11-01 18:21:18.412 305 11311.05 56.60 57202.07 88888.00 2014-11-01 18:21:18.912 305 11311.11 56.60 57202.02 88888.00 2014-11-01 18:21:19.412 305 11311.11 56.59 57202.02 88888.00 2014-11-01 18:21:19.912 305 11311.13 56.59 57202.07 88888.00 2014-11-01 18:21:20.412 305 11311.19 56.61 57202.07 88888.00 2014-11-01 18:21:20.912 305 11311.26 56.55 57202.00 88888.00 2014-11-01 18:21:21.412 305 11311.26 56.49 57201.96 88888.00 2014-11-01 18:21:21.912 305 11311.22 56.49 57202.00 88888.00 2014-11-01 18:21:22.412 305 11311.28 56.50 57201.98 88888.00 2014-11-01 18:21:22.912 305 11311.33 56.52 57201.90 88888.00 2014-11-01 18:21:23.412 305 11311.36 56.48 57201.87 88888.00 2014-11-01 18:21:23.912 305 11311.41 56.48 57201.89 88888.00 2014-11-01 18:21:24.412 305 11311.36 56.55 57201.87 88888.00 2014-11-01 18:21:24.912 305 11311.45 56.59 57201.87 88888.00 2014-11-01 18:21:25.412 305 11311.48 56.56 57201.89 88888.00 2014-11-01 18:21:25.912 305 11311.50 56.55 57201.87 88888.00 2014-11-01 18:21:26.412 305 11311.56 56.55 57201.76 88888.00 2014-11-01 18:21:26.912 305 11311.59 56.56 57201.72 88888.00 2014-11-01 18:21:27.412 305 11311.55 56.59 57201.71 88888.00 2014-11-01 18:21:27.912 305 11311.60 56.59 57201.77 88888.00 2014-11-01 18:21:28.412 305 11311.61 56.48 57201.71 88888.00 2014-11-01 18:21:28.912 305 11311.70 56.49 57201.66 88888.00 2014-11-01 18:21:29.412 305 11311.79 56.55 57201.66 88888.00 2014-11-01 18:21:29.912 305 11311.82 56.60 57201.69 88888.00 2014-11-01 18:21:30.412 305 11311.88 56.55 57201.65 88888.00 2014-11-01 18:21:30.912 305 11311.89 56.56 57201.59 88888.00 2014-11-01 18:21:31.412 305 11311.93 56.60 57201.51 88888.00 2014-11-01 18:21:31.912 305 11311.91 56.55 57201.49 88888.00 2014-11-01 18:21:32.412 305 11311.93 56.50 57201.45 88888.00 2014-11-01 18:21:32.912 305 11311.98 56.55 57201.47 88888.00 2014-11-01 18:21:33.412 305 11312.05 56.54 57201.39 88888.00 2014-11-01 18:21:33.912 305 11312.14 56.54 57201.42 88888.00 2014-11-01 18:21:34.412 305 11312.15 56.50 57201.39 88888.00 2014-11-01 18:21:34.912 305 11312.15 56.52 57201.33 88888.00 2014-11-01 18:21:35.412 305 11312.14 56.45 57201.25 88888.00 2014-11-01 18:21:35.912 305 11312.18 56.48 57201.26 88888.00 2014-11-01 18:21:36.412 305 11312.28 56.46 57201.21 88888.00 2014-11-01 18:21:36.912 305 11312.36 56.48 57201.21 88888.00 2014-11-01 18:21:37.412 305 11312.39 56.47 57201.23 88888.00 2014-11-01 18:21:37.912 305 11312.36 56.45 57201.18 88888.00 2014-11-01 18:21:38.412 305 11312.40 56.50 57201.13 88888.00 2014-11-01 18:21:38.912 305 11312.38 56.47 57201.18 88888.00 2014-11-01 18:21:39.412 305 11312.43 56.45 57201.15 88888.00 2014-11-01 18:21:39.912 305 11312.40 56.43 57201.14 88888.00 2014-11-01 18:21:40.412 305 11312.46 56.45 57201.17 88888.00 2014-11-01 18:21:40.912 305 11312.52 56.40 57201.14 88888.00 2014-11-01 18:21:41.412 305 11312.52 56.39 57201.13 88888.00 2014-11-01 18:21:41.912 305 11312.51 56.42 57201.14 88888.00 2014-11-01 18:21:42.412 305 11312.54 56.46 57201.17 88888.00 2014-11-01 18:21:42.912 305 11312.58 56.46 57201.12 88888.00 2014-11-01 18:21:43.412 305 11312.60 56.40 57201.05 88888.00 2014-11-01 18:21:43.912 305 11312.65 56.39 57201.01 88888.00 2014-11-01 18:21:44.412 305 11312.64 56.40 57200.99 88888.00 2014-11-01 18:21:44.912 305 11312.71 56.40 57201.00 88888.00 2014-11-01 18:21:45.412 305 11312.73 56.43 57201.01 88888.00 2014-11-01 18:21:45.912 305 11312.77 56.46 57201.07 88888.00 2014-11-01 18:21:46.412 305 11312.79 56.47 57201.04 88888.00 2014-11-01 18:21:46.912 305 11312.81 56.47 57201.05 88888.00 2014-11-01 18:21:47.412 305 11312.82 56.48 57201.04 88888.00 2014-11-01 18:21:47.912 305 11312.87 56.52 57201.02 88888.00 2014-11-01 18:21:48.412 305 11312.92 56.50 57201.02 88888.00 2014-11-01 18:21:48.912 305 11312.89 56.48 57201.02 88888.00 2014-11-01 18:21:49.412 305 11312.92 56.48 57200.92 88888.00 2014-11-01 18:21:49.912 305 11312.93 56.50 57200.92 88888.00 2014-11-01 18:21:50.412 305 11313.00 56.52 57201.00 88888.00 2014-11-01 18:21:50.912 305 11312.95 56.52 57200.99 88888.00 2014-11-01 18:21:51.412 305 11312.96 56.50 57200.97 88888.00 2014-11-01 18:21:51.912 305 11313.01 56.47 57200.99 88888.00 2014-11-01 18:21:52.412 305 11313.02 56.47 57200.98 88888.00 2014-11-01 18:21:52.912 305 11313.07 56.47 57200.97 88888.00 2014-11-01 18:21:53.412 305 11313.07 56.48 57201.02 88888.00 2014-11-01 18:21:53.912 305 11313.05 56.55 57201.04 88888.00 2014-11-01 18:21:54.412 305 11313.09 56.49 57201.05 88888.00 2014-11-01 18:21:54.912 305 11313.09 56.48 57201.02 88888.00 2014-11-01 18:21:55.412 305 11313.15 56.47 57200.98 88888.00 2014-11-01 18:21:55.912 305 11313.14 56.45 57200.94 88888.00 2014-11-01 18:21:56.412 305 11313.10 56.48 57200.99 88888.00 2014-11-01 18:21:56.912 305 11313.15 56.52 57201.08 88888.00 2014-11-01 18:21:57.412 305 11313.19 56.54 57201.08 88888.00 2014-11-01 18:21:57.912 305 11313.20 56.60 57201.12 88888.00 2014-11-01 18:21:58.412 305 11313.25 56.59 57201.11 88888.00 2014-11-01 18:21:58.912 305 11313.22 56.60 57201.05 88888.00 2014-11-01 18:21:59.412 305 11313.19 56.60 57201.02 88888.00 2014-11-01 18:21:59.912 305 11313.13 56.60 57201.05 88888.00 2014-11-01 18:22:00.412 305 11313.19 56.56 57201.05 88888.00 2014-11-01 18:22:00.912 305 11313.22 56.54 57201.05 88888.00 2014-11-01 18:22:01.412 305 11313.27 56.55 57201.11 88888.00 2014-11-01 18:22:01.912 305 11313.33 56.54 57201.07 88888.00 2014-11-01 18:22:02.412 305 11313.35 56.59 57201.05 88888.00 2014-11-01 18:22:02.912 305 11313.36 56.60 57201.04 88888.00 2014-11-01 18:22:03.412 305 11313.32 56.60 57201.11 88888.00 2014-11-01 18:22:03.912 305 11313.29 56.59 57201.14 88888.00 2014-11-01 18:22:04.412 305 11313.34 56.61 57201.20 88888.00 2014-11-01 18:22:04.912 305 11313.37 56.61 57201.24 88888.00 2014-11-01 18:22:05.412 305 11313.40 56.62 57201.14 88888.00 2014-11-01 18:22:05.912 305 11313.40 56.60 57201.06 88888.00 2014-11-01 18:22:06.412 305 11313.41 56.59 57201.04 88888.00 2014-11-01 18:22:06.912 305 11313.42 56.57 57201.10 88888.00 2014-11-01 18:22:07.412 305 11313.40 56.57 57201.14 88888.00 2014-11-01 18:22:07.912 305 11313.39 56.57 57201.10 88888.00 2014-11-01 18:22:08.412 305 11313.39 56.54 57201.14 88888.00 2014-11-01 18:22:08.912 305 11313.37 56.55 57201.18 88888.00 2014-11-01 18:22:09.412 305 11313.41 56.54 57201.14 88888.00 2014-11-01 18:22:09.912 305 11313.41 56.54 57201.21 88888.00 2014-11-01 18:22:10.412 305 11313.41 56.53 57201.20 88888.00 2014-11-01 18:22:10.912 305 11313.43 56.53 57201.24 88888.00 2014-11-01 18:22:11.412 305 11313.50 56.55 57201.23 88888.00 2014-11-01 18:22:11.912 305 11313.54 56.55 57201.23 88888.00 2014-11-01 18:22:12.412 305 11313.48 56.53 57201.23 88888.00 2014-11-01 18:22:12.912 305 11313.46 56.53 57201.24 88888.00 2014-11-01 18:22:13.412 305 11313.51 56.50 57201.28 88888.00 2014-11-01 18:22:13.912 305 11313.53 56.56 57201.27 88888.00 2014-11-01 18:22:14.412 305 11313.55 56.60 57201.25 88888.00 2014-11-01 18:22:14.912 305 11313.56 56.61 57201.27 88888.00 2014-11-01 18:22:15.412 305 11313.55 56.60 57201.25 88888.00 2014-11-01 18:22:15.912 305 11313.55 56.60 57201.25 88888.00 2014-11-01 18:22:16.412 305 11313.56 56.60 57201.30 88888.00 2014-11-01 18:22:16.912 305 11313.56 56.60 57201.30 88888.00 2014-11-01 18:22:17.412 305 11313.56 56.57 57201.31 88888.00 2014-11-01 18:22:17.912 305 11313.55 56.54 57201.37 88888.00 2014-11-01 18:22:18.412 305 11313.58 56.57 57201.40 88888.00 2014-11-01 18:22:18.912 305 11313.62 56.59 57201.36 88888.00 2014-11-01 18:22:19.412 305 11313.64 56.54 57201.32 88888.00 2014-11-01 18:22:19.912 305 11313.63 56.53 57201.37 88888.00 2014-11-01 18:22:20.412 305 11313.63 56.57 57201.43 88888.00 2014-11-01 18:22:20.912 305 11313.60 56.59 57201.42 88888.00 2014-11-01 18:22:21.412 305 11313.67 56.57 57201.40 88888.00 2014-11-01 18:22:21.912 305 11313.68 56.55 57201.39 88888.00 2014-11-01 18:22:22.412 305 11313.68 56.55 57201.46 88888.00 2014-11-01 18:22:22.912 305 11313.67 56.54 57201.49 88888.00 2014-11-01 18:22:23.412 305 11313.64 56.55 57201.51 88888.00 2014-11-01 18:22:23.912 305 11313.65 56.57 57201.56 88888.00 2014-11-01 18:22:24.412 305 11313.65 56.55 57201.53 88888.00 2014-11-01 18:22:24.912 305 11313.65 56.54 57201.56 88888.00 2014-11-01 18:22:25.412 305 11313.67 56.56 57201.57 88888.00 2014-11-01 18:22:25.912 305 11313.69 56.56 57201.55 88888.00 2014-11-01 18:22:26.412 305 11313.68 56.52 57201.57 88888.00 2014-11-01 18:22:26.912 305 11313.65 56.55 57201.57 88888.00 2014-11-01 18:22:27.412 305 11313.61 56.50 57201.59 88888.00 2014-11-01 18:22:27.912 305 11313.62 56.49 57201.63 88888.00 2014-11-01 18:22:28.412 305 11313.63 56.55 57201.64 88888.00 2014-11-01 18:22:28.912 305 11313.64 56.50 57201.69 88888.00 2014-11-01 18:22:29.412 305 11313.64 56.49 57201.65 88888.00 2014-11-01 18:22:29.912 305 11313.64 56.52 57201.65 88888.00 2014-11-01 18:22:30.412 305 11313.62 56.53 57201.65 88888.00 2014-11-01 18:22:30.912 305 11313.58 56.50 57201.68 88888.00 2014-11-01 18:22:31.412 305 11313.57 56.49 57201.70 88888.00 2014-11-01 18:22:31.912 305 11313.61 56.46 57201.73 88888.00 2014-11-01 18:22:32.412 305 11313.58 56.45 57201.79 88888.00 2014-11-01 18:22:32.912 305 11313.57 56.49 57201.78 88888.00 2014-11-01 18:22:33.412 305 11313.57 56.49 57201.77 88888.00 2014-11-01 18:22:33.912 305 11313.55 56.49 57201.75 88888.00 2014-11-01 18:22:34.412 305 11313.53 56.52 57201.77 88888.00 2014-11-01 18:22:34.912 305 11313.55 56.52 57201.78 88888.00 2014-11-01 18:22:35.412 305 11313.54 56.43 57201.81 88888.00 2014-11-01 18:22:35.912 305 11313.54 56.42 57201.76 88888.00 2014-11-01 18:22:36.412 305 11313.54 56.40 57201.71 88888.00 2014-11-01 18:22:36.912 305 11313.57 56.39 57201.75 88888.00 2014-11-01 18:22:37.412 305 11313.61 56.40 57201.82 88888.00 2014-11-01 18:22:37.912 305 11313.61 56.39 57201.81 88888.00 2014-11-01 18:22:38.412 305 11313.61 56.37 57201.87 88888.00 2014-11-01 18:22:38.912 305 11313.56 56.33 57201.85 88888.00 2014-11-01 18:22:39.412 305 11313.54 56.32 57201.83 88888.00 2014-11-01 18:22:39.912 305 11313.53 56.34 57201.87 88888.00 2014-11-01 18:22:40.412 305 11313.56 56.35 57201.91 88888.00 2014-11-01 18:22:40.912 305 11313.54 56.33 57201.96 88888.00 2014-11-01 18:22:41.412 305 11313.54 56.36 57201.96 88888.00 2014-11-01 18:22:41.912 305 11313.53 56.36 57201.98 88888.00 2014-11-01 18:22:42.412 305 11313.47 56.35 57202.03 88888.00 2014-11-01 18:22:42.912 305 11313.47 56.29 57202.05 88888.00 2014-11-01 18:22:43.412 305 11313.47 56.28 57202.05 88888.00 2014-11-01 18:22:43.912 305 11313.46 56.35 57202.08 88888.00 2014-11-01 18:22:44.412 305 11313.46 56.33 57202.10 88888.00 2014-11-01 18:22:44.912 305 11313.44 56.34 57202.11 88888.00 2014-11-01 18:22:45.412 305 11313.46 56.32 57202.20 88888.00 2014-11-01 18:22:45.912 305 11313.46 56.29 57202.27 88888.00 2014-11-01 18:22:46.412 305 11313.46 56.29 57202.29 88888.00 2014-11-01 18:22:46.912 305 11313.42 56.30 57202.26 88888.00 2014-11-01 18:22:47.412 305 11313.42 56.29 57202.30 88888.00 2014-11-01 18:22:47.912 305 11313.41 56.33 57202.41 88888.00 2014-11-01 18:22:48.412 305 11313.40 56.37 57202.46 88888.00 2014-11-01 18:22:48.912 305 11313.39 56.35 57202.49 88888.00 2014-11-01 18:22:49.412 305 11313.39 56.34 57202.49 88888.00 2014-11-01 18:22:49.912 305 11313.35 56.34 57202.54 88888.00 2014-11-01 18:22:50.412 305 11313.34 56.34 57202.56 88888.00 2014-11-01 18:22:50.912 305 11313.34 56.28 57202.55 88888.00 2014-11-01 18:22:51.412 305 11313.37 56.29 57202.55 88888.00 2014-11-01 18:22:51.912 305 11313.34 56.34 57202.61 88888.00 2014-11-01 18:22:52.412 305 11313.37 56.32 57202.62 88888.00 2014-11-01 18:22:52.912 305 11313.36 56.27 57202.62 88888.00 2014-11-01 18:22:53.412 305 11313.39 56.30 57202.64 88888.00 2014-11-01 18:22:53.912 305 11313.36 56.30 57202.69 88888.00 2014-11-01 18:22:54.412 305 11313.35 56.34 57202.75 88888.00 2014-11-01 18:22:54.912 305 11313.36 56.34 57202.74 88888.00 2014-11-01 18:22:55.412 305 11313.40 56.30 57202.72 88888.00 2014-11-01 18:22:55.912 305 11313.40 56.29 57202.73 88888.00 2014-11-01 18:22:56.412 305 11313.33 56.33 57202.73 88888.00 2014-11-01 18:22:56.912 305 11313.29 56.30 57202.80 88888.00 2014-11-01 18:22:57.412 305 11313.33 56.29 57202.82 88888.00 2014-11-01 18:22:57.912 305 11313.29 56.28 57202.81 88888.00 2014-11-01 18:22:58.412 305 11313.26 56.33 57202.80 88888.00 2014-11-01 18:22:58.912 305 11313.28 56.32 57202.82 88888.00 2014-11-01 18:22:59.412 305 11313.26 56.28 57202.84 88888.00 2014-11-01 18:22:59.912 305 11313.27 56.29 57202.81 88888.00 2014-11-01 18:23:00.413 305 11313.22 56.32 57202.85 88888.00 2014-11-01 18:23:00.913 305 11313.20 56.25 57202.88 88888.00 2014-11-01 18:23:01.413 305 11313.19 56.29 57202.88 88888.00 2014-11-01 18:23:01.913 305 11313.13 56.29 57202.94 88888.00 2014-11-01 18:23:02.413 305 11313.14 56.30 57202.98 88888.00 2014-11-01 18:23:02.913 305 11313.19 56.33 57203.03 88888.00 2014-11-01 18:23:03.413 305 11313.10 56.33 57203.06 88888.00 2014-11-01 18:23:03.913 305 11313.10 56.33 57203.06 88888.00 2014-11-01 18:23:04.413 305 11313.09 56.37 57203.04 88888.00 2014-11-01 18:23:04.913 305 11313.12 56.34 57203.10 88888.00 2014-11-01 18:23:05.413 305 11313.09 56.30 57203.14 88888.00 2014-11-01 18:23:05.913 305 11313.14 56.28 57203.12 88888.00 2014-11-01 18:23:06.413 305 11313.13 56.30 57203.13 88888.00 2014-11-01 18:23:06.913 305 11313.09 56.32 57203.12 88888.00 2014-11-01 18:23:07.413 305 11313.06 56.30 57203.07 88888.00 2014-11-01 18:23:07.913 305 11312.98 56.33 57203.12 88888.00 2014-11-01 18:23:08.413 305 11312.98 56.37 57203.14 88888.00 2014-11-01 18:23:08.913 305 11312.96 56.35 57203.19 88888.00 2014-11-01 18:23:09.413 305 11313.00 56.32 57203.19 88888.00 2014-11-01 18:23:09.913 305 11313.01 56.34 57203.23 88888.00 2014-11-01 18:23:10.413 305 11312.94 56.30 57203.24 88888.00 2014-11-01 18:23:10.913 305 11312.93 56.28 57203.24 88888.00 2014-11-01 18:23:11.413 305 11312.96 56.34 57203.27 88888.00 2014-11-01 18:23:11.913 305 11312.92 56.34 57203.31 88888.00 2014-11-01 18:23:12.413 305 11312.89 56.32 57203.35 88888.00 2014-11-01 18:23:12.913 305 11312.89 56.26 57203.37 88888.00 2014-11-01 18:23:13.413 305 11312.87 56.20 57203.41 88888.00 2014-11-01 18:23:13.913 305 11312.86 56.22 57203.45 88888.00 2014-11-01 18:23:14.413 305 11312.80 56.28 57203.54 88888.00 2014-11-01 18:23:14.913 305 11312.82 56.35 57203.50 88888.00 2014-11-01 18:23:15.413 305 11312.84 56.35 57203.55 88888.00 2014-11-01 18:23:15.913 305 11312.84 56.35 57203.59 88888.00 2014-11-01 18:23:16.413 305 11312.81 56.34 57203.63 88888.00 2014-11-01 18:23:16.913 305 11312.78 56.30 57203.67 88888.00 2014-11-01 18:23:17.413 305 11312.77 56.37 57203.69 88888.00 2014-11-01 18:23:17.913 305 11312.75 56.41 57203.68 88888.00 2014-11-01 18:23:18.413 305 11312.74 56.32 57203.76 88888.00 2014-11-01 18:23:18.913 305 11312.73 56.30 57203.81 88888.00 2014-11-01 18:23:19.413 305 11312.71 56.29 57203.83 88888.00 2014-11-01 18:23:19.913 305 11312.73 56.30 57203.87 88888.00 2014-11-01 18:23:20.413 305 11312.66 56.36 57203.94 88888.00 2014-11-01 18:23:20.913 305 11312.63 56.35 57203.95 88888.00 2014-11-01 18:23:21.413 305 11312.65 56.29 57203.91 88888.00 2014-11-01 18:23:21.913 305 11312.64 56.28 57203.88 88888.00 2014-11-01 18:23:22.413 305 11312.63 56.28 57203.89 88888.00 2014-11-01 18:23:22.913 305 11312.58 56.26 57203.89 88888.00 2014-11-01 18:23:23.413 305 11312.59 56.26 57203.91 88888.00 2014-11-01 18:23:23.913 305 11312.61 56.28 57203.97 88888.00 2014-11-01 18:23:24.413 305 11312.61 56.25 57204.02 88888.00 2014-11-01 18:23:24.913 305 11312.54 56.20 57204.02 88888.00 2014-11-01 18:23:25.413 305 11312.54 56.21 57204.07 88888.00 2014-11-01 18:23:25.913 305 11312.54 56.16 57204.08 88888.00 2014-11-01 18:23:26.413 305 11312.54 56.16 57204.06 88888.00 2014-11-01 18:23:26.913 305 11312.45 56.18 57204.06 88888.00 2014-11-01 18:23:27.413 305 11312.46 56.18 57204.04 88888.00 2014-11-01 18:23:27.913 305 11312.49 56.12 57204.04 88888.00 2014-11-01 18:23:28.413 305 11312.47 56.09 57204.01 88888.00 2014-11-01 18:23:28.913 305 11312.45 56.09 57204.06 88888.00 2014-11-01 18:23:29.413 305 11312.45 56.12 57204.06 88888.00 2014-11-01 18:23:29.913 305 11312.43 56.12 57204.06 88888.00 2014-11-01 18:23:30.413 305 11312.39 56.12 57204.04 88888.00 2014-11-01 18:23:30.913 305 11312.37 56.12 57204.02 88888.00 2014-11-01 18:23:31.413 305 11312.38 56.12 57204.04 88888.00 2014-11-01 18:23:31.913 305 11312.37 56.12 57204.13 88888.00 2014-11-01 18:23:32.413 305 11312.30 56.13 57204.18 88888.00 2014-11-01 18:23:32.913 305 11312.33 56.13 57204.16 88888.00 2014-11-01 18:23:33.413 305 11312.33 56.14 57204.16 88888.00 2014-11-01 18:23:33.913 305 11312.32 56.08 57204.16 88888.00 2014-11-01 18:23:34.413 305 11312.26 56.03 57204.14 88888.00 2014-11-01 18:23:34.913 305 11312.18 56.01 57204.15 88888.00 2014-11-01 18:23:35.413 305 11312.23 56.07 57204.15 88888.00 2014-11-01 18:23:35.913 305 11312.22 56.08 57204.19 88888.00 2014-11-01 18:23:36.413 305 11312.21 56.11 57204.15 88888.00 2014-11-01 18:23:36.913 305 11312.17 56.02 57204.12 88888.00 2014-11-01 18:23:37.413 305 11312.16 56.02 57204.16 88888.00 2014-11-01 18:23:37.913 305 11312.17 56.02 57204.22 88888.00 2014-11-01 18:23:38.413 305 11312.17 56.06 57204.20 88888.00 2014-11-01 18:23:38.913 305 11312.14 56.06 57204.14 88888.00 2014-11-01 18:23:39.413 305 11312.11 56.06 57204.16 88888.00 2014-11-01 18:23:39.913 305 11312.09 56.08 57204.22 88888.00 2014-11-01 18:23:40.413 305 11312.05 56.07 57204.25 88888.00 2014-11-01 18:23:40.913 305 11312.03 56.01 57204.23 88888.00 2014-11-01 18:23:41.413 305 11312.01 56.01 57204.20 88888.00 2014-11-01 18:23:41.913 305 11312.00 56.00 57204.19 88888.00 2014-11-01 18:23:42.413 305 11312.04 56.03 57204.20 88888.00 2014-11-01 18:23:42.913 305 11312.03 56.08 57204.18 88888.00 2014-11-01 18:23:43.413 305 11312.00 56.07 57204.21 88888.00 2014-11-01 18:23:43.913 305 11311.96 56.03 57204.22 88888.00 2014-11-01 18:23:44.413 305 11311.88 56.00 57204.23 88888.00 2014-11-01 18:23:44.913 305 11311.82 56.01 57204.23 88888.00 2014-11-01 18:23:45.413 305 11311.82 56.01 57204.23 88888.00 2014-11-01 18:23:45.913 305 11311.79 55.99 57204.25 88888.00 2014-11-01 18:23:46.413 305 11311.77 55.98 57204.29 88888.00 2014-11-01 18:23:46.913 305 11311.75 56.01 57204.41 88888.00 2014-11-01 18:23:47.413 305 11311.73 55.99 57204.42 88888.00 2014-11-01 18:23:47.913 305 11311.71 55.99 57204.35 88888.00 2014-11-01 18:23:48.413 305 11311.74 55.96 57204.23 88888.00 2014-11-01 18:23:48.913 305 11311.75 55.98 57204.25 88888.00 2014-11-01 18:23:49.413 305 11311.70 55.98 57204.29 88888.00 2014-11-01 18:23:49.913 305 11311.69 55.98 57204.27 88888.00 2014-11-01 18:23:50.413 305 11311.70 55.99 57204.28 88888.00 2014-11-01 18:23:50.913 305 11311.68 55.96 57204.29 88888.00 2014-11-01 18:23:51.413 305 11311.63 55.94 57204.33 88888.00 2014-11-01 18:23:51.913 305 11311.60 55.95 57204.36 88888.00 2014-11-01 18:23:52.413 305 11311.52 55.96 57204.32 88888.00 2014-11-01 18:23:52.913 305 11311.49 55.95 57204.27 88888.00 2014-11-01 18:23:53.413 305 11311.45 55.94 57204.28 88888.00 2014-11-01 18:23:53.913 305 11311.41 55.98 57204.25 88888.00 2014-11-01 18:23:54.413 305 11311.43 55.96 57204.28 88888.00 2014-11-01 18:23:54.913 305 11311.41 55.94 57204.25 88888.00 2014-11-01 18:23:55.413 305 11311.42 55.94 57204.29 88888.00 2014-11-01 18:23:55.913 305 11311.42 55.94 57204.36 88888.00 2014-11-01 18:23:56.413 305 11311.39 55.93 57204.38 88888.00 2014-11-01 18:23:56.913 305 11311.39 55.93 57204.35 88888.00 2014-11-01 18:23:57.413 305 11311.35 55.94 57204.38 88888.00 2014-11-01 18:23:57.913 305 11311.33 55.93 57204.38 88888.00 2014-11-01 18:23:58.413 305 11311.34 55.89 57204.35 88888.00 2014-11-01 18:23:58.913 305 11311.33 55.89 57204.33 88888.00 2014-11-01 18:23:59.413 305 11311.29 55.82 57204.38 88888.00 2014-11-01 18:23:59.913 305 11311.21 55.81 57204.36 88888.00 2014-11-01 18:24:00.413 305 11311.22 55.88 57204.34 88888.00 2014-11-01 18:24:00.913 305 11311.22 55.87 57204.34 88888.00 2014-11-01 18:24:01.413 305 11311.21 55.84 57204.33 88888.00 2014-11-01 18:24:01.913 305 11311.18 55.80 57204.29 88888.00 2014-11-01 18:24:02.413 305 11311.14 55.78 57204.31 88888.00 2014-11-01 18:24:02.913 305 11311.12 55.81 57204.32 88888.00 2014-11-01 18:24:03.413 305 11311.08 55.80 57204.29 88888.00 2014-11-01 18:24:03.913 305 11310.99 55.73 57204.33 88888.00 2014-11-01 18:24:04.413 305 11310.93 55.73 57204.26 88888.00 2014-11-01 18:24:04.913 305 11310.94 55.73 57204.27 88888.00 2014-11-01 18:24:05.413 305 11310.92 55.71 57204.26 88888.00 2014-11-01 18:24:05.913 305 11310.94 55.71 57204.26 88888.00 2014-11-01 18:24:06.413 305 11310.93 55.71 57204.23 88888.00 2014-11-01 18:24:06.913 305 11310.87 55.75 57204.22 88888.00 2014-11-01 18:24:07.413 305 11310.83 55.75 57204.26 88888.00 2014-11-01 18:24:07.913 305 11310.76 55.72 57204.28 88888.00 2014-11-01 18:24:08.413 305 11310.70 55.71 57204.27 88888.00 2014-11-01 18:24:08.913 305 11310.72 55.74 57204.23 88888.00 2014-11-01 18:24:09.413 305 11310.71 55.69 57204.22 88888.00 2014-11-01 18:24:09.913 305 11310.75 55.65 57204.26 88888.00 2014-11-01 18:24:10.413 305 11310.73 55.64 57204.29 88888.00 2014-11-01 18:24:10.913 305 11310.73 55.62 57204.19 88888.00 2014-11-01 18:24:11.413 305 11310.72 55.58 57204.19 88888.00 2014-11-01 18:24:11.913 305 11310.71 55.61 57204.15 88888.00 2014-11-01 18:24:12.413 305 11310.69 55.64 57204.15 88888.00 2014-11-01 18:24:12.913 305 11310.66 55.65 57204.20 88888.00 2014-11-01 18:24:13.413 305 11310.66 55.66 57204.16 88888.00 2014-11-01 18:24:13.913 305 11310.68 55.67 57204.19 88888.00 2014-11-01 18:24:14.413 305 11310.68 55.64 57204.19 88888.00 2014-11-01 18:24:14.913 305 11310.66 55.64 57204.21 88888.00 2014-11-01 18:24:15.413 305 11310.65 55.64 57204.20 88888.00 2014-11-01 18:24:15.913 305 11310.63 55.64 57204.21 88888.00 2014-11-01 18:24:16.413 305 11310.61 55.67 57204.26 88888.00 2014-11-01 18:24:16.913 305 11310.63 55.64 57204.31 88888.00 2014-11-01 18:24:17.413 305 11310.59 55.60 57204.31 88888.00 2014-11-01 18:24:17.913 305 11310.55 55.62 57204.26 88888.00 2014-11-01 18:24:18.413 305 11310.55 55.60 57204.26 88888.00 2014-11-01 18:24:18.913 305 11310.59 55.64 57204.36 88888.00 2014-11-01 18:24:19.413 305 11310.59 55.65 57204.39 88888.00 2014-11-01 18:24:19.913 305 11310.57 55.64 57204.29 88888.00 2014-11-01 18:24:20.413 305 11310.55 55.64 57204.26 88888.00 2014-11-01 18:24:20.913 305 11310.58 55.64 57204.26 88888.00 2014-11-01 18:24:21.413 305 11310.55 55.66 57204.23 88888.00 2014-11-01 18:24:21.913 305 11310.57 55.68 57204.14 88888.00 2014-11-01 18:24:22.413 305 11310.56 55.67 57204.13 88888.00 2014-11-01 18:24:22.913 305 11310.56 55.67 57204.14 88888.00 2014-11-01 18:24:23.413 305 11310.55 55.65 57204.16 88888.00 2014-11-01 18:24:23.913 305 11310.52 55.62 57204.12 88888.00 2014-11-01 18:24:24.413 305 11310.54 55.62 57204.12 88888.00 2014-11-01 18:24:24.913 305 11310.55 55.60 57204.09 88888.00 2014-11-01 18:24:25.413 305 11310.54 55.62 57204.12 88888.00 2014-11-01 18:24:25.913 305 11310.51 55.64 57204.13 88888.00 2014-11-01 18:24:26.413 305 11310.48 55.62 57204.12 88888.00 2014-11-01 18:24:26.913 305 11310.48 55.72 57204.15 88888.00 2014-11-01 18:24:27.413 305 11310.55 55.69 57204.18 88888.00 2014-11-01 18:24:27.913 305 11310.58 55.61 57204.18 88888.00 2014-11-01 18:24:28.413 305 11310.55 55.58 57204.13 88888.00 2014-11-01 18:24:28.913 305 11310.54 55.59 57204.18 88888.00 2014-11-01 18:24:29.413 305 11310.52 55.59 57204.12 88888.00 2014-11-01 18:24:29.913 305 11310.56 55.55 57204.07 88888.00 2014-11-01 18:24:30.413 305 11310.51 55.54 57204.09 88888.00 2014-11-01 18:24:30.913 305 11310.54 55.55 57204.08 88888.00 2014-11-01 18:24:31.413 305 11310.51 55.53 57204.08 88888.00 2014-11-01 18:24:31.913 305 11310.54 55.54 57204.08 88888.00 2014-11-01 18:24:32.413 305 11310.55 55.55 57204.18 88888.00 2014-11-01 18:24:32.913 305 11310.55 55.53 57204.18 88888.00 2014-11-01 18:24:33.413 305 11310.52 55.53 57204.19 88888.00 2014-11-01 18:24:33.913 305 11310.52 55.53 57204.20 88888.00 2014-11-01 18:24:34.413 305 11310.49 55.50 57204.14 88888.00 2014-11-01 18:24:34.913 305 11310.49 55.53 57204.14 88888.00 2014-11-01 18:24:35.413 305 11310.54 55.54 57204.16 88888.00 2014-11-01 18:24:35.913 305 11310.52 55.52 57204.18 88888.00 2014-11-01 18:24:36.413 305 11310.48 55.52 57204.18 88888.00 2014-11-01 18:24:36.913 305 11310.47 55.48 57204.19 88888.00 2014-11-01 18:24:37.413 305 11310.45 55.46 57204.16 88888.00 2014-11-01 18:24:37.913 305 11310.49 55.51 57204.14 88888.00 2014-11-01 18:24:38.413 305 11310.48 55.53 57204.13 88888.00 2014-11-01 18:24:38.913 305 11310.44 55.51 57204.22 88888.00 2014-11-01 18:24:39.413 305 11310.44 55.44 57204.27 88888.00 2014-11-01 18:24:39.913 305 11310.48 55.44 57204.22 88888.00 2014-11-01 18:24:40.413 305 11310.45 55.53 57204.21 88888.00 2014-11-01 18:24:40.913 305 11310.44 55.53 57204.25 88888.00 2014-11-01 18:24:41.413 305 11310.39 55.57 57204.26 88888.00 2014-11-01 18:24:41.913 305 11310.41 55.55 57204.21 88888.00 2014-11-01 18:24:42.413 305 11310.42 55.52 57204.22 88888.00 2014-11-01 18:24:42.913 305 11310.42 55.52 57204.22 88888.00 2014-11-01 18:24:43.413 305 11310.38 55.50 57204.19 88888.00 2014-11-01 18:24:43.913 305 11310.42 55.51 57204.19 88888.00 2014-11-01 18:24:44.413 305 11310.42 55.54 57204.22 88888.00 2014-11-01 18:24:44.913 305 11310.39 55.55 57204.26 88888.00 2014-11-01 18:24:45.413 305 11310.42 55.58 57204.32 88888.00 2014-11-01 18:24:45.913 305 11310.39 55.61 57204.32 88888.00 2014-11-01 18:24:46.413 305 11310.43 55.57 57204.26 88888.00 2014-11-01 18:24:46.913 305 11310.41 55.59 57204.22 88888.00 2014-11-01 18:24:47.413 305 11310.41 55.58 57204.22 88888.00 2014-11-01 18:24:47.913 305 11310.42 55.59 57204.27 88888.00 2014-11-01 18:24:48.413 305 11310.43 55.57 57204.22 88888.00 2014-11-01 18:24:48.913 305 11310.43 55.54 57204.27 88888.00 2014-11-01 18:24:49.413 305 11310.43 55.59 57204.33 88888.00 2014-11-01 18:24:49.913 305 11310.44 55.60 57204.32 88888.00 2014-11-01 18:24:50.413 305 11310.42 55.59 57204.29 88888.00 2014-11-01 18:24:50.913 305 11310.44 55.55 57204.31 88888.00 2014-11-01 18:24:51.413 305 11310.43 55.54 57204.26 88888.00 2014-11-01 18:24:51.913 305 11310.41 55.57 57204.20 88888.00 2014-11-01 18:24:52.413 305 11310.42 55.57 57204.27 88888.00 2014-11-01 18:24:52.913 305 11310.45 55.55 57204.26 88888.00 2014-11-01 18:24:53.413 305 11310.44 55.53 57204.26 88888.00 2014-11-01 18:24:53.913 305 11310.50 55.53 57204.28 88888.00 2014-11-01 18:24:54.413 305 11310.48 55.57 57204.27 88888.00 2014-11-01 18:24:54.913 305 11310.49 55.57 57204.32 88888.00 2014-11-01 18:24:55.413 305 11310.52 55.55 57204.29 88888.00 2014-11-01 18:24:55.913 305 11310.49 55.54 57204.28 88888.00 2014-11-01 18:24:56.413 305 11310.51 55.55 57204.27 88888.00 2014-11-01 18:24:56.913 305 11310.55 55.57 57204.27 88888.00 2014-11-01 18:24:57.413 305 11310.58 55.57 57204.36 88888.00 2014-11-01 18:24:57.913 305 11310.56 55.52 57204.33 88888.00 2014-11-01 18:24:58.413 305 11310.54 55.54 57204.26 88888.00 2014-11-01 18:24:58.913 305 11310.56 55.58 57204.27 88888.00 2014-11-01 18:24:59.413 305 11310.57 55.58 57204.23 88888.00 2014-11-01 18:24:59.913 305 11310.57 55.52 57204.23 88888.00 2014-11-01 18:25:00.413 305 11310.57 55.52 57204.25 88888.00 2014-11-01 18:25:00.913 305 11310.57 55.53 57204.23 88888.00 2014-11-01 18:25:01.413 305 11310.58 55.57 57204.22 88888.00 2014-11-01 18:25:01.913 305 11310.58 55.55 57204.25 88888.00 2014-11-01 18:25:02.413 305 11310.59 55.51 57204.26 88888.00 2014-11-01 18:25:02.913 305 11310.63 55.53 57204.20 88888.00 2014-11-01 18:25:03.413 305 11310.69 55.54 57204.23 88888.00 2014-11-01 18:25:03.913 305 11310.65 55.59 57204.23 88888.00 2014-11-01 18:25:04.413 305 11310.62 55.61 57204.14 88888.00 2014-11-01 18:25:04.913 305 11310.63 55.60 57204.25 88888.00 2014-11-01 18:25:05.413 305 11310.65 55.59 57204.25 88888.00 2014-11-01 18:25:05.913 305 11310.61 55.60 57204.16 88888.00 2014-11-01 18:25:06.413 305 11310.54 55.61 57204.13 88888.00 2014-11-01 18:25:06.913 305 11310.54 55.60 57204.19 88888.00 2014-11-01 18:25:07.413 305 11310.58 55.64 57204.23 88888.00 2014-11-01 18:25:07.913 305 11310.62 55.62 57204.20 88888.00 2014-11-01 18:25:08.413 305 11310.63 55.60 57204.19 88888.00 2014-11-01 18:25:08.913 305 11310.64 55.58 57204.23 88888.00 2014-11-01 18:25:09.413 305 11310.68 55.60 57204.20 88888.00 2014-11-01 18:25:09.913 305 11310.69 55.61 57204.27 88888.00 2014-11-01 18:25:10.413 305 11310.68 55.61 57204.32 88888.00 2014-11-01 18:25:10.913 305 11310.68 55.66 57204.27 88888.00 2014-11-01 18:25:11.413 305 11310.66 55.66 57204.28 88888.00 2014-11-01 18:25:11.913 305 11310.66 55.65 57204.23 88888.00 2014-11-01 18:25:12.413 305 11310.69 55.61 57204.20 88888.00 2014-11-01 18:25:12.913 305 11310.63 55.64 57204.29 88888.00 2014-11-01 18:25:13.413 305 11310.66 55.62 57204.31 88888.00 2014-11-01 18:25:13.913 305 11310.75 55.64 57204.32 88888.00 2014-11-01 18:25:14.413 305 11310.80 55.62 57204.26 88888.00 2014-11-01 18:25:14.913 305 11310.73 55.65 57204.26 88888.00 2014-11-01 18:25:15.413 305 11310.71 55.65 57204.29 88888.00 2014-11-01 18:25:15.913 305 11310.73 55.67 57204.36 88888.00 2014-11-01 18:25:16.413 305 11310.75 55.74 57204.41 88888.00 2014-11-01 18:25:16.913 305 11310.75 55.78 57204.41 88888.00 2014-11-01 18:25:17.413 305 11310.73 55.77 57204.42 88888.00 2014-11-01 18:25:17.913 305 11310.77 55.75 57204.44 88888.00 2014-11-01 18:25:18.413 305 11310.79 55.81 57204.47 88888.00 2014-11-01 18:25:18.913 305 11310.80 55.79 57204.44 88888.00 2014-11-01 18:25:19.413 305 11310.84 55.82 57204.40 88888.00 2014-11-01 18:25:19.913 305 11310.85 55.86 57204.45 88888.00 2014-11-01 18:25:20.413 305 11310.82 55.88 57204.46 88888.00 2014-11-01 18:25:20.913 305 11310.84 55.87 57204.42 88888.00 2014-11-01 18:25:21.413 305 11310.86 55.89 57204.42 88888.00 2014-11-01 18:25:21.913 305 11310.92 55.91 57204.47 88888.00 2014-11-01 18:25:22.413 305 11310.91 55.86 57204.46 88888.00 2014-11-01 18:25:22.913 305 11310.92 55.88 57204.50 88888.00 2014-11-01 18:25:23.413 305 11310.92 55.86 57204.48 88888.00 2014-11-01 18:25:23.913 305 11310.93 55.88 57204.52 88888.00 2014-11-01 18:25:24.413 305 11310.98 55.93 57204.54 88888.00 2014-11-01 18:25:24.913 305 11311.00 55.94 57204.57 88888.00 2014-11-01 18:25:25.413 305 11310.97 55.92 57204.53 88888.00 2014-11-01 18:25:25.913 305 11310.92 55.95 57204.52 88888.00 2014-11-01 18:25:26.413 305 11310.89 55.99 57204.52 88888.00 2014-11-01 18:25:26.913 305 11310.96 55.96 57204.54 88888.00 2014-11-01 18:25:27.413 305 11311.01 55.99 57204.55 88888.00 2014-11-01 18:25:27.913 305 11311.04 56.01 57204.53 88888.00 2014-11-01 18:25:28.413 305 11311.05 56.01 57204.50 88888.00 2014-11-01 18:25:28.913 305 11311.06 56.01 57204.48 88888.00 2014-11-01 18:25:29.413 305 11311.04 56.06 57204.50 88888.00 2014-11-01 18:25:29.913 305 11311.07 56.03 57204.52 88888.00 2014-11-01 18:25:30.413 305 11311.10 56.02 57204.52 88888.00 2014-11-01 18:25:30.913 305 11311.11 56.06 57204.51 88888.00 2014-11-01 18:25:31.413 305 11311.11 56.09 57204.53 88888.00 2014-11-01 18:25:31.913 305 11311.11 56.13 57204.54 88888.00 2014-11-01 18:25:32.413 305 11311.11 56.15 57204.57 88888.00 2014-11-01 18:25:32.913 305 11311.14 56.14 57204.54 88888.00 2014-11-01 18:25:33.413 305 11311.18 56.14 57204.58 88888.00 2014-11-01 18:25:33.913 305 11311.18 56.15 57204.61 88888.00 2014-11-01 18:25:34.413 305 11311.20 56.22 57204.60 88888.00 2014-11-01 18:25:34.913 305 11311.24 56.28 57204.55 88888.00 2014-11-01 18:25:35.413 305 11311.22 56.27 57204.61 88888.00 2014-11-01 18:25:35.913 305 11311.20 56.27 57204.63 88888.00 2014-11-01 18:25:36.413 305 11311.25 56.33 57204.61 88888.00 2014-11-01 18:25:36.913 305 11311.26 56.30 57204.63 88888.00 2014-11-01 18:25:37.413 305 11311.24 56.30 57204.72 88888.00 2014-11-01 18:25:37.913 305 11311.29 56.34 57204.68 88888.00 2014-11-01 18:25:38.413 305 11311.33 56.37 57204.66 88888.00 2014-11-01 18:25:38.913 305 11311.34 56.33 57204.64 88888.00 2014-11-01 18:25:39.413 305 11311.38 56.37 57204.67 88888.00 2014-11-01 18:25:39.913 305 11311.41 56.41 57204.72 88888.00 2014-11-01 18:25:40.413 305 11311.45 56.45 57204.73 88888.00 2014-11-01 18:25:40.913 305 11311.47 56.45 57204.79 88888.00 2014-11-01 18:25:41.413 305 11311.47 56.48 57204.81 88888.00 2014-11-01 18:25:41.913 305 11311.48 56.55 57204.86 88888.00 2014-11-01 18:25:42.413 305 11311.50 56.55 57204.90 88888.00 2014-11-01 18:25:42.913 305 11311.52 56.57 57204.89 88888.00 2014-11-01 18:25:43.413 305 11311.50 56.59 57204.90 88888.00 2014-11-01 18:25:43.913 305 11311.54 56.62 57204.91 88888.00 2014-11-01 18:25:44.413 305 11311.62 56.62 57204.86 88888.00 2014-11-01 18:25:44.913 305 11311.67 56.61 57204.85 88888.00 2014-11-01 18:25:45.413 305 11311.63 56.60 57204.87 88888.00 2014-11-01 18:25:45.913 305 11311.67 56.61 57204.87 88888.00 2014-11-01 18:25:46.413 305 11311.69 56.62 57204.89 88888.00 2014-11-01 18:25:46.913 305 11311.70 56.66 57204.96 88888.00 2014-11-01 18:25:47.413 305 11311.69 56.66 57204.92 88888.00 2014-11-01 18:25:47.913 305 11311.74 56.68 57204.93 88888.00 2014-11-01 18:25:48.413 305 11311.80 56.73 57204.95 88888.00 2014-11-01 18:25:48.913 305 11311.82 56.73 57204.96 88888.00 2014-11-01 18:25:49.413 305 11311.86 56.73 57204.99 88888.00 2014-11-01 18:25:49.913 305 11311.84 56.75 57205.03 88888.00 2014-11-01 18:25:50.413 305 11311.86 56.75 57204.98 88888.00 2014-11-01 18:25:50.913 305 11311.89 56.76 57205.02 88888.00 2014-11-01 18:25:51.413 305 11311.94 56.77 57204.97 88888.00 2014-11-01 18:25:51.913 305 11311.93 56.76 57204.97 88888.00 2014-11-01 18:25:52.413 305 11311.93 56.77 57205.00 88888.00 2014-11-01 18:25:52.913 305 11311.96 56.80 57204.96 88888.00 2014-11-01 18:25:53.413 305 11312.02 56.80 57204.96 88888.00 2014-11-01 18:25:53.913 305 11312.04 56.84 57204.98 88888.00 2014-11-01 18:25:54.413 305 11312.07 56.84 57204.99 88888.00 2014-11-01 18:25:54.913 305 11312.07 56.84 57205.02 88888.00 2014-11-01 18:25:55.413 305 11312.07 56.88 57205.06 88888.00 2014-11-01 18:25:55.913 305 11312.03 56.93 57204.99 88888.00 2014-11-01 18:25:56.413 305 11312.04 56.89 57205.02 88888.00 2014-11-01 18:25:56.913 305 11312.09 56.89 57205.05 88888.00 2014-11-01 18:25:57.413 305 11312.10 56.93 57205.02 88888.00 2014-11-01 18:25:57.913 305 11312.10 56.95 57205.02 88888.00 2014-11-01 18:25:58.413 305 11312.11 56.94 57205.03 88888.00 2014-11-01 18:25:58.913 305 11312.10 56.95 57205.03 88888.00 2014-11-01 18:25:59.413 305 11312.10 56.95 57204.97 88888.00 2014-11-01 18:25:59.913 305 11312.10 56.96 57205.02 88888.00 2014-11-01 18:26:00.413 305 11312.11 57.02 57205.05 88888.00 2014-11-01 18:26:00.913 305 11312.15 57.04 57205.05 88888.00 2014-11-01 18:26:01.413 305 11312.15 57.03 57205.04 88888.00 2014-11-01 18:26:01.913 305 11312.14 57.01 57205.08 88888.00 2014-11-01 18:26:02.413 305 11312.16 56.98 57205.10 88888.00 2014-11-01 18:26:02.913 305 11312.24 56.94 57205.08 88888.00 2014-11-01 18:26:03.404 305 11312.22 56.94 57205.08 88888.00 2014-11-01 18:26:03.904 305 11312.18 56.91 57205.06 88888.00 2014-11-01 18:26:04.404 305 11312.22 56.95 57205.02 88888.00 2014-11-01 18:26:04.904 305 11312.22 56.98 57204.99 88888.00 2014-11-01 18:26:05.404 305 11312.24 57.00 57204.99 88888.00 2014-11-01 18:26:05.904 305 11312.29 57.02 57205.08 88888.00 2014-11-01 18:26:06.404 305 11312.33 57.01 57205.08 88888.00 2014-11-01 18:26:06.904 305 11312.36 57.04 57205.09 88888.00 2014-11-01 18:26:07.404 305 11312.38 57.08 57205.04 88888.00 2014-11-01 18:26:07.904 305 11312.43 57.09 57205.08 88888.00 2014-11-01 18:26:08.404 305 11312.44 57.10 57205.06 88888.00 2014-11-01 18:26:08.904 305 11312.45 57.10 57205.09 88888.00 2014-11-01 18:26:09.404 305 11312.50 57.10 57205.06 88888.00 2014-11-01 18:26:09.904 305 11312.47 57.13 57205.11 88888.00 2014-11-01 18:26:10.404 305 11312.50 57.11 57205.08 88888.00 2014-11-01 18:26:10.904 305 11312.50 57.15 57205.09 88888.00 2014-11-01 18:26:11.404 305 11312.47 57.17 57205.17 88888.00 2014-11-01 18:26:11.904 305 11312.51 57.18 57205.18 88888.00 2014-11-01 18:26:12.404 305 11312.51 57.22 57205.17 88888.00 2014-11-01 18:26:12.904 305 11312.54 57.20 57205.15 88888.00 2014-11-01 18:26:13.404 305 11312.58 57.20 57205.18 88888.00 2014-11-01 18:26:13.904 305 11312.57 57.24 57205.23 88888.00 2014-11-01 18:26:14.404 305 11312.60 57.31 57205.16 88888.00 2014-11-01 18:26:14.904 305 11312.56 57.30 57205.16 88888.00 2014-11-01 18:26:15.404 305 11312.52 57.31 57205.17 88888.00 2014-11-01 18:26:15.904 305 11312.52 57.34 57205.13 88888.00 2014-11-01 18:26:16.404 305 11312.53 57.32 57205.12 88888.00 2014-11-01 18:26:16.904 305 11312.57 57.29 57205.15 88888.00 2014-11-01 18:26:17.404 305 11312.64 57.36 57205.18 88888.00 2014-11-01 18:26:17.904 305 11312.61 57.36 57205.15 88888.00 2014-11-01 18:26:18.404 305 11312.63 57.34 57205.15 88888.00 2014-11-01 18:26:18.904 305 11312.66 57.41 57205.15 88888.00 2014-11-01 18:26:19.404 305 11312.67 57.42 57205.13 88888.00 2014-11-01 18:26:19.904 305 11312.68 57.42 57205.11 88888.00 2014-11-01 18:26:20.404 305 11312.66 57.43 57205.13 88888.00 2014-11-01 18:26:20.904 305 11312.63 57.43 57205.13 88888.00 2014-11-01 18:26:21.404 305 11312.61 57.45 57205.15 88888.00 2014-11-01 18:26:21.904 305 11312.64 57.44 57205.10 88888.00 2014-11-01 18:26:22.404 305 11312.67 57.41 57205.10 88888.00 2014-11-01 18:26:22.904 305 11312.70 57.39 57205.09 88888.00 2014-11-01 18:26:23.404 305 11312.64 57.44 57205.09 88888.00 2014-11-01 18:26:23.904 305 11312.64 57.48 57205.10 88888.00 2014-11-01 18:26:24.404 305 11312.66 57.48 57205.10 88888.00 2014-11-01 18:26:24.904 305 11312.65 57.45 57205.09 88888.00 2014-11-01 18:26:25.404 305 11312.61 57.48 57205.06 88888.00 2014-11-01 18:26:25.904 305 11312.58 57.47 57205.00 88888.00 2014-11-01 18:26:26.404 305 11312.60 57.48 57205.03 88888.00 2014-11-01 18:26:26.904 305 11312.66 57.49 57204.99 88888.00 2014-11-01 18:26:27.404 305 11312.66 57.50 57204.93 88888.00 2014-11-01 18:26:27.904 305 11312.71 57.51 57204.93 88888.00 2014-11-01 18:26:28.404 305 11312.70 57.51 57204.99 88888.00 2014-11-01 18:26:28.904 305 11312.67 57.54 57204.97 88888.00 2014-11-01 18:26:29.404 305 11312.71 57.54 57204.95 88888.00 2014-11-01 18:26:29.904 305 11312.74 57.52 57204.93 88888.00 2014-11-01 18:26:30.404 305 11312.73 57.52 57204.97 88888.00 2014-11-01 18:26:30.904 305 11312.68 57.50 57204.93 88888.00 2014-11-01 18:26:31.404 305 11312.68 57.52 57204.90 88888.00 2014-11-01 18:26:31.904 305 11312.71 57.51 57204.90 88888.00 2014-11-01 18:26:32.404 305 11312.71 57.52 57204.89 88888.00 2014-11-01 18:26:32.904 305 11312.73 57.56 57205.00 88888.00 2014-11-01 18:26:33.404 305 11312.74 57.59 57204.95 88888.00 2014-11-01 18:26:33.904 305 11312.73 57.59 57204.92 88888.00 2014-11-01 18:26:34.404 305 11312.70 57.62 57204.89 88888.00 2014-11-01 18:26:34.904 305 11312.72 57.61 57204.85 88888.00 2014-11-01 18:26:35.404 305 11312.77 57.63 57204.86 88888.00 2014-11-01 18:26:35.904 305 11312.79 57.64 57204.90 88888.00 2014-11-01 18:26:36.404 305 11312.80 57.64 57204.86 88888.00 2014-11-01 18:26:36.904 305 11312.79 57.62 57204.86 88888.00 2014-11-01 18:26:37.404 305 11312.84 57.64 57204.91 88888.00 2014-11-01 18:26:37.904 305 11312.84 57.63 57204.89 88888.00 2014-11-01 18:26:38.404 305 11312.86 57.68 57204.86 88888.00 2014-11-01 18:26:38.904 305 11312.79 57.66 57204.84 88888.00 2014-11-01 18:26:39.404 305 11312.80 57.66 57204.85 88888.00 2014-11-01 18:26:39.904 305 11312.86 57.65 57204.83 88888.00 2014-11-01 18:26:40.404 305 11312.80 57.66 57204.85 88888.00 2014-11-01 18:26:40.904 305 11312.85 57.64 57204.84 88888.00 2014-11-01 18:26:41.404 305 11312.87 57.65 57204.79 88888.00 2014-11-01 18:26:41.904 305 11312.86 57.64 57204.79 88888.00 2014-11-01 18:26:42.404 305 11312.91 57.63 57204.77 88888.00 2014-11-01 18:26:42.904 305 11312.95 57.62 57204.71 88888.00 2014-11-01 18:26:43.404 305 11312.94 57.64 57204.74 88888.00 2014-11-01 18:26:43.904 305 11312.91 57.64 57204.80 88888.00 2014-11-01 18:26:44.404 305 11312.93 57.61 57204.78 88888.00 2014-11-01 18:26:44.904 305 11312.92 57.59 57204.77 88888.00 2014-11-01 18:26:45.404 305 11312.95 57.58 57204.76 88888.00 2014-11-01 18:26:45.904 305 11312.93 57.56 57204.72 88888.00 2014-11-01 18:26:46.404 305 11312.86 57.55 57204.71 88888.00 2014-11-01 18:26:46.904 305 11312.89 57.58 57204.71 88888.00 2014-11-01 18:26:47.404 305 11312.88 57.55 57204.68 88888.00 2014-11-01 18:26:47.904 305 11312.85 57.56 57204.68 88888.00 2014-11-01 18:26:48.404 305 11312.88 57.58 57204.72 88888.00 2014-11-01 18:26:48.904 305 11312.92 57.56 57204.70 88888.00 2014-11-01 18:26:49.404 305 11312.95 57.55 57204.71 88888.00 2014-11-01 18:26:49.904 305 11312.99 57.57 57204.74 88888.00 2014-11-01 18:26:50.404 305 11312.96 57.63 57204.73 88888.00 2014-11-01 18:26:50.904 305 11312.93 57.62 57204.76 88888.00 2014-11-01 18:26:51.404 305 11312.93 57.61 57204.70 88888.00 2014-11-01 18:26:51.904 305 11312.92 57.61 57204.67 88888.00 2014-11-01 18:26:52.404 305 11312.95 57.62 57204.67 88888.00 2014-11-01 18:26:52.904 305 11313.00 57.65 57204.67 88888.00 2014-11-01 18:26:53.404 305 11312.93 57.69 57204.67 88888.00 2014-11-01 18:26:53.904 305 11312.92 57.66 57204.72 88888.00 2014-11-01 18:26:54.404 305 11312.95 57.68 57204.61 88888.00 2014-11-01 18:26:54.904 305 11312.99 57.65 57204.66 88888.00 2014-11-01 18:26:55.404 305 11312.95 57.61 57204.64 88888.00 2014-11-01 18:26:55.904 305 11312.92 57.61 57204.65 88888.00 2014-11-01 18:26:56.404 305 11312.89 57.64 57204.66 88888.00 2014-11-01 18:26:56.904 305 11312.92 57.68 57204.66 88888.00 2014-11-01 18:26:57.404 305 11312.94 57.62 57204.71 88888.00 2014-11-01 18:26:57.904 305 11312.89 57.61 57204.74 88888.00 2014-11-01 18:26:58.404 305 11312.89 57.63 57204.71 88888.00 2014-11-01 18:26:58.904 305 11312.92 57.66 57204.67 88888.00 2014-11-01 18:26:59.404 305 11312.87 57.64 57204.63 88888.00 2014-11-01 18:26:59.904 305 11312.82 57.62 57204.61 88888.00 2014-11-01 18:27:00.404 305 11312.85 57.66 57204.71 88888.00 2014-11-01 18:27:00.904 305 11312.88 57.68 57204.73 88888.00 2014-11-01 18:27:01.404 305 11312.82 57.66 57204.73 88888.00 2014-11-01 18:27:01.904 305 11312.84 57.62 57204.70 88888.00 2014-11-01 18:27:02.404 305 11312.86 57.65 57204.71 88888.00 2014-11-01 18:27:02.904 305 11312.91 57.72 57204.74 88888.00 2014-11-01 18:27:03.404 305 11312.86 57.70 57204.78 88888.00 2014-11-01 18:27:03.904 305 11312.79 57.64 57204.71 88888.00 2014-11-01 18:27:04.404 305 11312.81 57.63 57204.71 88888.00 2014-11-01 18:27:04.904 305 11312.87 57.65 57204.78 88888.00 2014-11-01 18:27:05.404 305 11312.86 57.63 57204.74 88888.00 2014-11-01 18:27:05.904 305 11312.82 57.61 57204.74 88888.00 2014-11-01 18:27:06.404 305 11312.87 57.62 57204.73 88888.00 2014-11-01 18:27:06.904 305 11312.82 57.63 57204.71 88888.00 2014-11-01 18:27:07.404 305 11312.81 57.63 57204.70 88888.00 2014-11-01 18:27:07.904 305 11312.81 57.57 57204.71 88888.00 2014-11-01 18:27:08.404 305 11312.81 57.54 57204.68 88888.00 2014-11-01 18:27:08.904 305 11312.80 57.54 57204.61 88888.00 2014-11-01 18:27:09.404 305 11312.77 57.57 57204.61 88888.00 2014-11-01 18:27:09.904 305 11312.79 57.55 57204.61 88888.00 2014-11-01 18:27:10.404 305 11312.75 57.56 57204.58 88888.00 2014-11-01 18:27:10.904 305 11312.81 57.59 57204.59 88888.00 2014-11-01 18:27:11.404 305 11312.74 57.59 57204.57 88888.00 2014-11-01 18:27:11.904 305 11312.79 57.58 57204.57 88888.00 2014-11-01 18:27:12.404 305 11312.78 57.51 57204.57 88888.00 2014-11-01 18:27:12.904 305 11312.73 57.56 57204.54 88888.00 2014-11-01 18:27:13.404 305 11312.80 57.57 57204.51 88888.00 2014-11-01 18:27:13.904 305 11312.82 57.56 57204.51 88888.00 2014-11-01 18:27:14.404 305 11312.78 57.56 57204.50 88888.00 2014-11-01 18:27:14.904 305 11312.71 57.56 57204.45 88888.00 2014-11-01 18:27:15.404 305 11312.72 57.62 57204.50 88888.00 2014-11-01 18:27:15.904 305 11312.72 57.62 57204.50 88888.00 2014-11-01 18:27:16.404 305 11312.73 57.57 57204.46 88888.00 2014-11-01 18:27:16.904 305 11312.71 57.61 57204.44 88888.00 2014-11-01 18:27:17.404 305 11312.70 57.56 57204.39 88888.00 2014-11-01 18:27:17.904 305 11312.66 57.51 57204.35 88888.00 2014-11-01 18:27:18.404 305 11312.67 57.52 57204.39 88888.00 2014-11-01 18:27:18.904 305 11312.71 57.54 57204.42 88888.00 2014-11-01 18:27:19.404 305 11312.72 57.55 57204.45 88888.00 2014-11-01 18:27:19.904 305 11312.72 57.54 57204.44 88888.00 2014-11-01 18:27:20.404 305 11312.68 57.49 57204.42 88888.00 2014-11-01 18:27:20.904 305 11312.68 57.48 57204.42 88888.00 2014-11-01 18:27:21.404 305 11312.70 57.45 57204.33 88888.00 2014-11-01 18:27:21.904 305 11312.67 57.42 57204.33 88888.00 2014-11-01 18:27:22.404 305 11312.67 57.43 57204.29 88888.00 2014-11-01 18:27:22.904 305 11312.71 57.44 57204.32 88888.00 2014-11-01 18:27:23.404 305 11312.68 57.50 57204.26 88888.00 2014-11-01 18:27:23.904 305 11312.64 57.51 57204.25 88888.00 2014-11-01 18:27:24.404 305 11312.64 57.47 57204.25 88888.00 2014-11-01 18:27:24.904 305 11312.64 57.49 57204.23 88888.00 2014-11-01 18:27:25.404 305 11312.61 57.47 57204.22 88888.00 2014-11-01 18:27:25.904 305 11312.59 57.44 57204.19 88888.00 2014-11-01 18:27:26.404 305 11312.60 57.42 57204.18 88888.00 2014-11-01 18:27:26.904 305 11312.61 57.47 57204.18 88888.00 2014-11-01 18:27:27.404 305 11312.64 57.45 57204.18 88888.00 2014-11-01 18:27:27.904 305 11312.64 57.42 57204.21 88888.00 2014-11-01 18:27:28.404 305 11312.60 57.41 57204.15 88888.00 2014-11-01 18:27:28.904 305 11312.60 57.41 57204.14 88888.00 2014-11-01 18:27:29.404 305 11312.61 57.39 57204.09 88888.00 2014-11-01 18:27:29.904 305 11312.64 57.38 57204.14 88888.00 2014-11-01 18:27:30.404 305 11312.64 57.35 57204.15 88888.00 2014-11-01 18:27:30.904 305 11312.65 57.28 57204.13 88888.00 2014-11-01 18:27:31.404 305 11312.61 57.28 57204.15 88888.00 2014-11-01 18:27:31.904 305 11312.57 57.25 57204.08 88888.00 2014-11-01 18:27:32.404 305 11312.58 57.23 57204.08 88888.00 2014-11-01 18:27:32.904 305 11312.59 57.30 57204.09 88888.00 2014-11-01 18:27:33.404 305 11312.57 57.34 57204.09 88888.00 2014-11-01 18:27:33.904 305 11312.53 57.29 57204.00 88888.00 2014-11-01 18:27:34.404 305 11312.54 57.27 57204.01 88888.00 2014-11-01 18:27:34.904 305 11312.54 57.24 57204.03 88888.00 2014-11-01 18:27:35.404 305 11312.52 57.27 57204.03 88888.00 2014-11-01 18:27:35.904 305 11312.51 57.32 57204.01 88888.00 2014-11-01 18:27:36.404 305 11312.45 57.27 57204.04 88888.00 2014-11-01 18:27:36.904 305 11312.49 57.23 57204.07 88888.00 2014-11-01 18:27:37.404 305 11312.49 57.23 57204.03 88888.00 2014-11-01 18:27:37.904 305 11312.44 57.27 57204.01 88888.00 2014-11-01 18:27:38.404 305 11312.40 57.24 57203.93 88888.00 2014-11-01 18:27:38.904 305 11312.37 57.22 57203.95 88888.00 2014-11-01 18:27:39.404 305 11312.30 57.20 57203.96 88888.00 2014-11-01 18:27:39.904 305 11312.33 57.23 57203.95 88888.00 2014-11-01 18:27:40.404 305 11312.33 57.22 57203.94 88888.00 2014-11-01 18:27:40.904 305 11312.32 57.17 57203.96 88888.00 2014-11-01 18:27:41.404 305 11312.31 57.16 57203.95 88888.00 2014-11-01 18:27:41.904 305 11312.29 57.10 57203.91 88888.00 2014-11-01 18:27:42.404 305 11312.24 57.10 57203.89 88888.00 2014-11-01 18:27:42.904 305 11312.21 57.08 57203.89 88888.00 2014-11-01 18:27:43.404 305 11312.17 57.04 57203.90 88888.00 2014-11-01 18:27:43.904 305 11312.14 57.04 57203.86 88888.00 2014-11-01 18:27:44.404 305 11312.15 57.04 57203.90 88888.00 2014-11-01 18:27:44.904 305 11312.11 57.07 57203.95 88888.00 2014-11-01 18:27:45.404 305 11312.15 57.04 57203.99 88888.00 2014-11-01 18:27:45.904 305 11312.08 56.98 57203.94 88888.00 2014-11-01 18:27:46.404 305 11312.04 56.95 57203.89 88888.00 2014-11-01 18:27:46.904 305 11312.09 57.01 57203.90 88888.00 2014-11-01 18:27:47.404 305 11312.10 56.97 57203.90 88888.00 2014-11-01 18:27:47.904 305 11312.07 56.93 57203.90 88888.00 2014-11-01 18:27:48.404 305 11311.98 56.89 57203.91 88888.00 2014-11-01 18:27:48.904 305 11311.94 56.89 57203.90 88888.00 2014-11-01 18:27:49.404 305 11311.93 56.90 57203.89 88888.00 2014-11-01 18:27:49.904 305 11311.90 56.90 57203.90 88888.00 2014-11-01 18:27:50.404 305 11311.94 56.86 57203.89 88888.00 2014-11-01 18:27:50.904 305 11311.96 56.79 57203.95 88888.00 2014-11-01 18:27:51.404 305 11311.94 56.77 57203.94 88888.00 2014-11-01 18:27:51.904 305 11311.89 56.82 57203.95 88888.00 2014-11-01 18:27:52.404 305 11311.88 56.82 57203.95 88888.00 2014-11-01 18:27:52.904 305 11311.82 56.82 57203.97 88888.00 2014-11-01 18:27:53.404 305 11311.83 56.82 57203.91 88888.00 2014-11-01 18:27:53.904 305 11311.81 56.79 57203.90 88888.00 2014-11-01 18:27:54.404 305 11311.79 56.76 57203.89 88888.00 2014-11-01 18:27:54.904 305 11311.75 56.77 57203.91 88888.00 2014-11-01 18:27:55.404 305 11311.77 56.79 57203.94 88888.00 2014-11-01 18:27:55.904 305 11311.75 56.80 57203.97 88888.00 2014-11-01 18:27:56.404 305 11311.68 56.75 57203.88 88888.00 2014-11-01 18:27:56.904 305 11311.66 56.73 57203.83 88888.00 2014-11-01 18:27:57.404 305 11311.67 56.74 57203.89 88888.00 2014-11-01 18:27:57.904 305 11311.64 56.76 57203.90 88888.00 2014-11-01 18:27:58.404 305 11311.61 56.76 57203.95 88888.00 2014-11-01 18:27:58.904 305 11311.60 56.76 57203.90 88888.00 2014-11-01 18:27:59.404 305 11311.59 56.76 57203.93 88888.00 2014-11-01 18:27:59.904 305 11311.61 56.77 57203.97 88888.00 2014-11-01 18:28:00.404 305 11311.61 56.75 57204.00 88888.00 2014-11-01 18:28:00.904 305 11311.54 56.75 57204.00 88888.00 2014-11-01 18:28:01.404 305 11311.49 56.76 57204.01 88888.00 2014-11-01 18:28:01.904 305 11311.48 56.75 57204.02 88888.00 2014-11-01 18:28:02.404 305 11311.42 56.74 57204.04 88888.00 2014-11-01 18:28:02.904 305 11311.42 56.71 57204.03 88888.00 2014-11-01 18:28:03.404 305 11311.45 56.74 57204.06 88888.00 2014-11-01 18:28:03.904 305 11311.42 56.74 57204.04 88888.00 2014-11-01 18:28:04.404 305 11311.34 56.74 57204.04 88888.00 2014-11-01 18:28:04.904 305 11311.35 56.75 57204.08 88888.00 2014-11-01 18:28:05.404 305 11311.34 56.76 57204.07 88888.00 2014-11-01 18:28:05.904 305 11311.29 56.76 57204.09 88888.00 2014-11-01 18:28:06.404 305 11311.29 56.74 57204.15 88888.00 2014-11-01 18:28:06.904 305 11311.31 56.75 57204.09 88888.00 2014-11-01 18:28:07.404 305 11311.25 56.76 57204.08 88888.00 2014-11-01 18:28:07.904 305 11311.31 56.75 57204.10 88888.00 2014-11-01 18:28:08.404 305 11311.31 56.77 57204.21 88888.00 2014-11-01 18:28:08.904 305 11311.28 56.76 57204.22 88888.00 2014-11-01 18:28:09.404 305 11311.24 56.73 57204.20 88888.00 2014-11-01 18:28:09.904 305 11311.20 56.71 57204.29 88888.00 2014-11-01 18:28:10.404 305 11311.19 56.75 57204.31 88888.00 2014-11-01 18:28:10.904 305 11311.19 56.75 57204.32 88888.00 2014-11-01 18:28:11.404 305 11311.17 56.80 57204.38 88888.00 2014-11-01 18:28:11.904 305 11311.12 56.77 57204.38 88888.00 2014-11-01 18:28:12.404 305 11311.11 56.75 57204.39 88888.00 2014-11-01 18:28:12.904 305 11311.11 56.74 57204.41 88888.00 2014-11-01 18:28:13.404 305 11311.14 56.71 57204.40 88888.00 2014-11-01 18:28:13.904 305 11311.14 56.69 57204.41 88888.00 2014-11-01 18:28:14.404 305 11311.07 56.73 57204.46 88888.00 2014-11-01 18:28:14.904 305 11311.07 56.69 57204.52 88888.00 2014-11-01 18:28:15.404 305 11311.11 56.67 57204.57 88888.00 2014-11-01 18:28:15.904 305 11311.10 56.67 57204.61 88888.00 2014-11-01 18:28:16.404 305 11311.08 56.67 57204.60 88888.00 2014-11-01 18:28:16.904 305 11311.05 56.67 57204.59 88888.00 2014-11-01 18:28:17.404 305 11311.00 56.68 57204.64 88888.00 2014-11-01 18:28:17.904 305 11311.01 56.69 57204.71 88888.00 2014-11-01 18:28:18.404 305 11311.01 56.71 57204.76 88888.00 2014-11-01 18:28:18.904 305 11311.00 56.64 57204.74 88888.00 2014-11-01 18:28:19.404 305 11311.00 56.61 57204.73 88888.00 2014-11-01 18:28:19.904 305 11310.97 56.61 57204.72 88888.00 2014-11-01 18:28:20.404 305 11310.94 56.61 57204.79 88888.00 2014-11-01 18:28:20.904 305 11310.92 56.61 57204.80 88888.00 2014-11-01 18:28:21.404 305 11310.93 56.61 57204.83 88888.00 2014-11-01 18:28:21.904 305 11310.87 56.61 57204.85 88888.00 2014-11-01 18:28:22.404 305 11310.79 56.60 57204.86 88888.00 2014-11-01 18:28:22.904 305 11310.84 56.54 57204.91 88888.00 2014-11-01 18:28:23.404 305 11310.85 56.53 57204.93 88888.00 2014-11-01 18:28:23.904 305 11310.83 56.53 57204.99 88888.00 2014-11-01 18:28:24.404 305 11310.79 56.53 57205.06 88888.00 2014-11-01 18:28:24.904 305 11310.75 56.49 57205.05 88888.00 2014-11-01 18:28:25.404 305 11310.68 56.52 57205.06 88888.00 2014-11-01 18:28:25.904 305 11310.68 56.54 57205.08 88888.00 2014-11-01 18:28:26.404 305 11310.65 56.50 57205.11 88888.00 2014-11-01 18:28:26.904 305 11310.59 56.49 57205.19 88888.00 2014-11-01 18:28:27.404 305 11310.56 56.47 57205.26 88888.00 2014-11-01 18:28:27.904 305 11310.55 56.50 57205.28 88888.00 2014-11-01 18:28:28.404 305 11310.50 56.50 57205.29 88888.00 2014-11-01 18:28:28.904 305 11310.50 56.50 57205.31 88888.00 2014-11-01 18:28:29.404 305 11310.43 56.55 57205.37 88888.00 2014-11-01 18:28:29.904 305 11310.42 56.49 57205.38 88888.00 2014-11-01 18:28:30.404 305 11310.42 56.45 57205.38 88888.00 2014-11-01 18:28:30.904 305 11310.39 56.47 57205.37 88888.00 2014-11-01 18:28:31.404 305 11310.34 56.43 57205.49 88888.00 2014-11-01 18:28:31.904 305 11310.31 56.46 57205.57 88888.00 2014-11-01 18:28:32.404 305 11310.28 56.47 57205.56 88888.00 2014-11-01 18:28:32.904 305 11310.20 56.49 57205.56 88888.00 2014-11-01 18:28:33.404 305 11310.13 56.48 57205.57 88888.00 2014-11-01 18:28:33.904 305 11310.11 56.46 57205.57 88888.00 2014-11-01 18:28:34.404 305 11310.04 56.43 57205.56 88888.00 2014-11-01 18:28:34.904 305 11310.07 56.43 57205.61 88888.00 2014-11-01 18:28:35.404 305 11310.04 56.42 57205.67 88888.00 2014-11-01 18:28:35.904 305 11309.99 56.43 57205.70 88888.00 2014-11-01 18:28:36.404 305 11309.94 56.48 57205.74 88888.00 2014-11-01 18:28:36.904 305 11309.95 56.49 57205.72 88888.00 2014-11-01 18:28:37.404 305 11309.94 56.50 57205.75 88888.00 2014-11-01 18:28:37.904 305 11309.95 56.52 57205.76 88888.00 2014-11-01 18:28:38.404 305 11309.88 56.53 57205.81 88888.00 2014-11-01 18:28:38.904 305 11309.83 56.53 57205.81 88888.00 2014-11-01 18:28:39.404 305 11309.76 56.52 57205.80 88888.00 2014-11-01 18:28:39.904 305 11309.74 56.55 57205.82 88888.00 2014-11-01 18:28:40.404 305 11309.71 56.57 57205.87 88888.00 2014-11-01 18:28:40.904 305 11309.66 56.54 57205.93 88888.00 2014-11-01 18:28:41.404 305 11309.61 56.50 57205.94 88888.00 2014-11-01 18:28:41.904 305 11309.55 56.55 57206.00 88888.00 2014-11-01 18:28:42.404 305 11309.57 56.57 57206.09 88888.00 2014-11-01 18:28:42.904 305 11309.62 56.60 57206.09 88888.00 2014-11-01 18:28:43.404 305 11309.65 56.62 57206.09 88888.00 2014-11-01 18:28:43.904 305 11309.64 56.60 57206.12 88888.00 2014-11-01 18:28:44.404 305 11309.55 56.63 57206.12 88888.00 2014-11-01 18:28:44.904 305 11309.46 56.59 57206.13 88888.00 2014-11-01 18:28:45.404 305 11309.47 56.55 57206.12 88888.00 2014-11-01 18:28:45.904 305 11309.48 56.57 57206.15 88888.00 2014-11-01 18:28:46.404 305 11309.40 56.63 57206.24 88888.00 2014-11-01 18:28:46.904 305 11309.37 56.66 57206.28 88888.00 2014-11-01 18:28:47.404 305 11309.38 56.64 57206.34 88888.00 2014-11-01 18:28:47.904 305 11309.37 56.63 57206.35 88888.00 2014-11-01 18:28:48.404 305 11309.36 56.63 57206.43 88888.00 2014-11-01 18:28:48.904 305 11309.32 56.64 57206.45 88888.00 2014-11-01 18:28:49.404 305 11309.29 56.60 57206.49 88888.00 2014-11-01 18:28:49.904 305 11309.25 56.62 57206.51 88888.00 2014-11-01 18:28:50.404 305 11309.24 56.66 57206.51 88888.00 2014-11-01 18:28:50.904 305 11309.16 56.62 57206.56 88888.00 2014-11-01 18:28:51.404 305 11309.16 56.66 57206.58 88888.00 2014-11-01 18:28:51.904 305 11309.16 56.67 57206.58 88888.00 2014-11-01 18:28:52.404 305 11309.10 56.66 57206.60 88888.00 2014-11-01 18:28:52.904 305 11309.04 56.62 57206.63 88888.00 2014-11-01 18:28:53.404 305 11309.00 56.63 57206.69 88888.00 2014-11-01 18:28:53.904 305 11309.02 56.66 57206.72 88888.00 2014-11-01 18:28:54.404 305 11308.99 56.67 57206.76 88888.00 2014-11-01 18:28:54.904 305 11308.99 56.73 57206.76 88888.00 2014-11-01 18:28:55.404 305 11308.93 56.73 57206.77 88888.00 2014-11-01 18:28:55.904 305 11308.91 56.69 57206.67 88888.00 2014-11-01 18:28:56.404 305 11308.95 56.74 57206.72 88888.00 2014-11-01 18:28:56.904 305 11308.95 56.75 57206.80 88888.00 2014-11-01 18:28:57.404 305 11308.92 56.76 57206.83 88888.00 2014-11-01 18:28:57.904 305 11308.89 56.77 57206.85 88888.00 2014-11-01 18:28:58.404 305 11308.88 56.76 57206.88 88888.00 2014-11-01 18:28:58.904 305 11308.85 56.77 57206.89 88888.00 2014-11-01 18:28:59.404 305 11308.86 56.80 57206.86 88888.00 2014-11-01 18:28:59.904 305 11308.86 56.83 57206.86 88888.00 2014-11-01 18:29:00.404 305 11308.83 56.77 57206.91 88888.00 2014-11-01 18:29:00.904 305 11308.83 56.86 57206.94 88888.00 2014-11-01 18:29:01.404 305 11308.82 56.89 57206.97 88888.00 2014-11-01 18:29:01.904 305 11308.77 56.94 57206.99 88888.00 2014-11-01 18:29:02.404 305 11308.74 56.95 57206.96 88888.00 2014-11-01 18:29:02.904 305 11308.75 56.98 57206.98 88888.00 2014-11-01 18:29:03.404 305 11308.71 56.97 57207.03 88888.00 2014-11-01 18:29:03.904 305 11308.69 56.93 57207.04 88888.00 2014-11-01 18:29:04.404 305 11308.72 56.93 57207.05 88888.00 2014-11-01 18:29:04.904 305 11308.76 56.90 57207.04 88888.00 2014-11-01 18:29:05.404 305 11308.71 56.94 57207.08 88888.00 2014-11-01 18:29:05.904 305 11308.71 56.95 57207.08 88888.00 2014-11-01 18:29:06.404 305 11308.69 56.96 57207.10 88888.00 2014-11-01 18:29:06.904 305 11308.70 57.00 57207.10 88888.00 2014-11-01 18:29:07.404 305 11308.71 56.97 57207.10 88888.00 2014-11-01 18:29:07.904 305 11308.70 57.00 57207.10 88888.00 2014-11-01 18:29:08.404 305 11308.71 57.02 57207.12 88888.00 2014-11-01 18:29:08.904 305 11308.75 57.04 57207.14 88888.00 2014-11-01 18:29:09.404 305 11308.76 57.05 57207.11 88888.00 2014-11-01 18:29:09.904 305 11308.74 57.09 57207.08 88888.00 2014-11-01 18:29:10.404 305 11308.72 57.10 57207.05 88888.00 2014-11-01 18:29:10.904 305 11308.72 57.11 57207.05 88888.00 2014-11-01 18:29:11.404 305 11308.70 57.08 57206.96 88888.00 2014-11-01 18:29:11.904 305 11308.72 57.09 57206.95 88888.00 2014-11-01 18:29:12.404 305 11308.77 57.10 57206.99 88888.00 2014-11-01 18:29:12.904 305 11308.74 57.10 57206.97 88888.00 2014-11-01 18:29:13.404 305 11308.72 57.09 57206.92 88888.00 2014-11-01 18:29:13.904 305 11308.68 57.04 57206.88 88888.00 2014-11-01 18:29:14.404 305 11308.63 57.03 57206.82 88888.00 2014-11-01 18:29:14.904 305 11308.64 57.03 57206.78 88888.00 2014-11-01 18:29:15.404 305 11308.64 57.02 57206.76 88888.00 2014-11-01 18:29:15.904 305 11308.64 57.03 57206.75 88888.00 2014-11-01 18:29:16.404 305 11308.60 57.01 57206.72 88888.00 2014-11-01 18:29:16.904 305 11308.58 56.98 57206.70 88888.00 2014-11-01 18:29:17.404 305 11308.57 56.96 57206.63 88888.00 2014-11-01 18:29:17.904 305 11308.60 56.95 57206.64 88888.00 2014-11-01 18:29:18.405 305 11308.60 56.94 57206.63 88888.00 2014-11-01 18:29:18.905 305 11308.60 56.90 57206.52 88888.00 2014-11-01 18:29:19.405 305 11308.62 56.91 57206.41 88888.00 2014-11-01 18:29:19.905 305 11308.58 56.89 57206.41 88888.00 2014-11-01 18:29:20.405 305 11308.57 56.86 57206.39 88888.00 2014-11-01 18:29:20.905 305 11308.55 56.83 57206.30 88888.00 2014-11-01 18:29:21.405 305 11308.57 56.76 57206.22 88888.00 2014-11-01 18:29:21.905 305 11308.63 56.76 57206.17 88888.00 2014-11-01 18:29:22.405 305 11308.65 56.75 57206.09 88888.00 2014-11-01 18:29:22.905 305 11308.63 56.74 57206.12 88888.00 2014-11-01 18:29:23.405 305 11308.62 56.71 57206.06 88888.00 2014-11-01 18:29:23.905 305 11308.58 56.73 57205.94 88888.00 2014-11-01 18:29:24.405 305 11308.58 56.71 57205.90 88888.00 2014-11-01 18:29:24.905 305 11308.58 56.71 57205.86 88888.00 2014-11-01 18:29:25.405 305 11308.62 56.69 57205.81 88888.00 2014-11-01 18:29:25.905 305 11308.57 56.69 57205.81 88888.00 2014-11-01 18:29:26.405 305 11308.58 56.68 57205.73 88888.00 2014-11-01 18:29:26.905 305 11308.65 56.67 57205.66 88888.00 2014-11-01 18:29:27.405 305 11308.64 56.62 57205.64 88888.00 2014-11-01 18:29:27.905 305 11308.60 56.60 57205.60 88888.00 2014-11-01 18:29:28.405 305 11308.60 56.57 57205.54 88888.00 2014-11-01 18:29:28.905 305 11308.58 56.57 57205.53 88888.00 2014-11-01 18:29:29.405 305 11308.61 56.56 57205.49 88888.00 2014-11-01 18:29:29.905 305 11308.62 56.50 57205.47 88888.00 2014-11-01 18:29:30.405 305 11308.57 56.50 57205.43 88888.00 2014-11-01 18:29:30.905 305 11308.53 56.49 57205.37 88888.00 2014-11-01 18:29:31.405 305 11308.57 56.48 57205.35 88888.00 2014-11-01 18:29:31.905 305 11308.63 56.47 57205.28 88888.00 2014-11-01 18:29:32.405 305 11308.64 56.43 57205.29 88888.00 2014-11-01 18:29:32.905 305 11308.63 56.42 57205.35 88888.00 2014-11-01 18:29:33.405 305 11308.63 56.42 57205.31 88888.00 2014-11-01 18:29:33.905 305 11308.63 56.37 57205.28 88888.00 2014-11-01 18:29:34.405 305 11308.62 56.37 57205.26 88888.00 2014-11-01 18:29:34.905 305 11308.63 56.34 57205.17 88888.00 2014-11-01 18:29:35.405 305 11308.62 56.34 57205.13 88888.00 2014-11-01 18:29:35.905 305 11308.64 56.33 57205.11 88888.00 2014-11-01 18:29:36.405 305 11308.62 56.36 57205.18 88888.00 2014-11-01 18:29:36.905 305 11308.63 56.34 57205.12 88888.00 2014-11-01 18:29:37.405 305 11308.67 56.34 57205.06 88888.00 2014-11-01 18:29:37.905 305 11308.67 56.33 57205.06 88888.00 2014-11-01 18:29:38.405 305 11308.70 56.29 57205.06 88888.00 2014-11-01 18:29:38.905 305 11308.76 56.29 57204.97 88888.00 2014-11-01 18:29:39.405 305 11308.82 56.29 57204.93 88888.00 2014-11-01 18:29:39.905 305 11308.86 56.28 57204.92 88888.00 2014-11-01 18:29:40.405 305 11308.88 56.26 57204.92 88888.00 2014-11-01 18:29:40.905 305 11308.91 56.29 57204.89 88888.00 2014-11-01 18:29:41.405 305 11308.86 56.27 57204.81 88888.00 2014-11-01 18:29:41.905 305 11308.90 56.23 57204.80 88888.00 2014-11-01 18:29:42.405 305 11308.96 56.19 57204.83 88888.00 2014-11-01 18:29:42.905 305 11309.04 56.16 57204.81 88888.00 2014-11-01 18:29:43.405 305 11309.15 56.15 57204.77 88888.00 2014-11-01 18:29:43.905 305 11309.11 56.14 57204.71 88888.00 2014-11-01 18:29:44.405 305 11309.10 56.14 57204.68 88888.00 2014-11-01 18:29:44.905 305 11309.12 56.12 57204.60 88888.00 2014-11-01 18:29:45.405 305 11309.10 56.11 57204.59 88888.00 2014-11-01 18:29:45.905 305 11309.10 56.13 57204.61 88888.00 2014-11-01 18:29:46.405 305 11309.12 56.15 57204.61 88888.00 2014-11-01 18:29:46.905 305 11309.15 56.13 57204.58 88888.00 2014-11-01 18:29:47.405 305 11309.15 56.11 57204.59 88888.00 2014-11-01 18:29:47.905 305 11309.17 56.03 57204.53 88888.00 2014-11-01 18:29:48.405 305 11309.16 56.00 57204.48 88888.00 2014-11-01 18:29:48.905 305 11309.13 55.96 57204.45 88888.00 2014-11-01 18:29:49.405 305 11309.13 55.95 57204.41 88888.00 2014-11-01 18:29:49.905 305 11309.20 56.00 57204.32 88888.00 2014-11-01 18:29:50.405 305 11309.23 56.02 57204.38 88888.00 2014-11-01 18:29:50.905 305 11309.29 55.99 57204.36 88888.00 2014-11-01 18:29:51.405 305 11309.30 55.98 57204.39 88888.00 2014-11-01 18:29:51.905 305 11309.31 55.95 57204.33 88888.00 2014-11-01 18:29:52.405 305 11309.33 55.88 57204.33 88888.00 2014-11-01 18:29:52.905 305 11309.33 55.88 57204.41 88888.00 2014-11-01 18:29:53.405 305 11309.32 55.94 57204.35 88888.00 2014-11-01 18:29:53.905 305 11309.36 55.94 57204.26 88888.00 2014-11-01 18:29:54.405 305 11309.37 55.96 57204.18 88888.00 2014-11-01 18:29:54.905 305 11309.38 55.92 57204.20 88888.00 2014-11-01 18:29:55.405 305 11309.37 55.82 57204.19 88888.00 2014-11-01 18:29:55.905 305 11309.37 55.87 57204.21 88888.00 2014-11-01 18:29:56.405 305 11309.38 55.87 57204.19 88888.00 2014-11-01 18:29:56.905 305 11309.39 55.85 57204.15 88888.00 2014-11-01 18:29:57.405 305 11309.41 55.85 57204.16 88888.00 2014-11-01 18:29:57.905 305 11309.38 55.82 57204.14 88888.00 2014-11-01 18:29:58.405 305 11309.40 55.85 57204.08 88888.00 2014-11-01 18:29:58.905 305 11309.41 55.88 57204.15 88888.00 2014-11-01 18:29:59.405 305 11309.43 55.89 57204.14 88888.00 2014-11-01 18:29:59.905 305 11309.46 55.91 57204.20 88888.00 2014-11-01 18:30:00.405 305 11309.45 55.94 57204.20 88888.00 2014-11-01 18:30:00.905 305 11309.45 55.98 57204.21 88888.00 2014-11-01 18:30:01.405 305 11309.45 55.99 57204.19 88888.00 2014-11-01 18:30:01.905 305 11309.46 55.95 57204.21 88888.00 2014-11-01 18:30:02.405 305 11309.47 55.96 57204.21 88888.00 2014-11-01 18:30:02.905 305 11309.51 56.00 57204.20 88888.00 2014-11-01 18:30:03.405 305 11309.54 56.01 57204.19 88888.00 2014-11-01 18:30:03.905 305 11309.54 56.01 57204.22 88888.00 2014-11-01 18:30:04.405 305 11309.53 56.00 57204.21 88888.00 2014-11-01 18:30:04.905 305 11309.55 55.99 57204.22 88888.00 2014-11-01 18:30:05.405 305 11309.52 56.00 57204.23 88888.00 2014-11-01 18:30:05.905 305 11309.48 55.96 57204.23 88888.00 2014-11-01 18:30:06.405 305 11309.54 55.96 57204.29 88888.00 2014-11-01 18:30:06.905 305 11309.55 56.06 57204.33 88888.00 2014-11-01 18:30:07.405 305 11309.55 56.05 57204.29 88888.00 2014-11-01 18:30:07.905 305 11309.59 55.99 57204.29 88888.00 2014-11-01 18:30:08.405 305 11309.60 55.96 57204.33 88888.00 2014-11-01 18:30:08.905 305 11309.59 55.99 57204.38 88888.00 2014-11-01 18:30:09.405 305 11309.59 56.02 57204.42 88888.00 2014-11-01 18:30:09.905 305 11309.54 56.03 57204.47 88888.00 2014-11-01 18:30:10.405 305 11309.59 56.11 57204.46 88888.00 2014-11-01 18:30:10.905 305 11309.61 56.12 57204.44 88888.00 2014-11-01 18:30:11.405 305 11309.61 56.15 57204.47 88888.00 2014-11-01 18:30:11.905 305 11309.66 56.16 57204.51 88888.00 2014-11-01 18:30:12.405 305 11309.68 56.13 57204.51 88888.00 2014-11-01 18:30:12.905 305 11309.62 56.16 57204.57 88888.00 2014-11-01 18:30:13.405 305 11309.55 56.20 57204.59 88888.00 2014-11-01 18:30:13.905 305 11309.59 56.21 57204.60 88888.00 2014-11-01 18:30:14.405 305 11309.59 56.21 57204.61 88888.00 2014-11-01 18:30:14.905 305 11309.61 56.23 57204.55 88888.00 2014-11-01 18:30:15.405 305 11309.64 56.26 57204.51 88888.00 2014-11-01 18:30:15.905 305 11309.66 56.22 57204.52 88888.00 2014-11-01 18:30:16.405 305 11309.68 56.21 57204.50 88888.00 2014-11-01 18:30:16.905 305 11309.69 56.23 57204.52 88888.00 2014-11-01 18:30:17.405 305 11309.66 56.21 57204.52 88888.00 2014-11-01 18:30:17.905 305 11309.72 56.23 57204.55 88888.00 2014-11-01 18:30:18.405 305 11309.74 56.21 57204.58 88888.00 2014-11-01 18:30:18.905 305 11309.73 56.20 57204.50 88888.00 2014-11-01 18:30:19.405 305 11309.75 56.21 57204.48 88888.00 2014-11-01 18:30:19.905 305 11309.74 56.23 57204.47 88888.00 2014-11-01 18:30:20.405 305 11309.76 56.20 57204.46 88888.00 2014-11-01 18:30:20.905 305 11309.79 56.20 57204.42 88888.00 2014-11-01 18:30:21.405 305 11309.79 56.21 57204.41 88888.00 2014-11-01 18:30:21.905 305 11309.79 56.18 57204.36 88888.00 2014-11-01 18:30:22.405 305 11309.79 56.21 57204.39 88888.00 2014-11-01 18:30:22.905 305 11309.87 56.21 57204.35 88888.00 2014-11-01 18:30:23.405 305 11309.90 56.19 57204.35 88888.00 2014-11-01 18:30:23.905 305 11309.93 56.16 57204.38 88888.00 2014-11-01 18:30:24.405 305 11309.87 56.15 57204.33 88888.00 2014-11-01 18:30:24.905 305 11309.89 56.18 57204.32 88888.00 2014-11-01 18:30:25.405 305 11309.92 56.11 57204.22 88888.00 2014-11-01 18:30:25.905 305 11309.94 56.11 57204.20 88888.00 2014-11-01 18:30:26.405 305 11310.01 56.08 57204.21 88888.00 2014-11-01 18:30:26.905 305 11310.02 56.09 57204.18 88888.00 2014-11-01 18:30:27.405 305 11310.07 56.08 57204.13 88888.00 2014-11-01 18:30:27.905 305 11310.09 56.05 57204.07 88888.00 2014-11-01 18:30:28.405 305 11310.15 56.05 57204.07 88888.00 2014-11-01 18:30:28.905 305 11310.15 56.07 57204.02 88888.00 2014-11-01 18:30:29.405 305 11310.09 56.05 57204.00 88888.00 2014-11-01 18:30:29.905 305 11310.13 56.02 57204.02 88888.00 2014-11-01 18:30:30.405 305 11310.17 55.99 57203.96 88888.00 2014-11-01 18:30:30.905 305 11310.20 56.02 57204.01 88888.00 2014-11-01 18:30:31.405 305 11310.20 56.05 57204.04 88888.00 2014-11-01 18:30:31.905 305 11310.17 56.02 57203.99 88888.00 2014-11-01 18:30:32.405 305 11310.16 56.01 57203.93 88888.00 2014-11-01 18:30:32.905 305 11310.21 55.98 57203.86 88888.00 2014-11-01 18:30:33.405 305 11310.24 55.95 57203.82 88888.00 2014-11-01 18:30:33.905 305 11310.29 55.93 57203.84 88888.00 2014-11-01 18:30:34.405 305 11310.35 55.94 57203.78 88888.00 2014-11-01 18:30:34.905 305 11310.39 55.94 57203.77 88888.00 2014-11-01 18:30:35.405 305 11310.38 55.96 57203.80 88888.00 2014-11-01 18:30:35.905 305 11310.41 55.95 57203.77 88888.00 2014-11-01 18:30:36.405 305 11310.41 56.00 57203.76 88888.00 2014-11-01 18:30:36.905 305 11310.41 56.01 57203.76 88888.00 2014-11-01 18:30:37.405 305 11310.38 55.96 57203.78 88888.00 2014-11-01 18:30:37.905 305 11310.38 55.89 57203.81 88888.00 2014-11-01 18:30:38.405 305 11310.45 55.99 57203.77 88888.00 2014-11-01 18:30:38.905 305 11310.44 56.00 57203.76 88888.00 2014-11-01 18:30:39.405 305 11310.47 56.01 57203.74 88888.00 2014-11-01 18:30:39.905 305 11310.51 55.98 57203.73 88888.00 2014-11-01 18:30:40.405 305 11310.50 55.95 57203.68 88888.00 2014-11-01 18:30:40.905 305 11310.43 55.98 57203.64 88888.00 2014-11-01 18:30:41.405 305 11310.43 55.95 57203.63 88888.00 2014-11-01 18:30:41.905 305 11310.42 55.94 57203.65 88888.00 2014-11-01 18:30:42.405 305 11310.43 55.99 57203.67 88888.00 2014-11-01 18:30:42.905 305 11310.44 55.98 57203.67 88888.00 2014-11-01 18:30:43.405 305 11310.37 55.96 57203.64 88888.00 2014-11-01 18:30:43.905 305 11310.42 55.93 57203.62 88888.00 2014-11-01 18:30:44.405 305 11310.48 55.93 57203.62 88888.00 2014-11-01 18:30:44.905 305 11310.54 55.95 57203.64 88888.00 2014-11-01 18:30:45.405 305 11310.58 55.87 57203.58 88888.00 2014-11-01 18:30:45.905 305 11310.61 55.91 57203.51 88888.00 2014-11-01 18:30:46.405 305 11310.59 55.91 57203.49 88888.00 2014-11-01 18:30:46.905 305 11310.63 55.86 57203.48 88888.00 2014-11-01 18:30:47.405 305 11310.66 55.82 57203.43 88888.00 2014-11-01 18:30:47.905 305 11310.68 55.80 57203.35 88888.00 2014-11-01 18:30:48.405 305 11310.68 55.82 57203.37 88888.00 2014-11-01 18:30:48.905 305 11310.59 55.79 57203.36 88888.00 2014-11-01 18:30:49.405 305 11310.58 55.77 57203.32 88888.00 2014-11-01 18:30:49.905 305 11310.63 55.74 57203.29 88888.00 2014-11-01 18:30:50.405 305 11310.62 55.71 57203.29 88888.00 2014-11-01 18:30:50.905 305 11310.65 55.68 57203.27 88888.00 2014-11-01 18:30:51.405 305 11310.66 55.66 57203.19 88888.00 2014-11-01 18:30:51.905 305 11310.64 55.65 57203.11 88888.00 2014-11-01 18:30:52.405 305 11310.68 55.62 57203.11 88888.00 2014-11-01 18:30:52.905 305 11310.69 55.57 57203.12 88888.00 2014-11-01 18:30:53.405 305 11310.66 55.57 57203.10 88888.00 2014-11-01 18:30:53.905 305 11310.63 55.51 57203.12 88888.00 2014-11-01 18:30:54.405 305 11310.63 55.52 57203.07 88888.00 2014-11-01 18:30:54.905 305 11310.61 55.53 57203.07 88888.00 2014-11-01 18:30:55.405 305 11310.62 55.50 57203.03 88888.00 2014-11-01 18:30:55.905 305 11310.65 55.44 57203.00 88888.00 2014-11-01 18:30:56.405 305 11310.62 55.46 57202.96 88888.00 2014-11-01 18:30:56.905 305 11310.64 55.46 57202.92 88888.00 2014-11-01 18:30:57.405 305 11310.68 55.46 57202.91 88888.00 2014-11-01 18:30:57.905 305 11310.75 55.47 57202.87 88888.00 2014-11-01 18:30:58.405 305 11310.73 55.41 57202.82 88888.00 2014-11-01 18:30:58.905 305 11310.71 55.35 57202.84 88888.00 2014-11-01 18:30:59.405 305 11310.72 55.39 57202.84 88888.00 2014-11-01 18:30:59.905 305 11310.73 55.41 57202.79 88888.00 2014-11-01 18:31:00.405 305 11310.72 55.38 57202.81 88888.00 2014-11-01 18:31:00.905 305 11310.75 55.38 57202.80 88888.00 2014-11-01 18:31:01.405 305 11310.70 55.30 57202.74 88888.00 2014-11-01 18:31:01.905 305 11310.70 55.25 57202.69 88888.00 2014-11-01 18:31:02.405 305 11310.72 55.25 57202.69 88888.00 2014-11-01 18:31:02.905 305 11310.66 55.18 57202.72 88888.00 2014-11-01 18:31:03.405 305 11310.62 55.25 57202.71 88888.00 2014-11-01 18:31:03.905 305 11310.62 55.21 57202.73 88888.00 2014-11-01 18:31:04.405 305 11310.68 55.19 57202.66 88888.00 2014-11-01 18:31:04.905 305 11310.72 55.19 57202.68 88888.00 2014-11-01 18:31:05.405 305 11310.76 55.19 57202.82 88888.00 2014-11-01 18:31:05.905 305 11310.80 55.17 57202.88 88888.00 2014-11-01 18:31:06.405 305 11310.80 55.12 57202.68 88888.00 2014-11-01 18:31:06.905 305 11310.75 55.11 57202.62 88888.00 2014-11-01 18:31:07.405 305 11310.80 55.10 57202.56 88888.00 2014-11-01 18:31:07.905 305 11310.83 55.11 57202.59 88888.00 2014-11-01 18:31:08.405 305 11310.85 55.11 57202.61 88888.00 2014-11-01 18:31:08.905 305 11310.93 55.12 57202.61 88888.00 2014-11-01 18:31:09.405 305 11310.89 55.12 57202.59 88888.00 2014-11-01 18:31:09.905 305 11310.87 55.10 57202.55 88888.00 2014-11-01 18:31:10.405 305 11310.91 55.04 57202.58 88888.00 2014-11-01 18:31:10.905 305 11310.96 55.02 57202.61 88888.00 2014-11-01 18:31:11.405 305 11310.92 55.05 57202.69 88888.00 2014-11-01 18:31:11.905 305 11310.94 55.05 57202.69 88888.00 2014-11-01 18:31:12.405 305 11310.99 55.06 57202.62 88888.00 2014-11-01 18:31:12.905 305 11310.96 55.00 57202.56 88888.00 2014-11-01 18:31:13.405 305 11310.93 55.05 57202.59 88888.00 2014-11-01 18:31:13.905 305 11310.94 55.07 57202.61 88888.00 2014-11-01 18:31:14.405 305 11311.01 55.06 57202.64 88888.00 2014-11-01 18:31:14.905 305 11311.05 55.04 57202.62 88888.00 2014-11-01 18:31:15.405 305 11311.08 55.00 57202.60 88888.00 2014-11-01 18:31:15.905 305 11311.05 55.03 57202.59 88888.00 2014-11-01 18:31:16.405 305 11311.07 54.99 57202.56 88888.00 2014-11-01 18:31:16.905 305 11311.07 54.97 57202.60 88888.00 2014-11-01 18:31:17.405 305 11311.05 54.96 57202.62 88888.00 2014-11-01 18:31:17.905 305 11311.06 54.94 57202.65 88888.00 2014-11-01 18:31:18.405 305 11311.08 54.96 57202.66 88888.00 2014-11-01 18:31:18.905 305 11311.17 54.97 57202.62 88888.00 2014-11-01 18:31:19.405 305 11311.18 54.98 57202.55 88888.00 2014-11-01 18:31:19.905 305 11311.14 54.94 57202.56 88888.00 2014-11-01 18:31:20.405 305 11311.19 54.94 57202.54 88888.00 2014-11-01 18:31:20.905 305 11311.21 54.91 57202.53 88888.00 2014-11-01 18:31:21.405 305 11311.24 54.90 57202.49 88888.00 2014-11-01 18:31:21.905 305 11311.21 54.91 57202.55 88888.00 2014-11-01 18:31:22.405 305 11311.21 54.93 57202.53 88888.00 2014-11-01 18:31:22.905 305 11311.22 54.93 57202.56 88888.00 2014-11-01 18:31:23.405 305 11311.25 54.97 57202.56 88888.00 2014-11-01 18:31:23.905 305 11311.27 54.99 57202.49 88888.00 2014-11-01 18:31:24.405 305 11311.29 54.98 57202.47 88888.00 2014-11-01 18:31:24.905 305 11311.32 54.99 57202.43 88888.00 2014-11-01 18:31:25.405 305 11311.33 54.96 57202.43 88888.00 2014-11-01 18:31:25.905 305 11311.31 54.98 57202.42 88888.00 2014-11-01 18:31:26.405 305 11311.28 54.99 57202.41 88888.00 2014-11-01 18:31:26.905 305 11311.31 55.00 57202.39 88888.00 2014-11-01 18:31:27.405 305 11311.33 55.00 57202.36 88888.00 2014-11-01 18:31:27.905 305 11311.33 55.00 57202.40 88888.00 2014-11-01 18:31:28.405 305 11311.35 54.96 57202.41 88888.00 2014-11-01 18:31:28.905 305 11311.34 54.87 57202.43 88888.00 2014-11-01 18:31:29.405 305 11311.33 54.89 57202.48 88888.00 2014-11-01 18:31:29.905 305 11311.35 54.90 57202.50 88888.00 2014-11-01 18:31:30.405 305 11311.40 54.91 57202.58 88888.00 2014-11-01 18:31:30.905 305 11311.40 54.98 57202.56 88888.00 2014-11-01 18:31:31.405 305 11311.42 54.98 57202.53 88888.00 2014-11-01 18:31:31.905 305 11311.45 54.97 57202.52 88888.00 2014-11-01 18:31:32.405 305 11311.46 54.94 57202.53 88888.00 2014-11-01 18:31:32.905 305 11311.45 54.96 57202.53 88888.00 2014-11-01 18:31:33.405 305 11311.48 54.98 57202.61 88888.00 2014-11-01 18:31:33.905 305 11311.55 54.97 57202.60 88888.00 2014-11-01 18:31:34.405 305 11311.50 54.93 57202.65 88888.00 2014-11-01 18:31:34.905 305 11311.47 54.98 57202.68 88888.00 2014-11-01 18:31:35.405 305 11311.52 55.00 57202.65 88888.00 2014-11-01 18:31:35.905 305 11311.55 55.05 57202.65 88888.00 2014-11-01 18:31:36.405 305 11311.60 55.07 57202.64 88888.00 2014-11-01 18:31:36.905 305 11311.60 55.07 57202.62 88888.00 2014-11-01 18:31:37.405 305 11311.56 55.07 57202.67 88888.00 2014-11-01 18:31:37.905 305 11311.59 55.04 57202.71 88888.00 2014-11-01 18:31:38.405 305 11311.60 55.04 57202.73 88888.00 2014-11-01 18:31:38.905 305 11311.57 55.05 57202.79 88888.00 2014-11-01 18:31:39.405 305 11311.61 55.06 57202.85 88888.00 2014-11-01 18:31:39.905 305 11311.62 55.09 57202.85 88888.00 2014-11-01 18:31:40.405 305 11311.63 55.14 57202.85 88888.00 2014-11-01 18:31:40.905 305 11311.64 55.17 57202.85 88888.00 2014-11-01 18:31:41.405 305 11311.66 55.12 57202.84 88888.00 2014-11-01 18:31:41.905 305 11311.63 55.14 57202.86 88888.00 2014-11-01 18:31:42.405 305 11311.66 55.13 57202.86 88888.00 2014-11-01 18:31:42.905 305 11311.67 55.14 57202.90 88888.00 2014-11-01 18:31:43.405 305 11311.66 55.13 57202.91 88888.00 2014-11-01 18:31:43.905 305 11311.66 55.13 57202.91 88888.00 2014-11-01 18:31:44.405 305 11311.69 55.17 57202.99 88888.00 2014-11-01 18:31:44.905 305 11311.69 55.17 57203.03 88888.00 2014-11-01 18:31:45.405 305 11311.71 55.19 57203.07 88888.00 2014-11-01 18:31:45.905 305 11311.74 55.23 57203.05 88888.00 2014-11-01 18:31:46.405 305 11311.76 55.28 57203.06 88888.00 2014-11-01 18:31:46.905 305 11311.74 55.30 57203.04 88888.00 2014-11-01 18:31:47.405 305 11311.73 55.23 57203.01 88888.00 2014-11-01 18:31:47.905 305 11311.70 55.25 57203.10 88888.00 2014-11-01 18:31:48.405 305 11311.70 55.27 57203.10 88888.00 2014-11-01 18:31:48.905 305 11311.68 55.30 57203.13 88888.00 2014-11-01 18:31:49.405 305 11311.70 55.27 57203.12 88888.00 2014-11-01 18:31:49.905 305 11311.73 55.26 57203.13 88888.00 2014-11-01 18:31:50.405 305 11311.80 55.28 57203.14 88888.00 2014-11-01 18:31:50.905 305 11311.80 55.32 57203.09 88888.00 2014-11-01 18:31:51.405 305 11311.80 55.34 57203.11 88888.00 2014-11-01 18:31:51.905 305 11311.79 55.32 57203.17 88888.00 2014-11-01 18:31:52.405 305 11311.79 55.32 57203.29 88888.00 2014-11-01 18:31:52.905 305 11311.79 55.33 57203.20 88888.00 2014-11-01 18:31:53.405 305 11311.80 55.38 57203.16 88888.00 2014-11-01 18:31:53.905 305 11311.80 55.39 57203.14 88888.00 2014-11-01 18:31:54.405 305 11311.82 55.37 57203.23 88888.00 2014-11-01 18:31:54.905 305 11311.79 55.34 57203.23 88888.00 2014-11-01 18:31:55.405 305 11311.79 55.35 57203.22 88888.00 2014-11-01 18:31:55.905 305 11311.79 55.40 57203.24 88888.00 2014-11-01 18:31:56.405 305 11311.79 55.39 57203.31 88888.00 2014-11-01 18:31:56.905 305 11311.76 55.35 57203.32 88888.00 2014-11-01 18:31:57.405 305 11311.77 55.34 57203.30 88888.00 2014-11-01 18:31:57.905 305 11311.79 55.35 57203.31 88888.00 2014-11-01 18:31:58.405 305 11311.76 55.37 57203.31 88888.00 2014-11-01 18:31:58.905 305 11311.82 55.37 57203.37 88888.00 2014-11-01 18:31:59.405 305 11311.86 55.38 57203.38 88888.00 2014-11-01 18:31:59.905 305 11311.76 55.43 57203.37 88888.00 2014-11-01 18:32:00.405 305 11311.76 55.45 57203.42 88888.00 2014-11-01 18:32:00.905 305 11311.80 55.48 57203.56 88888.00 2014-11-01 18:32:01.405 305 11311.77 55.53 57203.57 88888.00 2014-11-01 18:32:01.905 305 11311.76 55.50 57203.51 88888.00 2014-11-01 18:32:02.405 305 11311.77 55.48 57203.54 88888.00 2014-11-01 18:32:02.905 305 11311.77 55.46 57203.59 88888.00 2014-11-01 18:32:03.405 305 11311.79 55.50 57203.57 88888.00 2014-11-01 18:32:03.905 305 11311.77 55.47 57203.61 88888.00 2014-11-01 18:32:04.405 305 11311.74 55.51 57203.58 88888.00 2014-11-01 18:32:04.905 305 11311.73 55.52 57203.57 88888.00 2014-11-01 18:32:05.405 305 11311.73 55.52 57203.62 88888.00 2014-11-01 18:32:05.905 305 11311.74 55.52 57203.57 88888.00 2014-11-01 18:32:06.405 305 11311.73 55.50 57203.49 88888.00 2014-11-01 18:32:06.905 305 11311.71 55.54 57203.46 88888.00 2014-11-01 18:32:07.405 305 11311.73 55.61 57203.54 88888.00 2014-11-01 18:32:07.905 305 11311.69 55.54 57203.48 88888.00 2014-11-01 18:32:08.405 305 11311.68 55.52 57203.49 88888.00 2014-11-01 18:32:08.905 305 11311.69 55.55 57203.48 88888.00 2014-11-01 18:32:09.405 305 11311.68 55.57 57203.50 88888.00 2014-11-01 18:32:09.905 305 11311.68 55.58 57203.58 88888.00 2014-11-01 18:32:10.405 305 11311.68 55.62 57203.63 88888.00 2014-11-01 18:32:10.905 305 11311.67 55.66 57203.71 88888.00 2014-11-01 18:32:11.405 305 11311.70 55.62 57203.68 88888.00 2014-11-01 18:32:11.905 305 11311.68 55.61 57203.75 88888.00 2014-11-01 18:32:12.405 305 11311.67 55.64 57203.78 88888.00 2014-11-01 18:32:12.905 305 11311.66 55.62 57203.73 88888.00 2014-11-01 18:32:13.405 305 11311.62 55.65 57203.71 88888.00 2014-11-01 18:32:13.905 305 11311.69 55.67 57203.76 88888.00 2014-11-01 18:32:14.405 305 11311.71 55.65 57203.82 88888.00 2014-11-01 18:32:14.905 305 11311.63 55.67 57203.82 88888.00 2014-11-01 18:32:15.405 305 11311.63 55.67 57203.80 88888.00 2014-11-01 18:32:15.905 305 11311.64 55.69 57203.76 88888.00 2014-11-01 18:32:16.405 305 11311.66 55.74 57203.82 88888.00 2014-11-01 18:32:16.905 305 11311.63 55.71 57203.88 88888.00 2014-11-01 18:32:17.405 305 11311.62 55.69 57203.91 88888.00 2014-11-01 18:32:17.905 305 11311.62 55.68 57203.96 88888.00 2014-11-01 18:32:18.405 305 11311.61 55.69 57203.95 88888.00 2014-11-01 18:32:18.905 305 11311.60 55.74 57204.04 88888.00 2014-11-01 18:32:19.405 305 11311.57 55.73 57204.08 88888.00 2014-11-01 18:32:19.905 305 11311.57 55.75 57204.10 88888.00 2014-11-01 18:32:20.405 305 11311.56 55.80 57204.04 88888.00 2014-11-01 18:32:20.905 305 11311.52 55.79 57204.08 88888.00 2014-11-01 18:32:21.405 305 11311.53 55.75 57204.13 88888.00 2014-11-01 18:32:21.905 305 11311.52 55.77 57204.10 88888.00 2014-11-01 18:32:22.405 305 11311.50 55.78 57204.18 88888.00 2014-11-01 18:32:22.905 305 11311.55 55.80 57204.18 88888.00 2014-11-01 18:32:23.405 305 11311.61 55.84 57204.15 88888.00 2014-11-01 18:32:23.905 305 11311.57 55.87 57204.12 88888.00 2014-11-01 18:32:24.405 305 11311.60 55.88 57204.19 88888.00 2014-11-01 18:32:24.905 305 11311.57 55.84 57204.23 88888.00 2014-11-01 18:32:25.405 305 11311.56 55.84 57204.15 88888.00 2014-11-01 18:32:25.905 305 11311.60 55.86 57204.14 88888.00 2014-11-01 18:32:26.405 305 11311.60 55.91 57204.21 88888.00 2014-11-01 18:32:26.905 305 11311.66 55.93 57204.32 88888.00 2014-11-01 18:32:27.405 305 11311.66 55.93 57204.27 88888.00 2014-11-01 18:32:27.905 305 11311.64 55.93 57204.29 88888.00 2014-11-01 18:32:28.405 305 11311.68 55.96 57204.36 88888.00 2014-11-01 18:32:28.905 305 11311.66 55.99 57204.33 88888.00 2014-11-01 18:32:29.405 305 11311.68 56.00 57204.27 88888.00 2014-11-01 18:32:29.905 305 11311.64 56.01 57204.29 88888.00 2014-11-01 18:32:30.405 305 11311.66 56.02 57204.40 88888.00 2014-11-01 18:32:30.905 305 11311.63 56.06 57204.44 88888.00 2014-11-01 18:32:31.405 305 11311.64 56.08 57204.44 88888.00 2014-11-01 18:32:31.905 305 11311.67 56.11 57204.38 88888.00 2014-11-01 18:32:32.405 305 11311.70 56.11 57204.40 88888.00 2014-11-01 18:32:32.905 305 11311.70 56.12 57204.39 88888.00 2014-11-01 18:32:33.406 305 11311.71 56.12 57204.47 88888.00 2014-11-01 18:32:33.906 305 11311.76 56.15 57204.59 88888.00 2014-11-01 18:32:34.406 305 11311.73 56.19 57204.63 88888.00 2014-11-01 18:32:34.906 305 11311.73 56.26 57204.60 88888.00 2014-11-01 18:32:35.406 305 11311.73 56.25 57204.60 88888.00 2014-11-01 18:32:35.906 305 11311.73 56.25 57204.59 88888.00 2014-11-01 18:32:36.406 305 11311.71 56.29 57204.66 88888.00 2014-11-01 18:32:36.906 305 11311.74 56.34 57204.76 88888.00 2014-11-01 18:32:37.406 305 11311.68 56.36 57204.81 88888.00 2014-11-01 18:32:37.906 305 11311.69 56.39 57204.90 88888.00 2014-11-01 18:32:38.406 305 11311.69 56.43 57205.00 88888.00 2014-11-01 18:32:38.906 305 11311.66 56.48 57205.02 88888.00 2014-11-01 18:32:39.406 305 11311.69 56.50 57204.98 88888.00 2014-11-01 18:32:39.906 305 11311.69 56.50 57204.99 88888.00 2014-11-01 18:32:40.406 305 11311.70 56.52 57205.04 88888.00 2014-11-01 18:32:40.906 305 11311.69 56.57 57205.03 88888.00 2014-11-01 18:32:41.406 305 11311.64 56.60 57205.10 88888.00 2014-11-01 18:32:41.906 305 11311.61 56.63 57205.10 88888.00 2014-11-01 18:32:42.406 305 11311.63 56.68 57205.21 88888.00 2014-11-01 18:32:42.906 305 11311.64 56.70 57205.26 88888.00 2014-11-01 18:32:43.406 305 11311.64 56.70 57205.18 88888.00 2014-11-01 18:32:43.906 305 11311.69 56.75 57205.25 88888.00 2014-11-01 18:32:44.406 305 11311.71 56.77 57205.32 88888.00 2014-11-01 18:32:44.906 305 11311.75 56.79 57205.43 88888.00 2014-11-01 18:32:45.406 305 11311.77 56.87 57205.51 88888.00 2014-11-01 18:32:45.906 305 11311.76 56.93 57205.58 88888.00 2014-11-01 18:32:46.406 305 11311.73 56.93 57205.63 88888.00 2014-11-01 18:32:46.906 305 11311.76 56.97 57205.60 88888.00 2014-11-01 18:32:47.406 305 11311.79 57.00 57205.51 88888.00 2014-11-01 18:32:47.906 305 11311.77 57.04 57205.68 88888.00 2014-11-01 18:32:48.406 305 11311.75 57.05 57205.82 88888.00 2014-11-01 18:32:48.906 305 11311.79 57.09 57205.83 88888.00 2014-11-01 18:32:49.406 305 11311.81 57.16 57205.82 88888.00 2014-11-01 18:32:49.906 305 11311.83 57.25 57205.86 88888.00 2014-11-01 18:32:50.406 305 11311.82 57.25 57205.89 88888.00 2014-11-01 18:32:50.906 305 11311.83 57.27 57205.96 88888.00 2014-11-01 18:32:51.406 305 11311.90 57.29 57206.05 88888.00 2014-11-01 18:32:51.906 305 11311.91 57.34 57206.05 88888.00 2014-11-01 18:32:52.406 305 11311.90 57.35 57206.02 88888.00 2014-11-01 18:32:52.906 305 11311.90 57.38 57205.95 88888.00 2014-11-01 18:32:53.406 305 11311.94 57.41 57205.99 88888.00 2014-11-01 18:32:53.906 305 11311.97 57.41 57206.14 88888.00 2014-11-01 18:32:54.406 305 11312.00 57.50 57206.09 88888.00 2014-11-01 18:32:54.906 305 11311.97 57.55 57206.01 88888.00 2014-11-01 18:32:55.406 305 11311.98 57.56 57206.08 88888.00 2014-11-01 18:32:55.906 305 11311.95 57.55 57206.13 88888.00 2014-11-01 18:32:56.406 305 11311.94 57.56 57206.21 88888.00 2014-11-01 18:32:56.906 305 11311.98 57.59 57206.25 88888.00 2014-11-01 18:32:57.406 305 11312.01 57.63 57206.28 88888.00 2014-11-01 18:32:57.906 305 11312.01 57.69 57206.33 88888.00 2014-11-01 18:32:58.406 305 11311.98 57.73 57206.37 88888.00 2014-11-01 18:32:58.906 305 11312.00 57.72 57206.28 88888.00 2014-11-01 18:32:59.406 305 11312.04 57.73 57206.25 88888.00 2014-11-01 18:32:59.906 305 11312.09 57.77 57206.15 88888.00 2014-11-01 18:33:00.406 305 11312.05 57.81 57206.24 88888.00 2014-11-01 18:33:00.906 305 11312.05 57.81 57206.24 88888.00 2014-11-01 18:33:01.406 305 11312.03 57.84 57206.25 88888.00 2014-11-01 18:33:01.906 305 11312.04 57.85 57206.32 88888.00 2014-11-01 18:33:02.406 305 11312.02 57.89 57206.22 88888.00 2014-11-01 18:33:02.906 305 11311.98 57.91 57206.31 88888.00 2014-11-01 18:33:03.406 305 11311.98 57.96 57206.37 88888.00 2014-11-01 18:33:03.906 305 11312.01 57.96 57206.32 88888.00 2014-11-01 18:33:04.406 305 11312.02 57.95 57206.35 88888.00 2014-11-01 18:33:04.906 305 11312.01 57.96 57206.31 88888.00 2014-11-01 18:33:05.406 305 11311.95 57.98 57206.28 88888.00 2014-11-01 18:33:05.906 305 11311.95 58.02 57206.27 88888.00 2014-11-01 18:33:06.406 305 11311.95 58.03 57206.26 88888.00 2014-11-01 18:33:06.906 305 11311.94 58.06 57206.24 88888.00 2014-11-01 18:33:07.406 305 11311.97 58.07 57206.25 88888.00 2014-11-01 18:33:07.906 305 11311.98 58.07 57206.30 88888.00 2014-11-01 18:33:08.406 305 11311.96 58.07 57206.30 88888.00 2014-11-01 18:33:08.906 305 11311.93 58.11 57206.20 88888.00 2014-11-01 18:33:09.406 305 11311.93 58.10 57206.19 88888.00 2014-11-01 18:33:09.906 305 11311.93 58.05 57206.21 88888.00 2014-11-01 18:33:10.406 305 11311.89 58.06 57206.18 88888.00 2014-11-01 18:33:10.906 305 11311.89 58.07 57206.12 88888.00 2014-11-01 18:33:11.406 305 11311.88 58.10 57206.03 88888.00 2014-11-01 18:33:11.906 305 11311.86 58.10 57206.02 88888.00 2014-11-01 18:33:12.406 305 11311.83 58.11 57206.00 88888.00 2014-11-01 18:33:12.906 305 11311.89 58.10 57205.96 88888.00 2014-11-01 18:33:13.406 305 11311.94 58.10 57205.99 88888.00 2014-11-01 18:33:13.906 305 11311.90 58.10 57206.00 88888.00 2014-11-01 18:33:14.406 305 11311.90 58.09 57206.03 88888.00 2014-11-01 18:33:14.906 305 11311.86 58.05 57206.05 88888.00 2014-11-01 18:33:15.406 305 11311.82 58.06 57205.99 88888.00 2014-11-01 18:33:15.906 305 11311.84 58.05 57205.89 88888.00 2014-11-01 18:33:16.406 305 11311.79 58.02 57205.88 88888.00 2014-11-01 18:33:16.906 305 11311.74 58.03 57205.85 88888.00 2014-11-01 18:33:17.406 305 11311.75 58.10 57205.81 88888.00 2014-11-01 18:33:17.906 305 11311.73 58.09 57205.82 88888.00 2014-11-01 18:33:18.406 305 11311.75 58.07 57205.76 88888.00 2014-11-01 18:33:18.906 305 11311.75 58.11 57205.70 88888.00 2014-11-01 18:33:19.406 305 11311.76 58.15 57205.70 88888.00 2014-11-01 18:33:19.906 305 11311.76 58.12 57205.72 88888.00 2014-11-01 18:33:20.406 305 11311.75 58.15 57205.69 88888.00 2014-11-01 18:33:20.906 305 11311.74 58.11 57205.69 88888.00 2014-11-01 18:33:21.406 305 11311.73 58.16 57205.69 88888.00 2014-11-01 18:33:21.906 305 11311.71 58.13 57205.72 88888.00 2014-11-01 18:33:22.406 305 11311.68 58.07 57205.67 88888.00 2014-11-01 18:33:22.906 305 11311.67 58.07 57205.63 88888.00 2014-11-01 18:33:23.406 305 11311.66 58.07 57205.60 88888.00 2014-11-01 18:33:23.906 305 11311.69 58.04 57205.60 88888.00 2014-11-01 18:33:24.406 305 11311.74 58.04 57205.64 88888.00 2014-11-01 18:33:24.906 305 11311.70 58.04 57205.63 88888.00 2014-11-01 18:33:25.406 305 11311.68 58.05 57205.57 88888.00 2014-11-01 18:33:25.906 305 11311.67 58.03 57205.51 88888.00 2014-11-01 18:33:26.406 305 11311.64 58.03 57205.48 88888.00 2014-11-01 18:33:26.906 305 11311.63 58.05 57205.51 88888.00 2014-11-01 18:33:27.406 305 11311.62 58.06 57205.51 88888.00 2014-11-01 18:33:27.906 305 11311.59 58.03 57205.51 88888.00 2014-11-01 18:33:28.406 305 11311.59 58.07 57205.50 88888.00 2014-11-01 18:33:28.906 305 11311.63 58.09 57205.42 88888.00 2014-11-01 18:33:29.406 305 11311.64 58.04 57205.45 88888.00 2014-11-01 18:33:29.906 305 11311.63 58.06 57205.42 88888.00 2014-11-01 18:33:30.406 305 11311.59 58.10 57205.47 88888.00 2014-11-01 18:33:30.906 305 11311.53 58.12 57205.50 88888.00 2014-11-01 18:33:31.406 305 11311.53 58.07 57205.43 88888.00 2014-11-01 18:33:31.906 305 11311.53 58.04 57205.42 88888.00 2014-11-01 18:33:32.406 305 11311.54 58.13 57205.50 88888.00 2014-11-01 18:33:32.906 305 11311.55 58.13 57205.50 88888.00 2014-11-01 18:33:33.406 305 11311.57 58.11 57205.49 88888.00 2014-11-01 18:33:33.906 305 11311.61 58.11 57205.49 88888.00 2014-11-01 18:33:34.406 305 11311.60 58.11 57205.55 88888.00 2014-11-01 18:33:34.906 305 11311.62 58.13 57205.55 88888.00 2014-11-01 18:33:35.406 305 11311.64 58.12 57205.47 88888.00 2014-11-01 18:33:35.906 305 11311.60 58.13 57205.47 88888.00 2014-11-01 18:33:36.406 305 11311.59 58.13 57205.50 88888.00 2014-11-01 18:33:36.906 305 11311.61 58.12 57205.42 88888.00 2014-11-01 18:33:37.406 305 11311.55 58.12 57205.47 88888.00 2014-11-01 18:33:37.906 305 11311.54 58.07 57205.48 88888.00 2014-11-01 18:33:38.406 305 11311.53 58.09 57205.51 88888.00 2014-11-01 18:33:38.906 305 11311.52 58.13 57205.47 88888.00 2014-11-01 18:33:39.406 305 11311.53 58.12 57205.49 88888.00 2014-11-01 18:33:39.906 305 11311.56 58.12 57205.53 88888.00 2014-11-01 18:33:40.406 305 11311.57 58.11 57205.50 88888.00 2014-11-01 18:33:40.906 305 11311.56 58.15 57205.50 88888.00 2014-11-01 18:33:41.406 305 11311.56 58.13 57205.53 88888.00 2014-11-01 18:33:41.906 305 11311.59 58.13 57205.50 88888.00 2014-11-01 18:33:42.406 305 11311.60 58.15 57205.50 88888.00 2014-11-01 18:33:42.906 305 11311.61 58.16 57205.47 88888.00 2014-11-01 18:33:43.406 305 11311.63 58.12 57205.50 88888.00 2014-11-01 18:33:43.906 305 11311.62 58.13 57205.51 88888.00 2014-11-01 18:33:44.406 305 11311.64 58.12 57205.48 88888.00 2014-11-01 18:33:44.906 305 11311.63 58.12 57205.51 88888.00 2014-11-01 18:33:45.406 305 11311.61 58.16 57205.51 88888.00 2014-11-01 18:33:45.906 305 11311.63 58.15 57205.53 88888.00 2014-11-01 18:33:46.406 305 11311.63 58.16 57205.47 88888.00 2014-11-01 18:33:46.906 305 11311.68 58.17 57205.54 88888.00 2014-11-01 18:33:47.406 305 11311.67 58.17 57205.50 88888.00 2014-11-01 18:33:47.906 305 11311.64 58.19 57205.47 88888.00 2014-11-01 18:33:48.406 305 11311.64 58.15 57205.48 88888.00 2014-11-01 18:33:48.906 305 11311.67 58.13 57205.48 88888.00 2014-11-01 18:33:49.406 305 11311.67 58.13 57205.48 88888.00 2014-11-01 18:33:49.906 305 11311.70 58.15 57205.53 88888.00 2014-11-01 18:33:50.406 305 11311.73 58.17 57205.51 88888.00 2014-11-01 18:33:50.906 305 11311.73 58.18 57205.48 88888.00 2014-11-01 18:33:51.406 305 11311.73 58.20 57205.49 88888.00 2014-11-01 18:33:51.906 305 11311.77 58.22 57205.48 88888.00 2014-11-01 18:33:52.406 305 11311.80 58.20 57205.48 88888.00 2014-11-01 18:33:52.906 305 11311.81 58.25 57205.54 88888.00 2014-11-01 18:33:53.406 305 11311.80 58.23 57205.55 88888.00 2014-11-01 18:33:53.906 305 11311.84 58.24 57205.58 88888.00 2014-11-01 18:33:54.406 305 11311.88 58.23 57205.53 88888.00 2014-11-01 18:33:54.906 305 11311.86 58.19 57205.49 88888.00 2014-11-01 18:33:55.406 305 11311.88 58.24 57205.48 88888.00 2014-11-01 18:33:55.906 305 11311.82 58.23 57205.48 88888.00 2014-11-01 18:33:56.406 305 11311.80 58.23 57205.48 88888.00 2014-11-01 18:33:56.906 305 11311.81 58.23 57205.45 88888.00 2014-11-01 18:33:57.406 305 11311.84 58.27 57205.58 88888.00 2014-11-01 18:33:57.906 305 11311.86 58.27 57205.61 88888.00 2014-11-01 18:33:58.406 305 11311.89 58.24 57205.57 88888.00 2014-11-01 18:33:58.906 305 11311.93 58.22 57205.60 88888.00 2014-11-01 18:33:59.406 305 11311.96 58.27 57205.62 88888.00 2014-11-01 18:33:59.906 305 11311.94 58.25 57205.57 88888.00 2014-11-01 18:34:00.406 305 11311.97 58.24 57205.61 88888.00 2014-11-01 18:34:00.906 305 11311.94 58.24 57205.56 88888.00 2014-11-01 18:34:01.406 305 11311.95 58.24 57205.53 88888.00 2014-11-01 18:34:01.906 305 11311.98 58.23 57205.54 88888.00 2014-11-01 18:34:02.406 305 11312.02 58.24 57205.60 88888.00 2014-11-01 18:34:02.906 305 11312.02 58.18 57205.56 88888.00 2014-11-01 18:34:03.406 305 11312.03 58.20 57205.64 88888.00 2014-11-01 18:34:03.906 305 11312.05 58.24 57205.58 88888.00 2014-11-01 18:34:04.406 305 11312.09 58.26 57205.47 88888.00 2014-11-01 18:34:04.906 305 11312.15 58.23 57205.42 88888.00 2014-11-01 18:34:05.406 305 11312.09 58.24 57205.48 88888.00 2014-11-01 18:34:05.906 305 11312.12 58.24 57205.37 88888.00 2014-11-01 18:34:06.406 305 11312.12 58.22 57205.42 88888.00 2014-11-01 18:34:06.906 305 11312.15 58.22 57205.49 88888.00 2014-11-01 18:34:07.406 305 11312.16 58.24 57205.50 88888.00 2014-11-01 18:34:07.906 305 11312.18 58.26 57205.42 88888.00 2014-11-01 18:34:08.406 305 11312.17 58.27 57205.37 88888.00 2014-11-01 18:34:08.906 305 11312.19 58.29 57205.42 88888.00 2014-11-01 18:34:09.406 305 11312.17 58.27 57205.40 88888.00 2014-11-01 18:34:09.906 305 11312.16 58.26 57205.31 88888.00 2014-11-01 18:34:10.406 305 11312.17 58.29 57205.30 88888.00 2014-11-01 18:34:10.906 305 11312.17 58.29 57205.24 88888.00 2014-11-01 18:34:11.406 305 11312.18 58.30 57205.28 88888.00 2014-11-01 18:34:11.906 305 11312.19 58.30 57205.28 88888.00 2014-11-01 18:34:12.406 305 11312.19 58.30 57205.23 88888.00 2014-11-01 18:34:12.906 305 11312.22 58.31 57205.22 88888.00 2014-11-01 18:34:13.406 305 11312.26 58.29 57205.19 88888.00 2014-11-01 18:34:13.906 305 11312.31 58.29 57205.12 88888.00 2014-11-01 18:34:14.406 305 11312.30 58.36 57205.15 88888.00 2014-11-01 18:34:14.906 305 11312.33 58.36 57205.15 88888.00 2014-11-01 18:34:15.406 305 11312.24 58.34 57205.22 88888.00 2014-11-01 18:34:15.906 305 11312.25 58.30 57205.34 88888.00 2014-11-01 18:34:16.406 305 11312.26 58.30 57205.44 88888.00 2014-11-01 18:34:16.906 305 11312.25 58.30 57205.37 88888.00 2014-11-01 18:34:17.406 305 11312.25 58.32 57205.35 88888.00 2014-11-01 18:34:17.906 305 11312.26 58.30 57205.36 88888.00 2014-11-01 18:34:18.406 305 11312.29 58.31 57205.32 88888.00 2014-11-01 18:34:18.906 305 11312.28 58.32 57205.25 88888.00 2014-11-01 18:34:19.406 305 11312.22 58.32 57205.18 88888.00 2014-11-01 18:34:19.906 305 11312.16 58.34 57205.23 88888.00 2014-11-01 18:34:20.406 305 11312.26 58.32 57205.21 88888.00 2014-11-01 18:34:20.906 305 11312.32 58.26 57205.22 88888.00 2014-11-01 18:34:21.406 305 11312.31 58.25 57205.22 88888.00 2014-11-01 18:34:21.906 305 11312.31 58.30 57205.12 88888.00 2014-11-01 18:34:22.406 305 11312.36 58.33 57205.12 88888.00 2014-11-01 18:34:22.906 305 11312.32 58.31 57205.08 88888.00 2014-11-01 18:34:23.406 305 11312.33 58.29 57205.05 88888.00 2014-11-01 18:34:23.906 305 11312.36 58.29 57204.98 88888.00 2014-11-01 18:34:24.406 305 11312.38 58.30 57205.03 88888.00 2014-11-01 18:34:24.906 305 11312.42 58.27 57205.05 88888.00 2014-11-01 18:34:25.406 305 11312.44 58.31 57205.06 88888.00 2014-11-01 18:34:25.906 305 11312.46 58.32 57205.02 88888.00 2014-11-01 18:34:26.406 305 11312.47 58.33 57205.05 88888.00 2014-11-01 18:34:26.906 305 11312.44 58.34 57205.02 88888.00 2014-11-01 18:34:27.406 305 11312.46 58.32 57205.02 88888.00 2014-11-01 18:34:27.906 305 11312.45 58.29 57205.05 88888.00 2014-11-01 18:34:28.406 305 11312.45 58.31 57204.98 88888.00 2014-11-01 18:34:28.906 305 11312.49 58.33 57204.98 88888.00 2014-11-01 18:34:29.406 305 11312.52 58.32 57204.93 88888.00 2014-11-01 18:34:29.906 305 11312.52 58.31 57204.90 88888.00 2014-11-01 18:34:30.406 305 11312.57 58.26 57204.92 88888.00 2014-11-01 18:34:30.906 305 11312.56 58.27 57204.93 88888.00 2014-11-01 18:34:31.406 305 11312.58 58.30 57204.83 88888.00 2014-11-01 18:34:31.906 305 11312.59 58.31 57204.70 88888.00 2014-11-01 18:34:32.406 305 11312.66 58.33 57204.67 88888.00 2014-11-01 18:34:32.906 305 11312.71 58.34 57204.72 88888.00 2014-11-01 18:34:33.406 305 11312.72 58.29 57204.72 88888.00 2014-11-01 18:34:33.906 305 11312.75 58.29 57204.76 88888.00 2014-11-01 18:34:34.406 305 11312.74 58.27 57204.81 88888.00 2014-11-01 18:34:34.906 305 11312.75 58.32 57204.77 88888.00 2014-11-01 18:34:35.406 305 11312.80 58.31 57204.74 88888.00 2014-11-01 18:34:35.906 305 11312.86 58.26 57204.70 88888.00 2014-11-01 18:34:36.406 305 11312.88 58.26 57204.67 88888.00 2014-11-01 18:34:36.906 305 11312.92 58.22 57204.74 88888.00 2014-11-01 18:34:37.406 305 11312.94 58.24 57204.72 88888.00 2014-11-01 18:34:37.906 305 11312.99 58.30 57204.70 88888.00 2014-11-01 18:34:38.406 305 11312.99 58.25 57204.65 88888.00 2014-11-01 18:34:38.906 305 11312.98 58.24 57204.59 88888.00 2014-11-01 18:34:39.406 305 11313.03 58.25 57204.60 88888.00 2014-11-01 18:34:39.906 305 11313.09 58.22 57204.58 88888.00 2014-11-01 18:34:40.406 305 11313.14 58.25 57204.63 88888.00 2014-11-01 18:34:40.906 305 11313.19 58.19 57204.52 88888.00 2014-11-01 18:34:41.406 305 11313.21 58.18 57204.48 88888.00 2014-11-01 18:34:41.906 305 11313.22 58.18 57204.53 88888.00 2014-11-01 18:34:42.406 305 11313.28 58.12 57204.52 88888.00 2014-11-01 18:34:42.906 305 11313.39 58.15 57204.50 88888.00 2014-11-01 18:34:43.406 305 11313.40 58.16 57204.52 88888.00 2014-11-01 18:34:43.906 305 11313.42 58.17 57204.51 88888.00 2014-11-01 18:34:44.406 305 11313.46 58.12 57204.42 88888.00 2014-11-01 18:34:44.906 305 11313.46 58.10 57204.42 88888.00 2014-11-01 18:34:45.406 305 11313.51 58.13 57204.46 88888.00 2014-11-01 18:34:45.906 305 11313.51 58.15 57204.48 88888.00 2014-11-01 18:34:46.406 305 11313.57 58.13 57204.47 88888.00 2014-11-01 18:34:46.906 305 11313.61 58.16 57204.36 88888.00 2014-11-01 18:34:47.406 305 11313.65 58.16 57204.38 88888.00 2014-11-01 18:34:47.906 305 11313.69 58.13 57204.45 88888.00 2014-11-01 18:34:48.406 305 11313.78 58.09 57204.39 88888.00 2014-11-01 18:34:48.906 305 11313.85 58.09 57204.32 88888.00 2014-11-01 18:34:49.406 305 11313.89 58.10 57204.35 88888.00 2014-11-01 18:34:49.906 305 11313.93 58.09 57204.32 88888.00 2014-11-01 18:34:50.406 305 11313.97 58.09 57204.32 88888.00 2014-11-01 18:34:50.906 305 11314.02 58.09 57204.36 88888.00 2014-11-01 18:34:51.406 305 11314.02 58.07 57204.34 88888.00 2014-11-01 18:34:51.906 305 11314.03 58.07 57204.31 88888.00 2014-11-01 18:34:52.406 305 11314.10 58.05 57204.35 88888.00 2014-11-01 18:34:52.906 305 11314.18 58.04 57204.38 88888.00 2014-11-01 18:34:53.406 305 11314.25 58.11 57204.35 88888.00 2014-11-01 18:34:53.906 305 11314.25 58.11 57204.38 88888.00 2014-11-01 18:34:54.406 305 11314.28 58.10 57204.40 88888.00 2014-11-01 18:34:54.906 305 11314.32 58.07 57204.34 88888.00 2014-11-01 18:34:55.406 305 11314.35 58.06 57204.33 88888.00 2014-11-01 18:34:55.906 305 11314.37 58.09 57204.32 88888.00 2014-11-01 18:34:56.406 305 11314.41 58.10 57204.32 88888.00 2014-11-01 18:34:56.906 305 11314.46 58.09 57204.33 88888.00 2014-11-01 18:34:57.406 305 11314.47 58.07 57204.32 88888.00 2014-11-01 18:34:57.906 305 11314.46 58.06 57204.23 88888.00 2014-11-01 18:34:58.406 305 11314.46 58.06 57204.27 88888.00 2014-11-01 18:34:58.906 305 11314.54 58.09 57204.28 88888.00 2014-11-01 18:34:59.406 305 11314.57 58.10 57204.22 88888.00 2014-11-01 18:34:59.906 305 11314.55 58.09 57204.19 88888.00 2014-11-01 18:35:00.406 305 11314.60 58.11 57204.23 88888.00 2014-11-01 18:35:00.906 305 11314.64 58.07 57204.16 88888.00 2014-11-01 18:35:01.406 305 11314.61 58.05 57204.20 88888.00 2014-11-01 18:35:01.906 305 11314.64 58.07 57204.28 88888.00 2014-11-01 18:35:02.406 305 11314.65 58.09 57204.26 88888.00 2014-11-01 18:35:02.906 305 11314.65 58.10 57204.21 88888.00 2014-11-01 18:35:03.406 305 11314.72 58.07 57204.18 88888.00 2014-11-01 18:35:03.906 305 11314.79 58.06 57204.22 88888.00 2014-11-01 18:35:04.406 305 11314.83 58.07 57204.16 88888.00 2014-11-01 18:35:04.906 305 11314.81 58.06 57204.08 88888.00 2014-11-01 18:35:05.406 305 11314.79 58.06 57204.00 88888.00 2014-11-01 18:35:05.906 305 11314.83 58.09 57204.01 88888.00 2014-11-01 18:35:06.406 305 11314.87 58.07 57204.08 88888.00 2014-11-01 18:35:06.906 305 11314.89 58.07 57204.08 88888.00 2014-11-01 18:35:07.406 305 11314.90 58.07 57204.16 88888.00 2014-11-01 18:35:07.906 305 11314.92 58.06 57204.23 88888.00 2014-11-01 18:35:08.406 305 11314.95 58.07 57204.26 88888.00 2014-11-01 18:35:08.906 305 11314.97 58.12 57204.23 88888.00 2014-11-01 18:35:09.406 305 11315.01 58.11 57204.20 88888.00 2014-11-01 18:35:09.906 305 11315.07 58.15 57204.21 88888.00 2014-11-01 18:35:10.406 305 11315.10 58.17 57204.25 88888.00 2014-11-01 18:35:10.906 305 11315.16 58.15 57204.22 88888.00 2014-11-01 18:35:11.406 305 11315.09 58.12 57204.26 88888.00 2014-11-01 18:35:11.906 305 11315.09 58.15 57204.33 88888.00 2014-11-01 18:35:12.406 305 11315.14 58.20 57204.38 88888.00 2014-11-01 18:35:12.906 305 11315.17 58.23 57204.42 88888.00 2014-11-01 18:35:13.406 305 11315.16 58.27 57204.47 88888.00 2014-11-01 18:35:13.906 305 11315.17 58.25 57204.42 88888.00 2014-11-01 18:35:14.406 305 11315.18 58.27 57204.44 88888.00 2014-11-01 18:35:14.906 305 11315.23 58.26 57204.45 88888.00 2014-11-01 18:35:15.406 305 11315.24 58.30 57204.50 88888.00 2014-11-01 18:35:15.906 305 11315.21 58.34 57204.53 88888.00 2014-11-01 18:35:16.406 305 11315.29 58.34 57204.59 88888.00 2014-11-01 18:35:16.906 305 11315.36 58.36 57204.60 88888.00 2014-11-01 18:35:17.406 305 11315.35 58.38 57204.60 88888.00 2014-11-01 18:35:17.906 305 11315.34 58.44 57204.53 88888.00 2014-11-01 18:35:18.406 305 11315.36 58.44 57204.63 88888.00 2014-11-01 18:35:18.906 305 11315.42 58.46 57204.66 88888.00 2014-11-01 18:35:19.406 305 11315.39 58.47 57204.63 88888.00 2014-11-01 18:35:19.906 305 11315.38 58.46 57204.65 88888.00 2014-11-01 18:35:20.406 305 11315.44 58.52 57204.68 88888.00 2014-11-01 18:35:20.906 305 11315.44 58.57 57204.70 88888.00 2014-11-01 18:35:21.406 305 11315.46 58.63 57204.67 88888.00 2014-11-01 18:35:21.906 305 11315.48 58.64 57204.72 88888.00 2014-11-01 18:35:22.406 305 11315.45 58.58 57204.66 88888.00 2014-11-01 18:35:22.906 305 11315.49 58.61 57204.66 88888.00 2014-11-01 18:35:23.406 305 11315.53 58.67 57204.72 88888.00 2014-11-01 18:35:23.906 305 11315.55 58.73 57204.83 88888.00 2014-11-01 18:35:24.406 305 11315.53 58.72 57204.85 88888.00 2014-11-01 18:35:24.906 305 11315.56 58.80 57204.95 88888.00 2014-11-01 18:35:25.406 305 11315.66 58.86 57204.96 88888.00 2014-11-01 18:35:25.906 305 11315.71 58.92 57205.02 88888.00 2014-11-01 18:35:26.406 305 11315.72 58.94 57205.06 88888.00 2014-11-01 18:35:26.906 305 11315.74 58.93 57205.08 88888.00 2014-11-01 18:35:27.406 305 11315.76 58.97 57205.08 88888.00 2014-11-01 18:35:27.906 305 11315.77 58.95 57205.00 88888.00 2014-11-01 18:35:28.406 305 11315.77 58.95 57204.90 88888.00 2014-11-01 18:35:28.906 305 11315.83 59.04 57204.96 88888.00 2014-11-01 18:35:29.406 305 11315.89 59.09 57205.12 88888.00 2014-11-01 18:35:29.906 305 11315.86 59.06 57205.12 88888.00 2014-11-01 18:35:30.406 305 11315.96 59.05 57205.19 88888.00 2014-11-01 18:35:30.906 305 11315.99 59.09 57205.25 88888.00 2014-11-01 18:35:31.406 305 11315.98 59.14 57205.23 88888.00 2014-11-01 18:35:31.906 305 11315.97 59.11 57205.30 88888.00 2014-11-01 18:35:32.406 305 11316.00 59.13 57205.28 88888.00 2014-11-01 18:35:32.906 305 11316.00 59.14 57205.26 88888.00 2014-11-01 18:35:33.406 305 11316.00 59.12 57205.28 88888.00 2014-11-01 18:35:33.906 305 11316.03 59.13 57205.28 88888.00 2014-11-01 18:35:34.406 305 11316.07 59.15 57205.28 88888.00 2014-11-01 18:35:34.906 305 11316.10 59.17 57205.29 88888.00 2014-11-01 18:35:35.406 305 11316.12 59.17 57205.22 88888.00 2014-11-01 18:35:35.906 305 11316.12 59.14 57205.22 88888.00 2014-11-01 18:35:36.406 305 11316.13 59.15 57205.21 88888.00 2014-11-01 18:35:36.906 305 11316.11 59.13 57205.15 88888.00 2014-11-01 18:35:37.406 305 11316.12 59.14 57205.12 88888.00 2014-11-01 18:35:37.906 305 11316.18 59.12 57205.13 88888.00 2014-11-01 18:35:38.406 305 11316.15 59.13 57205.17 88888.00 2014-11-01 18:35:38.906 305 11316.14 59.09 57205.10 88888.00 2014-11-01 18:35:39.406 305 11316.14 59.11 57205.04 88888.00 2014-11-01 18:35:39.906 305 11316.10 59.06 57204.98 88888.00 2014-11-01 18:35:40.406 305 11316.12 59.06 57204.97 88888.00 2014-11-01 18:35:40.906 305 11316.15 59.04 57204.90 88888.00 2014-11-01 18:35:41.406 305 11316.21 59.02 57204.83 88888.00 2014-11-01 18:35:41.906 305 11316.21 58.97 57204.74 88888.00 2014-11-01 18:35:42.406 305 11316.18 58.86 57204.61 88888.00 2014-11-01 18:35:42.906 305 11316.22 58.83 57204.59 88888.00 2014-11-01 18:35:43.406 305 11316.22 58.86 57204.55 88888.00 2014-11-01 18:35:43.906 305 11316.20 58.80 57204.47 88888.00 2014-11-01 18:35:44.406 305 11316.18 58.73 57204.35 88888.00 2014-11-01 18:35:44.906 305 11316.21 58.68 57204.29 88888.00 2014-11-01 18:35:45.406 305 11316.22 58.70 57204.27 88888.00 2014-11-01 18:35:45.906 305 11316.26 58.64 57204.25 88888.00 2014-11-01 18:35:46.406 305 11316.28 58.58 57204.14 88888.00 2014-11-01 18:35:46.906 305 11316.27 58.61 57204.10 88888.00 2014-11-01 18:35:47.406 305 11316.22 58.60 57204.07 88888.00 2014-11-01 18:35:47.906 305 11316.26 58.52 57204.01 88888.00 2014-11-01 18:35:48.407 305 11316.29 58.50 57203.90 88888.00 2014-11-01 18:35:48.907 305 11316.29 58.52 57203.86 88888.00 2014-11-01 18:35:49.407 305 11316.29 58.45 57203.78 88888.00 2014-11-01 18:35:49.907 305 11316.22 58.41 57203.70 88888.00 2014-11-01 18:35:50.407 305 11316.22 58.41 57203.64 88888.00 2014-11-01 18:35:50.907 305 11316.26 58.33 57203.58 88888.00 2014-11-01 18:35:51.407 305 11316.22 58.33 57203.61 88888.00 2014-11-01 18:35:51.907 305 11316.26 58.34 57203.50 88888.00 2014-11-01 18:35:52.407 305 11316.31 58.31 57203.44 88888.00 2014-11-01 18:35:52.907 305 11316.33 58.26 57203.41 88888.00 2014-11-01 18:35:53.407 305 11316.26 58.25 57203.38 88888.00 2014-11-01 18:35:53.907 305 11316.22 58.20 57203.36 88888.00 2014-11-01 18:35:54.407 305 11316.32 58.16 57203.26 88888.00 2014-11-01 18:35:54.907 305 11316.38 58.12 57203.19 88888.00 2014-11-01 18:35:55.407 305 11316.32 58.07 57203.14 88888.00 2014-11-01 18:35:55.907 305 11316.35 58.05 57203.09 88888.00 2014-11-01 18:35:56.407 305 11316.34 58.04 57203.05 88888.00 2014-11-01 18:35:56.907 305 11316.31 58.00 57202.98 88888.00 2014-11-01 18:35:57.407 305 11316.29 57.92 57202.93 88888.00 2014-11-01 18:35:57.907 305 11316.27 57.86 57202.96 88888.00 2014-11-01 18:35:58.407 305 11316.24 57.85 57203.00 88888.00 2014-11-01 18:35:58.907 305 11316.25 57.81 57202.92 88888.00 2014-11-01 18:35:59.407 305 11316.27 57.79 57202.82 88888.00 2014-11-01 18:35:59.907 305 11316.25 57.75 57202.69 88888.00 2014-11-01 18:36:00.407 305 11316.22 57.70 57202.66 88888.00 2014-11-01 18:36:00.907 305 11316.20 57.65 57202.61 88888.00 2014-11-01 18:36:01.407 305 11316.15 57.65 57202.56 88888.00 2014-11-01 18:36:01.907 305 11316.11 57.57 57202.49 88888.00 2014-11-01 18:36:02.407 305 11316.08 57.51 57202.46 88888.00 2014-11-01 18:36:02.907 305 11316.04 57.50 57202.37 88888.00 2014-11-01 18:36:03.407 305 11316.05 57.52 57202.30 88888.00 2014-11-01 18:36:03.907 305 11316.03 57.48 57202.22 88888.00 2014-11-01 18:36:04.407 305 11316.00 57.42 57202.26 88888.00 2014-11-01 18:36:04.907 305 11315.91 57.39 57202.30 88888.00 2014-11-01 18:36:05.407 305 11315.89 57.37 57202.32 88888.00 2014-11-01 18:36:05.907 305 11315.86 57.31 57202.22 88888.00 2014-11-01 18:36:06.407 305 11315.85 57.22 57202.28 88888.00 2014-11-01 18:36:06.907 305 11315.83 57.20 57202.30 88888.00 2014-11-01 18:36:07.407 305 11315.79 57.16 57202.24 88888.00 2014-11-01 18:36:07.907 305 11315.73 57.13 57202.21 88888.00 2014-11-01 18:36:08.407 305 11315.73 57.03 57202.19 88888.00 2014-11-01 18:36:08.907 305 11315.72 57.05 57202.19 88888.00 2014-11-01 18:36:09.407 305 11315.76 57.04 57202.20 88888.00 2014-11-01 18:36:09.907 305 11315.72 57.03 57202.23 88888.00 2014-11-01 18:36:10.407 305 11315.72 57.04 57202.27 88888.00 2014-11-01 18:36:10.907 305 11315.70 56.98 57202.29 88888.00 2014-11-01 18:36:11.407 305 11315.65 56.96 57202.29 88888.00 2014-11-01 18:36:11.907 305 11315.65 56.94 57202.27 88888.00 2014-11-01 18:36:12.407 305 11315.62 56.93 57202.26 88888.00 2014-11-01 18:36:12.907 305 11315.62 56.95 57202.28 88888.00 2014-11-01 18:36:13.407 305 11315.60 56.95 57202.30 88888.00 2014-11-01 18:36:13.907 305 11315.59 56.88 57202.35 88888.00 2014-11-01 18:36:14.407 305 11315.56 56.86 57202.34 88888.00 2014-11-01 18:36:14.907 305 11315.53 56.87 57202.39 88888.00 2014-11-01 18:36:15.407 305 11315.50 56.86 57202.42 88888.00 2014-11-01 18:36:15.907 305 11315.49 56.87 57202.46 88888.00 2014-11-01 18:36:16.407 305 11315.53 56.86 57202.49 88888.00 2014-11-01 18:36:16.907 305 11315.49 56.90 57202.52 88888.00 2014-11-01 18:36:17.407 305 11315.48 56.88 57202.53 88888.00 2014-11-01 18:36:17.907 305 11315.46 56.89 57202.55 88888.00 2014-11-01 18:36:18.407 305 11315.46 56.93 57202.56 88888.00 2014-11-01 18:36:18.907 305 11315.43 56.87 57202.62 88888.00 2014-11-01 18:36:19.407 305 11315.41 56.86 57202.58 88888.00 2014-11-01 18:36:19.907 305 11315.42 56.82 57202.72 88888.00 2014-11-01 18:36:20.407 305 11315.38 56.79 57202.73 88888.00 2014-11-01 18:36:20.907 305 11315.38 56.84 57202.75 88888.00 2014-11-01 18:36:21.407 305 11315.37 56.91 57202.75 88888.00 2014-11-01 18:36:21.907 305 11315.35 56.91 57202.81 88888.00 2014-11-01 18:36:22.407 305 11315.35 56.88 57202.88 88888.00 2014-11-01 18:36:22.907 305 11315.31 56.91 57202.88 88888.00 2014-11-01 18:36:23.407 305 11315.29 56.87 57202.91 88888.00 2014-11-01 18:36:23.907 305 11315.24 56.91 57202.93 88888.00 2014-11-01 18:36:24.407 305 11315.24 56.93 57203.04 88888.00 2014-11-01 18:36:24.907 305 11315.21 56.90 57203.01 88888.00 2014-11-01 18:36:25.407 305 11315.18 56.87 57203.07 88888.00 2014-11-01 18:36:25.907 305 11315.18 56.90 57203.17 88888.00 2014-11-01 18:36:26.407 305 11315.20 56.94 57203.23 88888.00 2014-11-01 18:36:26.907 305 11315.18 56.89 57203.29 88888.00 2014-11-01 18:36:27.407 305 11315.15 56.88 57203.32 88888.00 2014-11-01 18:36:27.907 305 11315.15 56.89 57203.39 88888.00 2014-11-01 18:36:28.407 305 11315.15 56.91 57203.49 88888.00 2014-11-01 18:36:28.907 305 11315.14 56.95 57203.57 88888.00 2014-11-01 18:36:29.407 305 11315.13 56.95 57203.58 88888.00 2014-11-01 18:36:29.907 305 11315.16 56.95 57203.64 88888.00 2014-11-01 18:36:30.407 305 11315.13 56.94 57203.65 88888.00 2014-11-01 18:36:30.907 305 11315.09 56.98 57203.71 88888.00 2014-11-01 18:36:31.407 305 11315.10 57.00 57203.76 88888.00 2014-11-01 18:36:31.907 305 11315.10 56.98 57203.68 88888.00 2014-11-01 18:36:32.407 305 11315.04 56.94 57203.71 88888.00 2014-11-01 18:36:32.907 305 11315.02 57.01 57203.68 88888.00 2014-11-01 18:36:33.407 305 11315.04 57.04 57203.65 88888.00 2014-11-01 18:36:33.907 305 11315.08 57.05 57203.71 88888.00 2014-11-01 18:36:34.407 305 11315.15 57.07 57203.78 88888.00 2014-11-01 18:36:34.907 305 11315.16 57.08 57203.86 88888.00 2014-11-01 18:36:35.407 305 11315.09 57.07 57203.87 88888.00 2014-11-01 18:36:35.907 305 11315.09 57.03 57203.96 88888.00 2014-11-01 18:36:36.407 305 11315.14 57.03 57204.10 88888.00 2014-11-01 18:36:36.907 305 11315.09 57.07 57204.14 88888.00 2014-11-01 18:36:37.407 305 11315.10 57.09 57204.12 88888.00 2014-11-01 18:36:37.907 305 11315.11 57.11 57204.19 88888.00 2014-11-01 18:36:38.407 305 11315.07 57.09 57204.22 88888.00 2014-11-01 18:36:38.907 305 11315.08 57.11 57204.27 88888.00 2014-11-01 18:36:39.407 305 11315.10 57.15 57204.36 88888.00 2014-11-01 18:36:39.907 305 11315.11 57.13 57204.33 88888.00 2014-11-01 18:36:40.407 305 11315.13 57.13 57204.31 88888.00 2014-11-01 18:36:40.907 305 11315.13 57.11 57204.23 88888.00 2014-11-01 18:36:41.407 305 11315.17 57.16 57204.31 88888.00 2014-11-01 18:36:41.907 305 11315.23 57.16 57204.38 88888.00 2014-11-01 18:36:42.407 305 11315.23 57.16 57204.34 88888.00 2014-11-01 18:36:42.907 305 11315.16 57.18 57204.42 88888.00 2014-11-01 18:36:43.407 305 11315.17 57.18 57204.50 88888.00 2014-11-01 18:36:43.907 305 11315.20 57.15 57204.53 88888.00 2014-11-01 18:36:44.407 305 11315.20 57.16 57204.48 88888.00 2014-11-01 18:36:44.907 305 11315.18 57.16 57204.50 88888.00 2014-11-01 18:36:45.407 305 11315.18 57.15 57204.52 88888.00 2014-11-01 18:36:45.907 305 11315.15 57.15 57204.61 88888.00 2014-11-01 18:36:46.407 305 11315.14 57.16 57204.65 88888.00 2014-11-01 18:36:46.907 305 11315.13 57.17 57204.70 88888.00 2014-11-01 18:36:47.407 305 11315.13 57.18 57204.72 88888.00 2014-11-01 18:36:47.907 305 11315.11 57.20 57204.68 88888.00 2014-11-01 18:36:48.407 305 11315.13 57.18 57204.59 88888.00 2014-11-01 18:36:48.907 305 11315.09 57.17 57204.59 88888.00 2014-11-01 18:36:49.407 305 11315.16 57.14 57204.61 88888.00 2014-11-01 18:36:49.907 305 11315.08 57.15 57204.65 88888.00 2014-11-01 18:36:50.407 305 11315.08 57.14 57204.71 88888.00 2014-11-01 18:36:50.907 305 11315.11 57.09 57204.71 88888.00 2014-11-01 18:36:51.407 305 11315.09 57.07 57204.68 88888.00 2014-11-01 18:36:51.907 305 11315.09 57.07 57204.65 88888.00 2014-11-01 18:36:52.407 305 11315.13 57.09 57204.63 88888.00 2014-11-01 18:36:52.907 305 11315.15 57.08 57204.71 88888.00 2014-11-01 18:36:53.407 305 11315.09 57.05 57204.68 88888.00 2014-11-01 18:36:53.907 305 11315.09 57.04 57204.63 88888.00 2014-11-01 18:36:54.407 305 11315.07 57.01 57204.48 88888.00 2014-11-01 18:36:54.907 305 11315.06 57.01 57204.42 88888.00 2014-11-01 18:36:55.407 305 11315.06 57.00 57204.42 88888.00 2014-11-01 18:36:55.907 305 11315.04 57.01 57204.40 88888.00 2014-11-01 18:36:56.407 305 11315.07 56.98 57204.42 88888.00 2014-11-01 18:36:56.907 305 11315.07 56.96 57204.39 88888.00 2014-11-01 18:36:57.407 305 11315.09 56.91 57204.20 88888.00 2014-11-01 18:36:57.907 305 11315.03 56.91 57204.19 88888.00 2014-11-01 18:36:58.407 305 11315.03 56.88 57204.19 88888.00 2014-11-01 18:36:58.907 305 11315.02 56.89 57204.23 88888.00 2014-11-01 18:36:59.407 305 11315.04 56.87 57204.20 88888.00 2014-11-01 18:36:59.907 305 11315.02 56.87 57204.15 88888.00 2014-11-01 18:37:00.407 305 11315.04 56.83 57204.08 88888.00 2014-11-01 18:37:00.907 305 11314.97 56.75 57204.06 88888.00 2014-11-01 18:37:01.407 305 11314.92 56.75 57204.00 88888.00 2014-11-01 18:37:01.907 305 11314.95 56.74 57203.94 88888.00 2014-11-01 18:37:02.407 305 11314.95 56.73 57203.88 88888.00 2014-11-01 18:37:02.907 305 11314.96 56.70 57203.84 88888.00 2014-11-01 18:37:03.407 305 11314.93 56.64 57203.87 88888.00 2014-11-01 18:37:03.907 305 11314.92 56.62 57203.88 88888.00 2014-11-01 18:37:04.407 305 11314.86 56.59 57203.88 88888.00 2014-11-01 18:37:04.907 305 11314.87 56.57 57203.84 88888.00 2014-11-01 18:37:05.407 305 11314.83 56.54 57203.77 88888.00 2014-11-01 18:37:05.907 305 11314.89 56.54 57203.69 88888.00 2014-11-01 18:37:06.407 305 11314.92 56.49 57203.51 88888.00 2014-11-01 18:37:06.907 305 11314.87 56.45 57203.52 88888.00 2014-11-01 18:37:07.407 305 11314.87 56.39 57203.56 88888.00 2014-11-01 18:37:07.907 305 11314.86 56.34 57203.52 88888.00 2014-11-01 18:37:08.407 305 11314.89 56.35 57203.33 88888.00 2014-11-01 18:37:08.907 305 11314.87 56.34 57203.24 88888.00 2014-11-01 18:37:09.407 305 11314.85 56.33 57203.29 88888.00 2014-11-01 18:37:09.907 305 11314.83 56.29 57203.27 88888.00 2014-11-01 18:37:10.407 305 11314.86 56.28 57203.25 88888.00 2014-11-01 18:37:10.907 305 11314.83 56.28 57203.27 88888.00 2014-11-01 18:37:11.407 305 11314.80 56.26 57203.19 88888.00 2014-11-01 18:37:11.907 305 11314.82 56.25 57203.13 88888.00 2014-11-01 18:37:12.407 305 11314.81 56.23 57203.09 88888.00 2014-11-01 18:37:12.907 305 11314.80 56.16 57203.10 88888.00 2014-11-01 18:37:13.407 305 11314.79 56.11 57203.00 88888.00 2014-11-01 18:37:13.907 305 11314.76 56.11 57202.99 88888.00 2014-11-01 18:37:14.407 305 11314.73 56.06 57203.00 88888.00 2014-11-01 18:37:14.907 305 11314.72 56.02 57202.94 88888.00 2014-11-01 18:37:15.407 305 11314.74 55.99 57202.91 88888.00 2014-11-01 18:37:15.907 305 11314.74 56.00 57202.92 88888.00 2014-11-01 18:37:16.407 305 11314.69 55.93 57202.90 88888.00 2014-11-01 18:37:16.907 305 11314.66 55.92 57202.84 88888.00 2014-11-01 18:37:17.407 305 11314.66 55.89 57202.82 88888.00 2014-11-01 18:37:17.907 305 11314.62 55.85 57202.87 88888.00 2014-11-01 18:37:18.407 305 11314.61 55.81 57202.88 88888.00 2014-11-01 18:37:18.907 305 11314.69 55.75 57202.78 88888.00 2014-11-01 18:37:19.407 305 11314.66 55.75 57202.75 88888.00 2014-11-01 18:37:19.907 305 11314.62 55.69 57202.74 88888.00 2014-11-01 18:37:20.407 305 11314.61 55.67 57202.73 88888.00 2014-11-01 18:37:20.907 305 11314.65 55.65 57202.68 88888.00 2014-11-01 18:37:21.407 305 11314.61 55.67 57202.64 88888.00 2014-11-01 18:37:21.907 305 11314.66 55.65 57202.61 88888.00 2014-11-01 18:37:22.407 305 11314.59 55.62 57202.62 88888.00 2014-11-01 18:37:22.907 305 11314.53 55.55 57202.60 88888.00 2014-11-01 18:37:23.407 305 11314.58 55.54 57202.60 88888.00 2014-11-01 18:37:23.907 305 11314.54 55.51 57202.59 88888.00 2014-11-01 18:37:24.407 305 11314.54 55.47 57202.53 88888.00 2014-11-01 18:37:24.907 305 11314.53 55.45 57202.49 88888.00 2014-11-01 18:37:25.407 305 11314.51 55.45 57202.53 88888.00 2014-11-01 18:37:25.907 305 11314.54 55.45 57202.56 88888.00 2014-11-01 18:37:26.407 305 11314.51 55.38 57202.55 88888.00 2014-11-01 18:37:26.907 305 11314.51 55.34 57202.60 88888.00 2014-11-01 18:37:27.407 305 11314.51 55.31 57202.61 88888.00 2014-11-01 18:37:27.907 305 11314.46 55.26 57202.61 88888.00 2014-11-01 18:37:28.407 305 11314.47 55.28 57202.64 88888.00 2014-11-01 18:37:28.907 305 11314.46 55.28 57202.66 88888.00 2014-11-01 18:37:29.407 305 11314.39 55.26 57202.67 88888.00 2014-11-01 18:37:29.907 305 11314.41 55.24 57202.67 88888.00 2014-11-01 18:37:30.407 305 11314.42 55.21 57202.74 88888.00 2014-11-01 18:37:30.907 305 11314.38 55.23 57202.72 88888.00 2014-11-01 18:37:31.407 305 11314.32 55.19 57202.72 88888.00 2014-11-01 18:37:31.907 305 11314.32 55.17 57202.75 88888.00 2014-11-01 18:37:32.407 305 11314.35 55.18 57202.80 88888.00 2014-11-01 18:37:32.907 305 11314.35 55.17 57202.82 88888.00 2014-11-01 18:37:33.407 305 11314.33 55.14 57202.79 88888.00 2014-11-01 18:37:33.907 305 11314.32 55.12 57202.84 88888.00 2014-11-01 18:37:34.407 305 11314.32 55.12 57202.88 88888.00 2014-11-01 18:37:34.907 305 11314.33 55.10 57202.91 88888.00 2014-11-01 18:37:35.407 305 11314.33 55.05 57202.99 88888.00 2014-11-01 18:37:35.907 305 11314.35 55.07 57203.04 88888.00 2014-11-01 18:37:36.407 305 11314.32 55.09 57203.01 88888.00 2014-11-01 18:37:36.907 305 11314.40 55.07 57202.99 88888.00 2014-11-01 18:37:37.407 305 11314.42 55.05 57202.99 88888.00 2014-11-01 18:37:37.907 305 11314.35 55.02 57203.01 88888.00 2014-11-01 18:37:38.407 305 11314.28 55.02 57203.13 88888.00 2014-11-01 18:37:38.907 305 11314.28 55.07 57203.16 88888.00 2014-11-01 18:37:39.407 305 11314.30 55.05 57203.19 88888.00 2014-11-01 18:37:39.907 305 11314.26 55.05 57203.24 88888.00 2014-11-01 18:37:40.407 305 11314.27 55.05 57203.27 88888.00 2014-11-01 18:37:40.907 305 11314.28 55.06 57203.29 88888.00 2014-11-01 18:37:41.407 305 11314.27 55.06 57203.35 88888.00 2014-11-01 18:37:41.907 305 11314.28 54.99 57203.44 88888.00 2014-11-01 18:37:42.407 305 11314.28 55.00 57203.49 88888.00 2014-11-01 18:37:42.907 305 11314.28 55.04 57203.52 88888.00 2014-11-01 18:37:43.407 305 11314.31 55.07 57203.58 88888.00 2014-11-01 18:37:43.907 305 11314.31 55.09 57203.64 88888.00 2014-11-01 18:37:44.407 305 11314.31 55.10 57203.67 88888.00 2014-11-01 18:37:44.907 305 11314.28 55.09 57203.63 88888.00 2014-11-01 18:37:45.407 305 11314.26 55.13 57203.64 88888.00 2014-11-01 18:37:45.907 305 11314.33 55.16 57203.70 88888.00 2014-11-01 18:37:46.407 305 11314.32 55.16 57203.76 88888.00 2014-11-01 18:37:46.907 305 11314.31 55.12 57203.80 88888.00 2014-11-01 18:37:47.407 305 11314.31 55.17 57203.77 88888.00 2014-11-01 18:37:47.907 305 11314.31 55.19 57203.93 88888.00 2014-11-01 18:37:48.407 305 11314.34 55.23 57204.01 88888.00 2014-11-01 18:37:48.907 305 11314.32 55.24 57203.96 88888.00 2014-11-01 18:37:49.407 305 11314.30 55.20 57204.04 88888.00 2014-11-01 18:37:49.907 305 11314.32 55.23 57204.10 88888.00 2014-11-01 18:37:50.407 305 11314.34 55.25 57204.21 88888.00 2014-11-01 18:37:50.907 305 11314.32 55.26 57204.25 88888.00 2014-11-01 18:37:51.407 305 11314.31 55.26 57204.32 88888.00 2014-11-01 18:37:51.907 305 11314.35 55.21 57204.36 88888.00 2014-11-01 18:37:52.407 305 11314.32 55.20 57204.42 88888.00 2014-11-01 18:37:52.907 305 11314.32 55.24 57204.51 88888.00 2014-11-01 18:37:53.407 305 11314.30 55.26 57204.51 88888.00 2014-11-01 18:37:53.907 305 11314.28 55.28 57204.50 88888.00 2014-11-01 18:37:54.407 305 11314.32 55.24 57204.54 88888.00 2014-11-01 18:37:54.907 305 11314.32 55.27 57204.61 88888.00 2014-11-01 18:37:55.407 305 11314.30 55.24 57204.58 88888.00 2014-11-01 18:37:55.907 305 11314.24 55.20 57204.50 88888.00 2014-11-01 18:37:56.407 305 11314.19 55.20 57204.63 88888.00 2014-11-01 18:37:56.907 305 11314.24 55.24 57204.71 88888.00 2014-11-01 18:37:57.407 305 11314.26 55.26 57204.63 88888.00 2014-11-01 18:37:57.907 305 11314.23 55.26 57204.65 88888.00 2014-11-01 18:37:58.407 305 11314.23 55.26 57204.72 88888.00 2014-11-01 18:37:58.907 305 11314.18 55.25 57204.76 88888.00 2014-11-01 18:37:59.407 305 11314.16 55.26 57204.74 88888.00 2014-11-01 18:37:59.907 305 11314.19 55.26 57204.81 88888.00 2014-11-01 18:38:00.407 305 11314.20 55.23 57204.83 88888.00 2014-11-01 18:38:00.907 305 11314.17 55.21 57204.85 88888.00 2014-11-01 18:38:01.407 305 11314.13 55.25 57204.90 88888.00 2014-11-01 18:38:01.907 305 11314.11 55.28 57204.92 88888.00 2014-11-01 18:38:02.407 305 11314.10 55.28 57204.96 88888.00 2014-11-01 18:38:02.907 305 11314.07 55.30 57204.95 88888.00 2014-11-01 18:38:03.407 305 11314.04 55.28 57204.98 88888.00 2014-11-01 18:38:03.907 305 11314.03 55.28 57205.00 88888.00 2014-11-01 18:38:04.407 305 11314.04 55.32 57205.00 88888.00 2014-11-01 18:38:04.907 305 11314.04 55.32 57205.03 88888.00 2014-11-01 18:38:05.407 305 11314.02 55.37 57205.10 88888.00 2014-11-01 18:38:05.907 305 11314.00 55.40 57205.09 88888.00 2014-11-01 18:38:06.407 305 11314.03 55.41 57205.09 88888.00 2014-11-01 18:38:06.907 305 11314.02 55.38 57205.15 88888.00 2014-11-01 18:38:07.407 305 11313.98 55.35 57205.21 88888.00 2014-11-01 18:38:07.907 305 11313.98 55.34 57205.21 88888.00 2014-11-01 18:38:08.407 305 11313.98 55.34 57205.24 88888.00 2014-11-01 18:38:08.907 305 11313.95 55.35 57205.21 88888.00 2014-11-01 18:38:09.407 305 11313.91 55.35 57205.25 88888.00 2014-11-01 18:38:09.907 305 11313.88 55.38 57205.32 88888.00 2014-11-01 18:38:10.407 305 11313.85 55.37 57205.30 88888.00 2014-11-01 18:38:10.907 305 11313.91 55.35 57205.31 88888.00 2014-11-01 18:38:11.407 305 11313.89 55.33 57205.31 88888.00 2014-11-01 18:38:11.907 305 11313.90 55.37 57205.37 88888.00 2014-11-01 18:38:12.407 305 11313.90 55.39 57205.42 88888.00 2014-11-01 18:38:12.907 305 11313.91 55.44 57205.43 88888.00 2014-11-01 18:38:13.407 305 11313.92 55.43 57205.36 88888.00 2014-11-01 18:38:13.907 305 11313.90 55.37 57205.30 88888.00 2014-11-01 18:38:14.407 305 11313.85 55.34 57205.32 88888.00 2014-11-01 18:38:14.907 305 11313.88 55.34 57205.37 88888.00 2014-11-01 18:38:15.407 305 11313.83 55.37 57205.38 88888.00 2014-11-01 18:38:15.907 305 11313.85 55.35 57205.32 88888.00 2014-11-01 18:38:16.407 305 11313.88 55.35 57205.31 88888.00 2014-11-01 18:38:16.907 305 11313.89 55.39 57205.34 88888.00 2014-11-01 18:38:17.407 305 11313.85 55.40 57205.37 88888.00 2014-11-01 18:38:17.907 305 11313.84 55.35 57205.37 88888.00 2014-11-01 18:38:18.407 305 11313.84 55.34 57205.34 88888.00 2014-11-01 18:38:18.907 305 11313.84 55.33 57205.35 88888.00 2014-11-01 18:38:19.407 305 11313.89 55.32 57205.42 88888.00 2014-11-01 18:38:19.907 305 11313.85 55.37 57205.57 88888.00 2014-11-01 18:38:20.407 305 11313.82 55.35 57205.50 88888.00 2014-11-01 18:38:20.907 305 11313.77 55.34 57205.44 88888.00 2014-11-01 18:38:21.407 305 11313.82 55.35 57205.38 88888.00 2014-11-01 18:38:21.907 305 11313.82 55.37 57205.38 88888.00 2014-11-01 18:38:22.407 305 11313.83 55.33 57205.40 88888.00 2014-11-01 18:38:22.907 305 11313.84 55.34 57205.41 88888.00 2014-11-01 18:38:23.407 305 11313.84 55.37 57205.41 88888.00 2014-11-01 18:38:23.907 305 11313.82 55.37 57205.43 88888.00 2014-11-01 18:38:24.407 305 11313.82 55.33 57205.47 88888.00 2014-11-01 18:38:24.907 305 11313.82 55.30 57205.44 88888.00 2014-11-01 18:38:25.407 305 11313.83 55.32 57205.43 88888.00 2014-11-01 18:38:25.907 305 11313.82 55.37 57205.42 88888.00 2014-11-01 18:38:26.407 305 11313.79 55.37 57205.41 88888.00 2014-11-01 18:38:26.907 305 11313.79 55.34 57205.43 88888.00 2014-11-01 18:38:27.407 305 11313.78 55.33 57205.41 88888.00 2014-11-01 18:38:27.907 305 11313.76 55.38 57205.38 88888.00 2014-11-01 18:38:28.407 305 11313.77 55.45 57205.35 88888.00 2014-11-01 18:38:28.907 305 11313.76 55.45 57205.38 88888.00 2014-11-01 18:38:29.407 305 11313.83 55.40 57205.36 88888.00 2014-11-01 18:38:29.907 305 11313.86 55.41 57205.34 88888.00 2014-11-01 18:38:30.407 305 11313.88 55.38 57205.37 88888.00 2014-11-01 18:38:30.907 305 11313.82 55.35 57205.41 88888.00 2014-11-01 18:38:31.407 305 11313.82 55.39 57205.47 88888.00 2014-11-01 18:38:31.907 305 11313.81 55.43 57205.43 88888.00 2014-11-01 18:38:32.407 305 11313.78 55.41 57205.41 88888.00 2014-11-01 18:38:32.907 305 11313.81 55.44 57205.47 88888.00 2014-11-01 18:38:33.407 305 11313.81 55.44 57205.50 88888.00 2014-11-01 18:38:33.907 305 11313.83 55.43 57205.57 88888.00 2014-11-01 18:38:34.407 305 11313.81 55.45 57205.58 88888.00 2014-11-01 18:38:34.907 305 11313.77 55.50 57205.62 88888.00 2014-11-01 18:38:35.407 305 11313.77 55.51 57205.67 88888.00 2014-11-01 18:38:35.907 305 11313.77 55.50 57205.63 88888.00 2014-11-01 18:38:36.407 305 11313.78 55.47 57205.63 88888.00 2014-11-01 18:38:36.907 305 11313.79 55.46 57205.67 88888.00 2014-11-01 18:38:37.407 305 11313.78 55.47 57205.72 88888.00 2014-11-01 18:38:37.907 305 11313.81 55.51 57205.69 88888.00 2014-11-01 18:38:38.407 305 11313.83 55.51 57205.76 88888.00 2014-11-01 18:38:38.907 305 11313.78 55.52 57205.77 88888.00 2014-11-01 18:38:39.407 305 11313.76 55.55 57205.80 88888.00 2014-11-01 18:38:39.907 305 11313.79 55.55 57205.89 88888.00 2014-11-01 18:38:40.407 305 11313.79 55.58 57206.08 88888.00 2014-11-01 18:38:40.907 305 11313.76 55.61 57206.25 88888.00 2014-11-01 18:38:41.407 305 11313.74 55.64 57206.32 88888.00 2014-11-01 18:38:41.907 305 11313.72 55.64 57206.38 88888.00 2014-11-01 18:38:42.407 305 11313.74 55.65 57206.35 88888.00 2014-11-01 18:38:42.907 305 11313.69 55.71 57206.43 88888.00 2014-11-01 18:38:43.407 305 11313.72 55.69 57206.45 88888.00 2014-11-01 18:38:43.907 305 11313.74 55.72 57206.51 88888.00 2014-11-01 18:38:44.407 305 11313.72 55.75 57206.60 88888.00 2014-11-01 18:38:44.907 305 11313.74 55.74 57206.66 88888.00 2014-11-01 18:38:45.407 305 11313.70 55.72 57206.65 88888.00 2014-11-01 18:38:45.907 305 11313.69 55.77 57206.71 88888.00 2014-11-01 18:38:46.407 305 11313.68 55.78 57206.62 88888.00 2014-11-01 18:38:46.907 305 11313.67 55.81 57206.53 88888.00 2014-11-01 18:38:47.407 305 11313.64 55.81 57206.54 88888.00 2014-11-01 18:38:47.907 305 11313.60 55.87 57206.54 88888.00 2014-11-01 18:38:48.407 305 11313.57 55.89 57206.64 88888.00 2014-11-01 18:38:48.907 305 11313.53 55.91 57206.67 88888.00 2014-11-01 18:38:49.407 305 11313.51 55.85 57206.66 88888.00 2014-11-01 18:38:49.907 305 11313.49 55.88 57206.70 88888.00 2014-11-01 18:38:50.407 305 11313.48 55.94 57206.98 88888.00 2014-11-01 18:38:50.907 305 11313.46 55.95 57207.08 88888.00 2014-11-01 18:38:51.407 305 11313.48 55.91 57207.12 88888.00 2014-11-01 18:38:51.907 305 11313.47 55.96 57207.17 88888.00 2014-11-01 18:38:52.407 305 11313.47 56.05 57207.22 88888.00 2014-11-01 18:38:52.907 305 11313.43 56.07 57207.26 88888.00 2014-11-01 18:38:53.407 305 11313.42 56.12 57207.31 88888.00 2014-11-01 18:38:53.907 305 11313.39 56.11 57207.22 88888.00 2014-11-01 18:38:54.407 305 11313.34 56.09 57207.17 88888.00 2014-11-01 18:38:54.907 305 11313.33 56.09 57207.17 88888.00 2014-11-01 18:38:55.407 305 11313.32 56.11 57207.29 88888.00 2014-11-01 18:38:55.907 305 11313.26 56.16 57207.46 88888.00 2014-11-01 18:38:56.407 305 11313.22 56.14 57207.54 88888.00 2014-11-01 18:38:56.907 305 11313.22 56.18 57207.61 88888.00 2014-11-01 18:38:57.407 305 11313.18 56.18 57207.62 88888.00 2014-11-01 18:38:57.907 305 11313.16 56.20 57207.60 88888.00 2014-11-01 18:38:58.407 305 11313.18 56.25 57207.57 88888.00 2014-11-01 18:38:58.907 305 11313.16 56.25 57207.68 88888.00 2014-11-01 18:38:59.407 305 11313.13 56.28 57207.67 88888.00 2014-11-01 18:38:59.907 305 11313.12 56.29 57207.60 88888.00 2014-11-01 18:39:00.407 305 11313.09 56.26 57207.73 88888.00 2014-11-01 18:39:00.907 305 11313.08 56.30 57207.81 88888.00 2014-11-01 18:39:01.407 305 11313.01 56.29 57207.84 88888.00 2014-11-01 18:39:01.907 305 11313.03 56.29 57207.85 88888.00 2014-11-01 18:39:02.407 305 11313.09 56.33 57207.84 88888.00 2014-11-01 18:39:02.907 305 11313.08 56.28 57207.89 88888.00 2014-11-01 18:39:03.408 305 11313.07 56.30 57207.93 88888.00 2014-11-01 18:39:03.908 305 11313.02 56.35 57208.01 88888.00 2014-11-01 18:39:04.408 305 11313.01 56.34 57208.08 88888.00 2014-11-01 18:39:04.908 305 11312.99 56.37 57208.14 88888.00 2014-11-01 18:39:05.408 305 11312.95 56.39 57208.20 88888.00 2014-11-01 18:39:05.908 305 11313.00 56.40 57208.18 88888.00 2014-11-01 18:39:06.408 305 11312.98 56.42 57208.24 88888.00 2014-11-01 18:39:06.908 305 11312.99 56.45 57208.26 88888.00 2014-11-01 18:39:07.408 305 11312.94 56.48 57208.30 88888.00 2014-11-01 18:39:07.908 305 11312.92 56.52 57208.33 88888.00 2014-11-01 18:39:08.408 305 11312.99 56.57 57208.21 88888.00 2014-11-01 18:39:08.908 305 11312.93 56.61 57208.18 88888.00 2014-11-01 18:39:09.408 305 11312.88 56.61 57208.16 88888.00 2014-11-01 18:39:09.908 305 11312.89 56.61 57208.08 88888.00 2014-11-01 18:39:10.408 305 11312.88 56.61 57208.11 88888.00 2014-11-01 18:39:10.908 305 11312.86 56.62 57208.08 88888.00 2014-11-01 18:39:11.408 305 11312.81 56.64 57208.02 88888.00 2014-11-01 18:39:11.908 305 11312.87 56.67 57208.05 88888.00 2014-11-01 18:39:12.408 305 11312.91 56.68 57208.12 88888.00 2014-11-01 18:39:12.908 305 11312.86 56.70 57208.14 88888.00 2014-11-01 18:39:13.408 305 11312.86 56.73 57208.13 88888.00 2014-11-01 18:39:13.908 305 11312.84 56.74 57208.19 88888.00 2014-11-01 18:39:14.408 305 11312.84 56.76 57208.21 88888.00 2014-11-01 18:39:14.908 305 11312.81 56.80 57208.17 88888.00 2014-11-01 18:39:15.408 305 11312.78 56.81 57208.18 88888.00 2014-11-01 18:39:15.908 305 11312.78 56.83 57208.16 88888.00 2014-11-01 18:39:16.408 305 11312.75 56.84 57208.12 88888.00 2014-11-01 18:39:16.908 305 11312.78 56.86 57208.16 88888.00 2014-11-01 18:39:17.408 305 11312.75 56.87 57208.21 88888.00 2014-11-01 18:39:17.908 305 11312.75 56.83 57208.27 88888.00 2014-11-01 18:39:18.408 305 11312.79 56.86 57208.36 88888.00 2014-11-01 18:39:18.908 305 11312.77 56.88 57208.33 88888.00 2014-11-01 18:39:19.408 305 11312.78 56.87 57208.31 88888.00 2014-11-01 18:39:19.908 305 11312.75 56.84 57208.24 88888.00 2014-11-01 18:39:20.408 305 11312.72 56.88 57208.26 88888.00 2014-11-01 18:39:20.908 305 11312.74 56.94 57208.25 88888.00 2014-11-01 18:39:21.408 305 11312.74 56.94 57208.24 88888.00 2014-11-01 18:39:21.908 305 11312.68 56.93 57208.38 88888.00 2014-11-01 18:39:22.408 305 11312.66 56.97 57208.53 88888.00 2014-11-01 18:39:22.908 305 11312.60 57.00 57208.45 88888.00 2014-11-01 18:39:23.408 305 11312.58 57.03 57208.48 88888.00 2014-11-01 18:39:23.908 305 11312.58 57.03 57208.52 88888.00 2014-11-01 18:39:24.408 305 11312.63 57.03 57208.44 88888.00 2014-11-01 18:39:24.908 305 11312.61 57.09 57208.40 88888.00 2014-11-01 18:39:25.408 305 11312.63 57.10 57208.45 88888.00 2014-11-01 18:39:25.908 305 11312.60 57.10 57208.44 88888.00 2014-11-01 18:39:26.408 305 11312.58 57.08 57208.34 88888.00 2014-11-01 18:39:26.908 305 11312.59 57.07 57208.26 88888.00 2014-11-01 18:39:27.408 305 11312.59 57.13 57208.19 88888.00 2014-11-01 18:39:27.908 305 11312.57 57.14 57208.18 88888.00 2014-11-01 18:39:28.408 305 11312.54 57.16 57208.23 88888.00 2014-11-01 18:39:28.908 305 11312.45 57.20 57208.19 88888.00 2014-11-01 18:39:29.408 305 11312.43 57.21 57208.17 88888.00 2014-11-01 18:39:29.908 305 11312.40 57.21 57208.17 88888.00 2014-11-01 18:39:30.408 305 11312.37 57.23 57208.19 88888.00 2014-11-01 18:39:30.908 305 11312.36 57.23 57208.21 88888.00 2014-11-01 18:39:31.408 305 11312.37 57.23 57208.24 88888.00 2014-11-01 18:39:31.908 305 11312.39 57.27 57208.24 88888.00 2014-11-01 18:39:32.408 305 11312.43 57.30 57208.23 88888.00 2014-11-01 18:39:32.908 305 11312.44 57.34 57208.21 88888.00 2014-11-01 18:39:33.408 305 11312.37 57.35 57208.23 88888.00 2014-11-01 18:39:33.908 305 11312.31 57.31 57208.40 88888.00 2014-11-01 18:39:34.408 305 11312.30 57.27 57208.53 88888.00 2014-11-01 18:39:34.908 305 11312.29 57.23 57208.36 88888.00 2014-11-01 18:39:35.408 305 11312.25 57.24 57208.23 88888.00 2014-11-01 18:39:35.908 305 11312.24 57.24 57208.24 88888.00 2014-11-01 18:39:36.408 305 11312.19 57.24 57208.31 88888.00 2014-11-01 18:39:36.908 305 11312.15 57.23 57208.36 88888.00 2014-11-01 18:39:37.408 305 11312.17 57.24 57208.40 88888.00 2014-11-01 18:39:37.908 305 11312.15 57.23 57208.31 88888.00 2014-11-01 18:39:38.408 305 11312.12 57.23 57208.25 88888.00 2014-11-01 18:39:38.908 305 11312.08 57.27 57208.29 88888.00 2014-11-01 18:39:39.408 305 11312.02 57.27 57208.29 88888.00 2014-11-01 18:39:39.908 305 11312.01 57.34 57208.31 88888.00 2014-11-01 18:39:40.408 305 11312.05 57.34 57208.30 88888.00 2014-11-01 18:39:40.908 305 11312.00 57.29 57208.36 88888.00 2014-11-01 18:39:41.408 305 11311.94 57.29 57208.48 88888.00 2014-11-01 18:39:41.908 305 11311.91 57.30 57208.55 88888.00 2014-11-01 18:39:42.408 305 11311.91 57.32 57208.59 88888.00 2014-11-01 18:39:42.908 305 11311.90 57.39 57208.58 88888.00 2014-11-01 18:39:43.408 305 11311.90 57.39 57208.59 88888.00 2014-11-01 18:39:43.908 305 11311.87 57.37 57208.63 88888.00 2014-11-01 18:39:44.408 305 11311.86 57.38 57208.69 88888.00 2014-11-01 18:39:44.908 305 11311.87 57.41 57208.69 88888.00 2014-11-01 18:39:45.408 305 11311.87 57.39 57208.70 88888.00 2014-11-01 18:39:45.908 305 11311.89 57.45 57208.72 88888.00 2014-11-01 18:39:46.408 305 11311.89 57.49 57208.71 88888.00 2014-11-01 18:39:46.908 305 11311.84 57.50 57208.72 88888.00 2014-11-01 18:39:47.408 305 11311.86 57.54 57208.75 88888.00 2014-11-01 18:39:47.908 305 11311.89 57.59 57208.83 88888.00 2014-11-01 18:39:48.408 305 11311.88 57.59 57208.78 88888.00 2014-11-01 18:39:48.908 305 11311.89 57.59 57208.74 88888.00 2014-11-01 18:39:49.408 305 11311.87 57.57 57208.71 88888.00 2014-11-01 18:39:49.908 305 11311.89 57.64 57208.78 88888.00 2014-11-01 18:39:50.408 305 11311.89 57.64 57208.83 88888.00 2014-11-01 18:39:50.908 305 11311.88 57.69 57208.88 88888.00 2014-11-01 18:39:51.408 305 11311.86 57.70 57208.93 88888.00 2014-11-01 18:39:51.908 305 11311.84 57.75 57208.93 88888.00 2014-11-01 18:39:52.408 305 11311.88 57.72 57208.89 88888.00 2014-11-01 18:39:52.908 305 11311.86 57.75 57208.91 88888.00 2014-11-01 18:39:53.408 305 11311.84 57.82 57208.90 88888.00 2014-11-01 18:39:53.908 305 11311.88 57.85 57208.83 88888.00 2014-11-01 18:39:54.408 305 11311.87 57.89 57208.65 88888.00 2014-11-01 18:39:54.908 305 11311.87 57.90 57208.50 88888.00 2014-11-01 18:39:55.408 305 11311.86 57.95 57208.51 88888.00 2014-11-01 18:39:55.908 305 11311.80 57.93 57208.55 88888.00 2014-11-01 18:39:56.408 305 11311.82 57.97 57208.56 88888.00 2014-11-01 18:39:56.908 305 11311.84 57.96 57208.53 88888.00 2014-11-01 18:39:57.408 305 11311.82 57.98 57208.70 88888.00 2014-11-01 18:39:57.908 305 11311.83 57.98 57208.81 88888.00 2014-11-01 18:39:58.408 305 11311.83 57.98 57208.78 88888.00 2014-11-01 18:39:58.908 305 11311.77 57.99 57208.71 88888.00 2014-11-01 18:39:59.408 305 11311.79 58.02 57208.69 88888.00 2014-11-01 18:39:59.908 305 11311.76 58.04 57208.72 88888.00 2014-11-01 18:40:00.408 305 11311.75 58.06 57208.50 88888.00 2014-11-01 18:40:00.908 305 11311.77 58.02 57208.46 88888.00 2014-11-01 18:40:01.408 305 11311.74 57.99 57208.53 88888.00 2014-11-01 18:40:01.908 305 11311.73 58.03 57208.58 88888.00 2014-11-01 18:40:02.408 305 11311.75 58.04 57208.62 88888.00 2014-11-01 18:40:02.908 305 11311.76 58.00 57208.56 88888.00 2014-11-01 18:40:03.408 305 11311.80 58.03 57208.58 88888.00 2014-11-01 18:40:03.908 305 11311.76 58.05 57208.50 88888.00 2014-11-01 18:40:04.408 305 11311.74 58.07 57208.32 88888.00 2014-11-01 18:40:04.908 305 11311.66 58.07 57208.26 88888.00 2014-11-01 18:40:05.408 305 11311.62 58.13 57208.31 88888.00 2014-11-01 18:40:05.908 305 11311.62 58.11 57208.26 88888.00 2014-11-01 18:40:06.408 305 11311.66 58.09 57208.26 88888.00 2014-11-01 18:40:06.908 305 11311.67 58.07 57208.27 88888.00 2014-11-01 18:40:07.408 305 11311.63 58.10 57208.27 88888.00 2014-11-01 18:40:07.908 305 11311.63 58.13 57208.27 88888.00 2014-11-01 18:40:08.408 305 11311.63 58.13 57208.27 88888.00 2014-11-01 18:40:08.908 305 11311.64 58.19 57208.25 88888.00 2014-11-01 18:40:09.408 305 11311.62 58.22 57208.21 88888.00 2014-11-01 18:40:09.908 305 11311.61 58.25 57208.32 88888.00 2014-11-01 18:40:10.408 305 11311.61 58.24 57208.30 88888.00 2014-11-01 18:40:10.908 305 11311.57 58.24 57208.37 88888.00 2014-11-01 18:40:11.408 305 11311.60 58.30 57208.44 88888.00 2014-11-01 18:40:11.908 305 11311.63 58.30 57208.36 88888.00 2014-11-01 18:40:12.408 305 11311.57 58.33 57208.31 88888.00 2014-11-01 18:40:12.908 305 11311.56 58.37 57208.31 88888.00 2014-11-01 18:40:13.408 305 11311.54 58.40 57208.29 88888.00 2014-11-01 18:40:13.908 305 11311.50 58.39 57208.24 88888.00 2014-11-01 18:40:14.408 305 11311.50 58.39 57208.25 88888.00 2014-11-01 18:40:14.908 305 11311.48 58.39 57208.21 88888.00 2014-11-01 18:40:15.408 305 11311.42 58.40 57208.26 88888.00 2014-11-01 18:40:15.908 305 11311.46 58.44 57208.25 88888.00 2014-11-01 18:40:16.408 305 11311.47 58.51 57208.24 88888.00 2014-11-01 18:40:16.908 305 11311.47 58.54 57208.27 88888.00 2014-11-01 18:40:17.408 305 11311.47 58.56 57208.16 88888.00 2014-11-01 18:40:17.908 305 11311.47 58.57 57208.14 88888.00 2014-11-01 18:40:18.408 305 11311.45 58.57 57208.17 88888.00 2014-11-01 18:40:18.908 305 11311.39 58.58 57208.17 88888.00 2014-11-01 18:40:19.408 305 11311.41 58.60 57208.23 88888.00 2014-11-01 18:40:19.908 305 11311.45 58.63 57208.24 88888.00 2014-11-01 18:40:20.408 305 11311.45 58.63 57208.26 88888.00 2014-11-01 18:40:20.908 305 11311.39 58.61 57208.31 88888.00 2014-11-01 18:40:21.408 305 11311.32 58.64 57208.25 88888.00 2014-11-01 18:40:21.908 305 11311.31 58.65 57208.23 88888.00 2014-11-01 18:40:22.408 305 11311.33 58.66 57208.24 88888.00 2014-11-01 18:40:22.908 305 11311.34 58.67 57208.26 88888.00 2014-11-01 18:40:23.408 305 11311.35 58.68 57208.21 88888.00 2014-11-01 18:40:23.908 305 11311.34 58.70 57208.23 88888.00 2014-11-01 18:40:24.408 305 11311.35 58.67 57208.21 88888.00 2014-11-01 18:40:24.908 305 11311.36 58.73 57208.19 88888.00 2014-11-01 18:40:25.408 305 11311.36 58.73 57208.18 88888.00 2014-11-01 18:40:25.908 305 11311.36 58.72 57208.14 88888.00 2014-11-01 18:40:26.408 305 11311.35 58.74 57208.14 88888.00 2014-11-01 18:40:26.908 305 11311.33 58.79 57208.16 88888.00 2014-11-01 18:40:27.408 305 11311.34 58.78 57208.23 88888.00 2014-11-01 18:40:27.908 305 11311.33 58.81 57208.29 88888.00 2014-11-01 18:40:28.408 305 11311.31 58.85 57208.13 88888.00 2014-11-01 18:40:28.908 305 11311.32 58.84 57208.04 88888.00 2014-11-01 18:40:29.408 305 11311.33 58.83 57208.02 88888.00 2014-11-01 18:40:29.908 305 11311.33 58.85 57208.12 88888.00 2014-11-01 18:40:30.408 305 11311.35 58.88 57208.06 88888.00 2014-11-01 18:40:30.908 305 11311.39 58.91 57207.98 88888.00 2014-11-01 18:40:31.408 305 11311.38 58.97 57207.94 88888.00 2014-11-01 18:40:31.908 305 11311.33 58.92 57207.92 88888.00 2014-11-01 18:40:32.408 305 11311.32 58.90 57207.86 88888.00 2014-11-01 18:40:32.908 305 11311.35 58.90 57207.86 88888.00 2014-11-01 18:40:33.408 305 11311.40 58.92 57207.84 88888.00 2014-11-01 18:40:33.908 305 11311.34 58.92 57207.80 88888.00 2014-11-01 18:40:34.408 305 11311.34 58.92 57207.76 88888.00 2014-11-01 18:40:34.908 305 11311.40 58.86 57207.79 88888.00 2014-11-01 18:40:35.408 305 11311.43 58.90 57207.85 88888.00 2014-11-01 18:40:35.908 305 11311.42 58.93 57207.81 88888.00 2014-11-01 18:40:36.408 305 11311.43 58.94 57207.75 88888.00 2014-11-01 18:40:36.908 305 11311.42 58.92 57207.69 88888.00 2014-11-01 18:40:37.408 305 11311.42 58.92 57207.55 88888.00 2014-11-01 18:40:37.908 305 11311.43 58.92 57207.55 88888.00 2014-11-01 18:40:38.408 305 11311.42 58.93 57207.47 88888.00 2014-11-01 18:40:38.908 305 11311.41 58.93 57207.42 88888.00 2014-11-01 18:40:39.408 305 11311.42 58.91 57207.31 88888.00 2014-11-01 18:40:39.908 305 11311.45 58.91 57207.30 88888.00 2014-11-01 18:40:40.408 305 11311.45 58.92 57207.28 88888.00 2014-11-01 18:40:40.908 305 11311.45 58.97 57207.26 88888.00 2014-11-01 18:40:41.408 305 11311.43 58.92 57207.23 88888.00 2014-11-01 18:40:41.908 305 11311.42 58.92 57207.23 88888.00 2014-11-01 18:40:42.408 305 11311.43 58.87 57207.22 88888.00 2014-11-01 18:40:42.908 305 11311.46 58.86 57207.24 88888.00 2014-11-01 18:40:43.408 305 11311.49 58.84 57207.24 88888.00 2014-11-01 18:40:43.908 305 11311.52 58.90 57207.20 88888.00 2014-11-01 18:40:44.408 305 11311.49 58.90 57207.26 88888.00 2014-11-01 18:40:44.908 305 11311.48 58.91 57207.24 88888.00 2014-11-01 18:40:45.408 305 11311.48 58.94 57207.26 88888.00 2014-11-01 18:40:45.908 305 11311.49 58.92 57207.24 88888.00 2014-11-01 18:40:46.408 305 11311.48 58.92 57207.26 88888.00 2014-11-01 18:40:46.908 305 11311.43 58.90 57207.23 88888.00 2014-11-01 18:40:47.408 305 11311.40 58.92 57207.16 88888.00 2014-11-01 18:40:47.908 305 11311.42 58.98 57207.16 88888.00 2014-11-01 18:40:48.408 305 11311.43 58.92 57207.20 88888.00 2014-11-01 18:40:48.908 305 11311.41 58.92 57207.24 88888.00 2014-11-01 18:40:49.408 305 11311.43 58.98 57207.21 88888.00 2014-11-01 18:40:49.908 305 11311.48 58.94 57207.17 88888.00 2014-11-01 18:40:50.408 305 11311.46 58.92 57207.17 88888.00 2014-11-01 18:40:50.908 305 11311.42 58.97 57207.17 88888.00 2014-11-01 18:40:51.408 305 11311.42 58.97 57207.24 88888.00 2014-11-01 18:40:51.908 305 11311.42 58.95 57207.22 88888.00 2014-11-01 18:40:52.408 305 11311.42 58.99 57207.15 88888.00 2014-11-01 18:40:52.908 305 11311.45 59.01 57207.24 88888.00 2014-11-01 18:40:53.408 305 11311.40 59.07 57207.26 88888.00 2014-11-01 18:40:53.908 305 11311.36 59.08 57207.24 88888.00 2014-11-01 18:40:54.408 305 11311.42 59.09 57207.24 88888.00 2014-11-01 18:40:54.908 305 11311.45 59.11 57207.21 88888.00 2014-11-01 18:40:55.408 305 11311.43 59.07 57207.10 88888.00 2014-11-01 18:40:55.908 305 11311.43 59.11 57207.08 88888.00 2014-11-01 18:40:56.408 305 11311.41 59.14 57207.12 88888.00 2014-11-01 18:40:56.908 305 11311.36 59.13 57207.12 88888.00 2014-11-01 18:40:57.408 305 11311.40 59.12 57207.17 88888.00 2014-11-01 18:40:57.908 305 11311.38 59.15 57207.15 88888.00 2014-11-01 18:40:58.408 305 11311.38 59.17 57207.11 88888.00 2014-11-01 18:40:58.908 305 11311.38 59.18 57207.11 88888.00 2014-11-01 18:40:59.408 305 11311.40 59.19 57207.12 88888.00 2014-11-01 18:40:59.908 305 11311.42 59.19 57207.08 88888.00 2014-11-01 18:41:00.408 305 11311.36 59.15 57207.12 88888.00 2014-11-01 18:41:00.908 305 11311.29 59.14 57207.26 88888.00 2014-11-01 18:41:01.408 305 11311.28 59.15 57207.27 88888.00 2014-11-01 18:41:01.908 305 11311.29 59.18 57207.22 88888.00 2014-11-01 18:41:02.408 305 11311.33 59.19 57207.22 88888.00 2014-11-01 18:41:02.908 305 11311.34 59.22 57207.16 88888.00 2014-11-01 18:41:03.408 305 11311.32 59.25 57207.17 88888.00 2014-11-01 18:41:03.908 305 11311.33 59.26 57207.26 88888.00 2014-11-01 18:41:04.408 305 11311.36 59.28 57207.27 88888.00 2014-11-01 18:41:04.908 305 11311.39 59.27 57207.26 88888.00 2014-11-01 18:41:05.408 305 11311.42 59.29 57207.24 88888.00 2014-11-01 18:41:05.908 305 11311.47 59.29 57207.27 88888.00 2014-11-01 18:41:06.408 305 11311.42 59.35 57207.26 88888.00 2014-11-01 18:41:06.908 305 11311.46 59.36 57207.22 88888.00 2014-11-01 18:41:07.408 305 11311.49 59.36 57207.27 88888.00 2014-11-01 18:41:07.908 305 11311.47 59.40 57207.33 88888.00 2014-11-01 18:41:08.408 305 11311.52 59.42 57207.30 88888.00 2014-11-01 18:41:08.908 305 11311.56 59.48 57207.24 88888.00 2014-11-01 18:41:09.408 305 11311.56 59.46 57207.33 88888.00 2014-11-01 18:41:09.908 305 11311.61 59.49 57207.37 88888.00 2014-11-01 18:41:10.408 305 11311.66 59.52 57207.36 88888.00 2014-11-01 18:41:10.908 305 11311.64 59.53 57207.46 88888.00 2014-11-01 18:41:11.408 305 11311.66 59.58 57207.48 88888.00 2014-11-01 18:41:11.908 305 11311.73 59.58 57207.57 88888.00 2014-11-01 18:41:12.408 305 11311.77 59.67 57207.56 88888.00 2014-11-01 18:41:12.908 305 11311.79 59.69 57207.49 88888.00 2014-11-01 18:41:13.408 305 11311.80 59.68 57207.47 88888.00 2014-11-01 18:41:13.908 305 11311.81 59.75 57207.48 88888.00 2014-11-01 18:41:14.408 305 11311.81 59.79 57207.55 88888.00 2014-11-01 18:41:14.908 305 11311.87 59.80 57207.57 88888.00 2014-11-01 18:41:15.408 305 11311.94 59.87 57207.60 88888.00 2014-11-01 18:41:15.908 305 11311.93 59.83 57207.56 88888.00 2014-11-01 18:41:16.408 305 11311.96 59.87 57207.55 88888.00 2014-11-01 18:41:16.908 305 11311.97 59.90 57207.59 88888.00 2014-11-01 18:41:17.408 305 11311.98 59.90 57207.59 88888.00 2014-11-01 18:41:17.908 305 11312.01 59.93 57207.63 88888.00 2014-11-01 18:41:18.408 305 11312.05 59.94 57207.65 88888.00 2014-11-01 18:41:18.908 305 11312.07 59.99 57207.63 88888.00 2014-11-01 18:41:19.408 305 11312.10 60.02 57207.61 88888.00 2014-11-01 18:41:19.908 305 11312.14 60.03 57207.60 88888.00 2014-11-01 18:41:20.408 305 11312.16 60.04 57207.60 88888.00 2014-11-01 18:41:20.908 305 11312.15 60.08 57207.66 88888.00 2014-11-01 18:41:21.408 305 11312.21 60.13 57207.71 88888.00 2014-11-01 18:41:21.908 305 11312.19 60.17 57207.72 88888.00 2014-11-01 18:41:22.408 305 11312.24 60.17 57207.69 88888.00 2014-11-01 18:41:22.908 305 11312.26 60.22 57207.73 88888.00 2014-11-01 18:41:23.408 305 11312.31 60.24 57207.71 88888.00 2014-11-01 18:41:23.908 305 11312.30 60.28 57207.72 88888.00 2014-11-01 18:41:24.408 305 11312.32 60.27 57207.73 88888.00 2014-11-01 18:41:24.908 305 11312.32 60.28 57207.73 88888.00 2014-11-01 18:41:25.408 305 11312.37 60.31 57207.68 88888.00 2014-11-01 18:41:25.908 305 11312.35 60.38 57207.74 88888.00 2014-11-01 18:41:26.408 305 11312.36 60.41 57207.75 88888.00 2014-11-01 18:41:26.908 305 11312.37 60.40 57207.71 88888.00 2014-11-01 18:41:27.408 305 11312.37 60.37 57207.65 88888.00 2014-11-01 18:41:27.908 305 11312.38 60.40 57207.68 88888.00 2014-11-01 18:41:28.408 305 11312.37 60.45 57207.71 88888.00 2014-11-01 18:41:28.908 305 11312.37 60.49 57207.66 88888.00 2014-11-01 18:41:29.408 305 11312.39 60.44 57207.65 88888.00 2014-11-01 18:41:29.908 305 11312.43 60.44 57207.56 88888.00 2014-11-01 18:41:30.408 305 11312.50 60.49 57207.50 88888.00 2014-11-01 18:41:30.908 305 11312.52 60.54 57207.53 88888.00 2014-11-01 18:41:31.408 305 11312.53 60.55 57207.55 88888.00 2014-11-01 18:41:31.908 305 11312.51 60.58 57207.68 88888.00 2014-11-01 18:41:32.408 305 11312.51 60.60 57207.69 88888.00 2014-11-01 18:41:32.908 305 11312.53 60.60 57207.69 88888.00 2014-11-01 18:41:33.408 305 11312.52 60.61 57207.76 88888.00 2014-11-01 18:41:33.908 305 11312.56 60.67 57207.79 88888.00 2014-11-01 18:41:34.408 305 11312.54 60.63 57207.72 88888.00 2014-11-01 18:41:34.908 305 11312.57 60.65 57207.69 88888.00 2014-11-01 18:41:35.408 305 11312.61 60.72 57207.67 88888.00 2014-11-01 18:41:35.908 305 11312.60 60.72 57207.67 88888.00 2014-11-01 18:41:36.408 305 11312.64 60.71 57207.73 88888.00 2014-11-01 18:41:36.908 305 11312.59 60.74 57207.72 88888.00 2014-11-01 18:41:37.408 305 11312.59 60.77 57207.66 88888.00 2014-11-01 18:41:37.908 305 11312.60 60.79 57207.53 88888.00 2014-11-01 18:41:38.408 305 11312.65 60.77 57207.47 88888.00 2014-11-01 18:41:38.908 305 11312.67 60.82 57207.40 88888.00 2014-11-01 18:41:39.408 305 11312.71 60.82 57207.36 88888.00 2014-11-01 18:41:39.908 305 11312.67 60.82 57207.30 88888.00 2014-11-01 18:41:40.408 305 11312.65 60.79 57207.34 88888.00 2014-11-01 18:41:40.908 305 11312.66 60.83 57207.31 88888.00 2014-11-01 18:41:41.408 305 11312.65 60.79 57207.37 88888.00 2014-11-01 18:41:41.908 305 11312.65 60.77 57207.30 88888.00 2014-11-01 18:41:42.408 305 11312.66 60.79 57207.23 88888.00 2014-11-01 18:41:42.908 305 11312.64 60.79 57207.18 88888.00 2014-11-01 18:41:43.408 305 11312.61 60.79 57207.21 88888.00 2014-11-01 18:41:43.908 305 11312.61 60.82 57207.18 88888.00 2014-11-01 18:41:44.408 305 11312.65 60.79 57207.09 88888.00 2014-11-01 18:41:44.908 305 11312.63 60.81 57207.09 88888.00 2014-11-01 18:41:45.408 305 11312.63 60.78 57207.08 88888.00 2014-11-01 18:41:45.908 305 11312.61 60.77 57207.08 88888.00 2014-11-01 18:41:46.408 305 11312.56 60.75 57207.01 88888.00 2014-11-01 18:41:46.908 305 11312.54 60.77 57206.91 88888.00 2014-11-01 18:41:47.408 305 11312.58 60.82 57206.97 88888.00 2014-11-01 18:41:47.908 305 11312.58 60.84 57206.94 88888.00 2014-11-01 18:41:48.408 305 11312.53 60.83 57206.82 88888.00 2014-11-01 18:41:48.908 305 11312.52 60.79 57206.75 88888.00 2014-11-01 18:41:49.408 305 11312.51 60.82 57206.79 88888.00 2014-11-01 18:41:49.908 305 11312.49 60.83 57206.92 88888.00 2014-11-01 18:41:50.408 305 11312.47 60.79 57206.97 88888.00 2014-11-01 18:41:50.908 305 11312.43 60.78 57206.94 88888.00 2014-11-01 18:41:51.408 305 11312.40 60.77 57206.91 88888.00 2014-11-01 18:41:51.908 305 11312.43 60.75 57206.97 88888.00 2014-11-01 18:41:52.408 305 11312.42 60.77 57206.89 88888.00 2014-11-01 18:41:52.908 305 11312.36 60.76 57206.84 88888.00 2014-11-01 18:41:53.408 305 11312.36 60.74 57206.72 88888.00 2014-11-01 18:41:53.908 305 11312.32 60.74 57206.66 88888.00 2014-11-01 18:41:54.408 305 11312.32 60.74 57206.70 88888.00 2014-11-01 18:41:54.908 305 11312.30 60.70 57206.64 88888.00 2014-11-01 18:41:55.408 305 11312.22 60.72 57206.65 88888.00 2014-11-01 18:41:55.908 305 11312.14 60.71 57206.65 88888.00 2014-11-01 18:41:56.408 305 11312.16 60.69 57206.63 88888.00 2014-11-01 18:41:56.908 305 11312.15 60.65 57206.58 88888.00 2014-11-01 18:41:57.408 305 11312.11 60.62 57206.56 88888.00 2014-11-01 18:41:57.908 305 11312.07 60.62 57206.52 88888.00 2014-11-01 18:41:58.408 305 11312.03 60.61 57206.47 88888.00 2014-11-01 18:41:58.908 305 11312.03 60.57 57206.45 88888.00 2014-11-01 18:41:59.408 305 11311.98 60.52 57206.44 88888.00 2014-11-01 18:41:59.908 305 11311.95 60.48 57206.44 88888.00 2014-11-01 18:42:00.408 305 11311.93 60.45 57206.37 88888.00 2014-11-01 18:42:00.908 305 11311.91 60.44 57206.26 88888.00 2014-11-01 18:42:01.408 305 11311.86 60.47 57206.18 88888.00 2014-11-01 18:42:01.908 305 11311.80 60.48 57206.18 88888.00 2014-11-01 18:42:02.408 305 11311.81 60.43 57206.00 88888.00 2014-11-01 18:42:02.908 305 11311.80 60.43 57205.93 88888.00 2014-11-01 18:42:03.408 305 11311.77 60.42 57206.03 88888.00 2014-11-01 18:42:03.908 305 11311.76 60.41 57206.05 88888.00 2014-11-01 18:42:04.408 305 11311.74 60.40 57205.98 88888.00 2014-11-01 18:42:04.908 305 11311.70 60.37 57206.03 88888.00 2014-11-01 18:42:05.408 305 11311.69 60.37 57206.02 88888.00 2014-11-01 18:42:05.908 305 11311.63 60.34 57205.99 88888.00 2014-11-01 18:42:06.408 305 11311.61 60.30 57206.02 88888.00 2014-11-01 18:42:06.908 305 11311.64 60.30 57206.00 88888.00 2014-11-01 18:42:07.408 305 11311.61 60.28 57205.94 88888.00 2014-11-01 18:42:07.908 305 11311.60 60.28 57205.93 88888.00 2014-11-01 18:42:08.408 305 11311.63 60.27 57205.90 88888.00 2014-11-01 18:42:08.908 305 11311.57 60.24 57205.92 88888.00 2014-11-01 18:42:09.408 305 11311.54 60.24 57205.85 88888.00 2014-11-01 18:42:09.908 305 11311.47 60.22 57205.79 88888.00 2014-11-01 18:42:10.408 305 11311.46 60.23 57205.64 88888.00 2014-11-01 18:42:10.908 305 11311.43 60.21 57205.58 88888.00 2014-11-01 18:42:11.408 305 11311.46 60.20 57205.67 88888.00 2014-11-01 18:42:11.908 305 11311.45 60.18 57205.67 88888.00 2014-11-01 18:42:12.408 305 11311.39 60.17 57205.72 88888.00 2014-11-01 18:42:12.908 305 11311.34 60.14 57205.73 88888.00 2014-11-01 18:42:13.409 305 11311.34 60.14 57205.77 88888.00 2014-11-01 18:42:13.909 305 11311.33 60.18 57205.75 88888.00 2014-11-01 18:42:14.409 305 11311.33 60.16 57205.77 88888.00 2014-11-01 18:42:14.909 305 11311.34 60.14 57205.74 88888.00 2014-11-01 18:42:15.409 305 11311.33 60.14 57205.75 88888.00 2014-11-01 18:42:15.909 305 11311.31 60.16 57205.81 88888.00 2014-11-01 18:42:16.409 305 11311.25 60.18 57205.82 88888.00 2014-11-01 18:42:16.909 305 11311.22 60.15 57205.76 88888.00 2014-11-01 18:42:17.409 305 11311.20 60.08 57205.79 88888.00 2014-11-01 18:42:17.909 305 11311.22 60.08 57205.81 88888.00 2014-11-01 18:42:18.409 305 11311.21 60.14 57205.83 88888.00 2014-11-01 18:42:18.909 305 11311.15 60.13 57205.85 88888.00 2014-11-01 18:42:19.409 305 11311.18 60.14 57205.90 88888.00 2014-11-01 18:42:19.909 305 11311.22 60.11 57205.79 88888.00 2014-11-01 18:42:20.409 305 11311.17 60.14 57205.70 88888.00 2014-11-01 18:42:20.909 305 11311.14 60.08 57205.66 88888.00 2014-11-01 18:42:21.409 305 11311.12 60.03 57205.67 88888.00 2014-11-01 18:42:21.909 305 11311.10 60.04 57205.72 88888.00 2014-11-01 18:42:22.409 305 11311.06 60.13 57205.72 88888.00 2014-11-01 18:42:22.909 305 11311.06 60.15 57205.72 88888.00 2014-11-01 18:42:23.409 305 11310.99 60.11 57205.69 88888.00 2014-11-01 18:42:23.909 305 11310.97 60.11 57205.79 88888.00 2014-11-01 18:42:24.409 305 11310.99 60.08 57205.74 88888.00 2014-11-01 18:42:24.909 305 11310.94 60.06 57205.75 88888.00 2014-11-01 18:42:25.409 305 11310.91 60.07 57205.83 88888.00 2014-11-01 18:42:25.909 305 11310.89 60.09 57205.95 88888.00 2014-11-01 18:42:26.409 305 11310.86 60.10 57205.89 88888.00 2014-11-01 18:42:26.909 305 11310.78 60.08 57205.94 88888.00 2014-11-01 18:42:27.409 305 11310.75 60.04 57205.96 88888.00 2014-11-01 18:42:27.909 305 11310.73 60.02 57205.96 88888.00 2014-11-01 18:42:28.409 305 11310.76 60.04 57205.94 88888.00 2014-11-01 18:42:28.909 305 11310.75 60.04 57205.98 88888.00 2014-11-01 18:42:29.409 305 11310.66 60.08 57206.02 88888.00 2014-11-01 18:42:29.909 305 11310.58 60.09 57206.01 88888.00 2014-11-01 18:42:30.409 305 11310.55 60.06 57206.08 88888.00 2014-11-01 18:42:30.909 305 11310.54 60.07 57206.14 88888.00 2014-11-01 18:42:31.409 305 11310.45 60.07 57206.21 88888.00 2014-11-01 18:42:31.909 305 11310.48 60.08 57206.27 88888.00 2014-11-01 18:42:32.409 305 11310.45 60.06 57206.37 88888.00 2014-11-01 18:42:32.909 305 11310.38 60.09 57206.31 88888.00 2014-11-01 18:42:33.409 305 11310.34 60.14 57206.28 88888.00 2014-11-01 18:42:33.909 305 11310.36 60.10 57206.28 88888.00 2014-11-01 18:42:34.409 305 11310.36 60.11 57206.37 88888.00 2014-11-01 18:42:34.909 305 11310.31 60.13 57206.40 88888.00 2014-11-01 18:42:35.409 305 11310.27 60.17 57206.32 88888.00 2014-11-01 18:42:35.909 305 11310.27 60.15 57206.35 88888.00 2014-11-01 18:42:36.409 305 11310.21 60.09 57206.40 88888.00 2014-11-01 18:42:36.909 305 11310.13 60.04 57206.38 88888.00 2014-11-01 18:42:37.409 305 11310.13 60.06 57206.34 88888.00 2014-11-01 18:42:37.909 305 11310.10 60.07 57206.34 88888.00 2014-11-01 18:42:38.409 305 11310.10 60.07 57206.38 88888.00 2014-11-01 18:42:38.909 305 11310.08 60.06 57206.45 88888.00 2014-11-01 18:42:39.409 305 11310.03 60.07 57206.51 88888.00 2014-11-01 18:42:39.909 305 11309.96 60.06 57206.53 88888.00 2014-11-01 18:42:40.409 305 11309.88 60.06 57206.57 88888.00 2014-11-01 18:42:40.909 305 11309.90 60.07 57206.54 88888.00 2014-11-01 18:42:41.409 305 11309.89 60.13 57206.56 88888.00 2014-11-01 18:42:41.909 305 11309.83 60.09 57206.59 88888.00 2014-11-01 18:42:42.409 305 11309.82 60.09 57206.58 88888.00 2014-11-01 18:42:42.909 305 11309.79 60.13 57206.53 88888.00 2014-11-01 18:42:43.409 305 11309.81 60.13 57206.57 88888.00 2014-11-01 18:42:43.909 305 11309.79 60.09 57206.56 88888.00 2014-11-01 18:42:44.409 305 11309.71 60.10 57206.58 88888.00 2014-11-01 18:42:44.909 305 11309.71 60.11 57206.57 88888.00 2014-11-01 18:42:45.409 305 11309.69 60.10 57206.52 88888.00 2014-11-01 18:42:45.909 305 11309.66 60.11 57206.56 88888.00 2014-11-01 18:42:46.409 305 11309.60 60.13 57206.59 88888.00 2014-11-01 18:42:46.909 305 11309.60 60.11 57206.57 88888.00 2014-11-01 18:42:47.409 305 11309.57 60.14 57206.59 88888.00 2014-11-01 18:42:47.909 305 11309.60 60.15 57206.66 88888.00 2014-11-01 18:42:48.409 305 11309.55 60.15 57206.69 88888.00 2014-11-01 18:42:48.909 305 11309.53 60.13 57206.70 88888.00 2014-11-01 18:42:49.409 305 11309.55 60.17 57206.63 88888.00 2014-11-01 18:42:49.909 305 11309.55 60.18 57206.66 88888.00 2014-11-01 18:42:50.409 305 11309.54 60.18 57206.66 88888.00 2014-11-01 18:42:50.909 305 11309.54 60.26 57206.69 88888.00 2014-11-01 18:42:51.409 305 11309.48 60.29 57206.78 88888.00 2014-11-01 18:42:51.909 305 11309.47 60.26 57206.79 88888.00 2014-11-01 18:42:52.409 305 11309.47 60.29 57206.79 88888.00 2014-11-01 18:42:52.909 305 11309.43 60.23 57206.84 88888.00 2014-11-01 18:42:53.409 305 11309.41 60.22 57206.88 88888.00 2014-11-01 18:42:53.909 305 11309.43 60.23 57206.85 88888.00 2014-11-01 18:42:54.409 305 11309.46 60.26 57206.85 88888.00 2014-11-01 18:42:54.909 305 11309.47 60.30 57206.84 88888.00 2014-11-01 18:42:55.409 305 11309.44 60.33 57206.90 88888.00 2014-11-01 18:42:55.909 305 11309.45 60.28 57206.88 88888.00 2014-11-01 18:42:56.409 305 11309.48 60.27 57206.89 88888.00 2014-11-01 18:42:56.909 305 11309.54 60.31 57206.83 88888.00 2014-11-01 18:42:57.409 305 11309.53 60.29 57206.83 88888.00 2014-11-01 18:42:57.909 305 11309.51 60.24 57206.73 88888.00 2014-11-01 18:42:58.409 305 11309.51 60.30 57206.76 88888.00 2014-11-01 18:42:58.909 305 11309.52 60.31 57206.78 88888.00 2014-11-01 18:42:59.409 305 11309.51 60.33 57206.77 88888.00 2014-11-01 18:42:59.909 305 11309.53 60.33 57206.69 88888.00 2014-11-01 18:43:00.409 305 11309.54 60.33 57206.65 88888.00 2014-11-01 18:43:00.909 305 11309.51 60.35 57206.63 88888.00 2014-11-01 18:43:01.409 305 11309.50 60.36 57206.59 88888.00 2014-11-01 18:43:01.909 305 11309.46 60.33 57206.65 88888.00 2014-11-01 18:43:02.409 305 11309.47 60.29 57206.69 88888.00 2014-11-01 18:43:02.909 305 11309.48 60.30 57206.75 88888.00 2014-11-01 18:43:03.409 305 11309.46 60.24 57206.67 88888.00 2014-11-01 18:43:03.909 305 11309.50 60.26 57206.59 88888.00 2014-11-01 18:43:04.409 305 11309.47 60.23 57206.60 88888.00 2014-11-01 18:43:04.909 305 11309.38 60.28 57206.66 88888.00 2014-11-01 18:43:05.409 305 11309.38 60.28 57206.62 88888.00 2014-11-01 18:43:05.909 305 11309.44 60.27 57206.62 88888.00 2014-11-01 18:43:06.409 305 11309.44 60.26 57206.58 88888.00 2014-11-01 18:43:06.909 305 11309.43 60.24 57206.50 88888.00 2014-11-01 18:43:07.409 305 11309.44 60.29 57206.52 88888.00 2014-11-01 18:43:07.909 305 11309.46 60.29 57206.52 88888.00 2014-11-01 18:43:08.409 305 11309.45 60.28 57206.51 88888.00 2014-11-01 18:43:08.909 305 11309.45 60.23 57206.51 88888.00 2014-11-01 18:43:09.409 305 11309.43 60.16 57206.51 88888.00 2014-11-01 18:43:09.909 305 11309.47 60.20 57206.45 88888.00 2014-11-01 18:43:10.409 305 11309.50 60.16 57206.47 88888.00 2014-11-01 18:43:10.909 305 11309.53 60.14 57206.44 88888.00 2014-11-01 18:43:11.409 305 11309.50 60.14 57206.41 88888.00 2014-11-01 18:43:11.909 305 11309.50 60.15 57206.40 88888.00 2014-11-01 18:43:12.409 305 11309.50 60.15 57206.38 88888.00 2014-11-01 18:43:12.909 305 11309.52 60.15 57206.30 88888.00 2014-11-01 18:43:13.409 305 11309.51 60.13 57206.32 88888.00 2014-11-01 18:43:13.909 305 11309.52 60.11 57206.33 88888.00 2014-11-01 18:43:14.409 305 11309.51 60.10 57206.28 88888.00 2014-11-01 18:43:14.909 305 11309.58 60.10 57206.27 88888.00 2014-11-01 18:43:15.409 305 11309.58 60.11 57206.24 88888.00 2014-11-01 18:43:15.909 305 11309.55 60.09 57206.21 88888.00 2014-11-01 18:43:16.409 305 11309.54 60.09 57206.17 88888.00 2014-11-01 18:43:16.909 305 11309.59 60.10 57206.17 88888.00 2014-11-01 18:43:17.409 305 11309.68 60.15 57206.14 88888.00 2014-11-01 18:43:17.909 305 11309.72 60.13 57206.11 88888.00 2014-11-01 18:43:18.409 305 11309.72 60.07 57206.13 88888.00 2014-11-01 18:43:18.909 305 11309.74 60.06 57206.15 88888.00 2014-11-01 18:43:19.409 305 11309.76 60.06 57206.13 88888.00 2014-11-01 18:43:19.909 305 11309.74 60.01 57206.03 88888.00 2014-11-01 18:43:20.409 305 11309.74 60.01 57206.00 88888.00 2014-11-01 18:43:20.909 305 11309.69 59.99 57205.95 88888.00 2014-11-01 18:43:21.409 305 11309.72 60.01 57205.92 88888.00 2014-11-01 18:43:21.909 305 11309.79 59.97 57205.85 88888.00 2014-11-01 18:43:22.409 305 11309.80 59.95 57205.87 88888.00 2014-11-01 18:43:22.909 305 11309.80 59.96 57205.89 88888.00 2014-11-01 18:43:23.409 305 11309.82 59.87 57205.85 88888.00 2014-11-01 18:43:23.909 305 11309.82 59.87 57205.81 88888.00 2014-11-01 18:43:24.409 305 11309.80 59.92 57205.72 88888.00 2014-11-01 18:43:24.909 305 11309.80 59.94 57205.66 88888.00 2014-11-01 18:43:25.409 305 11309.83 59.97 57205.68 88888.00 2014-11-01 18:43:25.909 305 11309.86 59.94 57205.68 88888.00 2014-11-01 18:43:26.409 305 11309.89 59.89 57205.62 88888.00 2014-11-01 18:43:26.909 305 11309.93 59.93 57205.66 88888.00 2014-11-01 18:43:27.409 305 11309.95 59.92 57205.68 88888.00 2014-11-01 18:43:27.909 305 11309.95 59.89 57205.74 88888.00 2014-11-01 18:43:28.409 305 11309.97 59.89 57205.75 88888.00 2014-11-01 18:43:28.909 305 11309.97 59.88 57205.67 88888.00 2014-11-01 18:43:29.409 305 11310.01 59.88 57205.54 88888.00 2014-11-01 18:43:29.909 305 11310.03 59.86 57205.47 88888.00 2014-11-01 18:43:30.409 305 11310.06 59.87 57205.40 88888.00 2014-11-01 18:43:30.909 305 11310.03 59.86 57205.31 88888.00 2014-11-01 18:43:31.409 305 11310.02 59.87 57205.30 88888.00 2014-11-01 18:43:31.909 305 11310.07 59.90 57205.37 88888.00 2014-11-01 18:43:32.409 305 11310.07 59.87 57205.41 88888.00 2014-11-01 18:43:32.909 305 11310.08 59.82 57205.37 88888.00 2014-11-01 18:43:33.409 305 11310.06 59.77 57205.35 88888.00 2014-11-01 18:43:33.909 305 11310.06 59.76 57205.37 88888.00 2014-11-01 18:43:34.409 305 11310.11 59.79 57205.41 88888.00 2014-11-01 18:43:34.909 305 11310.14 59.76 57205.45 88888.00 2014-11-01 18:43:35.409 305 11310.10 59.77 57205.36 88888.00 2014-11-01 18:43:35.909 305 11310.08 59.77 57205.28 88888.00 2014-11-01 18:43:36.409 305 11310.09 59.76 57205.25 88888.00 2014-11-01 18:43:36.909 305 11310.08 59.75 57205.25 88888.00 2014-11-01 18:43:37.409 305 11310.11 59.74 57205.28 88888.00 2014-11-01 18:43:37.909 305 11310.15 59.74 57205.28 88888.00 2014-11-01 18:43:38.409 305 11310.11 59.80 57205.32 88888.00 2014-11-01 18:43:38.909 305 11310.11 59.75 57205.35 88888.00 2014-11-01 18:43:39.409 305 11310.16 59.75 57205.29 88888.00 2014-11-01 18:43:39.909 305 11310.15 59.81 57205.31 88888.00 2014-11-01 18:43:40.409 305 11310.13 59.83 57205.34 88888.00 2014-11-01 18:43:40.909 305 11310.11 59.88 57205.37 88888.00 2014-11-01 18:43:41.409 305 11310.15 59.85 57205.36 88888.00 2014-11-01 18:43:41.909 305 11310.22 59.81 57205.31 88888.00 2014-11-01 18:43:42.409 305 11310.15 59.79 57205.31 88888.00 2014-11-01 18:43:42.909 305 11310.08 59.79 57205.34 88888.00 2014-11-01 18:43:43.409 305 11310.09 59.81 57205.30 88888.00 2014-11-01 18:43:43.909 305 11310.09 59.82 57205.30 88888.00 2014-11-01 18:43:44.409 305 11310.10 59.76 57205.34 88888.00 2014-11-01 18:43:44.909 305 11310.03 59.74 57205.34 88888.00 2014-11-01 18:43:45.409 305 11310.02 59.75 57205.37 88888.00 2014-11-01 18:43:45.909 305 11310.03 59.80 57205.40 88888.00 2014-11-01 18:43:46.409 305 11310.02 59.76 57205.44 88888.00 2014-11-01 18:43:46.909 305 11310.01 59.79 57205.51 88888.00 2014-11-01 18:43:47.409 305 11309.97 59.75 57205.45 88888.00 2014-11-01 18:43:47.909 305 11309.94 59.75 57205.47 88888.00 2014-11-01 18:43:48.409 305 11309.90 59.77 57205.45 88888.00 2014-11-01 18:43:48.909 305 11309.93 59.81 57205.42 88888.00 2014-11-01 18:43:49.409 305 11309.97 59.77 57205.44 88888.00 2014-11-01 18:43:49.909 305 11309.94 59.79 57205.47 88888.00 2014-11-01 18:43:50.409 305 11309.92 59.76 57205.48 88888.00 2014-11-01 18:43:50.909 305 11309.88 59.79 57205.49 88888.00 2014-11-01 18:43:51.409 305 11309.94 59.75 57205.51 88888.00 2014-11-01 18:43:51.909 305 11309.93 59.73 57205.51 88888.00 2014-11-01 18:43:52.409 305 11309.90 59.79 57205.55 88888.00 2014-11-01 18:43:52.909 305 11309.94 59.76 57205.50 88888.00 2014-11-01 18:43:53.409 305 11309.95 59.74 57205.44 88888.00 2014-11-01 18:43:53.909 305 11309.94 59.73 57205.43 88888.00 2014-11-01 18:43:54.409 305 11309.93 59.73 57205.44 88888.00 2014-11-01 18:43:54.909 305 11309.97 59.73 57205.37 88888.00 2014-11-01 18:43:55.409 305 11309.97 59.73 57205.42 88888.00 2014-11-01 18:43:55.909 305 11309.96 59.72 57205.43 88888.00 2014-11-01 18:43:56.409 305 11310.00 59.72 57205.38 88888.00 2014-11-01 18:43:56.909 305 11310.00 59.68 57205.36 88888.00 2014-11-01 18:43:57.409 305 11309.99 59.67 57205.35 88888.00 2014-11-01 18:43:57.909 305 11309.97 59.66 57205.34 88888.00 2014-11-01 18:43:58.409 305 11310.01 59.65 57205.29 88888.00 2014-11-01 18:43:58.909 305 11310.03 59.61 57205.30 88888.00 2014-11-01 18:43:59.409 305 11310.03 59.62 57205.28 88888.00 2014-11-01 18:43:59.909 305 11310.03 59.65 57205.31 88888.00 2014-11-01 18:44:00.409 305 11310.02 59.62 57205.31 88888.00 2014-11-01 18:44:00.909 305 11310.07 59.62 57205.25 88888.00 2014-11-01 18:44:01.409 305 11310.13 59.61 57205.15 88888.00 2014-11-01 18:44:01.909 305 11310.14 59.59 57205.12 88888.00 2014-11-01 18:44:02.409 305 11310.16 59.59 57205.11 88888.00 2014-11-01 18:44:02.909 305 11310.14 59.63 57205.05 88888.00 2014-11-01 18:44:03.409 305 11310.11 59.63 57205.05 88888.00 2014-11-01 18:44:03.909 305 11310.17 59.63 57204.97 88888.00 2014-11-01 18:44:04.409 305 11310.20 59.65 57204.97 88888.00 2014-11-01 18:44:04.909 305 11310.21 59.65 57204.97 88888.00 2014-11-01 18:44:05.409 305 11310.25 59.67 57204.92 88888.00 2014-11-01 18:44:05.909 305 11310.25 59.65 57204.91 88888.00 2014-11-01 18:44:06.409 305 11310.23 59.65 57204.87 88888.00 2014-11-01 18:44:06.909 305 11310.25 59.56 57204.89 88888.00 2014-11-01 18:44:07.409 305 11310.28 59.54 57204.91 88888.00 2014-11-01 18:44:07.909 305 11310.29 59.59 57204.89 88888.00 2014-11-01 18:44:08.409 305 11310.31 59.66 57204.83 88888.00 2014-11-01 18:44:08.909 305 11310.32 59.62 57204.80 88888.00 2014-11-01 18:44:09.409 305 11310.39 59.62 57204.85 88888.00 2014-11-01 18:44:09.909 305 11310.41 59.66 57204.81 88888.00 2014-11-01 18:44:10.409 305 11310.43 59.63 57204.76 88888.00 2014-11-01 18:44:10.909 305 11310.44 59.61 57204.73 88888.00 2014-11-01 18:44:11.409 305 11310.47 59.63 57204.72 88888.00 2014-11-01 18:44:11.909 305 11310.45 59.66 57204.68 88888.00 2014-11-01 18:44:12.409 305 11310.51 59.68 57204.67 88888.00 2014-11-01 18:44:12.909 305 11310.54 59.67 57204.67 88888.00 2014-11-01 18:44:13.409 305 11310.58 59.67 57204.63 88888.00 2014-11-01 18:44:13.909 305 11310.56 59.73 57204.61 88888.00 2014-11-01 18:44:14.409 305 11310.55 59.77 57204.58 88888.00 2014-11-01 18:44:14.909 305 11310.50 59.77 57204.60 88888.00 2014-11-01 18:44:15.409 305 11310.49 59.76 57204.54 88888.00 2014-11-01 18:44:15.909 305 11310.52 59.80 57204.52 88888.00 2014-11-01 18:44:16.409 305 11310.59 59.86 57204.53 88888.00 2014-11-01 18:44:16.909 305 11310.61 59.82 57204.57 88888.00 2014-11-01 18:44:17.409 305 11310.57 59.81 57204.57 88888.00 2014-11-01 18:44:17.909 305 11310.50 59.87 57204.50 88888.00 2014-11-01 18:44:18.409 305 11310.49 59.88 57204.47 88888.00 2014-11-01 18:44:18.909 305 11310.48 59.92 57204.48 88888.00 2014-11-01 18:44:19.409 305 11310.48 59.89 57204.53 88888.00 2014-11-01 18:44:19.909 305 11310.45 59.85 57204.53 88888.00 2014-11-01 18:44:20.409 305 11310.41 59.83 57204.58 88888.00 2014-11-01 18:44:20.909 305 11310.43 59.87 57204.59 88888.00 2014-11-01 18:44:21.409 305 11310.43 59.90 57204.55 88888.00 2014-11-01 18:44:21.909 305 11310.45 59.88 57204.53 88888.00 2014-11-01 18:44:22.409 305 11310.51 59.89 57204.54 88888.00 2014-11-01 18:44:22.909 305 11310.49 59.89 57204.54 88888.00 2014-11-01 18:44:23.409 305 11310.47 59.89 57204.53 88888.00 2014-11-01 18:44:23.909 305 11310.39 59.88 57204.52 88888.00 2014-11-01 18:44:24.409 305 11310.41 59.86 57204.48 88888.00 2014-11-01 18:44:24.909 305 11310.41 59.81 57204.42 88888.00 2014-11-01 18:44:25.409 305 11310.39 59.81 57204.41 88888.00 2014-11-01 18:44:25.909 305 11310.39 59.79 57204.44 88888.00 2014-11-01 18:44:26.409 305 11310.42 59.82 57204.44 88888.00 2014-11-01 18:44:26.909 305 11310.39 59.79 57204.44 88888.00 2014-11-01 18:44:27.409 305 11310.37 59.80 57204.40 88888.00 2014-11-01 18:44:27.909 305 11310.36 59.81 57204.40 88888.00 2014-11-01 18:44:28.409 305 11310.34 59.79 57204.38 88888.00 2014-11-01 18:44:28.909 305 11310.34 59.77 57204.35 88888.00 2014-11-01 18:44:29.409 305 11310.34 59.77 57204.29 88888.00 2014-11-01 18:44:29.909 305 11310.39 59.80 57204.27 88888.00 2014-11-01 18:44:30.409 305 11310.39 59.82 57204.25 88888.00 2014-11-01 18:44:30.909 305 11310.32 59.81 57204.16 88888.00 2014-11-01 18:44:31.409 305 11310.31 59.75 57204.20 88888.00 2014-11-01 18:44:31.909 305 11310.30 59.73 57204.22 88888.00 2014-11-01 18:44:32.409 305 11310.30 59.67 57204.26 88888.00 2014-11-01 18:44:32.909 305 11310.25 59.69 57204.26 88888.00 2014-11-01 18:44:33.409 305 11310.28 59.74 57204.23 88888.00 2014-11-01 18:44:33.909 305 11310.29 59.76 57204.21 88888.00 2014-11-01 18:44:34.409 305 11310.28 59.73 57204.14 88888.00 2014-11-01 18:44:34.909 305 11310.29 59.69 57204.19 88888.00 2014-11-01 18:44:35.409 305 11310.31 59.73 57204.23 88888.00 2014-11-01 18:44:35.909 305 11310.36 59.73 57204.26 88888.00 2014-11-01 18:44:36.409 305 11310.37 59.73 57204.20 88888.00 2014-11-01 18:44:36.909 305 11310.32 59.69 57204.18 88888.00 2014-11-01 18:44:37.409 305 11310.34 59.67 57204.13 88888.00 2014-11-01 18:44:37.909 305 11310.34 59.65 57204.12 88888.00 2014-11-01 18:44:38.409 305 11310.34 59.62 57204.14 88888.00 2014-11-01 18:44:38.909 305 11310.34 59.63 57204.14 88888.00 2014-11-01 18:44:39.409 305 11310.32 59.58 57204.14 88888.00 2014-11-01 18:44:39.909 305 11310.30 59.59 57204.18 88888.00 2014-11-01 18:44:40.409 305 11310.35 59.58 57204.18 88888.00 2014-11-01 18:44:40.909 305 11310.43 59.58 57204.20 88888.00 2014-11-01 18:44:41.409 305 11310.43 59.59 57204.15 88888.00 2014-11-01 18:44:41.909 305 11310.42 59.62 57204.13 88888.00 2014-11-01 18:44:42.409 305 11310.48 59.61 57204.13 88888.00 2014-11-01 18:44:42.909 305 11310.49 59.59 57204.10 88888.00 2014-11-01 18:44:43.409 305 11310.49 59.61 57204.07 88888.00 2014-11-01 18:44:43.909 305 11310.47 59.61 57204.06 88888.00 2014-11-01 18:44:44.409 305 11310.48 59.62 57204.01 88888.00 2014-11-01 18:44:44.909 305 11310.48 59.62 57204.07 88888.00 2014-11-01 18:44:45.409 305 11310.48 59.62 57204.13 88888.00 2014-11-01 18:44:45.909 305 11310.45 59.59 57204.09 88888.00 2014-11-01 18:44:46.409 305 11310.44 59.58 57204.06 88888.00 2014-11-01 18:44:46.909 305 11310.44 59.55 57204.04 88888.00 2014-11-01 18:44:47.409 305 11310.45 59.56 57204.07 88888.00 2014-11-01 18:44:47.909 305 11310.48 59.60 57204.06 88888.00 2014-11-01 18:44:48.409 305 11310.52 59.61 57204.07 88888.00 2014-11-01 18:44:48.909 305 11310.52 59.62 57204.07 88888.00 2014-11-01 18:44:49.409 305 11310.49 59.62 57204.09 88888.00 2014-11-01 18:44:49.909 305 11310.49 59.67 57204.03 88888.00 2014-11-01 18:44:50.409 305 11310.55 59.70 57204.08 88888.00 2014-11-01 18:44:50.909 305 11310.54 59.69 57204.18 88888.00 2014-11-01 18:44:51.409 305 11310.50 59.70 57204.32 88888.00 2014-11-01 18:44:51.909 305 11310.50 59.70 57204.32 88888.00 2014-11-01 18:44:52.409 305 11310.51 59.68 57204.13 88888.00 2014-11-01 18:44:52.909 305 11310.51 59.68 57204.10 88888.00 2014-11-01 18:44:53.409 305 11310.51 59.72 57204.09 88888.00 2014-11-01 18:44:53.909 305 11310.56 59.68 57204.07 88888.00 2014-11-01 18:44:54.409 305 11310.57 59.69 57204.07 88888.00 2014-11-01 18:44:54.909 305 11310.57 59.69 57204.08 88888.00 2014-11-01 18:44:55.409 305 11310.54 59.68 57204.13 88888.00 2014-11-01 18:44:55.909 305 11310.52 59.68 57204.14 88888.00 2014-11-01 18:44:56.409 305 11310.57 59.66 57204.26 88888.00 2014-11-01 18:44:56.909 305 11310.55 59.70 57204.20 88888.00 2014-11-01 18:44:57.409 305 11310.51 59.75 57204.08 88888.00 2014-11-01 18:44:57.909 305 11310.56 59.76 57204.07 88888.00 2014-11-01 18:44:58.409 305 11310.55 59.75 57204.10 88888.00 2014-11-01 18:44:58.909 305 11310.54 59.76 57204.12 88888.00 2014-11-01 18:44:59.409 305 11310.58 59.80 57204.06 88888.00 2014-11-01 18:44:59.909 305 11310.58 59.80 57204.06 88888.00 2014-11-01 18:45:00.409 305 11310.61 59.81 57204.13 88888.00 2014-11-01 18:45:00.909 305 11310.58 59.80 57204.20 88888.00 2014-11-01 18:45:01.409 305 11310.58 59.81 57204.21 88888.00 2014-11-01 18:45:01.909 305 11310.64 59.85 57204.22 88888.00 2014-11-01 18:45:02.409 305 11310.68 59.83 57204.22 88888.00 2014-11-01 18:45:02.909 305 11310.64 59.82 57204.25 88888.00 2014-11-01 18:45:03.409 305 11310.58 59.86 57204.21 88888.00 2014-11-01 18:45:03.909 305 11310.58 59.86 57204.20 88888.00 2014-11-01 18:45:04.409 305 11310.64 59.86 57204.25 88888.00 2014-11-01 18:45:04.909 305 11310.68 59.88 57204.27 88888.00 2014-11-01 18:45:05.409 305 11310.65 59.93 57204.32 88888.00 2014-11-01 18:45:05.909 305 11310.68 59.89 57204.25 88888.00 2014-11-01 18:45:06.409 305 11310.68 59.88 57204.23 88888.00 2014-11-01 18:45:06.909 305 11310.73 59.86 57204.27 88888.00 2014-11-01 18:45:07.409 305 11310.77 59.88 57204.27 88888.00 2014-11-01 18:45:07.909 305 11310.76 59.92 57204.27 88888.00 2014-11-01 18:45:08.409 305 11310.80 59.92 57204.25 88888.00 2014-11-01 18:45:08.909 305 11310.77 59.92 57204.16 88888.00 2014-11-01 18:45:09.409 305 11310.76 59.95 57204.15 88888.00 2014-11-01 18:45:09.909 305 11310.75 59.97 57204.18 88888.00 2014-11-01 18:45:10.409 305 11310.85 59.96 57204.22 88888.00 2014-11-01 18:45:10.909 305 11310.94 59.95 57204.23 88888.00 2014-11-01 18:45:11.409 305 11310.91 60.02 57204.25 88888.00 2014-11-01 18:45:11.909 305 11310.89 60.04 57204.31 88888.00 2014-11-01 18:45:12.409 305 11310.87 60.02 57204.28 88888.00 2014-11-01 18:45:12.909 305 11310.91 60.04 57204.21 88888.00 2014-11-01 18:45:13.409 305 11310.94 60.06 57204.18 88888.00 2014-11-01 18:45:13.909 305 11310.89 60.04 57204.18 88888.00 2014-11-01 18:45:14.409 305 11310.92 60.06 57204.13 88888.00 2014-11-01 18:45:14.909 305 11310.96 60.10 57204.19 88888.00 2014-11-01 18:45:15.409 305 11311.04 60.11 57204.23 88888.00 2014-11-01 18:45:15.909 305 11311.10 60.11 57204.15 88888.00 2014-11-01 18:45:16.409 305 11311.07 60.11 57204.09 88888.00 2014-11-01 18:45:16.909 305 11311.05 60.09 57204.15 88888.00 2014-11-01 18:45:17.409 305 11311.05 60.11 57204.19 88888.00 2014-11-01 18:45:17.909 305 11311.10 60.15 57204.13 88888.00 2014-11-01 18:45:18.409 305 11311.10 60.14 57204.04 88888.00 2014-11-01 18:45:18.909 305 11311.10 60.13 57204.08 88888.00 2014-11-01 18:45:19.409 305 11311.10 60.14 57204.12 88888.00 2014-11-01 18:45:19.909 305 11311.11 60.11 57204.10 88888.00 2014-11-01 18:45:20.409 305 11311.11 60.11 57204.12 88888.00 2014-11-01 18:45:20.909 305 11311.11 60.14 57204.15 88888.00 2014-11-01 18:45:21.409 305 11311.14 60.14 57204.14 88888.00 2014-11-01 18:45:21.909 305 11311.20 60.14 57204.03 88888.00 2014-11-01 18:45:22.409 305 11311.21 60.14 57203.99 88888.00 2014-11-01 18:45:22.909 305 11311.21 60.11 57203.95 88888.00 2014-11-01 18:45:23.409 305 11311.22 60.14 57203.93 88888.00 2014-11-01 18:45:23.909 305 11311.24 60.14 57203.94 88888.00 2014-11-01 18:45:24.409 305 11311.28 60.13 57203.84 88888.00 2014-11-01 18:45:24.909 305 11311.31 60.13 57203.81 88888.00 2014-11-01 18:45:25.409 305 11311.31 60.15 57203.86 88888.00 2014-11-01 18:45:25.909 305 11311.29 60.13 57203.86 88888.00 2014-11-01 18:45:26.409 305 11311.31 60.14 57203.78 88888.00 2014-11-01 18:45:26.909 305 11311.34 60.17 57203.83 88888.00 2014-11-01 18:45:27.409 305 11311.38 60.21 57203.78 88888.00 2014-11-01 18:45:27.909 305 11311.42 60.23 57203.76 88888.00 2014-11-01 18:45:28.410 305 11311.40 60.20 57203.67 88888.00 2014-11-01 18:45:28.910 305 11311.39 60.16 57203.58 88888.00 2014-11-01 18:45:29.410 305 11311.45 60.15 57203.54 88888.00 2014-11-01 18:45:29.910 305 11311.40 60.14 57203.55 88888.00 2014-11-01 18:45:30.410 305 11311.34 60.11 57203.57 88888.00 2014-11-01 18:45:30.910 305 11311.36 60.10 57203.55 88888.00 2014-11-01 18:45:31.410 305 11311.43 60.14 57203.44 88888.00 2014-11-01 18:45:31.910 305 11311.49 60.16 57203.42 88888.00 2014-11-01 18:45:32.410 305 11311.48 60.18 57203.42 88888.00 2014-11-01 18:45:32.910 305 11311.49 60.20 57203.33 88888.00 2014-11-01 18:45:33.410 305 11311.49 60.14 57203.25 88888.00 2014-11-01 18:45:33.910 305 11311.53 60.14 57203.25 88888.00 2014-11-01 18:45:34.410 305 11311.52 60.15 57203.18 88888.00 2014-11-01 18:45:34.910 305 11311.53 60.13 57203.18 88888.00 2014-11-01 18:45:35.410 305 11311.59 60.16 57203.18 88888.00 2014-11-01 18:45:35.910 305 11311.64 60.15 57203.22 88888.00 2014-11-01 18:45:36.410 305 11311.62 60.13 57203.10 88888.00 2014-11-01 18:45:36.910 305 11311.62 60.14 57203.09 88888.00 2014-11-01 18:45:37.410 305 11311.67 60.14 57203.04 88888.00 2014-11-01 18:45:37.910 305 11311.70 60.14 57203.00 88888.00 2014-11-01 18:45:38.410 305 11311.68 60.16 57202.98 88888.00 2014-11-01 18:45:38.910 305 11311.69 60.14 57202.99 88888.00 2014-11-01 18:45:39.410 305 11311.66 60.13 57202.96 88888.00 2014-11-01 18:45:39.910 305 11311.62 60.13 57202.91 88888.00 2014-11-01 18:45:40.410 305 11311.68 60.13 57202.92 88888.00 2014-11-01 18:45:40.910 305 11311.70 60.13 57202.93 88888.00 2014-11-01 18:45:41.410 305 11311.70 60.16 57202.92 88888.00 2014-11-01 18:45:41.910 305 11311.70 60.16 57202.85 88888.00 2014-11-01 18:45:42.410 305 11311.73 60.14 57202.82 88888.00 2014-11-01 18:45:42.910 305 11311.74 60.13 57202.81 88888.00 2014-11-01 18:45:43.410 305 11311.75 60.15 57202.82 88888.00 2014-11-01 18:45:43.910 305 11311.75 60.18 57202.87 88888.00 2014-11-01 18:45:44.410 305 11311.75 60.18 57202.85 88888.00 2014-11-01 18:45:44.910 305 11311.77 60.14 57202.78 88888.00 2014-11-01 18:45:45.410 305 11311.81 60.20 57202.78 88888.00 2014-11-01 18:45:45.910 305 11311.82 60.18 57202.75 88888.00 2014-11-01 18:45:46.410 305 11311.80 60.20 57202.79 88888.00 2014-11-01 18:45:46.910 305 11311.81 60.17 57202.71 88888.00 2014-11-01 18:45:47.410 305 11311.83 60.18 57202.69 88888.00 2014-11-01 18:45:47.910 305 11311.88 60.20 57202.78 88888.00 2014-11-01 18:45:48.410 305 11311.83 60.16 57202.73 88888.00 2014-11-01 18:45:48.910 305 11311.87 60.18 57202.72 88888.00 2014-11-01 18:45:49.410 305 11311.86 60.21 57202.72 88888.00 2014-11-01 18:45:49.910 305 11311.93 60.22 57202.67 88888.00 2014-11-01 18:45:50.410 305 11312.01 60.23 57202.67 88888.00 2014-11-01 18:45:50.910 305 11311.93 60.24 57202.64 88888.00 2014-11-01 18:45:51.410 305 11311.88 60.28 57202.62 88888.00 2014-11-01 18:45:51.910 305 11311.89 60.30 57202.59 88888.00 2014-11-01 18:45:52.410 305 11311.91 60.31 57202.56 88888.00 2014-11-01 18:45:52.910 305 11311.91 60.30 57202.66 88888.00 2014-11-01 18:45:53.410 305 11311.94 60.26 57202.68 88888.00 2014-11-01 18:45:53.910 305 11311.95 60.24 57202.64 88888.00 2014-11-01 18:45:54.410 305 11312.00 60.27 57202.68 88888.00 2014-11-01 18:45:54.910 305 11312.07 60.30 57202.64 88888.00 2014-11-01 18:45:55.410 305 11312.05 60.33 57202.55 88888.00 2014-11-01 18:45:55.910 305 11312.07 60.33 57202.60 88888.00 2014-11-01 18:45:56.410 305 11312.04 60.36 57202.64 88888.00 2014-11-01 18:45:56.910 305 11312.03 60.37 57202.62 88888.00 2014-11-01 18:45:57.410 305 11312.07 60.36 57202.55 88888.00 2014-11-01 18:45:57.910 305 11312.10 60.38 57202.53 88888.00 2014-11-01 18:45:58.410 305 11312.10 60.38 57202.55 88888.00 2014-11-01 18:45:58.910 305 11312.11 60.35 57202.52 88888.00 2014-11-01 18:45:59.410 305 11312.15 60.41 57202.54 88888.00 2014-11-01 18:45:59.910 305 11312.12 60.41 57202.53 88888.00 2014-11-01 18:46:00.410 305 11312.11 60.43 57202.50 88888.00 2014-11-01 18:46:00.910 305 11312.11 60.42 57202.48 88888.00 2014-11-01 18:46:01.410 305 11312.15 60.41 57202.47 88888.00 2014-11-01 18:46:01.910 305 11312.19 60.42 57202.45 88888.00 2014-11-01 18:46:02.410 305 11312.18 60.47 57202.43 88888.00 2014-11-01 18:46:02.910 305 11312.18 60.50 57202.42 88888.00 2014-11-01 18:46:03.410 305 11312.22 60.45 57202.35 88888.00 2014-11-01 18:46:03.910 305 11312.21 60.47 57202.33 88888.00 2014-11-01 18:46:04.410 305 11312.15 60.43 57202.33 88888.00 2014-11-01 18:46:04.910 305 11312.17 60.41 57202.35 88888.00 2014-11-01 18:46:05.410 305 11312.19 60.45 57202.33 88888.00 2014-11-01 18:46:05.910 305 11312.22 60.48 57202.37 88888.00 2014-11-01 18:46:06.410 305 11312.26 60.47 57202.43 88888.00 2014-11-01 18:46:06.910 305 11312.23 60.44 57202.39 88888.00 2014-11-01 18:46:07.410 305 11312.23 60.44 57202.36 88888.00 2014-11-01 18:46:07.910 305 11312.26 60.47 57202.41 88888.00 2014-11-01 18:46:08.410 305 11312.36 60.50 57202.34 88888.00 2014-11-01 18:46:08.910 305 11312.36 60.51 57202.27 88888.00 2014-11-01 18:46:09.410 305 11312.33 60.52 57202.30 88888.00 2014-11-01 18:46:09.910 305 11312.30 60.51 57202.33 88888.00 2014-11-01 18:46:10.410 305 11312.29 60.61 57202.34 88888.00 2014-11-01 18:46:10.910 305 11312.31 60.63 57202.32 88888.00 2014-11-01 18:46:11.410 305 11312.29 60.60 57202.41 88888.00 2014-11-01 18:46:11.910 305 11312.31 60.61 57202.39 88888.00 2014-11-01 18:46:12.410 305 11312.30 60.61 57202.28 88888.00 2014-11-01 18:46:12.910 305 11312.32 60.64 57202.29 88888.00 2014-11-01 18:46:13.410 305 11312.36 60.69 57202.40 88888.00 2014-11-01 18:46:13.910 305 11312.43 60.70 57202.55 88888.00 2014-11-01 18:46:14.410 305 11312.40 60.67 57202.56 88888.00 2014-11-01 18:46:14.910 305 11312.43 60.63 57202.43 88888.00 2014-11-01 18:46:15.410 305 11312.45 60.62 57202.40 88888.00 2014-11-01 18:46:15.910 305 11312.43 60.61 57202.34 88888.00 2014-11-01 18:46:16.410 305 11312.44 60.61 57202.37 88888.00 2014-11-01 18:46:16.910 305 11312.42 60.61 57202.32 88888.00 2014-11-01 18:46:17.410 305 11312.45 60.60 57202.24 88888.00 2014-11-01 18:46:17.910 305 11312.49 60.67 57202.23 88888.00 2014-11-01 18:46:18.410 305 11312.47 60.67 57202.23 88888.00 2014-11-01 18:46:18.910 305 11312.45 60.64 57202.21 88888.00 2014-11-01 18:46:19.410 305 11312.45 60.62 57202.21 88888.00 2014-11-01 18:46:19.910 305 11312.50 60.63 57202.20 88888.00 2014-11-01 18:46:20.410 305 11312.47 60.62 57202.17 88888.00 2014-11-01 18:46:20.910 305 11312.53 60.62 57202.15 88888.00 2014-11-01 18:46:21.410 305 11312.51 60.62 57202.14 88888.00 2014-11-01 18:46:21.910 305 11312.50 60.64 57202.16 88888.00 2014-11-01 18:46:22.410 305 11312.52 60.63 57202.10 88888.00 2014-11-01 18:46:22.910 305 11312.52 60.64 57202.08 88888.00 2014-11-01 18:46:23.410 305 11312.53 60.64 57202.10 88888.00 2014-11-01 18:46:23.910 305 11312.54 60.63 57202.08 88888.00 2014-11-01 18:46:24.410 305 11312.58 60.69 57202.05 88888.00 2014-11-01 18:46:24.910 305 11312.54 60.65 57202.03 88888.00 2014-11-01 18:46:25.410 305 11312.50 60.62 57201.94 88888.00 2014-11-01 18:46:25.910 305 11312.53 60.65 57201.96 88888.00 2014-11-01 18:46:26.410 305 11312.52 60.63 57201.96 88888.00 2014-11-01 18:46:26.910 305 11312.51 60.60 57201.98 88888.00 2014-11-01 18:46:27.410 305 11312.56 60.61 57201.97 88888.00 2014-11-01 18:46:27.910 305 11312.60 60.61 57201.97 88888.00 2014-11-01 18:46:28.410 305 11312.61 60.62 57202.00 88888.00 2014-11-01 18:46:28.910 305 11312.66 60.61 57201.94 88888.00 2014-11-01 18:46:29.410 305 11312.68 60.61 57201.94 88888.00 2014-11-01 18:46:29.910 305 11312.67 60.61 57201.95 88888.00 2014-11-01 18:46:30.410 305 11312.70 60.60 57201.95 88888.00 2014-11-01 18:46:30.910 305 11312.65 60.60 57201.94 88888.00 2014-11-01 18:46:31.410 305 11312.66 60.62 57201.87 88888.00 2014-11-01 18:46:31.910 305 11312.68 60.61 57201.78 88888.00 2014-11-01 18:46:32.410 305 11312.70 60.58 57201.79 88888.00 2014-11-01 18:46:32.910 305 11312.70 60.60 57201.77 88888.00 2014-11-01 18:46:33.410 305 11312.70 60.60 57201.75 88888.00 2014-11-01 18:46:33.910 305 11312.68 60.60 57201.68 88888.00 2014-11-01 18:46:34.410 305 11312.70 60.55 57201.65 88888.00 2014-11-01 18:46:34.910 305 11312.67 60.52 57201.60 88888.00 2014-11-01 18:46:35.410 305 11312.68 60.50 57201.58 88888.00 2014-11-01 18:46:35.910 305 11312.71 60.51 57201.62 88888.00 2014-11-01 18:46:36.410 305 11312.67 60.51 57201.62 88888.00 2014-11-01 18:46:36.910 305 11312.67 60.52 57201.60 88888.00 2014-11-01 18:46:37.410 305 11312.72 60.52 57201.60 88888.00 2014-11-01 18:46:37.910 305 11312.71 60.52 57201.53 88888.00 2014-11-01 18:46:38.410 305 11312.68 60.51 57201.53 88888.00 2014-11-01 18:46:38.910 305 11312.65 60.48 57201.49 88888.00 2014-11-01 18:46:39.410 305 11312.73 60.49 57201.47 88888.00 2014-11-01 18:46:39.910 305 11312.73 60.47 57201.47 88888.00 2014-11-01 18:46:40.410 305 11312.68 60.45 57201.44 88888.00 2014-11-01 18:46:40.910 305 11312.70 60.44 57201.44 88888.00 2014-11-01 18:46:41.410 305 11312.74 60.44 57201.44 88888.00 2014-11-01 18:46:41.910 305 11312.75 60.43 57201.39 88888.00 2014-11-01 18:46:42.410 305 11312.79 60.43 57201.33 88888.00 2014-11-01 18:46:42.910 305 11312.81 60.40 57201.37 88888.00 2014-11-01 18:46:43.410 305 11312.77 60.38 57201.43 88888.00 2014-11-01 18:46:43.910 305 11312.78 60.40 57201.40 88888.00 2014-11-01 18:46:44.410 305 11312.80 60.35 57201.30 88888.00 2014-11-01 18:46:44.910 305 11312.81 60.33 57201.26 88888.00 2014-11-01 18:46:45.410 305 11312.79 60.33 57201.30 88888.00 2014-11-01 18:46:45.910 305 11312.80 60.30 57201.26 88888.00 2014-11-01 18:46:46.410 305 11312.86 60.33 57201.26 88888.00 2014-11-01 18:46:46.910 305 11312.86 60.33 57201.25 88888.00 2014-11-01 18:46:47.410 305 11312.81 60.33 57201.13 88888.00 2014-11-01 18:46:47.910 305 11312.86 60.33 57201.12 88888.00 2014-11-01 18:46:48.410 305 11312.91 60.33 57201.15 88888.00 2014-11-01 18:46:48.910 305 11312.85 60.28 57201.15 88888.00 2014-11-01 18:46:49.410 305 11312.84 60.26 57201.17 88888.00 2014-11-01 18:46:49.910 305 11312.81 60.22 57201.18 88888.00 2014-11-01 18:46:50.410 305 11312.81 60.17 57201.12 88888.00 2014-11-01 18:46:50.910 305 11312.81 60.17 57201.08 88888.00 2014-11-01 18:46:51.410 305 11312.80 60.18 57201.02 88888.00 2014-11-01 18:46:51.910 305 11312.81 60.20 57201.02 88888.00 2014-11-01 18:46:52.410 305 11312.81 60.16 57201.02 88888.00 2014-11-01 18:46:52.910 305 11312.84 60.15 57201.10 88888.00 2014-11-01 18:46:53.410 305 11312.84 60.11 57201.10 88888.00 2014-11-01 18:46:53.910 305 11312.84 60.11 57201.10 88888.00 2014-11-01 18:46:54.410 305 11312.82 60.11 57201.04 88888.00 2014-11-01 18:46:54.910 305 11312.85 60.10 57201.02 88888.00 2014-11-01 18:46:55.410 305 11312.85 60.08 57200.98 88888.00 2014-11-01 18:46:55.910 305 11312.82 60.08 57200.88 88888.00 2014-11-01 18:46:56.410 305 11312.79 60.03 57200.88 88888.00 2014-11-01 18:46:56.910 305 11312.75 60.01 57200.91 88888.00 2014-11-01 18:46:57.410 305 11312.75 60.02 57200.92 88888.00 2014-11-01 18:46:57.910 305 11312.77 60.00 57200.91 88888.00 2014-11-01 18:46:58.410 305 11312.77 59.96 57200.89 88888.00 2014-11-01 18:46:58.910 305 11312.72 59.95 57200.83 88888.00 2014-11-01 18:46:59.410 305 11312.73 59.95 57200.85 88888.00 2014-11-01 18:46:59.910 305 11312.75 59.90 57200.82 88888.00 2014-11-01 18:47:00.410 305 11312.73 59.95 57200.86 88888.00 2014-11-01 18:47:00.910 305 11312.74 59.93 57200.83 88888.00 2014-11-01 18:47:01.410 305 11312.75 59.94 57200.89 88888.00 2014-11-01 18:47:01.910 305 11312.77 59.93 57200.91 88888.00 2014-11-01 18:47:02.410 305 11312.75 59.92 57200.88 88888.00 2014-11-01 18:47:02.910 305 11312.79 59.89 57200.99 88888.00 2014-11-01 18:47:03.410 305 11312.77 59.90 57201.04 88888.00 2014-11-01 18:47:03.910 305 11312.80 59.88 57201.04 88888.00 2014-11-01 18:47:04.410 305 11312.80 59.89 57201.01 88888.00 2014-11-01 18:47:04.910 305 11312.79 59.89 57201.01 88888.00 2014-11-01 18:47:05.410 305 11312.79 59.87 57201.01 88888.00 2014-11-01 18:47:05.910 305 11312.77 59.83 57200.93 88888.00 2014-11-01 18:47:06.410 305 11312.79 59.85 57200.93 88888.00 2014-11-01 18:47:06.910 305 11312.77 59.86 57200.97 88888.00 2014-11-01 18:47:07.410 305 11312.75 59.87 57201.00 88888.00 2014-11-01 18:47:07.910 305 11312.72 59.89 57201.05 88888.00 2014-11-01 18:47:08.410 305 11312.74 59.87 57201.05 88888.00 2014-11-01 18:47:08.910 305 11312.73 59.85 57201.08 88888.00 2014-11-01 18:47:09.410 305 11312.74 59.83 57201.11 88888.00 2014-11-01 18:47:09.910 305 11312.80 59.79 57201.14 88888.00 2014-11-01 18:47:10.410 305 11312.81 59.77 57201.18 88888.00 2014-11-01 18:47:10.910 305 11312.81 59.77 57201.14 88888.00 2014-11-01 18:47:11.410 305 11312.80 59.81 57201.14 88888.00 2014-11-01 18:47:11.910 305 11312.78 59.76 57201.14 88888.00 2014-11-01 18:47:12.410 305 11312.78 59.75 57201.15 88888.00 2014-11-01 18:47:12.910 305 11312.84 59.73 57201.14 88888.00 2014-11-01 18:47:13.410 305 11312.82 59.70 57201.18 88888.00 2014-11-01 18:47:13.910 305 11312.86 59.75 57201.24 88888.00 2014-11-01 18:47:14.410 305 11312.85 59.81 57201.26 88888.00 2014-11-01 18:47:14.910 305 11312.88 59.79 57201.28 88888.00 2014-11-01 18:47:15.410 305 11312.88 59.75 57201.31 88888.00 2014-11-01 18:47:15.910 305 11312.91 59.77 57201.31 88888.00 2014-11-01 18:47:16.410 305 11312.92 59.82 57201.28 88888.00 2014-11-01 18:47:16.910 305 11312.96 59.80 57201.30 88888.00 2014-11-01 18:47:17.410 305 11313.00 59.79 57201.34 88888.00 2014-11-01 18:47:17.910 305 11313.02 59.79 57201.42 88888.00 2014-11-01 18:47:18.410 305 11312.99 59.83 57201.39 88888.00 2014-11-01 18:47:18.910 305 11312.94 59.80 57201.40 88888.00 2014-11-01 18:47:19.410 305 11312.94 59.82 57201.44 88888.00 2014-11-01 18:47:19.910 305 11312.93 59.83 57201.51 88888.00 2014-11-01 18:47:20.410 305 11313.00 59.83 57201.55 88888.00 2014-11-01 18:47:20.910 305 11312.99 59.82 57201.57 88888.00 2014-11-01 18:47:21.410 305 11312.96 59.86 57201.62 88888.00 2014-11-01 18:47:21.910 305 11313.01 59.86 57201.63 88888.00 2014-11-01 18:47:22.410 305 11312.99 59.86 57201.58 88888.00 2014-11-01 18:47:22.910 305 11313.01 59.87 57201.60 88888.00 2014-11-01 18:47:23.410 305 11313.05 59.92 57201.69 88888.00 2014-11-01 18:47:23.910 305 11313.02 59.92 57201.66 88888.00 2014-11-01 18:47:24.410 305 11313.07 59.89 57201.66 88888.00 2014-11-01 18:47:24.910 305 11313.08 59.83 57201.71 88888.00 2014-11-01 18:47:25.410 305 11313.06 59.85 57201.73 88888.00 2014-11-01 18:47:25.910 305 11313.05 59.87 57201.75 88888.00 2014-11-01 18:47:26.410 305 11313.02 59.86 57201.77 88888.00 2014-11-01 18:47:26.910 305 11313.10 59.87 57201.82 88888.00 2014-11-01 18:47:27.410 305 11313.13 59.86 57201.84 88888.00 2014-11-01 18:47:27.910 305 11313.12 59.86 57201.83 88888.00 2014-11-01 18:47:28.410 305 11313.13 59.92 57201.89 88888.00 2014-11-01 18:47:28.910 305 11313.13 59.92 57201.91 88888.00 2014-11-01 18:47:29.410 305 11313.20 59.90 57201.89 88888.00 2014-11-01 18:47:29.910 305 11313.19 59.89 57201.94 88888.00 2014-11-01 18:47:30.410 305 11313.18 59.89 57201.94 88888.00 2014-11-01 18:47:30.910 305 11313.15 59.90 57201.96 88888.00 2014-11-01 18:47:31.410 305 11313.18 59.93 57202.01 88888.00 2014-11-01 18:47:31.910 305 11313.20 59.92 57202.03 88888.00 2014-11-01 18:47:32.410 305 11313.23 59.93 57202.03 88888.00 2014-11-01 18:47:32.910 305 11313.23 59.93 57202.02 88888.00 2014-11-01 18:47:33.410 305 11313.27 59.94 57202.04 88888.00 2014-11-01 18:47:33.910 305 11313.29 60.03 57202.11 88888.00 2014-11-01 18:47:34.410 305 11313.32 59.97 57202.13 88888.00 2014-11-01 18:47:34.910 305 11313.30 59.96 57202.11 88888.00 2014-11-01 18:47:35.410 305 11313.32 60.00 57202.13 88888.00 2014-11-01 18:47:35.910 305 11313.34 60.01 57202.20 88888.00 2014-11-01 18:47:36.410 305 11313.37 59.96 57202.23 88888.00 2014-11-01 18:47:36.910 305 11313.40 59.96 57202.30 88888.00 2014-11-01 18:47:37.410 305 11313.41 59.89 57202.24 88888.00 2014-11-01 18:47:37.910 305 11313.47 59.90 57202.20 88888.00 2014-11-01 18:47:38.410 305 11313.42 59.90 57202.28 88888.00 2014-11-01 18:47:38.910 305 11313.42 59.92 57202.24 88888.00 2014-11-01 18:47:39.410 305 11313.44 59.89 57202.22 88888.00 2014-11-01 18:47:39.910 305 11313.46 59.92 57202.26 88888.00 2014-11-01 18:47:40.410 305 11313.48 59.93 57202.26 88888.00 2014-11-01 18:47:40.910 305 11313.48 59.92 57202.23 88888.00 2014-11-01 18:47:41.410 305 11313.50 59.95 57202.26 88888.00 2014-11-01 18:47:41.910 305 11313.51 60.01 57202.26 88888.00 2014-11-01 18:47:42.410 305 11313.47 59.97 57202.29 88888.00 2014-11-01 18:47:42.910 305 11313.44 60.02 57202.27 88888.00 2014-11-01 18:47:43.410 305 11313.48 60.04 57202.24 88888.00 2014-11-01 18:47:43.910 305 11313.49 60.04 57202.34 88888.00 2014-11-01 18:47:44.410 305 11313.50 60.06 57202.36 88888.00 2014-11-01 18:47:44.910 305 11313.49 60.04 57202.35 88888.00 2014-11-01 18:47:45.410 305 11313.55 60.02 57202.37 88888.00 2014-11-01 18:47:45.910 305 11313.57 59.95 57202.42 88888.00 2014-11-01 18:47:46.410 305 11313.56 59.93 57202.39 88888.00 2014-11-01 18:47:46.910 305 11313.56 59.93 57202.33 88888.00 2014-11-01 18:47:47.410 305 11313.60 59.96 57202.35 88888.00 2014-11-01 18:47:47.910 305 11313.61 59.94 57202.39 88888.00 2014-11-01 18:47:48.410 305 11313.58 59.99 57202.33 88888.00 2014-11-01 18:47:48.910 305 11313.60 59.99 57202.34 88888.00 2014-11-01 18:47:49.410 305 11313.62 59.99 57202.37 88888.00 2014-11-01 18:47:49.910 305 11313.61 59.99 57202.42 88888.00 2014-11-01 18:47:50.410 305 11313.64 59.99 57202.48 88888.00 2014-11-01 18:47:50.910 305 11313.68 59.96 57202.53 88888.00 2014-11-01 18:47:51.410 305 11313.68 59.95 57202.54 88888.00 2014-11-01 18:47:51.910 305 11313.69 59.96 57202.54 88888.00 2014-11-01 18:47:52.410 305 11313.68 59.96 57202.49 88888.00 2014-11-01 18:47:52.910 305 11313.67 59.94 57202.45 88888.00 2014-11-01 18:47:53.410 305 11313.70 59.92 57202.45 88888.00 2014-11-01 18:47:53.910 305 11313.75 59.94 57202.47 88888.00 2014-11-01 18:47:54.410 305 11313.76 59.97 57202.48 88888.00 2014-11-01 18:47:54.910 305 11313.72 60.01 57202.49 88888.00 2014-11-01 18:47:55.410 305 11313.75 59.97 57202.50 88888.00 2014-11-01 18:47:55.910 305 11313.75 59.97 57202.49 88888.00 2014-11-01 18:47:56.410 305 11313.74 59.94 57202.52 88888.00 2014-11-01 18:47:56.910 305 11313.77 59.92 57202.53 88888.00 2014-11-01 18:47:57.410 305 11313.85 59.97 57202.49 88888.00 2014-11-01 18:47:57.910 305 11313.84 59.97 57202.47 88888.00 2014-11-01 18:47:58.410 305 11313.83 59.94 57202.50 88888.00 2014-11-01 18:47:58.910 305 11313.81 59.94 57202.56 88888.00 2014-11-01 18:47:59.410 305 11313.82 59.93 57202.56 88888.00 2014-11-01 18:47:59.910 305 11313.82 59.99 57202.60 88888.00 2014-11-01 18:48:00.410 305 11313.85 60.02 57202.53 88888.00 2014-11-01 18:48:00.910 305 11313.88 59.99 57202.48 88888.00 2014-11-01 18:48:01.410 305 11313.95 59.95 57202.48 88888.00 2014-11-01 18:48:01.910 305 11313.96 59.95 57202.47 88888.00 2014-11-01 18:48:02.410 305 11313.93 59.95 57202.45 88888.00 2014-11-01 18:48:02.910 305 11313.93 59.95 57202.50 88888.00 2014-11-01 18:48:03.410 305 11313.97 59.96 57202.58 88888.00 2014-11-01 18:48:03.910 305 11313.95 59.94 57202.54 88888.00 2014-11-01 18:48:04.410 305 11313.96 59.94 57202.52 88888.00 2014-11-01 18:48:04.910 305 11313.98 59.90 57202.50 88888.00 2014-11-01 18:48:05.410 305 11313.98 59.93 57202.47 88888.00 2014-11-01 18:48:05.910 305 11313.99 59.94 57202.49 88888.00 2014-11-01 18:48:06.410 305 11314.02 59.95 57202.46 88888.00 2014-11-01 18:48:06.910 305 11313.99 59.92 57202.43 88888.00 2014-11-01 18:48:07.410 305 11313.97 59.92 57202.47 88888.00 2014-11-01 18:48:07.910 305 11313.99 59.93 57202.47 88888.00 2014-11-01 18:48:08.410 305 11314.00 59.95 57202.52 88888.00 2014-11-01 18:48:08.910 305 11313.98 59.89 57202.53 88888.00 2014-11-01 18:48:09.410 305 11313.95 59.94 57202.50 88888.00 2014-11-01 18:48:09.910 305 11313.99 59.95 57202.50 88888.00 2014-11-01 18:48:10.410 305 11314.00 59.93 57202.52 88888.00 2014-11-01 18:48:10.910 305 11314.00 59.95 57202.54 88888.00 2014-11-01 18:48:11.410 305 11314.00 59.97 57202.55 88888.00 2014-11-01 18:48:11.910 305 11314.02 60.04 57202.58 88888.00 2014-11-01 18:48:12.410 305 11313.98 60.03 57202.60 88888.00 2014-11-01 18:48:12.910 305 11314.00 59.99 57202.55 88888.00 2014-11-01 18:48:13.410 305 11313.97 59.97 57202.55 88888.00 2014-11-01 18:48:13.910 305 11313.97 59.99 57202.58 88888.00 2014-11-01 18:48:14.410 305 11313.98 60.03 57202.61 88888.00 2014-11-01 18:48:14.910 305 11314.04 60.04 57202.59 88888.00 2014-11-01 18:48:15.410 305 11314.02 60.04 57202.59 88888.00 2014-11-01 18:48:15.910 305 11314.00 60.03 57202.59 88888.00 2014-11-01 18:48:16.410 305 11314.03 60.03 57202.56 88888.00 2014-11-01 18:48:16.910 305 11314.06 60.04 57202.62 88888.00 2014-11-01 18:48:17.410 305 11314.06 60.02 57202.65 88888.00 2014-11-01 18:48:17.910 305 11314.07 60.03 57202.59 88888.00 2014-11-01 18:48:18.410 305 11314.10 60.04 57202.55 88888.00 2014-11-01 18:48:18.910 305 11314.04 60.02 57202.53 88888.00 2014-11-01 18:48:19.410 305 11314.03 60.04 57202.61 88888.00 2014-11-01 18:48:19.910 305 11314.05 60.04 57202.67 88888.00 2014-11-01 18:48:20.410 305 11314.06 60.07 57202.68 88888.00 2014-11-01 18:48:20.910 305 11314.10 60.09 57202.73 88888.00 2014-11-01 18:48:21.410 305 11314.09 60.08 57202.82 88888.00 2014-11-01 18:48:21.910 305 11314.12 60.07 57202.75 88888.00 2014-11-01 18:48:22.410 305 11314.11 60.10 57202.79 88888.00 2014-11-01 18:48:22.910 305 11314.06 60.13 57202.78 88888.00 2014-11-01 18:48:23.410 305 11314.12 60.11 57202.81 88888.00 2014-11-01 18:48:23.910 305 11314.13 60.07 57202.84 88888.00 2014-11-01 18:48:24.410 305 11314.14 60.04 57202.81 88888.00 2014-11-01 18:48:24.910 305 11314.14 60.08 57202.79 88888.00 2014-11-01 18:48:25.410 305 11314.16 60.10 57202.79 88888.00 2014-11-01 18:48:25.910 305 11314.14 60.09 57202.88 88888.00 2014-11-01 18:48:26.410 305 11314.13 60.09 57202.90 88888.00 2014-11-01 18:48:26.910 305 11314.17 60.11 57202.91 88888.00 2014-11-01 18:48:27.410 305 11314.19 60.07 57202.92 88888.00 2014-11-01 18:48:27.910 305 11314.19 60.06 57202.93 88888.00 2014-11-01 18:48:28.410 305 11314.18 60.10 57202.88 88888.00 2014-11-01 18:48:28.910 305 11314.17 60.10 57202.92 88888.00 2014-11-01 18:48:29.410 305 11314.23 60.11 57202.94 88888.00 2014-11-01 18:48:29.910 305 11314.30 60.14 57203.00 88888.00 2014-11-01 18:48:30.410 305 11314.27 60.14 57203.07 88888.00 2014-11-01 18:48:30.910 305 11314.27 60.09 57203.10 88888.00 2014-11-01 18:48:31.410 305 11314.26 60.13 57203.12 88888.00 2014-11-01 18:48:31.910 305 11314.28 60.16 57203.09 88888.00 2014-11-01 18:48:32.410 305 11314.27 60.18 57203.05 88888.00 2014-11-01 18:48:32.910 305 11314.31 60.23 57203.11 88888.00 2014-11-01 18:48:33.410 305 11314.31 60.22 57203.10 88888.00 2014-11-01 18:48:33.910 305 11314.26 60.18 57203.06 88888.00 2014-11-01 18:48:34.410 305 11314.31 60.15 57203.16 88888.00 2014-11-01 18:48:34.910 305 11314.31 60.23 57203.18 88888.00 2014-11-01 18:48:35.410 305 11314.26 60.23 57203.14 88888.00 2014-11-01 18:48:35.910 305 11314.26 60.21 57203.19 88888.00 2014-11-01 18:48:36.410 305 11314.33 60.23 57203.17 88888.00 2014-11-01 18:48:36.910 305 11314.34 60.26 57203.10 88888.00 2014-11-01 18:48:37.410 305 11314.34 60.27 57203.11 88888.00 2014-11-01 18:48:37.910 305 11314.35 60.30 57203.12 88888.00 2014-11-01 18:48:38.411 305 11314.41 60.29 57203.12 88888.00 2014-11-01 18:48:38.911 305 11314.38 60.28 57203.13 88888.00 2014-11-01 18:48:39.411 305 11314.38 60.30 57203.13 88888.00 2014-11-01 18:48:39.911 305 11314.41 60.28 57203.11 88888.00 2014-11-01 18:48:40.411 305 11314.41 60.33 57203.07 88888.00 2014-11-01 18:48:40.911 305 11314.47 60.35 57203.09 88888.00 2014-11-01 18:48:41.411 305 11314.52 60.34 57203.10 88888.00 2014-11-01 18:48:41.911 305 11314.55 60.34 57203.12 88888.00 2014-11-01 18:48:42.411 305 11314.54 60.37 57203.17 88888.00 2014-11-01 18:48:42.911 305 11314.51 60.42 57203.22 88888.00 2014-11-01 18:48:43.411 305 11314.54 60.40 57203.22 88888.00 2014-11-01 18:48:43.911 305 11314.57 60.34 57203.17 88888.00 2014-11-01 18:48:44.411 305 11314.57 60.33 57203.17 88888.00 2014-11-01 18:48:44.911 305 11314.62 60.37 57203.19 88888.00 2014-11-01 18:48:45.411 305 11314.61 60.38 57203.25 88888.00 2014-11-01 18:48:45.911 305 11314.62 60.36 57203.24 88888.00 2014-11-01 18:48:46.411 305 11314.64 60.37 57203.17 88888.00 2014-11-01 18:48:46.911 305 11314.66 60.40 57203.22 88888.00 2014-11-01 18:48:47.411 305 11314.65 60.38 57203.26 88888.00 2014-11-01 18:48:47.911 305 11314.69 60.38 57203.26 88888.00 2014-11-01 18:48:48.411 305 11314.69 60.36 57203.25 88888.00 2014-11-01 18:48:48.911 305 11314.72 60.37 57203.24 88888.00 2014-11-01 18:48:49.411 305 11314.72 60.36 57203.23 88888.00 2014-11-01 18:48:49.911 305 11314.72 60.37 57203.23 88888.00 2014-11-01 18:48:50.411 305 11314.71 60.40 57203.24 88888.00 2014-11-01 18:48:50.911 305 11314.73 60.36 57203.25 88888.00 2014-11-01 18:48:51.411 305 11314.69 60.34 57203.29 88888.00 2014-11-01 18:48:51.911 305 11314.68 60.33 57203.32 88888.00 2014-11-01 18:48:52.411 305 11314.68 60.34 57203.35 88888.00 2014-11-01 18:48:52.911 305 11314.67 60.36 57203.27 88888.00 2014-11-01 18:48:53.411 305 11314.74 60.37 57203.23 88888.00 2014-11-01 18:48:53.911 305 11314.76 60.36 57203.29 88888.00 2014-11-01 18:48:54.411 305 11314.73 60.36 57203.32 88888.00 2014-11-01 18:48:54.911 305 11314.73 60.35 57203.32 88888.00 2014-11-01 18:48:55.411 305 11314.79 60.38 57203.31 88888.00 2014-11-01 18:48:55.911 305 11314.82 60.34 57203.29 88888.00 2014-11-01 18:48:56.411 305 11314.85 60.37 57203.26 88888.00 2014-11-01 18:48:56.911 305 11314.81 60.42 57203.20 88888.00 2014-11-01 18:48:57.411 305 11314.76 60.41 57203.16 88888.00 2014-11-01 18:48:57.911 305 11314.76 60.44 57203.18 88888.00 2014-11-01 18:48:58.411 305 11314.83 60.48 57203.16 88888.00 2014-11-01 18:48:58.911 305 11314.82 60.45 57203.16 88888.00 2014-11-01 18:48:59.411 305 11314.80 60.42 57203.16 88888.00 2014-11-01 18:48:59.911 305 11314.83 60.44 57203.14 88888.00 2014-11-01 18:49:00.411 305 11314.87 60.47 57203.16 88888.00 2014-11-01 18:49:00.911 305 11314.88 60.45 57203.19 88888.00 2014-11-01 18:49:01.411 305 11314.85 60.42 57203.18 88888.00 2014-11-01 18:49:01.911 305 11314.85 60.40 57203.19 88888.00 2014-11-01 18:49:02.411 305 11314.83 60.40 57203.12 88888.00 2014-11-01 18:49:02.911 305 11314.86 60.43 57203.09 88888.00 2014-11-01 18:49:03.411 305 11314.85 60.45 57203.05 88888.00 2014-11-01 18:49:03.911 305 11314.82 60.49 57203.03 88888.00 2014-11-01 18:49:04.411 305 11314.79 60.49 57203.05 88888.00 2014-11-01 18:49:04.911 305 11314.75 60.50 57203.04 88888.00 2014-11-01 18:49:05.411 305 11314.79 60.51 57203.03 88888.00 2014-11-01 18:49:05.911 305 11314.74 60.47 57202.99 88888.00 2014-11-01 18:49:06.411 305 11314.78 60.48 57203.03 88888.00 2014-11-01 18:49:06.911 305 11314.80 60.47 57203.00 88888.00 2014-11-01 18:49:07.411 305 11314.79 60.45 57203.00 88888.00 2014-11-01 18:49:07.911 305 11314.78 60.45 57202.98 88888.00 2014-11-01 18:49:08.411 305 11314.81 60.48 57202.96 88888.00 2014-11-01 18:49:08.911 305 11314.79 60.50 57203.03 88888.00 2014-11-01 18:49:09.411 305 11314.76 60.51 57203.01 88888.00 2014-11-01 18:49:09.911 305 11314.74 60.50 57202.99 88888.00 2014-11-01 18:49:10.411 305 11314.74 60.48 57203.05 88888.00 2014-11-01 18:49:10.911 305 11314.69 60.47 57203.05 88888.00 2014-11-01 18:49:11.411 305 11314.67 60.49 57202.99 88888.00 2014-11-01 18:49:11.911 305 11314.66 60.51 57203.01 88888.00 2014-11-01 18:49:12.411 305 11314.66 60.55 57203.01 88888.00 2014-11-01 18:49:12.911 305 11314.64 60.54 57203.10 88888.00 2014-11-01 18:49:13.411 305 11314.66 60.55 57203.07 88888.00 2014-11-01 18:49:13.911 305 11314.62 60.57 57203.04 88888.00 2014-11-01 18:49:14.411 305 11314.58 60.58 57203.05 88888.00 2014-11-01 18:49:14.911 305 11314.61 60.57 57202.98 88888.00 2014-11-01 18:49:15.411 305 11314.62 60.56 57202.99 88888.00 2014-11-01 18:49:15.911 305 11314.64 60.57 57202.99 88888.00 2014-11-01 18:49:16.411 305 11314.61 60.57 57202.99 88888.00 2014-11-01 18:49:16.911 305 11314.51 60.51 57203.04 88888.00 2014-11-01 18:49:17.411 305 11314.45 60.49 57203.04 88888.00 2014-11-01 18:49:17.911 305 11314.44 60.51 57203.00 88888.00 2014-11-01 18:49:18.411 305 11314.48 60.48 57202.99 88888.00 2014-11-01 18:49:18.911 305 11314.49 60.50 57203.00 88888.00 2014-11-01 18:49:19.411 305 11314.49 60.50 57203.10 88888.00 2014-11-01 18:49:19.911 305 11314.44 60.58 57203.09 88888.00 2014-11-01 18:49:20.411 305 11314.35 60.61 57203.07 88888.00 2014-11-01 18:49:20.911 305 11314.34 60.58 57203.14 88888.00 2014-11-01 18:49:21.411 305 11314.31 60.57 57203.10 88888.00 2014-11-01 18:49:21.911 305 11314.34 60.57 57203.11 88888.00 2014-11-01 18:49:22.411 305 11314.37 60.60 57203.09 88888.00 2014-11-01 18:49:22.911 305 11314.38 60.63 57203.06 88888.00 2014-11-01 18:49:23.411 305 11314.33 60.63 57203.09 88888.00 2014-11-01 18:49:23.911 305 11314.32 60.61 57203.09 88888.00 2014-11-01 18:49:24.411 305 11314.26 60.64 57203.03 88888.00 2014-11-01 18:49:24.911 305 11314.28 60.62 57203.05 88888.00 2014-11-01 18:49:25.411 305 11314.31 60.67 57203.00 88888.00 2014-11-01 18:49:25.911 305 11314.32 60.61 57202.99 88888.00 2014-11-01 18:49:26.411 305 11314.23 60.56 57202.98 88888.00 2014-11-01 18:49:26.911 305 11314.19 60.57 57203.01 88888.00 2014-11-01 18:49:27.411 305 11314.18 60.55 57203.11 88888.00 2014-11-01 18:49:27.911 305 11314.14 60.52 57203.03 88888.00 2014-11-01 18:49:28.411 305 11314.16 60.52 57203.07 88888.00 2014-11-01 18:49:28.911 305 11314.16 60.56 57203.11 88888.00 2014-11-01 18:49:29.411 305 11314.17 60.55 57203.10 88888.00 2014-11-01 18:49:29.911 305 11314.13 60.55 57203.03 88888.00 2014-11-01 18:49:30.411 305 11314.16 60.57 57203.07 88888.00 2014-11-01 18:49:30.911 305 11314.14 60.57 57202.98 88888.00 2014-11-01 18:49:31.411 305 11314.12 60.55 57202.92 88888.00 2014-11-01 18:49:31.911 305 11314.10 60.51 57202.91 88888.00 2014-11-01 18:49:32.411 305 11314.10 60.56 57202.88 88888.00 2014-11-01 18:49:32.911 305 11314.10 60.61 57202.86 88888.00 2014-11-01 18:49:33.411 305 11314.06 60.60 57202.85 88888.00 2014-11-01 18:49:33.911 305 11314.12 60.61 57202.85 88888.00 2014-11-01 18:49:34.411 305 11314.13 60.60 57202.78 88888.00 2014-11-01 18:49:34.911 305 11314.14 60.56 57202.73 88888.00 2014-11-01 18:49:35.411 305 11314.11 60.56 57202.75 88888.00 2014-11-01 18:49:35.911 305 11314.07 60.63 57202.79 88888.00 2014-11-01 18:49:36.411 305 11314.05 60.63 57202.73 88888.00 2014-11-01 18:49:36.911 305 11314.03 60.63 57202.73 88888.00 2014-11-01 18:49:37.411 305 11314.04 60.61 57202.66 88888.00 2014-11-01 18:49:37.911 305 11314.04 60.58 57202.67 88888.00 2014-11-01 18:49:38.411 305 11314.06 60.58 57202.66 88888.00 2014-11-01 18:49:38.911 305 11314.05 60.60 57202.60 88888.00 2014-11-01 18:49:39.411 305 11314.03 60.57 57202.59 88888.00 2014-11-01 18:49:39.911 305 11314.06 60.56 57202.58 88888.00 2014-11-01 18:49:40.411 305 11314.04 60.56 57202.60 88888.00 2014-11-01 18:49:40.911 305 11314.02 60.55 57202.58 88888.00 2014-11-01 18:49:41.411 305 11313.98 60.52 57202.50 88888.00 2014-11-01 18:49:41.911 305 11314.03 60.54 57202.47 88888.00 2014-11-01 18:49:42.411 305 11314.10 60.55 57202.42 88888.00 2014-11-01 18:49:42.911 305 11314.12 60.50 57202.47 88888.00 2014-11-01 18:49:43.411 305 11314.07 60.49 57202.49 88888.00 2014-11-01 18:49:43.911 305 11314.07 60.49 57202.40 88888.00 2014-11-01 18:49:44.411 305 11314.11 60.49 57202.34 88888.00 2014-11-01 18:49:44.911 305 11314.04 60.48 57202.32 88888.00 2014-11-01 18:49:45.411 305 11313.98 60.48 57202.33 88888.00 2014-11-01 18:49:45.911 305 11314.02 60.49 57202.28 88888.00 2014-11-01 18:49:46.411 305 11314.05 60.45 57202.28 88888.00 2014-11-01 18:49:46.911 305 11314.07 60.45 57202.27 88888.00 2014-11-01 18:49:47.411 305 11314.07 60.45 57202.22 88888.00 2014-11-01 18:49:47.911 305 11314.13 60.48 57202.26 88888.00 2014-11-01 18:49:48.411 305 11314.14 60.43 57202.24 88888.00 2014-11-01 18:49:48.911 305 11314.11 60.43 57202.21 88888.00 2014-11-01 18:49:49.411 305 11314.12 60.44 57202.16 88888.00 2014-11-01 18:49:49.911 305 11314.11 60.40 57202.13 88888.00 2014-11-01 18:49:50.411 305 11314.11 60.35 57202.13 88888.00 2014-11-01 18:49:50.911 305 11314.11 60.34 57202.10 88888.00 2014-11-01 18:49:51.411 305 11314.09 60.36 57202.05 88888.00 2014-11-01 18:49:51.911 305 11314.10 60.37 57202.07 88888.00 2014-11-01 18:49:52.411 305 11314.09 60.34 57202.14 88888.00 2014-11-01 18:49:52.911 305 11314.10 60.31 57202.11 88888.00 2014-11-01 18:49:53.411 305 11314.10 60.31 57202.15 88888.00 2014-11-01 18:49:53.911 305 11314.11 60.28 57202.14 88888.00 2014-11-01 18:49:54.411 305 11314.11 60.29 57202.09 88888.00 2014-11-01 18:49:54.911 305 11314.14 60.30 57202.11 88888.00 2014-11-01 18:49:55.411 305 11314.13 60.30 57202.14 88888.00 2014-11-01 18:49:55.911 305 11314.11 60.30 57202.11 88888.00 2014-11-01 18:49:56.411 305 11314.11 60.27 57202.09 88888.00 2014-11-01 18:49:56.911 305 11314.09 60.23 57202.08 88888.00 2014-11-01 18:49:57.411 305 11314.05 60.22 57202.09 88888.00 2014-11-01 18:49:57.911 305 11314.07 60.17 57202.08 88888.00 2014-11-01 18:49:58.411 305 11314.10 60.17 57202.08 88888.00 2014-11-01 18:49:58.911 305 11314.09 60.16 57202.05 88888.00 2014-11-01 18:49:59.411 305 11314.07 60.14 57202.00 88888.00 2014-11-01 18:49:59.911 305 11314.09 60.17 57202.01 88888.00 2014-11-01 18:50:00.411 305 11314.13 60.18 57202.00 88888.00 2014-11-01 18:50:00.911 305 11314.17 60.14 57201.96 88888.00 2014-11-01 18:50:01.411 305 11314.16 60.10 57201.91 88888.00 2014-11-01 18:50:01.911 305 11314.19 60.13 57201.97 88888.00 2014-11-01 18:50:02.411 305 11314.20 60.18 57202.07 88888.00 2014-11-01 18:50:02.911 305 11314.23 60.17 57202.10 88888.00 2014-11-01 18:50:03.411 305 11314.21 60.17 57202.07 88888.00 2014-11-01 18:50:03.911 305 11314.21 60.23 57202.10 88888.00 2014-11-01 18:50:04.411 305 11314.20 60.21 57202.14 88888.00 2014-11-01 18:50:04.911 305 11314.24 60.17 57202.05 88888.00 2014-11-01 18:50:05.411 305 11314.24 60.18 57202.13 88888.00 2014-11-01 18:50:05.911 305 11314.24 60.24 57202.17 88888.00 2014-11-01 18:50:06.411 305 11314.30 60.20 57202.15 88888.00 2014-11-01 18:50:06.911 305 11314.32 60.17 57202.16 88888.00 2014-11-01 18:50:07.411 305 11314.30 60.13 57202.20 88888.00 2014-11-01 18:50:07.911 305 11314.31 60.13 57202.15 88888.00 2014-11-01 18:50:08.411 305 11314.34 60.13 57202.15 88888.00 2014-11-01 18:50:08.911 305 11314.35 60.14 57202.17 88888.00 2014-11-01 18:50:09.411 305 11314.38 60.15 57202.13 88888.00 2014-11-01 18:50:09.911 305 11314.39 60.15 57202.14 88888.00 2014-11-01 18:50:10.411 305 11314.40 60.16 57202.10 88888.00 2014-11-01 18:50:10.911 305 11314.38 60.21 57202.05 88888.00 2014-11-01 18:50:11.411 305 11314.40 60.20 57202.07 88888.00 2014-11-01 18:50:11.911 305 11314.46 60.22 57202.08 88888.00 2014-11-01 18:50:12.411 305 11314.48 60.24 57202.08 88888.00 2014-11-01 18:50:12.911 305 11314.49 60.26 57202.08 88888.00 2014-11-01 18:50:13.411 305 11314.54 60.28 57202.05 88888.00 2014-11-01 18:50:13.911 305 11314.53 60.26 57202.13 88888.00 2014-11-01 18:50:14.411 305 11314.60 60.28 57202.16 88888.00 2014-11-01 18:50:14.911 305 11314.65 60.31 57202.14 88888.00 2014-11-01 18:50:15.411 305 11314.61 60.31 57202.20 88888.00 2014-11-01 18:50:15.911 305 11314.71 60.31 57202.16 88888.00 2014-11-01 18:50:16.411 305 11314.72 60.30 57202.08 88888.00 2014-11-01 18:50:16.911 305 11314.73 60.30 57202.09 88888.00 2014-11-01 18:50:17.411 305 11314.71 60.36 57202.15 88888.00 2014-11-01 18:50:17.911 305 11314.71 60.35 57202.20 88888.00 2014-11-01 18:50:18.411 305 11314.73 60.35 57202.20 88888.00 2014-11-01 18:50:18.911 305 11314.78 60.37 57202.21 88888.00 2014-11-01 18:50:19.411 305 11314.80 60.36 57202.17 88888.00 2014-11-01 18:50:19.911 305 11314.81 60.40 57202.16 88888.00 2014-11-01 18:50:20.411 305 11314.83 60.40 57202.22 88888.00 2014-11-01 18:50:20.911 305 11314.88 60.42 57202.24 88888.00 2014-11-01 18:50:21.411 305 11314.96 60.38 57202.27 88888.00 2014-11-01 18:50:21.911 305 11314.95 60.38 57202.22 88888.00 2014-11-01 18:50:22.411 305 11314.92 60.35 57202.24 88888.00 2014-11-01 18:50:22.911 305 11314.92 60.36 57202.21 88888.00 2014-11-01 18:50:23.411 305 11314.95 60.40 57202.20 88888.00 2014-11-01 18:50:23.911 305 11314.93 60.41 57202.17 88888.00 2014-11-01 18:50:24.411 305 11314.99 60.40 57202.19 88888.00 2014-11-01 18:50:24.911 305 11315.01 60.38 57202.23 88888.00 2014-11-01 18:50:25.411 305 11315.01 60.40 57202.20 88888.00 2014-11-01 18:50:25.911 305 11315.02 60.38 57202.21 88888.00 2014-11-01 18:50:26.411 305 11315.01 60.38 57202.27 88888.00 2014-11-01 18:50:26.911 305 11315.02 60.43 57202.37 88888.00 2014-11-01 18:50:27.411 305 11315.03 60.42 57202.35 88888.00 2014-11-01 18:50:27.911 305 11315.04 60.47 57202.37 88888.00 2014-11-01 18:50:28.411 305 11315.04 60.45 57202.34 88888.00 2014-11-01 18:50:28.911 305 11315.04 60.42 57202.34 88888.00 2014-11-01 18:50:29.411 305 11315.09 60.41 57202.40 88888.00 2014-11-01 18:50:29.911 305 11315.03 60.43 57202.40 88888.00 2014-11-01 18:50:30.411 305 11315.00 60.44 57202.43 88888.00 2014-11-01 18:50:30.911 305 11314.94 60.42 57202.47 88888.00 2014-11-01 18:50:31.411 305 11314.97 60.42 57202.48 88888.00 2014-11-01 18:50:31.911 305 11315.03 60.44 57202.48 88888.00 2014-11-01 18:50:32.411 305 11315.03 60.45 57202.43 88888.00 2014-11-01 18:50:32.911 305 11315.01 60.43 57202.45 88888.00 2014-11-01 18:50:33.411 305 11315.02 60.43 57202.40 88888.00 2014-11-01 18:50:33.911 305 11315.04 60.47 57202.42 88888.00 2014-11-01 18:50:34.411 305 11315.04 60.45 57202.46 88888.00 2014-11-01 18:50:34.911 305 11315.07 60.44 57202.43 88888.00 2014-11-01 18:50:35.411 305 11315.08 60.49 57202.46 88888.00 2014-11-01 18:50:35.911 305 11315.14 60.49 57202.53 88888.00 2014-11-01 18:50:36.411 305 11315.11 60.48 57202.49 88888.00 2014-11-01 18:50:36.911 305 11315.03 60.50 57202.52 88888.00 2014-11-01 18:50:37.411 305 11315.02 60.49 57202.59 88888.00 2014-11-01 18:50:37.911 305 11315.03 60.51 57202.62 88888.00 2014-11-01 18:50:38.411 305 11315.07 60.56 57202.61 88888.00 2014-11-01 18:50:38.911 305 11315.04 60.60 57202.62 88888.00 2014-11-01 18:50:39.411 305 11315.01 60.64 57202.62 88888.00 2014-11-01 18:50:39.911 305 11315.00 60.62 57202.67 88888.00 2014-11-01 18:50:40.411 305 11315.03 60.62 57202.66 88888.00 2014-11-01 18:50:40.911 305 11315.03 60.61 57202.69 88888.00 2014-11-01 18:50:41.411 305 11315.04 60.60 57202.69 88888.00 2014-11-01 18:50:41.911 305 11315.08 60.58 57202.75 88888.00 2014-11-01 18:50:42.411 305 11315.08 60.61 57202.79 88888.00 2014-11-01 18:50:42.911 305 11315.07 60.62 57202.82 88888.00 2014-11-01 18:50:43.411 305 11315.07 60.67 57202.85 88888.00 2014-11-01 18:50:43.911 305 11315.10 60.71 57202.86 88888.00 2014-11-01 18:50:44.411 305 11315.10 60.67 57202.88 88888.00 2014-11-01 18:50:44.911 305 11315.08 60.65 57202.92 88888.00 2014-11-01 18:50:45.411 305 11315.07 60.68 57202.96 88888.00 2014-11-01 18:50:45.911 305 11315.08 60.69 57202.96 88888.00 2014-11-01 18:50:46.411 305 11315.04 60.65 57202.93 88888.00 2014-11-01 18:50:46.911 305 11315.04 60.63 57202.94 88888.00 2014-11-01 18:50:47.411 305 11315.03 60.69 57203.00 88888.00 2014-11-01 18:50:47.911 305 11315.01 60.76 57203.05 88888.00 2014-11-01 18:50:48.411 305 11315.00 60.72 57203.06 88888.00 2014-11-01 18:50:48.911 305 11314.99 60.69 57203.11 88888.00 2014-11-01 18:50:49.411 305 11315.00 60.70 57203.12 88888.00 2014-11-01 18:50:49.911 305 11314.97 60.74 57203.13 88888.00 2014-11-01 18:50:50.411 305 11314.90 60.76 57203.11 88888.00 2014-11-01 18:50:50.911 305 11314.89 60.76 57203.17 88888.00 2014-11-01 18:50:51.411 305 11314.96 60.79 57203.16 88888.00 2014-11-01 18:50:51.911 305 11314.99 60.81 57203.13 88888.00 2014-11-01 18:50:52.411 305 11315.01 60.81 57203.13 88888.00 2014-11-01 18:50:52.911 305 11315.03 60.79 57203.11 88888.00 2014-11-01 18:50:53.411 305 11315.02 60.75 57203.16 88888.00 2014-11-01 18:50:53.911 305 11314.99 60.79 57203.18 88888.00 2014-11-01 18:50:54.411 305 11315.00 60.79 57203.22 88888.00 2014-11-01 18:50:54.911 305 11314.99 60.78 57203.20 88888.00 2014-11-01 18:50:55.411 305 11314.99 60.78 57203.26 88888.00 2014-11-01 18:50:55.911 305 11314.97 60.76 57203.35 88888.00 2014-11-01 18:50:56.411 305 11314.97 60.68 57203.31 88888.00 2014-11-01 18:50:56.911 305 11314.94 60.69 57203.36 88888.00 2014-11-01 18:50:57.411 305 11314.96 60.69 57203.35 88888.00 2014-11-01 18:50:57.911 305 11314.97 60.72 57203.33 88888.00 2014-11-01 18:50:58.411 305 11314.95 60.72 57203.37 88888.00 2014-11-01 18:50:58.911 305 11314.94 60.72 57203.43 88888.00 2014-11-01 18:50:59.411 305 11314.99 60.75 57203.41 88888.00 2014-11-01 18:50:59.911 305 11314.93 60.71 57203.38 88888.00 2014-11-01 18:51:00.411 305 11314.94 60.77 57203.38 88888.00 2014-11-01 18:51:00.911 305 11314.97 60.76 57203.38 88888.00 2014-11-01 18:51:01.411 305 11314.99 60.76 57203.39 88888.00 2014-11-01 18:51:01.911 305 11315.01 60.77 57203.44 88888.00 2014-11-01 18:51:02.411 305 11314.96 60.78 57203.43 88888.00 2014-11-01 18:51:02.911 305 11314.92 60.75 57203.44 88888.00 2014-11-01 18:51:03.411 305 11314.92 60.76 57203.42 88888.00 2014-11-01 18:51:03.911 305 11314.89 60.76 57203.44 88888.00 2014-11-01 18:51:04.411 305 11314.89 60.76 57203.45 88888.00 2014-11-01 18:51:04.911 305 11314.89 60.75 57203.42 88888.00 2014-11-01 18:51:05.411 305 11314.92 60.71 57203.42 88888.00 2014-11-01 18:51:05.911 305 11314.88 60.72 57203.43 88888.00 2014-11-01 18:51:06.411 305 11314.90 60.74 57203.42 88888.00 2014-11-01 18:51:06.911 305 11314.89 60.74 57203.41 88888.00 2014-11-01 18:51:07.411 305 11314.87 60.74 57203.46 88888.00 2014-11-01 18:51:07.911 305 11314.85 60.75 57203.49 88888.00 2014-11-01 18:51:08.411 305 11314.85 60.76 57203.51 88888.00 2014-11-01 18:51:08.911 305 11314.89 60.74 57203.54 88888.00 2014-11-01 18:51:09.411 305 11314.85 60.72 57203.50 88888.00 2014-11-01 18:51:09.911 305 11314.80 60.70 57203.51 88888.00 2014-11-01 18:51:10.411 305 11314.78 60.71 57203.55 88888.00 2014-11-01 18:51:10.911 305 11314.78 60.70 57203.46 88888.00 2014-11-01 18:51:11.411 305 11314.80 60.69 57203.52 88888.00 2014-11-01 18:51:11.911 305 11314.79 60.69 57203.50 88888.00 2014-11-01 18:51:12.411 305 11314.75 60.68 57203.46 88888.00 2014-11-01 18:51:12.911 305 11314.75 60.65 57203.51 88888.00 2014-11-01 18:51:13.411 305 11314.79 60.65 57203.54 88888.00 2014-11-01 18:51:13.911 305 11314.78 60.67 57203.55 88888.00 2014-11-01 18:51:14.411 305 11314.78 60.68 57203.48 88888.00 2014-11-01 18:51:14.911 305 11314.75 60.69 57203.46 88888.00 2014-11-01 18:51:15.411 305 11314.72 60.69 57203.44 88888.00 2014-11-01 18:51:15.911 305 11314.71 60.69 57203.41 88888.00 2014-11-01 18:51:16.411 305 11314.72 60.70 57203.38 88888.00 2014-11-01 18:51:16.911 305 11314.71 60.71 57203.45 88888.00 2014-11-01 18:51:17.411 305 11314.74 60.63 57203.46 88888.00 2014-11-01 18:51:17.911 305 11314.71 60.61 57203.44 88888.00 2014-11-01 18:51:18.411 305 11314.71 60.62 57203.43 88888.00 2014-11-01 18:51:18.911 305 11314.68 60.61 57203.41 88888.00 2014-11-01 18:51:19.411 305 11314.69 60.61 57203.44 88888.00 2014-11-01 18:51:19.911 305 11314.67 60.61 57203.43 88888.00 2014-11-01 18:51:20.411 305 11314.66 60.58 57203.45 88888.00 2014-11-01 18:51:20.911 305 11314.64 60.61 57203.46 88888.00 2014-11-01 18:51:21.411 305 11314.62 60.60 57203.49 88888.00 2014-11-01 18:51:21.911 305 11314.65 60.54 57203.45 88888.00 2014-11-01 18:51:22.411 305 11314.62 60.52 57203.37 88888.00 2014-11-01 18:51:22.911 305 11314.61 60.56 57203.37 88888.00 2014-11-01 18:51:23.411 305 11314.61 60.57 57203.37 88888.00 2014-11-01 18:51:23.911 305 11314.60 60.57 57203.37 88888.00 2014-11-01 18:51:24.411 305 11314.60 60.56 57203.41 88888.00 2014-11-01 18:51:24.911 305 11314.58 60.55 57203.38 88888.00 2014-11-01 18:51:25.411 305 11314.60 60.54 57203.31 88888.00 2014-11-01 18:51:25.911 305 11314.57 60.55 57203.35 88888.00 2014-11-01 18:51:26.411 305 11314.59 60.57 57203.38 88888.00 2014-11-01 18:51:26.911 305 11314.57 60.55 57203.32 88888.00 2014-11-01 18:51:27.411 305 11314.55 60.54 57203.35 88888.00 2014-11-01 18:51:27.911 305 11314.54 60.57 57203.37 88888.00 2014-11-01 18:51:28.411 305 11314.59 60.54 57203.32 88888.00 2014-11-01 18:51:28.911 305 11314.61 60.57 57203.35 88888.00 2014-11-01 18:51:29.411 305 11314.58 60.57 57203.48 88888.00 2014-11-01 18:51:29.911 305 11314.55 60.55 57203.51 88888.00 2014-11-01 18:51:30.411 305 11314.57 60.55 57203.50 88888.00 2014-11-01 18:51:30.911 305 11314.59 60.52 57203.54 88888.00 2014-11-01 18:51:31.411 305 11314.58 60.50 57203.54 88888.00 2014-11-01 18:51:31.911 305 11314.60 60.51 57203.52 88888.00 2014-11-01 18:51:32.411 305 11314.60 60.52 57203.52 88888.00 2014-11-01 18:51:32.911 305 11314.57 60.52 57203.52 88888.00 2014-11-01 18:51:33.411 305 11314.59 60.51 57203.55 88888.00 2014-11-01 18:51:33.911 305 11314.60 60.50 57203.57 88888.00 2014-11-01 18:51:34.411 305 11314.54 60.48 57203.57 88888.00 2014-11-01 18:51:34.911 305 11314.57 60.51 57203.62 88888.00 2014-11-01 18:51:35.411 305 11314.58 60.54 57203.65 88888.00 2014-11-01 18:51:35.911 305 11314.59 60.55 57203.67 88888.00 2014-11-01 18:51:36.411 305 11314.59 60.55 57203.68 88888.00 2014-11-01 18:51:36.911 305 11314.54 60.57 57203.69 88888.00 2014-11-01 18:51:37.411 305 11314.59 60.60 57203.71 88888.00 2014-11-01 18:51:37.911 305 11314.61 60.58 57203.75 88888.00 2014-11-01 18:51:38.411 305 11314.61 60.54 57203.78 88888.00 2014-11-01 18:51:38.911 305 11314.62 60.56 57203.77 88888.00 2014-11-01 18:51:39.411 305 11314.60 60.57 57203.88 88888.00 2014-11-01 18:51:39.911 305 11314.60 60.61 57203.99 88888.00 2014-11-01 18:51:40.411 305 11314.64 60.61 57204.04 88888.00 2014-11-01 18:51:40.911 305 11314.64 60.64 57204.09 88888.00 2014-11-01 18:51:41.411 305 11314.66 60.68 57204.12 88888.00 2014-11-01 18:51:41.911 305 11314.69 60.72 57204.16 88888.00 2014-11-01 18:51:42.411 305 11314.66 60.74 57204.10 88888.00 2014-11-01 18:51:42.911 305 11314.60 60.67 57204.03 88888.00 2014-11-01 18:51:43.411 305 11314.60 60.64 57203.99 88888.00 2014-11-01 18:51:43.911 305 11314.62 60.67 57203.96 88888.00 2014-11-01 18:51:44.411 305 11314.66 60.63 57203.93 88888.00 2014-11-01 18:51:44.911 305 11314.66 60.69 57203.93 88888.00 2014-11-01 18:51:45.411 305 11314.65 60.68 57204.02 88888.00 2014-11-01 18:51:45.911 305 11314.60 60.69 57204.12 88888.00 2014-11-01 18:51:46.411 305 11314.64 60.68 57204.13 88888.00 2014-11-01 18:51:46.911 305 11314.65 60.68 57204.14 88888.00 2014-11-01 18:51:47.411 305 11314.65 60.69 57204.06 88888.00 2014-11-01 18:51:47.911 305 11314.66 60.69 57204.12 88888.00 2014-11-01 18:51:48.412 305 11314.66 60.75 57204.14 88888.00 2014-11-01 18:51:48.912 305 11314.67 60.71 57204.16 88888.00 2014-11-01 18:51:49.412 305 11314.69 60.68 57204.18 88888.00 2014-11-01 18:51:49.912 305 11314.67 60.70 57204.23 88888.00 2014-11-01 18:51:50.412 305 11314.69 60.75 57204.23 88888.00 2014-11-01 18:51:50.912 305 11314.72 60.72 57204.16 88888.00 2014-11-01 18:51:51.412 305 11314.69 60.70 57204.18 88888.00 2014-11-01 18:51:51.912 305 11314.68 60.72 57204.26 88888.00 2014-11-01 18:51:52.412 305 11314.73 60.72 57204.29 88888.00 2014-11-01 18:51:52.912 305 11314.72 60.69 57204.25 88888.00 2014-11-01 18:51:53.412 305 11314.72 60.69 57204.31 88888.00 2014-11-01 18:51:53.912 305 11314.73 60.69 57204.35 88888.00 2014-11-01 18:51:54.412 305 11314.75 60.70 57204.42 88888.00 2014-11-01 18:51:54.912 305 11314.75 60.71 57204.35 88888.00 2014-11-01 18:51:55.412 305 11314.79 60.69 57204.35 88888.00 2014-11-01 18:51:55.912 305 11314.73 60.70 57204.41 88888.00 2014-11-01 18:51:56.412 305 11314.71 60.71 57204.36 88888.00 2014-11-01 18:51:56.912 305 11314.74 60.71 57204.35 88888.00 2014-11-01 18:51:57.412 305 11314.74 60.67 57204.34 88888.00 2014-11-01 18:51:57.912 305 11314.74 60.70 57204.36 88888.00 2014-11-01 18:51:58.412 305 11314.74 60.70 57204.33 88888.00 2014-11-01 18:51:58.912 305 11314.71 60.74 57204.35 88888.00 2014-11-01 18:51:59.412 305 11314.69 60.71 57204.42 88888.00 2014-11-01 18:51:59.912 305 11314.72 60.75 57204.44 88888.00 2014-11-01 18:52:00.412 305 11314.69 60.75 57204.47 88888.00 2014-11-01 18:52:00.912 305 11314.73 60.74 57204.58 88888.00 2014-11-01 18:52:01.412 305 11314.73 60.75 57204.59 88888.00 2014-11-01 18:52:01.912 305 11314.74 60.72 57204.55 88888.00 2014-11-01 18:52:02.412 305 11314.73 60.76 57204.52 88888.00 2014-11-01 18:52:02.912 305 11314.73 60.78 57204.53 88888.00 2014-11-01 18:52:03.412 305 11314.72 60.79 57204.63 88888.00 2014-11-01 18:52:03.912 305 11314.68 60.79 57204.59 88888.00 2014-11-01 18:52:04.412 305 11314.72 60.78 57204.58 88888.00 2014-11-01 18:52:04.912 305 11314.71 60.81 57204.58 88888.00 2014-11-01 18:52:05.412 305 11314.66 60.81 57204.57 88888.00 2014-11-01 18:52:05.912 305 11314.72 60.84 57204.58 88888.00 2014-11-01 18:52:06.412 305 11314.68 60.84 57204.54 88888.00 2014-11-01 18:52:06.912 305 11314.72 60.84 57204.53 88888.00 2014-11-01 18:52:07.412 305 11314.71 60.86 57204.59 88888.00 2014-11-01 18:52:07.912 305 11314.69 60.86 57204.66 88888.00 2014-11-01 18:52:08.412 305 11314.68 60.85 57204.68 88888.00 2014-11-01 18:52:08.912 305 11314.69 60.88 57204.72 88888.00 2014-11-01 18:52:09.412 305 11314.71 60.90 57204.78 88888.00 2014-11-01 18:52:09.912 305 11314.72 60.90 57204.77 88888.00 2014-11-01 18:52:10.412 305 11314.74 60.89 57204.70 88888.00 2014-11-01 18:52:10.912 305 11314.76 60.90 57204.70 88888.00 2014-11-01 18:52:11.412 305 11314.78 60.92 57204.74 88888.00 2014-11-01 18:52:11.912 305 11314.83 60.90 57204.73 88888.00 2014-11-01 18:52:12.412 305 11314.78 60.92 57204.77 88888.00 2014-11-01 18:52:12.912 305 11314.74 60.91 57204.71 88888.00 2014-11-01 18:52:13.412 305 11314.75 60.91 57204.72 88888.00 2014-11-01 18:52:13.912 305 11314.73 60.89 57204.80 88888.00 2014-11-01 18:52:14.412 305 11314.66 60.90 57204.83 88888.00 2014-11-01 18:52:14.912 305 11314.64 60.90 57204.84 88888.00 2014-11-01 18:52:15.412 305 11314.65 60.88 57204.86 88888.00 2014-11-01 18:52:15.912 305 11314.69 60.88 57204.90 88888.00 2014-11-01 18:52:16.412 305 11314.67 60.89 57204.96 88888.00 2014-11-01 18:52:16.912 305 11314.66 60.90 57204.90 88888.00 2014-11-01 18:52:17.412 305 11314.68 60.84 57204.93 88888.00 2014-11-01 18:52:17.912 305 11314.71 60.85 57204.95 88888.00 2014-11-01 18:52:18.412 305 11314.72 60.88 57204.95 88888.00 2014-11-01 18:52:18.912 305 11314.72 60.88 57204.96 88888.00 2014-11-01 18:52:19.412 305 11314.66 60.88 57204.92 88888.00 2014-11-01 18:52:19.912 305 11314.64 60.92 57204.95 88888.00 2014-11-01 18:52:20.412 305 11314.69 60.99 57204.97 88888.00 2014-11-01 18:52:20.912 305 11314.69 60.98 57204.99 88888.00 2014-11-01 18:52:21.412 305 11314.67 60.96 57205.03 88888.00 2014-11-01 18:52:21.912 305 11314.64 60.97 57205.02 88888.00 2014-11-01 18:52:22.412 305 11314.62 60.97 57205.00 88888.00 2014-11-01 18:52:22.912 305 11314.60 60.97 57205.03 88888.00 2014-11-01 18:52:23.412 305 11314.66 61.02 57205.09 88888.00 2014-11-01 18:52:23.912 305 11314.69 61.05 57205.11 88888.00 2014-11-01 18:52:24.412 305 11314.66 61.03 57205.06 88888.00 2014-11-01 18:52:24.912 305 11314.69 61.05 57205.11 88888.00 2014-11-01 18:52:25.412 305 11314.76 61.10 57205.17 88888.00 2014-11-01 18:52:25.912 305 11314.65 61.10 57205.16 88888.00 2014-11-01 18:52:26.412 305 11314.62 61.13 57205.17 88888.00 2014-11-01 18:52:26.912 305 11314.61 61.12 57205.16 88888.00 2014-11-01 18:52:27.412 305 11314.64 61.10 57205.16 88888.00 2014-11-01 18:52:27.912 305 11314.66 61.11 57205.17 88888.00 2014-11-01 18:52:28.412 305 11314.61 61.16 57205.19 88888.00 2014-11-01 18:52:28.912 305 11314.64 61.18 57205.24 88888.00 2014-11-01 18:52:29.412 305 11314.72 61.19 57205.18 88888.00 2014-11-01 18:52:29.912 305 11314.72 61.16 57205.18 88888.00 2014-11-01 18:52:30.412 305 11314.68 61.15 57205.21 88888.00 2014-11-01 18:52:30.912 305 11314.68 61.18 57205.19 88888.00 2014-11-01 18:52:31.412 305 11314.72 61.18 57205.21 88888.00 2014-11-01 18:52:31.912 305 11314.74 61.15 57205.21 88888.00 2014-11-01 18:52:32.412 305 11314.75 61.19 57205.24 88888.00 2014-11-01 18:52:32.912 305 11314.68 61.22 57205.22 88888.00 2014-11-01 18:52:33.412 305 11314.66 61.20 57205.28 88888.00 2014-11-01 18:52:33.912 305 11314.67 61.19 57205.25 88888.00 2014-11-01 18:52:34.412 305 11314.69 61.23 57205.19 88888.00 2014-11-01 18:52:34.912 305 11314.69 61.20 57205.18 88888.00 2014-11-01 18:52:35.412 305 11314.75 61.19 57205.24 88888.00 2014-11-01 18:52:35.912 305 11314.72 61.20 57205.22 88888.00 2014-11-01 18:52:36.412 305 11314.62 61.20 57205.18 88888.00 2014-11-01 18:52:36.912 305 11314.55 61.19 57205.15 88888.00 2014-11-01 18:52:37.412 305 11314.59 61.20 57205.17 88888.00 2014-11-01 18:52:37.912 305 11314.57 61.22 57205.13 88888.00 2014-11-01 18:52:38.412 305 11314.55 61.23 57205.12 88888.00 2014-11-01 18:52:38.912 305 11314.57 61.23 57205.16 88888.00 2014-11-01 18:52:39.412 305 11314.55 61.22 57205.15 88888.00 2014-11-01 18:52:39.912 305 11314.51 61.24 57205.12 88888.00 2014-11-01 18:52:40.412 305 11314.45 61.23 57205.10 88888.00 2014-11-01 18:52:40.912 305 11314.49 61.18 57205.04 88888.00 2014-11-01 18:52:41.412 305 11314.47 61.17 57205.00 88888.00 2014-11-01 18:52:41.912 305 11314.41 61.22 57205.03 88888.00 2014-11-01 18:52:42.412 305 11314.41 61.22 57205.06 88888.00 2014-11-01 18:52:42.912 305 11314.41 61.17 57204.91 88888.00 2014-11-01 18:52:43.412 305 11314.38 61.15 57204.84 88888.00 2014-11-01 18:52:43.912 305 11314.34 61.15 57204.84 88888.00 2014-11-01 18:52:44.412 305 11314.33 61.22 57204.90 88888.00 2014-11-01 18:52:44.912 305 11314.33 61.15 57204.98 88888.00 2014-11-01 18:52:45.412 305 11314.32 61.20 57205.03 88888.00 2014-11-01 18:52:45.912 305 11314.28 61.15 57204.93 88888.00 2014-11-01 18:52:46.412 305 11314.28 61.11 57204.83 88888.00 2014-11-01 18:52:46.912 305 11314.23 61.11 57204.78 88888.00 2014-11-01 18:52:47.412 305 11314.20 61.12 57204.66 88888.00 2014-11-01 18:52:47.912 305 11314.21 61.11 57204.63 88888.00 2014-11-01 18:52:48.412 305 11314.21 61.09 57204.59 88888.00 2014-11-01 18:52:48.912 305 11314.19 61.09 57204.58 88888.00 2014-11-01 18:52:49.412 305 11314.17 61.06 57204.57 88888.00 2014-11-01 18:52:49.912 305 11314.17 61.02 57204.55 88888.00 2014-11-01 18:52:50.412 305 11314.14 61.01 57204.60 88888.00 2014-11-01 18:52:50.912 305 11314.06 61.01 57204.60 88888.00 2014-11-01 18:52:51.412 305 11314.06 60.99 57204.63 88888.00 2014-11-01 18:52:51.912 305 11314.03 60.95 57204.61 88888.00 2014-11-01 18:52:52.412 305 11314.05 60.97 57204.61 88888.00 2014-11-01 18:52:52.912 305 11314.09 60.94 57204.60 88888.00 2014-11-01 18:52:53.412 305 11314.00 60.97 57204.55 88888.00 2014-11-01 18:52:53.912 305 11313.97 60.94 57204.47 88888.00 2014-11-01 18:52:54.412 305 11313.96 60.91 57204.42 88888.00 2014-11-01 18:52:54.912 305 11313.93 60.91 57204.50 88888.00 2014-11-01 18:52:55.412 305 11313.95 60.92 57204.48 88888.00 2014-11-01 18:52:55.912 305 11313.96 60.94 57204.51 88888.00 2014-11-01 18:52:56.412 305 11313.96 60.91 57204.51 88888.00 2014-11-01 18:52:56.912 305 11313.93 60.92 57204.47 88888.00 2014-11-01 18:52:57.412 305 11313.93 60.94 57204.42 88888.00 2014-11-01 18:52:57.912 305 11313.95 60.96 57204.45 88888.00 2014-11-01 18:52:58.412 305 11313.96 60.92 57204.44 88888.00 2014-11-01 18:52:58.912 305 11313.90 60.86 57204.41 88888.00 2014-11-01 18:52:59.412 305 11313.86 60.86 57204.36 88888.00 2014-11-01 18:52:59.912 305 11313.89 60.90 57204.35 88888.00 2014-11-01 18:53:00.412 305 11313.90 60.86 57204.34 88888.00 2014-11-01 18:53:00.912 305 11313.85 60.90 57204.31 88888.00 2014-11-01 18:53:01.412 305 11313.88 60.91 57204.33 88888.00 2014-11-01 18:53:01.912 305 11313.86 60.89 57204.29 88888.00 2014-11-01 18:53:02.412 305 11313.85 60.88 57204.25 88888.00 2014-11-01 18:53:02.912 305 11313.86 60.91 57204.21 88888.00 2014-11-01 18:53:03.412 305 11313.83 60.92 57204.18 88888.00 2014-11-01 18:53:03.912 305 11313.81 60.92 57204.21 88888.00 2014-11-01 18:53:04.412 305 11313.81 60.95 57204.22 88888.00 2014-11-01 18:53:04.912 305 11313.77 60.92 57204.22 88888.00 2014-11-01 18:53:05.412 305 11313.75 60.92 57204.23 88888.00 2014-11-01 18:53:05.912 305 11313.78 60.95 57204.27 88888.00 2014-11-01 18:53:06.412 305 11313.76 60.96 57204.26 88888.00 2014-11-01 18:53:06.912 305 11313.76 60.97 57204.23 88888.00 2014-11-01 18:53:07.412 305 11313.81 60.98 57204.22 88888.00 2014-11-01 18:53:07.912 305 11313.78 60.95 57204.23 88888.00 2014-11-01 18:53:08.412 305 11313.81 60.92 57204.21 88888.00 2014-11-01 18:53:08.912 305 11313.76 60.94 57204.19 88888.00 2014-11-01 18:53:09.412 305 11313.75 60.96 57204.19 88888.00 2014-11-01 18:53:09.912 305 11313.71 60.94 57204.18 88888.00 2014-11-01 18:53:10.412 305 11313.69 60.95 57204.23 88888.00 2014-11-01 18:53:10.912 305 11313.74 60.97 57204.16 88888.00 2014-11-01 18:53:11.412 305 11313.72 60.96 57204.16 88888.00 2014-11-01 18:53:11.912 305 11313.75 60.97 57204.14 88888.00 2014-11-01 18:53:12.412 305 11313.76 60.97 57204.12 88888.00 2014-11-01 18:53:12.912 305 11313.78 60.97 57204.07 88888.00 2014-11-01 18:53:13.412 305 11313.77 60.97 57204.04 88888.00 2014-11-01 18:53:13.912 305 11313.81 60.94 57204.09 88888.00 2014-11-01 18:53:14.412 305 11313.83 60.90 57204.14 88888.00 2014-11-01 18:53:14.912 305 11313.84 60.92 57204.13 88888.00 2014-11-01 18:53:15.412 305 11313.86 60.94 57204.03 88888.00 2014-11-01 18:53:15.912 305 11313.91 60.97 57204.03 88888.00 2014-11-01 18:53:16.412 305 11313.90 60.97 57203.95 88888.00 2014-11-01 18:53:16.912 305 11313.90 60.98 57203.97 88888.00 2014-11-01 18:53:17.412 305 11313.88 60.97 57204.14 88888.00 2014-11-01 18:53:17.912 305 11313.90 60.94 57204.14 88888.00 2014-11-01 18:53:18.412 305 11313.95 60.92 57204.12 88888.00 2014-11-01 18:53:18.912 305 11313.93 60.95 57204.06 88888.00 2014-11-01 18:53:19.412 305 11313.97 60.96 57204.02 88888.00 2014-11-01 18:53:19.912 305 11313.99 60.97 57203.96 88888.00 2014-11-01 18:53:20.412 305 11313.98 60.97 57203.89 88888.00 2014-11-01 18:53:20.912 305 11314.00 60.94 57203.81 88888.00 2014-11-01 18:53:21.412 305 11313.97 60.90 57203.83 88888.00 2014-11-01 18:53:21.912 305 11313.96 60.90 57203.84 88888.00 2014-11-01 18:53:22.412 305 11313.96 60.88 57203.63 88888.00 2014-11-01 18:53:22.912 305 11313.99 60.85 57203.62 88888.00 2014-11-01 18:53:23.412 305 11313.99 60.79 57203.56 88888.00 2014-11-01 18:53:23.912 305 11313.98 60.81 57203.54 88888.00 2014-11-01 18:53:24.412 305 11313.98 60.79 57203.58 88888.00 2014-11-01 18:53:24.912 305 11313.96 60.76 57203.63 88888.00 2014-11-01 18:53:25.412 305 11313.95 60.81 57203.55 88888.00 2014-11-01 18:53:25.912 305 11313.96 60.82 57203.61 88888.00 2014-11-01 18:53:26.412 305 11313.96 60.79 57203.57 88888.00 2014-11-01 18:53:26.912 305 11313.96 60.75 57203.49 88888.00 2014-11-01 18:53:27.412 305 11313.96 60.70 57203.36 88888.00 2014-11-01 18:53:27.912 305 11313.96 60.68 57203.29 88888.00 2014-11-01 18:53:28.412 305 11313.98 60.67 57203.27 88888.00 2014-11-01 18:53:28.912 305 11313.98 60.65 57203.25 88888.00 2014-11-01 18:53:29.412 305 11313.99 60.64 57203.26 88888.00 2014-11-01 18:53:29.912 305 11314.02 60.69 57203.32 88888.00 2014-11-01 18:53:30.412 305 11313.99 60.64 57203.31 88888.00 2014-11-01 18:53:30.912 305 11313.97 60.62 57203.36 88888.00 2014-11-01 18:53:31.412 305 11313.95 60.61 57203.23 88888.00 2014-11-01 18:53:31.912 305 11313.95 60.62 57203.20 88888.00 2014-11-01 18:53:32.412 305 11313.95 60.63 57203.20 88888.00 2014-11-01 18:53:32.912 305 11313.95 60.60 57203.22 88888.00 2014-11-01 18:53:33.412 305 11313.93 60.61 57203.24 88888.00 2014-11-01 18:53:33.912 305 11313.95 60.60 57203.18 88888.00 2014-11-01 18:53:34.412 305 11313.93 60.62 57203.09 88888.00 2014-11-01 18:53:34.912 305 11313.93 60.63 57203.06 88888.00 2014-11-01 18:53:35.412 305 11313.96 60.64 57203.13 88888.00 2014-11-01 18:53:35.912 305 11313.96 60.62 57203.06 88888.00 2014-11-01 18:53:36.412 305 11313.96 60.58 57203.03 88888.00 2014-11-01 18:53:36.912 305 11313.98 60.55 57202.97 88888.00 2014-11-01 18:53:37.412 305 11314.02 60.51 57202.98 88888.00 2014-11-01 18:53:37.912 305 11313.98 60.54 57203.10 88888.00 2014-11-01 18:53:38.412 305 11314.00 60.56 57203.06 88888.00 2014-11-01 18:53:38.912 305 11313.98 60.57 57203.05 88888.00 2014-11-01 18:53:39.412 305 11313.98 60.58 57202.96 88888.00 2014-11-01 18:53:39.912 305 11314.03 60.57 57202.92 88888.00 2014-11-01 18:53:40.412 305 11314.06 60.60 57202.88 88888.00 2014-11-01 18:53:40.912 305 11314.07 60.60 57202.80 88888.00 2014-11-01 18:53:41.412 305 11314.12 60.58 57202.82 88888.00 2014-11-01 18:53:41.912 305 11314.10 60.56 57202.75 88888.00 2014-11-01 18:53:42.412 305 11314.05 60.52 57202.78 88888.00 2014-11-01 18:53:42.912 305 11314.07 60.54 57202.80 88888.00 2014-11-01 18:53:43.412 305 11314.07 60.52 57202.81 88888.00 2014-11-01 18:53:43.912 305 11314.11 60.55 57202.92 88888.00 2014-11-01 18:53:44.412 305 11314.07 60.57 57203.01 88888.00 2014-11-01 18:53:44.912 305 11314.06 60.51 57202.99 88888.00 2014-11-01 18:53:45.412 305 11314.05 60.50 57202.90 88888.00 2014-11-01 18:53:45.912 305 11314.07 60.44 57202.85 88888.00 2014-11-01 18:53:46.412 305 11314.13 60.44 57202.72 88888.00 2014-11-01 18:53:46.912 305 11314.12 60.47 57202.68 88888.00 2014-11-01 18:53:47.412 305 11314.13 60.45 57202.67 88888.00 2014-11-01 18:53:47.912 305 11314.14 60.42 57202.77 88888.00 2014-11-01 18:53:48.412 305 11314.14 60.43 57202.66 88888.00 2014-11-01 18:53:48.912 305 11314.13 60.47 57202.55 88888.00 2014-11-01 18:53:49.412 305 11314.14 60.43 57202.56 88888.00 2014-11-01 18:53:49.912 305 11314.13 60.44 57202.53 88888.00 2014-11-01 18:53:50.412 305 11314.16 60.45 57202.53 88888.00 2014-11-01 18:53:50.912 305 11314.16 60.44 57202.48 88888.00 2014-11-01 18:53:51.412 305 11314.12 60.43 57202.48 88888.00 2014-11-01 18:53:51.912 305 11314.10 60.44 57202.47 88888.00 2014-11-01 18:53:52.412 305 11314.09 60.45 57202.53 88888.00 2014-11-01 18:53:52.912 305 11314.14 60.44 57202.56 88888.00 2014-11-01 18:53:53.412 305 11314.19 60.47 57202.52 88888.00 2014-11-01 18:53:53.912 305 11314.17 60.45 57202.41 88888.00 2014-11-01 18:53:54.412 305 11314.14 60.43 57202.39 88888.00 2014-11-01 18:53:54.912 305 11314.16 60.44 57202.36 88888.00 2014-11-01 18:53:55.412 305 11314.17 60.45 57202.36 88888.00 2014-11-01 18:53:55.912 305 11314.18 60.47 57202.34 88888.00 2014-11-01 18:53:56.412 305 11314.20 60.49 57202.39 88888.00 2014-11-01 18:53:56.912 305 11314.18 60.49 57202.36 88888.00 2014-11-01 18:53:57.412 305 11314.20 60.49 57202.29 88888.00 2014-11-01 18:53:57.912 305 11314.25 60.49 57202.32 88888.00 2014-11-01 18:53:58.412 305 11314.27 60.49 57202.36 88888.00 2014-11-01 18:53:58.912 305 11314.27 60.51 57202.29 88888.00 2014-11-01 18:53:59.412 305 11314.24 60.50 57202.24 88888.00 2014-11-01 18:53:59.912 305 11314.23 60.50 57202.36 88888.00 2014-11-01 18:54:00.412 305 11314.25 60.50 57202.41 88888.00 2014-11-01 18:54:00.912 305 11314.23 60.51 57202.39 88888.00 2014-11-01 18:54:01.412 305 11314.27 60.49 57202.45 88888.00 2014-11-01 18:54:01.912 305 11314.32 60.48 57202.48 88888.00 2014-11-01 18:54:02.412 305 11314.26 60.48 57202.45 88888.00 2014-11-01 18:54:02.912 305 11314.33 60.45 57202.47 88888.00 2014-11-01 18:54:03.412 305 11314.31 60.48 57202.48 88888.00 2014-11-01 18:54:03.912 305 11314.31 60.49 57202.36 88888.00 2014-11-01 18:54:04.412 305 11314.27 60.49 57202.28 88888.00 2014-11-01 18:54:04.912 305 11314.31 60.51 57202.52 88888.00 2014-11-01 18:54:05.412 305 11314.31 60.54 57202.55 88888.00 2014-11-01 18:54:05.912 305 11314.31 60.56 57202.35 88888.00 2014-11-01 18:54:06.412 305 11314.30 60.57 57202.30 88888.00 2014-11-01 18:54:06.912 305 11314.32 60.52 57202.39 88888.00 2014-11-01 18:54:07.412 305 11314.34 60.56 57202.43 88888.00 2014-11-01 18:54:07.912 305 11314.31 60.58 57202.55 88888.00 2014-11-01 18:54:08.412 305 11314.31 60.62 57202.62 88888.00 2014-11-01 18:54:08.912 305 11314.31 60.62 57202.49 88888.00 2014-11-01 18:54:09.412 305 11314.34 60.61 57202.50 88888.00 2014-11-01 18:54:09.912 305 11314.37 60.62 57202.48 88888.00 2014-11-01 18:54:10.412 305 11314.39 60.63 57202.39 88888.00 2014-11-01 18:54:10.912 305 11314.37 60.63 57202.42 88888.00 2014-11-01 18:54:11.412 305 11314.38 60.61 57202.53 88888.00 2014-11-01 18:54:11.912 305 11314.35 60.60 57202.53 88888.00 2014-11-01 18:54:12.412 305 11314.35 60.61 57202.61 88888.00 2014-11-01 18:54:12.912 305 11314.40 60.60 57202.69 88888.00 2014-11-01 18:54:13.412 305 11314.40 60.64 57202.67 88888.00 2014-11-01 18:54:13.912 305 11314.39 60.65 57202.58 88888.00 2014-11-01 18:54:14.412 305 11314.41 60.63 57202.60 88888.00 2014-11-01 18:54:14.912 305 11314.41 60.57 57202.47 88888.00 2014-11-01 18:54:15.412 305 11314.37 60.63 57202.48 88888.00 2014-11-01 18:54:15.912 305 11314.38 60.69 57202.72 88888.00 2014-11-01 18:54:16.412 305 11314.39 60.70 57202.81 88888.00 2014-11-01 18:54:16.912 305 11314.42 60.70 57202.78 88888.00 2014-11-01 18:54:17.412 305 11314.41 60.69 57202.78 88888.00 2014-11-01 18:54:17.912 305 11314.39 60.70 57202.65 88888.00 2014-11-01 18:54:18.412 305 11314.41 60.67 57202.59 88888.00 2014-11-01 18:54:18.912 305 11314.42 60.68 57202.55 88888.00 2014-11-01 18:54:19.412 305 11314.48 60.72 57202.55 88888.00 2014-11-01 18:54:19.912 305 11314.48 60.77 57202.54 88888.00 2014-11-01 18:54:20.412 305 11314.52 60.75 57202.61 88888.00 2014-11-01 18:54:20.912 305 11314.55 60.75 57202.66 88888.00 2014-11-01 18:54:21.412 305 11314.54 60.75 57202.69 88888.00 2014-11-01 18:54:21.912 305 11314.51 60.75 57202.54 88888.00 2014-11-01 18:54:22.412 305 11314.48 60.75 57202.54 88888.00 2014-11-01 18:54:22.912 305 11314.48 60.77 57202.50 88888.00 2014-11-01 18:54:23.412 305 11314.48 60.76 57202.49 88888.00 2014-11-01 18:54:23.912 305 11314.51 60.75 57202.54 88888.00 2014-11-01 18:54:24.412 305 11314.48 60.79 57202.53 88888.00 2014-11-01 18:54:24.912 305 11314.53 60.79 57202.46 88888.00 2014-11-01 18:54:25.412 305 11314.54 60.79 57202.52 88888.00 2014-11-01 18:54:25.912 305 11314.48 60.79 57202.53 88888.00 2014-11-01 18:54:26.412 305 11314.48 60.75 57202.50 88888.00 2014-11-01 18:54:26.912 305 11314.49 60.76 57202.47 88888.00 2014-11-01 18:54:27.412 305 11314.52 60.77 57202.52 88888.00 2014-11-01 18:54:27.912 305 11314.55 60.77 57202.60 88888.00 2014-11-01 18:54:28.412 305 11314.52 60.79 57202.62 88888.00 2014-11-01 18:54:28.912 305 11314.51 60.82 57202.61 88888.00 2014-11-01 18:54:29.412 305 11314.48 60.83 57202.64 88888.00 2014-11-01 18:54:29.912 305 11314.48 60.79 57202.62 88888.00 2014-11-01 18:54:30.412 305 11314.52 60.81 57202.62 88888.00 2014-11-01 18:54:30.912 305 11314.53 60.81 57202.67 88888.00 2014-11-01 18:54:31.412 305 11314.57 60.81 57202.68 88888.00 2014-11-01 18:54:31.912 305 11314.59 60.78 57202.72 88888.00 2014-11-01 18:54:32.412 305 11314.58 60.82 57202.69 88888.00 2014-11-01 18:54:32.912 305 11314.57 60.85 57202.77 88888.00 2014-11-01 18:54:33.412 305 11314.60 60.86 57202.80 88888.00 2014-11-01 18:54:33.912 305 11314.59 60.89 57202.69 88888.00 2014-11-01 18:54:34.412 305 11314.61 60.91 57202.72 88888.00 2014-11-01 18:54:34.912 305 11314.61 60.94 57202.79 88888.00 2014-11-01 18:54:35.412 305 11314.62 60.89 57202.74 88888.00 2014-11-01 18:54:35.912 305 11314.61 60.91 57202.77 88888.00 2014-11-01 18:54:36.412 305 11314.66 60.92 57202.75 88888.00 2014-11-01 18:54:36.912 305 11314.72 60.92 57202.81 88888.00 2014-11-01 18:54:37.412 305 11314.71 61.02 57202.85 88888.00 2014-11-01 18:54:37.912 305 11314.71 60.99 57202.93 88888.00 2014-11-01 18:54:38.412 305 11314.72 60.98 57203.04 88888.00 2014-11-01 18:54:38.912 305 11314.73 61.01 57203.00 88888.00 2014-11-01 18:54:39.412 305 11314.78 60.96 57202.80 88888.00 2014-11-01 18:54:39.912 305 11314.73 60.97 57202.81 88888.00 2014-11-01 18:54:40.412 305 11314.72 60.99 57202.96 88888.00 2014-11-01 18:54:40.912 305 11314.76 60.98 57203.10 88888.00 2014-11-01 18:54:41.412 305 11314.79 60.98 57203.19 88888.00 2014-11-01 18:54:41.912 305 11314.75 61.01 57203.16 88888.00 2014-11-01 18:54:42.412 305 11314.78 60.99 57203.12 88888.00 2014-11-01 18:54:42.912 305 11314.82 61.01 57203.11 88888.00 2014-11-01 18:54:43.412 305 11314.81 61.03 57203.11 88888.00 2014-11-01 18:54:43.912 305 11314.82 61.05 57202.93 88888.00 2014-11-01 18:54:44.412 305 11314.82 61.03 57202.84 88888.00 2014-11-01 18:54:44.912 305 11314.85 61.03 57202.78 88888.00 2014-11-01 18:54:45.412 305 11314.85 61.03 57202.97 88888.00 2014-11-01 18:54:45.912 305 11314.89 61.01 57202.97 88888.00 2014-11-01 18:54:46.412 305 11314.88 60.99 57202.79 88888.00 2014-11-01 18:54:46.912 305 11314.88 60.99 57202.72 88888.00 2014-11-01 18:54:47.412 305 11314.89 60.95 57202.69 88888.00 2014-11-01 18:54:47.912 305 11314.88 60.97 57202.72 88888.00 2014-11-01 18:54:48.412 305 11314.88 60.94 57202.77 88888.00 2014-11-01 18:54:48.912 305 11314.90 60.95 57202.69 88888.00 2014-11-01 18:54:49.412 305 11314.94 60.98 57202.71 88888.00 2014-11-01 18:54:49.912 305 11314.92 60.98 57202.62 88888.00 2014-11-01 18:54:50.412 305 11314.90 60.92 57202.68 88888.00 2014-11-01 18:54:50.912 305 11314.92 60.94 57202.80 88888.00 2014-11-01 18:54:51.412 305 11314.93 60.92 57202.85 88888.00 2014-11-01 18:54:51.912 305 11314.90 60.89 57202.62 88888.00 2014-11-01 18:54:52.412 305 11314.93 60.90 57202.59 88888.00 2014-11-01 18:54:52.912 305 11314.88 60.90 57202.61 88888.00 2014-11-01 18:54:53.412 305 11314.87 60.89 57202.62 88888.00 2014-11-01 18:54:53.912 305 11314.88 60.89 57202.61 88888.00 2014-11-01 18:54:54.412 305 11314.89 60.90 57202.58 88888.00 2014-11-01 18:54:54.912 305 11314.93 60.90 57202.56 88888.00 2014-11-01 18:54:55.412 305 11314.94 60.89 57202.53 88888.00 2014-11-01 18:54:55.912 305 11314.95 60.89 57202.50 88888.00 2014-11-01 18:54:56.412 305 11314.97 60.91 57202.52 88888.00 2014-11-01 18:54:56.912 305 11314.97 60.94 57202.50 88888.00 2014-11-01 18:54:57.412 305 11315.00 60.89 57202.48 88888.00 2014-11-01 18:54:57.912 305 11315.03 60.90 57202.50 88888.00 2014-11-01 18:54:58.412 305 11315.01 60.92 57202.58 88888.00 2014-11-01 18:54:58.912 305 11314.97 60.91 57202.54 88888.00 2014-11-01 18:54:59.412 305 11314.97 60.91 57202.52 88888.00 2014-11-01 18:54:59.912 305 11314.97 60.89 57202.58 88888.00 2014-11-01 18:55:00.412 305 11315.02 60.86 57202.55 88888.00 2014-11-01 18:55:00.912 305 11315.04 60.82 57202.52 88888.00 2014-11-01 18:55:01.412 305 11315.07 60.88 57202.49 88888.00 2014-11-01 18:55:01.912 305 11315.08 60.90 57202.47 88888.00 2014-11-01 18:55:02.412 305 11315.07 60.88 57202.45 88888.00 2014-11-01 18:55:02.912 305 11315.09 60.86 57202.53 88888.00 2014-11-01 18:55:03.412 305 11315.11 60.90 57202.65 88888.00 2014-11-01 18:55:03.912 305 11315.16 60.90 57202.69 88888.00 2014-11-01 18:55:04.412 305 11315.14 60.86 57202.61 88888.00 2014-11-01 18:55:04.912 305 11315.13 60.86 57202.54 88888.00 2014-11-01 18:55:05.412 305 11315.10 60.84 57202.53 88888.00 2014-11-01 18:55:05.912 305 11315.11 60.79 57202.50 88888.00 2014-11-01 18:55:06.412 305 11315.10 60.82 57202.50 88888.00 2014-11-01 18:55:06.912 305 11315.11 60.82 57202.46 88888.00 2014-11-01 18:55:07.412 305 11315.16 60.83 57202.46 88888.00 2014-11-01 18:55:07.912 305 11315.21 60.89 57202.50 88888.00 2014-11-01 18:55:08.412 305 11315.21 60.88 57202.54 88888.00 2014-11-01 18:55:08.912 305 11315.18 60.85 57202.50 88888.00 2014-11-01 18:55:09.412 305 11315.21 60.83 57202.43 88888.00 2014-11-01 18:55:09.912 305 11315.18 60.79 57202.41 88888.00 2014-11-01 18:55:10.412 305 11315.16 60.78 57202.42 88888.00 2014-11-01 18:55:10.912 305 11315.10 60.79 57202.41 88888.00 2014-11-01 18:55:11.412 305 11315.08 60.82 57202.45 88888.00 2014-11-01 18:55:11.912 305 11315.10 60.81 57202.43 88888.00 2014-11-01 18:55:12.412 305 11315.15 60.79 57202.48 88888.00 2014-11-01 18:55:12.912 305 11315.18 60.83 57202.47 88888.00 2014-11-01 18:55:13.413 305 11315.21 60.85 57202.48 88888.00 2014-11-01 18:55:13.913 305 11315.20 60.86 57202.48 88888.00 2014-11-01 18:55:14.413 305 11315.17 60.86 57202.48 88888.00 2014-11-01 18:55:14.913 305 11315.17 60.86 57202.47 88888.00 2014-11-01 18:55:15.413 305 11315.20 60.85 57202.47 88888.00 2014-11-01 18:55:15.913 305 11315.29 60.82 57202.55 88888.00 2014-11-01 18:55:16.413 305 11315.25 60.82 57202.55 88888.00 2014-11-01 18:55:16.913 305 11315.22 60.79 57202.56 88888.00 2014-11-01 18:55:17.413 305 11315.23 60.83 57202.54 88888.00 2014-11-01 18:55:17.913 305 11315.24 60.86 57202.49 88888.00 2014-11-01 18:55:18.413 305 11315.25 60.82 57202.48 88888.00 2014-11-01 18:55:18.913 305 11315.28 60.81 57202.52 88888.00 2014-11-01 18:55:19.413 305 11315.28 60.79 57202.55 88888.00 2014-11-01 18:55:19.913 305 11315.27 60.86 57202.60 88888.00 2014-11-01 18:55:20.413 305 11315.30 60.89 57202.62 88888.00 2014-11-01 18:55:20.913 305 11315.34 60.83 57202.74 88888.00 2014-11-01 18:55:21.413 305 11315.34 60.79 57202.65 88888.00 2014-11-01 18:55:21.913 305 11315.32 60.86 57202.65 88888.00 2014-11-01 18:55:22.413 305 11315.35 60.89 57202.66 88888.00 2014-11-01 18:55:22.913 305 11315.31 60.88 57202.64 88888.00 2014-11-01 18:55:23.413 305 11315.30 60.84 57202.64 88888.00 2014-11-01 18:55:23.913 305 11315.34 60.86 57202.67 88888.00 2014-11-01 18:55:24.413 305 11315.32 60.86 57202.81 88888.00 2014-11-01 18:55:24.913 305 11315.32 60.86 57202.82 88888.00 2014-11-01 18:55:25.413 305 11315.35 60.83 57202.74 88888.00 2014-11-01 18:55:25.913 305 11315.36 60.86 57202.73 88888.00 2014-11-01 18:55:26.413 305 11315.35 60.89 57202.77 88888.00 2014-11-01 18:55:26.913 305 11315.36 60.91 57202.75 88888.00 2014-11-01 18:55:27.413 305 11315.43 60.90 57202.74 88888.00 2014-11-01 18:55:27.913 305 11315.44 60.90 57202.78 88888.00 2014-11-01 18:55:28.413 305 11315.43 60.91 57202.69 88888.00 2014-11-01 18:55:28.913 305 11315.46 60.92 57202.66 88888.00 2014-11-01 18:55:29.413 305 11315.48 60.95 57202.68 88888.00 2014-11-01 18:55:29.913 305 11315.50 60.91 57202.69 88888.00 2014-11-01 18:55:30.413 305 11315.49 60.89 57202.68 88888.00 2014-11-01 18:55:30.913 305 11315.55 60.89 57202.69 88888.00 2014-11-01 18:55:31.413 305 11315.53 60.90 57202.64 88888.00 2014-11-01 18:55:31.913 305 11315.56 60.92 57202.65 88888.00 2014-11-01 18:55:32.413 305 11315.59 61.02 57202.69 88888.00 2014-11-01 18:55:32.913 305 11315.59 61.03 57202.72 88888.00 2014-11-01 18:55:33.413 305 11315.62 61.01 57202.73 88888.00 2014-11-01 18:55:33.913 305 11315.63 61.03 57202.67 88888.00 2014-11-01 18:55:34.413 305 11315.60 61.09 57202.66 88888.00 2014-11-01 18:55:34.913 305 11315.51 61.13 57202.66 88888.00 2014-11-01 18:55:35.413 305 11315.46 61.10 57202.65 88888.00 2014-11-01 18:55:35.913 305 11315.46 61.11 57202.60 88888.00 2014-11-01 18:55:36.413 305 11315.44 61.16 57202.64 88888.00 2014-11-01 18:55:36.913 305 11315.43 61.15 57202.66 88888.00 2014-11-01 18:55:37.413 305 11315.42 61.15 57202.66 88888.00 2014-11-01 18:55:37.913 305 11315.41 61.12 57202.69 88888.00 2014-11-01 18:55:38.413 305 11315.38 61.08 57202.81 88888.00 2014-11-01 18:55:38.913 305 11315.36 61.06 57202.94 88888.00 2014-11-01 18:55:39.413 305 11315.36 61.04 57203.04 88888.00 2014-11-01 18:55:39.913 305 11315.32 61.02 57203.03 88888.00 2014-11-01 18:55:40.413 305 11315.31 61.02 57203.00 88888.00 2014-11-01 18:55:40.913 305 11315.28 61.01 57203.01 88888.00 2014-11-01 18:55:41.413 305 11315.27 60.98 57203.05 88888.00 2014-11-01 18:55:41.913 305 11315.25 61.03 57203.09 88888.00 2014-11-01 18:55:42.413 305 11315.25 61.04 57203.14 88888.00 2014-11-01 18:55:42.913 305 11315.27 61.04 57203.07 88888.00 2014-11-01 18:55:43.413 305 11315.31 60.99 57203.07 88888.00 2014-11-01 18:55:43.913 305 11315.31 61.02 57202.98 88888.00 2014-11-01 18:55:44.413 305 11315.30 61.08 57202.99 88888.00 2014-11-01 18:55:44.913 305 11315.25 61.08 57203.12 88888.00 2014-11-01 18:55:45.413 305 11315.23 61.03 57203.03 88888.00 2014-11-01 18:55:45.913 305 11315.27 61.02 57202.93 88888.00 2014-11-01 18:55:46.413 305 11315.29 61.04 57202.87 88888.00 2014-11-01 18:55:46.913 305 11315.27 61.04 57202.78 88888.00 2014-11-01 18:55:47.413 305 11315.28 60.98 57203.00 88888.00 2014-11-01 18:55:47.913 305 11315.31 60.98 57203.27 88888.00 2014-11-01 18:55:48.413 305 11315.28 61.02 57203.38 88888.00 2014-11-01 18:55:48.913 305 11315.28 60.99 57203.41 88888.00 2014-11-01 18:55:49.413 305 11315.32 60.98 57203.42 88888.00 2014-11-01 18:55:49.913 305 11315.29 60.99 57203.45 88888.00 2014-11-01 18:55:50.413 305 11315.25 61.01 57203.46 88888.00 2014-11-01 18:55:50.913 305 11315.24 61.05 57203.43 88888.00 2014-11-01 18:55:51.413 305 11315.23 61.03 57203.48 88888.00 2014-11-01 18:55:51.913 305 11315.20 61.05 57203.46 88888.00 2014-11-01 18:55:52.413 305 11315.21 61.03 57203.44 88888.00 2014-11-01 18:55:52.913 305 11315.21 61.03 57203.45 88888.00 2014-11-01 18:55:53.413 305 11315.20 61.08 57203.49 88888.00 2014-11-01 18:55:53.913 305 11315.20 61.06 57203.45 88888.00 2014-11-01 18:55:54.413 305 11315.15 61.04 57203.37 88888.00 2014-11-01 18:55:54.913 305 11315.18 61.02 57203.31 88888.00 2014-11-01 18:55:55.413 305 11315.23 61.03 57203.30 88888.00 2014-11-01 18:55:55.913 305 11315.21 61.05 57203.27 88888.00 2014-11-01 18:55:56.413 305 11315.11 61.08 57203.32 88888.00 2014-11-01 18:55:56.913 305 11315.11 61.12 57203.41 88888.00 2014-11-01 18:55:57.413 305 11315.14 61.09 57203.38 88888.00 2014-11-01 18:55:57.913 305 11315.14 61.09 57203.35 88888.00 2014-11-01 18:55:58.413 305 11315.13 61.12 57203.42 88888.00 2014-11-01 18:55:58.913 305 11315.11 61.13 57203.56 88888.00 2014-11-01 18:55:59.413 305 11315.08 61.09 57203.64 88888.00 2014-11-01 18:55:59.913 305 11315.06 61.06 57203.54 88888.00 2014-11-01 18:56:00.413 305 11315.02 61.13 57203.50 88888.00 2014-11-01 18:56:00.913 305 11315.04 61.13 57203.48 88888.00 2014-11-01 18:56:01.413 305 11315.08 61.12 57203.62 88888.00 2014-11-01 18:56:01.913 305 11315.07 61.10 57203.63 88888.00 2014-11-01 18:56:02.413 305 11315.03 61.11 57203.63 88888.00 2014-11-01 18:56:02.913 305 11315.07 61.19 57203.73 88888.00 2014-11-01 18:56:03.413 305 11315.04 61.22 57203.75 88888.00 2014-11-01 18:56:03.913 305 11315.04 61.22 57203.78 88888.00 2014-11-01 18:56:04.413 305 11314.97 61.17 57203.71 88888.00 2014-11-01 18:56:04.913 305 11315.08 61.13 57203.55 88888.00 2014-11-01 18:56:05.413 305 11315.09 61.16 57203.50 88888.00 2014-11-01 18:56:05.913 305 11315.02 61.20 57203.62 88888.00 2014-11-01 18:56:06.413 305 11315.04 61.22 57203.68 88888.00 2014-11-01 18:56:06.913 305 11315.04 61.16 57203.62 88888.00 2014-11-01 18:56:07.413 305 11315.02 61.10 57203.48 88888.00 2014-11-01 18:56:07.913 305 11315.00 61.17 57203.42 88888.00 2014-11-01 18:56:08.413 305 11315.01 61.20 57203.46 88888.00 2014-11-01 18:56:08.913 305 11315.02 61.22 57203.45 88888.00 2014-11-01 18:56:09.413 305 11315.06 61.17 57203.42 88888.00 2014-11-01 18:56:09.913 305 11315.04 61.16 57203.45 88888.00 2014-11-01 18:56:10.413 305 11315.07 61.16 57203.42 88888.00 2014-11-01 18:56:10.913 305 11315.02 61.17 57203.43 88888.00 2014-11-01 18:56:11.413 305 11315.00 61.12 57203.42 88888.00 2014-11-01 18:56:11.913 305 11314.99 61.11 57203.43 88888.00 2014-11-01 18:56:12.413 305 11314.95 61.15 57203.46 88888.00 2014-11-01 18:56:12.913 305 11314.96 61.17 57203.54 88888.00 2014-11-01 18:56:13.413 305 11315.01 61.19 57203.70 88888.00 2014-11-01 18:56:13.913 305 11315.02 61.20 57203.80 88888.00 2014-11-01 18:56:14.413 305 11315.00 61.17 57203.70 88888.00 2014-11-01 18:56:14.913 305 11314.95 61.16 57203.73 88888.00 2014-11-01 18:56:15.413 305 11314.97 61.18 57203.80 88888.00 2014-11-01 18:56:15.913 305 11315.02 61.19 57203.68 88888.00 2014-11-01 18:56:16.413 305 11314.97 61.18 57203.71 88888.00 2014-11-01 18:56:16.913 305 11315.01 61.18 57203.69 88888.00 2014-11-01 18:56:17.413 305 11315.03 61.20 57203.71 88888.00 2014-11-01 18:56:17.913 305 11315.01 61.23 57203.78 88888.00 2014-11-01 18:56:18.413 305 11314.95 61.25 57203.69 88888.00 2014-11-01 18:56:18.913 305 11314.99 61.20 57203.74 88888.00 2014-11-01 18:56:19.413 305 11314.97 61.20 57203.78 88888.00 2014-11-01 18:56:19.913 305 11314.95 61.24 57203.68 88888.00 2014-11-01 18:56:20.413 305 11314.97 61.23 57203.81 88888.00 2014-11-01 18:56:20.913 305 11314.94 61.19 57203.83 88888.00 2014-11-01 18:56:21.413 305 11314.90 61.18 57203.83 88888.00 2014-11-01 18:56:21.913 305 11314.90 61.22 57203.81 88888.00 2014-11-01 18:56:22.413 305 11314.92 61.22 57203.86 88888.00 2014-11-01 18:56:22.913 305 11314.90 61.25 57203.87 88888.00 2014-11-01 18:56:23.413 305 11314.88 61.23 57203.87 88888.00 2014-11-01 18:56:23.913 305 11314.87 61.20 57203.90 88888.00 2014-11-01 18:56:24.413 305 11314.86 61.20 57203.89 88888.00 2014-11-01 18:56:24.913 305 11314.87 61.20 57203.84 88888.00 2014-11-01 18:56:25.413 305 11314.83 61.17 57203.93 88888.00 2014-11-01 18:56:25.913 305 11314.78 61.19 57203.89 88888.00 2014-11-01 18:56:26.413 305 11314.83 61.23 57203.86 88888.00 2014-11-01 18:56:26.913 305 11314.82 61.22 57203.83 88888.00 2014-11-01 18:56:27.413 305 11314.88 61.18 57203.78 88888.00 2014-11-01 18:56:27.913 305 11314.86 61.19 57203.65 88888.00 2014-11-01 18:56:28.413 305 11314.83 61.22 57203.65 88888.00 2014-11-01 18:56:28.913 305 11314.74 61.19 57203.67 88888.00 2014-11-01 18:56:29.413 305 11314.75 61.22 57203.70 88888.00 2014-11-01 18:56:29.913 305 11314.74 61.20 57203.95 88888.00 2014-11-01 18:56:30.413 305 11314.72 61.22 57204.02 88888.00 2014-11-01 18:56:30.913 305 11314.68 61.17 57203.97 88888.00 2014-11-01 18:56:31.413 305 11314.66 61.12 57203.77 88888.00 2014-11-01 18:56:31.913 305 11314.65 61.17 57203.67 88888.00 2014-11-01 18:56:32.413 305 11314.65 61.24 57203.65 88888.00 2014-11-01 18:56:32.913 305 11314.66 61.28 57203.73 88888.00 2014-11-01 18:56:33.413 305 11314.64 61.23 57203.77 88888.00 2014-11-01 18:56:33.913 305 11314.60 61.26 57203.96 88888.00 2014-11-01 18:56:34.413 305 11314.57 61.26 57204.01 88888.00 2014-11-01 18:56:34.913 305 11314.59 61.26 57203.89 88888.00 2014-11-01 18:56:35.413 305 11314.60 61.23 57203.73 88888.00 2014-11-01 18:56:35.913 305 11314.54 61.23 57203.75 88888.00 2014-11-01 18:56:36.413 305 11314.47 61.26 57203.80 88888.00 2014-11-01 18:56:36.913 305 11314.47 61.25 57203.77 88888.00 2014-11-01 18:56:37.413 305 11314.48 61.25 57203.86 88888.00 2014-11-01 18:56:37.913 305 11314.49 61.28 57203.84 88888.00 2014-11-01 18:56:38.413 305 11314.48 61.28 57203.83 88888.00 2014-11-01 18:56:38.913 305 11314.48 61.26 57203.84 88888.00 2014-11-01 18:56:39.413 305 11314.49 61.26 57203.82 88888.00 2014-11-01 18:56:39.913 305 11314.42 61.25 57203.83 88888.00 2014-11-01 18:56:40.413 305 11314.40 61.24 57203.84 88888.00 2014-11-01 18:56:40.913 305 11314.40 61.25 57203.82 88888.00 2014-11-01 18:56:41.413 305 11314.40 61.28 57203.88 88888.00 2014-11-01 18:56:41.913 305 11314.37 61.31 57203.89 88888.00 2014-11-01 18:56:42.413 305 11314.34 61.31 57203.88 88888.00 2014-11-01 18:56:42.913 305 11314.32 61.35 57203.88 88888.00 2014-11-01 18:56:43.413 305 11314.31 61.33 57203.93 88888.00 2014-11-01 18:56:43.913 305 11314.32 61.33 57203.93 88888.00 2014-11-01 18:56:44.413 305 11314.32 61.35 57203.95 88888.00 2014-11-01 18:56:44.913 305 11314.32 61.32 57203.84 88888.00 2014-11-01 18:56:45.413 305 11314.35 61.32 57203.91 88888.00 2014-11-01 18:56:45.913 305 11314.33 61.35 57203.94 88888.00 2014-11-01 18:56:46.413 305 11314.31 61.38 57203.88 88888.00 2014-11-01 18:56:46.913 305 11314.31 61.38 57203.87 88888.00 2014-11-01 18:56:47.413 305 11314.27 61.36 57203.88 88888.00 2014-11-01 18:56:47.913 305 11314.30 61.36 57203.88 88888.00 2014-11-01 18:56:48.413 305 11314.28 61.35 57203.90 88888.00 2014-11-01 18:56:48.913 305 11314.25 61.36 57204.04 88888.00 2014-11-01 18:56:49.413 305 11314.26 61.36 57203.93 88888.00 2014-11-01 18:56:49.913 305 11314.28 61.38 57203.86 88888.00 2014-11-01 18:56:50.413 305 11314.27 61.36 57203.94 88888.00 2014-11-01 18:56:50.913 305 11314.27 61.36 57203.94 88888.00 2014-11-01 18:56:51.413 305 11314.26 61.28 57203.88 88888.00 2014-11-01 18:56:51.913 305 11314.21 61.29 57203.89 88888.00 2014-11-01 18:56:52.413 305 11314.14 61.30 57203.95 88888.00 2014-11-01 18:56:52.913 305 11314.18 61.29 57204.19 88888.00 2014-11-01 18:56:53.413 305 11314.18 61.26 57204.13 88888.00 2014-11-01 18:56:53.913 305 11314.20 61.23 57203.91 88888.00 2014-11-01 18:56:54.413 305 11314.18 61.24 57203.86 88888.00 2014-11-01 18:56:54.913 305 11314.17 61.25 57203.86 88888.00 2014-11-01 18:56:55.413 305 11314.18 61.26 57203.86 88888.00 2014-11-01 18:56:55.913 305 11314.18 61.26 57203.89 88888.00 2014-11-01 18:56:56.413 305 11314.16 61.32 57203.88 88888.00 2014-11-01 18:56:56.913 305 11314.13 61.28 57203.87 88888.00 2014-11-01 18:56:57.413 305 11314.11 61.29 57203.91 88888.00 2014-11-01 18:56:57.913 305 11314.05 61.28 57203.90 88888.00 2014-11-01 18:56:58.413 305 11314.09 61.29 57203.87 88888.00 2014-11-01 18:56:58.913 305 11314.10 61.28 57203.87 88888.00 2014-11-01 18:56:59.413 305 11314.10 61.26 57203.84 88888.00 2014-11-01 18:56:59.913 305 11314.13 61.32 57203.86 88888.00 2014-11-01 18:57:00.413 305 11314.13 61.31 57203.84 88888.00 2014-11-01 18:57:00.913 305 11314.11 61.29 57203.89 88888.00 2014-11-01 18:57:01.413 305 11314.11 61.31 57203.84 88888.00 2014-11-01 18:57:01.913 305 11314.11 61.33 57203.90 88888.00 2014-11-01 18:57:02.413 305 11314.06 61.29 57204.00 88888.00 2014-11-01 18:57:02.913 305 11314.07 61.30 57204.16 88888.00 2014-11-01 18:57:03.413 305 11314.10 61.28 57204.22 88888.00 2014-11-01 18:57:03.913 305 11314.12 61.31 57204.22 88888.00 2014-11-01 18:57:04.413 305 11314.14 61.29 57204.03 88888.00 2014-11-01 18:57:04.913 305 11314.10 61.28 57203.93 88888.00 2014-11-01 18:57:05.413 305 11314.11 61.28 57203.96 88888.00 2014-11-01 18:57:05.913 305 11314.11 61.32 57204.04 88888.00 2014-11-01 18:57:06.413 305 11314.10 61.31 57203.93 88888.00 2014-11-01 18:57:06.913 305 11314.09 61.35 57203.93 88888.00 2014-11-01 18:57:07.413 305 11314.09 61.36 57204.02 88888.00 2014-11-01 18:57:07.913 305 11314.06 61.36 57204.12 88888.00 2014-11-01 18:57:08.413 305 11314.10 61.33 57204.13 88888.00 2014-11-01 18:57:08.913 305 11314.11 61.29 57204.09 88888.00 2014-11-01 18:57:09.413 305 11314.10 61.29 57204.10 88888.00 2014-11-01 18:57:09.913 305 11314.10 61.29 57204.10 88888.00 2014-11-01 18:57:10.413 305 11314.09 61.29 57204.09 88888.00 2014-11-01 18:57:10.913 305 11314.12 61.33 57204.06 88888.00 2014-11-01 18:57:11.413 305 11314.13 61.36 57204.04 88888.00 2014-11-01 18:57:11.913 305 11314.13 61.37 57203.84 88888.00 2014-11-01 18:57:12.413 305 11314.12 61.35 57203.74 88888.00 2014-11-01 18:57:12.913 305 11314.12 61.35 57203.76 88888.00 2014-11-01 18:57:13.413 305 11314.12 61.37 57203.77 88888.00 2014-11-01 18:57:13.913 305 11314.12 61.33 57203.89 88888.00 2014-11-01 18:57:14.413 305 11314.13 61.32 57203.86 88888.00 2014-11-01 18:57:14.913 305 11314.13 61.30 57203.88 88888.00 2014-11-01 18:57:15.413 305 11314.16 61.30 57204.01 88888.00 2014-11-01 18:57:15.913 305 11314.13 61.29 57204.02 88888.00 2014-11-01 18:57:16.413 305 11314.10 61.29 57204.01 88888.00 2014-11-01 18:57:16.913 305 11314.10 61.28 57203.96 88888.00 2014-11-01 18:57:17.413 305 11314.11 61.29 57203.94 88888.00 2014-11-01 18:57:17.913 305 11314.11 61.30 57203.89 88888.00 2014-11-01 18:57:18.413 305 11314.11 61.26 57203.87 88888.00 2014-11-01 18:57:18.913 305 11314.09 61.26 57203.87 88888.00 2014-11-01 18:57:19.413 305 11314.12 61.25 57203.80 88888.00 2014-11-01 18:57:19.913 305 11314.07 61.25 57203.75 88888.00 2014-11-01 18:57:20.413 305 11314.04 61.26 57203.76 88888.00 2014-11-01 18:57:20.913 305 11314.09 61.25 57203.74 88888.00 2014-11-01 18:57:21.413 305 11314.09 61.24 57203.71 88888.00 2014-11-01 18:57:21.913 305 11314.04 61.23 57203.74 88888.00 2014-11-01 18:57:22.413 305 11314.05 61.22 57203.71 88888.00 2014-11-01 18:57:22.913 305 11314.06 61.24 57203.74 88888.00 2014-11-01 18:57:23.413 305 11314.10 61.22 57203.70 88888.00 2014-11-01 18:57:23.913 305 11314.12 61.23 57203.65 88888.00 2014-11-01 18:57:24.413 305 11314.10 61.23 57203.63 88888.00 2014-11-01 18:57:24.913 305 11314.09 61.24 57203.62 88888.00 2014-11-01 18:57:25.413 305 11314.11 61.25 57203.62 88888.00 2014-11-01 18:57:25.913 305 11314.14 61.24 57203.61 88888.00 2014-11-01 18:57:26.413 305 11314.16 61.23 57203.57 88888.00 2014-11-01 18:57:26.913 305 11314.13 61.23 57203.56 88888.00 2014-11-01 18:57:27.413 305 11314.12 61.20 57203.55 88888.00 2014-11-01 18:57:27.913 305 11314.11 61.17 57203.52 88888.00 2014-11-01 18:57:28.413 305 11314.13 61.13 57203.48 88888.00 2014-11-01 18:57:28.913 305 11314.13 61.10 57203.46 88888.00 2014-11-01 18:57:29.413 305 11314.12 61.17 57203.48 88888.00 2014-11-01 18:57:29.913 305 11314.13 61.11 57203.50 88888.00 2014-11-01 18:57:30.413 305 11314.13 61.16 57203.48 88888.00 2014-11-01 18:57:30.913 305 11314.12 61.13 57203.41 88888.00 2014-11-01 18:57:31.413 305 11314.14 61.12 57203.41 88888.00 2014-11-01 18:57:31.913 305 11314.14 61.17 57203.39 88888.00 2014-11-01 18:57:32.413 305 11314.13 61.16 57203.31 88888.00 2014-11-01 18:57:32.913 305 11314.14 61.16 57203.33 88888.00 2014-11-01 18:57:33.413 305 11314.12 61.13 57203.37 88888.00 2014-11-01 18:57:33.913 305 11314.13 61.12 57203.35 88888.00 2014-11-01 18:57:34.413 305 11314.17 61.12 57203.32 88888.00 2014-11-01 18:57:34.913 305 11314.17 61.12 57203.32 88888.00 2014-11-01 18:57:35.413 305 11314.16 61.13 57203.35 88888.00 2014-11-01 18:57:35.913 305 11314.19 61.11 57203.27 88888.00 2014-11-01 18:57:36.413 305 11314.17 61.10 57203.22 88888.00 2014-11-01 18:57:36.913 305 11314.14 61.11 57203.23 88888.00 2014-11-01 18:57:37.413 305 11314.13 61.12 57203.22 88888.00 2014-11-01 18:57:37.913 305 11314.14 61.15 57203.18 88888.00 2014-11-01 18:57:38.413 305 11314.13 61.13 57203.14 88888.00 2014-11-01 18:57:38.913 305 11314.16 61.15 57203.14 88888.00 2014-11-01 18:57:39.413 305 11314.13 61.15 57203.17 88888.00 2014-11-01 18:57:39.913 305 11314.13 61.12 57203.14 88888.00 2014-11-01 18:57:40.413 305 11314.09 61.15 57203.14 88888.00 2014-11-01 18:57:40.913 305 11314.11 61.16 57203.13 88888.00 2014-11-01 18:57:41.413 305 11314.11 61.17 57203.11 88888.00 2014-11-01 18:57:41.913 305 11314.10 61.16 57203.13 88888.00 2014-11-01 18:57:42.413 305 11314.10 61.16 57203.13 88888.00 2014-11-01 18:57:42.913 305 11314.07 61.16 57203.13 88888.00 2014-11-01 18:57:43.413 305 11314.10 61.17 57203.11 88888.00 2014-11-01 18:57:43.913 305 11314.10 61.17 57203.09 88888.00 2014-11-01 18:57:44.413 305 11314.10 61.16 57203.10 88888.00 2014-11-01 18:57:44.913 305 11314.06 61.16 57203.07 88888.00 2014-11-01 18:57:45.413 305 11314.09 61.13 57203.00 88888.00 2014-11-01 18:57:45.913 305 11314.05 61.12 57202.99 88888.00 2014-11-01 18:57:46.413 305 11314.02 61.18 57203.00 88888.00 2014-11-01 18:57:46.913 305 11313.99 61.17 57202.99 88888.00 2014-11-01 18:57:47.413 305 11314.00 61.22 57202.90 88888.00 2014-11-01 18:57:47.913 305 11313.99 61.23 57202.75 88888.00 2014-11-01 18:57:48.413 305 11314.02 61.22 57202.88 88888.00 2014-11-01 18:57:48.913 305 11313.99 61.25 57202.88 88888.00 2014-11-01 18:57:49.413 305 11313.99 61.17 57202.92 88888.00 2014-11-01 18:57:49.913 305 11313.97 61.16 57202.97 88888.00 2014-11-01 18:57:50.413 305 11314.02 61.23 57202.99 88888.00 2014-11-01 18:57:50.913 305 11314.02 61.19 57203.01 88888.00 2014-11-01 18:57:51.413 305 11314.02 61.18 57202.93 88888.00 2014-11-01 18:57:51.913 305 11314.02 61.17 57202.91 88888.00 2014-11-01 18:57:52.413 305 11314.02 61.12 57202.93 88888.00 2014-11-01 18:57:52.913 305 11313.96 61.13 57202.97 88888.00 2014-11-01 18:57:53.413 305 11313.96 61.19 57202.96 88888.00 2014-11-01 18:57:53.913 305 11313.96 61.24 57202.99 88888.00 2014-11-01 18:57:54.413 305 11313.95 61.26 57202.97 88888.00 2014-11-01 18:57:54.913 305 11313.95 61.25 57202.94 88888.00 2014-11-01 18:57:55.413 305 11313.96 61.28 57202.94 88888.00 2014-11-01 18:57:55.913 305 11313.96 61.30 57202.94 88888.00 2014-11-01 18:57:56.413 305 11313.92 61.35 57202.97 88888.00 2014-11-01 18:57:56.913 305 11313.91 61.31 57202.96 88888.00 2014-11-01 18:57:57.413 305 11313.93 61.32 57202.92 88888.00 2014-11-01 18:57:57.913 305 11313.91 61.33 57202.93 88888.00 2014-11-01 18:57:58.413 305 11313.96 61.36 57202.94 88888.00 2014-11-01 18:57:58.913 305 11313.96 61.37 57202.87 88888.00 2014-11-01 18:57:59.413 305 11313.95 61.30 57202.82 88888.00 2014-11-01 18:57:59.913 305 11313.95 61.28 57202.80 88888.00 2014-11-01 18:58:00.413 305 11313.93 61.29 57202.80 88888.00 2014-11-01 18:58:00.913 305 11313.93 61.32 57202.79 88888.00 2014-11-01 18:58:01.413 305 11313.91 61.32 57202.85 88888.00 2014-11-01 18:58:01.913 305 11313.90 61.31 57202.96 88888.00 2014-11-01 18:58:02.413 305 11313.96 61.32 57202.98 88888.00 2014-11-01 18:58:02.913 305 11313.92 61.36 57202.91 88888.00 2014-11-01 18:58:03.413 305 11313.95 61.36 57202.82 88888.00 2014-11-01 18:58:03.913 305 11313.95 61.31 57202.82 88888.00 2014-11-01 18:58:04.413 305 11313.97 61.28 57202.81 88888.00 2014-11-01 18:58:04.913 305 11313.93 61.25 57202.84 88888.00 2014-11-01 18:58:05.413 305 11313.91 61.30 57202.82 88888.00 2014-11-01 18:58:05.913 305 11313.92 61.30 57202.79 88888.00 2014-11-01 18:58:06.413 305 11313.93 61.28 57202.78 88888.00 2014-11-01 18:58:06.913 305 11313.88 61.26 57202.78 88888.00 2014-11-01 18:58:07.413 305 11313.90 61.29 57202.77 88888.00 2014-11-01 18:58:07.913 305 11313.90 61.26 57202.67 88888.00 2014-11-01 18:58:08.413 305 11313.90 61.32 57202.54 88888.00 2014-11-01 18:58:08.913 305 11313.93 61.36 57202.49 88888.00 2014-11-01 18:58:09.413 305 11313.89 61.36 57202.53 88888.00 2014-11-01 18:58:09.913 305 11313.88 61.32 57202.55 88888.00 2014-11-01 18:58:10.413 305 11313.88 61.32 57202.49 88888.00 2014-11-01 18:58:10.913 305 11313.88 61.32 57202.59 88888.00 2014-11-01 18:58:11.413 305 11313.93 61.33 57202.62 88888.00 2014-11-01 18:58:11.913 305 11313.95 61.31 57202.50 88888.00 2014-11-01 18:58:12.404 305 11313.97 61.31 57202.53 88888.00 2014-11-01 18:58:12.904 305 11313.95 61.32 57202.47 88888.00 2014-11-01 18:58:13.404 305 11313.98 61.30 57202.39 88888.00 2014-11-01 18:58:13.904 305 11314.00 61.33 57202.43 88888.00 2014-11-01 18:58:14.404 305 11314.00 61.33 57202.62 88888.00 2014-11-01 18:58:14.904 305 11314.03 61.29 57202.65 88888.00 2014-11-01 18:58:15.404 305 11314.03 61.32 57202.64 88888.00 2014-11-01 18:58:15.904 305 11314.07 61.33 57202.59 88888.00 2014-11-01 18:58:16.404 305 11314.06 61.32 57202.54 88888.00 2014-11-01 18:58:16.904 305 11314.03 61.35 57202.54 88888.00 2014-11-01 18:58:17.404 305 11314.04 61.28 57202.53 88888.00 2014-11-01 18:58:17.904 305 11314.09 61.23 57202.52 88888.00 2014-11-01 18:58:18.404 305 11314.09 61.20 57202.39 88888.00 2014-11-01 18:58:18.904 305 11314.12 61.20 57202.27 88888.00 2014-11-01 18:58:19.404 305 11314.13 61.20 57202.20 88888.00 2014-11-01 18:58:19.904 305 11314.13 61.19 57202.13 88888.00 2014-11-01 18:58:20.404 305 11314.13 61.20 57202.10 88888.00 2014-11-01 18:58:20.904 305 11314.10 61.17 57202.13 88888.00 2014-11-01 18:58:21.404 305 11314.13 61.12 57202.09 88888.00 2014-11-01 18:58:21.904 305 11314.12 61.08 57202.02 88888.00 2014-11-01 18:58:22.404 305 11314.11 61.06 57202.05 88888.00 2014-11-01 18:58:22.904 305 11314.14 61.05 57202.08 88888.00 2014-11-01 18:58:23.404 305 11314.13 61.09 57201.95 88888.00 2014-11-01 18:58:23.904 305 11314.10 61.12 57201.85 88888.00 2014-11-01 18:58:24.404 305 11314.11 61.10 57201.87 88888.00 2014-11-01 18:58:24.904 305 11314.12 61.11 57201.83 88888.00 2014-11-01 18:58:25.404 305 11314.11 61.11 57201.78 88888.00 2014-11-01 18:58:25.904 305 11314.04 61.11 57201.76 88888.00 2014-11-01 18:58:26.404 305 11314.04 61.12 57201.79 88888.00 2014-11-01 18:58:26.904 305 11313.98 61.05 57201.81 88888.00 2014-11-01 18:58:27.404 305 11313.96 61.06 57201.77 88888.00 2014-11-01 18:58:27.904 305 11313.99 61.09 57201.72 88888.00 2014-11-01 18:58:28.404 305 11313.98 61.09 57201.70 88888.00 2014-11-01 18:58:28.904 305 11313.96 61.06 57201.70 88888.00 2014-11-01 18:58:29.404 305 11313.99 61.05 57201.66 88888.00 2014-11-01 18:58:29.904 305 11314.00 61.02 57201.62 88888.00 2014-11-01 18:58:30.404 305 11314.03 61.02 57201.68 88888.00 2014-11-01 18:58:30.904 305 11314.02 61.03 57201.71 88888.00 2014-11-01 18:58:31.404 305 11314.07 61.08 57201.63 88888.00 2014-11-01 18:58:31.904 305 11314.10 61.09 57201.59 88888.00 2014-11-01 18:58:32.404 305 11314.04 61.09 57201.64 88888.00 2014-11-01 18:58:32.904 305 11314.02 61.13 57201.60 88888.00 2014-11-01 18:58:33.404 305 11314.06 61.16 57201.59 88888.00 2014-11-01 18:58:33.904 305 11314.12 61.17 57201.62 88888.00 2014-11-01 18:58:34.404 305 11314.16 61.15 57201.64 88888.00 2014-11-01 18:58:34.904 305 11314.16 61.17 57201.68 88888.00 2014-11-01 18:58:35.404 305 11314.16 61.22 57201.69 88888.00 2014-11-01 18:58:35.904 305 11314.16 61.23 57201.63 88888.00 2014-11-01 18:58:36.404 305 11314.16 61.26 57201.66 88888.00 2014-11-01 18:58:36.904 305 11314.16 61.26 57201.69 88888.00 2014-11-01 18:58:37.404 305 11314.17 61.26 57201.63 88888.00 2014-11-01 18:58:37.904 305 11314.13 61.26 57201.64 88888.00 2014-11-01 18:58:38.404 305 11314.14 61.28 57201.68 88888.00 2014-11-01 18:58:38.904 305 11314.21 61.26 57201.65 88888.00 2014-11-01 18:58:39.404 305 11314.19 61.25 57201.63 88888.00 2014-11-01 18:58:39.904 305 11314.17 61.24 57201.65 88888.00 2014-11-01 18:58:40.404 305 11314.14 61.30 57201.66 88888.00 2014-11-01 18:58:40.904 305 11314.13 61.32 57201.68 88888.00 2014-11-01 18:58:41.404 305 11314.14 61.37 57201.71 88888.00 2014-11-01 18:58:41.904 305 11314.12 61.36 57201.70 88888.00 2014-11-01 18:58:42.404 305 11314.13 61.36 57201.69 88888.00 2014-11-01 18:58:42.904 305 11314.18 61.31 57201.70 88888.00 2014-11-01 18:58:43.404 305 11314.12 61.36 57201.70 88888.00 2014-11-01 18:58:43.904 305 11314.06 61.39 57201.69 88888.00 2014-11-01 18:58:44.404 305 11314.11 61.37 57201.71 88888.00 2014-11-01 18:58:44.904 305 11314.13 61.37 57201.69 88888.00 2014-11-01 18:58:45.404 305 11314.12 61.42 57201.68 88888.00 2014-11-01 18:58:45.904 305 11314.17 61.40 57201.68 88888.00 2014-11-01 18:58:46.404 305 11314.21 61.44 57201.72 88888.00 2014-11-01 18:58:46.904 305 11314.16 61.43 57201.78 88888.00 2014-11-01 18:58:47.404 305 11314.17 61.42 57201.84 88888.00 2014-11-01 18:58:47.904 305 11314.18 61.40 57201.84 88888.00 2014-11-01 18:58:48.404 305 11314.20 61.44 57201.72 88888.00 2014-11-01 18:58:48.904 305 11314.20 61.42 57201.70 88888.00 2014-11-01 18:58:49.404 305 11314.24 61.44 57201.75 88888.00 2014-11-01 18:58:49.904 305 11314.23 61.44 57201.77 88888.00 2014-11-01 18:58:50.404 305 11314.23 61.44 57201.77 88888.00 2014-11-01 18:58:50.904 305 11314.26 61.49 57201.77 88888.00 2014-11-01 18:58:51.404 305 11314.31 61.49 57201.75 88888.00 2014-11-01 18:58:51.904 305 11314.32 61.46 57201.71 88888.00 2014-11-01 18:58:52.404 305 11314.32 61.45 57201.68 88888.00 2014-11-01 18:58:52.904 305 11314.34 61.45 57201.69 88888.00 2014-11-01 18:58:53.404 305 11314.33 61.47 57201.72 88888.00 2014-11-01 18:58:53.904 305 11314.28 61.47 57201.75 88888.00 2014-11-01 18:58:54.404 305 11314.33 61.51 57201.76 88888.00 2014-11-01 18:58:54.904 305 11314.37 61.51 57201.71 88888.00 2014-11-01 18:58:55.404 305 11314.41 61.52 57201.68 88888.00 2014-11-01 18:58:55.904 305 11314.49 61.53 57201.69 88888.00 2014-11-01 18:58:56.404 305 11314.53 61.54 57201.69 88888.00 2014-11-01 18:58:56.904 305 11314.53 61.54 57201.69 88888.00 2014-11-01 18:58:57.404 305 11314.51 61.54 57201.66 88888.00 2014-11-01 18:58:57.904 305 11314.58 61.53 57201.69 88888.00 2014-11-01 18:58:58.404 305 11314.59 61.54 57201.62 88888.00 2014-11-01 18:58:58.904 305 11314.64 61.57 57201.56 88888.00 2014-11-01 18:58:59.404 305 11314.72 61.60 57201.57 88888.00 2014-11-01 18:58:59.904 305 11314.74 61.62 57201.52 88888.00 2014-11-01 18:59:00.404 305 11314.78 61.62 57201.49 88888.00 2014-11-01 18:59:00.904 305 11314.80 61.62 57201.46 88888.00 2014-11-01 18:59:01.404 305 11314.88 61.62 57201.47 88888.00 2014-11-01 18:59:01.904 305 11314.90 61.60 57201.39 88888.00 2014-11-01 18:59:02.404 305 11314.93 61.66 57201.39 88888.00 2014-11-01 18:59:02.904 305 11314.97 61.65 57201.37 88888.00 2014-11-01 18:59:03.404 305 11315.00 61.69 57201.38 88888.00 2014-11-01 18:59:03.904 305 11315.01 61.71 57201.43 88888.00 2014-11-01 18:59:04.404 305 11315.02 61.70 57201.58 88888.00 2014-11-01 18:59:04.904 305 11315.06 61.73 57201.47 88888.00 2014-11-01 18:59:05.404 305 11315.11 61.73 57201.37 88888.00 2014-11-01 18:59:05.904 305 11315.17 61.67 57201.33 88888.00 2014-11-01 18:59:06.404 305 11315.22 61.72 57201.33 88888.00 2014-11-01 18:59:06.904 305 11315.24 61.76 57201.37 88888.00 2014-11-01 18:59:07.404 305 11315.29 61.76 57201.36 88888.00 2014-11-01 18:59:07.904 305 11315.42 61.78 57201.32 88888.00 2014-11-01 18:59:08.404 305 11315.50 61.79 57201.37 88888.00 2014-11-01 18:59:08.904 305 11315.53 61.78 57201.38 88888.00 2014-11-01 18:59:09.404 305 11315.59 61.83 57201.37 88888.00 2014-11-01 18:59:09.904 305 11315.66 61.84 57201.36 88888.00 2014-11-01 18:59:10.404 305 11315.69 61.85 57201.32 88888.00 2014-11-01 18:59:10.904 305 11315.67 61.85 57201.33 88888.00 2014-11-01 18:59:11.404 305 11315.73 61.85 57201.30 88888.00 2014-11-01 18:59:11.904 305 11315.81 61.84 57201.28 88888.00 2014-11-01 18:59:12.404 305 11315.86 61.88 57201.27 88888.00 2014-11-01 18:59:12.904 305 11315.89 61.87 57201.28 88888.00 2014-11-01 18:59:13.404 305 11315.90 61.88 57201.33 88888.00 2014-11-01 18:59:13.904 305 11315.93 61.88 57201.38 88888.00 2014-11-01 18:59:14.404 305 11315.94 61.90 57201.38 88888.00 2014-11-01 18:59:14.904 305 11315.97 61.94 57201.38 88888.00 2014-11-01 18:59:15.404 305 11315.99 61.93 57201.37 88888.00 2014-11-01 18:59:15.904 305 11316.05 61.92 57201.34 88888.00 2014-11-01 18:59:16.404 305 11316.11 61.90 57201.33 88888.00 2014-11-01 18:59:16.904 305 11316.17 61.87 57201.32 88888.00 2014-11-01 18:59:17.404 305 11316.17 61.87 57201.34 88888.00 2014-11-01 18:59:17.904 305 11316.19 61.87 57201.32 88888.00 2014-11-01 18:59:18.404 305 11316.26 61.86 57201.31 88888.00 2014-11-01 18:59:18.904 305 11316.28 61.94 57201.32 88888.00 2014-11-01 18:59:19.404 305 11316.28 61.96 57201.32 88888.00 2014-11-01 18:59:19.904 305 11316.32 61.96 57201.31 88888.00 2014-11-01 18:59:20.404 305 11316.36 61.96 57201.40 88888.00 2014-11-01 18:59:20.904 305 11316.39 61.96 57201.36 88888.00 2014-11-01 18:59:21.404 305 11316.43 61.87 57201.26 88888.00 2014-11-01 18:59:21.904 305 11316.43 61.87 57201.24 88888.00 2014-11-01 18:59:22.404 305 11316.45 61.88 57201.26 88888.00 2014-11-01 18:59:22.904 305 11316.49 61.87 57201.26 88888.00 2014-11-01 18:59:23.404 305 11316.50 61.92 57201.28 88888.00 2014-11-01 18:59:23.904 305 11316.52 61.94 57201.26 88888.00 2014-11-01 18:59:24.404 305 11316.53 61.93 57201.26 88888.00 2014-11-01 18:59:24.904 305 11316.54 61.93 57201.24 88888.00 2014-11-01 18:59:25.404 305 11316.54 61.97 57201.24 88888.00 2014-11-01 18:59:25.904 305 11316.53 61.91 57201.19 88888.00 2014-11-01 18:59:26.404 305 11316.55 61.90 57201.20 88888.00 2014-11-01 18:59:26.904 305 11316.59 61.92 57201.20 88888.00 2014-11-01 18:59:27.404 305 11316.57 61.92 57201.24 88888.00 2014-11-01 18:59:27.904 305 11316.63 61.90 57201.34 88888.00 2014-11-01 18:59:28.404 305 11316.66 61.90 57201.33 88888.00 2014-11-01 18:59:28.904 305 11316.67 61.87 57201.26 88888.00 2014-11-01 18:59:29.404 305 11316.60 61.88 57201.27 88888.00 2014-11-01 18:59:29.904 305 11316.62 61.93 57201.30 88888.00 2014-11-01 18:59:30.404 305 11316.70 61.91 57201.28 88888.00 2014-11-01 18:59:30.904 305 11316.74 61.91 57201.26 88888.00 2014-11-01 18:59:31.404 305 11316.73 61.91 57201.26 88888.00 2014-11-01 18:59:31.904 305 11316.76 61.96 57201.26 88888.00 2014-11-01 18:59:32.404 305 11316.73 62.01 57201.36 88888.00 2014-11-01 18:59:32.904 305 11316.70 61.93 57201.31 88888.00 2014-11-01 18:59:33.404 305 11316.66 61.98 57201.49 88888.00 2014-11-01 18:59:33.904 305 11316.70 62.03 57201.63 88888.00 2014-11-01 18:59:34.404 305 11316.70 62.00 57201.69 88888.00 2014-11-01 18:59:34.904 305 11316.71 61.99 57201.73 88888.00 2014-11-01 18:59:35.404 305 11316.73 62.03 57201.73 88888.00 2014-11-01 18:59:35.904 305 11316.74 62.01 57201.69 88888.00 2014-11-01 18:59:36.404 305 11316.80 62.04 57201.66 88888.00 2014-11-01 18:59:36.904 305 11316.83 62.06 57201.59 88888.00 2014-11-01 18:59:37.404 305 11316.83 62.03 57201.69 88888.00 2014-11-01 18:59:37.904 305 11316.83 62.06 57201.72 88888.00 2014-11-01 18:59:38.404 305 11316.88 62.10 57201.73 88888.00 2014-11-01 18:59:38.904 305 11316.87 62.13 57201.76 88888.00 2014-11-01 18:59:39.404 305 11316.88 62.11 57201.81 88888.00 2014-11-01 18:59:39.904 305 11316.91 62.10 57201.88 88888.00 2014-11-01 18:59:40.404 305 11316.94 62.11 57201.88 88888.00 2014-11-01 18:59:40.904 305 11316.97 62.12 57201.79 88888.00 2014-11-01 18:59:41.404 305 11317.01 62.11 57201.75 88888.00 2014-11-01 18:59:41.904 305 11317.01 62.10 57201.81 88888.00 2014-11-01 18:59:42.404 305 11317.01 62.12 57201.72 88888.00 2014-11-01 18:59:42.904 305 11317.05 62.11 57201.71 88888.00 2014-11-01 18:59:43.404 305 11317.03 62.13 57201.76 88888.00 2014-11-01 18:59:43.904 305 11316.99 62.18 57201.83 88888.00 2014-11-01 18:59:44.404 305 11317.06 62.21 57201.94 88888.00 2014-11-01 18:59:44.904 305 11317.06 62.22 57201.95 88888.00 2014-11-01 18:59:45.404 305 11317.09 62.21 57201.82 88888.00 2014-11-01 18:59:45.904 305 11317.12 62.22 57201.76 88888.00 2014-11-01 18:59:46.404 305 11317.11 62.24 57201.82 88888.00 2014-11-01 18:59:46.904 305 11317.10 62.27 57201.87 88888.00 2014-11-01 18:59:47.404 305 11317.13 62.27 57201.87 88888.00 2014-11-01 18:59:47.904 305 11317.16 62.28 57201.84 88888.00 2014-11-01 18:59:48.404 305 11317.20 62.32 57201.89 88888.00 2014-11-01 18:59:48.904 305 11317.22 62.33 57201.90 88888.00 2014-11-01 18:59:49.404 305 11317.22 62.34 57201.91 88888.00 2014-11-01 18:59:49.904 305 11317.24 62.37 57201.92 88888.00 2014-11-01 18:59:50.404 305 11317.28 62.37 57201.92 88888.00 2014-11-01 18:59:50.904 305 11317.29 62.33 57201.98 88888.00 2014-11-01 18:59:51.404 305 11317.26 62.30 57201.95 88888.00 2014-11-01 18:59:51.904 305 11317.28 62.30 57201.95 88888.00 2014-11-01 18:59:52.404 305 11317.33 62.32 57201.97 88888.00 2014-11-01 18:59:52.904 305 11317.31 62.35 57202.03 88888.00 2014-11-01 18:59:53.404 305 11317.30 62.33 57202.09 88888.00 2014-11-01 18:59:53.904 305 11317.29 62.32 57202.19 88888.00 2014-11-01 18:59:54.404 305 11317.28 62.35 57202.29 88888.00 2014-11-01 18:59:54.904 305 11317.33 62.35 57202.26 88888.00 2014-11-01 18:59:55.404 305 11317.38 62.34 57202.24 88888.00 2014-11-01 18:59:55.904 305 11317.36 62.32 57202.28 88888.00 2014-11-01 18:59:56.404 305 11317.39 62.34 57202.29 88888.00 2014-11-01 18:59:56.904 305 11317.35 62.35 57202.32 88888.00 2014-11-01 18:59:57.404 305 11317.33 62.35 57202.39 88888.00 2014-11-01 18:59:57.904 305 11317.38 62.38 57202.42 88888.00 2014-11-01 18:59:58.404 305 11317.37 62.38 57202.45 88888.00 2014-11-01 18:59:58.904 305 11317.40 62.39 57202.45 88888.00 2014-11-01 18:59:59.404 305 11317.35 62.39 57202.43 88888.00 2014-11-01 18:59:59.904 305 11317.35 62.41 57202.43 88888.00 2014-11-01 19:00:00.404 305 11317.39 62.45 57202.43 88888.00 2014-11-01 19:00:00.904 305 11317.44 62.46 57202.47 88888.00 2014-11-01 19:00:01.404 305 11317.45 62.48 57202.46 88888.00 2014-11-01 19:00:01.904 305 11317.50 62.51 57202.46 88888.00 2014-11-01 19:00:02.404 305 11317.53 62.52 57202.47 88888.00 2014-11-01 19:00:02.904 305 11317.51 62.53 57202.46 88888.00 2014-11-01 19:00:03.404 305 11317.46 62.53 57202.46 88888.00 2014-11-01 19:00:03.904 305 11317.44 62.47 57202.52 88888.00 2014-11-01 19:00:04.404 305 11317.44 62.44 57202.53 88888.00 2014-11-01 19:00:04.904 305 11317.42 62.41 57202.49 88888.00 2014-11-01 19:00:05.404 305 11317.44 62.39 57202.53 88888.00 2014-11-01 19:00:05.904 305 11317.46 62.44 57202.53 88888.00 2014-11-01 19:00:06.404 305 11317.45 62.47 57202.52 88888.00 2014-11-01 19:00:06.904 305 11317.46 62.47 57202.53 88888.00 2014-11-01 19:00:07.404 305 11317.46 62.44 57202.62 88888.00 2014-11-01 19:00:07.904 305 11317.45 62.44 57202.77 88888.00 2014-11-01 19:00:08.404 305 11317.46 62.44 57202.67 88888.00 2014-11-01 19:00:08.904 305 11317.50 62.47 57202.62 88888.00 2014-11-01 19:00:09.404 305 11317.47 62.48 57202.59 88888.00 2014-11-01 19:00:09.904 305 11317.45 62.49 57202.59 88888.00 2014-11-01 19:00:10.404 305 11317.49 62.49 57202.59 88888.00 2014-11-01 19:00:10.904 305 11317.51 62.48 57202.56 88888.00 2014-11-01 19:00:11.404 305 11317.56 62.48 57202.65 88888.00 2014-11-01 19:00:11.904 305 11317.52 62.47 57202.73 88888.00 2014-11-01 19:00:12.404 305 11317.50 62.48 57202.72 88888.00 2014-11-01 19:00:12.904 305 11317.50 62.47 57202.67 88888.00 2014-11-01 19:00:13.404 305 11317.52 62.42 57202.67 88888.00 2014-11-01 19:00:13.904 305 11317.56 62.45 57202.71 88888.00 2014-11-01 19:00:14.404 305 11317.57 62.46 57202.69 88888.00 2014-11-01 19:00:14.904 305 11317.59 62.48 57202.72 88888.00 2014-11-01 19:00:15.404 305 11317.58 62.46 57202.79 88888.00 2014-11-01 19:00:15.904 305 11317.61 62.44 57202.79 88888.00 2014-11-01 19:00:16.404 305 11317.51 62.44 57202.82 88888.00 2014-11-01 19:00:16.904 305 11317.47 62.39 57202.84 88888.00 2014-11-01 19:00:17.404 305 11317.52 62.34 57202.81 88888.00 2014-11-01 19:00:17.904 305 11317.52 62.37 57202.81 88888.00 2014-11-01 19:00:18.404 305 11317.49 62.42 57202.77 88888.00 2014-11-01 19:00:18.904 305 11317.50 62.40 57202.78 88888.00 2014-11-01 19:00:19.404 305 11317.49 62.38 57202.79 88888.00 2014-11-01 19:00:19.904 305 11317.47 62.37 57202.77 88888.00 2014-11-01 19:00:20.404 305 11317.50 62.40 57202.86 88888.00 2014-11-01 19:00:20.904 305 11317.49 62.40 57202.92 88888.00 2014-11-01 19:00:21.404 305 11317.49 62.37 57202.91 88888.00 2014-11-01 19:00:21.904 305 11317.47 62.37 57202.87 88888.00 2014-11-01 19:00:22.404 305 11317.42 62.35 57202.90 88888.00 2014-11-01 19:00:22.904 305 11317.39 62.35 57202.94 88888.00 2014-11-01 19:00:23.404 305 11317.38 62.31 57203.00 88888.00 2014-11-01 19:00:23.904 305 11317.43 62.31 57202.94 88888.00 2014-11-01 19:00:24.404 305 11317.40 62.32 57202.97 88888.00 2014-11-01 19:00:24.904 305 11317.40 62.31 57202.97 88888.00 2014-11-01 19:00:25.404 305 11317.40 62.30 57202.91 88888.00 2014-11-01 19:00:25.904 305 11317.38 62.30 57202.86 88888.00 2014-11-01 19:00:26.404 305 11317.36 62.31 57202.90 88888.00 2014-11-01 19:00:26.904 305 11317.35 62.31 57202.94 88888.00 2014-11-01 19:00:27.404 305 11317.32 62.27 57202.97 88888.00 2014-11-01 19:00:27.904 305 11317.31 62.24 57203.03 88888.00 2014-11-01 19:00:28.404 305 11317.31 62.26 57203.00 88888.00 2014-11-01 19:00:28.904 305 11317.35 62.24 57202.94 88888.00 2014-11-01 19:00:29.404 305 11317.31 62.26 57202.96 88888.00 2014-11-01 19:00:29.904 305 11317.31 62.27 57202.94 88888.00 2014-11-01 19:00:30.404 305 11317.36 62.25 57202.98 88888.00 2014-11-01 19:00:30.904 305 11317.32 62.25 57202.98 88888.00 2014-11-01 19:00:31.404 305 11317.30 62.24 57202.96 88888.00 2014-11-01 19:00:31.904 305 11317.28 62.22 57203.00 88888.00 2014-11-01 19:00:32.404 305 11317.25 62.18 57203.00 88888.00 2014-11-01 19:00:32.904 305 11317.28 62.17 57202.99 88888.00 2014-11-01 19:00:33.404 305 11317.24 62.19 57203.03 88888.00 2014-11-01 19:00:33.904 305 11317.18 62.21 57203.20 88888.00 2014-11-01 19:00:34.404 305 11317.22 62.26 57203.20 88888.00 2014-11-01 19:00:34.904 305 11317.22 62.22 57203.10 88888.00 2014-11-01 19:00:35.404 305 11317.18 62.21 57203.01 88888.00 2014-11-01 19:00:35.904 305 11317.13 62.20 57202.99 88888.00 2014-11-01 19:00:36.404 305 11317.16 62.18 57203.00 88888.00 2014-11-01 19:00:36.904 305 11317.18 62.21 57203.05 88888.00 2014-11-01 19:00:37.404 305 11317.15 62.18 57203.07 88888.00 2014-11-01 19:00:37.904 305 11317.12 62.13 57203.05 88888.00 2014-11-01 19:00:38.404 305 11317.08 62.15 57203.00 88888.00 2014-11-01 19:00:38.904 305 11316.98 62.12 57203.00 88888.00 2014-11-01 19:00:39.404 305 11316.94 62.08 57203.07 88888.00 2014-11-01 19:00:39.904 305 11316.92 62.07 57203.01 88888.00 2014-11-01 19:00:40.404 305 11316.94 62.06 57202.98 88888.00 2014-11-01 19:00:40.904 305 11316.88 62.04 57203.00 88888.00 2014-11-01 19:00:41.404 305 11316.80 61.99 57203.05 88888.00 2014-11-01 19:00:41.904 305 11316.80 62.01 57202.97 88888.00 2014-11-01 19:00:42.404 305 11316.80 62.08 57203.00 88888.00 2014-11-01 19:00:42.904 305 11316.77 62.08 57203.10 88888.00 2014-11-01 19:00:43.404 305 11316.76 62.01 57203.05 88888.00 2014-11-01 19:00:43.904 305 11316.73 61.96 57203.00 88888.00 2014-11-01 19:00:44.404 305 11316.70 61.92 57203.04 88888.00 2014-11-01 19:00:44.904 305 11316.66 61.91 57203.07 88888.00 2014-11-01 19:00:45.404 305 11316.66 61.93 57203.01 88888.00 2014-11-01 19:00:45.904 305 11316.60 61.92 57203.00 88888.00 2014-11-01 19:00:46.404 305 11316.56 61.88 57203.06 88888.00 2014-11-01 19:00:46.904 305 11316.53 61.87 57203.10 88888.00 2014-11-01 19:00:47.404 305 11316.54 61.86 57203.13 88888.00 2014-11-01 19:00:47.904 305 11316.52 61.83 57203.13 88888.00 2014-11-01 19:00:48.404 305 11316.49 61.83 57203.09 88888.00 2014-11-01 19:00:48.904 305 11316.43 61.78 57203.10 88888.00 2014-11-01 19:00:49.404 305 11316.41 61.74 57203.14 88888.00 2014-11-01 19:00:49.904 305 11316.39 61.70 57203.14 88888.00 2014-11-01 19:00:50.404 305 11316.31 61.70 57203.13 88888.00 2014-11-01 19:00:50.904 305 11316.28 61.69 57203.12 88888.00 2014-11-01 19:00:51.404 305 11316.31 61.70 57203.17 88888.00 2014-11-01 19:00:51.904 305 11316.31 61.70 57203.16 88888.00 2014-11-01 19:00:52.404 305 11316.25 61.74 57203.16 88888.00 2014-11-01 19:00:52.904 305 11316.22 61.77 57203.19 88888.00 2014-11-01 19:00:53.404 305 11316.22 61.77 57203.20 88888.00 2014-11-01 19:00:53.904 305 11316.19 61.76 57203.18 88888.00 2014-11-01 19:00:54.404 305 11316.17 61.79 57203.24 88888.00 2014-11-01 19:00:54.904 305 11316.14 61.77 57203.31 88888.00 2014-11-01 19:00:55.404 305 11316.12 61.77 57203.32 88888.00 2014-11-01 19:00:55.904 305 11316.08 61.77 57203.25 88888.00 2014-11-01 19:00:56.404 305 11316.10 61.77 57203.32 88888.00 2014-11-01 19:00:56.904 305 11316.12 61.77 57203.39 88888.00 2014-11-01 19:00:57.404 305 11316.13 61.78 57203.41 88888.00 2014-11-01 19:00:57.904 305 11316.08 61.79 57203.45 88888.00 2014-11-01 19:00:58.404 305 11316.05 61.80 57203.48 88888.00 2014-11-01 19:00:58.904 305 11316.01 61.81 57203.49 88888.00 2014-11-01 19:00:59.404 305 11316.01 61.87 57203.48 88888.00 2014-11-01 19:00:59.904 305 11316.03 61.87 57203.50 88888.00 2014-11-01 19:01:00.404 305 11316.04 61.84 57203.58 88888.00 2014-11-01 19:01:00.904 305 11316.03 61.83 57203.64 88888.00 2014-11-01 19:01:01.404 305 11316.00 61.90 57203.73 88888.00 2014-11-01 19:01:01.904 305 11315.92 61.91 57203.73 88888.00 2014-11-01 19:01:02.404 305 11315.90 61.85 57203.74 88888.00 2014-11-01 19:01:02.904 305 11315.86 61.90 57203.74 88888.00 2014-11-01 19:01:03.404 305 11315.81 61.87 57203.78 88888.00 2014-11-01 19:01:03.904 305 11315.81 61.85 57203.75 88888.00 2014-11-01 19:01:04.404 305 11315.84 61.88 57203.76 88888.00 2014-11-01 19:01:04.904 305 11315.83 61.91 57203.83 88888.00 2014-11-01 19:01:05.404 305 11315.77 61.88 57203.86 88888.00 2014-11-01 19:01:05.904 305 11315.73 61.88 57203.86 88888.00 2014-11-01 19:01:06.404 305 11315.76 61.93 57203.93 88888.00 2014-11-01 19:01:06.904 305 11315.67 61.93 57204.01 88888.00 2014-11-01 19:01:07.404 305 11315.67 61.92 57204.02 88888.00 2014-11-01 19:01:07.904 305 11315.67 61.90 57204.02 88888.00 2014-11-01 19:01:08.404 305 11315.63 61.88 57204.03 88888.00 2014-11-01 19:01:08.904 305 11315.63 61.84 57204.09 88888.00 2014-11-01 19:01:09.404 305 11315.62 61.85 57204.14 88888.00 2014-11-01 19:01:09.904 305 11315.58 61.92 57204.25 88888.00 2014-11-01 19:01:10.404 305 11315.57 61.93 57204.32 88888.00 2014-11-01 19:01:10.904 305 11315.52 61.83 57204.21 88888.00 2014-11-01 19:01:11.404 305 11315.46 61.85 57204.25 88888.00 2014-11-01 19:01:11.904 305 11315.45 61.91 57204.29 88888.00 2014-11-01 19:01:12.404 305 11315.46 61.88 57204.27 88888.00 2014-11-01 19:01:12.904 305 11315.39 61.86 57204.32 88888.00 2014-11-01 19:01:13.404 305 11315.36 61.85 57204.34 88888.00 2014-11-01 19:01:13.904 305 11315.31 61.91 57204.36 88888.00 2014-11-01 19:01:14.404 305 11315.27 61.99 57204.42 88888.00 2014-11-01 19:01:14.904 305 11315.30 62.04 57204.45 88888.00 2014-11-01 19:01:15.404 305 11315.28 62.00 57204.51 88888.00 2014-11-01 19:01:15.904 305 11315.17 61.97 57204.46 88888.00 2014-11-01 19:01:16.404 305 11315.18 62.00 57204.46 88888.00 2014-11-01 19:01:16.904 305 11315.18 62.03 57204.45 88888.00 2014-11-01 19:01:17.404 305 11315.16 62.03 57204.54 88888.00 2014-11-01 19:01:17.904 305 11315.11 62.01 57204.58 88888.00 2014-11-01 19:01:18.404 305 11315.10 62.01 57204.54 88888.00 2014-11-01 19:01:18.904 305 11315.08 61.98 57204.54 88888.00 2014-11-01 19:01:19.404 305 11315.03 62.00 57204.59 88888.00 2014-11-01 19:01:19.904 305 11315.02 62.03 57204.55 88888.00 2014-11-01 19:01:20.405 305 11314.97 62.01 57204.55 88888.00 2014-11-01 19:01:20.905 305 11314.93 62.05 57204.55 88888.00 2014-11-01 19:01:21.405 305 11314.97 62.00 57204.53 88888.00 2014-11-01 19:01:21.905 305 11315.03 62.01 57204.54 88888.00 2014-11-01 19:01:22.405 305 11315.00 62.07 57204.52 88888.00 2014-11-01 19:01:22.905 305 11314.93 62.06 57204.53 88888.00 2014-11-01 19:01:23.405 305 11314.94 62.08 57204.54 88888.00 2014-11-01 19:01:23.905 305 11314.99 62.11 57204.60 88888.00 2014-11-01 19:01:24.405 305 11314.95 62.10 57204.60 88888.00 2014-11-01 19:01:24.905 305 11314.89 62.06 57204.58 88888.00 2014-11-01 19:01:25.405 305 11314.83 62.04 57204.58 88888.00 2014-11-01 19:01:25.905 305 11314.81 62.00 57204.53 88888.00 2014-11-01 19:01:26.405 305 11314.80 61.98 57204.50 88888.00 2014-11-01 19:01:26.905 305 11314.81 61.97 57204.48 88888.00 2014-11-01 19:01:27.405 305 11314.74 61.97 57204.53 88888.00 2014-11-01 19:01:27.905 305 11314.68 61.97 57204.53 88888.00 2014-11-01 19:01:28.405 305 11314.68 61.97 57204.46 88888.00 2014-11-01 19:01:28.905 305 11314.66 61.97 57204.42 88888.00 2014-11-01 19:01:29.405 305 11314.62 61.93 57204.33 88888.00 2014-11-01 19:01:29.905 305 11314.60 61.88 57204.27 88888.00 2014-11-01 19:01:30.405 305 11314.55 61.92 57204.32 88888.00 2014-11-01 19:01:30.905 305 11314.54 61.92 57204.46 88888.00 2014-11-01 19:01:31.405 305 11314.55 61.92 57204.39 88888.00 2014-11-01 19:01:31.905 305 11314.54 61.94 57204.29 88888.00 2014-11-01 19:01:32.405 305 11314.54 62.00 57204.25 88888.00 2014-11-01 19:01:32.905 305 11314.52 61.97 57204.15 88888.00 2014-11-01 19:01:33.405 305 11314.48 61.97 57204.13 88888.00 2014-11-01 19:01:33.905 305 11314.46 61.97 57204.15 88888.00 2014-11-01 19:01:34.405 305 11314.47 61.97 57204.08 88888.00 2014-11-01 19:01:34.905 305 11314.45 61.98 57204.04 88888.00 2014-11-01 19:01:35.405 305 11314.39 61.99 57204.12 88888.00 2014-11-01 19:01:35.905 305 11314.38 61.96 57204.22 88888.00 2014-11-01 19:01:36.405 305 11314.38 61.93 57204.13 88888.00 2014-11-01 19:01:36.905 305 11314.34 61.96 57204.13 88888.00 2014-11-01 19:01:37.405 305 11314.40 61.97 57204.10 88888.00 2014-11-01 19:01:37.905 305 11314.37 61.96 57204.00 88888.00 2014-11-01 19:01:38.405 305 11314.34 61.93 57204.13 88888.00 2014-11-01 19:01:38.905 305 11314.33 61.92 57204.10 88888.00 2014-11-01 19:01:39.405 305 11314.27 61.94 57204.06 88888.00 2014-11-01 19:01:39.905 305 11314.32 61.92 57204.03 88888.00 2014-11-01 19:01:40.405 305 11314.31 61.91 57204.07 88888.00 2014-11-01 19:01:40.905 305 11314.27 61.92 57204.04 88888.00 2014-11-01 19:01:41.405 305 11314.31 61.93 57203.95 88888.00 2014-11-01 19:01:41.905 305 11314.30 61.92 57203.96 88888.00 2014-11-01 19:01:42.405 305 11314.28 61.92 57203.95 88888.00 2014-11-01 19:01:42.905 305 11314.27 61.87 57203.89 88888.00 2014-11-01 19:01:43.405 305 11314.24 61.86 57203.95 88888.00 2014-11-01 19:01:43.905 305 11314.26 61.86 57204.00 88888.00 2014-11-01 19:01:44.405 305 11314.26 61.80 57203.95 88888.00 2014-11-01 19:01:44.905 305 11314.25 61.80 57203.90 88888.00 2014-11-01 19:01:45.405 305 11314.24 61.78 57203.88 88888.00 2014-11-01 19:01:45.905 305 11314.18 61.76 57203.78 88888.00 2014-11-01 19:01:46.405 305 11314.13 61.74 57203.77 88888.00 2014-11-01 19:01:46.905 305 11314.17 61.74 57203.76 88888.00 2014-11-01 19:01:47.405 305 11314.14 61.73 57203.75 88888.00 2014-11-01 19:01:47.905 305 11314.14 61.71 57203.73 88888.00 2014-11-01 19:01:48.405 305 11314.06 61.70 57203.69 88888.00 2014-11-01 19:01:48.905 305 11314.06 61.67 57203.62 88888.00 2014-11-01 19:01:49.405 305 11314.06 61.66 57203.57 88888.00 2014-11-01 19:01:49.905 305 11314.06 61.69 57203.65 88888.00 2014-11-01 19:01:50.405 305 11314.04 61.65 57203.65 88888.00 2014-11-01 19:01:50.905 305 11314.04 61.62 57203.59 88888.00 2014-11-01 19:01:51.405 305 11314.07 61.56 57203.54 88888.00 2014-11-01 19:01:51.905 305 11314.02 61.53 57203.52 88888.00 2014-11-01 19:01:52.405 305 11313.96 61.54 57203.48 88888.00 2014-11-01 19:01:52.905 305 11313.96 61.53 57203.46 88888.00 2014-11-01 19:01:53.405 305 11313.97 61.51 57203.45 88888.00 2014-11-01 19:01:53.905 305 11313.98 61.46 57203.42 88888.00 2014-11-01 19:01:54.405 305 11313.96 61.45 57203.38 88888.00 2014-11-01 19:01:54.905 305 11313.93 61.45 57203.35 88888.00 2014-11-01 19:01:55.405 305 11313.92 61.44 57203.36 88888.00 2014-11-01 19:01:55.905 305 11313.89 61.39 57203.33 88888.00 2014-11-01 19:01:56.405 305 11313.89 61.33 57203.22 88888.00 2014-11-01 19:01:56.905 305 11313.90 61.30 57203.17 88888.00 2014-11-01 19:01:57.405 305 11313.90 61.31 57203.10 88888.00 2014-11-01 19:01:57.905 305 11313.88 61.30 57203.09 88888.00 2014-11-01 19:01:58.405 305 11313.91 61.30 57203.01 88888.00 2014-11-01 19:01:58.905 305 11313.89 61.25 57202.97 88888.00 2014-11-01 19:01:59.405 305 11313.91 61.23 57202.94 88888.00 2014-11-01 19:01:59.905 305 11313.89 61.20 57202.93 88888.00 2014-11-01 19:02:00.405 305 11313.85 61.20 57202.91 88888.00 2014-11-01 19:02:00.905 305 11313.81 61.18 57202.81 88888.00 2014-11-01 19:02:01.405 305 11313.81 61.15 57202.78 88888.00 2014-11-01 19:02:01.905 305 11313.84 61.10 57202.74 88888.00 2014-11-01 19:02:02.405 305 11313.81 61.10 57202.75 88888.00 2014-11-01 19:02:02.905 305 11313.83 61.11 57202.78 88888.00 2014-11-01 19:02:03.405 305 11313.89 61.15 57202.69 88888.00 2014-11-01 19:02:03.905 305 11313.89 61.12 57202.66 88888.00 2014-11-01 19:02:04.405 305 11313.90 61.05 57202.62 88888.00 2014-11-01 19:02:04.905 305 11313.91 61.03 57202.54 88888.00 2014-11-01 19:02:05.405 305 11313.91 61.03 57202.54 88888.00 2014-11-01 19:02:05.905 305 11313.92 61.05 57202.54 88888.00 2014-11-01 19:02:06.405 305 11313.95 61.06 57202.53 88888.00 2014-11-01 19:02:06.905 305 11313.92 61.02 57202.52 88888.00 2014-11-01 19:02:07.405 305 11313.93 61.04 57202.33 88888.00 2014-11-01 19:02:07.905 305 11313.92 60.99 57202.26 88888.00 2014-11-01 19:02:08.405 305 11313.92 60.97 57202.24 88888.00 2014-11-01 19:02:08.905 305 11313.89 60.96 57202.28 88888.00 2014-11-01 19:02:09.405 305 11313.91 60.91 57202.32 88888.00 2014-11-01 19:02:09.905 305 11313.90 60.89 57202.24 88888.00 2014-11-01 19:02:10.405 305 11313.96 60.90 57202.16 88888.00 2014-11-01 19:02:10.905 305 11313.97 60.96 57202.17 88888.00 2014-11-01 19:02:11.405 305 11313.96 60.90 57202.22 88888.00 2014-11-01 19:02:11.905 305 11313.93 60.88 57202.20 88888.00 2014-11-01 19:02:12.405 305 11313.96 60.84 57202.26 88888.00 2014-11-01 19:02:12.905 305 11313.97 60.88 57202.27 88888.00 2014-11-01 19:02:13.405 305 11313.98 60.89 57202.29 88888.00 2014-11-01 19:02:13.905 305 11314.00 60.88 57202.19 88888.00 2014-11-01 19:02:14.405 305 11314.02 60.86 57202.16 88888.00 2014-11-01 19:02:14.905 305 11314.02 60.85 57202.10 88888.00 2014-11-01 19:02:15.405 305 11314.00 60.89 57201.97 88888.00 2014-11-01 19:02:15.905 305 11314.06 60.81 57201.81 88888.00 2014-11-01 19:02:16.405 305 11314.13 60.75 57201.77 88888.00 2014-11-01 19:02:16.905 305 11314.16 60.75 57201.79 88888.00 2014-11-01 19:02:17.405 305 11314.16 60.76 57201.84 88888.00 2014-11-01 19:02:17.905 305 11314.14 60.77 57201.89 88888.00 2014-11-01 19:02:18.405 305 11314.11 60.79 57202.00 88888.00 2014-11-01 19:02:18.905 305 11314.11 60.79 57202.10 88888.00 2014-11-01 19:02:19.405 305 11314.12 60.76 57202.14 88888.00 2014-11-01 19:02:19.905 305 11314.09 60.75 57201.95 88888.00 2014-11-01 19:02:20.405 305 11314.10 60.76 57201.98 88888.00 2014-11-01 19:02:20.905 305 11314.13 60.76 57202.01 88888.00 2014-11-01 19:02:21.405 305 11314.14 60.76 57201.88 88888.00 2014-11-01 19:02:21.905 305 11314.14 60.75 57201.87 88888.00 2014-11-01 19:02:22.405 305 11314.12 60.76 57201.90 88888.00 2014-11-01 19:02:22.905 305 11314.14 60.75 57201.92 88888.00 2014-11-01 19:02:23.405 305 11314.17 60.70 57201.98 88888.00 2014-11-01 19:02:23.905 305 11314.21 60.71 57202.00 88888.00 2014-11-01 19:02:24.405 305 11314.24 60.74 57202.02 88888.00 2014-11-01 19:02:24.905 305 11314.26 60.71 57202.03 88888.00 2014-11-01 19:02:25.405 305 11314.26 60.69 57202.04 88888.00 2014-11-01 19:02:25.905 305 11314.26 60.69 57202.08 88888.00 2014-11-01 19:02:26.405 305 11314.27 60.71 57202.13 88888.00 2014-11-01 19:02:26.905 305 11314.26 60.76 57202.26 88888.00 2014-11-01 19:02:27.405 305 11314.28 60.76 57202.29 88888.00 2014-11-01 19:02:27.905 305 11314.34 60.78 57202.34 88888.00 2014-11-01 19:02:28.405 305 11314.33 60.79 57202.36 88888.00 2014-11-01 19:02:28.905 305 11314.32 60.78 57202.39 88888.00 2014-11-01 19:02:29.405 305 11314.28 60.74 57202.32 88888.00 2014-11-01 19:02:29.905 305 11314.34 60.76 57202.30 88888.00 2014-11-01 19:02:30.405 305 11314.32 60.79 57202.34 88888.00 2014-11-01 19:02:30.905 305 11314.30 60.72 57202.33 88888.00 2014-11-01 19:02:31.405 305 11314.28 60.70 57202.39 88888.00 2014-11-01 19:02:31.905 305 11314.32 60.68 57202.39 88888.00 2014-11-01 19:02:32.405 305 11314.34 60.68 57202.32 88888.00 2014-11-01 19:02:32.905 305 11314.38 60.68 57202.26 88888.00 2014-11-01 19:02:33.405 305 11314.38 60.71 57202.32 88888.00 2014-11-01 19:02:33.905 305 11314.40 60.76 57202.32 88888.00 2014-11-01 19:02:34.405 305 11314.37 60.74 57202.17 88888.00 2014-11-01 19:02:34.905 305 11314.38 60.70 57202.19 88888.00 2014-11-01 19:02:35.405 305 11314.45 60.70 57202.22 88888.00 2014-11-01 19:02:35.905 305 11314.46 60.69 57202.19 88888.00 2014-11-01 19:02:36.405 305 11314.52 60.70 57202.10 88888.00 2014-11-01 19:02:36.905 305 11314.51 60.71 57202.07 88888.00 2014-11-01 19:02:37.405 305 11314.55 60.70 57201.97 88888.00 2014-11-01 19:02:37.905 305 11314.59 60.71 57201.92 88888.00 2014-11-01 19:02:38.405 305 11314.60 60.75 57201.87 88888.00 2014-11-01 19:02:38.905 305 11314.72 60.76 57201.97 88888.00 2014-11-01 19:02:39.405 305 11314.69 60.71 57202.11 88888.00 2014-11-01 19:02:39.905 305 11314.68 60.70 57202.14 88888.00 2014-11-01 19:02:40.405 305 11314.74 60.67 57202.19 88888.00 2014-11-01 19:02:40.905 305 11314.74 60.71 57202.17 88888.00 2014-11-01 19:02:41.405 305 11314.76 60.71 57202.17 88888.00 2014-11-01 19:02:41.905 305 11314.79 60.71 57202.17 88888.00 2014-11-01 19:02:42.405 305 11314.78 60.71 57202.15 88888.00 2014-11-01 19:02:42.905 305 11314.76 60.71 57202.15 88888.00 2014-11-01 19:02:43.405 305 11314.80 60.72 57202.10 88888.00 2014-11-01 19:02:43.905 305 11314.81 60.71 57201.96 88888.00 2014-11-01 19:02:44.405 305 11314.86 60.69 57201.84 88888.00 2014-11-01 19:02:44.905 305 11314.85 60.65 57201.81 88888.00 2014-11-01 19:02:45.405 305 11314.82 60.63 57201.87 88888.00 2014-11-01 19:02:45.905 305 11314.85 60.63 57201.83 88888.00 2014-11-01 19:02:46.405 305 11314.88 60.64 57201.79 88888.00 2014-11-01 19:02:46.905 305 11314.89 60.62 57201.77 88888.00 2014-11-01 19:02:47.405 305 11314.89 60.65 57201.81 88888.00 2014-11-01 19:02:47.905 305 11314.92 60.64 57201.77 88888.00 2014-11-01 19:02:48.405 305 11314.90 60.61 57201.76 88888.00 2014-11-01 19:02:48.905 305 11314.94 60.60 57201.71 88888.00 2014-11-01 19:02:49.405 305 11314.94 60.61 57201.82 88888.00 2014-11-01 19:02:49.905 305 11314.90 60.57 57201.78 88888.00 2014-11-01 19:02:50.405 305 11314.95 60.54 57201.62 88888.00 2014-11-01 19:02:50.905 305 11314.96 60.51 57201.62 88888.00 2014-11-01 19:02:51.405 305 11315.03 60.52 57201.62 88888.00 2014-11-01 19:02:51.905 305 11315.04 60.48 57201.69 88888.00 2014-11-01 19:02:52.405 305 11315.01 60.47 57201.57 88888.00 2014-11-01 19:02:52.905 305 11315.06 60.47 57201.50 88888.00 2014-11-01 19:02:53.405 305 11315.08 60.47 57201.44 88888.00 2014-11-01 19:02:53.905 305 11315.02 60.49 57201.44 88888.00 2014-11-01 19:02:54.405 305 11315.06 60.48 57201.46 88888.00 2014-11-01 19:02:54.905 305 11315.07 60.45 57201.44 88888.00 2014-11-01 19:02:55.405 305 11315.07 60.42 57201.56 88888.00 2014-11-01 19:02:55.905 305 11315.08 60.42 57201.50 88888.00 2014-11-01 19:02:56.405 305 11315.04 60.42 57201.42 88888.00 2014-11-01 19:02:56.905 305 11315.07 60.38 57201.34 88888.00 2014-11-01 19:02:57.405 305 11315.06 60.36 57201.34 88888.00 2014-11-01 19:02:57.905 305 11315.10 60.34 57201.34 88888.00 2014-11-01 19:02:58.405 305 11315.09 60.29 57201.33 88888.00 2014-11-01 19:02:58.905 305 11315.07 60.27 57201.28 88888.00 2014-11-01 19:02:59.405 305 11315.07 60.28 57201.21 88888.00 2014-11-01 19:02:59.905 305 11315.08 60.30 57201.17 88888.00 2014-11-01 19:03:00.405 305 11315.09 60.28 57201.14 88888.00 2014-11-01 19:03:00.905 305 11315.09 60.28 57201.17 88888.00 2014-11-01 19:03:01.405 305 11315.15 60.24 57201.20 88888.00 2014-11-01 19:03:01.905 305 11315.10 60.24 57201.19 88888.00 2014-11-01 19:03:02.405 305 11315.10 60.23 57201.15 88888.00 2014-11-01 19:03:02.905 305 11315.13 60.17 57201.20 88888.00 2014-11-01 19:03:03.405 305 11315.16 60.16 57201.40 88888.00 2014-11-01 19:03:03.905 305 11315.21 60.15 57201.34 88888.00 2014-11-01 19:03:04.405 305 11315.25 60.23 57201.18 88888.00 2014-11-01 19:03:04.905 305 11315.24 60.20 57201.18 88888.00 2014-11-01 19:03:05.405 305 11315.23 60.17 57201.17 88888.00 2014-11-01 19:03:05.905 305 11315.22 60.15 57201.11 88888.00 2014-11-01 19:03:06.405 305 11315.25 60.14 57201.13 88888.00 2014-11-01 19:03:06.905 305 11315.29 60.14 57201.17 88888.00 2014-11-01 19:03:07.405 305 11315.30 60.09 57201.21 88888.00 2014-11-01 19:03:07.905 305 11315.32 60.08 57201.27 88888.00 2014-11-01 19:03:08.405 305 11315.34 60.10 57201.27 88888.00 2014-11-01 19:03:08.905 305 11315.35 60.10 57201.18 88888.00 2014-11-01 19:03:09.405 305 11315.32 60.08 57201.19 88888.00 2014-11-01 19:03:09.905 305 11315.37 60.06 57201.19 88888.00 2014-11-01 19:03:10.405 305 11315.41 60.03 57201.17 88888.00 2014-11-01 19:03:10.905 305 11315.41 60.02 57201.17 88888.00 2014-11-01 19:03:11.405 305 11315.44 60.03 57201.15 88888.00 2014-11-01 19:03:11.905 305 11315.44 60.07 57201.30 88888.00 2014-11-01 19:03:12.405 305 11315.44 60.04 57201.21 88888.00 2014-11-01 19:03:12.905 305 11315.43 60.06 57201.19 88888.00 2014-11-01 19:03:13.405 305 11315.42 60.02 57201.15 88888.00 2014-11-01 19:03:13.905 305 11315.45 60.02 57201.11 88888.00 2014-11-01 19:03:14.405 305 11315.45 60.01 57201.11 88888.00 2014-11-01 19:03:14.905 305 11315.44 59.99 57201.13 88888.00 2014-11-01 19:03:15.405 305 11315.50 60.01 57201.15 88888.00 2014-11-01 19:03:15.905 305 11315.52 60.03 57201.18 88888.00 2014-11-01 19:03:16.405 305 11315.45 60.01 57201.20 88888.00 2014-11-01 19:03:16.905 305 11315.48 59.97 57201.21 88888.00 2014-11-01 19:03:17.405 305 11315.50 59.99 57201.26 88888.00 2014-11-01 19:03:17.905 305 11315.53 59.94 57201.38 88888.00 2014-11-01 19:03:18.405 305 11315.56 59.94 57201.34 88888.00 2014-11-01 19:03:18.905 305 11315.55 59.93 57201.30 88888.00 2014-11-01 19:03:19.405 305 11315.52 59.94 57201.24 88888.00 2014-11-01 19:03:19.905 305 11315.49 59.93 57201.23 88888.00 2014-11-01 19:03:20.405 305 11315.52 59.93 57201.24 88888.00 2014-11-01 19:03:20.905 305 11315.51 59.90 57201.26 88888.00 2014-11-01 19:03:21.405 305 11315.56 59.89 57201.21 88888.00 2014-11-01 19:03:21.905 305 11315.57 59.88 57201.31 88888.00 2014-11-01 19:03:22.405 305 11315.57 59.89 57201.32 88888.00 2014-11-01 19:03:22.905 305 11315.60 59.90 57201.34 88888.00 2014-11-01 19:03:23.405 305 11315.60 59.94 57201.36 88888.00 2014-11-01 19:03:23.905 305 11315.63 59.93 57201.31 88888.00 2014-11-01 19:03:24.405 305 11315.64 59.92 57201.32 88888.00 2014-11-01 19:03:24.905 305 11315.66 59.88 57201.36 88888.00 2014-11-01 19:03:25.405 305 11315.67 59.88 57201.33 88888.00 2014-11-01 19:03:25.905 305 11315.64 59.86 57201.30 88888.00 2014-11-01 19:03:26.405 305 11315.69 59.85 57201.21 88888.00 2014-11-01 19:03:26.905 305 11315.67 59.86 57201.32 88888.00 2014-11-01 19:03:27.405 305 11315.66 59.83 57201.39 88888.00 2014-11-01 19:03:27.905 305 11315.71 59.81 57201.38 88888.00 2014-11-01 19:03:28.405 305 11315.66 59.80 57201.36 88888.00 2014-11-01 19:03:28.905 305 11315.66 59.82 57201.42 88888.00 2014-11-01 19:03:29.405 305 11315.69 59.79 57201.40 88888.00 2014-11-01 19:03:29.905 305 11315.70 59.77 57201.42 88888.00 2014-11-01 19:03:30.405 305 11315.71 59.81 57201.46 88888.00 2014-11-01 19:03:30.905 305 11315.71 59.85 57201.50 88888.00 2014-11-01 19:03:31.405 305 11315.69 59.81 57201.51 88888.00 2014-11-01 19:03:31.905 305 11315.70 59.82 57201.55 88888.00 2014-11-01 19:03:32.405 305 11315.71 59.82 57201.56 88888.00 2014-11-01 19:03:32.905 305 11315.73 59.82 57201.56 88888.00 2014-11-01 19:03:33.405 305 11315.71 59.82 57201.59 88888.00 2014-11-01 19:03:33.905 305 11315.72 59.82 57201.60 88888.00 2014-11-01 19:03:34.405 305 11315.72 59.82 57201.66 88888.00 2014-11-01 19:03:34.905 305 11315.71 59.83 57201.76 88888.00 2014-11-01 19:03:35.405 305 11315.70 59.83 57201.78 88888.00 2014-11-01 19:03:35.905 305 11315.72 59.80 57201.78 88888.00 2014-11-01 19:03:36.405 305 11315.73 59.80 57201.83 88888.00 2014-11-01 19:03:36.905 305 11315.77 59.81 57201.91 88888.00 2014-11-01 19:03:37.405 305 11315.79 59.82 57202.01 88888.00 2014-11-01 19:03:37.905 305 11315.76 59.83 57202.01 88888.00 2014-11-01 19:03:38.405 305 11315.72 59.89 57202.01 88888.00 2014-11-01 19:03:38.905 305 11315.73 59.95 57202.05 88888.00 2014-11-01 19:03:39.405 305 11315.73 59.92 57202.07 88888.00 2014-11-01 19:03:39.905 305 11315.73 59.90 57202.16 88888.00 2014-11-01 19:03:40.405 305 11315.71 59.87 57202.10 88888.00 2014-11-01 19:03:40.905 305 11315.74 59.81 57202.16 88888.00 2014-11-01 19:03:41.405 305 11315.73 59.82 57202.35 88888.00 2014-11-01 19:03:41.905 305 11315.73 59.83 57202.32 88888.00 2014-11-01 19:03:42.405 305 11315.76 59.90 57202.22 88888.00 2014-11-01 19:03:42.905 305 11315.76 59.90 57202.24 88888.00 2014-11-01 19:03:43.405 305 11315.79 59.90 57202.33 88888.00 2014-11-01 19:03:43.905 305 11315.81 59.87 57202.32 88888.00 2014-11-01 19:03:44.405 305 11315.83 59.82 57202.30 88888.00 2014-11-01 19:03:44.905 305 11315.86 59.90 57202.35 88888.00 2014-11-01 19:03:45.405 305 11315.81 59.95 57202.42 88888.00 2014-11-01 19:03:45.905 305 11315.81 59.96 57202.52 88888.00 2014-11-01 19:03:46.405 305 11315.78 60.00 57202.59 88888.00 2014-11-01 19:03:46.905 305 11315.72 59.95 57202.64 88888.00 2014-11-01 19:03:47.405 305 11315.79 59.94 57202.65 88888.00 2014-11-01 19:03:47.905 305 11315.79 59.90 57202.64 88888.00 2014-11-01 19:03:48.405 305 11315.78 59.89 57202.60 88888.00 2014-11-01 19:03:48.905 305 11315.80 59.92 57202.72 88888.00 2014-11-01 19:03:49.405 305 11315.76 59.93 57202.75 88888.00 2014-11-01 19:03:49.905 305 11315.79 59.97 57202.79 88888.00 2014-11-01 19:03:50.405 305 11315.79 60.03 57202.84 88888.00 2014-11-01 19:03:50.905 305 11315.76 60.01 57202.88 88888.00 2014-11-01 19:03:51.405 305 11315.77 60.01 57202.96 88888.00 2014-11-01 19:03:51.905 305 11315.78 60.04 57203.03 88888.00 2014-11-01 19:03:52.405 305 11315.74 60.09 57203.03 88888.00 2014-11-01 19:03:52.905 305 11315.76 60.07 57202.99 88888.00 2014-11-01 19:03:53.405 305 11315.77 60.10 57203.00 88888.00 2014-11-01 19:03:53.905 305 11315.80 60.08 57203.06 88888.00 2014-11-01 19:03:54.405 305 11315.79 60.10 57203.12 88888.00 2014-11-01 19:03:54.905 305 11315.83 60.10 57203.17 88888.00 2014-11-01 19:03:55.405 305 11315.87 60.08 57203.16 88888.00 2014-11-01 19:03:55.905 305 11315.84 60.18 57203.24 88888.00 2014-11-01 19:03:56.405 305 11315.81 60.15 57203.31 88888.00 2014-11-01 19:03:56.905 305 11315.81 60.08 57203.26 88888.00 2014-11-01 19:03:57.405 305 11315.78 60.08 57203.24 88888.00 2014-11-01 19:03:57.905 305 11315.70 60.11 57203.23 88888.00 2014-11-01 19:03:58.405 305 11315.76 60.15 57203.36 88888.00 2014-11-01 19:03:58.905 305 11315.74 60.21 57203.39 88888.00 2014-11-01 19:03:59.405 305 11315.76 60.26 57203.45 88888.00 2014-11-01 19:03:59.905 305 11315.77 60.24 57203.52 88888.00 2014-11-01 19:04:00.405 305 11315.79 60.24 57203.54 88888.00 2014-11-01 19:04:00.905 305 11315.71 60.24 57203.49 88888.00 2014-11-01 19:04:01.405 305 11315.67 60.23 57203.52 88888.00 2014-11-01 19:04:01.905 305 11315.71 60.22 57203.55 88888.00 2014-11-01 19:04:02.405 305 11315.71 60.24 57203.63 88888.00 2014-11-01 19:04:02.905 305 11315.69 60.26 57203.67 88888.00 2014-11-01 19:04:03.405 305 11315.72 60.22 57203.64 88888.00 2014-11-01 19:04:03.905 305 11315.73 60.24 57203.68 88888.00 2014-11-01 19:04:04.405 305 11315.65 60.28 57203.77 88888.00 2014-11-01 19:04:04.905 305 11315.70 60.30 57203.77 88888.00 2014-11-01 19:04:05.405 305 11315.66 60.33 57203.78 88888.00 2014-11-01 19:04:05.905 305 11315.60 60.28 57203.87 88888.00 2014-11-01 19:04:06.405 305 11315.62 60.27 57203.88 88888.00 2014-11-01 19:04:06.905 305 11315.60 60.27 57203.87 88888.00 2014-11-01 19:04:07.405 305 11315.63 60.30 57203.95 88888.00 2014-11-01 19:04:07.905 305 11315.63 60.34 57204.00 88888.00 2014-11-01 19:04:08.405 305 11315.63 60.33 57204.00 88888.00 2014-11-01 19:04:08.905 305 11315.63 60.35 57204.00 88888.00 2014-11-01 19:04:09.405 305 11315.62 60.34 57203.97 88888.00 2014-11-01 19:04:09.905 305 11315.59 60.30 57203.96 88888.00 2014-11-01 19:04:10.405 305 11315.56 60.31 57203.94 88888.00 2014-11-01 19:04:10.905 305 11315.53 60.33 57203.95 88888.00 2014-11-01 19:04:11.405 305 11315.48 60.31 57203.99 88888.00 2014-11-01 19:04:11.905 305 11315.45 60.31 57204.03 88888.00 2014-11-01 19:04:12.405 305 11315.45 60.30 57204.00 88888.00 2014-11-01 19:04:12.905 305 11315.44 60.29 57204.02 88888.00 2014-11-01 19:04:13.405 305 11315.41 60.31 57204.01 88888.00 2014-11-01 19:04:13.905 305 11315.44 60.33 57204.09 88888.00 2014-11-01 19:04:14.405 305 11315.49 60.30 57204.04 88888.00 2014-11-01 19:04:14.905 305 11315.49 60.33 57204.02 88888.00 2014-11-01 19:04:15.405 305 11315.44 60.33 57204.01 88888.00 2014-11-01 19:04:15.905 305 11315.41 60.34 57204.01 88888.00 2014-11-01 19:04:16.405 305 11315.45 60.29 57204.04 88888.00 2014-11-01 19:04:16.905 305 11315.44 60.26 57204.07 88888.00 2014-11-01 19:04:17.405 305 11315.44 60.28 57204.09 88888.00 2014-11-01 19:04:17.905 305 11315.41 60.33 57204.16 88888.00 2014-11-01 19:04:18.405 305 11315.41 60.30 57204.18 88888.00 2014-11-01 19:04:18.905 305 11315.42 60.30 57204.33 88888.00 2014-11-01 19:04:19.405 305 11315.38 60.33 57204.47 88888.00 2014-11-01 19:04:19.905 305 11315.38 60.35 57204.46 88888.00 2014-11-01 19:04:20.405 305 11315.37 60.35 57204.34 88888.00 2014-11-01 19:04:20.905 305 11315.38 60.34 57204.25 88888.00 2014-11-01 19:04:21.405 305 11315.42 60.41 57204.22 88888.00 2014-11-01 19:04:21.905 305 11315.41 60.43 57204.26 88888.00 2014-11-01 19:04:22.405 305 11315.39 60.42 57204.32 88888.00 2014-11-01 19:04:22.905 305 11315.41 60.44 57204.35 88888.00 2014-11-01 19:04:23.405 305 11315.36 60.48 57204.39 88888.00 2014-11-01 19:04:23.905 305 11315.35 60.43 57204.42 88888.00 2014-11-01 19:04:24.405 305 11315.34 60.45 57204.45 88888.00 2014-11-01 19:04:24.905 305 11315.34 60.48 57204.47 88888.00 2014-11-01 19:04:25.405 305 11315.30 60.45 57204.41 88888.00 2014-11-01 19:04:25.905 305 11315.27 60.44 57204.45 88888.00 2014-11-01 19:04:26.405 305 11315.27 60.47 57204.55 88888.00 2014-11-01 19:04:26.905 305 11315.23 60.50 57204.68 88888.00 2014-11-01 19:04:27.405 305 11315.23 60.45 57204.68 88888.00 2014-11-01 19:04:27.905 305 11315.21 60.45 57204.68 88888.00 2014-11-01 19:04:28.405 305 11315.23 60.48 57204.71 88888.00 2014-11-01 19:04:28.905 305 11315.28 60.45 57204.71 88888.00 2014-11-01 19:04:29.405 305 11315.28 60.45 57204.76 88888.00 2014-11-01 19:04:29.905 305 11315.25 60.51 57204.74 88888.00 2014-11-01 19:04:30.405 305 11315.23 60.52 57204.78 88888.00 2014-11-01 19:04:30.905 305 11315.20 60.52 57204.80 88888.00 2014-11-01 19:04:31.405 305 11315.18 60.55 57204.80 88888.00 2014-11-01 19:04:31.905 305 11315.17 60.55 57204.79 88888.00 2014-11-01 19:04:32.405 305 11315.13 60.60 57204.80 88888.00 2014-11-01 19:04:32.905 305 11315.13 60.63 57204.90 88888.00 2014-11-01 19:04:33.405 305 11315.10 60.62 57204.87 88888.00 2014-11-01 19:04:33.905 305 11315.08 60.64 57204.91 88888.00 2014-11-01 19:04:34.405 305 11315.06 60.67 57205.02 88888.00 2014-11-01 19:04:34.905 305 11315.06 60.70 57205.02 88888.00 2014-11-01 19:04:35.406 305 11315.03 60.72 57205.05 88888.00 2014-11-01 19:04:35.906 305 11315.04 60.71 57205.02 88888.00 2014-11-01 19:04:36.406 305 11315.04 60.70 57205.04 88888.00 2014-11-01 19:04:36.906 305 11315.03 60.69 57205.04 88888.00 2014-11-01 19:04:37.406 305 11315.01 60.68 57205.12 88888.00 2014-11-01 19:04:37.906 305 11314.93 60.70 57205.19 88888.00 2014-11-01 19:04:38.406 305 11314.94 60.76 57205.26 88888.00 2014-11-01 19:04:38.906 305 11314.95 60.79 57205.28 88888.00 2014-11-01 19:04:39.406 305 11314.90 60.84 57205.30 88888.00 2014-11-01 19:04:39.906 305 11314.88 60.85 57205.32 88888.00 2014-11-01 19:04:40.406 305 11314.87 60.88 57205.38 88888.00 2014-11-01 19:04:40.906 305 11314.81 60.84 57205.45 88888.00 2014-11-01 19:04:41.406 305 11314.78 60.85 57205.45 88888.00 2014-11-01 19:04:41.906 305 11314.73 60.85 57205.45 88888.00 2014-11-01 19:04:42.406 305 11314.73 60.86 57205.50 88888.00 2014-11-01 19:04:42.906 305 11314.74 60.81 57205.50 88888.00 2014-11-01 19:04:43.406 305 11314.69 60.75 57205.55 88888.00 2014-11-01 19:04:43.906 305 11314.69 60.78 57205.58 88888.00 2014-11-01 19:04:44.406 305 11314.66 60.79 57205.60 88888.00 2014-11-01 19:04:44.906 305 11314.65 60.85 57205.63 88888.00 2014-11-01 19:04:45.406 305 11314.65 60.88 57205.68 88888.00 2014-11-01 19:04:45.906 305 11314.54 60.89 57205.73 88888.00 2014-11-01 19:04:46.406 305 11314.53 60.92 57205.76 88888.00 2014-11-01 19:04:46.906 305 11314.54 60.92 57205.77 88888.00 2014-11-01 19:04:47.406 305 11314.53 60.96 57205.83 88888.00 2014-11-01 19:04:47.906 305 11314.48 61.01 57205.86 88888.00 2014-11-01 19:04:48.406 305 11314.48 61.01 57205.85 88888.00 2014-11-01 19:04:48.906 305 11314.47 60.94 57205.86 88888.00 2014-11-01 19:04:49.406 305 11314.46 60.97 57205.85 88888.00 2014-11-01 19:04:49.906 305 11314.47 61.03 57205.83 88888.00 2014-11-01 19:04:50.406 305 11314.42 61.01 57205.90 88888.00 2014-11-01 19:04:50.906 305 11314.39 61.04 57205.93 88888.00 2014-11-01 19:04:51.406 305 11314.39 61.05 57205.94 88888.00 2014-11-01 19:04:51.906 305 11314.37 61.06 57205.94 88888.00 2014-11-01 19:04:52.406 305 11314.33 61.04 57205.96 88888.00 2014-11-01 19:04:52.906 305 11314.32 61.05 57206.03 88888.00 2014-11-01 19:04:53.406 305 11314.32 61.11 57206.03 88888.00 2014-11-01 19:04:53.906 305 11314.32 61.10 57206.03 88888.00 2014-11-01 19:04:54.406 305 11314.33 61.11 57206.01 88888.00 2014-11-01 19:04:54.906 305 11314.30 61.11 57205.99 88888.00 2014-11-01 19:04:55.406 305 11314.28 61.15 57205.98 88888.00 2014-11-01 19:04:55.906 305 11314.31 61.15 57206.00 88888.00 2014-11-01 19:04:56.406 305 11314.26 61.17 57206.01 88888.00 2014-11-01 19:04:56.906 305 11314.21 61.17 57205.96 88888.00 2014-11-01 19:04:57.406 305 11314.25 61.16 57206.06 88888.00 2014-11-01 19:04:57.906 305 11314.20 61.13 57206.07 88888.00 2014-11-01 19:04:58.406 305 11314.16 61.12 57206.03 88888.00 2014-11-01 19:04:58.906 305 11314.12 61.13 57206.02 88888.00 2014-11-01 19:04:59.406 305 11314.09 61.12 57205.96 88888.00 2014-11-01 19:04:59.906 305 11314.09 61.13 57205.88 88888.00 2014-11-01 19:05:00.406 305 11314.10 61.12 57205.90 88888.00 2014-11-01 19:05:00.906 305 11314.09 61.09 57205.93 88888.00 2014-11-01 19:05:01.406 305 11314.04 61.11 57205.90 88888.00 2014-11-01 19:05:01.906 305 11313.98 61.10 57205.85 88888.00 2014-11-01 19:05:02.406 305 11313.96 61.11 57205.83 88888.00 2014-11-01 19:05:02.906 305 11313.92 61.15 57205.86 88888.00 2014-11-01 19:05:03.406 305 11313.86 61.16 57205.80 88888.00 2014-11-01 19:05:03.906 305 11313.90 61.12 57205.75 88888.00 2014-11-01 19:05:04.406 305 11313.91 61.10 57205.75 88888.00 2014-11-01 19:05:04.906 305 11313.85 61.13 57205.74 88888.00 2014-11-01 19:05:05.406 305 11313.83 61.12 57205.73 88888.00 2014-11-01 19:05:05.906 305 11313.85 61.08 57205.68 88888.00 2014-11-01 19:05:06.406 305 11313.84 61.10 57205.69 88888.00 2014-11-01 19:05:06.906 305 11313.84 61.11 57205.67 88888.00 2014-11-01 19:05:07.406 305 11313.82 61.12 57205.67 88888.00 2014-11-01 19:05:07.906 305 11313.78 61.13 57205.64 88888.00 2014-11-01 19:05:08.406 305 11313.82 61.11 57205.61 88888.00 2014-11-01 19:05:08.906 305 11313.82 61.12 57205.63 88888.00 2014-11-01 19:05:09.406 305 11313.82 61.13 57205.62 88888.00 2014-11-01 19:05:09.906 305 11313.89 61.18 57205.66 88888.00 2014-11-01 19:05:10.406 305 11313.91 61.18 57205.66 88888.00 2014-11-01 19:05:10.906 305 11313.90 61.17 57205.61 88888.00 2014-11-01 19:05:11.406 305 11313.85 61.17 57205.60 88888.00 2014-11-01 19:05:11.906 305 11313.85 61.19 57205.63 88888.00 2014-11-01 19:05:12.406 305 11313.88 61.17 57205.68 88888.00 2014-11-01 19:05:12.906 305 11313.85 61.15 57205.66 88888.00 2014-11-01 19:05:13.406 305 11313.84 61.19 57205.64 88888.00 2014-11-01 19:05:13.906 305 11313.84 61.24 57205.63 88888.00 2014-11-01 19:05:14.406 305 11313.89 61.18 57205.68 88888.00 2014-11-01 19:05:14.906 305 11313.89 61.23 57205.62 88888.00 2014-11-01 19:05:15.406 305 11313.91 61.25 57205.56 88888.00 2014-11-01 19:05:15.906 305 11313.90 61.25 57205.60 88888.00 2014-11-01 19:05:16.406 305 11313.86 61.26 57205.57 88888.00 2014-11-01 19:05:16.906 305 11313.86 61.18 57205.49 88888.00 2014-11-01 19:05:17.406 305 11313.86 61.22 57205.48 88888.00 2014-11-01 19:05:17.906 305 11313.89 61.20 57205.51 88888.00 2014-11-01 19:05:18.406 305 11313.85 61.18 57205.64 88888.00 2014-11-01 19:05:18.906 305 11313.85 61.22 57205.74 88888.00 2014-11-01 19:05:19.406 305 11313.84 61.19 57205.70 88888.00 2014-11-01 19:05:19.906 305 11313.85 61.20 57205.74 88888.00 2014-11-01 19:05:20.406 305 11313.86 61.20 57205.68 88888.00 2014-11-01 19:05:20.906 305 11313.85 61.24 57205.74 88888.00 2014-11-01 19:05:21.406 305 11313.84 61.23 57205.75 88888.00 2014-11-01 19:05:21.906 305 11313.83 61.18 57205.70 88888.00 2014-11-01 19:05:22.406 305 11313.82 61.13 57205.64 88888.00 2014-11-01 19:05:22.906 305 11313.84 61.15 57205.64 88888.00 2014-11-01 19:05:23.406 305 11313.84 61.16 57205.61 88888.00 2014-11-01 19:05:23.906 305 11313.84 61.17 57205.56 88888.00 2014-11-01 19:05:24.406 305 11313.84 61.20 57205.53 88888.00 2014-11-01 19:05:24.906 305 11313.86 61.22 57205.48 88888.00 2014-11-01 19:05:25.406 305 11313.89 61.19 57205.34 88888.00 2014-11-01 19:05:25.906 305 11313.84 61.16 57205.29 88888.00 2014-11-01 19:05:26.406 305 11313.79 61.19 57205.29 88888.00 2014-11-01 19:05:26.906 305 11313.82 61.20 57205.37 88888.00 2014-11-01 19:05:27.406 305 11313.84 61.20 57205.34 88888.00 2014-11-01 19:05:27.906 305 11313.88 61.24 57205.31 88888.00 2014-11-01 19:05:28.406 305 11313.84 61.25 57205.18 88888.00 2014-11-01 19:05:28.906 305 11313.75 61.26 57205.15 88888.00 2014-11-01 19:05:29.406 305 11313.74 61.26 57205.22 88888.00 2014-11-01 19:05:29.906 305 11313.77 61.25 57205.21 88888.00 2014-11-01 19:05:30.406 305 11313.79 61.25 57205.15 88888.00 2014-11-01 19:05:30.906 305 11313.77 61.30 57205.11 88888.00 2014-11-01 19:05:31.406 305 11313.77 61.33 57205.13 88888.00 2014-11-01 19:05:31.906 305 11313.74 61.31 57205.19 88888.00 2014-11-01 19:05:32.406 305 11313.75 61.31 57205.21 88888.00 2014-11-01 19:05:32.906 305 11313.74 61.30 57205.21 88888.00 2014-11-01 19:05:33.406 305 11313.76 61.30 57205.22 88888.00 2014-11-01 19:05:33.906 305 11313.79 61.35 57205.24 88888.00 2014-11-01 19:05:34.406 305 11313.76 61.38 57205.26 88888.00 2014-11-01 19:05:34.906 305 11313.74 61.38 57205.29 88888.00 2014-11-01 19:05:35.406 305 11313.76 61.43 57205.31 88888.00 2014-11-01 19:05:35.906 305 11313.76 61.47 57205.31 88888.00 2014-11-01 19:05:36.406 305 11313.72 61.50 57205.24 88888.00 2014-11-01 19:05:36.906 305 11313.72 61.46 57205.24 88888.00 2014-11-01 19:05:37.406 305 11313.72 61.45 57205.24 88888.00 2014-11-01 19:05:37.906 305 11313.74 61.45 57205.23 88888.00 2014-11-01 19:05:38.406 305 11313.72 61.49 57205.26 88888.00 2014-11-01 19:05:38.906 305 11313.71 61.49 57205.24 88888.00 2014-11-01 19:05:39.406 305 11313.68 61.50 57205.26 88888.00 2014-11-01 19:05:39.906 305 11313.63 61.49 57205.29 88888.00 2014-11-01 19:05:40.406 305 11313.60 61.47 57205.29 88888.00 2014-11-01 19:05:40.906 305 11313.62 61.50 57205.34 88888.00 2014-11-01 19:05:41.406 305 11313.60 61.49 57205.30 88888.00 2014-11-01 19:05:41.906 305 11313.56 61.50 57205.37 88888.00 2014-11-01 19:05:42.406 305 11313.51 61.51 57205.41 88888.00 2014-11-01 19:05:42.906 305 11313.50 61.50 57205.37 88888.00 2014-11-01 19:05:43.406 305 11313.50 61.51 57205.38 88888.00 2014-11-01 19:05:43.906 305 11313.49 61.54 57205.45 88888.00 2014-11-01 19:05:44.406 305 11313.47 61.54 57205.49 88888.00 2014-11-01 19:05:44.906 305 11313.37 61.50 57205.50 88888.00 2014-11-01 19:05:45.406 305 11313.32 61.50 57205.44 88888.00 2014-11-01 19:05:45.906 305 11313.27 61.51 57205.43 88888.00 2014-11-01 19:05:46.406 305 11313.25 61.54 57205.48 88888.00 2014-11-01 19:05:46.906 305 11313.25 61.56 57205.47 88888.00 2014-11-01 19:05:47.406 305 11313.22 61.54 57205.41 88888.00 2014-11-01 19:05:47.906 305 11313.23 61.57 57205.40 88888.00 2014-11-01 19:05:48.406 305 11313.19 61.58 57205.43 88888.00 2014-11-01 19:05:48.906 305 11313.18 61.57 57205.44 88888.00 2014-11-01 19:05:49.406 305 11313.16 61.54 57205.40 88888.00 2014-11-01 19:05:49.906 305 11313.10 61.54 57205.44 88888.00 2014-11-01 19:05:50.406 305 11313.01 61.56 57205.50 88888.00 2014-11-01 19:05:50.906 305 11313.01 61.54 57205.47 88888.00 2014-11-01 19:05:51.406 305 11313.00 61.54 57205.44 88888.00 2014-11-01 19:05:51.906 305 11312.98 61.57 57205.38 88888.00 2014-11-01 19:05:52.406 305 11313.00 61.58 57205.40 88888.00 2014-11-01 19:05:52.906 305 11312.99 61.57 57205.37 88888.00 2014-11-01 19:05:53.406 305 11312.96 61.53 57205.37 88888.00 2014-11-01 19:05:53.906 305 11312.95 61.54 57205.38 88888.00 2014-11-01 19:05:54.406 305 11312.94 61.52 57205.38 88888.00 2014-11-01 19:05:54.906 305 11312.89 61.54 57205.35 88888.00 2014-11-01 19:05:55.406 305 11312.91 61.62 57205.38 88888.00 2014-11-01 19:05:55.906 305 11312.86 61.62 57205.41 88888.00 2014-11-01 19:05:56.406 305 11312.86 61.62 57205.53 88888.00 2014-11-01 19:05:56.906 305 11312.82 61.64 57205.50 88888.00 2014-11-01 19:05:57.406 305 11312.80 61.62 57205.40 88888.00 2014-11-01 19:05:57.906 305 11312.77 61.63 57205.29 88888.00 2014-11-01 19:05:58.406 305 11312.77 61.65 57205.24 88888.00 2014-11-01 19:05:58.906 305 11312.77 61.62 57205.28 88888.00 2014-11-01 19:05:59.406 305 11312.78 61.60 57205.31 88888.00 2014-11-01 19:05:59.906 305 11312.79 61.62 57205.22 88888.00 2014-11-01 19:06:00.406 305 11312.82 61.63 57205.19 88888.00 2014-11-01 19:06:00.906 305 11312.86 61.62 57205.31 88888.00 2014-11-01 19:06:01.406 305 11312.85 61.63 57205.26 88888.00 2014-11-01 19:06:01.906 305 11312.85 61.65 57205.18 88888.00 2014-11-01 19:06:02.406 305 11312.85 61.66 57205.16 88888.00 2014-11-01 19:06:02.906 305 11312.85 61.71 57205.18 88888.00 2014-11-01 19:06:03.406 305 11312.84 61.72 57205.18 88888.00 2014-11-01 19:06:03.906 305 11312.82 61.73 57205.21 88888.00 2014-11-01 19:06:04.406 305 11312.82 61.69 57205.13 88888.00 2014-11-01 19:06:04.906 305 11312.82 61.69 57205.05 88888.00 2014-11-01 19:06:05.406 305 11312.84 61.66 57204.99 88888.00 2014-11-01 19:06:05.906 305 11312.81 61.67 57204.98 88888.00 2014-11-01 19:06:06.406 305 11312.80 61.69 57204.99 88888.00 2014-11-01 19:06:06.906 305 11312.82 61.69 57205.00 88888.00 2014-11-01 19:06:07.406 305 11312.79 61.67 57205.00 88888.00 2014-11-01 19:06:07.906 305 11312.81 61.67 57205.03 88888.00 2014-11-01 19:06:08.406 305 11312.80 61.69 57205.03 88888.00 2014-11-01 19:06:08.906 305 11312.78 61.71 57205.02 88888.00 2014-11-01 19:06:09.406 305 11312.77 61.66 57205.03 88888.00 2014-11-01 19:06:09.906 305 11312.75 61.63 57204.98 88888.00 2014-11-01 19:06:10.406 305 11312.75 61.65 57204.96 88888.00 2014-11-01 19:06:10.906 305 11312.71 61.64 57204.95 88888.00 2014-11-01 19:06:11.406 305 11312.67 61.59 57204.99 88888.00 2014-11-01 19:06:11.906 305 11312.71 61.54 57204.95 88888.00 2014-11-01 19:06:12.406 305 11312.72 61.58 57204.90 88888.00 2014-11-01 19:06:12.906 305 11312.70 61.59 57204.85 88888.00 2014-11-01 19:06:13.406 305 11312.64 61.60 57204.97 88888.00 2014-11-01 19:06:13.906 305 11312.61 61.59 57204.96 88888.00 2014-11-01 19:06:14.406 305 11312.58 61.57 57204.92 88888.00 2014-11-01 19:06:14.906 305 11312.58 61.54 57204.89 88888.00 2014-11-01 19:06:15.406 305 11312.60 61.56 57204.71 88888.00 2014-11-01 19:06:15.906 305 11312.60 61.54 57204.73 88888.00 2014-11-01 19:06:16.406 305 11312.61 61.56 57204.78 88888.00 2014-11-01 19:06:16.906 305 11312.59 61.56 57204.74 88888.00 2014-11-01 19:06:17.406 305 11312.58 61.57 57204.66 88888.00 2014-11-01 19:06:17.906 305 11312.58 61.57 57204.65 88888.00 2014-11-01 19:06:18.406 305 11312.59 61.54 57204.79 88888.00 2014-11-01 19:06:18.906 305 11312.63 61.52 57204.89 88888.00 2014-11-01 19:06:19.406 305 11312.57 61.51 57204.72 88888.00 2014-11-01 19:06:19.906 305 11312.54 61.53 57204.67 88888.00 2014-11-01 19:06:20.406 305 11312.54 61.56 57204.72 88888.00 2014-11-01 19:06:20.906 305 11312.54 61.53 57204.79 88888.00 2014-11-01 19:06:21.406 305 11312.52 61.49 57204.76 88888.00 2014-11-01 19:06:21.906 305 11312.49 61.47 57204.79 88888.00 2014-11-01 19:06:22.406 305 11312.46 61.49 57204.78 88888.00 2014-11-01 19:06:22.906 305 11312.49 61.50 57204.78 88888.00 2014-11-01 19:06:23.406 305 11312.50 61.49 57204.76 88888.00 2014-11-01 19:06:23.906 305 11312.50 61.47 57204.76 88888.00 2014-11-01 19:06:24.406 305 11312.51 61.52 57204.72 88888.00 2014-11-01 19:06:24.906 305 11312.50 61.49 57204.70 88888.00 2014-11-01 19:06:25.406 305 11312.47 61.47 57204.55 88888.00 2014-11-01 19:06:25.906 305 11312.53 61.45 57204.41 88888.00 2014-11-01 19:06:26.406 305 11312.59 61.45 57204.55 88888.00 2014-11-01 19:06:26.906 305 11312.56 61.44 57204.63 88888.00 2014-11-01 19:06:27.406 305 11312.52 61.44 57204.64 88888.00 2014-11-01 19:06:27.906 305 11312.53 61.43 57204.59 88888.00 2014-11-01 19:06:28.406 305 11312.52 61.44 57204.61 88888.00 2014-11-01 19:06:28.906 305 11312.56 61.37 57204.55 88888.00 2014-11-01 19:06:29.406 305 11312.57 61.29 57204.46 88888.00 2014-11-01 19:06:29.906 305 11312.56 61.28 57204.41 88888.00 2014-11-01 19:06:30.406 305 11312.53 61.32 57204.40 88888.00 2014-11-01 19:06:30.906 305 11312.54 61.29 57204.40 88888.00 2014-11-01 19:06:31.406 305 11312.47 61.23 57204.34 88888.00 2014-11-01 19:06:31.906 305 11312.53 61.24 57204.36 88888.00 2014-11-01 19:06:32.406 305 11312.57 61.26 57204.34 88888.00 2014-11-01 19:06:32.906 305 11312.51 61.25 57204.27 88888.00 2014-11-01 19:06:33.406 305 11312.51 61.18 57204.21 88888.00 2014-11-01 19:06:33.906 305 11312.46 61.25 57204.20 88888.00 2014-11-01 19:06:34.406 305 11312.43 61.20 57204.13 88888.00 2014-11-01 19:06:34.906 305 11312.37 61.17 57204.14 88888.00 2014-11-01 19:06:35.406 305 11312.33 61.15 57204.14 88888.00 2014-11-01 19:06:35.906 305 11312.35 61.11 57204.09 88888.00 2014-11-01 19:06:36.406 305 11312.38 61.12 57204.00 88888.00 2014-11-01 19:06:36.906 305 11312.39 61.08 57203.95 88888.00 2014-11-01 19:06:37.406 305 11312.37 61.02 57203.99 88888.00 2014-11-01 19:06:37.906 305 11312.36 61.03 57203.90 88888.00 2014-11-01 19:06:38.406 305 11312.37 61.02 57203.84 88888.00 2014-11-01 19:06:38.906 305 11312.36 60.99 57203.76 88888.00 2014-11-01 19:06:39.406 305 11312.35 61.05 57203.76 88888.00 2014-11-01 19:06:39.906 305 11312.30 61.03 57203.74 88888.00 2014-11-01 19:06:40.406 305 11312.26 60.99 57203.71 88888.00 2014-11-01 19:06:40.906 305 11312.30 60.98 57203.69 88888.00 2014-11-01 19:06:41.406 305 11312.29 60.96 57203.68 88888.00 2014-11-01 19:06:41.906 305 11312.26 60.95 57203.61 88888.00 2014-11-01 19:06:42.406 305 11312.26 60.95 57203.57 88888.00 2014-11-01 19:06:42.906 305 11312.26 60.94 57203.51 88888.00 2014-11-01 19:06:43.406 305 11312.26 60.94 57203.55 88888.00 2014-11-01 19:06:43.906 305 11312.30 60.91 57203.52 88888.00 2014-11-01 19:06:44.406 305 11312.29 60.94 57203.45 88888.00 2014-11-01 19:06:44.906 305 11312.28 60.88 57203.41 88888.00 2014-11-01 19:06:45.406 305 11312.23 60.84 57203.39 88888.00 2014-11-01 19:06:45.906 305 11312.25 60.88 57203.36 88888.00 2014-11-01 19:06:46.406 305 11312.25 60.84 57203.33 88888.00 2014-11-01 19:06:46.906 305 11312.22 60.78 57203.27 88888.00 2014-11-01 19:06:47.406 305 11312.18 60.74 57203.23 88888.00 2014-11-01 19:06:47.906 305 11312.16 60.70 57203.18 88888.00 2014-11-01 19:06:48.406 305 11312.16 60.65 57203.17 88888.00 2014-11-01 19:06:48.906 305 11312.18 60.68 57203.14 88888.00 2014-11-01 19:06:49.406 305 11312.23 60.69 57203.13 88888.00 2014-11-01 19:06:49.906 305 11312.23 60.69 57203.04 88888.00 2014-11-01 19:06:50.406 305 11312.22 60.68 57203.03 88888.00 2014-11-01 19:06:50.906 305 11312.25 60.64 57203.07 88888.00 2014-11-01 19:06:51.406 305 11312.25 60.62 57203.06 88888.00 2014-11-01 19:06:51.906 305 11312.25 60.55 57203.04 88888.00 2014-11-01 19:06:52.406 305 11312.21 60.55 57202.92 88888.00 2014-11-01 19:06:52.906 305 11312.19 60.60 57202.94 88888.00 2014-11-01 19:06:53.406 305 11312.17 60.60 57203.01 88888.00 2014-11-01 19:06:53.906 305 11312.19 60.55 57202.99 88888.00 2014-11-01 19:06:54.406 305 11312.19 60.54 57202.86 88888.00 2014-11-01 19:06:54.906 305 11312.22 60.55 57202.73 88888.00 2014-11-01 19:06:55.406 305 11312.23 60.55 57202.75 88888.00 2014-11-01 19:06:55.906 305 11312.25 60.52 57202.75 88888.00 2014-11-01 19:06:56.406 305 11312.30 60.56 57202.74 88888.00 2014-11-01 19:06:56.906 305 11312.36 60.57 57202.72 88888.00 2014-11-01 19:06:57.406 305 11312.35 60.56 57202.68 88888.00 2014-11-01 19:06:57.906 305 11312.30 60.52 57202.69 88888.00 2014-11-01 19:06:58.406 305 11312.26 60.49 57202.67 88888.00 2014-11-01 19:06:58.906 305 11312.25 60.48 57202.62 88888.00 2014-11-01 19:06:59.406 305 11312.26 60.47 57202.54 88888.00 2014-11-01 19:06:59.906 305 11312.26 60.44 57202.54 88888.00 2014-11-01 19:07:00.406 305 11312.28 60.43 57202.60 88888.00 2014-11-01 19:07:00.906 305 11312.29 60.38 57202.64 88888.00 2014-11-01 19:07:01.406 305 11312.30 60.37 57202.56 88888.00 2014-11-01 19:07:01.906 305 11312.33 60.35 57202.60 88888.00 2014-11-01 19:07:02.406 305 11312.37 60.35 57202.60 88888.00 2014-11-01 19:07:02.906 305 11312.33 60.37 57202.53 88888.00 2014-11-01 19:07:03.406 305 11312.28 60.35 57202.50 88888.00 2014-11-01 19:07:03.906 305 11312.29 60.34 57202.49 88888.00 2014-11-01 19:07:04.406 305 11312.26 60.37 57202.53 88888.00 2014-11-01 19:07:04.906 305 11312.30 60.35 57202.49 88888.00 2014-11-01 19:07:05.406 305 11312.37 60.34 57202.42 88888.00 2014-11-01 19:07:05.906 305 11312.36 60.36 57202.43 88888.00 2014-11-01 19:07:06.406 305 11312.31 60.38 57202.61 88888.00 2014-11-01 19:07:06.906 305 11312.28 60.37 57202.74 88888.00 2014-11-01 19:07:07.406 305 11312.33 60.35 57202.74 88888.00 2014-11-01 19:07:07.906 305 11312.37 60.34 57202.73 88888.00 2014-11-01 19:07:08.406 305 11312.37 60.33 57202.72 88888.00 2014-11-01 19:07:08.906 305 11312.37 60.30 57202.74 88888.00 2014-11-01 19:07:09.406 305 11312.40 60.27 57202.72 88888.00 2014-11-01 19:07:09.906 305 11312.42 60.26 57202.68 88888.00 2014-11-01 19:07:10.406 305 11312.45 60.26 57202.72 88888.00 2014-11-01 19:07:10.906 305 11312.40 60.23 57202.75 88888.00 2014-11-01 19:07:11.406 305 11312.44 60.23 57202.75 88888.00 2014-11-01 19:07:11.906 305 11312.50 60.30 57202.75 88888.00 2014-11-01 19:07:12.406 305 11312.57 60.28 57202.77 88888.00 2014-11-01 19:07:12.906 305 11312.57 60.27 57202.81 88888.00 2014-11-01 19:07:13.406 305 11312.58 60.27 57202.82 88888.00 2014-11-01 19:07:13.906 305 11312.61 60.27 57202.77 88888.00 2014-11-01 19:07:14.406 305 11312.63 60.27 57202.72 88888.00 2014-11-01 19:07:14.906 305 11312.65 60.29 57202.74 88888.00 2014-11-01 19:07:15.406 305 11312.71 60.29 57202.79 88888.00 2014-11-01 19:07:15.906 305 11312.68 60.28 57202.75 88888.00 2014-11-01 19:07:16.406 305 11312.68 60.33 57202.74 88888.00 2014-11-01 19:07:16.906 305 11312.73 60.29 57202.81 88888.00 2014-11-01 19:07:17.406 305 11312.80 60.26 57202.86 88888.00 2014-11-01 19:07:17.906 305 11312.84 60.28 57202.80 88888.00 2014-11-01 19:07:18.406 305 11312.84 60.30 57202.84 88888.00 2014-11-01 19:07:18.906 305 11312.89 60.33 57202.90 88888.00 2014-11-01 19:07:19.406 305 11312.92 60.31 57202.87 88888.00 2014-11-01 19:07:19.906 305 11312.92 60.33 57202.81 88888.00 2014-11-01 19:07:20.406 305 11312.96 60.33 57202.77 88888.00 2014-11-01 19:07:20.906 305 11313.03 60.34 57202.77 88888.00 2014-11-01 19:07:21.406 305 11313.01 60.34 57202.77 88888.00 2014-11-01 19:07:21.906 305 11313.05 60.35 57202.79 88888.00 2014-11-01 19:07:22.406 305 11313.07 60.33 57202.78 88888.00 2014-11-01 19:07:22.906 305 11313.08 60.29 57202.66 88888.00 2014-11-01 19:07:23.406 305 11313.16 60.24 57202.67 88888.00 2014-11-01 19:07:23.906 305 11313.19 60.29 57202.69 88888.00 2014-11-01 19:07:24.406 305 11313.21 60.36 57202.78 88888.00 2014-11-01 19:07:24.906 305 11313.26 60.34 57202.81 88888.00 2014-11-01 19:07:25.406 305 11313.29 60.29 57202.86 88888.00 2014-11-01 19:07:25.906 305 11313.34 60.28 57202.73 88888.00 2014-11-01 19:07:26.406 305 11313.33 60.23 57202.60 88888.00 2014-11-01 19:07:26.906 305 11313.40 60.20 57202.62 88888.00 2014-11-01 19:07:27.406 305 11313.43 60.21 57202.64 88888.00 2014-11-01 19:07:27.906 305 11313.48 60.28 57202.64 88888.00 2014-11-01 19:07:28.406 305 11313.49 60.38 57202.72 88888.00 2014-11-01 19:07:28.906 305 11313.51 60.42 57202.84 88888.00 2014-11-01 19:07:29.406 305 11313.54 60.44 57202.85 88888.00 2014-11-01 19:07:29.906 305 11313.55 60.40 57202.90 88888.00 2014-11-01 19:07:30.406 305 11313.58 60.33 57202.81 88888.00 2014-11-01 19:07:30.906 305 11313.63 60.40 57202.77 88888.00 2014-11-01 19:07:31.406 305 11313.70 60.42 57202.68 88888.00 2014-11-01 19:07:31.906 305 11313.76 60.41 57202.61 88888.00 2014-11-01 19:07:32.406 305 11313.78 60.38 57202.67 88888.00 2014-11-01 19:07:32.906 305 11313.79 60.38 57202.67 88888.00 2014-11-01 19:07:33.406 305 11313.86 60.38 57202.62 88888.00 2014-11-01 19:07:33.906 305 11313.95 60.38 57202.58 88888.00 2014-11-01 19:07:34.406 305 11313.98 60.37 57202.56 88888.00 2014-11-01 19:07:34.906 305 11314.02 60.37 57202.60 88888.00 2014-11-01 19:07:35.406 305 11314.07 60.40 57202.60 88888.00 2014-11-01 19:07:35.906 305 11314.12 60.38 57202.68 88888.00 2014-11-01 19:07:36.406 305 11314.17 60.36 57202.67 88888.00 2014-11-01 19:07:36.906 305 11314.20 60.35 57202.62 88888.00 2014-11-01 19:07:37.406 305 11314.26 60.34 57202.56 88888.00 2014-11-01 19:07:37.906 305 11314.24 60.30 57202.55 88888.00 2014-11-01 19:07:38.406 305 11314.25 60.29 57202.53 88888.00 2014-11-01 19:07:38.906 305 11314.26 60.36 57202.46 88888.00 2014-11-01 19:07:39.406 305 11314.31 60.37 57202.46 88888.00 2014-11-01 19:07:39.906 305 11314.34 60.35 57202.37 88888.00 2014-11-01 19:07:40.406 305 11314.35 60.33 57202.37 88888.00 2014-11-01 19:07:40.906 305 11314.41 60.29 57202.36 88888.00 2014-11-01 19:07:41.406 305 11314.45 60.27 57202.33 88888.00 2014-11-01 19:07:41.906 305 11314.41 60.23 57202.28 88888.00 2014-11-01 19:07:42.406 305 11314.52 60.29 57202.24 88888.00 2014-11-01 19:07:42.906 305 11314.55 60.30 57202.20 88888.00 2014-11-01 19:07:43.406 305 11314.65 60.26 57202.21 88888.00 2014-11-01 19:07:43.906 305 11314.68 60.24 57202.21 88888.00 2014-11-01 19:07:44.406 305 11314.67 60.20 57202.16 88888.00 2014-11-01 19:07:44.906 305 11314.67 60.15 57202.15 88888.00 2014-11-01 19:07:45.406 305 11314.71 60.15 57202.17 88888.00 2014-11-01 19:07:45.906 305 11314.76 60.13 57202.15 88888.00 2014-11-01 19:07:46.406 305 11314.79 60.15 57202.14 88888.00 2014-11-01 19:07:46.906 305 11314.78 60.18 57202.17 88888.00 2014-11-01 19:07:47.406 305 11314.78 60.21 57202.14 88888.00 2014-11-01 19:07:47.906 305 11314.79 60.14 57202.05 88888.00 2014-11-01 19:07:48.406 305 11314.83 60.13 57202.03 88888.00 2014-11-01 19:07:48.906 305 11314.85 60.11 57202.04 88888.00 2014-11-01 19:07:49.406 305 11314.87 60.10 57202.02 88888.00 2014-11-01 19:07:49.906 305 11314.83 60.13 57202.02 88888.00 2014-11-01 19:07:50.407 305 11314.86 60.13 57202.02 88888.00 2014-11-01 19:07:50.907 305 11314.93 60.13 57201.94 88888.00 2014-11-01 19:07:51.407 305 11314.92 60.14 57201.89 88888.00 2014-11-01 19:07:51.907 305 11314.95 60.11 57201.84 88888.00 2014-11-01 19:07:52.407 305 11314.96 60.08 57201.82 88888.00 2014-11-01 19:07:52.907 305 11314.97 60.04 57201.81 88888.00 2014-11-01 19:07:53.407 305 11314.94 60.06 57201.81 88888.00 2014-11-01 19:07:53.907 305 11314.95 60.06 57201.89 88888.00 2014-11-01 19:07:54.407 305 11314.95 60.04 57201.96 88888.00 2014-11-01 19:07:54.907 305 11315.02 60.06 57201.90 88888.00 2014-11-01 19:07:55.407 305 11315.06 60.01 57201.84 88888.00 2014-11-01 19:07:55.907 305 11315.09 59.99 57201.88 88888.00 2014-11-01 19:07:56.407 305 11315.16 60.03 57201.77 88888.00 2014-11-01 19:07:56.907 305 11315.15 60.03 57201.62 88888.00 2014-11-01 19:07:57.407 305 11315.16 59.99 57201.64 88888.00 2014-11-01 19:07:57.907 305 11315.21 60.03 57201.68 88888.00 2014-11-01 19:07:58.407 305 11315.23 60.01 57201.59 88888.00 2014-11-01 19:07:58.907 305 11315.23 60.01 57201.62 88888.00 2014-11-01 19:07:59.407 305 11315.24 60.01 57201.66 88888.00 2014-11-01 19:07:59.907 305 11315.20 60.01 57201.70 88888.00 2014-11-01 19:08:00.407 305 11315.23 60.02 57201.69 88888.00 2014-11-01 19:08:00.907 305 11315.28 60.03 57201.77 88888.00 2014-11-01 19:08:01.407 305 11315.28 60.03 57201.77 88888.00 2014-11-01 19:08:01.907 305 11315.29 60.06 57201.73 88888.00 2014-11-01 19:08:02.407 305 11315.35 60.04 57201.76 88888.00 2014-11-01 19:08:02.907 305 11315.34 59.99 57201.75 88888.00 2014-11-01 19:08:03.407 305 11315.34 59.96 57201.77 88888.00 2014-11-01 19:08:03.907 305 11315.42 59.97 57201.85 88888.00 2014-11-01 19:08:04.407 305 11315.43 59.95 57201.81 88888.00 2014-11-01 19:08:04.907 305 11315.43 59.97 57201.84 88888.00 2014-11-01 19:08:05.407 305 11315.43 59.94 57201.90 88888.00 2014-11-01 19:08:05.907 305 11315.45 59.97 57201.83 88888.00 2014-11-01 19:08:06.407 305 11315.48 59.99 57201.78 88888.00 2014-11-01 19:08:06.907 305 11315.53 60.00 57201.81 88888.00 2014-11-01 19:08:07.407 305 11315.52 60.04 57201.84 88888.00 2014-11-01 19:08:07.907 305 11315.53 60.04 57201.90 88888.00 2014-11-01 19:08:08.407 305 11315.57 60.06 57201.88 88888.00 2014-11-01 19:08:08.907 305 11315.57 60.11 57201.91 88888.00 2014-11-01 19:08:09.407 305 11315.56 60.13 57201.95 88888.00 2014-11-01 19:08:09.907 305 11315.56 60.07 57201.89 88888.00 2014-11-01 19:08:10.407 305 11315.59 60.07 57201.85 88888.00 2014-11-01 19:08:10.907 305 11315.63 60.11 57201.91 88888.00 2014-11-01 19:08:11.407 305 11315.67 60.13 57201.95 88888.00 2014-11-01 19:08:11.907 305 11315.70 60.15 57202.00 88888.00 2014-11-01 19:08:12.407 305 11315.67 60.23 57202.02 88888.00 2014-11-01 19:08:12.907 305 11315.73 60.27 57202.04 88888.00 2014-11-01 19:08:13.407 305 11315.78 60.28 57202.04 88888.00 2014-11-01 19:08:13.907 305 11315.80 60.23 57202.03 88888.00 2014-11-01 19:08:14.407 305 11315.80 60.20 57202.00 88888.00 2014-11-01 19:08:14.907 305 11315.86 60.22 57202.03 88888.00 2014-11-01 19:08:15.407 305 11315.86 60.18 57202.00 88888.00 2014-11-01 19:08:15.907 305 11315.91 60.21 57202.09 88888.00 2014-11-01 19:08:16.407 305 11315.92 60.22 57202.15 88888.00 2014-11-01 19:08:16.907 305 11315.94 60.23 57202.15 88888.00 2014-11-01 19:08:17.407 305 11316.00 60.27 57202.13 88888.00 2014-11-01 19:08:17.907 305 11316.03 60.27 57202.10 88888.00 2014-11-01 19:08:18.407 305 11316.04 60.28 57202.09 88888.00 2014-11-01 19:08:18.907 305 11316.00 60.29 57202.09 88888.00 2014-11-01 19:08:19.407 305 11316.07 60.29 57202.16 88888.00 2014-11-01 19:08:19.907 305 11316.10 60.27 57202.20 88888.00 2014-11-01 19:08:20.407 305 11316.17 60.26 57202.15 88888.00 2014-11-01 19:08:20.907 305 11316.15 60.28 57202.17 88888.00 2014-11-01 19:08:21.407 305 11316.13 60.29 57202.20 88888.00 2014-11-01 19:08:21.907 305 11316.18 60.29 57202.22 88888.00 2014-11-01 19:08:22.407 305 11316.17 60.27 57202.22 88888.00 2014-11-01 19:08:22.907 305 11316.20 60.28 57202.20 88888.00 2014-11-01 19:08:23.407 305 11316.26 60.29 57202.22 88888.00 2014-11-01 19:08:23.907 305 11316.28 60.33 57202.23 88888.00 2014-11-01 19:08:24.407 305 11316.25 60.31 57202.26 88888.00 2014-11-01 19:08:24.907 305 11316.32 60.31 57202.26 88888.00 2014-11-01 19:08:25.407 305 11316.36 60.35 57202.22 88888.00 2014-11-01 19:08:25.907 305 11316.40 60.35 57202.19 88888.00 2014-11-01 19:08:26.407 305 11316.39 60.34 57202.11 88888.00 2014-11-01 19:08:26.907 305 11316.36 60.36 57202.14 88888.00 2014-11-01 19:08:27.407 305 11316.39 60.33 57202.15 88888.00 2014-11-01 19:08:27.907 305 11316.40 60.28 57202.17 88888.00 2014-11-01 19:08:28.407 305 11316.40 60.29 57202.20 88888.00 2014-11-01 19:08:28.907 305 11316.38 60.35 57202.23 88888.00 2014-11-01 19:08:29.407 305 11316.36 60.35 57202.26 88888.00 2014-11-01 19:08:29.907 305 11316.39 60.34 57202.28 88888.00 2014-11-01 19:08:30.407 305 11316.43 60.36 57202.27 88888.00 2014-11-01 19:08:30.907 305 11316.50 60.40 57202.34 88888.00 2014-11-01 19:08:31.407 305 11316.43 60.42 57202.37 88888.00 2014-11-01 19:08:31.907 305 11316.46 60.38 57202.34 88888.00 2014-11-01 19:08:32.407 305 11316.50 60.40 57202.32 88888.00 2014-11-01 19:08:32.907 305 11316.49 60.40 57202.29 88888.00 2014-11-01 19:08:33.407 305 11316.49 60.42 57202.30 88888.00 2014-11-01 19:08:33.907 305 11316.55 60.42 57202.35 88888.00 2014-11-01 19:08:34.407 305 11316.55 60.41 57202.36 88888.00 2014-11-01 19:08:34.907 305 11316.54 60.43 57202.34 88888.00 2014-11-01 19:08:35.407 305 11316.56 60.44 57202.39 88888.00 2014-11-01 19:08:35.907 305 11316.59 60.44 57202.42 88888.00 2014-11-01 19:08:36.407 305 11316.60 60.47 57202.46 88888.00 2014-11-01 19:08:36.907 305 11316.66 60.47 57202.52 88888.00 2014-11-01 19:08:37.407 305 11316.63 60.47 57202.50 88888.00 2014-11-01 19:08:37.907 305 11316.63 60.48 57202.47 88888.00 2014-11-01 19:08:38.407 305 11316.64 60.47 57202.49 88888.00 2014-11-01 19:08:38.907 305 11316.63 60.45 57202.48 88888.00 2014-11-01 19:08:39.407 305 11316.66 60.47 57202.62 88888.00 2014-11-01 19:08:39.907 305 11316.66 60.43 57202.52 88888.00 2014-11-01 19:08:40.407 305 11316.73 60.42 57202.49 88888.00 2014-11-01 19:08:40.907 305 11316.70 60.38 57202.46 88888.00 2014-11-01 19:08:41.407 305 11316.69 60.43 57202.45 88888.00 2014-11-01 19:08:41.907 305 11316.74 60.45 57202.46 88888.00 2014-11-01 19:08:42.407 305 11316.74 60.45 57202.45 88888.00 2014-11-01 19:08:42.907 305 11316.75 60.49 57202.45 88888.00 2014-11-01 19:08:43.407 305 11316.67 60.50 57202.50 88888.00 2014-11-01 19:08:43.907 305 11316.66 60.48 57202.50 88888.00 2014-11-01 19:08:44.407 305 11316.71 60.42 57202.45 88888.00 2014-11-01 19:08:44.907 305 11316.69 60.43 57202.50 88888.00 2014-11-01 19:08:45.407 305 11316.63 60.47 57202.56 88888.00 2014-11-01 19:08:45.907 305 11316.67 60.48 57202.65 88888.00 2014-11-01 19:08:46.407 305 11316.74 60.49 57202.62 88888.00 2014-11-01 19:08:46.907 305 11316.74 60.49 57202.62 88888.00 2014-11-01 19:08:47.407 305 11316.71 60.48 57202.54 88888.00 2014-11-01 19:08:47.907 305 11316.75 60.48 57202.56 88888.00 2014-11-01 19:08:48.407 305 11316.76 60.51 57202.53 88888.00 2014-11-01 19:08:48.907 305 11316.75 60.55 57202.58 88888.00 2014-11-01 19:08:49.407 305 11316.78 60.55 57202.64 88888.00 2014-11-01 19:08:49.907 305 11316.75 60.51 57202.71 88888.00 2014-11-01 19:08:50.407 305 11316.75 60.48 57202.69 88888.00 2014-11-01 19:08:50.907 305 11316.78 60.44 57202.55 88888.00 2014-11-01 19:08:51.407 305 11316.77 60.44 57202.48 88888.00 2014-11-01 19:08:51.907 305 11316.81 60.42 57202.47 88888.00 2014-11-01 19:08:52.407 305 11316.88 60.42 57202.47 88888.00 2014-11-01 19:08:52.907 305 11316.88 60.42 57202.52 88888.00 2014-11-01 19:08:53.407 305 11316.84 60.42 57202.46 88888.00 2014-11-01 19:08:53.907 305 11316.81 60.44 57202.40 88888.00 2014-11-01 19:08:54.407 305 11316.87 60.43 57202.40 88888.00 2014-11-01 19:08:54.907 305 11316.84 60.38 57202.37 88888.00 2014-11-01 19:08:55.407 305 11316.83 60.41 57202.37 88888.00 2014-11-01 19:08:55.907 305 11316.83 60.42 57202.34 88888.00 2014-11-01 19:08:56.407 305 11316.82 60.42 57202.30 88888.00 2014-11-01 19:08:56.907 305 11316.78 60.44 57202.30 88888.00 2014-11-01 19:08:57.407 305 11316.80 60.41 57202.33 88888.00 2014-11-01 19:08:57.907 305 11316.77 60.41 57202.33 88888.00 2014-11-01 19:08:58.407 305 11316.77 60.38 57202.29 88888.00 2014-11-01 19:08:58.907 305 11316.77 60.37 57202.27 88888.00 2014-11-01 19:08:59.407 305 11316.82 60.41 57202.21 88888.00 2014-11-01 19:08:59.907 305 11316.84 60.42 57202.22 88888.00 2014-11-01 19:09:00.407 305 11316.84 60.36 57202.23 88888.00 2014-11-01 19:09:00.907 305 11316.84 60.36 57202.24 88888.00 2014-11-01 19:09:01.407 305 11316.78 60.38 57202.26 88888.00 2014-11-01 19:09:01.907 305 11316.81 60.36 57202.22 88888.00 2014-11-01 19:09:02.407 305 11316.77 60.36 57202.17 88888.00 2014-11-01 19:09:02.907 305 11316.80 60.40 57202.15 88888.00 2014-11-01 19:09:03.407 305 11316.77 60.35 57202.22 88888.00 2014-11-01 19:09:03.907 305 11316.78 60.31 57202.24 88888.00 2014-11-01 19:09:04.407 305 11316.80 60.31 57202.32 88888.00 2014-11-01 19:09:04.907 305 11316.74 60.33 57202.28 88888.00 2014-11-01 19:09:05.407 305 11316.70 60.30 57202.34 88888.00 2014-11-01 19:09:05.907 305 11316.68 60.28 57202.36 88888.00 2014-11-01 19:09:06.407 305 11316.69 60.26 57202.22 88888.00 2014-11-01 19:09:06.907 305 11316.69 60.27 57202.15 88888.00 2014-11-01 19:09:07.407 305 11316.69 60.29 57202.15 88888.00 2014-11-01 19:09:07.907 305 11316.62 60.28 57202.11 88888.00 2014-11-01 19:09:08.407 305 11316.59 60.27 57202.13 88888.00 2014-11-01 19:09:08.907 305 11316.55 60.23 57202.16 88888.00 2014-11-01 19:09:09.407 305 11316.50 60.18 57202.21 88888.00 2014-11-01 19:09:09.907 305 11316.50 60.17 57202.23 88888.00 2014-11-01 19:09:10.407 305 11316.53 60.18 57202.28 88888.00 2014-11-01 19:09:10.907 305 11316.47 60.16 57202.26 88888.00 2014-11-01 19:09:11.407 305 11316.45 60.18 57202.22 88888.00 2014-11-01 19:09:11.907 305 11316.41 60.18 57202.21 88888.00 2014-11-01 19:09:12.407 305 11316.36 60.23 57202.28 88888.00 2014-11-01 19:09:12.907 305 11316.35 60.21 57202.36 88888.00 2014-11-01 19:09:13.407 305 11316.35 60.18 57202.36 88888.00 2014-11-01 19:09:13.907 305 11316.29 60.16 57202.39 88888.00 2014-11-01 19:09:14.407 305 11316.28 60.18 57202.41 88888.00 2014-11-01 19:09:14.907 305 11316.24 60.16 57202.47 88888.00 2014-11-01 19:09:15.407 305 11316.19 60.13 57202.47 88888.00 2014-11-01 19:09:15.907 305 11316.15 60.11 57202.47 88888.00 2014-11-01 19:09:16.407 305 11316.11 60.13 57202.45 88888.00 2014-11-01 19:09:16.907 305 11316.06 60.11 57202.46 88888.00 2014-11-01 19:09:17.407 305 11316.01 60.15 57202.53 88888.00 2014-11-01 19:09:17.907 305 11316.07 60.14 57202.58 88888.00 2014-11-01 19:09:18.407 305 11316.12 60.11 57202.59 88888.00 2014-11-01 19:09:18.907 305 11316.06 60.17 57202.69 88888.00 2014-11-01 19:09:19.407 305 11316.03 60.18 57202.72 88888.00 2014-11-01 19:09:19.907 305 11315.98 60.20 57202.65 88888.00 2014-11-01 19:09:20.407 305 11315.98 60.21 57202.68 88888.00 2014-11-01 19:09:20.907 305 11316.00 60.22 57202.69 88888.00 2014-11-01 19:09:21.407 305 11316.00 60.24 57202.73 88888.00 2014-11-01 19:09:21.907 305 11315.97 60.26 57202.79 88888.00 2014-11-01 19:09:22.407 305 11315.91 60.23 57202.82 88888.00 2014-11-01 19:09:22.907 305 11315.90 60.24 57202.81 88888.00 2014-11-01 19:09:23.407 305 11315.90 60.26 57202.81 88888.00 2014-11-01 19:09:23.907 305 11315.89 60.24 57202.79 88888.00 2014-11-01 19:09:24.407 305 11315.89 60.23 57202.84 88888.00 2014-11-01 19:09:24.907 305 11315.89 60.24 57202.87 88888.00 2014-11-01 19:09:25.407 305 11315.90 60.31 57202.92 88888.00 2014-11-01 19:09:25.907 305 11315.85 60.34 57202.99 88888.00 2014-11-01 19:09:26.407 305 11315.86 60.35 57203.04 88888.00 2014-11-01 19:09:26.907 305 11315.87 60.35 57203.06 88888.00 2014-11-01 19:09:27.407 305 11315.85 60.35 57203.06 88888.00 2014-11-01 19:09:27.907 305 11315.81 60.31 57203.14 88888.00 2014-11-01 19:09:28.407 305 11315.81 60.33 57203.19 88888.00 2014-11-01 19:09:28.907 305 11315.83 60.37 57203.23 88888.00 2014-11-01 19:09:29.407 305 11315.80 60.37 57203.22 88888.00 2014-11-01 19:09:29.907 305 11315.81 60.40 57203.30 88888.00 2014-11-01 19:09:30.407 305 11315.80 60.41 57203.25 88888.00 2014-11-01 19:09:30.907 305 11315.78 60.38 57203.26 88888.00 2014-11-01 19:09:31.407 305 11315.78 60.37 57203.30 88888.00 2014-11-01 19:09:31.907 305 11315.81 60.37 57203.44 88888.00 2014-11-01 19:09:32.407 305 11315.74 60.36 57203.39 88888.00 2014-11-01 19:09:32.907 305 11315.70 60.36 57203.42 88888.00 2014-11-01 19:09:33.407 305 11315.73 60.41 57203.44 88888.00 2014-11-01 19:09:33.907 305 11315.71 60.44 57203.48 88888.00 2014-11-01 19:09:34.407 305 11315.71 60.43 57203.57 88888.00 2014-11-01 19:09:34.907 305 11315.66 60.43 57203.52 88888.00 2014-11-01 19:09:35.407 305 11315.66 60.41 57203.50 88888.00 2014-11-01 19:09:35.907 305 11315.66 60.42 57203.50 88888.00 2014-11-01 19:09:36.407 305 11315.62 60.37 57203.54 88888.00 2014-11-01 19:09:36.907 305 11315.64 60.41 57203.56 88888.00 2014-11-01 19:09:37.407 305 11315.67 60.42 57203.55 88888.00 2014-11-01 19:09:37.907 305 11315.64 60.40 57203.55 88888.00 2014-11-01 19:09:38.407 305 11315.57 60.43 57203.57 88888.00 2014-11-01 19:09:38.907 305 11315.51 60.44 57203.57 88888.00 2014-11-01 19:09:39.407 305 11315.48 60.47 57203.65 88888.00 2014-11-01 19:09:39.907 305 11315.49 60.47 57203.62 88888.00 2014-11-01 19:09:40.407 305 11315.44 60.45 57203.64 88888.00 2014-11-01 19:09:40.907 305 11315.48 60.45 57203.90 88888.00 2014-11-01 19:09:41.407 305 11315.49 60.47 57203.81 88888.00 2014-11-01 19:09:41.907 305 11315.43 60.48 57203.74 88888.00 2014-11-01 19:09:42.407 305 11315.39 60.50 57203.69 88888.00 2014-11-01 19:09:42.907 305 11315.38 60.48 57203.59 88888.00 2014-11-01 19:09:43.407 305 11315.39 60.47 57203.56 88888.00 2014-11-01 19:09:43.907 305 11315.39 60.45 57203.57 88888.00 2014-11-01 19:09:44.407 305 11315.39 60.49 57203.59 88888.00 2014-11-01 19:09:44.907 305 11315.36 60.55 57203.75 88888.00 2014-11-01 19:09:45.407 305 11315.32 60.51 57203.97 88888.00 2014-11-01 19:09:45.907 305 11315.32 60.49 57204.01 88888.00 2014-11-01 19:09:46.407 305 11315.28 60.50 57203.93 88888.00 2014-11-01 19:09:46.907 305 11315.27 60.57 57203.93 88888.00 2014-11-01 19:09:47.407 305 11315.27 60.58 57203.94 88888.00 2014-11-01 19:09:47.907 305 11315.25 60.58 57203.95 88888.00 2014-11-01 19:09:48.407 305 11315.25 60.61 57203.97 88888.00 2014-11-01 19:09:48.907 305 11315.21 60.58 57204.07 88888.00 2014-11-01 19:09:49.407 305 11315.17 60.56 57204.08 88888.00 2014-11-01 19:09:49.907 305 11315.16 60.54 57203.95 88888.00 2014-11-01 19:09:50.407 305 11315.14 60.56 57204.01 88888.00 2014-11-01 19:09:50.907 305 11315.08 60.58 57203.96 88888.00 2014-11-01 19:09:51.407 305 11315.07 60.60 57204.08 88888.00 2014-11-01 19:09:51.907 305 11315.11 60.61 57204.14 88888.00 2014-11-01 19:09:52.407 305 11315.11 60.61 57204.16 88888.00 2014-11-01 19:09:52.907 305 11315.02 60.61 57204.18 88888.00 2014-11-01 19:09:53.407 305 11315.00 60.63 57204.15 88888.00 2014-11-01 19:09:53.907 305 11314.96 60.64 57204.15 88888.00 2014-11-01 19:09:54.407 305 11314.94 60.68 57204.21 88888.00 2014-11-01 19:09:54.907 305 11314.94 60.65 57204.22 88888.00 2014-11-01 19:09:55.407 305 11314.95 60.67 57204.27 88888.00 2014-11-01 19:09:55.907 305 11314.95 60.68 57204.33 88888.00 2014-11-01 19:09:56.407 305 11314.87 60.70 57204.44 88888.00 2014-11-01 19:09:56.907 305 11314.89 60.74 57204.46 88888.00 2014-11-01 19:09:57.407 305 11314.85 60.72 57204.46 88888.00 2014-11-01 19:09:57.907 305 11314.75 60.72 57204.51 88888.00 2014-11-01 19:09:58.407 305 11314.69 60.74 57204.48 88888.00 2014-11-01 19:09:58.907 305 11314.66 60.75 57204.48 88888.00 2014-11-01 19:09:59.407 305 11314.68 60.76 57204.51 88888.00 2014-11-01 19:09:59.907 305 11314.61 60.77 57204.51 88888.00 2014-11-01 19:10:00.407 305 11314.58 60.79 57204.53 88888.00 2014-11-01 19:10:00.907 305 11314.57 60.78 57204.68 88888.00 2014-11-01 19:10:01.407 305 11314.57 60.83 57204.71 88888.00 2014-11-01 19:10:01.907 305 11314.49 60.85 57204.74 88888.00 2014-11-01 19:10:02.407 305 11314.49 60.84 57204.78 88888.00 2014-11-01 19:10:02.907 305 11314.48 60.85 57204.78 88888.00 2014-11-01 19:10:03.407 305 11314.45 60.88 57204.81 88888.00 2014-11-01 19:10:03.907 305 11314.45 60.90 57204.84 88888.00 2014-11-01 19:10:04.407 305 11314.40 60.94 57204.86 88888.00 2014-11-01 19:10:04.907 305 11314.39 60.91 57204.90 88888.00 2014-11-01 19:10:05.407 305 11314.33 60.91 57204.89 88888.00 2014-11-01 19:10:05.907 305 11314.24 60.96 57204.99 88888.00 2014-11-01 19:10:06.407 305 11314.20 60.97 57205.09 88888.00 2014-11-01 19:10:06.907 305 11314.18 60.99 57205.04 88888.00 2014-11-01 19:10:07.407 305 11314.23 60.97 57205.09 88888.00 2014-11-01 19:10:07.907 305 11314.23 60.98 57205.13 88888.00 2014-11-01 19:10:08.407 305 11314.21 61.03 57205.18 88888.00 2014-11-01 19:10:08.907 305 11314.16 61.04 57205.17 88888.00 2014-11-01 19:10:09.407 305 11314.09 61.01 57205.21 88888.00 2014-11-01 19:10:09.907 305 11314.06 60.98 57205.21 88888.00 2014-11-01 19:10:10.407 305 11314.05 61.01 57205.21 88888.00 2014-11-01 19:10:10.907 305 11314.04 61.04 57205.25 88888.00 2014-11-01 19:10:11.407 305 11314.00 61.02 57205.26 88888.00 2014-11-01 19:10:11.907 305 11313.97 61.02 57205.24 88888.00 2014-11-01 19:10:12.407 305 11313.92 61.01 57205.26 88888.00 2014-11-01 19:10:12.907 305 11313.91 61.02 57205.25 88888.00 2014-11-01 19:10:13.407 305 11313.92 61.03 57205.28 88888.00 2014-11-01 19:10:13.907 305 11313.91 61.01 57205.36 88888.00 2014-11-01 19:10:14.407 305 11313.84 60.99 57205.34 88888.00 2014-11-01 19:10:14.907 305 11313.79 61.04 57205.34 88888.00 2014-11-01 19:10:15.407 305 11313.83 61.05 57205.38 88888.00 2014-11-01 19:10:15.907 305 11313.85 61.10 57205.38 88888.00 2014-11-01 19:10:16.407 305 11313.81 61.09 57205.47 88888.00 2014-11-01 19:10:16.907 305 11313.77 61.08 57205.51 88888.00 2014-11-01 19:10:17.407 305 11313.78 61.10 57205.54 88888.00 2014-11-01 19:10:17.907 305 11313.75 61.09 57205.47 88888.00 2014-11-01 19:10:18.407 305 11313.75 61.13 57205.50 88888.00 2014-11-01 19:10:18.907 305 11313.67 61.15 57205.53 88888.00 2014-11-01 19:10:19.407 305 11313.67 61.13 57205.47 88888.00 2014-11-01 19:10:19.907 305 11313.67 61.15 57205.47 88888.00 2014-11-01 19:10:20.407 305 11313.63 61.15 57205.49 88888.00 2014-11-01 19:10:20.907 305 11313.62 61.17 57205.54 88888.00 2014-11-01 19:10:21.407 305 11313.63 61.17 57205.62 88888.00 2014-11-01 19:10:21.907 305 11313.60 61.16 57205.66 88888.00 2014-11-01 19:10:22.407 305 11313.57 61.16 57205.62 88888.00 2014-11-01 19:10:22.907 305 11313.53 61.17 57205.60 88888.00 2014-11-01 19:10:23.407 305 11313.53 61.15 57205.56 88888.00 2014-11-01 19:10:23.907 305 11313.50 61.12 57205.57 88888.00 2014-11-01 19:10:24.407 305 11313.48 61.11 57205.58 88888.00 2014-11-01 19:10:24.907 305 11313.46 61.13 57205.67 88888.00 2014-11-01 19:10:25.407 305 11313.40 61.13 57205.64 88888.00 2014-11-01 19:10:25.907 305 11313.39 61.15 57205.66 88888.00 2014-11-01 19:10:26.407 305 11313.37 61.16 57205.61 88888.00 2014-11-01 19:10:26.907 305 11313.34 61.22 57205.58 88888.00 2014-11-01 19:10:27.407 305 11313.36 61.16 57205.58 88888.00 2014-11-01 19:10:27.907 305 11313.32 61.15 57205.61 88888.00 2014-11-01 19:10:28.407 305 11313.27 61.15 57205.60 88888.00 2014-11-01 19:10:28.907 305 11313.20 61.12 57205.60 88888.00 2014-11-01 19:10:29.407 305 11313.19 61.12 57205.62 88888.00 2014-11-01 19:10:29.907 305 11313.15 61.18 57205.60 88888.00 2014-11-01 19:10:30.407 305 11313.13 61.19 57205.56 88888.00 2014-11-01 19:10:30.907 305 11313.13 61.16 57205.57 88888.00 2014-11-01 19:10:31.407 305 11313.08 61.10 57205.55 88888.00 2014-11-01 19:10:31.907 305 11313.06 61.09 57205.55 88888.00 2014-11-01 19:10:32.407 305 11313.08 61.13 57205.53 88888.00 2014-11-01 19:10:32.907 305 11313.00 61.12 57205.53 88888.00 2014-11-01 19:10:33.407 305 11312.98 61.11 57205.57 88888.00 2014-11-01 19:10:33.907 305 11312.99 61.12 57205.58 88888.00 2014-11-01 19:10:34.407 305 11313.00 61.09 57205.58 88888.00 2014-11-01 19:10:34.907 305 11312.96 61.12 57205.54 88888.00 2014-11-01 19:10:35.407 305 11312.94 61.12 57205.51 88888.00 2014-11-01 19:10:35.907 305 11312.91 61.09 57205.49 88888.00 2014-11-01 19:10:36.407 305 11312.87 61.05 57205.45 88888.00 2014-11-01 19:10:36.907 305 11312.82 61.06 57205.42 88888.00 2014-11-01 19:10:37.407 305 11312.84 61.09 57205.41 88888.00 2014-11-01 19:10:37.907 305 11312.84 61.06 57205.47 88888.00 2014-11-01 19:10:38.407 305 11312.81 61.06 57205.43 88888.00 2014-11-01 19:10:38.907 305 11312.82 61.08 57205.47 88888.00 2014-11-01 19:10:39.407 305 11312.87 61.04 57205.45 88888.00 2014-11-01 19:10:39.907 305 11312.84 61.01 57205.44 88888.00 2014-11-01 19:10:40.407 305 11312.81 61.03 57205.41 88888.00 2014-11-01 19:10:40.907 305 11312.77 61.08 57205.41 88888.00 2014-11-01 19:10:41.407 305 11312.71 61.08 57205.44 88888.00 2014-11-01 19:10:41.907 305 11312.68 61.05 57205.43 88888.00 2014-11-01 19:10:42.407 305 11312.65 61.06 57205.44 88888.00 2014-11-01 19:10:42.907 305 11312.66 61.10 57205.43 88888.00 2014-11-01 19:10:43.407 305 11312.66 61.06 57205.42 88888.00 2014-11-01 19:10:43.907 305 11312.64 61.06 57205.42 88888.00 2014-11-01 19:10:44.407 305 11312.68 61.05 57205.42 88888.00 2014-11-01 19:10:44.907 305 11312.70 61.02 57205.42 88888.00 2014-11-01 19:10:45.407 305 11312.67 61.03 57205.40 88888.00 2014-11-01 19:10:45.907 305 11312.66 61.03 57205.40 88888.00 2014-11-01 19:10:46.407 305 11312.70 61.04 57205.41 88888.00 2014-11-01 19:10:46.907 305 11312.68 61.09 57205.38 88888.00 2014-11-01 19:10:47.407 305 11312.64 61.11 57205.43 88888.00 2014-11-01 19:10:47.907 305 11312.66 61.11 57205.45 88888.00 2014-11-01 19:10:48.407 305 11312.70 61.09 57205.37 88888.00 2014-11-01 19:10:48.907 305 11312.66 61.12 57205.36 88888.00 2014-11-01 19:10:49.407 305 11312.59 61.11 57205.38 88888.00 2014-11-01 19:10:49.907 305 11312.56 61.05 57205.38 88888.00 2014-11-01 19:10:50.407 305 11312.54 61.05 57205.43 88888.00 2014-11-01 19:10:50.907 305 11312.50 61.08 57205.43 88888.00 2014-11-01 19:10:51.407 305 11312.47 61.09 57205.41 88888.00 2014-11-01 19:10:51.907 305 11312.47 61.06 57205.41 88888.00 2014-11-01 19:10:52.407 305 11312.45 61.04 57205.40 88888.00 2014-11-01 19:10:52.907 305 11312.46 61.08 57205.38 88888.00 2014-11-01 19:10:53.407 305 11312.50 61.06 57205.31 88888.00 2014-11-01 19:10:53.907 305 11312.47 61.08 57205.31 88888.00 2014-11-01 19:10:54.407 305 11312.39 61.08 57205.30 88888.00 2014-11-01 19:10:54.907 305 11312.36 61.11 57205.28 88888.00 2014-11-01 19:10:55.407 305 11312.37 61.11 57205.30 88888.00 2014-11-01 19:10:55.907 305 11312.42 61.05 57205.29 88888.00 2014-11-01 19:10:56.407 305 11312.40 61.08 57205.29 88888.00 2014-11-01 19:10:56.907 305 11312.42 61.09 57205.30 88888.00 2014-11-01 19:10:57.407 305 11312.39 61.12 57205.26 88888.00 2014-11-01 19:10:57.907 305 11312.38 61.09 57205.29 88888.00 2014-11-01 19:10:58.407 305 11312.38 61.13 57205.32 88888.00 2014-11-01 19:10:58.907 305 11312.38 61.15 57205.35 88888.00 2014-11-01 19:10:59.407 305 11312.36 61.10 57205.29 88888.00 2014-11-01 19:10:59.907 305 11312.39 61.13 57205.25 88888.00 2014-11-01 19:11:00.407 305 11312.32 61.13 57205.30 88888.00 2014-11-01 19:11:00.907 305 11312.30 61.19 57205.29 88888.00 2014-11-01 19:11:01.407 305 11312.30 61.17 57205.32 88888.00 2014-11-01 19:11:01.907 305 11312.35 61.16 57205.43 88888.00 2014-11-01 19:11:02.407 305 11312.32 61.15 57205.32 88888.00 2014-11-01 19:11:02.907 305 11312.33 61.16 57205.26 88888.00 2014-11-01 19:11:03.407 305 11312.33 61.17 57205.28 88888.00 2014-11-01 19:11:03.907 305 11312.18 61.22 57205.34 88888.00 2014-11-01 19:11:04.407 305 11312.22 61.20 57205.47 88888.00 2014-11-01 19:11:04.907 305 11312.26 61.17 57205.49 88888.00 2014-11-01 19:11:05.408 305 11312.28 61.16 57205.47 88888.00 2014-11-01 19:11:05.908 305 11312.25 61.16 57205.32 88888.00 2014-11-01 19:11:06.408 305 11312.26 61.19 57205.31 88888.00 2014-11-01 19:11:06.908 305 11312.26 61.17 57205.26 88888.00 2014-11-01 19:11:07.408 305 11312.24 61.20 57205.17 88888.00 2014-11-01 19:11:07.908 305 11312.26 61.24 57205.24 88888.00 2014-11-01 19:11:08.408 305 11312.26 61.22 57205.26 88888.00 2014-11-01 19:11:08.908 305 11312.25 61.22 57205.28 88888.00 2014-11-01 19:11:09.408 305 11312.24 61.23 57205.37 88888.00 2014-11-01 19:11:09.908 305 11312.24 61.23 57205.22 88888.00 2014-11-01 19:11:10.408 305 11312.23 61.23 57205.17 88888.00 2014-11-01 19:11:10.908 305 11312.24 61.22 57205.18 88888.00 2014-11-01 19:11:11.408 305 11312.25 61.23 57205.16 88888.00 2014-11-01 19:11:11.908 305 11312.22 61.22 57205.13 88888.00 2014-11-01 19:11:12.408 305 11312.19 61.22 57205.06 88888.00 2014-11-01 19:11:12.908 305 11312.19 61.24 57205.09 88888.00 2014-11-01 19:11:13.408 305 11312.24 61.26 57205.09 88888.00 2014-11-01 19:11:13.908 305 11312.23 61.25 57205.11 88888.00 2014-11-01 19:11:14.408 305 11312.19 61.20 57205.05 88888.00 2014-11-01 19:11:14.908 305 11312.18 61.19 57205.06 88888.00 2014-11-01 19:11:15.408 305 11312.15 61.22 57205.10 88888.00 2014-11-01 19:11:15.908 305 11312.16 61.26 57205.10 88888.00 2014-11-01 19:11:16.408 305 11312.19 61.23 57205.06 88888.00 2014-11-01 19:11:16.908 305 11312.15 61.25 57205.05 88888.00 2014-11-01 19:11:17.408 305 11312.11 61.28 57205.13 88888.00 2014-11-01 19:11:17.908 305 11312.14 61.28 57205.13 88888.00 2014-11-01 19:11:18.408 305 11312.11 61.24 57205.05 88888.00 2014-11-01 19:11:18.908 305 11312.11 61.24 57204.99 88888.00 2014-11-01 19:11:19.408 305 11312.09 61.31 57204.98 88888.00 2014-11-01 19:11:19.908 305 11312.09 61.35 57205.02 88888.00 2014-11-01 19:11:20.408 305 11312.14 61.31 57204.99 88888.00 2014-11-01 19:11:20.908 305 11312.14 61.26 57204.99 88888.00 2014-11-01 19:11:21.408 305 11312.14 61.28 57204.97 88888.00 2014-11-01 19:11:21.908 305 11312.17 61.30 57204.93 88888.00 2014-11-01 19:11:22.408 305 11312.10 61.36 57204.97 88888.00 2014-11-01 19:11:22.908 305 11312.09 61.35 57204.99 88888.00 2014-11-01 19:11:23.408 305 11312.16 61.33 57204.98 88888.00 2014-11-01 19:11:23.908 305 11312.16 61.35 57204.93 88888.00 2014-11-01 19:11:24.408 305 11312.15 61.35 57204.89 88888.00 2014-11-01 19:11:24.908 305 11312.21 61.37 57204.86 88888.00 2014-11-01 19:11:25.408 305 11312.17 61.36 57204.89 88888.00 2014-11-01 19:11:25.908 305 11312.15 61.37 57204.90 88888.00 2014-11-01 19:11:26.408 305 11312.17 61.40 57204.90 88888.00 2014-11-01 19:11:26.908 305 11312.19 61.40 57204.91 88888.00 2014-11-01 19:11:27.408 305 11312.25 61.45 57204.99 88888.00 2014-11-01 19:11:27.908 305 11312.23 61.45 57205.03 88888.00 2014-11-01 19:11:28.408 305 11312.25 61.46 57205.17 88888.00 2014-11-01 19:11:28.908 305 11312.26 61.49 57205.16 88888.00 2014-11-01 19:11:29.408 305 11312.24 61.46 57205.08 88888.00 2014-11-01 19:11:29.908 305 11312.26 61.49 57205.05 88888.00 2014-11-01 19:11:30.408 305 11312.26 61.49 57204.99 88888.00 2014-11-01 19:11:30.908 305 11312.26 61.54 57205.02 88888.00 2014-11-01 19:11:31.408 305 11312.30 61.57 57205.03 88888.00 2014-11-01 19:11:31.908 305 11312.33 61.54 57205.03 88888.00 2014-11-01 19:11:32.408 305 11312.38 61.59 57205.04 88888.00 2014-11-01 19:11:32.908 305 11312.42 61.63 57205.00 88888.00 2014-11-01 19:11:33.408 305 11312.47 61.64 57204.99 88888.00 2014-11-01 19:11:33.908 305 11312.53 61.66 57205.05 88888.00 2014-11-01 19:11:34.408 305 11312.53 61.69 57205.04 88888.00 2014-11-01 19:11:34.908 305 11312.52 61.69 57205.03 88888.00 2014-11-01 19:11:35.408 305 11312.54 61.71 57205.00 88888.00 2014-11-01 19:11:35.908 305 11312.59 61.76 57204.98 88888.00 2014-11-01 19:11:36.408 305 11312.63 61.78 57204.99 88888.00 2014-11-01 19:11:36.908 305 11312.63 61.74 57204.98 88888.00 2014-11-01 19:11:37.408 305 11312.67 61.79 57204.95 88888.00 2014-11-01 19:11:37.908 305 11312.66 61.81 57204.87 88888.00 2014-11-01 19:11:38.408 305 11312.64 61.83 57204.89 88888.00 2014-11-01 19:11:38.908 305 11312.66 61.83 57204.90 88888.00 2014-11-01 19:11:39.408 305 11312.65 61.87 57204.87 88888.00 2014-11-01 19:11:39.908 305 11312.66 61.92 57204.90 88888.00 2014-11-01 19:11:40.408 305 11312.71 61.92 57204.83 88888.00 2014-11-01 19:11:40.908 305 11312.74 61.90 57204.80 88888.00 2014-11-01 19:11:41.408 305 11312.79 61.90 57204.77 88888.00 2014-11-01 19:11:41.908 305 11312.75 61.92 57204.66 88888.00 2014-11-01 19:11:42.408 305 11312.74 61.92 57204.72 88888.00 2014-11-01 19:11:42.908 305 11312.72 61.93 57204.73 88888.00 2014-11-01 19:11:43.408 305 11312.73 61.96 57204.74 88888.00 2014-11-01 19:11:43.908 305 11312.80 61.96 57204.72 88888.00 2014-11-01 19:11:44.408 305 11312.82 61.97 57204.70 88888.00 2014-11-01 19:11:44.908 305 11312.86 61.98 57204.64 88888.00 2014-11-01 19:11:45.408 305 11312.93 61.97 57204.63 88888.00 2014-11-01 19:11:45.908 305 11312.98 61.92 57204.59 88888.00 2014-11-01 19:11:46.408 305 11312.99 61.93 57204.59 88888.00 2014-11-01 19:11:46.908 305 11312.96 61.96 57204.61 88888.00 2014-11-01 19:11:47.408 305 11313.02 61.90 57204.64 88888.00 2014-11-01 19:11:47.908 305 11313.09 61.91 57204.54 88888.00 2014-11-01 19:11:48.408 305 11313.16 61.92 57204.53 88888.00 2014-11-01 19:11:48.908 305 11313.18 61.96 57204.50 88888.00 2014-11-01 19:11:49.408 305 11313.23 61.90 57204.54 88888.00 2014-11-01 19:11:49.908 305 11313.27 61.85 57204.55 88888.00 2014-11-01 19:11:50.408 305 11313.29 61.86 57204.52 88888.00 2014-11-01 19:11:50.908 305 11313.28 61.85 57204.46 88888.00 2014-11-01 19:11:51.408 305 11313.32 61.81 57204.40 88888.00 2014-11-01 19:11:51.908 305 11313.36 61.81 57204.42 88888.00 2014-11-01 19:11:52.408 305 11313.40 61.88 57204.47 88888.00 2014-11-01 19:11:52.908 305 11313.42 61.88 57204.45 88888.00 2014-11-01 19:11:53.408 305 11313.53 61.84 57204.47 88888.00 2014-11-01 19:11:53.908 305 11313.57 61.81 57204.54 88888.00 2014-11-01 19:11:54.408 305 11313.65 61.79 57204.52 88888.00 2014-11-01 19:11:54.908 305 11313.67 61.78 57204.41 88888.00 2014-11-01 19:11:55.408 305 11313.68 61.77 57204.39 88888.00 2014-11-01 19:11:55.908 305 11313.72 61.78 57204.36 88888.00 2014-11-01 19:11:56.408 305 11313.81 61.80 57204.44 88888.00 2014-11-01 19:11:56.908 305 11313.82 61.80 57204.42 88888.00 2014-11-01 19:11:57.408 305 11313.91 61.83 57204.31 88888.00 2014-11-01 19:11:57.908 305 11313.97 61.84 57204.32 88888.00 2014-11-01 19:11:58.408 305 11313.98 61.81 57204.29 88888.00 2014-11-01 19:11:58.908 305 11313.99 61.79 57204.25 88888.00 2014-11-01 19:11:59.408 305 11314.02 61.84 57204.34 88888.00 2014-11-01 19:11:59.908 305 11314.05 61.86 57204.34 88888.00 2014-11-01 19:12:00.408 305 11314.07 61.88 57204.28 88888.00 2014-11-01 19:12:00.908 305 11314.03 61.84 57204.25 88888.00 2014-11-01 19:12:01.408 305 11314.03 61.80 57204.21 88888.00 2014-11-01 19:12:01.908 305 11314.09 61.85 57204.23 88888.00 2014-11-01 19:12:02.408 305 11314.11 61.90 57204.26 88888.00 2014-11-01 19:12:02.908 305 11314.12 61.96 57204.28 88888.00 2014-11-01 19:12:03.408 305 11314.17 61.94 57204.32 88888.00 2014-11-01 19:12:03.908 305 11314.19 61.96 57204.32 88888.00 2014-11-01 19:12:04.408 305 11314.20 62.00 57204.28 88888.00 2014-11-01 19:12:04.908 305 11314.28 62.01 57204.33 88888.00 2014-11-01 19:12:05.408 305 11314.33 62.03 57204.35 88888.00 2014-11-01 19:12:05.908 305 11314.38 62.06 57204.35 88888.00 2014-11-01 19:12:06.408 305 11314.40 62.08 57204.35 88888.00 2014-11-01 19:12:06.908 305 11314.44 62.12 57204.35 88888.00 2014-11-01 19:12:07.408 305 11314.44 62.14 57204.39 88888.00 2014-11-01 19:12:07.908 305 11314.45 62.17 57204.45 88888.00 2014-11-01 19:12:08.408 305 11314.49 62.17 57204.41 88888.00 2014-11-01 19:12:08.908 305 11314.49 62.18 57204.46 88888.00 2014-11-01 19:12:09.408 305 11314.51 62.24 57204.47 88888.00 2014-11-01 19:12:09.908 305 11314.52 62.30 57204.50 88888.00 2014-11-01 19:12:10.408 305 11314.58 62.28 57204.54 88888.00 2014-11-01 19:12:10.908 305 11314.62 62.30 57204.57 88888.00 2014-11-01 19:12:11.408 305 11314.61 62.34 57204.55 88888.00 2014-11-01 19:12:11.908 305 11314.67 62.38 57204.58 88888.00 2014-11-01 19:12:12.408 305 11314.72 62.39 57204.53 88888.00 2014-11-01 19:12:12.908 305 11314.68 62.45 57204.58 88888.00 2014-11-01 19:12:13.408 305 11314.69 62.46 57204.60 88888.00 2014-11-01 19:12:13.908 305 11314.74 62.47 57204.63 88888.00 2014-11-01 19:12:14.408 305 11314.76 62.48 57204.64 88888.00 2014-11-01 19:12:14.908 305 11314.83 62.52 57204.55 88888.00 2014-11-01 19:12:15.408 305 11314.87 62.56 57204.63 88888.00 2014-11-01 19:12:15.908 305 11314.92 62.55 57204.65 88888.00 2014-11-01 19:12:16.408 305 11314.92 62.58 57204.59 88888.00 2014-11-01 19:12:16.908 305 11314.90 62.60 57204.61 88888.00 2014-11-01 19:12:17.408 305 11314.90 62.61 57204.63 88888.00 2014-11-01 19:12:17.908 305 11314.92 62.62 57204.61 88888.00 2014-11-01 19:12:18.408 305 11314.93 62.67 57204.58 88888.00 2014-11-01 19:12:18.908 305 11314.97 62.71 57204.61 88888.00 2014-11-01 19:12:19.408 305 11315.02 62.75 57204.60 88888.00 2014-11-01 19:12:19.908 305 11315.06 62.79 57204.60 88888.00 2014-11-01 19:12:20.408 305 11315.10 62.80 57204.60 88888.00 2014-11-01 19:12:20.908 305 11315.08 62.79 57204.59 88888.00 2014-11-01 19:12:21.408 305 11315.16 62.80 57204.55 88888.00 2014-11-01 19:12:21.908 305 11315.22 62.85 57204.51 88888.00 2014-11-01 19:12:22.408 305 11315.27 62.89 57204.45 88888.00 2014-11-01 19:12:22.908 305 11315.31 62.89 57204.42 88888.00 2014-11-01 19:12:23.408 305 11315.34 62.90 57204.40 88888.00 2014-11-01 19:12:23.908 305 11315.39 62.88 57204.33 88888.00 2014-11-01 19:12:24.408 305 11315.39 62.89 57204.29 88888.00 2014-11-01 19:12:24.908 305 11315.45 62.94 57204.26 88888.00 2014-11-01 19:12:25.408 305 11315.49 62.98 57204.28 88888.00 2014-11-01 19:12:25.908 305 11315.51 62.99 57204.28 88888.00 2014-11-01 19:12:26.408 305 11315.56 62.96 57204.25 88888.00 2014-11-01 19:12:26.908 305 11315.60 62.96 57204.25 88888.00 2014-11-01 19:12:27.408 305 11315.60 62.95 57204.19 88888.00 2014-11-01 19:12:27.908 305 11315.63 62.94 57204.12 88888.00 2014-11-01 19:12:28.408 305 11315.66 62.95 57204.14 88888.00 2014-11-01 19:12:28.908 305 11315.70 62.96 57204.12 88888.00 2014-11-01 19:12:29.408 305 11315.70 62.94 57204.04 88888.00 2014-11-01 19:12:29.908 305 11315.79 62.94 57204.06 88888.00 2014-11-01 19:12:30.408 305 11315.84 62.95 57204.06 88888.00 2014-11-01 19:12:30.908 305 11315.84 62.92 57204.01 88888.00 2014-11-01 19:12:31.408 305 11315.87 62.90 57204.00 88888.00 2014-11-01 19:12:31.908 305 11315.86 62.88 57203.95 88888.00 2014-11-01 19:12:32.408 305 11315.93 62.86 57203.86 88888.00 2014-11-01 19:12:32.908 305 11315.96 62.90 57203.81 88888.00 2014-11-01 19:12:33.408 305 11315.99 62.86 57203.77 88888.00 2014-11-01 19:12:33.908 305 11315.99 62.85 57203.75 88888.00 2014-11-01 19:12:34.408 305 11315.99 62.86 57203.73 88888.00 2014-11-01 19:12:34.908 305 11315.99 62.87 57203.74 88888.00 2014-11-01 19:12:35.408 305 11315.99 62.86 57203.70 88888.00 2014-11-01 19:12:35.908 305 11316.05 62.78 57203.57 88888.00 2014-11-01 19:12:36.408 305 11316.11 62.74 57203.54 88888.00 2014-11-01 19:12:36.908 305 11316.18 62.75 57203.43 88888.00 2014-11-01 19:12:37.408 305 11316.19 62.78 57203.32 88888.00 2014-11-01 19:12:37.908 305 11316.20 62.79 57203.27 88888.00 2014-11-01 19:12:38.408 305 11316.22 62.80 57203.26 88888.00 2014-11-01 19:12:38.908 305 11316.26 62.76 57203.25 88888.00 2014-11-01 19:12:39.408 305 11316.24 62.75 57203.22 88888.00 2014-11-01 19:12:39.908 305 11316.27 62.68 57203.16 88888.00 2014-11-01 19:12:40.408 305 11316.32 62.66 57203.14 88888.00 2014-11-01 19:12:40.908 305 11316.36 62.67 57203.06 88888.00 2014-11-01 19:12:41.408 305 11316.39 62.66 57203.03 88888.00 2014-11-01 19:12:41.908 305 11316.42 62.67 57203.01 88888.00 2014-11-01 19:12:42.408 305 11316.41 62.64 57202.91 88888.00 2014-11-01 19:12:42.908 305 11316.42 62.61 57202.82 88888.00 2014-11-01 19:12:43.408 305 11316.48 62.59 57202.77 88888.00 2014-11-01 19:12:43.908 305 11316.53 62.58 57202.62 88888.00 2014-11-01 19:12:44.408 305 11316.50 62.59 57202.59 88888.00 2014-11-01 19:12:44.908 305 11316.50 62.58 57202.53 88888.00 2014-11-01 19:12:45.408 305 11316.54 62.53 57202.46 88888.00 2014-11-01 19:12:45.908 305 11316.55 62.53 57202.40 88888.00 2014-11-01 19:12:46.408 305 11316.59 62.52 57202.33 88888.00 2014-11-01 19:12:46.908 305 11316.64 62.48 57202.28 88888.00 2014-11-01 19:12:47.408 305 11316.69 62.46 57202.23 88888.00 2014-11-01 19:12:47.908 305 11316.75 62.48 57202.17 88888.00 2014-11-01 19:12:48.408 305 11316.77 62.47 57202.09 88888.00 2014-11-01 19:12:48.908 305 11316.71 62.47 57202.04 88888.00 2014-11-01 19:12:49.408 305 11316.78 62.44 57202.01 88888.00 2014-11-01 19:12:49.908 305 11316.87 62.44 57201.97 88888.00 2014-11-01 19:12:50.408 305 11316.89 62.45 57201.92 88888.00 2014-11-01 19:12:50.908 305 11316.92 62.40 57201.87 88888.00 2014-11-01 19:12:51.408 305 11316.97 62.40 57201.79 88888.00 2014-11-01 19:12:51.908 305 11317.03 62.37 57201.70 88888.00 2014-11-01 19:12:52.408 305 11317.09 62.35 57201.66 88888.00 2014-11-01 19:12:52.908 305 11317.10 62.34 57201.59 88888.00 2014-11-01 19:12:53.408 305 11317.15 62.30 57201.50 88888.00 2014-11-01 19:12:53.908 305 11317.20 62.27 57201.49 88888.00 2014-11-01 19:12:54.408 305 11317.29 62.26 57201.39 88888.00 2014-11-01 19:12:54.908 305 11317.36 62.28 57201.38 88888.00 2014-11-01 19:12:55.408 305 11317.37 62.28 57201.33 88888.00 2014-11-01 19:12:55.908 305 11317.38 62.26 57201.30 88888.00 2014-11-01 19:12:56.408 305 11317.43 62.26 57201.19 88888.00 2014-11-01 19:12:56.908 305 11317.47 62.24 57201.15 88888.00 2014-11-01 19:12:57.408 305 11317.51 62.25 57201.14 88888.00 2014-11-01 19:12:57.908 305 11317.57 62.24 57201.08 88888.00 2014-11-01 19:12:58.408 305 11317.61 62.20 57201.06 88888.00 2014-11-01 19:12:58.908 305 11317.68 62.19 57201.02 88888.00 2014-11-01 19:12:59.408 305 11317.71 62.22 57200.98 88888.00 2014-11-01 19:12:59.908 305 11317.72 62.20 57200.93 88888.00 2014-11-01 19:13:00.408 305 11317.77 62.19 57200.94 88888.00 2014-11-01 19:13:00.908 305 11317.80 62.24 57200.92 88888.00 2014-11-01 19:13:01.408 305 11317.84 62.22 57200.91 88888.00 2014-11-01 19:13:01.908 305 11317.88 62.20 57200.89 88888.00 2014-11-01 19:13:02.408 305 11317.87 62.21 57200.91 88888.00 2014-11-01 19:13:02.908 305 11317.88 62.27 57200.89 88888.00 2014-11-01 19:13:03.408 305 11317.92 62.28 57200.83 88888.00 2014-11-01 19:13:03.908 305 11317.93 62.25 57200.79 88888.00 2014-11-01 19:13:04.408 305 11318.02 62.19 57200.81 88888.00 2014-11-01 19:13:04.908 305 11318.03 62.22 57200.78 88888.00 2014-11-01 19:13:05.408 305 11318.09 62.22 57200.73 88888.00 2014-11-01 19:13:05.908 305 11318.09 62.20 57200.75 88888.00 2014-11-01 19:13:06.408 305 11318.14 62.22 57200.78 88888.00 2014-11-01 19:13:06.908 305 11318.17 62.22 57200.79 88888.00 2014-11-01 19:13:07.408 305 11318.22 62.25 57200.76 88888.00 2014-11-01 19:13:07.908 305 11318.24 62.26 57200.74 88888.00 2014-11-01 19:13:08.408 305 11318.26 62.28 57200.81 88888.00 2014-11-01 19:13:08.908 305 11318.27 62.30 57200.88 88888.00 2014-11-01 19:13:09.408 305 11318.30 62.30 57200.81 88888.00 2014-11-01 19:13:09.908 305 11318.33 62.27 57200.81 88888.00 2014-11-01 19:13:10.408 305 11318.35 62.32 57200.86 88888.00 2014-11-01 19:13:10.908 305 11318.41 62.32 57200.92 88888.00 2014-11-01 19:13:11.408 305 11318.43 62.34 57200.94 88888.00 2014-11-01 19:13:11.908 305 11318.45 62.37 57200.85 88888.00 2014-11-01 19:13:12.408 305 11318.47 62.35 57200.82 88888.00 2014-11-01 19:13:12.908 305 11318.50 62.39 57200.85 88888.00 2014-11-01 19:13:13.408 305 11318.48 62.39 57200.83 88888.00 2014-11-01 19:13:13.908 305 11318.56 62.42 57200.88 88888.00 2014-11-01 19:13:14.408 305 11318.58 62.39 57200.87 88888.00 2014-11-01 19:13:14.908 305 11318.52 62.39 57200.86 88888.00 2014-11-01 19:13:15.408 305 11318.54 62.41 57200.88 88888.00 2014-11-01 19:13:15.908 305 11318.56 62.48 57200.92 88888.00 2014-11-01 19:13:16.408 305 11318.61 62.49 57200.97 88888.00 2014-11-01 19:13:16.908 305 11318.64 62.52 57200.99 88888.00 2014-11-01 19:13:17.408 305 11318.67 62.52 57201.04 88888.00 2014-11-01 19:13:17.908 305 11318.70 62.51 57201.04 88888.00 2014-11-01 19:13:18.408 305 11318.69 62.56 57201.06 88888.00 2014-11-01 19:13:18.908 305 11318.71 62.58 57201.06 88888.00 2014-11-01 19:13:19.408 305 11318.74 62.60 57201.10 88888.00 2014-11-01 19:13:19.908 305 11318.78 62.62 57201.07 88888.00 2014-11-01 19:13:20.408 305 11318.75 62.65 57201.08 88888.00 2014-11-01 19:13:20.908 305 11318.75 62.65 57201.14 88888.00 2014-11-01 19:13:21.408 305 11318.74 62.67 57201.21 88888.00 2014-11-01 19:13:21.908 305 11318.81 62.67 57201.23 88888.00 2014-11-01 19:13:22.408 305 11318.82 62.68 57201.30 88888.00 2014-11-01 19:13:22.908 305 11318.88 62.72 57201.30 88888.00 2014-11-01 19:13:23.408 305 11318.85 62.74 57201.30 88888.00 2014-11-01 19:13:23.908 305 11318.85 62.76 57201.30 88888.00 2014-11-01 19:13:24.408 305 11318.88 62.79 57201.25 88888.00 2014-11-01 19:13:24.908 305 11318.90 62.81 57201.31 88888.00 2014-11-01 19:13:25.408 305 11318.91 62.80 57201.36 88888.00 2014-11-01 19:13:25.908 305 11318.90 62.79 57201.42 88888.00 2014-11-01 19:13:26.408 305 11318.89 62.81 57201.45 88888.00 2014-11-01 19:13:26.908 305 11318.93 62.76 57201.46 88888.00 2014-11-01 19:13:27.408 305 11318.96 62.83 57201.47 88888.00 2014-11-01 19:13:27.908 305 11318.98 62.87 57201.53 88888.00 2014-11-01 19:13:28.408 305 11318.98 62.92 57201.55 88888.00 2014-11-01 19:13:28.908 305 11318.99 62.96 57201.50 88888.00 2014-11-01 19:13:29.408 305 11319.06 62.99 57201.51 88888.00 2014-11-01 19:13:29.908 305 11319.11 62.98 57201.63 88888.00 2014-11-01 19:13:30.408 305 11319.18 62.99 57201.82 88888.00 2014-11-01 19:13:30.908 305 11319.14 62.99 57201.82 88888.00 2014-11-01 19:13:31.408 305 11319.16 63.03 57201.73 88888.00 2014-11-01 19:13:31.908 305 11319.20 63.03 57201.63 88888.00 2014-11-01 19:13:32.408 305 11319.19 63.05 57201.63 88888.00 2014-11-01 19:13:32.908 305 11319.18 63.06 57201.73 88888.00 2014-11-01 19:13:33.408 305 11319.19 63.06 57201.84 88888.00 2014-11-01 19:13:33.908 305 11319.21 63.07 57201.85 88888.00 2014-11-01 19:13:34.408 305 11319.21 63.10 57201.88 88888.00 2014-11-01 19:13:34.908 305 11319.24 63.10 57201.91 88888.00 2014-11-01 19:13:35.408 305 11319.23 63.10 57201.94 88888.00 2014-11-01 19:13:35.908 305 11319.26 63.14 57201.96 88888.00 2014-11-01 19:13:36.408 305 11319.27 63.17 57202.01 88888.00 2014-11-01 19:13:36.908 305 11319.30 63.17 57201.98 88888.00 2014-11-01 19:13:37.408 305 11319.28 63.13 57201.96 88888.00 2014-11-01 19:13:37.908 305 11319.31 63.14 57201.88 88888.00 2014-11-01 19:13:38.408 305 11319.33 63.16 57201.90 88888.00 2014-11-01 19:13:38.908 305 11319.35 63.19 57201.97 88888.00 2014-11-01 19:13:39.408 305 11319.39 63.23 57202.05 88888.00 2014-11-01 19:13:39.908 305 11319.37 63.24 57201.92 88888.00 2014-11-01 19:13:40.408 305 11319.39 63.24 57201.85 88888.00 2014-11-01 19:13:40.908 305 11319.41 63.21 57201.87 88888.00 2014-11-01 19:13:41.408 305 11319.38 63.22 57201.84 88888.00 2014-11-01 19:13:41.908 305 11319.45 63.24 57201.82 88888.00 2014-11-01 19:13:42.408 305 11319.51 63.21 57201.84 88888.00 2014-11-01 19:13:42.908 305 11319.53 63.17 57201.90 88888.00 2014-11-01 19:13:43.408 305 11319.52 63.16 57201.89 88888.00 2014-11-01 19:13:43.908 305 11319.52 63.14 57201.88 88888.00 2014-11-01 19:13:44.408 305 11319.54 63.17 57201.83 88888.00 2014-11-01 19:13:44.908 305 11319.52 63.17 57201.84 88888.00 2014-11-01 19:13:45.408 305 11319.49 63.19 57201.87 88888.00 2014-11-01 19:13:45.908 305 11319.48 63.16 57201.82 88888.00 2014-11-01 19:13:46.408 305 11319.48 63.13 57201.78 88888.00 2014-11-01 19:13:46.908 305 11319.45 63.13 57201.73 88888.00 2014-11-01 19:13:47.408 305 11319.51 63.10 57201.73 88888.00 2014-11-01 19:13:47.908 305 11319.49 63.10 57201.70 88888.00 2014-11-01 19:13:48.408 305 11319.53 63.09 57201.69 88888.00 2014-11-01 19:13:48.908 305 11319.51 63.08 57201.70 88888.00 2014-11-01 19:13:49.408 305 11319.48 63.08 57201.63 88888.00 2014-11-01 19:13:49.908 305 11319.41 63.05 57201.47 88888.00 2014-11-01 19:13:50.408 305 11319.47 63.02 57201.64 88888.00 2014-11-01 19:13:50.908 305 11319.46 63.05 57201.68 88888.00 2014-11-01 19:13:51.408 305 11319.51 63.03 57201.59 88888.00 2014-11-01 19:13:51.908 305 11319.51 63.00 57201.45 88888.00 2014-11-01 19:13:52.408 305 11319.51 62.99 57201.49 88888.00 2014-11-01 19:13:52.908 305 11319.46 62.98 57201.65 88888.00 2014-11-01 19:13:53.408 305 11319.44 63.05 57201.70 88888.00 2014-11-01 19:13:53.908 305 11319.45 63.06 57201.56 88888.00 2014-11-01 19:13:54.408 305 11319.42 63.01 57201.58 88888.00 2014-11-01 19:13:54.908 305 11319.41 63.03 57201.55 88888.00 2014-11-01 19:13:55.408 305 11319.39 63.06 57201.47 88888.00 2014-11-01 19:13:55.908 305 11319.35 63.05 57201.47 88888.00 2014-11-01 19:13:56.408 305 11319.30 63.01 57201.52 88888.00 2014-11-01 19:13:56.908 305 11319.28 63.01 57201.53 88888.00 2014-11-01 19:13:57.408 305 11319.30 63.00 57201.56 88888.00 2014-11-01 19:13:57.908 305 11319.26 62.99 57201.51 88888.00 2014-11-01 19:13:58.408 305 11319.25 62.96 57201.51 88888.00 2014-11-01 19:13:58.908 305 11319.21 62.94 57201.52 88888.00 2014-11-01 19:13:59.408 305 11319.19 62.95 57201.56 88888.00 2014-11-01 19:13:59.908 305 11319.17 62.88 57201.70 88888.00 2014-11-01 19:14:00.408 305 11319.14 62.93 57201.78 88888.00 2014-11-01 19:14:00.908 305 11319.10 62.95 57201.78 88888.00 2014-11-01 19:14:01.408 305 11319.07 62.94 57201.77 88888.00 2014-11-01 19:14:01.908 305 11319.13 62.92 57201.76 88888.00 2014-11-01 19:14:02.408 305 11319.13 62.89 57201.77 88888.00 2014-11-01 19:14:02.908 305 11319.05 62.89 57201.82 88888.00 2014-11-01 19:14:03.408 305 11319.04 62.86 57201.79 88888.00 2014-11-01 19:14:03.908 305 11319.00 62.85 57201.82 88888.00 2014-11-01 19:14:04.408 305 11318.95 62.86 57201.81 88888.00 2014-11-01 19:14:04.908 305 11318.93 62.83 57201.76 88888.00 2014-11-01 19:14:05.408 305 11318.98 62.81 57201.73 88888.00 2014-11-01 19:14:05.908 305 11318.92 62.83 57201.76 88888.00 2014-11-01 19:14:06.408 305 11318.85 62.82 57201.76 88888.00 2014-11-01 19:14:06.908 305 11318.91 62.83 57201.72 88888.00 2014-11-01 19:14:07.408 305 11318.90 62.79 57201.71 88888.00 2014-11-01 19:14:07.908 305 11318.84 62.82 57201.68 88888.00 2014-11-01 19:14:08.408 305 11318.86 62.79 57201.68 88888.00 2014-11-01 19:14:08.908 305 11318.84 62.69 57201.72 88888.00 2014-11-01 19:14:09.408 305 11318.78 62.69 57201.75 88888.00 2014-11-01 19:14:09.908 305 11318.77 62.71 57201.70 88888.00 2014-11-01 19:14:10.408 305 11318.72 62.73 57201.79 88888.00 2014-11-01 19:14:10.908 305 11318.72 62.72 57201.79 88888.00 2014-11-01 19:14:11.408 305 11318.70 62.67 57201.82 88888.00 2014-11-01 19:14:11.908 305 11318.65 62.66 57201.83 88888.00 2014-11-01 19:14:12.408 305 11318.63 62.65 57201.88 88888.00 2014-11-01 19:14:12.908 305 11318.61 62.65 57201.90 88888.00 2014-11-01 19:14:13.408 305 11318.62 62.67 57201.98 88888.00 2014-11-01 19:14:13.908 305 11318.59 62.68 57201.92 88888.00 2014-11-01 19:14:14.408 305 11318.52 62.72 57201.95 88888.00 2014-11-01 19:14:14.908 305 11318.52 62.76 57201.96 88888.00 2014-11-01 19:14:15.408 305 11318.52 62.79 57202.05 88888.00 2014-11-01 19:14:15.908 305 11318.52 62.76 57202.05 88888.00 2014-11-01 19:14:16.408 305 11318.51 62.76 57202.04 88888.00 2014-11-01 19:14:16.908 305 11318.49 62.78 57202.05 88888.00 2014-11-01 19:14:17.408 305 11318.43 62.78 57202.10 88888.00 2014-11-01 19:14:17.908 305 11318.43 62.81 57202.15 88888.00 2014-11-01 19:14:18.408 305 11318.40 62.79 57202.16 88888.00 2014-11-01 19:14:18.908 305 11318.38 62.76 57202.22 88888.00 2014-11-01 19:14:19.408 305 11318.37 62.78 57202.33 88888.00 2014-11-01 19:14:19.908 305 11318.33 62.76 57202.37 88888.00 2014-11-01 19:14:20.408 305 11318.35 62.76 57202.40 88888.00 2014-11-01 19:14:20.908 305 11318.34 62.68 57202.42 88888.00 2014-11-01 19:14:21.408 305 11318.30 62.71 57202.46 88888.00 2014-11-01 19:14:21.908 305 11318.30 62.73 57202.47 88888.00 2014-11-01 19:14:22.408 305 11318.31 62.72 57202.43 88888.00 2014-11-01 19:14:22.908 305 11318.28 62.73 57202.39 88888.00 2014-11-01 19:14:23.408 305 11318.22 62.73 57202.42 88888.00 2014-11-01 19:14:23.908 305 11318.17 62.72 57202.42 88888.00 2014-11-01 19:14:24.408 305 11318.15 62.69 57202.50 88888.00 2014-11-01 19:14:24.908 305 11318.15 62.67 57202.50 88888.00 2014-11-01 19:14:25.409 305 11318.17 62.67 57202.49 88888.00 2014-11-01 19:14:25.909 305 11318.15 62.65 57202.52 88888.00 2014-11-01 19:14:26.409 305 11318.14 62.67 57202.54 88888.00 2014-11-01 19:14:26.909 305 11318.12 62.66 57202.55 88888.00 2014-11-01 19:14:27.409 305 11318.13 62.65 57202.64 88888.00 2014-11-01 19:14:27.909 305 11318.09 62.65 57202.66 88888.00 2014-11-01 19:14:28.409 305 11318.12 62.64 57202.66 88888.00 2014-11-01 19:14:28.909 305 11318.12 62.61 57202.64 88888.00 2014-11-01 19:14:29.409 305 11318.09 62.64 57202.66 88888.00 2014-11-01 19:14:29.909 305 11318.06 62.62 57202.67 88888.00 2014-11-01 19:14:30.409 305 11318.06 62.60 57202.67 88888.00 2014-11-01 19:14:30.909 305 11318.09 62.60 57202.62 88888.00 2014-11-01 19:14:31.409 305 11318.08 62.54 57202.58 88888.00 2014-11-01 19:14:31.909 305 11318.02 62.52 57202.52 88888.00 2014-11-01 19:14:32.409 305 11318.03 62.55 57202.54 88888.00 2014-11-01 19:14:32.909 305 11318.01 62.58 57202.52 88888.00 2014-11-01 19:14:33.409 305 11318.03 62.55 57202.53 88888.00 2014-11-01 19:14:33.909 305 11318.03 62.56 57202.56 88888.00 2014-11-01 19:14:34.409 305 11318.02 62.55 57202.59 88888.00 2014-11-01 19:14:34.909 305 11318.02 62.55 57202.61 88888.00 2014-11-01 19:14:35.409 305 11318.00 62.55 57202.61 88888.00 2014-11-01 19:14:35.909 305 11318.01 62.56 57202.65 88888.00 2014-11-01 19:14:36.409 305 11317.99 62.54 57202.64 88888.00 2014-11-01 19:14:36.909 305 11318.00 62.52 57202.65 88888.00 2014-11-01 19:14:37.409 305 11318.00 62.53 57202.69 88888.00 2014-11-01 19:14:37.909 305 11318.01 62.53 57202.71 88888.00 2014-11-01 19:14:38.409 305 11318.05 62.54 57202.67 88888.00 2014-11-01 19:14:38.909 305 11318.07 62.48 57202.78 88888.00 2014-11-01 19:14:39.409 305 11318.08 62.48 57202.77 88888.00 2014-11-01 19:14:39.909 305 11318.07 62.49 57202.81 88888.00 2014-11-01 19:14:40.409 305 11318.06 62.52 57202.79 88888.00 2014-11-01 19:14:40.909 305 11318.03 62.52 57202.77 88888.00 2014-11-01 19:14:41.409 305 11318.03 62.48 57202.81 88888.00 2014-11-01 19:14:41.909 305 11318.03 62.47 57202.84 88888.00 2014-11-01 19:14:42.409 305 11317.98 62.47 57202.94 88888.00 2014-11-01 19:14:42.909 305 11318.02 62.44 57202.94 88888.00 2014-11-01 19:14:43.409 305 11318.00 62.40 57202.94 88888.00 2014-11-01 19:14:43.909 305 11317.96 62.40 57203.07 88888.00 2014-11-01 19:14:44.409 305 11317.98 62.46 57203.19 88888.00 2014-11-01 19:14:44.909 305 11318.00 62.42 57203.20 88888.00 2014-11-01 19:14:45.409 305 11317.98 62.42 57203.22 88888.00 2014-11-01 19:14:45.909 305 11317.94 62.39 57203.29 88888.00 2014-11-01 19:14:46.409 305 11317.94 62.38 57203.24 88888.00 2014-11-01 19:14:46.909 305 11317.95 62.37 57203.24 88888.00 2014-11-01 19:14:47.409 305 11317.88 62.34 57203.19 88888.00 2014-11-01 19:14:47.909 305 11317.88 62.37 57203.23 88888.00 2014-11-01 19:14:48.409 305 11317.91 62.47 57203.29 88888.00 2014-11-01 19:14:48.909 305 11317.93 62.40 57203.26 88888.00 2014-11-01 19:14:49.409 305 11317.92 62.34 57203.32 88888.00 2014-11-01 19:14:49.909 305 11317.85 62.31 57203.29 88888.00 2014-11-01 19:14:50.409 305 11317.78 62.32 57203.27 88888.00 2014-11-01 19:14:50.909 305 11317.78 62.33 57203.23 88888.00 2014-11-01 19:14:51.409 305 11317.82 62.33 57203.22 88888.00 2014-11-01 19:14:51.909 305 11317.82 62.30 57203.18 88888.00 2014-11-01 19:14:52.409 305 11317.80 62.26 57203.24 88888.00 2014-11-01 19:14:52.909 305 11317.81 62.25 57203.29 88888.00 2014-11-01 19:14:53.409 305 11317.79 62.21 57203.19 88888.00 2014-11-01 19:14:53.909 305 11317.79 62.19 57203.14 88888.00 2014-11-01 19:14:54.409 305 11317.75 62.20 57203.11 88888.00 2014-11-01 19:14:54.909 305 11317.75 62.18 57203.13 88888.00 2014-11-01 19:14:55.409 305 11317.77 62.13 57203.12 88888.00 2014-11-01 19:14:55.909 305 11317.77 62.15 57203.12 88888.00 2014-11-01 19:14:56.409 305 11317.78 62.15 57203.19 88888.00 2014-11-01 19:14:56.909 305 11317.73 62.19 57203.19 88888.00 2014-11-01 19:14:57.409 305 11317.73 62.17 57203.19 88888.00 2014-11-01 19:14:57.909 305 11317.67 62.13 57203.20 88888.00 2014-11-01 19:14:58.409 305 11317.58 62.08 57203.18 88888.00 2014-11-01 19:14:58.909 305 11317.56 62.10 57203.16 88888.00 2014-11-01 19:14:59.409 305 11317.57 62.07 57203.13 88888.00 2014-11-01 19:14:59.909 305 11317.58 62.00 57203.20 88888.00 2014-11-01 19:15:00.409 305 11317.52 62.00 57203.17 88888.00 2014-11-01 19:15:00.909 305 11317.51 61.96 57203.11 88888.00 2014-11-01 19:15:01.409 305 11317.53 61.94 57203.05 88888.00 2014-11-01 19:15:01.909 305 11317.51 61.92 57203.06 88888.00 2014-11-01 19:15:02.409 305 11317.49 61.88 57203.10 88888.00 2014-11-01 19:15:02.909 305 11317.44 61.91 57203.06 88888.00 2014-11-01 19:15:03.409 305 11317.42 61.90 57203.07 88888.00 2014-11-01 19:15:03.909 305 11317.42 61.86 57203.04 88888.00 2014-11-01 19:15:04.409 305 11317.42 61.83 57203.06 88888.00 2014-11-01 19:15:04.909 305 11317.43 61.81 57203.07 88888.00 2014-11-01 19:15:05.409 305 11317.37 61.74 57203.07 88888.00 2014-11-01 19:15:05.909 305 11317.45 61.72 57203.06 88888.00 2014-11-01 19:15:06.409 305 11317.39 61.65 57202.99 88888.00 2014-11-01 19:15:06.909 305 11317.31 61.62 57202.96 88888.00 2014-11-01 19:15:07.409 305 11317.31 61.62 57202.98 88888.00 2014-11-01 19:15:07.909 305 11317.30 61.64 57202.96 88888.00 2014-11-01 19:15:08.409 305 11317.29 61.65 57202.92 88888.00 2014-11-01 19:15:08.909 305 11317.25 61.63 57202.92 88888.00 2014-11-01 19:15:09.409 305 11317.23 61.57 57202.85 88888.00 2014-11-01 19:15:09.909 305 11317.26 61.58 57202.81 88888.00 2014-11-01 19:15:10.409 305 11317.23 61.56 57202.81 88888.00 2014-11-01 19:15:10.909 305 11317.23 61.54 57202.77 88888.00 2014-11-01 19:15:11.409 305 11317.23 61.54 57202.74 88888.00 2014-11-01 19:15:11.909 305 11317.18 61.52 57202.75 88888.00 2014-11-01 19:15:12.409 305 11317.20 61.51 57202.75 88888.00 2014-11-01 19:15:12.909 305 11317.19 61.45 57202.72 88888.00 2014-11-01 19:15:13.409 305 11317.15 61.42 57202.72 88888.00 2014-11-01 19:15:13.909 305 11317.10 61.38 57202.67 88888.00 2014-11-01 19:15:14.409 305 11317.08 61.35 57202.68 88888.00 2014-11-01 19:15:14.909 305 11317.09 61.32 57202.58 88888.00 2014-11-01 19:15:15.409 305 11317.06 61.29 57202.48 88888.00 2014-11-01 19:15:15.909 305 11317.05 61.29 57202.50 88888.00 2014-11-01 19:15:16.409 305 11317.09 61.25 57202.55 88888.00 2014-11-01 19:15:16.909 305 11317.06 61.28 57202.58 88888.00 2014-11-01 19:15:17.409 305 11317.02 61.25 57202.50 88888.00 2014-11-01 19:15:17.909 305 11317.04 61.23 57202.45 88888.00 2014-11-01 19:15:18.409 305 11317.09 61.22 57202.49 88888.00 2014-11-01 19:15:18.909 305 11317.06 61.17 57202.47 88888.00 2014-11-01 19:15:19.409 305 11317.02 61.19 57202.40 88888.00 2014-11-01 19:15:19.909 305 11316.99 61.17 57202.35 88888.00 2014-11-01 19:15:20.409 305 11317.02 61.13 57202.34 88888.00 2014-11-01 19:15:20.909 305 11316.99 61.08 57202.40 88888.00 2014-11-01 19:15:21.409 305 11317.04 61.09 57202.45 88888.00 2014-11-01 19:15:21.909 305 11317.06 61.08 57202.50 88888.00 2014-11-01 19:15:22.409 305 11317.01 61.09 57202.49 88888.00 2014-11-01 19:15:22.909 305 11316.97 61.06 57202.47 88888.00 2014-11-01 19:15:23.409 305 11317.01 61.03 57202.46 88888.00 2014-11-01 19:15:23.909 305 11317.01 61.06 57202.49 88888.00 2014-11-01 19:15:24.409 305 11317.04 61.04 57202.48 88888.00 2014-11-01 19:15:24.909 305 11316.96 61.02 57202.43 88888.00 2014-11-01 19:15:25.409 305 11316.94 61.06 57202.42 88888.00 2014-11-01 19:15:25.909 305 11316.96 61.05 57202.54 88888.00 2014-11-01 19:15:26.409 305 11316.98 61.10 57202.58 88888.00 2014-11-01 19:15:26.909 305 11316.97 61.13 57202.59 88888.00 2014-11-01 19:15:27.409 305 11317.01 61.10 57202.60 88888.00 2014-11-01 19:15:27.909 305 11316.98 61.09 57202.64 88888.00 2014-11-01 19:15:28.409 305 11317.03 61.08 57202.68 88888.00 2014-11-01 19:15:28.909 305 11316.99 61.04 57202.67 88888.00 2014-11-01 19:15:29.409 305 11317.02 60.99 57202.69 88888.00 2014-11-01 19:15:29.909 305 11316.99 61.01 57202.79 88888.00 2014-11-01 19:15:30.409 305 11316.99 60.99 57202.85 88888.00 2014-11-01 19:15:30.909 305 11316.95 60.99 57202.82 88888.00 2014-11-01 19:15:31.409 305 11316.97 61.01 57202.87 88888.00 2014-11-01 19:15:31.909 305 11316.98 61.05 57202.88 88888.00 2014-11-01 19:15:32.409 305 11316.90 61.05 57202.86 88888.00 2014-11-01 19:15:32.909 305 11316.92 61.01 57202.92 88888.00 2014-11-01 19:15:33.409 305 11316.94 60.94 57202.90 88888.00 2014-11-01 19:15:33.909 305 11316.95 60.98 57202.93 88888.00 2014-11-01 19:15:34.409 305 11316.90 61.01 57202.94 88888.00 2014-11-01 19:15:34.909 305 11316.94 60.98 57203.04 88888.00 2014-11-01 19:15:35.409 305 11316.94 60.96 57203.06 88888.00 2014-11-01 19:15:35.909 305 11316.95 60.96 57203.10 88888.00 2014-11-01 19:15:36.409 305 11316.96 60.95 57203.14 88888.00 2014-11-01 19:15:36.909 305 11316.94 60.96 57203.26 88888.00 2014-11-01 19:15:37.409 305 11316.95 60.91 57203.31 88888.00 2014-11-01 19:15:37.909 305 11316.94 60.92 57203.29 88888.00 2014-11-01 19:15:38.409 305 11316.90 60.94 57203.29 88888.00 2014-11-01 19:15:38.909 305 11316.90 60.94 57203.33 88888.00 2014-11-01 19:15:39.409 305 11316.96 60.94 57203.32 88888.00 2014-11-01 19:15:39.909 305 11316.91 60.98 57203.32 88888.00 2014-11-01 19:15:40.409 305 11316.89 60.96 57203.37 88888.00 2014-11-01 19:15:40.909 305 11316.88 60.95 57203.39 88888.00 2014-11-01 19:15:41.409 305 11316.87 60.98 57203.41 88888.00 2014-11-01 19:15:41.909 305 11316.88 60.96 57203.41 88888.00 2014-11-01 19:15:42.409 305 11316.88 60.94 57203.52 88888.00 2014-11-01 19:15:42.909 305 11316.90 60.96 57203.57 88888.00 2014-11-01 19:15:43.409 305 11316.87 61.01 57203.54 88888.00 2014-11-01 19:15:43.909 305 11316.88 61.05 57203.51 88888.00 2014-11-01 19:15:44.409 305 11316.88 61.01 57203.56 88888.00 2014-11-01 19:15:44.909 305 11316.90 60.99 57203.61 88888.00 2014-11-01 19:15:45.409 305 11316.87 60.99 57203.62 88888.00 2014-11-01 19:15:45.909 305 11316.87 60.98 57203.74 88888.00 2014-11-01 19:15:46.409 305 11316.85 60.99 57203.71 88888.00 2014-11-01 19:15:46.909 305 11316.89 60.98 57203.67 88888.00 2014-11-01 19:15:47.409 305 11316.95 60.98 57203.68 88888.00 2014-11-01 19:15:47.909 305 11316.92 60.99 57203.71 88888.00 2014-11-01 19:15:48.409 305 11316.90 61.01 57203.68 88888.00 2014-11-01 19:15:48.909 305 11316.92 61.05 57203.76 88888.00 2014-11-01 19:15:49.409 305 11316.91 61.03 57203.84 88888.00 2014-11-01 19:15:49.909 305 11316.89 61.06 57203.84 88888.00 2014-11-01 19:15:50.409 305 11316.89 61.12 57203.87 88888.00 2014-11-01 19:15:50.909 305 11316.90 61.10 57203.86 88888.00 2014-11-01 19:15:51.409 305 11316.91 61.06 57203.91 88888.00 2014-11-01 19:15:51.909 305 11316.91 61.09 57203.97 88888.00 2014-11-01 19:15:52.409 305 11316.94 61.11 57203.96 88888.00 2014-11-01 19:15:52.909 305 11317.01 61.10 57204.01 88888.00 2014-11-01 19:15:53.409 305 11316.97 61.04 57204.03 88888.00 2014-11-01 19:15:53.909 305 11316.97 61.08 57204.04 88888.00 2014-11-01 19:15:54.409 305 11316.96 61.15 57204.07 88888.00 2014-11-01 19:15:54.909 305 11316.96 61.18 57204.13 88888.00 2014-11-01 19:15:55.409 305 11316.95 61.18 57204.15 88888.00 2014-11-01 19:15:55.909 305 11316.95 61.19 57204.13 88888.00 2014-11-01 19:15:56.409 305 11316.97 61.23 57204.10 88888.00 2014-11-01 19:15:56.909 305 11316.96 61.31 57204.19 88888.00 2014-11-01 19:15:57.409 305 11316.94 61.26 57204.16 88888.00 2014-11-01 19:15:57.909 305 11317.02 61.26 57204.14 88888.00 2014-11-01 19:15:58.409 305 11317.11 61.26 57204.20 88888.00 2014-11-01 19:15:58.909 305 11317.10 61.26 57204.27 88888.00 2014-11-01 19:15:59.409 305 11317.12 61.24 57204.22 88888.00 2014-11-01 19:15:59.909 305 11317.15 61.25 57204.21 88888.00 2014-11-01 19:16:00.409 305 11317.19 61.26 57204.26 88888.00 2014-11-01 19:16:00.909 305 11317.20 61.31 57204.50 88888.00 2014-11-01 19:16:01.409 305 11317.19 61.33 57204.64 88888.00 2014-11-01 19:16:01.909 305 11317.16 61.29 57204.65 88888.00 2014-11-01 19:16:02.409 305 11317.16 61.35 57204.59 88888.00 2014-11-01 19:16:02.909 305 11317.22 61.38 57204.58 88888.00 2014-11-01 19:16:03.409 305 11317.25 61.38 57204.59 88888.00 2014-11-01 19:16:03.909 305 11317.24 61.36 57204.42 88888.00 2014-11-01 19:16:04.409 305 11317.25 61.38 57204.39 88888.00 2014-11-01 19:16:04.909 305 11317.25 61.37 57204.42 88888.00 2014-11-01 19:16:05.409 305 11317.30 61.39 57204.52 88888.00 2014-11-01 19:16:05.909 305 11317.37 61.43 57204.68 88888.00 2014-11-01 19:16:06.409 305 11317.37 61.43 57204.73 88888.00 2014-11-01 19:16:06.909 305 11317.37 61.44 57204.83 88888.00 2014-11-01 19:16:07.409 305 11317.42 61.45 57204.81 88888.00 2014-11-01 19:16:07.909 305 11317.40 61.46 57204.65 88888.00 2014-11-01 19:16:08.409 305 11317.45 61.46 57204.63 88888.00 2014-11-01 19:16:08.909 305 11317.44 61.45 57204.65 88888.00 2014-11-01 19:16:09.409 305 11317.42 61.50 57204.65 88888.00 2014-11-01 19:16:09.909 305 11317.44 61.52 57204.65 88888.00 2014-11-01 19:16:10.409 305 11317.44 61.50 57204.58 88888.00 2014-11-01 19:16:10.909 305 11317.45 61.51 57204.64 88888.00 2014-11-01 19:16:11.409 305 11317.47 61.56 57204.71 88888.00 2014-11-01 19:16:11.909 305 11317.45 61.56 57204.73 88888.00 2014-11-01 19:16:12.409 305 11317.47 61.57 57204.72 88888.00 2014-11-01 19:16:12.909 305 11317.47 61.59 57204.74 88888.00 2014-11-01 19:16:13.409 305 11317.51 61.60 57204.84 88888.00 2014-11-01 19:16:13.909 305 11317.54 61.58 57204.93 88888.00 2014-11-01 19:16:14.409 305 11317.56 61.62 57204.83 88888.00 2014-11-01 19:16:14.909 305 11317.54 61.64 57204.76 88888.00 2014-11-01 19:16:15.409 305 11317.54 61.63 57204.78 88888.00 2014-11-01 19:16:15.909 305 11317.52 61.65 57204.89 88888.00 2014-11-01 19:16:16.409 305 11317.51 61.70 57204.85 88888.00 2014-11-01 19:16:16.909 305 11317.54 61.70 57204.73 88888.00 2014-11-01 19:16:17.409 305 11317.60 61.72 57204.73 88888.00 2014-11-01 19:16:17.909 305 11317.60 61.72 57204.77 88888.00 2014-11-01 19:16:18.409 305 11317.61 61.71 57204.72 88888.00 2014-11-01 19:16:18.909 305 11317.66 61.72 57204.67 88888.00 2014-11-01 19:16:19.409 305 11317.68 61.76 57204.63 88888.00 2014-11-01 19:16:19.909 305 11317.70 61.78 57204.65 88888.00 2014-11-01 19:16:20.409 305 11317.65 61.79 57204.73 88888.00 2014-11-01 19:16:20.909 305 11317.65 61.78 57204.73 88888.00 2014-11-01 19:16:21.409 305 11317.66 61.77 57204.66 88888.00 2014-11-01 19:16:21.909 305 11317.71 61.74 57204.60 88888.00 2014-11-01 19:16:22.409 305 11317.75 61.76 57204.63 88888.00 2014-11-01 19:16:22.909 305 11317.78 61.77 57204.71 88888.00 2014-11-01 19:16:23.409 305 11317.78 61.83 57204.68 88888.00 2014-11-01 19:16:23.909 305 11317.74 61.84 57204.72 88888.00 2014-11-01 19:16:24.409 305 11317.77 61.80 57204.79 88888.00 2014-11-01 19:16:24.909 305 11317.74 61.83 57204.79 88888.00 2014-11-01 19:16:25.409 305 11317.77 61.84 57204.76 88888.00 2014-11-01 19:16:25.909 305 11317.79 61.83 57204.72 88888.00 2014-11-01 19:16:26.409 305 11317.79 61.79 57204.80 88888.00 2014-11-01 19:16:26.909 305 11317.79 61.83 57204.79 88888.00 2014-11-01 19:16:27.409 305 11317.79 61.84 57204.77 88888.00 2014-11-01 19:16:27.909 305 11317.78 61.81 57204.74 88888.00 2014-11-01 19:16:28.409 305 11317.74 61.80 57204.74 88888.00 2014-11-01 19:16:28.909 305 11317.75 61.79 57204.85 88888.00 2014-11-01 19:16:29.409 305 11317.78 61.78 57204.76 88888.00 2014-11-01 19:16:29.909 305 11317.77 61.83 57204.87 88888.00 2014-11-01 19:16:30.409 305 11317.78 61.83 57204.86 88888.00 2014-11-01 19:16:30.909 305 11317.85 61.84 57204.77 88888.00 2014-11-01 19:16:31.409 305 11317.88 61.86 57204.77 88888.00 2014-11-01 19:16:31.909 305 11317.86 61.83 57204.72 88888.00 2014-11-01 19:16:32.409 305 11317.85 61.81 57204.70 88888.00 2014-11-01 19:16:32.909 305 11317.84 61.79 57204.68 88888.00 2014-11-01 19:16:33.409 305 11317.80 61.81 57204.70 88888.00 2014-11-01 19:16:33.909 305 11317.78 61.84 57204.66 88888.00 2014-11-01 19:16:34.409 305 11317.82 61.83 57204.68 88888.00 2014-11-01 19:16:34.909 305 11317.85 61.81 57204.70 88888.00 2014-11-01 19:16:35.409 305 11317.85 61.81 57204.68 88888.00 2014-11-01 19:16:35.909 305 11317.81 61.81 57204.70 88888.00 2014-11-01 19:16:36.409 305 11317.81 61.80 57204.73 88888.00 2014-11-01 19:16:36.909 305 11317.77 61.79 57204.79 88888.00 2014-11-01 19:16:37.409 305 11317.77 61.77 57204.77 88888.00 2014-11-01 19:16:37.909 305 11317.77 61.80 57204.79 88888.00 2014-11-01 19:16:38.409 305 11317.78 61.81 57204.77 88888.00 2014-11-01 19:16:38.909 305 11317.80 61.83 57204.80 88888.00 2014-11-01 19:16:39.409 305 11317.81 61.83 57204.77 88888.00 2014-11-01 19:16:39.909 305 11317.78 61.79 57204.77 88888.00 2014-11-01 19:16:40.409 305 11317.75 61.76 57204.80 88888.00 2014-11-01 19:16:40.909 305 11317.78 61.83 57204.83 88888.00 2014-11-01 19:16:41.409 305 11317.78 61.84 57204.84 88888.00 2014-11-01 19:16:41.909 305 11317.74 61.84 57204.78 88888.00 2014-11-01 19:16:42.409 305 11317.73 61.86 57204.84 88888.00 2014-11-01 19:16:42.909 305 11317.73 61.86 57204.87 88888.00 2014-11-01 19:16:43.409 305 11317.77 61.84 57204.90 88888.00 2014-11-01 19:16:43.909 305 11317.79 61.90 57204.98 88888.00 2014-11-01 19:16:44.409 305 11317.78 61.87 57205.05 88888.00 2014-11-01 19:16:44.909 305 11317.78 61.86 57205.06 88888.00 2014-11-01 19:16:45.409 305 11317.79 61.84 57204.98 88888.00 2014-11-01 19:16:45.909 305 11317.80 61.84 57204.91 88888.00 2014-11-01 19:16:46.409 305 11317.84 61.81 57204.89 88888.00 2014-11-01 19:16:46.909 305 11317.84 61.83 57204.84 88888.00 2014-11-01 19:16:47.409 305 11317.78 61.83 57204.83 88888.00 2014-11-01 19:16:47.909 305 11317.78 61.84 57204.89 88888.00 2014-11-01 19:16:48.409 305 11317.81 61.84 57204.96 88888.00 2014-11-01 19:16:48.909 305 11317.81 61.83 57204.95 88888.00 2014-11-01 19:16:49.409 305 11317.80 61.83 57204.92 88888.00 2014-11-01 19:16:49.909 305 11317.79 61.79 57205.02 88888.00 2014-11-01 19:16:50.409 305 11317.80 61.80 57205.02 88888.00 2014-11-01 19:16:50.909 305 11317.85 61.87 57205.02 88888.00 2014-11-01 19:16:51.409 305 11317.87 61.84 57205.02 88888.00 2014-11-01 19:16:51.909 305 11317.88 61.81 57204.97 88888.00 2014-11-01 19:16:52.409 305 11317.93 61.86 57204.98 88888.00 2014-11-01 19:16:52.909 305 11317.94 61.88 57205.02 88888.00 2014-11-01 19:16:53.409 305 11317.94 61.90 57205.05 88888.00 2014-11-01 19:16:53.909 305 11317.91 61.86 57205.13 88888.00 2014-11-01 19:16:54.409 305 11317.94 61.87 57205.09 88888.00 2014-11-01 19:16:54.909 305 11317.98 61.88 57205.08 88888.00 2014-11-01 19:16:55.409 305 11317.96 61.88 57205.13 88888.00 2014-11-01 19:16:55.909 305 11317.96 61.88 57205.08 88888.00 2014-11-01 19:16:56.409 305 11317.95 61.87 57205.06 88888.00 2014-11-01 19:16:56.909 305 11317.99 61.85 57205.03 88888.00 2014-11-01 19:16:57.409 305 11318.01 61.84 57204.98 88888.00 2014-11-01 19:16:57.909 305 11318.06 61.81 57204.96 88888.00 2014-11-01 19:16:58.409 305 11318.09 61.81 57204.96 88888.00 2014-11-01 19:16:58.909 305 11318.02 61.83 57204.98 88888.00 2014-11-01 19:16:59.409 305 11318.01 61.86 57204.98 88888.00 2014-11-01 19:16:59.909 305 11318.02 61.86 57204.98 88888.00 2014-11-01 19:17:00.409 305 11318.06 61.91 57204.95 88888.00 2014-11-01 19:17:00.909 305 11318.13 61.90 57204.86 88888.00 2014-11-01 19:17:01.409 305 11318.10 61.91 57204.84 88888.00 2014-11-01 19:17:01.909 305 11318.13 61.94 57204.87 88888.00 2014-11-01 19:17:02.409 305 11318.15 61.90 57204.92 88888.00 2014-11-01 19:17:02.909 305 11318.16 61.88 57204.90 88888.00 2014-11-01 19:17:03.409 305 11318.20 61.84 57204.84 88888.00 2014-11-01 19:17:03.909 305 11318.21 61.86 57204.86 88888.00 2014-11-01 19:17:04.409 305 11318.22 61.87 57204.90 88888.00 2014-11-01 19:17:04.909 305 11318.20 61.87 57204.95 88888.00 2014-11-01 19:17:05.409 305 11318.19 61.85 57204.89 88888.00 2014-11-01 19:17:05.909 305 11318.22 61.86 57204.85 88888.00 2014-11-01 19:17:06.409 305 11318.26 61.86 57204.86 88888.00 2014-11-01 19:17:06.909 305 11318.30 61.83 57204.80 88888.00 2014-11-01 19:17:07.409 305 11318.35 61.83 57204.81 88888.00 2014-11-01 19:17:07.909 305 11318.37 61.81 57204.84 88888.00 2014-11-01 19:17:08.409 305 11318.37 61.84 57204.80 88888.00 2014-11-01 19:17:08.909 305 11318.38 61.87 57204.73 88888.00 2014-11-01 19:17:09.409 305 11318.43 61.87 57204.71 88888.00 2014-11-01 19:17:09.909 305 11318.44 61.83 57204.78 88888.00 2014-11-01 19:17:10.409 305 11318.48 61.80 57204.73 88888.00 2014-11-01 19:17:10.909 305 11318.42 61.80 57204.72 88888.00 2014-11-01 19:17:11.409 305 11318.49 61.80 57204.72 88888.00 2014-11-01 19:17:11.909 305 11318.51 61.79 57204.65 88888.00 2014-11-01 19:17:12.409 305 11318.52 61.79 57204.71 88888.00 2014-11-01 19:17:12.909 305 11318.52 61.79 57204.73 88888.00 2014-11-01 19:17:13.409 305 11318.52 61.77 57204.73 88888.00 2014-11-01 19:17:13.909 305 11318.51 61.84 57204.71 88888.00 2014-11-01 19:17:14.409 305 11318.57 61.87 57204.70 88888.00 2014-11-01 19:17:14.909 305 11318.61 61.85 57204.73 88888.00 2014-11-01 19:17:15.409 305 11318.64 61.85 57204.74 88888.00 2014-11-01 19:17:15.909 305 11318.62 61.84 57204.72 88888.00 2014-11-01 19:17:16.409 305 11318.64 61.79 57204.70 88888.00 2014-11-01 19:17:16.909 305 11318.62 61.84 57204.70 88888.00 2014-11-01 19:17:17.409 305 11318.64 61.88 57204.74 88888.00 2014-11-01 19:17:17.909 305 11318.65 61.92 57204.77 88888.00 2014-11-01 19:17:18.409 305 11318.64 61.94 57204.77 88888.00 2014-11-01 19:17:18.909 305 11318.67 61.96 57204.72 88888.00 2014-11-01 19:17:19.409 305 11318.70 61.96 57204.76 88888.00 2014-11-01 19:17:19.909 305 11318.69 62.01 57204.80 88888.00 2014-11-01 19:17:20.409 305 11318.69 61.99 57204.85 88888.00 2014-11-01 19:17:20.909 305 11318.72 61.99 57204.89 88888.00 2014-11-01 19:17:21.409 305 11318.76 61.97 57204.85 88888.00 2014-11-01 19:17:21.909 305 11318.74 62.01 57204.84 88888.00 2014-11-01 19:17:22.409 305 11318.71 62.01 57204.91 88888.00 2014-11-01 19:17:22.909 305 11318.71 62.01 57204.98 88888.00 2014-11-01 19:17:23.409 305 11318.72 62.03 57204.93 88888.00 2014-11-01 19:17:23.909 305 11318.72 62.04 57205.04 88888.00 2014-11-01 19:17:24.409 305 11318.76 62.05 57205.09 88888.00 2014-11-01 19:17:24.909 305 11318.79 62.10 57205.06 88888.00 2014-11-01 19:17:25.409 305 11318.81 62.08 57205.03 88888.00 2014-11-01 19:17:25.909 305 11318.81 62.10 57205.04 88888.00 2014-11-01 19:17:26.409 305 11318.81 62.15 57205.08 88888.00 2014-11-01 19:17:26.909 305 11318.81 62.15 57205.10 88888.00 2014-11-01 19:17:27.409 305 11318.82 62.17 57205.09 88888.00 2014-11-01 19:17:27.909 305 11318.81 62.18 57205.13 88888.00 2014-11-01 19:17:28.409 305 11318.76 62.17 57205.18 88888.00 2014-11-01 19:17:28.909 305 11318.77 62.21 57205.22 88888.00 2014-11-01 19:17:29.409 305 11318.82 62.24 57205.24 88888.00 2014-11-01 19:17:29.909 305 11318.84 62.21 57205.26 88888.00 2014-11-01 19:17:30.410 305 11318.89 62.22 57205.23 88888.00 2014-11-01 19:17:30.910 305 11318.93 62.24 57205.32 88888.00 2014-11-01 19:17:31.410 305 11318.88 62.25 57205.47 88888.00 2014-11-01 19:17:31.910 305 11318.83 62.22 57205.38 88888.00 2014-11-01 19:17:32.410 305 11318.82 62.20 57205.38 88888.00 2014-11-01 19:17:32.910 305 11318.85 62.26 57205.36 88888.00 2014-11-01 19:17:33.410 305 11318.85 62.27 57205.37 88888.00 2014-11-01 19:17:33.910 305 11318.84 62.27 57205.43 88888.00 2014-11-01 19:17:34.410 305 11318.84 62.26 57205.37 88888.00 2014-11-01 19:17:34.910 305 11318.82 62.31 57205.31 88888.00 2014-11-01 19:17:35.410 305 11318.83 62.30 57205.25 88888.00 2014-11-01 19:17:35.910 305 11318.83 62.27 57205.25 88888.00 2014-11-01 19:17:36.410 305 11318.86 62.28 57205.28 88888.00 2014-11-01 19:17:36.910 305 11318.91 62.30 57205.28 88888.00 2014-11-01 19:17:37.410 305 11318.89 62.33 57205.25 88888.00 2014-11-01 19:17:37.910 305 11318.86 62.35 57205.26 88888.00 2014-11-01 19:17:38.410 305 11318.91 62.33 57205.28 88888.00 2014-11-01 19:17:38.910 305 11318.91 62.34 57205.23 88888.00 2014-11-01 19:17:39.410 305 11318.86 62.33 57205.22 88888.00 2014-11-01 19:17:39.910 305 11318.86 62.32 57205.29 88888.00 2014-11-01 19:17:40.410 305 11318.85 62.35 57205.29 88888.00 2014-11-01 19:17:40.910 305 11318.82 62.35 57205.28 88888.00 2014-11-01 19:17:41.410 305 11318.90 62.34 57205.25 88888.00 2014-11-01 19:17:41.910 305 11318.90 62.34 57205.25 88888.00 2014-11-01 19:17:42.410 305 11318.86 62.34 57205.29 88888.00 2014-11-01 19:17:42.910 305 11318.84 62.38 57205.29 88888.00 2014-11-01 19:17:43.410 305 11318.85 62.38 57205.28 88888.00 2014-11-01 19:17:43.910 305 11318.85 62.39 57205.18 88888.00 2014-11-01 19:17:44.410 305 11318.82 62.37 57205.15 88888.00 2014-11-01 19:17:44.910 305 11318.82 62.35 57205.18 88888.00 2014-11-01 19:17:45.410 305 11318.83 62.35 57205.17 88888.00 2014-11-01 19:17:45.910 305 11318.85 62.40 57205.18 88888.00 2014-11-01 19:17:46.410 305 11318.86 62.37 57205.22 88888.00 2014-11-01 19:17:46.910 305 11318.86 62.35 57205.21 88888.00 2014-11-01 19:17:47.410 305 11318.82 62.44 57205.19 88888.00 2014-11-01 19:17:47.910 305 11318.75 62.45 57205.17 88888.00 2014-11-01 19:17:48.410 305 11318.72 62.42 57205.13 88888.00 2014-11-01 19:17:48.910 305 11318.77 62.37 57205.18 88888.00 2014-11-01 19:17:49.410 305 11318.78 62.39 57205.26 88888.00 2014-11-01 19:17:49.910 305 11318.71 62.37 57205.24 88888.00 2014-11-01 19:17:50.410 305 11318.65 62.38 57205.25 88888.00 2014-11-01 19:17:50.910 305 11318.69 62.39 57205.21 88888.00 2014-11-01 19:17:51.410 305 11318.65 62.38 57205.17 88888.00 2014-11-01 19:17:51.910 305 11318.65 62.39 57205.18 88888.00 2014-11-01 19:17:52.410 305 11318.64 62.38 57205.22 88888.00 2014-11-01 19:17:52.910 305 11318.64 62.37 57205.29 88888.00 2014-11-01 19:17:53.410 305 11318.61 62.38 57205.40 88888.00 2014-11-01 19:17:53.910 305 11318.58 62.38 57205.37 88888.00 2014-11-01 19:17:54.410 305 11318.56 62.35 57205.38 88888.00 2014-11-01 19:17:54.910 305 11318.55 62.39 57205.41 88888.00 2014-11-01 19:17:55.410 305 11318.56 62.37 57205.32 88888.00 2014-11-01 19:17:55.910 305 11318.49 62.34 57205.31 88888.00 2014-11-01 19:17:56.410 305 11318.44 62.32 57205.34 88888.00 2014-11-01 19:17:56.910 305 11318.47 62.32 57205.34 88888.00 2014-11-01 19:17:57.410 305 11318.49 62.38 57205.24 88888.00 2014-11-01 19:17:57.910 305 11318.45 62.33 57205.16 88888.00 2014-11-01 19:17:58.410 305 11318.41 62.31 57205.11 88888.00 2014-11-01 19:17:58.910 305 11318.38 62.30 57205.16 88888.00 2014-11-01 19:17:59.410 305 11318.35 62.27 57205.17 88888.00 2014-11-01 19:17:59.910 305 11318.35 62.27 57205.00 88888.00 2014-11-01 19:18:00.410 305 11318.33 62.27 57204.91 88888.00 2014-11-01 19:18:00.910 305 11318.28 62.19 57204.85 88888.00 2014-11-01 19:18:01.410 305 11318.20 62.18 57204.81 88888.00 2014-11-01 19:18:01.910 305 11318.16 62.17 57204.95 88888.00 2014-11-01 19:18:02.410 305 11318.16 62.18 57205.05 88888.00 2014-11-01 19:18:02.910 305 11318.13 62.13 57204.98 88888.00 2014-11-01 19:18:03.410 305 11318.08 62.08 57204.98 88888.00 2014-11-01 19:18:03.910 305 11318.10 62.07 57205.03 88888.00 2014-11-01 19:18:04.410 305 11318.08 62.04 57205.00 88888.00 2014-11-01 19:18:04.910 305 11318.05 62.01 57204.97 88888.00 2014-11-01 19:18:05.410 305 11318.06 62.03 57204.93 88888.00 2014-11-01 19:18:05.910 305 11318.03 62.06 57204.91 88888.00 2014-11-01 19:18:06.410 305 11317.99 62.00 57204.92 88888.00 2014-11-01 19:18:06.910 305 11317.92 61.97 57204.91 88888.00 2014-11-01 19:18:07.410 305 11317.92 61.94 57204.90 88888.00 2014-11-01 19:18:07.910 305 11317.86 61.94 57204.90 88888.00 2014-11-01 19:18:08.410 305 11317.84 62.01 57204.86 88888.00 2014-11-01 19:18:08.910 305 11317.80 61.96 57204.84 88888.00 2014-11-01 19:18:09.410 305 11317.79 61.88 57204.80 88888.00 2014-11-01 19:18:09.910 305 11317.77 61.86 57204.81 88888.00 2014-11-01 19:18:10.410 305 11317.71 61.86 57204.81 88888.00 2014-11-01 19:18:10.910 305 11317.65 61.83 57204.79 88888.00 2014-11-01 19:18:11.410 305 11317.59 61.81 57204.81 88888.00 2014-11-01 19:18:11.910 305 11317.59 61.80 57204.80 88888.00 2014-11-01 19:18:12.410 305 11317.57 61.76 57204.77 88888.00 2014-11-01 19:18:12.910 305 11317.54 61.77 57204.58 88888.00 2014-11-01 19:18:13.410 305 11317.53 61.77 57204.64 88888.00 2014-11-01 19:18:13.910 305 11317.50 61.76 57204.61 88888.00 2014-11-01 19:18:14.410 305 11317.49 61.76 57204.52 88888.00 2014-11-01 19:18:14.910 305 11317.46 61.77 57204.55 88888.00 2014-11-01 19:18:15.410 305 11317.46 61.73 57204.60 88888.00 2014-11-01 19:18:15.910 305 11317.49 61.72 57204.71 88888.00 2014-11-01 19:18:16.410 305 11317.47 61.74 57204.80 88888.00 2014-11-01 19:18:16.910 305 11317.39 61.74 57204.89 88888.00 2014-11-01 19:18:17.410 305 11317.37 61.72 57204.97 88888.00 2014-11-01 19:18:17.910 305 11317.36 61.74 57205.06 88888.00 2014-11-01 19:18:18.410 305 11317.30 61.76 57205.02 88888.00 2014-11-01 19:18:18.910 305 11317.29 61.77 57204.97 88888.00 2014-11-01 19:18:19.410 305 11317.25 61.77 57205.06 88888.00 2014-11-01 19:18:19.910 305 11317.18 61.74 57205.10 88888.00 2014-11-01 19:18:20.410 305 11317.16 61.71 57205.11 88888.00 2014-11-01 19:18:20.910 305 11317.19 61.71 57205.05 88888.00 2014-11-01 19:18:21.410 305 11317.25 61.78 57205.02 88888.00 2014-11-01 19:18:21.910 305 11317.20 61.76 57205.09 88888.00 2014-11-01 19:18:22.410 305 11317.19 61.73 57205.13 88888.00 2014-11-01 19:18:22.910 305 11317.13 61.70 57205.10 88888.00 2014-11-01 19:18:23.410 305 11317.15 61.70 57205.06 88888.00 2014-11-01 19:18:23.910 305 11317.13 61.70 57205.13 88888.00 2014-11-01 19:18:24.410 305 11317.17 61.72 57205.15 88888.00 2014-11-01 19:18:24.910 305 11317.15 61.71 57205.03 88888.00 2014-11-01 19:18:25.410 305 11317.22 61.73 57205.10 88888.00 2014-11-01 19:18:25.910 305 11317.15 61.77 57205.17 88888.00 2014-11-01 19:18:26.410 305 11317.13 61.77 57205.09 88888.00 2014-11-01 19:18:26.910 305 11317.12 61.72 57205.00 88888.00 2014-11-01 19:18:27.410 305 11317.15 61.71 57205.11 88888.00 2014-11-01 19:18:27.910 305 11317.12 61.74 57205.22 88888.00 2014-11-01 19:18:28.410 305 11317.11 61.76 57205.29 88888.00 2014-11-01 19:18:28.910 305 11317.09 61.72 57205.34 88888.00 2014-11-01 19:18:29.410 305 11317.10 61.71 57205.28 88888.00 2014-11-01 19:18:29.910 305 11317.08 61.70 57205.19 88888.00 2014-11-01 19:18:30.410 305 11317.08 61.71 57205.31 88888.00 2014-11-01 19:18:30.910 305 11317.12 61.73 57205.35 88888.00 2014-11-01 19:18:31.410 305 11317.06 61.67 57205.31 88888.00 2014-11-01 19:18:31.910 305 11317.03 61.69 57205.23 88888.00 2014-11-01 19:18:32.410 305 11317.08 61.69 57205.10 88888.00 2014-11-01 19:18:32.910 305 11317.06 61.73 57205.09 88888.00 2014-11-01 19:18:33.410 305 11317.03 61.73 57205.24 88888.00 2014-11-01 19:18:33.910 305 11317.03 61.67 57205.19 88888.00 2014-11-01 19:18:34.410 305 11317.01 61.69 57205.34 88888.00 2014-11-01 19:18:34.910 305 11316.97 61.69 57205.28 88888.00 2014-11-01 19:18:35.410 305 11316.97 61.69 57205.28 88888.00 2014-11-01 19:18:35.910 305 11316.99 61.69 57205.17 88888.00 2014-11-01 19:18:36.410 305 11316.96 61.65 57205.08 88888.00 2014-11-01 19:18:36.910 305 11316.94 61.65 57205.23 88888.00 2014-11-01 19:18:37.410 305 11316.89 61.65 57205.37 88888.00 2014-11-01 19:18:37.910 305 11316.88 61.66 57205.37 88888.00 2014-11-01 19:18:38.410 305 11316.90 61.64 57205.30 88888.00 2014-11-01 19:18:38.910 305 11316.90 61.65 57205.44 88888.00 2014-11-01 19:18:39.410 305 11316.84 61.63 57205.32 88888.00 2014-11-01 19:18:39.910 305 11316.84 61.60 57205.36 88888.00 2014-11-01 19:18:40.410 305 11316.87 61.60 57205.42 88888.00 2014-11-01 19:18:40.910 305 11316.85 61.54 57205.37 88888.00 2014-11-01 19:18:41.410 305 11316.88 61.54 57205.31 88888.00 2014-11-01 19:18:41.910 305 11316.83 61.57 57205.40 88888.00 2014-11-01 19:18:42.410 305 11316.83 61.58 57205.48 88888.00 2014-11-01 19:18:42.910 305 11316.83 61.58 57205.49 88888.00 2014-11-01 19:18:43.410 305 11316.80 61.57 57205.47 88888.00 2014-11-01 19:18:43.910 305 11316.81 61.57 57205.48 88888.00 2014-11-01 19:18:44.410 305 11316.78 61.54 57205.47 88888.00 2014-11-01 19:18:44.910 305 11316.76 61.56 57205.48 88888.00 2014-11-01 19:18:45.410 305 11316.80 61.57 57205.48 88888.00 2014-11-01 19:18:45.910 305 11316.75 61.58 57205.49 88888.00 2014-11-01 19:18:46.410 305 11316.76 61.57 57205.47 88888.00 2014-11-01 19:18:46.910 305 11316.75 61.51 57205.43 88888.00 2014-11-01 19:18:47.410 305 11316.76 61.53 57205.44 88888.00 2014-11-01 19:18:47.910 305 11316.78 61.57 57205.47 88888.00 2014-11-01 19:18:48.410 305 11316.76 61.54 57205.47 88888.00 2014-11-01 19:18:48.910 305 11316.75 61.51 57205.45 88888.00 2014-11-01 19:18:49.410 305 11316.76 61.53 57205.47 88888.00 2014-11-01 19:18:49.910 305 11316.78 61.57 57205.45 88888.00 2014-11-01 19:18:50.410 305 11316.81 61.54 57205.43 88888.00 2014-11-01 19:18:50.910 305 11316.78 61.56 57205.51 88888.00 2014-11-01 19:18:51.410 305 11316.78 61.59 57205.56 88888.00 2014-11-01 19:18:51.910 305 11316.81 61.59 57205.53 88888.00 2014-11-01 19:18:52.410 305 11316.88 61.58 57205.50 88888.00 2014-11-01 19:18:52.910 305 11316.88 61.56 57205.56 88888.00 2014-11-01 19:18:53.410 305 11316.85 61.57 57205.62 88888.00 2014-11-01 19:18:53.910 305 11316.90 61.56 57205.67 88888.00 2014-11-01 19:18:54.410 305 11316.95 61.54 57205.74 88888.00 2014-11-01 19:18:54.910 305 11316.95 61.64 57205.75 88888.00 2014-11-01 19:18:55.410 305 11317.01 61.60 57205.70 88888.00 2014-11-01 19:18:55.910 305 11317.02 61.63 57205.69 88888.00 2014-11-01 19:18:56.410 305 11316.99 61.64 57205.75 88888.00 2014-11-01 19:18:56.910 305 11316.96 61.65 57205.77 88888.00 2014-11-01 19:18:57.410 305 11316.96 61.65 57205.77 88888.00 2014-11-01 19:18:57.910 305 11316.96 61.69 57205.72 88888.00 2014-11-01 19:18:58.410 305 11316.99 61.67 57205.73 88888.00 2014-11-01 19:18:58.910 305 11317.01 61.66 57205.76 88888.00 2014-11-01 19:18:59.410 305 11316.99 61.70 57205.86 88888.00 2014-11-01 19:18:59.910 305 11316.99 61.74 57205.89 88888.00 2014-11-01 19:19:00.410 305 11317.02 61.73 57205.95 88888.00 2014-11-01 19:19:00.910 305 11317.06 61.71 57205.96 88888.00 2014-11-01 19:19:01.410 305 11317.11 61.74 57205.98 88888.00 2014-11-01 19:19:01.910 305 11317.15 61.77 57205.95 88888.00 2014-11-01 19:19:02.410 305 11317.15 61.74 57206.00 88888.00 2014-11-01 19:19:02.910 305 11317.09 61.74 57205.98 88888.00 2014-11-01 19:19:03.410 305 11317.05 61.74 57206.01 88888.00 2014-11-01 19:19:03.910 305 11317.11 61.78 57206.03 88888.00 2014-11-01 19:19:04.410 305 11317.19 61.79 57206.02 88888.00 2014-11-01 19:19:04.910 305 11317.16 61.79 57206.01 88888.00 2014-11-01 19:19:05.410 305 11317.15 61.83 57206.09 88888.00 2014-11-01 19:19:05.910 305 11317.15 61.84 57206.14 88888.00 2014-11-01 19:19:06.410 305 11317.15 61.83 57206.12 88888.00 2014-11-01 19:19:06.910 305 11317.13 61.77 57206.03 88888.00 2014-11-01 19:19:07.410 305 11317.16 61.79 57206.07 88888.00 2014-11-01 19:19:07.910 305 11317.17 61.83 57206.14 88888.00 2014-11-01 19:19:08.410 305 11317.17 61.85 57206.19 88888.00 2014-11-01 19:19:08.910 305 11317.16 61.83 57206.19 88888.00 2014-11-01 19:19:09.410 305 11317.16 61.83 57206.21 88888.00 2014-11-01 19:19:09.910 305 11317.15 61.83 57206.24 88888.00 2014-11-01 19:19:10.410 305 11317.12 61.79 57206.22 88888.00 2014-11-01 19:19:10.910 305 11317.11 61.78 57206.22 88888.00 2014-11-01 19:19:11.410 305 11317.08 61.77 57206.25 88888.00 2014-11-01 19:19:11.910 305 11317.03 61.77 57206.28 88888.00 2014-11-01 19:19:12.410 305 11317.02 61.84 57206.26 88888.00 2014-11-01 19:19:12.910 305 11317.02 61.83 57206.33 88888.00 2014-11-01 19:19:13.410 305 11317.04 61.84 57206.40 88888.00 2014-11-01 19:19:13.910 305 11317.02 61.80 57206.43 88888.00 2014-11-01 19:19:14.410 305 11317.02 61.81 57206.40 88888.00 2014-11-01 19:19:14.910 305 11317.01 61.87 57206.41 88888.00 2014-11-01 19:19:15.410 305 11317.01 61.86 57206.45 88888.00 2014-11-01 19:19:15.910 305 11316.99 61.84 57206.51 88888.00 2014-11-01 19:19:16.410 305 11316.99 61.86 57206.51 88888.00 2014-11-01 19:19:16.910 305 11316.98 61.81 57206.54 88888.00 2014-11-01 19:19:17.410 305 11316.99 61.85 57206.63 88888.00 2014-11-01 19:19:17.910 305 11317.01 61.88 57206.60 88888.00 2014-11-01 19:19:18.410 305 11316.97 61.93 57206.60 88888.00 2014-11-01 19:19:18.910 305 11317.01 61.91 57206.62 88888.00 2014-11-01 19:19:19.410 305 11316.97 61.91 57206.64 88888.00 2014-11-01 19:19:19.910 305 11316.95 61.96 57206.65 88888.00 2014-11-01 19:19:20.410 305 11316.92 61.98 57206.67 88888.00 2014-11-01 19:19:20.910 305 11316.91 61.96 57206.67 88888.00 2014-11-01 19:19:21.410 305 11316.92 61.97 57206.73 88888.00 2014-11-01 19:19:21.910 305 11316.89 61.97 57206.77 88888.00 2014-11-01 19:19:22.410 305 11316.87 61.99 57206.76 88888.00 2014-11-01 19:19:22.910 305 11316.85 62.00 57206.78 88888.00 2014-11-01 19:19:23.410 305 11316.85 62.04 57206.80 88888.00 2014-11-01 19:19:23.910 305 11316.85 62.06 57206.78 88888.00 2014-11-01 19:19:24.410 305 11316.80 61.99 57206.85 88888.00 2014-11-01 19:19:24.910 305 11316.76 62.01 57206.99 88888.00 2014-11-01 19:19:25.410 305 11316.77 62.01 57207.08 88888.00 2014-11-01 19:19:25.910 305 11316.69 61.98 57207.09 88888.00 2014-11-01 19:19:26.410 305 11316.70 62.01 57207.14 88888.00 2014-11-01 19:19:26.910 305 11316.70 62.07 57207.16 88888.00 2014-11-01 19:19:27.410 305 11316.69 62.10 57207.16 88888.00 2014-11-01 19:19:27.910 305 11316.69 62.11 57207.18 88888.00 2014-11-01 19:19:28.410 305 11316.67 62.08 57207.22 88888.00 2014-11-01 19:19:28.910 305 11316.66 62.04 57207.26 88888.00 2014-11-01 19:19:29.410 305 11316.63 62.06 57207.27 88888.00 2014-11-01 19:19:29.910 305 11316.61 62.10 57207.30 88888.00 2014-11-01 19:19:30.410 305 11316.60 62.06 57207.30 88888.00 2014-11-01 19:19:30.910 305 11316.55 62.05 57207.36 88888.00 2014-11-01 19:19:31.410 305 11316.49 62.10 57207.35 88888.00 2014-11-01 19:19:31.910 305 11316.49 62.11 57207.42 88888.00 2014-11-01 19:19:32.410 305 11316.48 62.10 57207.35 88888.00 2014-11-01 19:19:32.910 305 11316.45 62.11 57207.29 88888.00 2014-11-01 19:19:33.410 305 11316.45 62.11 57207.33 88888.00 2014-11-01 19:19:33.910 305 11316.41 62.13 57207.34 88888.00 2014-11-01 19:19:34.410 305 11316.38 62.12 57207.33 88888.00 2014-11-01 19:19:34.910 305 11316.34 62.11 57207.31 88888.00 2014-11-01 19:19:35.410 305 11316.31 62.14 57207.29 88888.00 2014-11-01 19:19:35.910 305 11316.29 62.15 57207.29 88888.00 2014-11-01 19:19:36.410 305 11316.28 62.15 57207.35 88888.00 2014-11-01 19:19:36.910 305 11316.26 62.15 57207.46 88888.00 2014-11-01 19:19:37.410 305 11316.24 62.17 57207.53 88888.00 2014-11-01 19:19:37.910 305 11316.19 62.17 57207.66 88888.00 2014-11-01 19:19:38.410 305 11316.19 62.21 57207.79 88888.00 2014-11-01 19:19:38.910 305 11316.12 62.22 57207.85 88888.00 2014-11-01 19:19:39.410 305 11316.10 62.24 57207.95 88888.00 2014-11-01 19:19:39.910 305 11316.08 62.27 57207.91 88888.00 2014-11-01 19:19:40.410 305 11316.05 62.26 57207.88 88888.00 2014-11-01 19:19:40.910 305 11316.00 62.28 57208.01 88888.00 2014-11-01 19:19:41.410 305 11315.94 62.30 57208.07 88888.00 2014-11-01 19:19:41.910 305 11315.93 62.31 57208.12 88888.00 2014-11-01 19:19:42.410 305 11315.92 62.37 57208.14 88888.00 2014-11-01 19:19:42.910 305 11315.90 62.34 57208.16 88888.00 2014-11-01 19:19:43.410 305 11315.87 62.38 57208.19 88888.00 2014-11-01 19:19:43.910 305 11315.86 62.37 57208.29 88888.00 2014-11-01 19:19:44.410 305 11315.89 62.45 57208.34 88888.00 2014-11-01 19:19:44.910 305 11315.86 62.45 57208.18 88888.00 2014-11-01 19:19:45.410 305 11315.84 62.45 57208.13 88888.00 2014-11-01 19:19:45.910 305 11315.81 62.47 57208.23 88888.00 2014-11-01 19:19:46.410 305 11315.74 62.48 57208.30 88888.00 2014-11-01 19:19:46.910 305 11315.76 62.48 57208.33 88888.00 2014-11-01 19:19:47.410 305 11315.74 62.49 57208.36 88888.00 2014-11-01 19:19:47.910 305 11315.72 62.56 57208.58 88888.00 2014-11-01 19:19:48.410 305 11315.67 62.61 57208.66 88888.00 2014-11-01 19:19:48.910 305 11315.70 62.59 57208.56 88888.00 2014-11-01 19:19:49.410 305 11315.65 62.61 57208.53 88888.00 2014-11-01 19:19:49.910 305 11315.59 62.64 57208.65 88888.00 2014-11-01 19:19:50.410 305 11315.56 62.66 57208.84 88888.00 2014-11-01 19:19:50.910 305 11315.55 62.67 57208.88 88888.00 2014-11-01 19:19:51.410 305 11315.53 62.68 57208.82 88888.00 2014-11-01 19:19:51.910 305 11315.53 62.72 57208.95 88888.00 2014-11-01 19:19:52.410 305 11315.52 62.75 57209.03 88888.00 2014-11-01 19:19:52.910 305 11315.53 62.75 57209.00 88888.00 2014-11-01 19:19:53.410 305 11315.50 62.76 57208.97 88888.00 2014-11-01 19:19:53.910 305 11315.46 62.79 57208.97 88888.00 2014-11-01 19:19:54.410 305 11315.43 62.81 57208.98 88888.00 2014-11-01 19:19:54.910 305 11315.41 62.79 57209.04 88888.00 2014-11-01 19:19:55.410 305 11315.37 62.85 57209.10 88888.00 2014-11-01 19:19:55.910 305 11315.30 62.83 57209.15 88888.00 2014-11-01 19:19:56.410 305 11315.27 62.87 57209.17 88888.00 2014-11-01 19:19:56.910 305 11315.27 62.93 57209.20 88888.00 2014-11-01 19:19:57.410 305 11315.24 62.93 57209.22 88888.00 2014-11-01 19:19:57.910 305 11315.23 62.93 57209.28 88888.00 2014-11-01 19:19:58.410 305 11315.25 62.93 57209.39 88888.00 2014-11-01 19:19:58.910 305 11315.25 62.95 57209.41 88888.00 2014-11-01 19:19:59.410 305 11315.18 62.94 57209.41 88888.00 2014-11-01 19:19:59.910 305 11315.10 62.99 57209.46 88888.00 2014-11-01 19:20:00.410 305 11315.08 63.02 57209.43 88888.00 2014-11-01 19:20:00.910 305 11315.07 63.03 57209.48 88888.00 2014-11-01 19:20:01.410 305 11314.99 63.03 57209.52 88888.00 2014-11-01 19:20:01.910 305 11314.99 63.09 57209.54 88888.00 2014-11-01 19:20:02.410 305 11315.01 63.09 57209.53 88888.00 2014-11-01 19:20:02.910 305 11315.02 63.10 57209.54 88888.00 2014-11-01 19:20:03.410 305 11315.01 63.10 57209.48 88888.00 2014-11-01 19:20:03.910 305 11314.97 63.12 57209.51 88888.00 2014-11-01 19:20:04.410 305 11314.94 63.12 57209.54 88888.00 2014-11-01 19:20:04.910 305 11314.90 63.13 57209.59 88888.00 2014-11-01 19:20:05.410 305 11314.93 63.15 57209.64 88888.00 2014-11-01 19:20:05.910 305 11314.90 63.15 57209.74 88888.00 2014-11-01 19:20:06.410 305 11314.92 63.15 57209.85 88888.00 2014-11-01 19:20:06.910 305 11314.90 63.17 57209.93 88888.00 2014-11-01 19:20:07.410 305 11314.89 63.17 57209.96 88888.00 2014-11-01 19:20:07.910 305 11314.85 63.22 57209.96 88888.00 2014-11-01 19:20:08.410 305 11314.78 63.26 57210.03 88888.00 2014-11-01 19:20:08.910 305 11314.76 63.29 57210.02 88888.00 2014-11-01 19:20:09.410 305 11314.74 63.29 57209.97 88888.00 2014-11-01 19:20:09.910 305 11314.73 63.33 57209.85 88888.00 2014-11-01 19:20:10.410 305 11314.75 63.33 57209.74 88888.00 2014-11-01 19:20:10.910 305 11314.73 63.34 57209.74 88888.00 2014-11-01 19:20:11.410 305 11314.69 63.36 57209.75 88888.00 2014-11-01 19:20:11.910 305 11314.65 63.34 57209.79 88888.00 2014-11-01 19:20:12.410 305 11314.62 63.33 57209.80 88888.00 2014-11-01 19:20:12.910 305 11314.62 63.34 57209.85 88888.00 2014-11-01 19:20:13.410 305 11314.62 63.39 57209.84 88888.00 2014-11-01 19:20:13.910 305 11314.59 63.43 57209.88 88888.00 2014-11-01 19:20:14.410 305 11314.54 63.43 57209.99 88888.00 2014-11-01 19:20:14.910 305 11314.54 63.43 57210.10 88888.00 2014-11-01 19:20:15.410 305 11314.47 63.46 57210.10 88888.00 2014-11-01 19:20:15.910 305 11314.48 63.46 57210.17 88888.00 2014-11-01 19:20:16.410 305 11314.45 63.46 57210.20 88888.00 2014-11-01 19:20:16.910 305 11314.41 63.47 57210.30 88888.00 2014-11-01 19:20:17.410 305 11314.37 63.50 57210.26 88888.00 2014-11-01 19:20:17.910 305 11314.33 63.51 57210.25 88888.00 2014-11-01 19:20:18.410 305 11314.33 63.53 57210.22 88888.00 2014-11-01 19:20:18.910 305 11314.31 63.53 57210.19 88888.00 2014-11-01 19:20:19.410 305 11314.32 63.55 57210.24 88888.00 2014-11-01 19:20:19.910 305 11314.28 63.58 57210.31 88888.00 2014-11-01 19:20:20.410 305 11314.27 63.58 57210.29 88888.00 2014-11-01 19:20:20.910 305 11314.24 63.62 57210.30 88888.00 2014-11-01 19:20:21.410 305 11314.21 63.56 57210.29 88888.00 2014-11-01 19:20:21.910 305 11314.19 63.57 57210.30 88888.00 2014-11-01 19:20:22.410 305 11314.20 63.60 57210.29 88888.00 2014-11-01 19:20:22.910 305 11314.18 63.62 57210.29 88888.00 2014-11-01 19:20:23.410 305 11314.17 63.66 57210.23 88888.00 2014-11-01 19:20:23.910 305 11314.19 63.68 57210.17 88888.00 2014-11-01 19:20:24.410 305 11314.23 63.71 57210.22 88888.00 2014-11-01 19:20:24.910 305 11314.21 63.74 57210.25 88888.00 2014-11-01 19:20:25.410 305 11314.18 63.73 57210.29 88888.00 2014-11-01 19:20:25.910 305 11314.19 63.74 57210.28 88888.00 2014-11-01 19:20:26.410 305 11314.16 63.73 57210.20 88888.00 2014-11-01 19:20:26.910 305 11314.13 63.70 57210.18 88888.00 2014-11-01 19:20:27.410 305 11314.14 63.74 57210.20 88888.00 2014-11-01 19:20:27.910 305 11314.17 63.73 57210.23 88888.00 2014-11-01 19:20:28.410 305 11314.14 63.71 57210.22 88888.00 2014-11-01 19:20:28.910 305 11314.13 63.76 57210.17 88888.00 2014-11-01 19:20:29.410 305 11314.16 63.75 57210.15 88888.00 2014-11-01 19:20:29.910 305 11314.13 63.74 57210.11 88888.00 2014-11-01 19:20:30.410 305 11314.11 63.73 57210.11 88888.00 2014-11-01 19:20:30.910 305 11314.12 63.73 57210.09 88888.00 2014-11-01 19:20:31.410 305 11314.09 63.80 57210.00 88888.00 2014-11-01 19:20:31.910 305 11314.05 63.77 57210.00 88888.00 2014-11-01 19:20:32.410 305 11314.11 63.76 57210.02 88888.00 2014-11-01 19:20:32.910 305 11314.07 63.78 57209.93 88888.00 2014-11-01 19:20:33.410 305 11314.10 63.85 57209.91 88888.00 2014-11-01 19:20:33.910 305 11314.09 63.89 57209.86 88888.00 2014-11-01 19:20:34.410 305 11314.10 63.87 57209.72 88888.00 2014-11-01 19:20:34.910 305 11314.09 63.83 57209.59 88888.00 2014-11-01 19:20:35.411 305 11314.05 63.80 57209.54 88888.00 2014-11-01 19:20:35.911 305 11314.06 63.81 57209.54 88888.00 2014-11-01 19:20:36.411 305 11314.07 63.83 57209.54 88888.00 2014-11-01 19:20:36.911 305 11314.11 63.82 57209.51 88888.00 2014-11-01 19:20:37.411 305 11314.09 63.81 57209.59 88888.00 2014-11-01 19:20:37.911 305 11314.06 63.82 57209.56 88888.00 2014-11-01 19:20:38.411 305 11314.03 63.80 57209.51 88888.00 2014-11-01 19:20:38.911 305 11314.00 63.78 57209.54 88888.00 2014-11-01 19:20:39.411 305 11313.98 63.83 57209.54 88888.00 2014-11-01 19:20:39.911 305 11314.02 63.81 57209.43 88888.00 2014-11-01 19:20:40.411 305 11314.00 63.78 57209.34 88888.00 2014-11-01 19:20:40.911 305 11313.99 63.81 57209.28 88888.00 2014-11-01 19:20:41.411 305 11313.98 63.82 57209.32 88888.00 2014-11-01 19:20:41.911 305 11313.93 63.81 57209.28 88888.00 2014-11-01 19:20:42.411 305 11313.92 63.80 57209.29 88888.00 2014-11-01 19:20:42.911 305 11313.97 63.80 57209.23 88888.00 2014-11-01 19:20:43.411 305 11313.96 63.81 57209.16 88888.00 2014-11-01 19:20:43.911 305 11313.92 63.85 57209.22 88888.00 2014-11-01 19:20:44.411 305 11313.91 63.84 57209.26 88888.00 2014-11-01 19:20:44.911 305 11313.90 63.88 57209.19 88888.00 2014-11-01 19:20:45.411 305 11313.86 63.92 57209.20 88888.00 2014-11-01 19:20:45.911 305 11313.81 63.91 57209.16 88888.00 2014-11-01 19:20:46.411 305 11313.79 63.87 57209.13 88888.00 2014-11-01 19:20:46.911 305 11313.81 63.87 57209.15 88888.00 2014-11-01 19:20:47.411 305 11313.82 63.90 57209.14 88888.00 2014-11-01 19:20:47.911 305 11313.81 63.87 57209.09 88888.00 2014-11-01 19:20:48.411 305 11313.82 63.85 57209.04 88888.00 2014-11-01 19:20:48.911 305 11313.82 63.87 57209.08 88888.00 2014-11-01 19:20:49.411 305 11313.76 63.88 57209.09 88888.00 2014-11-01 19:20:49.911 305 11313.76 63.89 57209.09 88888.00 2014-11-01 19:20:50.411 305 11313.74 63.90 57209.07 88888.00 2014-11-01 19:20:50.911 305 11313.68 63.90 57209.11 88888.00 2014-11-01 19:20:51.411 305 11313.64 63.92 57209.11 88888.00 2014-11-01 19:20:51.911 305 11313.62 63.92 57209.06 88888.00 2014-11-01 19:20:52.411 305 11313.62 63.91 57209.17 88888.00 2014-11-01 19:20:52.911 305 11313.61 63.92 57209.15 88888.00 2014-11-01 19:20:53.411 305 11313.60 63.95 57209.02 88888.00 2014-11-01 19:20:53.911 305 11313.56 63.95 57209.01 88888.00 2014-11-01 19:20:54.411 305 11313.57 63.91 57209.01 88888.00 2014-11-01 19:20:54.911 305 11313.53 63.92 57208.96 88888.00 2014-11-01 19:20:55.411 305 11313.53 63.91 57208.94 88888.00 2014-11-01 19:20:55.911 305 11313.53 63.92 57208.98 88888.00 2014-11-01 19:20:56.411 305 11313.53 63.94 57209.15 88888.00 2014-11-01 19:20:56.911 305 11313.51 63.96 57209.14 88888.00 2014-11-01 19:20:57.411 305 11313.43 63.94 57209.03 88888.00 2014-11-01 19:20:57.911 305 11313.47 63.94 57209.00 88888.00 2014-11-01 19:20:58.411 305 11313.44 63.92 57209.02 88888.00 2014-11-01 19:20:58.911 305 11313.39 63.91 57209.07 88888.00 2014-11-01 19:20:59.411 305 11313.35 63.91 57209.06 88888.00 2014-11-01 19:20:59.911 305 11313.36 63.90 57208.96 88888.00 2014-11-01 19:21:00.411 305 11313.36 63.92 57208.88 88888.00 2014-11-01 19:21:00.911 305 11313.35 63.90 57208.89 88888.00 2014-11-01 19:21:01.411 305 11313.33 63.90 57208.91 88888.00 2014-11-01 19:21:01.911 305 11313.29 63.91 57208.75 88888.00 2014-11-01 19:21:02.411 305 11313.26 63.88 57208.63 88888.00 2014-11-01 19:21:02.911 305 11313.27 63.87 57208.56 88888.00 2014-11-01 19:21:03.411 305 11313.28 63.81 57208.49 88888.00 2014-11-01 19:21:03.911 305 11313.33 63.87 57208.48 88888.00 2014-11-01 19:21:04.411 305 11313.32 63.87 57208.71 88888.00 2014-11-01 19:21:04.911 305 11313.29 63.81 57208.71 88888.00 2014-11-01 19:21:05.411 305 11313.32 63.78 57208.62 88888.00 2014-11-01 19:21:05.911 305 11313.35 63.82 57208.57 88888.00 2014-11-01 19:21:06.411 305 11313.27 63.83 57208.53 88888.00 2014-11-01 19:21:06.911 305 11313.23 63.80 57208.48 88888.00 2014-11-01 19:21:07.411 305 11313.29 63.76 57208.43 88888.00 2014-11-01 19:21:07.911 305 11313.29 63.74 57208.38 88888.00 2014-11-01 19:21:08.411 305 11313.26 63.78 57208.29 88888.00 2014-11-01 19:21:08.911 305 11313.26 63.81 57208.25 88888.00 2014-11-01 19:21:09.411 305 11313.22 63.76 57208.24 88888.00 2014-11-01 19:21:09.911 305 11313.28 63.70 57208.21 88888.00 2014-11-01 19:21:10.411 305 11313.27 63.73 57208.19 88888.00 2014-11-01 19:21:10.911 305 11313.22 63.69 57208.21 88888.00 2014-11-01 19:21:11.411 305 11313.23 63.68 57208.13 88888.00 2014-11-01 19:21:11.911 305 11313.23 63.73 57208.05 88888.00 2014-11-01 19:21:12.411 305 11313.26 63.74 57208.06 88888.00 2014-11-01 19:21:12.911 305 11313.26 63.73 57207.97 88888.00 2014-11-01 19:21:13.411 305 11313.23 63.71 57207.87 88888.00 2014-11-01 19:21:13.911 305 11313.26 63.69 57207.87 88888.00 2014-11-01 19:21:14.411 305 11313.25 63.68 57207.88 88888.00 2014-11-01 19:21:14.911 305 11313.20 63.70 57207.89 88888.00 2014-11-01 19:21:15.411 305 11313.21 63.73 57207.91 88888.00 2014-11-01 19:21:15.911 305 11313.20 63.76 57207.88 88888.00 2014-11-01 19:21:16.411 305 11313.25 63.76 57207.75 88888.00 2014-11-01 19:21:16.911 305 11313.25 63.74 57207.62 88888.00 2014-11-01 19:21:17.411 305 11313.22 63.76 57207.49 88888.00 2014-11-01 19:21:17.911 305 11313.27 63.74 57207.39 88888.00 2014-11-01 19:21:18.411 305 11313.28 63.80 57207.49 88888.00 2014-11-01 19:21:18.911 305 11313.30 63.85 57207.47 88888.00 2014-11-01 19:21:19.411 305 11313.37 63.87 57207.37 88888.00 2014-11-01 19:21:19.911 305 11313.40 63.84 57207.44 88888.00 2014-11-01 19:21:20.411 305 11313.42 63.81 57207.36 88888.00 2014-11-01 19:21:20.911 305 11313.42 63.83 57207.42 88888.00 2014-11-01 19:21:21.411 305 11313.46 63.84 57207.48 88888.00 2014-11-01 19:21:21.911 305 11313.42 63.88 57207.52 88888.00 2014-11-01 19:21:22.411 305 11313.46 63.88 57207.46 88888.00 2014-11-01 19:21:22.911 305 11313.48 63.89 57207.40 88888.00 2014-11-01 19:21:23.411 305 11313.50 63.88 57207.39 88888.00 2014-11-01 19:21:23.911 305 11313.55 63.85 57207.30 88888.00 2014-11-01 19:21:24.411 305 11313.56 63.87 57207.23 88888.00 2014-11-01 19:21:24.911 305 11313.56 63.91 57207.21 88888.00 2014-11-01 19:21:25.411 305 11313.55 63.91 57207.16 88888.00 2014-11-01 19:21:25.911 305 11313.55 63.90 57207.12 88888.00 2014-11-01 19:21:26.411 305 11313.55 63.96 57207.08 88888.00 2014-11-01 19:21:26.911 305 11313.58 63.98 57207.12 88888.00 2014-11-01 19:21:27.411 305 11313.64 64.01 57207.15 88888.00 2014-11-01 19:21:27.911 305 11313.67 64.01 57207.07 88888.00 2014-11-01 19:21:28.411 305 11313.70 64.03 57207.03 88888.00 2014-11-01 19:21:28.911 305 11313.70 64.07 57207.09 88888.00 2014-11-01 19:21:29.411 305 11313.72 64.08 57206.98 88888.00 2014-11-01 19:21:29.911 305 11313.74 63.98 57206.96 88888.00 2014-11-01 19:21:30.411 305 11313.67 64.02 57206.95 88888.00 2014-11-01 19:21:30.911 305 11313.67 64.04 57206.90 88888.00 2014-11-01 19:21:31.411 305 11313.69 64.04 57206.84 88888.00 2014-11-01 19:21:31.911 305 11313.75 64.01 57206.65 88888.00 2014-11-01 19:21:32.411 305 11313.75 64.00 57206.57 88888.00 2014-11-01 19:21:32.911 305 11313.78 64.04 57206.63 88888.00 2014-11-01 19:21:33.411 305 11313.76 64.07 57206.72 88888.00 2014-11-01 19:21:33.911 305 11313.72 64.03 57206.71 88888.00 2014-11-01 19:21:34.411 305 11313.71 64.05 57206.76 88888.00 2014-11-01 19:21:34.911 305 11313.75 64.05 57206.71 88888.00 2014-11-01 19:21:35.411 305 11313.78 64.07 57206.64 88888.00 2014-11-01 19:21:35.911 305 11313.82 64.10 57206.64 88888.00 2014-11-01 19:21:36.411 305 11313.81 64.15 57206.62 88888.00 2014-11-01 19:21:36.911 305 11313.83 64.15 57206.60 88888.00 2014-11-01 19:21:37.411 305 11313.83 64.16 57206.59 88888.00 2014-11-01 19:21:37.911 305 11313.86 64.21 57206.60 88888.00 2014-11-01 19:21:38.411 305 11313.92 64.24 57206.62 88888.00 2014-11-01 19:21:38.911 305 11313.93 64.26 57206.60 88888.00 2014-11-01 19:21:39.411 305 11313.96 64.26 57206.59 88888.00 2014-11-01 19:21:39.911 305 11313.98 64.31 57206.58 88888.00 2014-11-01 19:21:40.411 305 11314.03 64.36 57206.53 88888.00 2014-11-01 19:21:40.911 305 11314.02 64.38 57206.52 88888.00 2014-11-01 19:21:41.411 305 11314.00 64.31 57206.51 88888.00 2014-11-01 19:21:41.911 305 11314.06 64.31 57206.51 88888.00 2014-11-01 19:21:42.411 305 11314.10 64.38 57206.50 88888.00 2014-11-01 19:21:42.911 305 11314.16 64.35 57206.49 88888.00 2014-11-01 19:21:43.411 305 11314.23 64.29 57206.50 88888.00 2014-11-01 19:21:43.911 305 11314.25 64.34 57206.43 88888.00 2014-11-01 19:21:44.411 305 11314.27 64.38 57206.41 88888.00 2014-11-01 19:21:44.911 305 11314.32 64.44 57206.41 88888.00 2014-11-01 19:21:45.411 305 11314.32 64.42 57206.39 88888.00 2014-11-01 19:21:45.911 305 11314.38 64.36 57206.40 88888.00 2014-11-01 19:21:46.411 305 11314.39 64.36 57206.35 88888.00 2014-11-01 19:21:46.911 305 11314.41 64.46 57206.37 88888.00 2014-11-01 19:21:47.411 305 11314.44 64.46 57206.30 88888.00 2014-11-01 19:21:47.911 305 11314.44 64.46 57206.25 88888.00 2014-11-01 19:21:48.411 305 11314.48 64.49 57206.24 88888.00 2014-11-01 19:21:48.911 305 11314.48 64.45 57206.12 88888.00 2014-11-01 19:21:49.411 305 11314.52 64.49 57205.95 88888.00 2014-11-01 19:21:49.911 305 11314.57 64.48 57205.92 88888.00 2014-11-01 19:21:50.411 305 11314.61 64.43 57205.88 88888.00 2014-11-01 19:21:50.911 305 11314.61 64.45 57205.88 88888.00 2014-11-01 19:21:51.411 305 11314.64 64.49 57205.95 88888.00 2014-11-01 19:21:51.911 305 11314.72 64.49 57205.94 88888.00 2014-11-01 19:21:52.411 305 11314.75 64.53 57206.05 88888.00 2014-11-01 19:21:52.911 305 11314.71 64.55 57206.01 88888.00 2014-11-01 19:21:53.411 305 11314.72 64.58 57205.99 88888.00 2014-11-01 19:21:53.911 305 11314.76 64.59 57205.90 88888.00 2014-11-01 19:21:54.411 305 11314.78 64.62 57205.85 88888.00 2014-11-01 19:21:54.911 305 11314.80 64.62 57205.82 88888.00 2014-11-01 19:21:55.411 305 11314.85 64.60 57205.80 88888.00 2014-11-01 19:21:55.911 305 11314.88 64.63 57205.76 88888.00 2014-11-01 19:21:56.411 305 11314.94 64.64 57205.80 88888.00 2014-11-01 19:21:56.911 305 11315.01 64.68 57205.82 88888.00 2014-11-01 19:21:57.411 305 11315.06 64.68 57205.81 88888.00 2014-11-01 19:21:57.911 305 11315.10 64.66 57205.79 88888.00 2014-11-01 19:21:58.411 305 11315.13 64.69 57205.66 88888.00 2014-11-01 19:21:58.911 305 11315.10 64.68 57205.61 88888.00 2014-11-01 19:21:59.411 305 11315.11 64.64 57205.53 88888.00 2014-11-01 19:21:59.911 305 11315.18 64.64 57205.54 88888.00 2014-11-01 19:22:00.411 305 11315.21 64.70 57205.57 88888.00 2014-11-01 19:22:00.911 305 11315.21 64.71 57205.51 88888.00 2014-11-01 19:22:01.411 305 11315.27 64.71 57205.45 88888.00 2014-11-01 19:22:01.911 305 11315.31 64.69 57205.44 88888.00 2014-11-01 19:22:02.411 305 11315.44 64.70 57205.41 88888.00 2014-11-01 19:22:02.911 305 11315.48 64.77 57205.37 88888.00 2014-11-01 19:22:03.411 305 11315.45 64.76 57205.29 88888.00 2014-11-01 19:22:03.911 305 11315.50 64.73 57205.26 88888.00 2014-11-01 19:22:04.411 305 11315.55 64.76 57205.26 88888.00 2014-11-01 19:22:04.911 305 11315.58 64.73 57205.23 88888.00 2014-11-01 19:22:05.411 305 11315.60 64.70 57205.21 88888.00 2014-11-01 19:22:05.911 305 11315.63 64.72 57205.18 88888.00 2014-11-01 19:22:06.411 305 11315.69 64.71 57205.12 88888.00 2014-11-01 19:22:06.911 305 11315.70 64.71 57205.10 88888.00 2014-11-01 19:22:07.411 305 11315.72 64.66 57205.06 88888.00 2014-11-01 19:22:07.911 305 11315.72 64.65 57205.04 88888.00 2014-11-01 19:22:08.411 305 11315.79 64.65 57204.96 88888.00 2014-11-01 19:22:08.911 305 11315.76 64.65 57204.98 88888.00 2014-11-01 19:22:09.411 305 11315.69 64.68 57205.00 88888.00 2014-11-01 19:22:09.911 305 11315.71 64.65 57204.98 88888.00 2014-11-01 19:22:10.411 305 11315.79 64.66 57205.04 88888.00 2014-11-01 19:22:10.911 305 11315.80 64.68 57204.99 88888.00 2014-11-01 19:22:11.411 305 11315.81 64.63 57204.86 88888.00 2014-11-01 19:22:11.911 305 11315.86 64.60 57204.83 88888.00 2014-11-01 19:22:12.411 305 11315.89 64.62 57204.76 88888.00 2014-11-01 19:22:12.911 305 11315.90 64.65 57204.79 88888.00 2014-11-01 19:22:13.411 305 11315.91 64.64 57204.77 88888.00 2014-11-01 19:22:13.911 305 11315.93 64.64 57204.73 88888.00 2014-11-01 19:22:14.411 305 11316.01 64.64 57204.74 88888.00 2014-11-01 19:22:14.911 305 11316.01 64.64 57204.73 88888.00 2014-11-01 19:22:15.411 305 11316.00 64.63 57204.71 88888.00 2014-11-01 19:22:15.911 305 11315.94 64.63 57204.66 88888.00 2014-11-01 19:22:16.411 305 11315.96 64.64 57204.68 88888.00 2014-11-01 19:22:16.911 305 11315.93 64.65 57204.70 88888.00 2014-11-01 19:22:17.411 305 11315.91 64.63 57204.67 88888.00 2014-11-01 19:22:17.911 305 11316.00 64.64 57204.70 88888.00 2014-11-01 19:22:18.411 305 11316.03 64.62 57204.76 88888.00 2014-11-01 19:22:18.911 305 11316.05 64.60 57204.72 88888.00 2014-11-01 19:22:19.411 305 11316.11 64.64 57204.66 88888.00 2014-11-01 19:22:19.911 305 11316.10 64.64 57204.68 88888.00 2014-11-01 19:22:20.411 305 11316.08 64.59 57204.65 88888.00 2014-11-01 19:22:20.911 305 11316.08 64.60 57204.61 88888.00 2014-11-01 19:22:21.411 305 11316.11 64.63 57204.60 88888.00 2014-11-01 19:22:21.911 305 11316.13 64.65 57204.68 88888.00 2014-11-01 19:22:22.411 305 11316.14 64.64 57204.71 88888.00 2014-11-01 19:22:22.911 305 11316.15 64.64 57204.72 88888.00 2014-11-01 19:22:23.411 305 11316.17 64.64 57204.71 88888.00 2014-11-01 19:22:23.911 305 11316.17 64.62 57204.65 88888.00 2014-11-01 19:22:24.411 305 11316.18 64.62 57204.68 88888.00 2014-11-01 19:22:24.911 305 11316.29 64.62 57204.67 88888.00 2014-11-01 19:22:25.411 305 11316.35 64.60 57204.66 88888.00 2014-11-01 19:22:25.911 305 11316.29 64.65 57204.73 88888.00 2014-11-01 19:22:26.411 305 11316.31 64.65 57204.77 88888.00 2014-11-01 19:22:26.911 305 11316.36 64.63 57204.80 88888.00 2014-11-01 19:22:27.411 305 11316.36 64.62 57204.77 88888.00 2014-11-01 19:22:27.911 305 11316.39 64.65 57204.71 88888.00 2014-11-01 19:22:28.411 305 11316.41 64.63 57204.66 88888.00 2014-11-01 19:22:28.911 305 11316.41 64.68 57204.74 88888.00 2014-11-01 19:22:29.411 305 11316.43 64.69 57204.93 88888.00 2014-11-01 19:22:29.911 305 11316.43 64.64 57204.92 88888.00 2014-11-01 19:22:30.411 305 11316.46 64.62 57205.04 88888.00 2014-11-01 19:22:30.911 305 11316.41 64.59 57204.99 88888.00 2014-11-01 19:22:31.411 305 11316.40 64.58 57204.79 88888.00 2014-11-01 19:22:31.911 305 11316.41 64.59 57204.74 88888.00 2014-11-01 19:22:32.411 305 11316.41 64.63 57204.74 88888.00 2014-11-01 19:22:32.911 305 11316.45 64.68 57204.91 88888.00 2014-11-01 19:22:33.411 305 11316.46 64.68 57204.93 88888.00 2014-11-01 19:22:33.911 305 11316.46 64.68 57204.97 88888.00 2014-11-01 19:22:34.411 305 11316.43 64.68 57204.91 88888.00 2014-11-01 19:22:34.911 305 11316.41 64.71 57204.87 88888.00 2014-11-01 19:22:35.411 305 11316.45 64.73 57204.85 88888.00 2014-11-01 19:22:35.911 305 11316.48 64.66 57204.85 88888.00 2014-11-01 19:22:36.411 305 11316.52 64.64 57204.86 88888.00 2014-11-01 19:22:36.911 305 11316.50 64.68 57205.02 88888.00 2014-11-01 19:22:37.411 305 11316.45 64.65 57205.03 88888.00 2014-11-01 19:22:37.911 305 11316.48 64.68 57204.99 88888.00 2014-11-01 19:22:38.411 305 11316.50 64.72 57205.04 88888.00 2014-11-01 19:22:38.911 305 11316.45 64.72 57205.16 88888.00 2014-11-01 19:22:39.411 305 11316.48 64.72 57205.31 88888.00 2014-11-01 19:22:39.911 305 11316.49 64.76 57205.31 88888.00 2014-11-01 19:22:40.411 305 11316.49 64.79 57205.29 88888.00 2014-11-01 19:22:40.911 305 11316.52 64.84 57205.22 88888.00 2014-11-01 19:22:41.411 305 11316.52 64.87 57205.25 88888.00 2014-11-01 19:22:41.911 305 11316.49 64.83 57205.28 88888.00 2014-11-01 19:22:42.411 305 11316.45 64.77 57205.26 88888.00 2014-11-01 19:22:42.911 305 11316.43 64.78 57205.30 88888.00 2014-11-01 19:22:43.411 305 11316.47 64.80 57205.35 88888.00 2014-11-01 19:22:43.911 305 11316.52 64.82 57205.40 88888.00 2014-11-01 19:22:44.411 305 11316.50 64.83 57205.47 88888.00 2014-11-01 19:22:44.911 305 11316.45 64.84 57205.49 88888.00 2014-11-01 19:22:45.411 305 11316.40 64.85 57205.49 88888.00 2014-11-01 19:22:45.911 305 11316.45 64.86 57205.49 88888.00 2014-11-01 19:22:46.411 305 11316.47 64.85 57205.58 88888.00 2014-11-01 19:22:46.911 305 11316.43 64.84 57205.64 88888.00 2014-11-01 19:22:47.411 305 11316.41 64.90 57205.67 88888.00 2014-11-01 19:22:47.911 305 11316.39 64.90 57205.67 88888.00 2014-11-01 19:22:48.411 305 11316.38 64.90 57205.74 88888.00 2014-11-01 19:22:48.911 305 11316.39 64.92 57205.80 88888.00 2014-11-01 19:22:49.411 305 11316.38 64.97 57205.79 88888.00 2014-11-01 19:22:49.911 305 11316.38 64.97 57205.83 88888.00 2014-11-01 19:22:50.411 305 11316.41 64.96 57205.86 88888.00 2014-11-01 19:22:50.911 305 11316.36 64.99 57205.99 88888.00 2014-11-01 19:22:51.411 305 11316.36 65.03 57206.07 88888.00 2014-11-01 19:22:51.911 305 11316.39 65.00 57206.08 88888.00 2014-11-01 19:22:52.411 305 11316.42 64.96 57205.98 88888.00 2014-11-01 19:22:52.911 305 11316.43 64.90 57205.90 88888.00 2014-11-01 19:22:53.411 305 11316.43 64.98 57206.07 88888.00 2014-11-01 19:22:53.911 305 11316.41 65.05 57206.18 88888.00 2014-11-01 19:22:54.411 305 11316.39 65.04 57206.18 88888.00 2014-11-01 19:22:54.911 305 11316.42 65.06 57206.24 88888.00 2014-11-01 19:22:55.411 305 11316.47 65.11 57206.22 88888.00 2014-11-01 19:22:55.911 305 11316.48 65.11 57206.09 88888.00 2014-11-01 19:22:56.411 305 11316.49 65.12 57206.00 88888.00 2014-11-01 19:22:56.911 305 11316.49 65.16 57206.00 88888.00 2014-11-01 19:22:57.411 305 11316.48 65.17 57206.06 88888.00 2014-11-01 19:22:57.911 305 11316.48 65.13 57206.08 88888.00 2014-11-01 19:22:58.411 305 11316.53 65.12 57206.11 88888.00 2014-11-01 19:22:58.911 305 11316.53 65.12 57206.11 88888.00 2014-11-01 19:22:59.411 305 11316.52 65.17 57206.11 88888.00 2014-11-01 19:22:59.911 305 11316.56 65.19 57206.14 88888.00 2014-11-01 19:23:00.411 305 11316.61 65.20 57206.15 88888.00 2014-11-01 19:23:00.911 305 11316.64 65.21 57206.13 88888.00 2014-11-01 19:23:01.411 305 11316.66 65.26 57206.13 88888.00 2014-11-01 19:23:01.911 305 11316.67 65.24 57206.25 88888.00 2014-11-01 19:23:02.411 305 11316.71 65.28 57206.25 88888.00 2014-11-01 19:23:02.911 305 11316.77 65.30 57206.27 88888.00 2014-11-01 19:23:03.411 305 11316.81 65.31 57206.43 88888.00 2014-11-01 19:23:03.911 305 11316.77 65.31 57206.53 88888.00 2014-11-01 19:23:04.411 305 11316.78 65.33 57206.59 88888.00 2014-11-01 19:23:04.911 305 11316.77 65.33 57206.43 88888.00 2014-11-01 19:23:05.411 305 11316.80 65.32 57206.53 88888.00 2014-11-01 19:23:05.911 305 11316.82 65.33 57206.54 88888.00 2014-11-01 19:23:06.411 305 11316.84 65.39 57206.54 88888.00 2014-11-01 19:23:06.911 305 11316.85 65.43 57206.70 88888.00 2014-11-01 19:23:07.411 305 11316.88 65.44 57206.66 88888.00 2014-11-01 19:23:07.911 305 11316.89 65.46 57206.76 88888.00 2014-11-01 19:23:08.411 305 11316.88 65.48 57206.76 88888.00 2014-11-01 19:23:08.911 305 11316.89 65.47 57206.69 88888.00 2014-11-01 19:23:09.411 305 11316.94 65.45 57206.85 88888.00 2014-11-01 19:23:09.911 305 11316.99 65.45 57206.86 88888.00 2014-11-01 19:23:10.411 305 11316.98 65.47 57206.89 88888.00 2014-11-01 19:23:10.911 305 11316.98 65.47 57206.83 88888.00 2014-11-01 19:23:11.411 305 11316.96 65.46 57206.94 88888.00 2014-11-01 19:23:11.911 305 11317.01 65.51 57206.95 88888.00 2014-11-01 19:23:12.411 305 11316.98 65.55 57206.90 88888.00 2014-11-01 19:23:12.911 305 11316.98 65.55 57206.89 88888.00 2014-11-01 19:23:13.411 305 11316.97 65.54 57206.91 88888.00 2014-11-01 19:23:13.911 305 11317.01 65.55 57206.92 88888.00 2014-11-01 19:23:14.411 305 11317.01 65.57 57206.89 88888.00 2014-11-01 19:23:14.911 305 11316.99 65.57 57206.88 88888.00 2014-11-01 19:23:15.411 305 11317.04 65.54 57206.84 88888.00 2014-11-01 19:23:15.911 305 11317.03 65.55 57206.83 88888.00 2014-11-01 19:23:16.411 305 11317.09 65.57 57206.79 88888.00 2014-11-01 19:23:16.911 305 11317.04 65.57 57206.83 88888.00 2014-11-01 19:23:17.411 305 11317.05 65.50 57206.90 88888.00 2014-11-01 19:23:17.911 305 11317.05 65.45 57206.83 88888.00 2014-11-01 19:23:18.411 305 11317.03 65.44 57206.72 88888.00 2014-11-01 19:23:18.911 305 11317.05 65.43 57206.70 88888.00 2014-11-01 19:23:19.411 305 11317.12 65.45 57206.70 88888.00 2014-11-01 19:23:19.911 305 11317.09 65.43 57206.69 88888.00 2014-11-01 19:23:20.411 305 11317.03 65.41 57206.73 88888.00 2014-11-01 19:23:20.911 305 11316.99 65.39 57206.73 88888.00 2014-11-01 19:23:21.411 305 11316.98 65.38 57206.72 88888.00 2014-11-01 19:23:21.911 305 11316.97 65.34 57206.64 88888.00 2014-11-01 19:23:22.411 305 11316.99 65.30 57206.65 88888.00 2014-11-01 19:23:22.911 305 11317.03 65.32 57206.63 88888.00 2014-11-01 19:23:23.411 305 11316.98 65.31 57206.53 88888.00 2014-11-01 19:23:23.911 305 11316.95 65.26 57206.45 88888.00 2014-11-01 19:23:24.411 305 11316.90 65.25 57206.45 88888.00 2014-11-01 19:23:24.911 305 11316.89 65.25 57206.46 88888.00 2014-11-01 19:23:25.411 305 11316.91 65.25 57206.44 88888.00 2014-11-01 19:23:25.911 305 11316.89 65.24 57206.44 88888.00 2014-11-01 19:23:26.411 305 11316.87 65.20 57206.51 88888.00 2014-11-01 19:23:26.911 305 11316.87 65.23 57206.39 88888.00 2014-11-01 19:23:27.411 305 11316.85 65.20 57206.40 88888.00 2014-11-01 19:23:27.911 305 11316.80 65.21 57206.44 88888.00 2014-11-01 19:23:28.411 305 11316.78 65.19 57206.45 88888.00 2014-11-01 19:23:28.911 305 11316.76 65.21 57206.58 88888.00 2014-11-01 19:23:29.411 305 11316.77 65.18 57206.56 88888.00 2014-11-01 19:23:29.911 305 11316.77 65.12 57206.56 88888.00 2014-11-01 19:23:30.411 305 11316.67 65.13 57206.52 88888.00 2014-11-01 19:23:30.911 305 11316.68 65.13 57206.54 88888.00 2014-11-01 19:23:31.411 305 11316.67 65.13 57206.51 88888.00 2014-11-01 19:23:31.911 305 11316.60 65.12 57206.39 88888.00 2014-11-01 19:23:32.411 305 11316.57 65.11 57206.38 88888.00 2014-11-01 19:23:32.911 305 11316.52 65.13 57206.34 88888.00 2014-11-01 19:23:33.411 305 11316.47 65.13 57206.39 88888.00 2014-11-01 19:23:33.911 305 11316.45 65.11 57206.41 88888.00 2014-11-01 19:23:34.411 305 11316.36 65.05 57206.46 88888.00 2014-11-01 19:23:34.911 305 11316.38 65.07 57206.58 88888.00 2014-11-01 19:23:35.411 305 11316.35 65.06 57206.70 88888.00 2014-11-01 19:23:35.911 305 11316.25 65.04 57206.69 88888.00 2014-11-01 19:23:36.411 305 11316.25 65.05 57206.72 88888.00 2014-11-01 19:23:36.911 305 11316.24 65.05 57206.72 88888.00 2014-11-01 19:23:37.411 305 11316.19 65.05 57206.71 88888.00 2014-11-01 19:23:37.911 305 11316.18 65.04 57206.79 88888.00 2014-11-01 19:23:38.411 305 11316.14 65.03 57206.84 88888.00 2014-11-01 19:23:38.911 305 11316.18 65.03 57206.90 88888.00 2014-11-01 19:23:39.411 305 11316.14 65.00 57206.91 88888.00 2014-11-01 19:23:39.911 305 11316.06 65.00 57206.90 88888.00 2014-11-01 19:23:40.411 305 11316.01 64.99 57206.91 88888.00 2014-11-01 19:23:40.911 305 11315.97 64.94 57206.94 88888.00 2014-11-01 19:23:41.411 305 11315.92 64.98 57206.89 88888.00 2014-11-01 19:23:41.911 305 11315.91 65.03 57206.96 88888.00 2014-11-01 19:23:42.411 305 11315.86 65.03 57207.08 88888.00 2014-11-01 19:23:42.911 305 11315.80 65.04 57207.11 88888.00 2014-11-01 19:23:43.411 305 11315.81 65.04 57207.17 88888.00 2014-11-01 19:23:43.911 305 11315.81 65.07 57207.26 88888.00 2014-11-01 19:23:44.411 305 11315.77 65.03 57207.22 88888.00 2014-11-01 19:23:44.911 305 11315.74 65.03 57207.30 88888.00 2014-11-01 19:23:45.412 305 11315.73 65.04 57207.37 88888.00 2014-11-01 19:23:45.912 305 11315.72 65.03 57207.41 88888.00 2014-11-01 19:23:46.412 305 11315.64 65.06 57207.36 88888.00 2014-11-01 19:23:46.912 305 11315.63 65.10 57207.42 88888.00 2014-11-01 19:23:47.412 305 11315.57 65.07 57207.53 88888.00 2014-11-01 19:23:47.912 305 11315.56 65.05 57207.55 88888.00 2014-11-01 19:23:48.412 305 11315.51 65.09 57207.56 88888.00 2014-11-01 19:23:48.912 305 11315.46 65.14 57207.62 88888.00 2014-11-01 19:23:49.412 305 11315.39 65.06 57207.69 88888.00 2014-11-01 19:23:49.912 305 11315.37 65.06 57207.74 88888.00 2014-11-01 19:23:50.412 305 11315.36 65.07 57207.82 88888.00 2014-11-01 19:23:50.912 305 11315.27 65.03 57207.87 88888.00 2014-11-01 19:23:51.412 305 11315.27 65.03 57207.95 88888.00 2014-11-01 19:23:51.912 305 11315.21 65.06 57207.98 88888.00 2014-11-01 19:23:52.412 305 11315.16 65.00 57207.98 88888.00 2014-11-01 19:23:52.912 305 11315.08 65.02 57207.95 88888.00 2014-11-01 19:23:53.412 305 11315.07 65.00 57207.95 88888.00 2014-11-01 19:23:53.912 305 11315.01 65.04 57208.02 88888.00 2014-11-01 19:23:54.412 305 11314.99 65.04 57208.08 88888.00 2014-11-01 19:23:54.912 305 11314.92 65.05 57208.16 88888.00 2014-11-01 19:23:55.412 305 11314.81 65.04 57208.20 88888.00 2014-11-01 19:23:55.912 305 11314.83 65.00 57208.27 88888.00 2014-11-01 19:23:56.412 305 11314.79 64.98 57208.29 88888.00 2014-11-01 19:23:56.912 305 11314.68 64.99 57208.20 88888.00 2014-11-01 19:23:57.412 305 11314.64 64.98 57208.13 88888.00 2014-11-01 19:23:57.912 305 11314.61 64.99 57208.11 88888.00 2014-11-01 19:23:58.412 305 11314.57 65.00 57208.23 88888.00 2014-11-01 19:23:58.912 305 11314.47 65.02 57208.31 88888.00 2014-11-01 19:23:59.412 305 11314.42 64.98 57208.40 88888.00 2014-11-01 19:23:59.912 305 11314.39 64.91 57208.32 88888.00 2014-11-01 19:24:00.412 305 11314.34 64.94 57208.21 88888.00 2014-11-01 19:24:00.912 305 11314.32 64.99 57208.27 88888.00 2014-11-01 19:24:01.412 305 11314.24 64.96 57208.36 88888.00 2014-11-01 19:24:01.912 305 11314.16 64.91 57208.29 88888.00 2014-11-01 19:24:02.412 305 11314.07 64.89 57208.24 88888.00 2014-11-01 19:24:02.912 305 11314.04 64.89 57208.30 88888.00 2014-11-01 19:24:03.412 305 11313.96 64.87 57208.31 88888.00 2014-11-01 19:24:03.912 305 11313.89 64.86 57208.33 88888.00 2014-11-01 19:24:04.412 305 11313.84 64.86 57208.34 88888.00 2014-11-01 19:24:04.912 305 11313.77 64.85 57208.32 88888.00 2014-11-01 19:24:05.412 305 11313.67 64.84 57208.31 88888.00 2014-11-01 19:24:05.912 305 11313.61 64.82 57208.37 88888.00 2014-11-01 19:24:06.412 305 11313.55 64.78 57208.31 88888.00 2014-11-01 19:24:06.912 305 11313.43 64.80 57208.29 88888.00 2014-11-01 19:24:07.412 305 11313.40 64.79 57208.29 88888.00 2014-11-01 19:24:07.912 305 11313.39 64.75 57208.36 88888.00 2014-11-01 19:24:08.412 305 11313.35 64.72 57208.38 88888.00 2014-11-01 19:24:08.912 305 11313.29 64.66 57208.45 88888.00 2014-11-01 19:24:09.412 305 11313.22 64.69 57208.33 88888.00 2014-11-01 19:24:09.912 305 11313.20 64.68 57208.26 88888.00 2014-11-01 19:24:10.412 305 11313.19 64.68 57208.26 88888.00 2014-11-01 19:24:10.912 305 11313.14 64.65 57208.26 88888.00 2014-11-01 19:24:11.412 305 11313.05 64.63 57208.46 88888.00 2014-11-01 19:24:11.912 305 11313.00 64.63 57208.44 88888.00 2014-11-01 19:24:12.412 305 11312.93 64.60 57208.37 88888.00 2014-11-01 19:24:12.912 305 11312.86 64.62 57208.32 88888.00 2014-11-01 19:24:13.412 305 11312.78 64.57 57208.30 88888.00 2014-11-01 19:24:13.912 305 11312.70 64.53 57208.32 88888.00 2014-11-01 19:24:14.412 305 11312.61 64.53 57208.34 88888.00 2014-11-01 19:24:14.912 305 11312.63 64.44 57208.33 88888.00 2014-11-01 19:24:15.412 305 11312.57 64.44 57208.31 88888.00 2014-11-01 19:24:15.912 305 11312.52 64.42 57208.29 88888.00 2014-11-01 19:24:16.412 305 11312.44 64.42 57208.21 88888.00 2014-11-01 19:24:16.912 305 11312.37 64.42 57208.19 88888.00 2014-11-01 19:24:17.412 305 11312.30 64.32 57208.20 88888.00 2014-11-01 19:24:17.912 305 11312.26 64.32 57208.26 88888.00 2014-11-01 19:24:18.412 305 11312.26 64.28 57208.21 88888.00 2014-11-01 19:24:18.912 305 11312.21 64.30 57208.20 88888.00 2014-11-01 19:24:19.412 305 11312.15 64.28 57208.21 88888.00 2014-11-01 19:24:19.912 305 11312.07 64.25 57208.16 88888.00 2014-11-01 19:24:20.412 305 11311.97 64.22 57208.17 88888.00 2014-11-01 19:24:20.912 305 11311.90 64.24 57208.14 88888.00 2014-11-01 19:24:21.412 305 11311.81 64.18 57208.08 88888.00 2014-11-01 19:24:21.912 305 11311.75 64.15 57208.14 88888.00 2014-11-01 19:24:22.412 305 11311.73 64.09 57208.17 88888.00 2014-11-01 19:24:22.912 305 11311.67 64.08 57208.08 88888.00 2014-11-01 19:24:23.412 305 11311.59 64.05 57208.08 88888.00 2014-11-01 19:24:23.912 305 11311.50 64.07 57208.23 88888.00 2014-11-01 19:24:24.412 305 11311.42 64.04 57208.27 88888.00 2014-11-01 19:24:24.912 305 11311.34 64.01 57208.20 88888.00 2014-11-01 19:24:25.412 305 11311.27 64.02 57208.19 88888.00 2014-11-01 19:24:25.912 305 11311.24 64.04 57208.18 88888.00 2014-11-01 19:24:26.412 305 11311.18 64.05 57208.16 88888.00 2014-11-01 19:24:26.912 305 11311.13 64.01 57208.12 88888.00 2014-11-01 19:24:27.412 305 11311.05 63.92 57208.12 88888.00 2014-11-01 19:24:27.912 305 11310.96 63.89 57208.14 88888.00 2014-11-01 19:24:28.412 305 11310.90 63.90 57208.08 88888.00 2014-11-01 19:24:28.912 305 11310.77 63.87 57208.11 88888.00 2014-11-01 19:24:29.412 305 11310.72 63.83 57208.12 88888.00 2014-11-01 19:24:29.912 305 11310.66 63.81 57208.12 88888.00 2014-11-01 19:24:30.412 305 11310.65 63.75 57208.06 88888.00 2014-11-01 19:24:30.912 305 11310.56 63.75 57208.07 88888.00 2014-11-01 19:24:31.412 305 11310.49 63.74 57208.10 88888.00 2014-11-01 19:24:31.912 305 11310.41 63.74 57208.06 88888.00 2014-11-01 19:24:32.412 305 11310.37 63.69 57208.02 88888.00 2014-11-01 19:24:32.912 305 11310.25 63.64 57207.99 88888.00 2014-11-01 19:24:33.412 305 11310.14 63.64 57207.91 88888.00 2014-11-01 19:24:33.912 305 11310.06 63.64 57207.82 88888.00 2014-11-01 19:24:34.412 305 11310.02 63.62 57207.79 88888.00 2014-11-01 19:24:34.912 305 11309.97 63.64 57207.76 88888.00 2014-11-01 19:24:35.412 305 11309.88 63.60 57207.72 88888.00 2014-11-01 19:24:35.912 305 11309.83 63.57 57207.66 88888.00 2014-11-01 19:24:36.412 305 11309.74 63.53 57207.63 88888.00 2014-11-01 19:24:36.912 305 11309.64 63.51 57207.67 88888.00 2014-11-01 19:24:37.412 305 11309.55 63.46 57207.60 88888.00 2014-11-01 19:24:37.912 305 11309.44 63.42 57207.53 88888.00 2014-11-01 19:24:38.412 305 11309.38 63.41 57207.49 88888.00 2014-11-01 19:24:38.912 305 11309.36 63.37 57207.47 88888.00 2014-11-01 19:24:39.412 305 11309.22 63.29 57207.36 88888.00 2014-11-01 19:24:39.912 305 11309.17 63.26 57207.27 88888.00 2014-11-01 19:24:40.412 305 11309.16 63.22 57207.24 88888.00 2014-11-01 19:24:40.912 305 11308.99 63.20 57207.17 88888.00 2014-11-01 19:24:41.412 305 11308.95 63.16 57207.15 88888.00 2014-11-01 19:24:41.912 305 11308.91 63.07 57207.11 88888.00 2014-11-01 19:24:42.412 305 11308.84 63.06 57207.09 88888.00 2014-11-01 19:24:42.912 305 11308.78 63.02 57207.02 88888.00 2014-11-01 19:24:43.412 305 11308.74 62.99 57206.96 88888.00 2014-11-01 19:24:43.912 305 11308.68 62.95 57206.95 88888.00 2014-11-01 19:24:44.412 305 11308.62 62.92 57206.88 88888.00 2014-11-01 19:24:44.912 305 11308.58 62.92 57206.85 88888.00 2014-11-01 19:24:45.412 305 11308.53 62.88 57206.77 88888.00 2014-11-01 19:24:45.912 305 11308.47 62.86 57206.67 88888.00 2014-11-01 19:24:46.412 305 11308.41 62.85 57206.62 88888.00 2014-11-01 19:24:46.912 305 11308.40 62.85 57206.53 88888.00 2014-11-01 19:24:47.412 305 11308.37 62.83 57206.37 88888.00 2014-11-01 19:24:47.912 305 11308.32 62.81 57206.39 88888.00 2014-11-01 19:24:48.412 305 11308.23 62.78 57206.49 88888.00 2014-11-01 19:24:48.912 305 11308.18 62.69 57206.41 88888.00 2014-11-01 19:24:49.412 305 11308.15 62.66 57206.37 88888.00 2014-11-01 19:24:49.912 305 11308.09 62.64 57206.28 88888.00 2014-11-01 19:24:50.412 305 11308.05 62.65 57206.24 88888.00 2014-11-01 19:24:50.912 305 11308.01 62.65 57206.17 88888.00 2014-11-01 19:24:51.412 305 11308.00 62.62 57206.00 88888.00 2014-11-01 19:24:51.912 305 11308.04 62.61 57205.94 88888.00 2014-11-01 19:24:52.412 305 11307.98 62.58 57205.98 88888.00 2014-11-01 19:24:52.912 305 11307.91 62.46 57205.95 88888.00 2014-11-01 19:24:53.412 305 11307.83 62.51 57205.87 88888.00 2014-11-01 19:24:53.912 305 11307.79 62.56 57205.90 88888.00 2014-11-01 19:24:54.412 305 11307.79 62.55 57205.81 88888.00 2014-11-01 19:24:54.912 305 11307.76 62.58 57205.70 88888.00 2014-11-01 19:24:55.412 305 11307.74 62.54 57205.68 88888.00 2014-11-01 19:24:55.912 305 11307.74 62.53 57205.63 88888.00 2014-11-01 19:24:56.412 305 11307.70 62.46 57205.64 88888.00 2014-11-01 19:24:56.912 305 11307.63 62.37 57205.76 88888.00 2014-11-01 19:24:57.412 305 11307.58 62.31 57205.68 88888.00 2014-11-01 19:24:57.912 305 11307.52 62.30 57205.67 88888.00 2014-11-01 19:24:58.412 305 11307.51 62.24 57205.58 88888.00 2014-11-01 19:24:58.912 305 11307.47 62.20 57205.50 88888.00 2014-11-01 19:24:59.412 305 11307.43 62.19 57205.48 88888.00 2014-11-01 19:24:59.912 305 11307.43 62.18 57205.41 88888.00 2014-11-01 19:25:00.412 305 11307.39 62.20 57205.38 88888.00 2014-11-01 19:25:00.912 305 11307.32 62.15 57205.42 88888.00 2014-11-01 19:25:01.412 305 11307.29 62.11 57205.35 88888.00 2014-11-01 19:25:01.912 305 11307.23 62.08 57205.25 88888.00 2014-11-01 19:25:02.412 305 11307.28 62.08 57205.26 88888.00 2014-11-01 19:25:02.912 305 11307.26 62.05 57205.21 88888.00 2014-11-01 19:25:03.412 305 11307.18 62.05 57205.19 88888.00 2014-11-01 19:25:03.912 305 11307.15 62.04 57205.19 88888.00 2014-11-01 19:25:04.412 305 11307.17 61.99 57205.16 88888.00 2014-11-01 19:25:04.912 305 11307.16 62.00 57205.12 88888.00 2014-11-01 19:25:05.412 305 11307.09 62.03 57205.11 88888.00 2014-11-01 19:25:05.912 305 11307.07 62.00 57205.08 88888.00 2014-11-01 19:25:06.412 305 11307.04 61.96 57204.98 88888.00 2014-11-01 19:25:06.912 305 11306.97 61.94 57204.98 88888.00 2014-11-01 19:25:07.412 305 11306.94 61.96 57204.97 88888.00 2014-11-01 19:25:07.912 305 11306.93 61.92 57204.95 88888.00 2014-11-01 19:25:08.412 305 11306.88 61.92 57204.97 88888.00 2014-11-01 19:25:08.912 305 11306.84 61.86 57204.93 88888.00 2014-11-01 19:25:09.412 305 11306.75 61.86 57204.92 88888.00 2014-11-01 19:25:09.912 305 11306.82 61.85 57204.90 88888.00 2014-11-01 19:25:10.412 305 11306.80 61.86 57204.91 88888.00 2014-11-01 19:25:10.912 305 11306.69 61.88 57204.91 88888.00 2014-11-01 19:25:11.412 305 11306.67 61.90 57204.89 88888.00 2014-11-01 19:25:11.912 305 11306.67 61.91 57204.95 88888.00 2014-11-01 19:25:12.412 305 11306.63 61.87 57205.09 88888.00 2014-11-01 19:25:12.912 305 11306.54 61.85 57205.13 88888.00 2014-11-01 19:25:13.412 305 11306.46 61.83 57205.12 88888.00 2014-11-01 19:25:13.912 305 11306.47 61.79 57205.13 88888.00 2014-11-01 19:25:14.412 305 11306.45 61.80 57205.11 88888.00 2014-11-01 19:25:14.912 305 11306.44 61.74 57205.12 88888.00 2014-11-01 19:25:15.412 305 11306.40 61.71 57205.21 88888.00 2014-11-01 19:25:15.912 305 11306.28 61.73 57205.13 88888.00 2014-11-01 19:25:16.412 305 11306.20 61.73 57205.18 88888.00 2014-11-01 19:25:16.912 305 11306.20 61.69 57205.23 88888.00 2014-11-01 19:25:17.412 305 11306.19 61.73 57205.26 88888.00 2014-11-01 19:25:17.912 305 11306.15 61.74 57205.29 88888.00 2014-11-01 19:25:18.412 305 11306.08 61.77 57205.24 88888.00 2014-11-01 19:25:18.912 305 11306.04 61.79 57205.24 88888.00 2014-11-01 19:25:19.412 305 11306.04 61.84 57205.25 88888.00 2014-11-01 19:25:19.912 305 11306.00 61.84 57205.37 88888.00 2014-11-01 19:25:20.412 305 11305.97 61.88 57205.47 88888.00 2014-11-01 19:25:20.912 305 11305.92 61.87 57205.55 88888.00 2014-11-01 19:25:21.412 305 11305.91 61.87 57205.56 88888.00 2014-11-01 19:25:21.912 305 11305.90 61.92 57205.57 88888.00 2014-11-01 19:25:22.412 305 11305.86 61.93 57205.61 88888.00 2014-11-01 19:25:22.912 305 11305.86 61.99 57205.64 88888.00 2014-11-01 19:25:23.412 305 11305.84 62.00 57205.64 88888.00 2014-11-01 19:25:23.912 305 11305.82 62.01 57205.66 88888.00 2014-11-01 19:25:24.412 305 11305.75 62.05 57205.68 88888.00 2014-11-01 19:25:24.912 305 11305.69 62.10 57205.73 88888.00 2014-11-01 19:25:25.412 305 11305.75 62.14 57205.75 88888.00 2014-11-01 19:25:25.912 305 11305.73 62.14 57205.76 88888.00 2014-11-01 19:25:26.412 305 11305.71 62.15 57205.85 88888.00 2014-11-01 19:25:26.912 305 11305.71 62.18 57205.89 88888.00 2014-11-01 19:25:27.412 305 11305.68 62.21 57205.96 88888.00 2014-11-01 19:25:27.912 305 11305.70 62.26 57206.03 88888.00 2014-11-01 19:25:28.412 305 11305.71 62.30 57206.14 88888.00 2014-11-01 19:25:28.912 305 11305.71 62.35 57206.20 88888.00 2014-11-01 19:25:29.412 305 11305.72 62.39 57206.19 88888.00 2014-11-01 19:25:29.912 305 11305.72 62.41 57206.21 88888.00 2014-11-01 19:25:30.412 305 11305.71 62.51 57206.26 88888.00 2014-11-01 19:25:30.912 305 11305.70 62.55 57206.32 88888.00 2014-11-01 19:25:31.412 305 11305.68 62.60 57206.39 88888.00 2014-11-01 19:25:31.912 305 11305.68 62.68 57206.47 88888.00 2014-11-01 19:25:32.412 305 11305.71 62.72 57206.59 88888.00 2014-11-01 19:25:32.912 305 11305.75 62.74 57206.64 88888.00 2014-11-01 19:25:33.412 305 11305.77 62.80 57206.65 88888.00 2014-11-01 19:25:33.912 305 11305.79 62.83 57206.65 88888.00 2014-11-01 19:25:34.412 305 11305.83 62.86 57206.70 88888.00 2014-11-01 19:25:34.912 305 11305.82 62.87 57206.66 88888.00 2014-11-01 19:25:35.412 305 11305.83 62.92 57206.71 88888.00 2014-11-01 19:25:35.912 305 11305.84 62.98 57206.79 88888.00 2014-11-01 19:25:36.412 305 11305.82 62.99 57206.91 88888.00 2014-11-01 19:25:36.912 305 11305.83 63.02 57206.94 88888.00 2014-11-01 19:25:37.412 305 11305.90 63.14 57206.92 88888.00 2014-11-01 19:25:37.912 305 11305.93 63.21 57206.94 88888.00 2014-11-01 19:25:38.412 305 11305.96 63.26 57206.95 88888.00 2014-11-01 19:25:38.912 305 11305.97 63.33 57206.99 88888.00 2014-11-01 19:25:39.412 305 11305.99 63.36 57207.04 88888.00 2014-11-01 19:25:39.912 305 11306.05 63.39 57207.12 88888.00 2014-11-01 19:25:40.412 305 11306.10 63.41 57207.14 88888.00 2014-11-01 19:25:40.912 305 11306.14 63.50 57207.12 88888.00 2014-11-01 19:25:41.412 305 11306.12 63.56 57207.09 88888.00 2014-11-01 19:25:41.912 305 11306.12 63.61 57206.99 88888.00 2014-11-01 19:25:42.412 305 11306.17 63.58 57206.97 88888.00 2014-11-01 19:25:42.912 305 11306.20 63.54 57206.94 88888.00 2014-11-01 19:25:43.412 305 11306.22 63.61 57206.89 88888.00 2014-11-01 19:25:43.912 305 11306.26 63.67 57206.95 88888.00 2014-11-01 19:25:44.412 305 11306.28 63.67 57206.95 88888.00 2014-11-01 19:25:44.912 305 11306.31 63.68 57206.89 88888.00 2014-11-01 19:25:45.412 305 11306.38 63.71 57206.76 88888.00 2014-11-01 19:25:45.912 305 11306.44 63.70 57206.75 88888.00 2014-11-01 19:25:46.412 305 11306.49 63.73 57206.73 88888.00 2014-11-01 19:25:46.912 305 11306.51 63.73 57206.57 88888.00 2014-11-01 19:25:47.412 305 11306.47 63.76 57206.45 88888.00 2014-11-01 19:25:47.912 305 11306.53 63.80 57206.40 88888.00 2014-11-01 19:25:48.412 305 11306.63 63.80 57206.39 88888.00 2014-11-01 19:25:48.912 305 11306.70 63.82 57206.35 88888.00 2014-11-01 19:25:49.412 305 11306.73 63.81 57206.28 88888.00 2014-11-01 19:25:49.912 305 11306.80 63.82 57206.27 88888.00 2014-11-01 19:25:50.412 305 11306.86 63.83 57206.15 88888.00 2014-11-01 19:25:50.912 305 11306.89 63.85 57206.05 88888.00 2014-11-01 19:25:51.412 305 11306.94 63.88 57206.00 88888.00 2014-11-01 19:25:51.912 305 11306.97 63.88 57205.92 88888.00 2014-11-01 19:25:52.412 305 11307.03 63.90 57205.86 88888.00 2014-11-01 19:25:52.912 305 11307.19 63.89 57205.77 88888.00 2014-11-01 19:25:53.412 305 11307.29 63.87 57205.70 88888.00 2014-11-01 19:25:53.912 305 11307.31 63.89 57205.60 88888.00 2014-11-01 19:25:54.412 305 11307.42 63.90 57205.42 88888.00 2014-11-01 19:25:54.912 305 11307.45 63.92 57205.30 88888.00 2014-11-01 19:25:55.412 305 11307.57 63.92 57205.17 88888.00 2014-11-01 19:25:55.912 305 11307.67 63.94 57205.09 88888.00 2014-11-01 19:25:56.412 305 11307.76 63.91 57205.09 88888.00 2014-11-01 19:25:56.912 305 11307.85 63.91 57204.95 88888.00 2014-11-01 19:25:57.412 305 11307.91 63.98 57204.84 88888.00 2014-11-01 19:25:57.912 305 11307.99 64.00 57204.72 88888.00 2014-11-01 19:25:58.412 305 11308.09 63.95 57204.58 88888.00 2014-11-01 19:25:58.912 305 11308.18 63.95 57204.44 88888.00 2014-11-01 19:25:59.412 305 11308.25 63.96 57204.42 88888.00 2014-11-01 19:25:59.912 305 11308.37 63.92 57204.35 88888.00 2014-11-01 19:26:00.412 305 11308.47 63.94 57204.19 88888.00 2014-11-01 19:26:00.912 305 11308.55 63.94 57204.02 88888.00 2014-11-01 19:26:01.412 305 11308.63 63.91 57203.87 88888.00 2014-11-01 19:26:01.912 305 11308.72 63.89 57203.80 88888.00 2014-11-01 19:26:02.412 305 11308.81 63.91 57203.69 88888.00 2014-11-01 19:26:02.912 305 11308.89 63.92 57203.56 88888.00 2014-11-01 19:26:03.412 305 11308.83 63.92 57203.45 88888.00 2014-11-01 19:26:03.912 305 11308.88 63.96 57203.35 88888.00 2014-11-01 19:26:04.412 305 11309.06 63.95 57203.17 88888.00 2014-11-01 19:26:04.912 305 11309.17 63.90 57202.91 88888.00 2014-11-01 19:26:05.412 305 11309.25 63.89 57202.69 88888.00 2014-11-01 19:26:05.912 305 11309.36 63.91 57202.66 88888.00 2014-11-01 19:26:06.412 305 11309.47 63.96 57202.61 88888.00 2014-11-01 19:26:06.912 305 11309.54 63.95 57202.41 88888.00 2014-11-01 19:26:07.412 305 11309.65 63.96 57202.15 88888.00 2014-11-01 19:26:07.912 305 11309.73 64.02 57202.17 88888.00 2014-11-01 19:26:08.412 305 11309.80 64.03 57202.14 88888.00 2014-11-01 19:26:08.912 305 11309.87 64.03 57202.01 88888.00 2014-11-01 19:26:09.412 305 11310.00 63.97 57201.87 88888.00 2014-11-01 19:26:09.912 305 11310.09 63.92 57201.70 88888.00 2014-11-01 19:26:10.412 305 11310.18 63.94 57201.59 88888.00 2014-11-01 19:26:10.912 305 11310.31 63.96 57201.49 88888.00 2014-11-01 19:26:11.412 305 11310.43 63.96 57201.37 88888.00 2014-11-01 19:26:11.912 305 11310.51 63.95 57201.25 88888.00 2014-11-01 19:26:12.412 305 11310.58 63.95 57201.17 88888.00 2014-11-01 19:26:12.912 305 11310.72 63.94 57201.14 88888.00 2014-11-01 19:26:13.412 305 11310.84 63.94 57201.11 88888.00 2014-11-01 19:26:13.912 305 11310.96 63.95 57200.91 88888.00 2014-11-01 19:26:14.412 305 11311.13 63.92 57200.75 88888.00 2014-11-01 19:26:14.912 305 11311.21 63.90 57200.57 88888.00 2014-11-01 19:26:15.412 305 11311.34 63.91 57200.47 88888.00 2014-11-01 19:26:15.912 305 11311.46 63.91 57200.35 88888.00 2014-11-01 19:26:16.412 305 11311.53 63.89 57200.28 88888.00 2014-11-01 19:26:16.912 305 11311.66 63.91 57200.11 88888.00 2014-11-01 19:26:17.412 305 11311.76 63.90 57199.93 88888.00 2014-11-01 19:26:17.912 305 11311.87 63.87 57199.85 88888.00 2014-11-01 19:26:18.412 305 11311.96 63.85 57199.74 88888.00 2014-11-01 19:26:18.912 305 11312.03 63.89 57199.60 88888.00 2014-11-01 19:26:19.412 305 11312.15 63.90 57199.50 88888.00 2014-11-01 19:26:19.912 305 11312.22 63.89 57199.40 88888.00 2014-11-01 19:26:20.412 305 11312.36 63.89 57199.33 88888.00 2014-11-01 19:26:20.912 305 11312.45 63.84 57199.35 88888.00 2014-11-01 19:26:21.412 305 11312.52 63.83 57199.16 88888.00 2014-11-01 19:26:21.912 305 11312.64 63.82 57199.01 88888.00 2014-11-01 19:26:22.412 305 11312.73 63.81 57198.93 88888.00 2014-11-01 19:26:22.912 305 11312.80 63.80 57198.80 88888.00 2014-11-01 19:26:23.412 305 11312.85 63.81 57198.74 88888.00 2014-11-01 19:26:23.912 305 11312.98 63.83 57198.79 88888.00 2014-11-01 19:26:24.412 305 11313.06 63.83 57198.66 88888.00 2014-11-01 19:26:24.912 305 11313.09 63.83 57198.55 88888.00 2014-11-01 19:26:25.412 305 11313.14 63.82 57198.52 88888.00 2014-11-01 19:26:25.912 305 11313.23 63.82 57198.42 88888.00 2014-11-01 19:26:26.412 305 11313.30 63.80 57198.35 88888.00 2014-11-01 19:26:26.912 305 11313.39 63.81 57198.29 88888.00 2014-11-01 19:26:27.412 305 11313.49 63.84 57198.12 88888.00 2014-11-01 19:26:27.912 305 11313.51 63.82 57197.87 88888.00 2014-11-01 19:26:28.412 305 11313.57 63.78 57197.81 88888.00 2014-11-01 19:26:28.912 305 11313.71 63.76 57197.70 88888.00 2014-11-01 19:26:29.412 305 11313.81 63.80 57197.54 88888.00 2014-11-01 19:26:29.912 305 11313.84 63.74 57197.52 88888.00 2014-11-01 19:26:30.412 305 11313.92 63.74 57197.41 88888.00 2014-11-01 19:26:30.912 305 11314.03 63.73 57197.33 88888.00 2014-11-01 19:26:31.412 305 11314.14 63.77 57197.26 88888.00 2014-11-01 19:26:31.912 305 11314.19 63.80 57197.19 88888.00 2014-11-01 19:26:32.412 305 11314.26 63.78 57197.14 88888.00 2014-11-01 19:26:32.912 305 11314.32 63.78 57197.07 88888.00 2014-11-01 19:26:33.412 305 11314.41 63.74 57197.03 88888.00 2014-11-01 19:26:33.912 305 11314.47 63.75 57196.98 88888.00 2014-11-01 19:26:34.412 305 11314.51 63.76 57196.91 88888.00 2014-11-01 19:26:34.912 305 11314.57 63.73 57196.95 88888.00 2014-11-01 19:26:35.412 305 11314.67 63.75 57196.90 88888.00 2014-11-01 19:26:35.912 305 11314.69 63.76 57196.75 88888.00 2014-11-01 19:26:36.412 305 11314.81 63.84 57196.69 88888.00 2014-11-01 19:26:36.912 305 11314.92 63.84 57196.58 88888.00 2014-11-01 19:26:37.412 305 11314.94 63.84 57196.56 88888.00 2014-11-01 19:26:37.912 305 11315.02 63.88 57196.58 88888.00 2014-11-01 19:26:38.412 305 11315.09 63.87 57196.57 88888.00 2014-11-01 19:26:38.912 305 11315.14 63.90 57196.52 88888.00 2014-11-01 19:26:39.412 305 11315.20 63.94 57196.50 88888.00 2014-11-01 19:26:39.912 305 11315.25 63.94 57196.42 88888.00 2014-11-01 19:26:40.412 305 11315.29 63.98 57196.33 88888.00 2014-11-01 19:26:40.912 305 11315.35 63.98 57196.33 88888.00 2014-11-01 19:26:41.412 305 11315.45 64.01 57196.31 88888.00 2014-11-01 19:26:41.912 305 11315.49 63.98 57196.35 88888.00 2014-11-01 19:26:42.412 305 11315.52 64.00 57196.29 88888.00 2014-11-01 19:26:42.912 305 11315.50 64.00 57196.32 88888.00 2014-11-01 19:26:43.412 305 11315.55 63.97 57196.30 88888.00 2014-11-01 19:26:43.912 305 11315.59 63.97 57196.26 88888.00 2014-11-01 19:26:44.412 305 11315.65 63.97 57196.21 88888.00 2014-11-01 19:26:44.912 305 11315.65 63.98 57196.18 88888.00 2014-11-01 19:26:45.412 305 11315.70 63.96 57196.17 88888.00 2014-11-01 19:26:45.912 305 11315.71 63.98 57196.05 88888.00 2014-11-01 19:26:46.412 305 11315.76 63.92 57196.01 88888.00 2014-11-01 19:26:46.912 305 11315.79 63.90 57196.05 88888.00 2014-11-01 19:26:47.412 305 11315.79 63.92 57195.99 88888.00 2014-11-01 19:26:47.912 305 11315.81 63.88 57195.86 88888.00 2014-11-01 19:26:48.412 305 11315.87 63.85 57195.82 88888.00 2014-11-01 19:26:48.912 305 11315.94 63.85 57195.74 88888.00 2014-11-01 19:26:49.412 305 11315.93 63.83 57195.66 88888.00 2014-11-01 19:26:49.912 305 11315.92 63.78 57195.53 88888.00 2014-11-01 19:26:50.412 305 11315.96 63.78 57195.48 88888.00 2014-11-01 19:26:50.912 305 11316.01 63.78 57195.47 88888.00 2014-11-01 19:26:51.412 305 11316.07 63.76 57195.37 88888.00 2014-11-01 19:26:51.912 305 11316.06 63.69 57195.29 88888.00 2014-11-01 19:26:52.412 305 11316.00 63.64 57195.20 88888.00 2014-11-01 19:26:52.912 305 11316.06 63.56 57195.14 88888.00 2014-11-01 19:26:53.412 305 11316.07 63.53 57195.07 88888.00 2014-11-01 19:26:53.912 305 11316.11 63.51 57194.95 88888.00 2014-11-01 19:26:54.412 305 11316.08 63.50 57194.90 88888.00 2014-11-01 19:26:54.912 305 11316.07 63.46 57194.82 88888.00 2014-11-01 19:26:55.412 305 11316.11 63.43 57194.68 88888.00 2014-11-01 19:26:55.912 305 11316.12 63.41 57194.56 88888.00 2014-11-01 19:26:56.412 305 11316.17 63.33 57194.49 88888.00 2014-11-01 19:26:56.912 305 11316.19 63.23 57194.38 88888.00 2014-11-01 19:26:57.412 305 11316.17 63.22 57194.28 88888.00 2014-11-01 19:26:57.912 305 11316.20 63.20 57194.20 88888.00 2014-11-01 19:26:58.412 305 11316.21 63.15 57194.14 88888.00 2014-11-01 19:26:58.912 305 11316.20 63.14 57194.17 88888.00 2014-11-01 19:26:59.412 305 11316.18 63.14 57194.08 88888.00 2014-11-01 19:26:59.912 305 11316.20 63.08 57194.00 88888.00 2014-11-01 19:27:00.412 305 11316.21 63.02 57193.89 88888.00 2014-11-01 19:27:00.912 305 11316.24 63.00 57193.74 88888.00 2014-11-01 19:27:01.412 305 11316.24 63.02 57193.66 88888.00 2014-11-01 19:27:01.912 305 11316.22 63.01 57193.66 88888.00 2014-11-01 19:27:02.412 305 11316.26 62.94 57193.57 88888.00 2014-11-01 19:27:02.912 305 11316.31 62.89 57193.51 88888.00 2014-11-01 19:27:03.412 305 11316.28 62.86 57193.48 88888.00 2014-11-01 19:27:03.912 305 11316.29 62.82 57193.44 88888.00 2014-11-01 19:27:04.412 305 11316.31 62.80 57193.41 88888.00 2014-11-01 19:27:04.912 305 11316.33 62.75 57193.32 88888.00 2014-11-01 19:27:05.413 305 11316.31 62.74 57193.28 88888.00 2014-11-01 19:27:05.913 305 11316.29 62.72 57193.25 88888.00 2014-11-01 19:27:06.413 305 11316.29 62.72 57193.15 88888.00 2014-11-01 19:27:06.913 305 11316.32 62.71 57193.10 88888.00 2014-11-01 19:27:07.413 305 11316.31 62.64 57193.02 88888.00 2014-11-01 19:27:07.913 305 11316.27 62.60 57193.03 88888.00 2014-11-01 19:27:08.413 305 11316.27 62.58 57193.00 88888.00 2014-11-01 19:27:08.913 305 11316.32 62.55 57192.95 88888.00 2014-11-01 19:27:09.413 305 11316.34 62.55 57192.92 88888.00 2014-11-01 19:27:09.913 305 11316.33 62.56 57192.87 88888.00 2014-11-01 19:27:10.413 305 11316.36 62.54 57192.90 88888.00 2014-11-01 19:27:10.913 305 11316.36 62.53 57192.86 88888.00 2014-11-01 19:27:11.413 305 11316.34 62.49 57192.80 88888.00 2014-11-01 19:27:11.913 305 11316.35 62.48 57192.73 88888.00 2014-11-01 19:27:12.413 305 11316.41 62.49 57192.73 88888.00 2014-11-01 19:27:12.913 305 11316.40 62.48 57192.71 88888.00 2014-11-01 19:27:13.413 305 11316.43 62.48 57192.76 88888.00 2014-11-01 19:27:13.913 305 11316.45 62.49 57192.80 88888.00 2014-11-01 19:27:14.413 305 11316.49 62.48 57192.78 88888.00 2014-11-01 19:27:14.913 305 11316.52 62.49 57192.73 88888.00 2014-11-01 19:27:15.413 305 11316.53 62.48 57192.72 88888.00 2014-11-01 19:27:15.913 305 11316.52 62.48 57192.80 88888.00 2014-11-01 19:27:16.413 305 11316.53 62.53 57192.85 88888.00 2014-11-01 19:27:16.913 305 11316.59 62.55 57192.85 88888.00 2014-11-01 19:27:17.413 305 11316.59 62.54 57192.82 88888.00 2014-11-01 19:27:17.913 305 11316.56 62.56 57192.86 88888.00 2014-11-01 19:27:18.413 305 11316.56 62.58 57192.96 88888.00 2014-11-01 19:27:18.913 305 11316.63 62.55 57192.99 88888.00 2014-11-01 19:27:19.413 305 11316.66 62.56 57193.00 88888.00 2014-11-01 19:27:19.913 305 11316.64 62.56 57193.03 88888.00 2014-11-01 19:27:20.413 305 11316.64 62.58 57193.15 88888.00 2014-11-01 19:27:20.913 305 11316.66 62.61 57193.31 88888.00 2014-11-01 19:27:21.413 305 11316.68 62.65 57193.41 88888.00 2014-11-01 19:27:21.913 305 11316.68 62.62 57193.36 88888.00 2014-11-01 19:27:22.413 305 11316.71 62.62 57193.42 88888.00 2014-11-01 19:27:22.913 305 11316.70 62.64 57193.49 88888.00 2014-11-01 19:27:23.413 305 11316.71 62.64 57193.60 88888.00 2014-11-01 19:27:23.913 305 11316.74 62.67 57193.68 88888.00 2014-11-01 19:27:24.413 305 11316.75 62.75 57193.79 88888.00 2014-11-01 19:27:24.913 305 11316.73 62.76 57193.88 88888.00 2014-11-01 19:27:25.413 305 11316.73 62.85 57193.99 88888.00 2014-11-01 19:27:25.913 305 11316.74 62.89 57194.07 88888.00 2014-11-01 19:27:26.413 305 11316.77 62.93 57194.25 88888.00 2014-11-01 19:27:26.913 305 11316.77 62.95 57194.37 88888.00 2014-11-01 19:27:27.413 305 11316.83 62.95 57194.45 88888.00 2014-11-01 19:27:27.913 305 11316.83 62.95 57194.53 88888.00 2014-11-01 19:27:28.413 305 11316.83 62.98 57194.59 88888.00 2014-11-01 19:27:28.913 305 11316.82 63.02 57194.68 88888.00 2014-11-01 19:27:29.413 305 11316.78 63.03 57194.73 88888.00 2014-11-01 19:27:29.913 305 11316.77 63.02 57194.85 88888.00 2014-11-01 19:27:30.413 305 11316.80 63.12 57194.95 88888.00 2014-11-01 19:27:30.913 305 11316.87 63.13 57195.05 88888.00 2014-11-01 19:27:31.413 305 11316.87 63.21 57195.17 88888.00 2014-11-01 19:27:31.913 305 11316.87 63.24 57195.27 88888.00 2014-11-01 19:27:32.413 305 11316.85 63.29 57195.42 88888.00 2014-11-01 19:27:32.913 305 11316.85 63.34 57195.54 88888.00 2014-11-01 19:27:33.413 305 11316.88 63.40 57195.62 88888.00 2014-11-01 19:27:33.913 305 11316.90 63.42 57195.71 88888.00 2014-11-01 19:27:34.413 305 11316.90 63.44 57195.80 88888.00 2014-11-01 19:27:34.913 305 11316.89 63.51 57195.95 88888.00 2014-11-01 19:27:35.413 305 11316.89 63.57 57196.12 88888.00 2014-11-01 19:27:35.913 305 11316.88 63.61 57196.30 88888.00 2014-11-01 19:27:36.413 305 11316.89 63.60 57196.40 88888.00 2014-11-01 19:27:36.913 305 11316.88 63.63 57196.50 88888.00 2014-11-01 19:27:37.413 305 11316.94 63.71 57196.57 88888.00 2014-11-01 19:27:37.913 305 11316.98 63.80 57196.63 88888.00 2014-11-01 19:27:38.413 305 11317.02 63.90 57196.75 88888.00 2014-11-01 19:27:38.913 305 11317.03 63.96 57196.91 88888.00 2014-11-01 19:27:39.413 305 11317.03 63.97 57196.97 88888.00 2014-11-01 19:27:39.913 305 11316.99 64.04 57197.06 88888.00 2014-11-01 19:27:40.413 305 11317.05 64.07 57197.17 88888.00 2014-11-01 19:27:40.913 305 11317.10 64.12 57197.28 88888.00 2014-11-01 19:27:41.413 305 11317.12 64.16 57197.33 88888.00 2014-11-01 19:27:41.913 305 11317.16 64.21 57197.39 88888.00 2014-11-01 19:27:42.413 305 11317.13 64.23 57197.46 88888.00 2014-11-01 19:27:42.913 305 11317.15 64.24 57197.54 88888.00 2014-11-01 19:27:43.413 305 11317.19 64.26 57197.62 88888.00 2014-11-01 19:27:43.913 305 11317.22 64.35 57197.64 88888.00 2014-11-01 19:27:44.413 305 11317.28 64.36 57197.65 88888.00 2014-11-01 19:27:44.913 305 11317.29 64.38 57197.67 88888.00 2014-11-01 19:27:45.413 305 11317.33 64.43 57197.68 88888.00 2014-11-01 19:27:45.913 305 11317.37 64.45 57197.72 88888.00 2014-11-01 19:27:46.413 305 11317.39 64.43 57197.74 88888.00 2014-11-01 19:27:46.913 305 11317.42 64.41 57197.77 88888.00 2014-11-01 19:27:47.413 305 11317.50 64.46 57197.80 88888.00 2014-11-01 19:27:47.913 305 11317.67 64.48 57197.79 88888.00 2014-11-01 19:27:48.413 305 11317.59 64.44 57197.84 88888.00 2014-11-01 19:27:48.913 305 11317.56 64.45 57197.80 88888.00 2014-11-01 19:27:49.413 305 11317.60 64.48 57197.79 88888.00 2014-11-01 19:27:49.913 305 11317.60 64.46 57197.74 88888.00 2014-11-01 19:27:50.413 305 11317.65 64.45 57197.77 88888.00 2014-11-01 19:27:50.913 305 11317.71 64.43 57197.73 88888.00 2014-11-01 19:27:51.413 305 11317.67 64.38 57197.74 88888.00 2014-11-01 19:27:51.913 305 11317.72 64.36 57197.72 88888.00 2014-11-01 19:27:52.413 305 11317.77 64.36 57197.68 88888.00 2014-11-01 19:27:52.913 305 11317.80 64.28 57197.62 88888.00 2014-11-01 19:27:53.413 305 11317.81 64.22 57197.55 88888.00 2014-11-01 19:27:53.913 305 11317.79 64.16 57197.52 88888.00 2014-11-01 19:27:54.413 305 11317.79 64.15 57197.53 88888.00 2014-11-01 19:27:54.913 305 11317.81 64.10 57197.51 88888.00 2014-11-01 19:27:55.413 305 11317.85 64.04 57197.48 88888.00 2014-11-01 19:27:55.913 305 11317.86 63.97 57197.49 88888.00 2014-11-01 19:27:56.413 305 11317.81 63.90 57197.42 88888.00 2014-11-01 19:27:56.913 305 11317.81 63.80 57197.33 88888.00 2014-11-01 19:27:57.413 305 11317.79 63.77 57197.26 88888.00 2014-11-01 19:27:57.913 305 11317.79 63.75 57197.16 88888.00 2014-11-01 19:27:58.413 305 11317.79 63.67 57197.14 88888.00 2014-11-01 19:27:58.913 305 11317.78 63.57 57197.13 88888.00 2014-11-01 19:27:59.413 305 11317.82 63.51 57197.09 88888.00 2014-11-01 19:27:59.913 305 11317.85 63.44 57196.98 88888.00 2014-11-01 19:28:00.413 305 11317.81 63.36 57196.87 88888.00 2014-11-01 19:28:00.913 305 11317.78 63.28 57196.82 88888.00 2014-11-01 19:28:01.413 305 11317.77 63.20 57196.76 88888.00 2014-11-01 19:28:01.913 305 11317.75 63.15 57196.69 88888.00 2014-11-01 19:28:02.413 305 11317.70 63.10 57196.62 88888.00 2014-11-01 19:28:02.913 305 11317.68 63.03 57196.56 88888.00 2014-11-01 19:28:03.413 305 11317.68 62.95 57196.49 88888.00 2014-11-01 19:28:03.913 305 11317.66 62.87 57196.43 88888.00 2014-11-01 19:28:04.413 305 11317.67 62.80 57196.36 88888.00 2014-11-01 19:28:04.913 305 11317.65 62.75 57196.29 88888.00 2014-11-01 19:28:05.413 305 11317.61 62.68 57196.26 88888.00 2014-11-01 19:28:05.913 305 11317.63 62.64 57196.19 88888.00 2014-11-01 19:28:06.413 305 11317.63 62.55 57196.12 88888.00 2014-11-01 19:28:06.913 305 11317.61 62.46 57196.01 88888.00 2014-11-01 19:28:07.413 305 11317.54 62.40 57195.92 88888.00 2014-11-01 19:28:07.913 305 11317.60 62.37 57195.86 88888.00 2014-11-01 19:28:08.413 305 11317.59 62.25 57195.80 88888.00 2014-11-01 19:28:08.913 305 11317.57 62.14 57195.67 88888.00 2014-11-01 19:28:09.413 305 11317.56 62.10 57195.56 88888.00 2014-11-01 19:28:09.913 305 11317.56 62.05 57195.56 88888.00 2014-11-01 19:28:10.413 305 11317.53 62.01 57195.59 88888.00 2014-11-01 19:28:10.913 305 11317.54 62.00 57195.53 88888.00 2014-11-01 19:28:11.413 305 11317.58 61.93 57195.43 88888.00 2014-11-01 19:28:11.913 305 11317.58 61.87 57195.33 88888.00 2014-11-01 19:28:12.413 305 11317.58 61.81 57195.26 88888.00 2014-11-01 19:28:12.913 305 11317.63 61.73 57195.21 88888.00 2014-11-01 19:28:13.413 305 11317.61 61.65 57195.15 88888.00 2014-11-01 19:28:13.913 305 11317.63 61.57 57195.13 88888.00 2014-11-01 19:28:14.413 305 11317.66 61.52 57195.04 88888.00 2014-11-01 19:28:14.913 305 11317.67 61.47 57195.01 88888.00 2014-11-01 19:28:15.413 305 11317.71 61.38 57194.97 88888.00 2014-11-01 19:28:15.913 305 11317.79 61.38 57194.95 88888.00 2014-11-01 19:28:16.413 305 11317.79 61.31 57194.95 88888.00 2014-11-01 19:28:16.913 305 11317.75 61.24 57194.95 88888.00 2014-11-01 19:28:17.413 305 11317.77 61.25 57194.90 88888.00 2014-11-01 19:28:17.913 305 11317.77 61.17 57194.82 88888.00 2014-11-01 19:28:18.413 305 11317.85 61.09 57194.79 88888.00 2014-11-01 19:28:18.913 305 11317.94 61.10 57194.73 88888.00 2014-11-01 19:28:19.413 305 11317.96 61.09 57194.71 88888.00 2014-11-01 19:28:19.913 305 11318.01 61.06 57194.68 88888.00 2014-11-01 19:28:20.413 305 11318.05 61.01 57194.69 88888.00 2014-11-01 19:28:20.913 305 11318.10 60.95 57194.66 88888.00 2014-11-01 19:28:21.413 305 11318.12 60.91 57194.65 88888.00 2014-11-01 19:28:21.913 305 11318.15 60.91 57194.62 88888.00 2014-11-01 19:28:22.413 305 11318.22 60.90 57194.60 88888.00 2014-11-01 19:28:22.913 305 11318.27 60.88 57194.60 88888.00 2014-11-01 19:28:23.413 305 11318.28 60.85 57194.60 88888.00 2014-11-01 19:28:23.913 305 11318.31 60.84 57194.57 88888.00 2014-11-01 19:28:24.413 305 11318.35 60.77 57194.59 88888.00 2014-11-01 19:28:24.913 305 11318.38 60.71 57194.56 88888.00 2014-11-01 19:28:25.413 305 11318.43 60.68 57194.54 88888.00 2014-11-01 19:28:25.913 305 11318.49 60.67 57194.52 88888.00 2014-11-01 19:28:26.413 305 11318.55 60.62 57194.49 88888.00 2014-11-01 19:28:26.913 305 11318.61 60.61 57194.47 88888.00 2014-11-01 19:28:27.413 305 11318.64 60.60 57194.49 88888.00 2014-11-01 19:28:27.913 305 11318.76 60.52 57194.50 88888.00 2014-11-01 19:28:28.413 305 11318.84 60.49 57194.54 88888.00 2014-11-01 19:28:28.913 305 11318.91 60.47 57194.52 88888.00 2014-11-01 19:28:29.413 305 11318.95 60.45 57194.53 88888.00 2014-11-01 19:28:29.913 305 11319.00 60.42 57194.51 88888.00 2014-11-01 19:28:30.413 305 11319.05 60.41 57194.54 88888.00 2014-11-01 19:28:30.913 305 11319.12 60.42 57194.53 88888.00 2014-11-01 19:28:31.413 305 11319.18 60.40 57194.51 88888.00 2014-11-01 19:28:31.913 305 11319.24 60.30 57194.52 88888.00 2014-11-01 19:28:32.413 305 11319.28 60.29 57194.54 88888.00 2014-11-01 19:28:32.913 305 11319.33 60.29 57194.54 88888.00 2014-11-01 19:28:33.413 305 11319.42 60.30 57194.57 88888.00 2014-11-01 19:28:33.913 305 11319.48 60.33 57194.56 88888.00 2014-11-01 19:28:34.413 305 11319.53 60.24 57194.50 88888.00 2014-11-01 19:28:34.913 305 11319.55 60.21 57194.53 88888.00 2014-11-01 19:28:35.413 305 11319.61 60.23 57194.51 88888.00 2014-11-01 19:28:35.913 305 11319.63 60.20 57194.46 88888.00 2014-11-01 19:28:36.413 305 11319.72 60.14 57194.47 88888.00 2014-11-01 19:28:36.913 305 11319.83 60.14 57194.49 88888.00 2014-11-01 19:28:37.413 305 11319.89 60.14 57194.54 88888.00 2014-11-01 19:28:37.913 305 11319.91 60.10 57194.53 88888.00 2014-11-01 19:28:38.413 305 11319.94 60.11 57194.51 88888.00 2014-11-01 19:28:38.913 305 11320.04 60.11 57194.52 88888.00 2014-11-01 19:28:39.413 305 11320.13 60.08 57194.50 88888.00 2014-11-01 19:28:39.913 305 11320.20 60.04 57194.51 88888.00 2014-11-01 19:28:40.413 305 11320.27 60.02 57194.53 88888.00 2014-11-01 19:28:40.913 305 11320.31 60.04 57194.47 88888.00 2014-11-01 19:28:41.413 305 11320.35 60.00 57194.51 88888.00 2014-11-01 19:28:41.913 305 11320.44 59.97 57194.46 88888.00 2014-11-01 19:28:42.413 305 11320.52 59.95 57194.37 88888.00 2014-11-01 19:28:42.913 305 11320.53 59.94 57194.40 88888.00 2014-11-01 19:28:43.413 305 11320.58 59.90 57194.38 88888.00 2014-11-01 19:28:43.913 305 11320.60 59.85 57194.38 88888.00 2014-11-01 19:28:44.413 305 11320.67 59.85 57194.37 88888.00 2014-11-01 19:28:44.913 305 11320.73 59.86 57194.36 88888.00 2014-11-01 19:28:45.413 305 11320.80 59.81 57194.33 88888.00 2014-11-01 19:28:45.913 305 11320.81 59.74 57194.31 88888.00 2014-11-01 19:28:46.413 305 11320.86 59.72 57194.30 88888.00 2014-11-01 19:28:46.913 305 11320.93 59.69 57194.25 88888.00 2014-11-01 19:28:47.413 305 11320.95 59.65 57194.26 88888.00 2014-11-01 19:28:47.913 305 11321.01 59.61 57194.27 88888.00 2014-11-01 19:28:48.413 305 11321.05 59.60 57194.27 88888.00 2014-11-01 19:28:48.913 305 11321.07 59.60 57194.25 88888.00 2014-11-01 19:28:49.413 305 11321.08 59.55 57194.20 88888.00 2014-11-01 19:28:49.913 305 11321.12 59.51 57194.20 88888.00 2014-11-01 19:28:50.413 305 11321.21 59.49 57194.19 88888.00 2014-11-01 19:28:50.913 305 11321.23 59.49 57194.19 88888.00 2014-11-01 19:28:51.413 305 11321.28 59.43 57194.14 88888.00 2014-11-01 19:28:51.913 305 11321.28 59.42 57194.18 88888.00 2014-11-01 19:28:52.413 305 11321.26 59.38 57194.19 88888.00 2014-11-01 19:28:52.913 305 11321.28 59.35 57194.21 88888.00 2014-11-01 19:28:53.413 305 11321.29 59.31 57194.19 88888.00 2014-11-01 19:28:53.913 305 11321.26 59.27 57194.19 88888.00 2014-11-01 19:28:54.413 305 11321.30 59.24 57194.15 88888.00 2014-11-01 19:28:54.913 305 11321.32 59.21 57194.09 88888.00 2014-11-01 19:28:55.413 305 11321.27 59.26 57193.98 88888.00 2014-11-01 19:28:55.913 305 11321.27 59.24 57193.95 88888.00 2014-11-01 19:28:56.413 305 11321.32 59.20 57193.96 88888.00 2014-11-01 19:28:56.913 305 11321.32 59.20 57193.94 88888.00 2014-11-01 19:28:57.413 305 11321.35 59.14 57193.96 88888.00 2014-11-01 19:28:57.913 305 11321.41 59.04 57193.91 88888.00 2014-11-01 19:28:58.413 305 11321.40 59.04 57193.89 88888.00 2014-11-01 19:28:58.913 305 11321.38 59.05 57193.91 88888.00 2014-11-01 19:28:59.413 305 11321.41 58.95 57193.98 88888.00 2014-11-01 19:28:59.913 305 11321.40 58.92 57193.94 88888.00 2014-11-01 19:29:00.413 305 11321.34 58.94 57193.86 88888.00 2014-11-01 19:29:00.913 305 11321.35 58.94 57193.87 88888.00 2014-11-01 19:29:01.413 305 11321.35 58.93 57193.87 88888.00 2014-11-01 19:29:01.913 305 11321.34 58.86 57193.81 88888.00 2014-11-01 19:29:02.413 305 11321.36 58.77 57193.76 88888.00 2014-11-01 19:29:02.913 305 11321.34 58.74 57193.79 88888.00 2014-11-01 19:29:03.413 305 11321.33 58.72 57193.77 88888.00 2014-11-01 19:29:03.913 305 11321.34 58.71 57193.74 88888.00 2014-11-01 19:29:04.413 305 11321.34 58.68 57193.77 88888.00 2014-11-01 19:29:04.913 305 11321.30 58.70 57193.77 88888.00 2014-11-01 19:29:05.413 305 11321.27 58.65 57193.79 88888.00 2014-11-01 19:29:05.913 305 11321.32 58.64 57193.77 88888.00 2014-11-01 19:29:06.413 305 11321.27 58.58 57193.73 88888.00 2014-11-01 19:29:06.913 305 11321.26 58.53 57193.73 88888.00 2014-11-01 19:29:07.413 305 11321.23 58.51 57193.77 88888.00 2014-11-01 19:29:07.913 305 11321.22 58.50 57193.83 88888.00 2014-11-01 19:29:08.413 305 11321.14 58.50 57193.87 88888.00 2014-11-01 19:29:08.913 305 11321.12 58.49 57193.82 88888.00 2014-11-01 19:29:09.413 305 11321.11 58.46 57193.76 88888.00 2014-11-01 19:29:09.913 305 11321.09 58.43 57193.74 88888.00 2014-11-01 19:29:10.413 305 11321.11 58.41 57193.79 88888.00 2014-11-01 19:29:10.913 305 11321.11 58.38 57193.81 88888.00 2014-11-01 19:29:11.413 305 11321.07 58.32 57193.83 88888.00 2014-11-01 19:29:11.913 305 11320.98 58.29 57193.91 88888.00 2014-11-01 19:29:12.413 305 11320.92 58.29 57193.91 88888.00 2014-11-01 19:29:12.913 305 11320.85 58.29 57193.88 88888.00 2014-11-01 19:29:13.413 305 11320.84 58.29 57193.92 88888.00 2014-11-01 19:29:13.913 305 11320.85 58.29 57193.98 88888.00 2014-11-01 19:29:14.413 305 11320.79 58.25 57193.98 88888.00 2014-11-01 19:29:14.913 305 11320.71 58.22 57194.00 88888.00 2014-11-01 19:29:15.413 305 11320.69 58.18 57194.01 88888.00 2014-11-01 19:29:15.913 305 11320.69 58.20 57194.07 88888.00 2014-11-01 19:29:16.413 305 11320.66 58.19 57194.17 88888.00 2014-11-01 19:29:16.913 305 11320.59 58.15 57194.18 88888.00 2014-11-01 19:29:17.413 305 11320.62 58.13 57194.14 88888.00 2014-11-01 19:29:17.913 305 11320.58 58.07 57194.17 88888.00 2014-11-01 19:29:18.413 305 11320.58 58.02 57194.22 88888.00 2014-11-01 19:29:18.913 305 11320.55 58.02 57194.32 88888.00 2014-11-01 19:29:19.413 305 11320.49 58.04 57194.33 88888.00 2014-11-01 19:29:19.913 305 11320.44 57.98 57194.33 88888.00 2014-11-01 19:29:20.413 305 11320.38 57.93 57194.40 88888.00 2014-11-01 19:29:20.913 305 11320.36 57.93 57194.44 88888.00 2014-11-01 19:29:21.413 305 11320.31 57.93 57194.45 88888.00 2014-11-01 19:29:21.913 305 11320.28 57.96 57194.52 88888.00 2014-11-01 19:29:22.413 305 11320.27 57.97 57194.57 88888.00 2014-11-01 19:29:22.913 305 11320.23 57.93 57194.62 88888.00 2014-11-01 19:29:23.413 305 11320.25 57.93 57194.68 88888.00 2014-11-01 19:29:23.913 305 11320.20 57.91 57194.71 88888.00 2014-11-01 19:29:24.413 305 11320.14 57.89 57194.83 88888.00 2014-11-01 19:29:24.913 305 11320.08 57.91 57194.88 88888.00 2014-11-01 19:29:25.413 305 11320.03 57.93 57194.95 88888.00 2014-11-01 19:29:25.913 305 11320.06 57.91 57195.04 88888.00 2014-11-01 19:29:26.413 305 11320.06 57.97 57195.08 88888.00 2014-11-01 19:29:26.913 305 11320.03 58.00 57195.10 88888.00 2014-11-01 19:29:27.413 305 11320.00 57.98 57195.18 88888.00 2014-11-01 19:29:27.913 305 11319.97 57.95 57195.29 88888.00 2014-11-01 19:29:28.413 305 11320.01 57.98 57195.43 88888.00 2014-11-01 19:29:28.913 305 11320.02 57.98 57195.50 88888.00 2014-11-01 19:29:29.413 305 11319.98 58.02 57195.59 88888.00 2014-11-01 19:29:29.913 305 11319.96 58.02 57195.63 88888.00 2014-11-01 19:29:30.413 305 11319.95 58.03 57195.71 88888.00 2014-11-01 19:29:30.913 305 11319.95 58.00 57195.84 88888.00 2014-11-01 19:29:31.413 305 11319.96 57.96 57195.92 88888.00 2014-11-01 19:29:31.913 305 11319.96 57.98 57196.06 88888.00 2014-11-01 19:29:32.413 305 11319.97 58.02 57196.13 88888.00 2014-11-01 19:29:32.913 305 11319.94 58.07 57196.20 88888.00 2014-11-01 19:29:33.413 305 11319.94 58.10 57196.31 88888.00 2014-11-01 19:29:33.913 305 11319.98 58.13 57196.44 88888.00 2014-11-01 19:29:34.413 305 11319.98 58.12 57196.53 88888.00 2014-11-01 19:29:34.913 305 11320.00 58.16 57196.63 88888.00 2014-11-01 19:29:35.413 305 11319.97 58.20 57196.75 88888.00 2014-11-01 19:29:35.913 305 11320.02 58.22 57196.87 88888.00 2014-11-01 19:29:36.413 305 11320.03 58.24 57196.91 88888.00 2014-11-01 19:29:36.913 305 11320.06 58.31 57197.02 88888.00 2014-11-01 19:29:37.413 305 11319.98 58.34 57197.17 88888.00 2014-11-01 19:29:37.913 305 11319.95 58.38 57197.21 88888.00 2014-11-01 19:29:38.413 305 11319.98 58.45 57197.27 88888.00 2014-11-01 19:29:38.913 305 11320.02 58.50 57197.39 88888.00 2014-11-01 19:29:39.413 305 11320.02 58.53 57197.51 88888.00 2014-11-01 19:29:39.913 305 11320.02 58.57 57197.62 88888.00 2014-11-01 19:29:40.413 305 11320.01 58.56 57197.85 88888.00 2014-11-01 19:29:40.913 305 11319.96 58.53 57197.86 88888.00 2014-11-01 19:29:41.413 305 11319.94 58.56 57197.92 88888.00 2014-11-01 19:29:41.913 305 11319.95 58.59 57198.12 88888.00 2014-11-01 19:29:42.413 305 11319.96 58.65 57198.25 88888.00 2014-11-01 19:29:42.913 305 11319.93 58.64 57198.28 88888.00 2014-11-01 19:29:43.413 305 11319.91 58.67 57198.32 88888.00 2014-11-01 19:29:43.913 305 11319.88 58.72 57198.38 88888.00 2014-11-01 19:29:44.413 305 11319.90 58.78 57198.49 88888.00 2014-11-01 19:29:44.913 305 11319.89 58.83 57198.57 88888.00 2014-11-01 19:29:45.413 305 11319.87 58.92 57198.64 88888.00 2014-11-01 19:29:45.913 305 11319.83 58.98 57198.69 88888.00 2014-11-01 19:29:46.413 305 11319.83 58.98 57198.82 88888.00 2014-11-01 19:29:46.913 305 11319.79 58.98 57198.88 88888.00 2014-11-01 19:29:47.413 305 11319.79 59.04 57199.08 88888.00 2014-11-01 19:29:47.913 305 11319.79 59.05 57199.20 88888.00 2014-11-01 19:29:48.413 305 11319.80 59.09 57199.13 88888.00 2014-11-01 19:29:48.913 305 11319.75 59.08 57199.15 88888.00 2014-11-01 19:29:49.413 305 11319.77 59.12 57199.25 88888.00 2014-11-01 19:29:49.913 305 11319.75 59.12 57199.29 88888.00 2014-11-01 19:29:50.413 305 11319.73 59.12 57199.29 88888.00 2014-11-01 19:29:50.913 305 11319.69 59.11 57199.37 88888.00 2014-11-01 19:29:51.413 305 11319.72 59.13 57199.45 88888.00 2014-11-01 19:29:51.913 305 11319.59 59.13 57199.51 88888.00 2014-11-01 19:29:52.413 305 11319.55 59.12 57199.53 88888.00 2014-11-01 19:29:52.913 305 11319.59 59.11 57199.58 88888.00 2014-11-01 19:29:53.413 305 11319.59 59.13 57199.64 88888.00 2014-11-01 19:29:53.913 305 11319.56 59.17 57199.69 88888.00 2014-11-01 19:29:54.413 305 11319.51 59.19 57199.69 88888.00 2014-11-01 19:29:54.913 305 11319.49 59.20 57199.74 88888.00 2014-11-01 19:29:55.413 305 11319.49 59.17 57199.78 88888.00 2014-11-01 19:29:55.913 305 11319.49 59.19 57199.76 88888.00 2014-11-01 19:29:56.413 305 11319.45 59.18 57199.78 88888.00 2014-11-01 19:29:56.913 305 11319.44 59.22 57199.80 88888.00 2014-11-01 19:29:57.413 305 11319.46 59.17 57199.72 88888.00 2014-11-01 19:29:57.913 305 11319.44 59.13 57199.74 88888.00 2014-11-01 19:29:58.413 305 11319.45 59.15 57199.78 88888.00 2014-11-01 19:29:58.913 305 11319.45 59.13 57199.73 88888.00 2014-11-01 19:29:59.413 305 11319.38 59.13 57199.78 88888.00 2014-11-01 19:29:59.913 305 11319.39 59.15 57199.83 88888.00 2014-11-01 19:30:00.413 305 11319.39 59.14 57199.85 88888.00 2014-11-01 19:30:00.913 305 11319.37 59.11 57199.92 88888.00 2014-11-01 19:30:01.413 305 11319.37 59.07 57199.89 88888.00 2014-11-01 19:30:01.913 305 11319.31 59.06 57199.88 88888.00 2014-11-01 19:30:02.413 305 11319.28 59.07 57199.86 88888.00 2014-11-01 19:30:02.913 305 11319.28 59.08 57199.86 88888.00 2014-11-01 19:30:03.413 305 11319.25 59.06 57199.88 88888.00 2014-11-01 19:30:03.913 305 11319.23 59.07 57199.90 88888.00 2014-11-01 19:30:04.413 305 11319.23 59.07 57199.90 88888.00 2014-11-01 19:30:04.913 305 11319.17 59.08 57199.95 88888.00 2014-11-01 19:30:05.413 305 11319.16 59.02 57199.98 88888.00 2014-11-01 19:30:05.913 305 11319.14 59.04 57199.97 88888.00 2014-11-01 19:30:06.413 305 11319.13 59.04 57199.98 88888.00 2014-11-01 19:30:06.913 305 11319.09 59.04 57200.03 88888.00 2014-11-01 19:30:07.413 305 11319.09 59.04 57200.08 88888.00 2014-11-01 19:30:07.913 305 11319.12 59.11 57200.14 88888.00 2014-11-01 19:30:08.404 305 11319.09 59.12 57200.18 88888.00 2014-11-01 19:30:08.904 305 11319.02 59.13 57200.21 88888.00 2014-11-01 19:30:09.404 305 11318.99 59.14 57200.20 88888.00 2014-11-01 19:30:09.904 305 11318.96 59.14 57200.22 88888.00 2014-11-01 19:30:10.404 305 11318.97 59.12 57200.27 88888.00 2014-11-01 19:30:10.904 305 11318.95 59.14 57200.31 88888.00 2014-11-01 19:30:11.404 305 11318.93 59.19 57200.35 88888.00 2014-11-01 19:30:11.904 305 11318.95 59.18 57200.40 88888.00 2014-11-01 19:30:12.404 305 11318.93 59.17 57200.42 88888.00 2014-11-01 19:30:12.904 305 11318.88 59.18 57200.47 88888.00 2014-11-01 19:30:13.404 305 11318.82 59.20 57200.44 88888.00 2014-11-01 19:30:13.904 305 11318.79 59.24 57200.50 88888.00 2014-11-01 19:30:14.404 305 11318.79 59.28 57200.54 88888.00 2014-11-01 19:30:14.904 305 11318.77 59.28 57200.54 88888.00 2014-11-01 19:30:15.404 305 11318.75 59.29 57200.59 88888.00 2014-11-01 19:30:15.904 305 11318.75 59.29 57200.59 88888.00 2014-11-01 19:30:16.404 305 11318.74 59.29 57200.57 88888.00 2014-11-01 19:30:16.904 305 11318.74 59.29 57200.56 88888.00 2014-11-01 19:30:17.404 305 11318.71 59.29 57200.62 88888.00 2014-11-01 19:30:17.904 305 11318.65 59.35 57200.66 88888.00 2014-11-01 19:30:18.404 305 11318.69 59.39 57200.65 88888.00 2014-11-01 19:30:18.904 305 11318.68 59.45 57200.67 88888.00 2014-11-01 19:30:19.404 305 11318.64 59.49 57200.68 88888.00 2014-11-01 19:30:19.904 305 11318.61 59.49 57200.69 88888.00 2014-11-01 19:30:20.404 305 11318.62 59.45 57200.68 88888.00 2014-11-01 19:30:20.904 305 11318.55 59.42 57200.73 88888.00 2014-11-01 19:30:21.404 305 11318.55 59.45 57200.78 88888.00 2014-11-01 19:30:21.904 305 11318.55 59.45 57200.76 88888.00 2014-11-01 19:30:22.404 305 11318.56 59.43 57200.76 88888.00 2014-11-01 19:30:22.904 305 11318.61 59.46 57200.82 88888.00 2014-11-01 19:30:23.404 305 11318.63 59.49 57200.85 88888.00 2014-11-01 19:30:23.904 305 11318.59 59.53 57200.95 88888.00 2014-11-01 19:30:24.404 305 11318.56 59.55 57200.92 88888.00 2014-11-01 19:30:24.904 305 11318.52 59.60 57200.89 88888.00 2014-11-01 19:30:25.404 305 11318.52 59.60 57200.95 88888.00 2014-11-01 19:30:25.904 305 11318.52 59.65 57200.93 88888.00 2014-11-01 19:30:26.404 305 11318.58 59.63 57200.97 88888.00 2014-11-01 19:30:26.904 305 11318.59 59.65 57200.97 88888.00 2014-11-01 19:30:27.404 305 11318.61 59.66 57201.04 88888.00 2014-11-01 19:30:27.904 305 11318.57 59.66 57201.10 88888.00 2014-11-01 19:30:28.404 305 11318.52 59.67 57201.12 88888.00 2014-11-01 19:30:28.904 305 11318.58 59.69 57201.13 88888.00 2014-11-01 19:30:29.404 305 11318.59 59.75 57201.19 88888.00 2014-11-01 19:30:29.904 305 11318.59 59.76 57201.18 88888.00 2014-11-01 19:30:30.404 305 11318.63 59.79 57201.21 88888.00 2014-11-01 19:30:30.904 305 11318.65 59.82 57201.27 88888.00 2014-11-01 19:30:31.404 305 11318.64 59.86 57201.28 88888.00 2014-11-01 19:30:31.904 305 11318.65 59.89 57201.28 88888.00 2014-11-01 19:30:32.404 305 11318.65 59.95 57201.33 88888.00 2014-11-01 19:30:32.904 305 11318.67 59.96 57201.34 88888.00 2014-11-01 19:30:33.404 305 11318.70 59.94 57201.33 88888.00 2014-11-01 19:30:33.904 305 11318.71 59.96 57201.42 88888.00 2014-11-01 19:30:34.404 305 11318.68 60.02 57201.46 88888.00 2014-11-01 19:30:34.904 305 11318.75 60.07 57201.50 88888.00 2014-11-01 19:30:35.404 305 11318.85 60.10 57201.58 88888.00 2014-11-01 19:30:35.904 305 11318.86 60.16 57201.70 88888.00 2014-11-01 19:30:36.404 305 11318.84 60.15 57201.58 88888.00 2014-11-01 19:30:36.904 305 11318.90 60.16 57201.58 88888.00 2014-11-01 19:30:37.404 305 11318.92 60.20 57201.66 88888.00 2014-11-01 19:30:37.904 305 11318.96 60.17 57201.71 88888.00 2014-11-01 19:30:38.404 305 11319.06 60.16 57201.69 88888.00 2014-11-01 19:30:38.904 305 11319.07 60.17 57201.65 88888.00 2014-11-01 19:30:39.404 305 11319.10 60.22 57201.68 88888.00 2014-11-01 19:30:39.904 305 11319.13 60.24 57201.71 88888.00 2014-11-01 19:30:40.404 305 11319.09 60.27 57201.76 88888.00 2014-11-01 19:30:40.904 305 11319.16 60.29 57201.81 88888.00 2014-11-01 19:30:41.404 305 11319.21 60.33 57201.83 88888.00 2014-11-01 19:30:41.904 305 11319.24 60.36 57201.77 88888.00 2014-11-01 19:30:42.404 305 11319.27 60.38 57201.76 88888.00 2014-11-01 19:30:42.904 305 11319.28 60.38 57201.81 88888.00 2014-11-01 19:30:43.404 305 11319.33 60.42 57201.84 88888.00 2014-11-01 19:30:43.904 305 11319.35 60.44 57201.91 88888.00 2014-11-01 19:30:44.404 305 11319.37 60.47 57201.94 88888.00 2014-11-01 19:30:44.904 305 11319.38 60.49 57201.91 88888.00 2014-11-01 19:30:45.404 305 11319.46 60.51 57201.90 88888.00 2014-11-01 19:30:45.904 305 11319.52 60.54 57201.92 88888.00 2014-11-01 19:30:46.404 305 11319.58 60.61 57201.91 88888.00 2014-11-01 19:30:46.904 305 11319.53 60.65 57201.94 88888.00 2014-11-01 19:30:47.404 305 11319.53 60.65 57201.97 88888.00 2014-11-01 19:30:47.904 305 11319.56 60.69 57202.02 88888.00 2014-11-01 19:30:48.404 305 11319.65 60.72 57202.02 88888.00 2014-11-01 19:30:48.904 305 11319.70 60.74 57202.04 88888.00 2014-11-01 19:30:49.404 305 11319.73 60.77 57202.05 88888.00 2014-11-01 19:30:49.904 305 11319.74 60.78 57202.08 88888.00 2014-11-01 19:30:50.404 305 11319.76 60.81 57202.05 88888.00 2014-11-01 19:30:50.904 305 11319.83 60.86 57202.03 88888.00 2014-11-01 19:30:51.404 305 11319.84 60.82 57202.10 88888.00 2014-11-01 19:30:51.904 305 11319.87 60.82 57202.14 88888.00 2014-11-01 19:30:52.404 305 11319.86 60.90 57202.19 88888.00 2014-11-01 19:30:52.904 305 11319.89 60.95 57202.19 88888.00 2014-11-01 19:30:53.404 305 11319.93 60.92 57202.14 88888.00 2014-11-01 19:30:53.904 305 11319.90 60.94 57202.09 88888.00 2014-11-01 19:30:54.404 305 11319.93 60.99 57202.17 88888.00 2014-11-01 19:30:54.904 305 11319.95 61.04 57202.20 88888.00 2014-11-01 19:30:55.404 305 11319.96 61.04 57202.21 88888.00 2014-11-01 19:30:55.904 305 11319.97 60.99 57202.21 88888.00 2014-11-01 19:30:56.404 305 11320.00 61.01 57202.24 88888.00 2014-11-01 19:30:56.904 305 11319.96 61.03 57202.27 88888.00 2014-11-01 19:30:57.404 305 11319.94 61.04 57202.30 88888.00 2014-11-01 19:30:57.904 305 11320.01 61.06 57202.32 88888.00 2014-11-01 19:30:58.404 305 11320.03 61.06 57202.29 88888.00 2014-11-01 19:30:58.904 305 11319.97 61.03 57202.29 88888.00 2014-11-01 19:30:59.404 305 11319.94 61.06 57202.30 88888.00 2014-11-01 19:30:59.904 305 11319.96 61.06 57202.32 88888.00 2014-11-01 19:31:00.404 305 11320.02 61.06 57202.33 88888.00 2014-11-01 19:31:00.904 305 11320.02 61.08 57202.39 88888.00 2014-11-01 19:31:01.404 305 11320.01 61.10 57202.34 88888.00 2014-11-01 19:31:01.904 305 11320.00 61.09 57202.36 88888.00 2014-11-01 19:31:02.404 305 11319.94 61.10 57202.40 88888.00 2014-11-01 19:31:02.904 305 11319.91 61.16 57202.40 88888.00 2014-11-01 19:31:03.404 305 11319.93 61.19 57202.39 88888.00 2014-11-01 19:31:03.904 305 11319.93 61.20 57202.40 88888.00 2014-11-01 19:31:04.404 305 11319.94 61.19 57202.43 88888.00 2014-11-01 19:31:04.904 305 11319.93 61.23 57202.41 88888.00 2014-11-01 19:31:05.404 305 11319.93 61.28 57202.42 88888.00 2014-11-01 19:31:05.904 305 11319.95 61.31 57202.42 88888.00 2014-11-01 19:31:06.404 305 11319.97 61.32 57202.47 88888.00 2014-11-01 19:31:06.904 305 11319.97 61.33 57202.46 88888.00 2014-11-01 19:31:07.404 305 11320.02 61.38 57202.43 88888.00 2014-11-01 19:31:07.904 305 11320.07 61.42 57202.41 88888.00 2014-11-01 19:31:08.404 305 11320.10 61.43 57202.45 88888.00 2014-11-01 19:31:08.904 305 11320.08 61.43 57202.53 88888.00 2014-11-01 19:31:09.404 305 11320.10 61.45 57202.54 88888.00 2014-11-01 19:31:09.904 305 11320.11 61.46 57202.52 88888.00 2014-11-01 19:31:10.404 305 11320.13 61.51 57202.55 88888.00 2014-11-01 19:31:10.904 305 11320.13 61.54 57202.58 88888.00 2014-11-01 19:31:11.404 305 11320.20 61.57 57202.56 88888.00 2014-11-01 19:31:11.904 305 11320.13 61.60 57202.55 88888.00 2014-11-01 19:31:12.404 305 11320.11 61.60 57202.58 88888.00 2014-11-01 19:31:12.904 305 11320.17 61.62 57202.56 88888.00 2014-11-01 19:31:13.404 305 11320.16 61.62 57202.55 88888.00 2014-11-01 19:31:13.904 305 11320.22 61.64 57202.59 88888.00 2014-11-01 19:31:14.404 305 11320.23 61.67 57202.58 88888.00 2014-11-01 19:31:14.904 305 11320.27 61.72 57202.62 88888.00 2014-11-01 19:31:15.404 305 11320.25 61.74 57202.66 88888.00 2014-11-01 19:31:15.904 305 11320.30 61.80 57202.69 88888.00 2014-11-01 19:31:16.404 305 11320.34 61.81 57202.72 88888.00 2014-11-01 19:31:16.904 305 11320.37 61.80 57202.71 88888.00 2014-11-01 19:31:17.404 305 11320.32 61.83 57202.73 88888.00 2014-11-01 19:31:17.904 305 11320.35 61.87 57202.71 88888.00 2014-11-01 19:31:18.404 305 11320.37 61.90 57202.73 88888.00 2014-11-01 19:31:18.904 305 11320.37 61.92 57202.66 88888.00 2014-11-01 19:31:19.404 305 11320.39 61.96 57202.64 88888.00 2014-11-01 19:31:19.904 305 11320.43 61.97 57202.68 88888.00 2014-11-01 19:31:20.404 305 11320.43 61.99 57202.68 88888.00 2014-11-01 19:31:20.904 305 11320.46 62.04 57202.73 88888.00 2014-11-01 19:31:21.404 305 11320.44 62.06 57202.77 88888.00 2014-11-01 19:31:21.904 305 11320.46 62.10 57202.78 88888.00 2014-11-01 19:31:22.404 305 11320.46 62.13 57202.77 88888.00 2014-11-01 19:31:22.904 305 11320.49 62.14 57202.82 88888.00 2014-11-01 19:31:23.404 305 11320.51 62.15 57202.82 88888.00 2014-11-01 19:31:23.904 305 11320.57 62.18 57202.86 88888.00 2014-11-01 19:31:24.404 305 11320.53 62.21 57202.97 88888.00 2014-11-01 19:31:24.904 305 11320.57 62.21 57202.91 88888.00 2014-11-01 19:31:25.404 305 11320.57 62.20 57202.96 88888.00 2014-11-01 19:31:25.904 305 11320.63 62.22 57203.03 88888.00 2014-11-01 19:31:26.404 305 11320.67 62.26 57203.00 88888.00 2014-11-01 19:31:26.904 305 11320.69 62.32 57202.99 88888.00 2014-11-01 19:31:27.404 305 11320.71 62.37 57202.98 88888.00 2014-11-01 19:31:27.904 305 11320.71 62.40 57203.01 88888.00 2014-11-01 19:31:28.404 305 11320.69 62.45 57203.04 88888.00 2014-11-01 19:31:28.904 305 11320.72 62.49 57203.09 88888.00 2014-11-01 19:31:29.404 305 11320.69 62.48 57203.09 88888.00 2014-11-01 19:31:29.904 305 11320.69 62.51 57203.13 88888.00 2014-11-01 19:31:30.404 305 11320.74 62.52 57203.17 88888.00 2014-11-01 19:31:30.904 305 11320.78 62.59 57203.19 88888.00 2014-11-01 19:31:31.404 305 11320.77 62.61 57203.25 88888.00 2014-11-01 19:31:31.904 305 11320.77 62.65 57203.39 88888.00 2014-11-01 19:31:32.404 305 11320.80 62.71 57203.57 88888.00 2014-11-01 19:31:32.904 305 11320.83 62.75 57203.80 88888.00 2014-11-01 19:31:33.404 305 11320.85 62.76 57203.80 88888.00 2014-11-01 19:31:33.904 305 11320.85 62.78 57203.63 88888.00 2014-11-01 19:31:34.404 305 11320.81 62.81 57203.65 88888.00 2014-11-01 19:31:34.904 305 11320.81 62.82 57203.77 88888.00 2014-11-01 19:31:35.404 305 11320.90 62.86 57203.80 88888.00 2014-11-01 19:31:35.904 305 11320.85 62.90 57203.81 88888.00 2014-11-01 19:31:36.404 305 11320.86 62.93 57203.83 88888.00 2014-11-01 19:31:36.904 305 11320.88 63.00 57203.89 88888.00 2014-11-01 19:31:37.404 305 11320.91 63.08 57203.95 88888.00 2014-11-01 19:31:37.904 305 11320.98 63.12 57204.01 88888.00 2014-11-01 19:31:38.404 305 11321.01 63.12 57204.08 88888.00 2014-11-01 19:31:38.904 305 11321.02 63.14 57204.10 88888.00 2014-11-01 19:31:39.404 305 11320.99 63.15 57204.12 88888.00 2014-11-01 19:31:39.904 305 11320.99 63.21 57204.12 88888.00 2014-11-01 19:31:40.404 305 11321.02 63.23 57204.16 88888.00 2014-11-01 19:31:40.904 305 11321.07 63.30 57204.23 88888.00 2014-11-01 19:31:41.404 305 11321.07 63.32 57204.14 88888.00 2014-11-01 19:31:41.904 305 11321.07 63.28 57204.14 88888.00 2014-11-01 19:31:42.404 305 11321.12 63.29 57204.21 88888.00 2014-11-01 19:31:42.904 305 11321.09 63.36 57204.26 88888.00 2014-11-01 19:31:43.404 305 11321.12 63.42 57204.27 88888.00 2014-11-01 19:31:43.904 305 11321.16 63.47 57204.33 88888.00 2014-11-01 19:31:44.404 305 11321.18 63.51 57204.33 88888.00 2014-11-01 19:31:44.904 305 11321.19 63.54 57204.41 88888.00 2014-11-01 19:31:45.404 305 11321.22 63.51 57204.47 88888.00 2014-11-01 19:31:45.904 305 11321.22 63.54 57204.47 88888.00 2014-11-01 19:31:46.404 305 11321.23 63.55 57204.51 88888.00 2014-11-01 19:31:46.904 305 11321.28 63.58 57204.55 88888.00 2014-11-01 19:31:47.404 305 11321.35 63.60 57204.54 88888.00 2014-11-01 19:31:47.904 305 11321.32 63.60 57204.58 88888.00 2014-11-01 19:31:48.404 305 11321.35 63.61 57204.59 88888.00 2014-11-01 19:31:48.904 305 11321.34 63.63 57204.63 88888.00 2014-11-01 19:31:49.404 305 11321.39 63.63 57204.66 88888.00 2014-11-01 19:31:49.904 305 11321.35 63.68 57204.65 88888.00 2014-11-01 19:31:50.404 305 11321.36 63.70 57204.63 88888.00 2014-11-01 19:31:50.904 305 11321.41 63.68 57204.55 88888.00 2014-11-01 19:31:51.404 305 11321.39 63.67 57204.57 88888.00 2014-11-01 19:31:51.904 305 11321.42 63.70 57204.64 88888.00 2014-11-01 19:31:52.404 305 11321.47 63.76 57204.67 88888.00 2014-11-01 19:31:52.904 305 11321.47 63.75 57204.61 88888.00 2014-11-01 19:31:53.404 305 11321.45 63.80 57204.59 88888.00 2014-11-01 19:31:53.904 305 11321.45 63.81 57204.63 88888.00 2014-11-01 19:31:54.404 305 11321.47 63.80 57204.60 88888.00 2014-11-01 19:31:54.904 305 11321.46 63.81 57204.58 88888.00 2014-11-01 19:31:55.404 305 11321.49 63.80 57204.57 88888.00 2014-11-01 19:31:55.904 305 11321.54 63.76 57204.59 88888.00 2014-11-01 19:31:56.404 305 11321.55 63.75 57204.58 88888.00 2014-11-01 19:31:56.904 305 11321.55 63.80 57204.55 88888.00 2014-11-01 19:31:57.404 305 11321.52 63.80 57204.58 88888.00 2014-11-01 19:31:57.904 305 11321.55 63.77 57204.59 88888.00 2014-11-01 19:31:58.404 305 11321.55 63.77 57204.54 88888.00 2014-11-01 19:31:58.904 305 11321.59 63.80 57204.50 88888.00 2014-11-01 19:31:59.404 305 11321.59 63.76 57204.55 88888.00 2014-11-01 19:31:59.904 305 11321.59 63.75 57204.55 88888.00 2014-11-01 19:32:00.404 305 11321.56 63.75 57204.52 88888.00 2014-11-01 19:32:00.904 305 11321.54 63.75 57204.48 88888.00 2014-11-01 19:32:01.404 305 11321.50 63.77 57204.46 88888.00 2014-11-01 19:32:01.904 305 11321.56 63.78 57204.47 88888.00 2014-11-01 19:32:02.404 305 11321.60 63.78 57204.46 88888.00 2014-11-01 19:32:02.904 305 11321.60 63.81 57204.45 88888.00 2014-11-01 19:32:03.404 305 11321.62 63.74 57204.36 88888.00 2014-11-01 19:32:03.904 305 11321.67 63.70 57204.33 88888.00 2014-11-01 19:32:04.404 305 11321.68 63.74 57204.31 88888.00 2014-11-01 19:32:04.904 305 11321.63 63.75 57204.26 88888.00 2014-11-01 19:32:05.404 305 11321.61 63.80 57204.23 88888.00 2014-11-01 19:32:05.904 305 11321.61 63.74 57204.23 88888.00 2014-11-01 19:32:06.404 305 11321.67 63.70 57204.20 88888.00 2014-11-01 19:32:06.904 305 11321.62 63.70 57204.18 88888.00 2014-11-01 19:32:07.404 305 11321.61 63.67 57204.14 88888.00 2014-11-01 19:32:07.904 305 11321.66 63.67 57204.06 88888.00 2014-11-01 19:32:08.404 305 11321.67 63.68 57203.94 88888.00 2014-11-01 19:32:08.904 305 11321.61 63.64 57203.89 88888.00 2014-11-01 19:32:09.404 305 11321.60 63.56 57203.82 88888.00 2014-11-01 19:32:09.904 305 11321.66 63.53 57203.80 88888.00 2014-11-01 19:32:10.404 305 11321.68 63.57 57203.70 88888.00 2014-11-01 19:32:10.904 305 11321.68 63.56 57203.71 88888.00 2014-11-01 19:32:11.404 305 11321.67 63.51 57203.67 88888.00 2014-11-01 19:32:11.904 305 11321.64 63.42 57203.56 88888.00 2014-11-01 19:32:12.404 305 11321.62 63.44 57203.52 88888.00 2014-11-01 19:32:12.904 305 11321.57 63.48 57203.49 88888.00 2014-11-01 19:32:13.404 305 11321.60 63.49 57203.39 88888.00 2014-11-01 19:32:13.904 305 11321.56 63.41 57203.37 88888.00 2014-11-01 19:32:14.404 305 11321.57 63.37 57203.33 88888.00 2014-11-01 19:32:14.904 305 11321.55 63.36 57203.30 88888.00 2014-11-01 19:32:15.404 305 11321.56 63.35 57203.22 88888.00 2014-11-01 19:32:15.904 305 11321.59 63.33 57203.13 88888.00 2014-11-01 19:32:16.404 305 11321.55 63.28 57203.10 88888.00 2014-11-01 19:32:16.904 305 11321.52 63.26 57203.03 88888.00 2014-11-01 19:32:17.404 305 11321.49 63.24 57202.88 88888.00 2014-11-01 19:32:17.904 305 11321.49 63.21 57202.80 88888.00 2014-11-01 19:32:18.404 305 11321.45 63.16 57202.80 88888.00 2014-11-01 19:32:18.904 305 11321.46 63.14 57202.77 88888.00 2014-11-01 19:32:19.404 305 11321.46 63.09 57202.79 88888.00 2014-11-01 19:32:19.904 305 11321.47 63.08 57202.77 88888.00 2014-11-01 19:32:20.404 305 11321.43 63.06 57202.75 88888.00 2014-11-01 19:32:20.904 305 11321.39 63.01 57202.80 88888.00 2014-11-01 19:32:21.404 305 11321.38 62.90 57202.86 88888.00 2014-11-01 19:32:21.904 305 11321.38 62.85 57202.80 88888.00 2014-11-01 19:32:22.404 305 11321.34 62.87 57202.78 88888.00 2014-11-01 19:32:22.904 305 11321.34 62.90 57202.75 88888.00 2014-11-01 19:32:23.404 305 11321.30 62.92 57202.78 88888.00 2014-11-01 19:32:23.904 305 11321.27 62.87 57202.78 88888.00 2014-11-01 19:32:24.404 305 11321.28 62.83 57202.73 88888.00 2014-11-01 19:32:24.904 305 11321.27 62.86 57202.66 88888.00 2014-11-01 19:32:25.404 305 11321.25 62.87 57202.64 88888.00 2014-11-01 19:32:25.904 305 11321.22 62.89 57202.71 88888.00 2014-11-01 19:32:26.404 305 11321.18 62.86 57202.72 88888.00 2014-11-01 19:32:26.904 305 11321.16 62.87 57202.71 88888.00 2014-11-01 19:32:27.404 305 11321.12 62.83 57202.72 88888.00 2014-11-01 19:32:27.904 305 11321.09 62.85 57202.74 88888.00 2014-11-01 19:32:28.404 305 11321.14 62.87 57202.73 88888.00 2014-11-01 19:32:28.904 305 11321.12 62.85 57202.75 88888.00 2014-11-01 19:32:29.404 305 11321.07 62.86 57202.84 88888.00 2014-11-01 19:32:29.904 305 11321.05 62.86 57202.81 88888.00 2014-11-01 19:32:30.404 305 11321.04 62.85 57202.82 88888.00 2014-11-01 19:32:30.904 305 11321.01 62.87 57202.79 88888.00 2014-11-01 19:32:31.404 305 11320.99 62.89 57202.80 88888.00 2014-11-01 19:32:31.904 305 11321.01 62.89 57202.84 88888.00 2014-11-01 19:32:32.404 305 11321.05 62.87 57202.87 88888.00 2014-11-01 19:32:32.904 305 11320.99 62.90 57202.90 88888.00 2014-11-01 19:32:33.404 305 11320.95 62.94 57202.90 88888.00 2014-11-01 19:32:33.904 305 11320.94 62.94 57202.87 88888.00 2014-11-01 19:32:34.404 305 11320.95 62.98 57202.93 88888.00 2014-11-01 19:32:34.904 305 11320.93 62.99 57202.99 88888.00 2014-11-01 19:32:35.404 305 11320.95 63.02 57203.00 88888.00 2014-11-01 19:32:35.904 305 11320.94 63.00 57203.01 88888.00 2014-11-01 19:32:36.404 305 11320.94 62.98 57203.01 88888.00 2014-11-01 19:32:36.904 305 11320.93 62.99 57203.03 88888.00 2014-11-01 19:32:37.404 305 11320.91 63.06 57203.05 88888.00 2014-11-01 19:32:37.904 305 11320.94 63.12 57203.07 88888.00 2014-11-01 19:32:38.404 305 11320.92 63.10 57203.10 88888.00 2014-11-01 19:32:38.904 305 11320.92 63.08 57203.13 88888.00 2014-11-01 19:32:39.404 305 11320.90 63.10 57203.16 88888.00 2014-11-01 19:32:39.904 305 11320.88 63.10 57203.16 88888.00 2014-11-01 19:32:40.404 305 11320.86 63.09 57203.20 88888.00 2014-11-01 19:32:40.904 305 11320.90 63.10 57203.18 88888.00 2014-11-01 19:32:41.404 305 11320.86 63.10 57203.23 88888.00 2014-11-01 19:32:41.904 305 11320.80 63.13 57203.22 88888.00 2014-11-01 19:32:42.404 305 11320.81 63.12 57203.25 88888.00 2014-11-01 19:32:42.904 305 11320.80 63.10 57203.32 88888.00 2014-11-01 19:32:43.404 305 11320.81 63.14 57203.32 88888.00 2014-11-01 19:32:43.904 305 11320.80 63.19 57203.29 88888.00 2014-11-01 19:32:44.404 305 11320.81 63.17 57203.29 88888.00 2014-11-01 19:32:44.904 305 11320.79 63.16 57203.31 88888.00 2014-11-01 19:32:45.404 305 11320.79 63.19 57203.31 88888.00 2014-11-01 19:32:45.904 305 11320.78 63.19 57203.29 88888.00 2014-11-01 19:32:46.404 305 11320.77 63.17 57203.29 88888.00 2014-11-01 19:32:46.904 305 11320.72 63.17 57203.33 88888.00 2014-11-01 19:32:47.404 305 11320.71 63.20 57203.36 88888.00 2014-11-01 19:32:47.904 305 11320.67 63.21 57203.38 88888.00 2014-11-01 19:32:48.404 305 11320.59 63.15 57203.39 88888.00 2014-11-01 19:32:48.904 305 11320.64 63.14 57203.36 88888.00 2014-11-01 19:32:49.404 305 11320.59 63.15 57203.37 88888.00 2014-11-01 19:32:49.904 305 11320.52 63.15 57203.42 88888.00 2014-11-01 19:32:50.404 305 11320.50 63.10 57203.46 88888.00 2014-11-01 19:32:50.904 305 11320.48 63.10 57203.45 88888.00 2014-11-01 19:32:51.404 305 11320.44 63.13 57203.46 88888.00 2014-11-01 19:32:51.904 305 11320.36 63.15 57203.61 88888.00 2014-11-01 19:32:52.404 305 11320.34 63.22 57203.57 88888.00 2014-11-01 19:32:52.904 305 11320.29 63.23 57203.50 88888.00 2014-11-01 19:32:53.404 305 11320.29 63.16 57203.48 88888.00 2014-11-01 19:32:53.904 305 11320.18 63.15 57203.43 88888.00 2014-11-01 19:32:54.404 305 11320.14 63.14 57203.44 88888.00 2014-11-01 19:32:54.904 305 11320.10 63.16 57203.50 88888.00 2014-11-01 19:32:55.404 305 11320.07 63.14 57203.48 88888.00 2014-11-01 19:32:55.904 305 11320.00 63.07 57203.46 88888.00 2014-11-01 19:32:56.404 305 11319.97 63.05 57203.45 88888.00 2014-11-01 19:32:56.904 305 11319.94 62.98 57203.43 88888.00 2014-11-01 19:32:57.404 305 11319.88 62.98 57203.39 88888.00 2014-11-01 19:32:57.904 305 11319.80 62.99 57203.35 88888.00 2014-11-01 19:32:58.404 305 11319.74 63.00 57203.39 88888.00 2014-11-01 19:32:58.904 305 11319.69 62.96 57203.37 88888.00 2014-11-01 19:32:59.404 305 11319.68 62.95 57203.29 88888.00 2014-11-01 19:32:59.904 305 11319.65 62.96 57203.39 88888.00 2014-11-01 19:33:00.404 305 11319.55 62.95 57203.43 88888.00 2014-11-01 19:33:00.904 305 11319.45 62.93 57203.39 88888.00 2014-11-01 19:33:01.404 305 11319.39 62.88 57203.43 88888.00 2014-11-01 19:33:01.904 305 11319.33 62.88 57203.44 88888.00 2014-11-01 19:33:02.404 305 11319.31 62.83 57203.31 88888.00 2014-11-01 19:33:02.904 305 11319.21 62.76 57203.31 88888.00 2014-11-01 19:33:03.404 305 11319.20 62.73 57203.33 88888.00 2014-11-01 19:33:03.904 305 11319.17 62.69 57203.35 88888.00 2014-11-01 19:33:04.404 305 11319.10 62.67 57203.31 88888.00 2014-11-01 19:33:04.904 305 11319.02 62.66 57203.32 88888.00 2014-11-01 19:33:05.404 305 11318.93 62.66 57203.30 88888.00 2014-11-01 19:33:05.904 305 11318.86 62.62 57203.30 88888.00 2014-11-01 19:33:06.404 305 11318.78 62.55 57203.33 88888.00 2014-11-01 19:33:06.904 305 11318.74 62.60 57203.38 88888.00 2014-11-01 19:33:07.404 305 11318.68 62.59 57203.38 88888.00 2014-11-01 19:33:07.904 305 11318.62 62.58 57203.38 88888.00 2014-11-01 19:33:08.404 305 11318.57 62.55 57203.42 88888.00 2014-11-01 19:33:08.904 305 11318.52 62.52 57203.44 88888.00 2014-11-01 19:33:09.404 305 11318.47 62.53 57203.50 88888.00 2014-11-01 19:33:09.904 305 11318.40 62.47 57203.49 88888.00 2014-11-01 19:33:10.404 305 11318.33 62.45 57203.51 88888.00 2014-11-01 19:33:10.904 305 11318.26 62.49 57203.50 88888.00 2014-11-01 19:33:11.404 305 11318.22 62.49 57203.50 88888.00 2014-11-01 19:33:11.904 305 11318.19 62.51 57203.56 88888.00 2014-11-01 19:33:12.404 305 11318.15 62.48 57203.61 88888.00 2014-11-01 19:33:12.904 305 11318.07 62.44 57203.63 88888.00 2014-11-01 19:33:13.404 305 11317.99 62.47 57203.67 88888.00 2014-11-01 19:33:13.904 305 11317.92 62.46 57203.69 88888.00 2014-11-01 19:33:14.404 305 11317.88 62.46 57203.70 88888.00 2014-11-01 19:33:14.904 305 11317.80 62.47 57203.69 88888.00 2014-11-01 19:33:15.404 305 11317.70 62.42 57203.70 88888.00 2014-11-01 19:33:15.904 305 11317.64 62.42 57203.78 88888.00 2014-11-01 19:33:16.404 305 11317.67 62.47 57203.83 88888.00 2014-11-01 19:33:16.904 305 11317.56 62.53 57203.80 88888.00 2014-11-01 19:33:17.404 305 11317.45 62.52 57203.80 88888.00 2014-11-01 19:33:17.904 305 11317.42 62.48 57203.81 88888.00 2014-11-01 19:33:18.404 305 11317.37 62.52 57203.86 88888.00 2014-11-01 19:33:18.904 305 11317.32 62.53 57203.91 88888.00 2014-11-01 19:33:19.404 305 11317.26 62.54 57203.91 88888.00 2014-11-01 19:33:19.904 305 11317.20 62.53 57203.97 88888.00 2014-11-01 19:33:20.404 305 11317.16 62.49 57204.00 88888.00 2014-11-01 19:33:20.904 305 11317.05 62.47 57203.95 88888.00 2014-11-01 19:33:21.404 305 11316.96 62.49 57204.00 88888.00 2014-11-01 19:33:21.904 305 11316.89 62.53 57203.99 88888.00 2014-11-01 19:33:22.404 305 11316.83 62.53 57204.03 88888.00 2014-11-01 19:33:22.904 305 11316.75 62.53 57204.03 88888.00 2014-11-01 19:33:23.404 305 11316.69 62.53 57204.02 88888.00 2014-11-01 19:33:23.904 305 11316.63 62.49 57204.04 88888.00 2014-11-01 19:33:24.404 305 11316.62 62.47 57204.08 88888.00 2014-11-01 19:33:24.904 305 11316.52 62.48 57204.13 88888.00 2014-11-01 19:33:25.404 305 11316.46 62.53 57204.07 88888.00 2014-11-01 19:33:25.904 305 11316.36 62.51 57204.04 88888.00 2014-11-01 19:33:26.404 305 11316.26 62.52 57204.04 88888.00 2014-11-01 19:33:26.904 305 11316.20 62.51 57204.08 88888.00 2014-11-01 19:33:27.404 305 11316.13 62.51 57204.15 88888.00 2014-11-01 19:33:27.904 305 11316.05 62.54 57204.19 88888.00 2014-11-01 19:33:28.405 305 11315.99 62.51 57204.15 88888.00 2014-11-01 19:33:28.905 305 11315.94 62.49 57204.14 88888.00 2014-11-01 19:33:29.405 305 11315.87 62.49 57204.21 88888.00 2014-11-01 19:33:29.905 305 11315.84 62.54 57204.15 88888.00 2014-11-01 19:33:30.405 305 11315.77 62.52 57204.18 88888.00 2014-11-01 19:33:30.905 305 11315.69 62.54 57204.21 88888.00 2014-11-01 19:33:31.405 305 11315.67 62.47 57204.20 88888.00 2014-11-01 19:33:31.905 305 11315.59 62.47 57204.14 88888.00 2014-11-01 19:33:32.405 305 11315.50 62.48 57204.08 88888.00 2014-11-01 19:33:32.905 305 11315.45 62.48 57204.13 88888.00 2014-11-01 19:33:33.405 305 11315.38 62.45 57204.19 88888.00 2014-11-01 19:33:33.905 305 11315.32 62.45 57204.19 88888.00 2014-11-01 19:33:34.405 305 11315.22 62.45 57204.13 88888.00 2014-11-01 19:33:34.905 305 11315.17 62.46 57204.13 88888.00 2014-11-01 19:33:35.405 305 11315.06 62.46 57204.14 88888.00 2014-11-01 19:33:35.905 305 11315.04 62.42 57204.14 88888.00 2014-11-01 19:33:36.405 305 11315.08 62.42 57204.10 88888.00 2014-11-01 19:33:36.905 305 11315.01 62.39 57204.06 88888.00 2014-11-01 19:33:37.405 305 11314.95 62.39 57204.08 88888.00 2014-11-01 19:33:37.905 305 11314.93 62.40 57204.12 88888.00 2014-11-01 19:33:38.405 305 11314.90 62.35 57204.14 88888.00 2014-11-01 19:33:38.905 305 11314.83 62.34 57204.15 88888.00 2014-11-01 19:33:39.405 305 11314.73 62.34 57204.10 88888.00 2014-11-01 19:33:39.905 305 11314.72 62.34 57204.12 88888.00 2014-11-01 19:33:40.405 305 11314.69 62.32 57204.15 88888.00 2014-11-01 19:33:40.905 305 11314.65 62.32 57204.13 88888.00 2014-11-01 19:33:41.405 305 11314.66 62.30 57204.14 88888.00 2014-11-01 19:33:41.905 305 11314.62 62.30 57204.09 88888.00 2014-11-01 19:33:42.405 305 11314.59 62.28 57204.06 88888.00 2014-11-01 19:33:42.905 305 11314.60 62.24 57204.04 88888.00 2014-11-01 19:33:43.405 305 11314.54 62.24 57204.04 88888.00 2014-11-01 19:33:43.905 305 11314.49 62.26 57204.06 88888.00 2014-11-01 19:33:44.405 305 11314.49 62.24 57204.07 88888.00 2014-11-01 19:33:44.905 305 11314.51 62.25 57204.04 88888.00 2014-11-01 19:33:45.405 305 11314.48 62.25 57203.99 88888.00 2014-11-01 19:33:45.905 305 11314.46 62.26 57203.99 88888.00 2014-11-01 19:33:46.405 305 11314.45 62.26 57203.95 88888.00 2014-11-01 19:33:46.905 305 11314.45 62.31 57203.95 88888.00 2014-11-01 19:33:47.405 305 11314.41 62.33 57204.00 88888.00 2014-11-01 19:33:47.905 305 11314.42 62.34 57204.04 88888.00 2014-11-01 19:33:48.405 305 11314.44 62.33 57204.00 88888.00 2014-11-01 19:33:48.905 305 11314.40 62.33 57203.96 88888.00 2014-11-01 19:33:49.405 305 11314.42 62.33 57204.00 88888.00 2014-11-01 19:33:49.905 305 11314.45 62.35 57204.06 88888.00 2014-11-01 19:33:50.405 305 11314.47 62.35 57204.01 88888.00 2014-11-01 19:33:50.905 305 11314.41 62.33 57204.04 88888.00 2014-11-01 19:33:51.405 305 11314.37 62.35 57204.06 88888.00 2014-11-01 19:33:51.905 305 11314.40 62.39 57204.14 88888.00 2014-11-01 19:33:52.405 305 11314.35 62.38 57204.16 88888.00 2014-11-01 19:33:52.905 305 11314.30 62.39 57204.15 88888.00 2014-11-01 19:33:53.405 305 11314.30 62.37 57204.13 88888.00 2014-11-01 19:33:53.905 305 11314.37 62.39 57204.12 88888.00 2014-11-01 19:33:54.405 305 11314.33 62.44 57204.08 88888.00 2014-11-01 19:33:54.905 305 11314.30 62.41 57204.06 88888.00 2014-11-01 19:33:55.405 305 11314.28 62.46 57204.07 88888.00 2014-11-01 19:33:55.905 305 11314.32 62.49 57204.12 88888.00 2014-11-01 19:33:56.405 305 11314.31 62.49 57204.12 88888.00 2014-11-01 19:33:56.905 305 11314.24 62.47 57204.08 88888.00 2014-11-01 19:33:57.405 305 11314.24 62.47 57204.12 88888.00 2014-11-01 19:33:57.905 305 11314.25 62.47 57204.07 88888.00 2014-11-01 19:33:58.405 305 11314.20 62.48 57204.10 88888.00 2014-11-01 19:33:58.905 305 11314.13 62.49 57204.14 88888.00 2014-11-01 19:33:59.405 305 11314.13 62.48 57204.06 88888.00 2014-11-01 19:33:59.905 305 11314.11 62.52 57204.04 88888.00 2014-11-01 19:34:00.405 305 11314.10 62.51 57204.04 88888.00 2014-11-01 19:34:00.905 305 11314.10 62.48 57204.04 88888.00 2014-11-01 19:34:01.405 305 11314.07 62.52 57204.00 88888.00 2014-11-01 19:34:01.905 305 11314.02 62.53 57203.95 88888.00 2014-11-01 19:34:02.405 305 11313.97 62.51 57203.93 88888.00 2014-11-01 19:34:02.905 305 11313.97 62.51 57203.94 88888.00 2014-11-01 19:34:03.405 305 11313.97 62.54 57203.87 88888.00 2014-11-01 19:34:03.905 305 11313.92 62.59 57203.83 88888.00 2014-11-01 19:34:04.405 305 11313.88 62.67 57203.82 88888.00 2014-11-01 19:34:04.905 305 11313.85 62.69 57203.76 88888.00 2014-11-01 19:34:05.405 305 11313.84 62.65 57203.75 88888.00 2014-11-01 19:34:05.905 305 11313.76 62.64 57203.71 88888.00 2014-11-01 19:34:06.405 305 11313.77 62.62 57203.65 88888.00 2014-11-01 19:34:06.905 305 11313.79 62.58 57203.62 88888.00 2014-11-01 19:34:07.405 305 11313.82 62.48 57203.63 88888.00 2014-11-01 19:34:07.905 305 11313.74 62.49 57203.59 88888.00 2014-11-01 19:34:08.405 305 11313.68 62.49 57203.57 88888.00 2014-11-01 19:34:08.905 305 11313.63 62.48 57203.55 88888.00 2014-11-01 19:34:09.405 305 11313.62 62.52 57203.51 88888.00 2014-11-01 19:34:09.905 305 11313.64 62.51 57203.49 88888.00 2014-11-01 19:34:10.405 305 11313.64 62.55 57203.65 88888.00 2014-11-01 19:34:10.905 305 11313.61 62.54 57203.73 88888.00 2014-11-01 19:34:11.405 305 11313.55 62.54 57203.48 88888.00 2014-11-01 19:34:11.905 305 11313.51 62.54 57203.39 88888.00 2014-11-01 19:34:12.405 305 11313.51 62.54 57203.37 88888.00 2014-11-01 19:34:12.905 305 11313.50 62.55 57203.45 88888.00 2014-11-01 19:34:13.405 305 11313.50 62.55 57203.38 88888.00 2014-11-01 19:34:13.905 305 11313.51 62.56 57203.31 88888.00 2014-11-01 19:34:14.405 305 11313.50 62.61 57203.33 88888.00 2014-11-01 19:34:14.905 305 11313.47 62.58 57203.32 88888.00 2014-11-01 19:34:15.405 305 11313.43 62.58 57203.26 88888.00 2014-11-01 19:34:15.905 305 11313.48 62.60 57203.30 88888.00 2014-11-01 19:34:16.405 305 11313.46 62.62 57203.31 88888.00 2014-11-01 19:34:16.905 305 11313.40 62.64 57203.32 88888.00 2014-11-01 19:34:17.405 305 11313.39 62.62 57203.24 88888.00 2014-11-01 19:34:17.905 305 11313.43 62.66 57203.20 88888.00 2014-11-01 19:34:18.405 305 11313.43 62.68 57203.16 88888.00 2014-11-01 19:34:18.905 305 11313.42 62.67 57203.14 88888.00 2014-11-01 19:34:19.405 305 11313.42 62.69 57203.14 88888.00 2014-11-01 19:34:19.905 305 11313.36 62.67 57203.16 88888.00 2014-11-01 19:34:20.405 305 11313.28 62.67 57203.25 88888.00 2014-11-01 19:34:20.905 305 11313.28 62.68 57203.22 88888.00 2014-11-01 19:34:21.405 305 11313.25 62.69 57203.16 88888.00 2014-11-01 19:34:21.905 305 11313.22 62.69 57203.12 88888.00 2014-11-01 19:34:22.405 305 11313.23 62.69 57203.07 88888.00 2014-11-01 19:34:22.905 305 11313.20 62.74 57203.03 88888.00 2014-11-01 19:34:23.405 305 11313.21 62.78 57203.05 88888.00 2014-11-01 19:34:23.905 305 11313.20 62.81 57203.10 88888.00 2014-11-01 19:34:24.405 305 11313.13 62.83 57203.10 88888.00 2014-11-01 19:34:24.905 305 11313.14 62.86 57203.07 88888.00 2014-11-01 19:34:25.405 305 11313.16 62.83 57203.05 88888.00 2014-11-01 19:34:25.905 305 11313.15 62.82 57203.07 88888.00 2014-11-01 19:34:26.405 305 11313.18 62.86 57203.03 88888.00 2014-11-01 19:34:26.905 305 11313.19 62.89 57202.94 88888.00 2014-11-01 19:34:27.405 305 11313.19 62.92 57202.93 88888.00 2014-11-01 19:34:27.905 305 11313.22 62.88 57202.91 88888.00 2014-11-01 19:34:28.405 305 11313.25 62.88 57202.93 88888.00 2014-11-01 19:34:28.905 305 11313.25 62.90 57202.90 88888.00 2014-11-01 19:34:29.405 305 11313.21 62.90 57202.88 88888.00 2014-11-01 19:34:29.905 305 11313.16 62.93 57202.87 88888.00 2014-11-01 19:34:30.405 305 11313.20 63.00 57202.79 88888.00 2014-11-01 19:34:30.905 305 11313.29 63.03 57202.78 88888.00 2014-11-01 19:34:31.405 305 11313.29 63.01 57202.77 88888.00 2014-11-01 19:34:31.905 305 11313.28 63.02 57202.73 88888.00 2014-11-01 19:34:32.405 305 11313.30 63.01 57202.71 88888.00 2014-11-01 19:34:32.905 305 11313.34 63.05 57202.72 88888.00 2014-11-01 19:34:33.405 305 11313.34 63.07 57202.67 88888.00 2014-11-01 19:34:33.905 305 11313.39 63.09 57202.67 88888.00 2014-11-01 19:34:34.405 305 11313.46 63.12 57202.67 88888.00 2014-11-01 19:34:34.905 305 11313.49 63.15 57202.66 88888.00 2014-11-01 19:34:35.405 305 11313.50 63.17 57202.59 88888.00 2014-11-01 19:34:35.905 305 11313.53 63.15 57202.49 88888.00 2014-11-01 19:34:36.405 305 11313.56 63.15 57202.45 88888.00 2014-11-01 19:34:36.905 305 11313.57 63.16 57202.45 88888.00 2014-11-01 19:34:37.405 305 11313.64 63.21 57202.46 88888.00 2014-11-01 19:34:37.905 305 11313.74 63.19 57202.43 88888.00 2014-11-01 19:34:38.405 305 11313.78 63.19 57202.42 88888.00 2014-11-01 19:34:38.905 305 11313.85 63.21 57202.41 88888.00 2014-11-01 19:34:39.405 305 11313.89 63.24 57202.39 88888.00 2014-11-01 19:34:39.905 305 11313.90 63.29 57202.33 88888.00 2014-11-01 19:34:40.405 305 11313.95 63.32 57202.36 88888.00 2014-11-01 19:34:40.905 305 11313.97 63.34 57202.36 88888.00 2014-11-01 19:34:41.405 305 11314.05 63.40 57202.30 88888.00 2014-11-01 19:34:41.905 305 11314.11 63.40 57202.27 88888.00 2014-11-01 19:34:42.405 305 11314.14 63.42 57202.32 88888.00 2014-11-01 19:34:42.905 305 11314.18 63.42 57202.34 88888.00 2014-11-01 19:34:43.405 305 11314.23 63.41 57202.32 88888.00 2014-11-01 19:34:43.905 305 11314.28 63.46 57202.29 88888.00 2014-11-01 19:34:44.405 305 11314.34 63.48 57202.26 88888.00 2014-11-01 19:34:44.905 305 11314.41 63.50 57202.21 88888.00 2014-11-01 19:34:45.405 305 11314.45 63.51 57202.13 88888.00 2014-11-01 19:34:45.905 305 11314.51 63.53 57202.13 88888.00 2014-11-01 19:34:46.405 305 11314.52 63.56 57202.15 88888.00 2014-11-01 19:34:46.905 305 11314.57 63.58 57202.15 88888.00 2014-11-01 19:34:47.405 305 11314.64 63.61 57202.14 88888.00 2014-11-01 19:34:47.905 305 11314.65 63.69 57202.14 88888.00 2014-11-01 19:34:48.405 305 11314.76 63.68 57202.19 88888.00 2014-11-01 19:34:48.905 305 11314.82 63.69 57202.16 88888.00 2014-11-01 19:34:49.405 305 11314.82 63.74 57202.09 88888.00 2014-11-01 19:34:49.905 305 11314.85 63.76 57202.07 88888.00 2014-11-01 19:34:50.405 305 11314.90 63.80 57202.04 88888.00 2014-11-01 19:34:50.905 305 11314.94 63.85 57202.04 88888.00 2014-11-01 19:34:51.405 305 11315.02 63.89 57202.00 88888.00 2014-11-01 19:34:51.905 305 11315.03 63.84 57202.03 88888.00 2014-11-01 19:34:52.405 305 11315.09 63.84 57202.00 88888.00 2014-11-01 19:34:52.905 305 11315.18 63.87 57202.02 88888.00 2014-11-01 19:34:53.405 305 11315.25 63.89 57201.98 88888.00 2014-11-01 19:34:53.905 305 11315.32 63.92 57201.98 88888.00 2014-11-01 19:34:54.405 305 11315.39 63.90 57201.98 88888.00 2014-11-01 19:34:54.905 305 11315.45 63.91 57201.94 88888.00 2014-11-01 19:34:55.405 305 11315.45 63.94 57201.90 88888.00 2014-11-01 19:34:55.905 305 11315.51 63.97 57201.92 88888.00 2014-11-01 19:34:56.405 305 11315.52 63.98 57201.92 88888.00 2014-11-01 19:34:56.905 305 11315.57 63.98 57201.92 88888.00 2014-11-01 19:34:57.405 305 11315.56 64.01 57201.88 88888.00 2014-11-01 19:34:57.905 305 11315.59 64.04 57201.89 88888.00 2014-11-01 19:34:58.405 305 11315.64 64.08 57201.87 88888.00 2014-11-01 19:34:58.905 305 11315.69 64.09 57201.78 88888.00 2014-11-01 19:34:59.405 305 11315.70 64.08 57201.79 88888.00 2014-11-01 19:34:59.905 305 11315.74 64.09 57201.73 88888.00 2014-11-01 19:35:00.405 305 11315.74 64.12 57201.73 88888.00 2014-11-01 19:35:00.905 305 11315.76 64.11 57201.72 88888.00 2014-11-01 19:35:01.405 305 11315.81 64.09 57201.78 88888.00 2014-11-01 19:35:01.905 305 11315.85 64.10 57201.71 88888.00 2014-11-01 19:35:02.405 305 11315.86 64.10 57201.68 88888.00 2014-11-01 19:35:02.905 305 11315.90 64.16 57201.69 88888.00 2014-11-01 19:35:03.405 305 11315.93 64.16 57201.71 88888.00 2014-11-01 19:35:03.905 305 11315.98 64.16 57201.68 88888.00 2014-11-01 19:35:04.405 305 11316.01 64.17 57201.69 88888.00 2014-11-01 19:35:04.905 305 11316.03 64.24 57201.68 88888.00 2014-11-01 19:35:05.405 305 11316.01 64.28 57201.69 88888.00 2014-11-01 19:35:05.905 305 11316.05 64.30 57201.68 88888.00 2014-11-01 19:35:06.405 305 11316.10 64.34 57201.64 88888.00 2014-11-01 19:35:06.905 305 11316.11 64.32 57201.64 88888.00 2014-11-01 19:35:07.405 305 11316.14 64.29 57201.65 88888.00 2014-11-01 19:35:07.905 305 11316.10 64.32 57201.66 88888.00 2014-11-01 19:35:08.405 305 11316.07 64.35 57201.68 88888.00 2014-11-01 19:35:08.905 305 11316.12 64.34 57201.66 88888.00 2014-11-01 19:35:09.405 305 11316.14 64.37 57201.69 88888.00 2014-11-01 19:35:09.905 305 11316.18 64.39 57201.68 88888.00 2014-11-01 19:35:10.405 305 11316.15 64.41 57201.72 88888.00 2014-11-01 19:35:10.905 305 11316.20 64.45 57201.70 88888.00 2014-11-01 19:35:11.405 305 11316.26 64.44 57201.73 88888.00 2014-11-01 19:35:11.905 305 11316.28 64.45 57201.76 88888.00 2014-11-01 19:35:12.405 305 11316.25 64.49 57201.76 88888.00 2014-11-01 19:35:12.905 305 11316.24 64.53 57201.75 88888.00 2014-11-01 19:35:13.405 305 11316.25 64.55 57201.75 88888.00 2014-11-01 19:35:13.905 305 11316.31 64.57 57201.78 88888.00 2014-11-01 19:35:14.405 305 11316.35 64.60 57201.85 88888.00 2014-11-01 19:35:14.905 305 11316.41 64.58 57201.90 88888.00 2014-11-01 19:35:15.405 305 11316.42 64.56 57201.87 88888.00 2014-11-01 19:35:15.905 305 11316.43 64.59 57201.84 88888.00 2014-11-01 19:35:16.405 305 11316.41 64.63 57201.85 88888.00 2014-11-01 19:35:16.905 305 11316.41 64.68 57201.95 88888.00 2014-11-01 19:35:17.405 305 11316.49 64.70 57201.97 88888.00 2014-11-01 19:35:17.905 305 11316.47 64.76 57201.95 88888.00 2014-11-01 19:35:18.405 305 11316.43 64.77 57201.96 88888.00 2014-11-01 19:35:18.905 305 11316.42 64.75 57201.95 88888.00 2014-11-01 19:35:19.405 305 11316.46 64.77 57201.94 88888.00 2014-11-01 19:35:19.905 305 11316.48 64.79 57201.95 88888.00 2014-11-01 19:35:20.405 305 11316.52 64.82 57201.92 88888.00 2014-11-01 19:35:20.905 305 11316.56 64.84 57201.92 88888.00 2014-11-01 19:35:21.405 305 11316.62 64.89 57201.98 88888.00 2014-11-01 19:35:21.905 305 11316.59 64.90 57202.03 88888.00 2014-11-01 19:35:22.405 305 11316.57 64.86 57202.07 88888.00 2014-11-01 19:35:22.905 305 11316.64 64.92 57202.09 88888.00 2014-11-01 19:35:23.405 305 11316.69 65.00 57202.05 88888.00 2014-11-01 19:35:23.905 305 11316.67 65.04 57202.05 88888.00 2014-11-01 19:35:24.405 305 11316.62 64.99 57202.11 88888.00 2014-11-01 19:35:24.905 305 11316.63 65.03 57202.14 88888.00 2014-11-01 19:35:25.405 305 11316.64 65.10 57202.17 88888.00 2014-11-01 19:35:25.905 305 11316.62 65.12 57202.14 88888.00 2014-11-01 19:35:26.405 305 11316.57 65.14 57202.20 88888.00 2014-11-01 19:35:26.905 305 11316.64 65.16 57202.27 88888.00 2014-11-01 19:35:27.405 305 11316.73 65.21 57202.15 88888.00 2014-11-01 19:35:27.905 305 11316.73 65.25 57202.24 88888.00 2014-11-01 19:35:28.405 305 11316.75 65.25 57202.27 88888.00 2014-11-01 19:35:28.905 305 11316.78 65.25 57202.24 88888.00 2014-11-01 19:35:29.405 305 11316.82 65.26 57202.32 88888.00 2014-11-01 19:35:29.905 305 11316.82 65.30 57202.23 88888.00 2014-11-01 19:35:30.405 305 11316.84 65.31 57202.17 88888.00 2014-11-01 19:35:30.905 305 11316.83 65.30 57202.21 88888.00 2014-11-01 19:35:31.405 305 11316.82 65.27 57202.23 88888.00 2014-11-01 19:35:31.905 305 11316.88 65.30 57202.20 88888.00 2014-11-01 19:35:32.405 305 11316.85 65.35 57202.21 88888.00 2014-11-01 19:35:32.905 305 11316.88 65.40 57202.39 88888.00 2014-11-01 19:35:33.405 305 11316.94 65.40 57202.48 88888.00 2014-11-01 19:35:33.905 305 11316.92 65.39 57202.34 88888.00 2014-11-01 19:35:34.405 305 11316.95 65.48 57202.40 88888.00 2014-11-01 19:35:34.905 305 11316.94 65.48 57202.50 88888.00 2014-11-01 19:35:35.405 305 11316.98 65.48 57202.50 88888.00 2014-11-01 19:35:35.905 305 11316.98 65.48 57202.43 88888.00 2014-11-01 19:35:36.405 305 11316.99 65.51 57202.40 88888.00 2014-11-01 19:35:36.905 305 11316.99 65.51 57202.54 88888.00 2014-11-01 19:35:37.405 305 11317.02 65.52 57202.52 88888.00 2014-11-01 19:35:37.905 305 11317.03 65.61 57202.40 88888.00 2014-11-01 19:35:38.405 305 11317.02 65.65 57202.52 88888.00 2014-11-01 19:35:38.905 305 11317.03 65.65 57202.56 88888.00 2014-11-01 19:35:39.405 305 11317.03 65.64 57202.43 88888.00 2014-11-01 19:35:39.905 305 11317.02 65.66 57202.52 88888.00 2014-11-01 19:35:40.405 305 11317.02 65.67 57202.56 88888.00 2014-11-01 19:35:40.905 305 11317.04 65.69 57202.47 88888.00 2014-11-01 19:35:41.405 305 11317.08 65.69 57202.45 88888.00 2014-11-01 19:35:41.905 305 11317.06 65.68 57202.53 88888.00 2014-11-01 19:35:42.405 305 11317.04 65.77 57202.48 88888.00 2014-11-01 19:35:42.905 305 11317.06 65.79 57202.50 88888.00 2014-11-01 19:35:43.405 305 11317.15 65.79 57202.62 88888.00 2014-11-01 19:35:43.905 305 11317.17 65.84 57202.68 88888.00 2014-11-01 19:35:44.405 305 11317.15 65.87 57202.60 88888.00 2014-11-01 19:35:44.905 305 11317.17 65.87 57202.59 88888.00 2014-11-01 19:35:45.405 305 11317.24 65.87 57202.62 88888.00 2014-11-01 19:35:45.905 305 11317.28 65.86 57202.66 88888.00 2014-11-01 19:35:46.405 305 11317.29 65.86 57202.75 88888.00 2014-11-01 19:35:46.905 305 11317.28 65.91 57202.72 88888.00 2014-11-01 19:35:47.405 305 11317.31 65.94 57202.69 88888.00 2014-11-01 19:35:47.905 305 11317.31 65.96 57202.72 88888.00 2014-11-01 19:35:48.405 305 11317.36 66.01 57202.79 88888.00 2014-11-01 19:35:48.905 305 11317.36 66.05 57202.80 88888.00 2014-11-01 19:35:49.405 305 11317.40 66.06 57202.79 88888.00 2014-11-01 19:35:49.905 305 11317.40 66.06 57202.90 88888.00 2014-11-01 19:35:50.405 305 11317.40 66.09 57203.04 88888.00 2014-11-01 19:35:50.905 305 11317.40 66.13 57203.10 88888.00 2014-11-01 19:35:51.405 305 11317.39 66.18 57202.99 88888.00 2014-11-01 19:35:51.905 305 11317.40 66.19 57203.07 88888.00 2014-11-01 19:35:52.405 305 11317.40 66.19 57203.14 88888.00 2014-11-01 19:35:52.905 305 11317.39 66.20 57203.25 88888.00 2014-11-01 19:35:53.405 305 11317.40 66.21 57203.35 88888.00 2014-11-01 19:35:53.905 305 11317.40 66.28 57203.35 88888.00 2014-11-01 19:35:54.405 305 11317.40 66.28 57203.20 88888.00 2014-11-01 19:35:54.905 305 11317.38 66.33 57203.20 88888.00 2014-11-01 19:35:55.405 305 11317.38 66.25 57203.19 88888.00 2014-11-01 19:35:55.905 305 11317.37 66.27 57203.29 88888.00 2014-11-01 19:35:56.405 305 11317.35 66.34 57203.48 88888.00 2014-11-01 19:35:56.905 305 11317.36 66.43 57203.51 88888.00 2014-11-01 19:35:57.405 305 11317.37 66.46 57203.67 88888.00 2014-11-01 19:35:57.905 305 11317.38 66.47 57203.70 88888.00 2014-11-01 19:35:58.405 305 11317.35 66.48 57203.68 88888.00 2014-11-01 19:35:58.905 305 11317.36 66.53 57203.78 88888.00 2014-11-01 19:35:59.405 305 11317.36 66.59 57203.74 88888.00 2014-11-01 19:35:59.905 305 11317.37 66.63 57203.62 88888.00 2014-11-01 19:36:00.405 305 11317.39 66.69 57203.63 88888.00 2014-11-01 19:36:00.905 305 11317.32 66.71 57203.70 88888.00 2014-11-01 19:36:01.405 305 11317.30 66.73 57203.74 88888.00 2014-11-01 19:36:01.905 305 11317.29 66.77 57203.86 88888.00 2014-11-01 19:36:02.405 305 11317.29 66.81 57203.93 88888.00 2014-11-01 19:36:02.905 305 11317.29 66.83 57204.03 88888.00 2014-11-01 19:36:03.405 305 11317.26 66.89 57204.10 88888.00 2014-11-01 19:36:03.905 305 11317.28 66.94 57204.20 88888.00 2014-11-01 19:36:04.405 305 11317.25 66.98 57204.15 88888.00 2014-11-01 19:36:04.905 305 11317.28 67.02 57204.14 88888.00 2014-11-01 19:36:05.405 305 11317.30 67.05 57204.20 88888.00 2014-11-01 19:36:05.905 305 11317.24 67.01 57204.23 88888.00 2014-11-01 19:36:06.405 305 11317.23 67.02 57204.29 88888.00 2014-11-01 19:36:06.905 305 11317.22 67.08 57204.31 88888.00 2014-11-01 19:36:07.405 305 11317.24 67.11 57204.33 88888.00 2014-11-01 19:36:07.905 305 11317.20 67.16 57204.38 88888.00 2014-11-01 19:36:08.405 305 11317.18 67.15 57204.39 88888.00 2014-11-01 19:36:08.905 305 11317.19 67.17 57204.34 88888.00 2014-11-01 19:36:09.405 305 11317.23 67.18 57204.35 88888.00 2014-11-01 19:36:09.905 305 11317.25 67.18 57204.35 88888.00 2014-11-01 19:36:10.405 305 11317.25 67.18 57204.39 88888.00 2014-11-01 19:36:10.905 305 11317.24 67.23 57204.38 88888.00 2014-11-01 19:36:11.405 305 11317.22 67.24 57204.41 88888.00 2014-11-01 19:36:11.905 305 11317.19 67.23 57204.39 88888.00 2014-11-01 19:36:12.405 305 11317.17 67.21 57204.31 88888.00 2014-11-01 19:36:12.905 305 11317.18 67.22 57204.26 88888.00 2014-11-01 19:36:13.405 305 11317.15 67.25 57204.26 88888.00 2014-11-01 19:36:13.905 305 11317.09 67.23 57204.25 88888.00 2014-11-01 19:36:14.405 305 11317.10 67.20 57204.19 88888.00 2014-11-01 19:36:14.905 305 11317.08 67.17 57204.20 88888.00 2014-11-01 19:36:15.405 305 11317.04 67.20 57204.21 88888.00 2014-11-01 19:36:15.905 305 11317.06 67.21 57204.18 88888.00 2014-11-01 19:36:16.405 305 11317.01 67.17 57204.19 88888.00 2014-11-01 19:36:16.905 305 11316.97 67.21 57204.10 88888.00 2014-11-01 19:36:17.405 305 11316.96 67.25 57204.08 88888.00 2014-11-01 19:36:17.905 305 11317.01 67.27 57204.09 88888.00 2014-11-01 19:36:18.405 305 11317.02 67.23 57204.10 88888.00 2014-11-01 19:36:18.905 305 11316.99 67.20 57204.15 88888.00 2014-11-01 19:36:19.405 305 11316.94 67.18 57204.16 88888.00 2014-11-01 19:36:19.905 305 11316.95 67.22 57204.13 88888.00 2014-11-01 19:36:20.405 305 11316.94 67.17 57204.07 88888.00 2014-11-01 19:36:20.905 305 11316.90 67.16 57203.99 88888.00 2014-11-01 19:36:21.405 305 11316.82 67.17 57203.88 88888.00 2014-11-01 19:36:21.905 305 11316.81 67.17 57203.93 88888.00 2014-11-01 19:36:22.405 305 11316.82 67.17 57203.88 88888.00 2014-11-01 19:36:22.905 305 11316.75 67.16 57203.91 88888.00 2014-11-01 19:36:23.405 305 11316.70 67.16 57203.84 88888.00 2014-11-01 19:36:23.905 305 11316.68 67.15 57203.76 88888.00 2014-11-01 19:36:24.405 305 11316.68 67.10 57203.75 88888.00 2014-11-01 19:36:24.905 305 11316.66 67.11 57203.77 88888.00 2014-11-01 19:36:25.405 305 11316.57 67.10 57203.76 88888.00 2014-11-01 19:36:25.905 305 11316.56 67.07 57203.71 88888.00 2014-11-01 19:36:26.405 305 11316.54 67.07 57203.63 88888.00 2014-11-01 19:36:26.905 305 11316.50 67.07 57203.55 88888.00 2014-11-01 19:36:27.405 305 11316.45 67.04 57203.54 88888.00 2014-11-01 19:36:27.905 305 11316.46 67.05 57203.49 88888.00 2014-11-01 19:36:28.405 305 11316.46 67.02 57203.48 88888.00 2014-11-01 19:36:28.905 305 11316.40 67.01 57203.44 88888.00 2014-11-01 19:36:29.405 305 11316.36 67.00 57203.46 88888.00 2014-11-01 19:36:29.905 305 11316.34 66.98 57203.48 88888.00 2014-11-01 19:36:30.405 305 11316.32 66.98 57203.36 88888.00 2014-11-01 19:36:30.905 305 11316.26 66.96 57203.30 88888.00 2014-11-01 19:36:31.405 305 11316.27 66.91 57203.25 88888.00 2014-11-01 19:36:31.905 305 11316.19 66.93 57203.12 88888.00 2014-11-01 19:36:32.405 305 11316.18 66.94 57203.10 88888.00 2014-11-01 19:36:32.905 305 11316.14 66.90 57203.04 88888.00 2014-11-01 19:36:33.405 305 11316.07 66.86 57202.96 88888.00 2014-11-01 19:36:33.905 305 11316.05 66.84 57202.91 88888.00 2014-11-01 19:36:34.405 305 11316.08 66.82 57202.93 88888.00 2014-11-01 19:36:34.905 305 11316.05 66.82 57202.86 88888.00 2014-11-01 19:36:35.405 305 11315.99 66.84 57202.82 88888.00 2014-11-01 19:36:35.905 305 11315.97 66.86 57202.81 88888.00 2014-11-01 19:36:36.405 305 11315.98 66.86 57202.78 88888.00 2014-11-01 19:36:36.905 305 11315.94 66.80 57202.75 88888.00 2014-11-01 19:36:37.405 305 11315.90 66.75 57202.81 88888.00 2014-11-01 19:36:37.905 305 11315.87 66.74 57202.69 88888.00 2014-11-01 19:36:38.406 305 11315.85 66.76 57202.60 88888.00 2014-11-01 19:36:38.906 305 11315.83 66.76 57202.62 88888.00 2014-11-01 19:36:39.406 305 11315.79 66.74 57202.62 88888.00 2014-11-01 19:36:39.906 305 11315.78 66.71 57202.55 88888.00 2014-11-01 19:36:40.406 305 11315.73 66.73 57202.58 88888.00 2014-11-01 19:36:40.906 305 11315.74 66.70 57202.65 88888.00 2014-11-01 19:36:41.406 305 11315.74 66.69 57202.65 88888.00 2014-11-01 19:36:41.906 305 11315.76 66.70 57202.66 88888.00 2014-11-01 19:36:42.406 305 11315.73 66.70 57202.62 88888.00 2014-11-01 19:36:42.906 305 11315.69 66.69 57202.60 88888.00 2014-11-01 19:36:43.406 305 11315.62 66.71 57202.53 88888.00 2014-11-01 19:36:43.906 305 11315.58 66.70 57202.45 88888.00 2014-11-01 19:36:44.406 305 11315.57 66.73 57202.42 88888.00 2014-11-01 19:36:44.906 305 11315.57 66.77 57202.36 88888.00 2014-11-01 19:36:45.406 305 11315.56 66.80 57202.36 88888.00 2014-11-01 19:36:45.906 305 11315.51 66.75 57202.34 88888.00 2014-11-01 19:36:46.406 305 11315.49 66.70 57202.34 88888.00 2014-11-01 19:36:46.906 305 11315.51 66.75 57202.42 88888.00 2014-11-01 19:36:47.406 305 11315.52 66.75 57202.43 88888.00 2014-11-01 19:36:47.906 305 11315.48 66.76 57202.43 88888.00 2014-11-01 19:36:48.406 305 11315.44 66.70 57202.48 88888.00 2014-11-01 19:36:48.906 305 11315.45 66.71 57202.42 88888.00 2014-11-01 19:36:49.406 305 11315.46 66.75 57202.40 88888.00 2014-11-01 19:36:49.906 305 11315.48 66.73 57202.41 88888.00 2014-11-01 19:36:50.406 305 11315.41 66.69 57202.46 88888.00 2014-11-01 19:36:50.906 305 11315.38 66.71 57202.42 88888.00 2014-11-01 19:36:51.406 305 11315.43 66.70 57202.40 88888.00 2014-11-01 19:36:51.906 305 11315.46 66.69 57202.35 88888.00 2014-11-01 19:36:52.406 305 11315.42 66.70 57202.34 88888.00 2014-11-01 19:36:52.906 305 11315.39 66.70 57202.32 88888.00 2014-11-01 19:36:53.406 305 11315.41 66.70 57202.32 88888.00 2014-11-01 19:36:53.906 305 11315.39 66.70 57202.32 88888.00 2014-11-01 19:36:54.406 305 11315.34 66.70 57202.24 88888.00 2014-11-01 19:36:54.906 305 11315.28 66.68 57202.23 88888.00 2014-11-01 19:36:55.406 305 11315.28 66.63 57202.23 88888.00 2014-11-01 19:36:55.906 305 11315.29 66.67 57202.24 88888.00 2014-11-01 19:36:56.406 305 11315.25 66.68 57202.21 88888.00 2014-11-01 19:36:56.906 305 11315.24 66.64 57202.21 88888.00 2014-11-01 19:36:57.406 305 11315.21 66.60 57202.27 88888.00 2014-11-01 19:36:57.906 305 11315.18 66.60 57202.23 88888.00 2014-11-01 19:36:58.406 305 11315.20 66.61 57202.16 88888.00 2014-11-01 19:36:58.906 305 11315.16 66.63 57202.03 88888.00 2014-11-01 19:36:59.406 305 11315.15 66.61 57202.01 88888.00 2014-11-01 19:36:59.906 305 11315.09 66.62 57202.03 88888.00 2014-11-01 19:37:00.406 305 11315.06 66.66 57201.96 88888.00 2014-11-01 19:37:00.906 305 11315.03 66.61 57201.87 88888.00 2014-11-01 19:37:01.406 305 11315.04 66.55 57201.87 88888.00 2014-11-01 19:37:01.906 305 11315.03 66.55 57201.88 88888.00 2014-11-01 19:37:02.406 305 11315.03 66.59 57201.83 88888.00 2014-11-01 19:37:02.906 305 11314.96 66.52 57201.79 88888.00 2014-11-01 19:37:03.406 305 11314.99 66.46 57201.87 88888.00 2014-11-01 19:37:03.906 305 11315.00 66.43 57201.77 88888.00 2014-11-01 19:37:04.406 305 11314.97 66.45 57201.66 88888.00 2014-11-01 19:37:04.906 305 11314.94 66.46 57201.64 88888.00 2014-11-01 19:37:05.406 305 11314.92 66.42 57201.62 88888.00 2014-11-01 19:37:05.906 305 11314.92 66.42 57201.65 88888.00 2014-11-01 19:37:06.406 305 11314.86 66.33 57201.57 88888.00 2014-11-01 19:37:06.906 305 11314.86 66.35 57201.44 88888.00 2014-11-01 19:37:07.406 305 11314.87 66.30 57201.38 88888.00 2014-11-01 19:37:07.906 305 11314.82 66.28 57201.38 88888.00 2014-11-01 19:37:08.406 305 11314.78 66.21 57201.34 88888.00 2014-11-01 19:37:08.906 305 11314.79 66.19 57201.26 88888.00 2014-11-01 19:37:09.406 305 11314.74 66.18 57201.24 88888.00 2014-11-01 19:37:09.906 305 11314.71 66.18 57201.19 88888.00 2014-11-01 19:37:10.406 305 11314.72 66.14 57201.13 88888.00 2014-11-01 19:37:10.906 305 11314.73 66.13 57201.05 88888.00 2014-11-01 19:37:11.406 305 11314.72 66.07 57200.94 88888.00 2014-11-01 19:37:11.906 305 11314.64 66.05 57200.87 88888.00 2014-11-01 19:37:12.406 305 11314.61 66.06 57200.82 88888.00 2014-11-01 19:37:12.906 305 11314.64 66.06 57200.82 88888.00 2014-11-01 19:37:13.406 305 11314.60 66.03 57200.76 88888.00 2014-11-01 19:37:13.906 305 11314.53 66.01 57200.69 88888.00 2014-11-01 19:37:14.406 305 11314.51 66.01 57200.72 88888.00 2014-11-01 19:37:14.906 305 11314.41 65.98 57200.69 88888.00 2014-11-01 19:37:15.406 305 11314.38 65.96 57200.60 88888.00 2014-11-01 19:37:15.906 305 11314.40 65.99 57200.44 88888.00 2014-11-01 19:37:16.406 305 11314.41 65.98 57200.41 88888.00 2014-11-01 19:37:16.906 305 11314.38 65.98 57200.38 88888.00 2014-11-01 19:37:17.406 305 11314.38 65.95 57200.33 88888.00 2014-11-01 19:37:17.906 305 11314.38 65.94 57200.33 88888.00 2014-11-01 19:37:18.406 305 11314.35 65.87 57200.28 88888.00 2014-11-01 19:37:18.906 305 11314.31 65.85 57200.20 88888.00 2014-11-01 19:37:19.406 305 11314.28 65.82 57200.20 88888.00 2014-11-01 19:37:19.906 305 11314.30 65.78 57200.18 88888.00 2014-11-01 19:37:20.406 305 11314.28 65.77 57200.15 88888.00 2014-11-01 19:37:20.906 305 11314.25 65.77 57200.16 88888.00 2014-11-01 19:37:21.406 305 11314.27 65.75 57200.30 88888.00 2014-11-01 19:37:21.906 305 11314.26 65.71 57200.17 88888.00 2014-11-01 19:37:22.406 305 11314.25 65.71 57200.14 88888.00 2014-11-01 19:37:22.906 305 11314.23 65.74 57200.08 88888.00 2014-11-01 19:37:23.406 305 11314.24 65.69 57200.01 88888.00 2014-11-01 19:37:23.906 305 11314.20 65.72 57199.96 88888.00 2014-11-01 19:37:24.406 305 11314.14 65.69 57199.93 88888.00 2014-11-01 19:37:24.906 305 11314.11 65.66 57199.92 88888.00 2014-11-01 19:37:25.406 305 11314.11 65.64 57199.97 88888.00 2014-11-01 19:37:25.906 305 11314.06 65.58 57199.96 88888.00 2014-11-01 19:37:26.406 305 11314.06 65.60 57199.89 88888.00 2014-11-01 19:37:26.906 305 11314.05 65.61 57199.90 88888.00 2014-11-01 19:37:27.406 305 11314.00 65.61 57199.88 88888.00 2014-11-01 19:37:27.906 305 11313.98 65.60 57199.99 88888.00 2014-11-01 19:37:28.406 305 11313.96 65.54 57199.97 88888.00 2014-11-01 19:37:28.906 305 11313.97 65.47 57199.85 88888.00 2014-11-01 19:37:29.406 305 11313.92 65.43 57199.72 88888.00 2014-11-01 19:37:29.906 305 11313.86 65.43 57199.77 88888.00 2014-11-01 19:37:30.406 305 11313.85 65.46 57199.78 88888.00 2014-11-01 19:37:30.906 305 11313.86 65.41 57199.69 88888.00 2014-11-01 19:37:31.406 305 11313.84 65.38 57199.63 88888.00 2014-11-01 19:37:31.906 305 11313.79 65.34 57199.64 88888.00 2014-11-01 19:37:32.406 305 11313.75 65.31 57199.56 88888.00 2014-11-01 19:37:32.906 305 11313.76 65.32 57199.37 88888.00 2014-11-01 19:37:33.406 305 11313.83 65.31 57199.37 88888.00 2014-11-01 19:37:33.906 305 11313.81 65.30 57199.38 88888.00 2014-11-01 19:37:34.406 305 11313.77 65.27 57199.16 88888.00 2014-11-01 19:37:34.906 305 11313.70 65.23 57199.13 88888.00 2014-11-01 19:37:35.406 305 11313.70 65.21 57199.09 88888.00 2014-11-01 19:37:35.906 305 11313.72 65.18 57199.02 88888.00 2014-11-01 19:37:36.406 305 11313.68 65.16 57198.90 88888.00 2014-11-01 19:37:36.906 305 11313.63 65.13 57198.89 88888.00 2014-11-01 19:37:37.406 305 11313.64 65.11 57198.88 88888.00 2014-11-01 19:37:37.906 305 11313.62 65.07 57198.81 88888.00 2014-11-01 19:37:38.406 305 11313.58 65.02 57198.75 88888.00 2014-11-01 19:37:38.906 305 11313.53 64.98 57198.66 88888.00 2014-11-01 19:37:39.406 305 11313.50 64.97 57198.62 88888.00 2014-11-01 19:37:39.906 305 11313.47 64.92 57198.57 88888.00 2014-11-01 19:37:40.406 305 11313.47 64.87 57198.54 88888.00 2014-11-01 19:37:40.906 305 11313.47 64.86 57198.50 88888.00 2014-11-01 19:37:41.406 305 11313.41 64.87 57198.48 88888.00 2014-11-01 19:37:41.906 305 11313.37 64.87 57198.42 88888.00 2014-11-01 19:37:42.406 305 11313.41 64.82 57198.42 88888.00 2014-11-01 19:37:42.906 305 11313.36 64.76 57198.49 88888.00 2014-11-01 19:37:43.406 305 11313.34 64.77 57198.44 88888.00 2014-11-01 19:37:43.906 305 11313.36 64.78 57198.37 88888.00 2014-11-01 19:37:44.406 305 11313.32 64.76 57198.34 88888.00 2014-11-01 19:37:44.906 305 11313.29 64.76 57198.30 88888.00 2014-11-01 19:37:45.406 305 11313.29 64.73 57198.30 88888.00 2014-11-01 19:37:45.906 305 11313.25 64.70 57198.30 88888.00 2014-11-01 19:37:46.406 305 11313.21 64.71 57198.28 88888.00 2014-11-01 19:37:46.906 305 11313.16 64.71 57198.32 88888.00 2014-11-01 19:37:47.406 305 11313.18 64.69 57198.30 88888.00 2014-11-01 19:37:47.906 305 11313.18 64.66 57198.25 88888.00 2014-11-01 19:37:48.406 305 11313.15 64.63 57198.29 88888.00 2014-11-01 19:37:48.906 305 11313.10 64.62 57198.32 88888.00 2014-11-01 19:37:49.406 305 11313.10 64.66 57198.31 88888.00 2014-11-01 19:37:49.906 305 11313.10 64.69 57198.30 88888.00 2014-11-01 19:37:50.406 305 11313.07 64.64 57198.42 88888.00 2014-11-01 19:37:50.906 305 11313.09 64.65 57198.48 88888.00 2014-11-01 19:37:51.406 305 11313.08 64.66 57198.44 88888.00 2014-11-01 19:37:51.906 305 11313.10 64.66 57198.47 88888.00 2014-11-01 19:37:52.406 305 11313.10 64.68 57198.48 88888.00 2014-11-01 19:37:52.906 305 11313.02 64.65 57198.45 88888.00 2014-11-01 19:37:53.406 305 11313.01 64.64 57198.47 88888.00 2014-11-01 19:37:53.906 305 11312.99 64.66 57198.47 88888.00 2014-11-01 19:37:54.406 305 11313.02 64.65 57198.45 88888.00 2014-11-01 19:37:54.906 305 11313.01 64.65 57198.52 88888.00 2014-11-01 19:37:55.406 305 11313.01 64.66 57198.51 88888.00 2014-11-01 19:37:55.906 305 11313.01 64.70 57198.49 88888.00 2014-11-01 19:37:56.406 305 11313.00 64.68 57198.50 88888.00 2014-11-01 19:37:56.906 305 11313.01 64.65 57198.54 88888.00 2014-11-01 19:37:57.406 305 11312.98 64.64 57198.52 88888.00 2014-11-01 19:37:57.906 305 11313.01 64.64 57198.56 88888.00 2014-11-01 19:37:58.406 305 11312.99 64.64 57198.55 88888.00 2014-11-01 19:37:58.906 305 11312.94 64.63 57198.54 88888.00 2014-11-01 19:37:59.406 305 11312.96 64.62 57198.62 88888.00 2014-11-01 19:37:59.906 305 11312.98 64.60 57198.55 88888.00 2014-11-01 19:38:00.406 305 11313.01 64.60 57198.47 88888.00 2014-11-01 19:38:00.906 305 11312.99 64.57 57198.49 88888.00 2014-11-01 19:38:01.406 305 11313.00 64.51 57198.51 88888.00 2014-11-01 19:38:01.906 305 11313.02 64.49 57198.49 88888.00 2014-11-01 19:38:02.406 305 11313.01 64.48 57198.43 88888.00 2014-11-01 19:38:02.906 305 11313.07 64.46 57198.43 88888.00 2014-11-01 19:38:03.406 305 11313.09 64.45 57198.39 88888.00 2014-11-01 19:38:03.906 305 11313.09 64.43 57198.36 88888.00 2014-11-01 19:38:04.406 305 11313.10 64.36 57198.37 88888.00 2014-11-01 19:38:04.906 305 11313.12 64.41 57198.36 88888.00 2014-11-01 19:38:05.406 305 11313.16 64.39 57198.26 88888.00 2014-11-01 19:38:05.906 305 11313.14 64.36 57198.23 88888.00 2014-11-01 19:38:06.406 305 11313.12 64.35 57198.24 88888.00 2014-11-01 19:38:06.906 305 11313.19 64.29 57198.19 88888.00 2014-11-01 19:38:07.406 305 11313.21 64.23 57198.19 88888.00 2014-11-01 19:38:07.906 305 11313.21 64.21 57198.12 88888.00 2014-11-01 19:38:08.406 305 11313.19 64.16 57198.09 88888.00 2014-11-01 19:38:08.906 305 11313.20 64.16 57198.10 88888.00 2014-11-01 19:38:09.406 305 11313.20 64.14 57198.00 88888.00 2014-11-01 19:38:09.906 305 11313.23 64.08 57197.93 88888.00 2014-11-01 19:38:10.406 305 11313.23 64.05 57197.86 88888.00 2014-11-01 19:38:10.906 305 11313.22 63.97 57197.77 88888.00 2014-11-01 19:38:11.406 305 11313.23 63.94 57197.71 88888.00 2014-11-01 19:38:11.906 305 11313.26 63.92 57197.65 88888.00 2014-11-01 19:38:12.406 305 11313.26 63.88 57197.60 88888.00 2014-11-01 19:38:12.906 305 11313.27 63.81 57197.52 88888.00 2014-11-01 19:38:13.406 305 11313.26 63.80 57197.52 88888.00 2014-11-01 19:38:13.906 305 11313.23 63.77 57197.49 88888.00 2014-11-01 19:38:14.406 305 11313.23 63.76 57197.41 88888.00 2014-11-01 19:38:14.906 305 11313.23 63.69 57197.34 88888.00 2014-11-01 19:38:15.406 305 11313.23 63.64 57197.25 88888.00 2014-11-01 19:38:15.906 305 11313.23 63.63 57197.15 88888.00 2014-11-01 19:38:16.406 305 11313.29 63.61 57197.13 88888.00 2014-11-01 19:38:16.906 305 11313.30 63.58 57197.10 88888.00 2014-11-01 19:38:17.406 305 11313.29 63.56 57197.01 88888.00 2014-11-01 19:38:17.906 305 11313.26 63.50 57196.96 88888.00 2014-11-01 19:38:18.406 305 11313.22 63.46 57196.89 88888.00 2014-11-01 19:38:18.906 305 11313.23 63.40 57196.83 88888.00 2014-11-01 19:38:19.406 305 11313.23 63.39 57196.82 88888.00 2014-11-01 19:38:19.906 305 11313.26 63.36 57196.81 88888.00 2014-11-01 19:38:20.406 305 11313.29 63.34 57196.74 88888.00 2014-11-01 19:38:20.906 305 11313.27 63.26 57196.65 88888.00 2014-11-01 19:38:21.406 305 11313.29 63.21 57196.58 88888.00 2014-11-01 19:38:21.906 305 11313.22 63.19 57196.59 88888.00 2014-11-01 19:38:22.406 305 11313.23 63.16 57196.58 88888.00 2014-11-01 19:38:22.906 305 11313.20 63.14 57196.56 88888.00 2014-11-01 19:38:23.406 305 11313.20 63.12 57196.53 88888.00 2014-11-01 19:38:23.906 305 11313.21 63.06 57196.43 88888.00 2014-11-01 19:38:24.406 305 11313.21 62.98 57196.33 88888.00 2014-11-01 19:38:24.906 305 11313.20 62.94 57196.29 88888.00 2014-11-01 19:38:25.406 305 11313.18 62.89 57196.24 88888.00 2014-11-01 19:38:25.906 305 11313.19 62.86 57196.24 88888.00 2014-11-01 19:38:26.406 305 11313.19 62.82 57196.19 88888.00 2014-11-01 19:38:26.906 305 11313.15 62.83 57196.14 88888.00 2014-11-01 19:38:27.406 305 11313.13 62.85 57196.12 88888.00 2014-11-01 19:38:27.906 305 11313.13 62.81 57196.11 88888.00 2014-11-01 19:38:28.406 305 11313.09 62.75 57196.08 88888.00 2014-11-01 19:38:28.906 305 11313.10 62.75 57196.03 88888.00 2014-11-01 19:38:29.406 305 11313.10 62.73 57195.98 88888.00 2014-11-01 19:38:29.906 305 11313.10 62.72 57195.97 88888.00 2014-11-01 19:38:30.406 305 11313.09 62.67 57195.93 88888.00 2014-11-01 19:38:30.906 305 11313.07 62.65 57195.88 88888.00 2014-11-01 19:38:31.406 305 11313.09 62.62 57195.87 88888.00 2014-11-01 19:38:31.906 305 11313.07 62.62 57195.86 88888.00 2014-11-01 19:38:32.406 305 11313.08 62.62 57195.87 88888.00 2014-11-01 19:38:32.906 305 11313.06 62.56 57195.87 88888.00 2014-11-01 19:38:33.406 305 11313.05 62.54 57195.84 88888.00 2014-11-01 19:38:33.906 305 11313.02 62.56 57195.81 88888.00 2014-11-01 19:38:34.406 305 11313.03 62.56 57195.88 88888.00 2014-11-01 19:38:34.906 305 11313.09 62.52 57195.92 88888.00 2014-11-01 19:38:35.406 305 11313.09 62.53 57195.95 88888.00 2014-11-01 19:38:35.906 305 11313.07 62.55 57195.92 88888.00 2014-11-01 19:38:36.406 305 11313.06 62.55 57195.88 88888.00 2014-11-01 19:38:36.906 305 11313.09 62.54 57195.85 88888.00 2014-11-01 19:38:37.406 305 11313.09 62.49 57195.87 88888.00 2014-11-01 19:38:37.906 305 11313.09 62.48 57195.97 88888.00 2014-11-01 19:38:38.406 305 11313.02 62.46 57195.95 88888.00 2014-11-01 19:38:38.906 305 11313.02 62.51 57196.01 88888.00 2014-11-01 19:38:39.406 305 11313.08 62.51 57196.10 88888.00 2014-11-01 19:38:39.906 305 11313.07 62.51 57196.10 88888.00 2014-11-01 19:38:40.406 305 11313.07 62.48 57196.08 88888.00 2014-11-01 19:38:40.906 305 11313.09 62.48 57196.16 88888.00 2014-11-01 19:38:41.406 305 11313.05 62.56 57196.16 88888.00 2014-11-01 19:38:41.906 305 11313.07 62.51 57196.14 88888.00 2014-11-01 19:38:42.406 305 11313.09 62.48 57196.23 88888.00 2014-11-01 19:38:42.906 305 11313.08 62.48 57196.23 88888.00 2014-11-01 19:38:43.406 305 11313.09 62.46 57196.20 88888.00 2014-11-01 19:38:43.906 305 11313.12 62.48 57196.21 88888.00 2014-11-01 19:38:44.406 305 11313.13 62.48 57196.24 88888.00 2014-11-01 19:38:44.906 305 11313.15 62.48 57196.25 88888.00 2014-11-01 19:38:45.406 305 11313.15 62.47 57196.32 88888.00 2014-11-01 19:38:45.906 305 11313.23 62.52 57196.26 88888.00 2014-11-01 19:38:46.406 305 11313.33 62.58 57196.27 88888.00 2014-11-01 19:38:46.906 305 11313.30 62.53 57196.24 88888.00 2014-11-01 19:38:47.406 305 11313.29 62.51 57196.26 88888.00 2014-11-01 19:38:47.906 305 11313.28 62.48 57196.27 88888.00 2014-11-01 19:38:48.406 305 11313.27 62.45 57196.26 88888.00 2014-11-01 19:38:48.906 305 11313.33 62.46 57196.30 88888.00 2014-11-01 19:38:49.406 305 11313.35 62.42 57196.31 88888.00 2014-11-01 19:38:49.906 305 11313.37 62.40 57196.23 88888.00 2014-11-01 19:38:50.406 305 11313.43 62.48 57196.21 88888.00 2014-11-01 19:38:50.906 305 11313.48 62.49 57196.24 88888.00 2014-11-01 19:38:51.406 305 11313.49 62.48 57196.19 88888.00 2014-11-01 19:38:51.906 305 11313.61 62.49 57196.18 88888.00 2014-11-01 19:38:52.406 305 11313.65 62.48 57196.18 88888.00 2014-11-01 19:38:52.906 305 11313.68 62.46 57196.12 88888.00 2014-11-01 19:38:53.406 305 11313.71 62.44 57196.10 88888.00 2014-11-01 19:38:53.906 305 11313.79 62.38 57196.10 88888.00 2014-11-01 19:38:54.406 305 11313.85 62.33 57196.12 88888.00 2014-11-01 19:38:54.906 305 11313.92 62.38 57196.14 88888.00 2014-11-01 19:38:55.406 305 11313.96 62.37 57196.14 88888.00 2014-11-01 19:38:55.906 305 11313.97 62.34 57196.08 88888.00 2014-11-01 19:38:56.406 305 11314.05 62.33 57196.00 88888.00 2014-11-01 19:38:56.906 305 11314.10 62.35 57196.00 88888.00 2014-11-01 19:38:57.406 305 11314.13 62.40 57195.94 88888.00 2014-11-01 19:38:57.906 305 11314.21 62.34 57195.90 88888.00 2014-11-01 19:38:58.406 305 11314.28 62.30 57195.88 88888.00 2014-11-01 19:38:58.906 305 11314.34 62.27 57195.85 88888.00 2014-11-01 19:38:59.406 305 11314.38 62.27 57195.80 88888.00 2014-11-01 19:38:59.906 305 11314.45 62.22 57195.73 88888.00 2014-11-01 19:39:00.406 305 11314.49 62.24 57195.68 88888.00 2014-11-01 19:39:00.906 305 11314.60 62.22 57195.67 88888.00 2014-11-01 19:39:01.406 305 11314.60 62.20 57195.67 88888.00 2014-11-01 19:39:01.906 305 11314.61 62.17 57195.67 88888.00 2014-11-01 19:39:02.406 305 11314.74 62.15 57195.63 88888.00 2014-11-01 19:39:02.906 305 11314.81 62.15 57195.59 88888.00 2014-11-01 19:39:03.406 305 11314.88 62.14 57195.53 88888.00 2014-11-01 19:39:03.906 305 11314.96 62.17 57195.48 88888.00 2014-11-01 19:39:04.406 305 11314.99 62.15 57195.45 88888.00 2014-11-01 19:39:04.906 305 11315.02 62.10 57195.43 88888.00 2014-11-01 19:39:05.406 305 11315.11 62.10 57195.36 88888.00 2014-11-01 19:39:05.906 305 11315.18 62.07 57195.28 88888.00 2014-11-01 19:39:06.406 305 11315.25 62.08 57195.23 88888.00 2014-11-01 19:39:06.906 305 11315.30 62.04 57195.17 88888.00 2014-11-01 19:39:07.406 305 11315.38 62.00 57195.10 88888.00 2014-11-01 19:39:07.906 305 11315.44 61.93 57195.03 88888.00 2014-11-01 19:39:08.406 305 11315.46 61.92 57195.02 88888.00 2014-11-01 19:39:08.906 305 11315.53 61.90 57194.95 88888.00 2014-11-01 19:39:09.406 305 11315.59 61.88 57194.86 88888.00 2014-11-01 19:39:09.906 305 11315.63 61.84 57194.76 88888.00 2014-11-01 19:39:10.406 305 11315.71 61.81 57194.68 88888.00 2014-11-01 19:39:10.906 305 11315.85 61.77 57194.62 88888.00 2014-11-01 19:39:11.406 305 11315.92 61.76 57194.54 88888.00 2014-11-01 19:39:11.906 305 11315.96 61.76 57194.51 88888.00 2014-11-01 19:39:12.406 305 11316.01 61.73 57194.50 88888.00 2014-11-01 19:39:12.906 305 11316.11 61.67 57194.39 88888.00 2014-11-01 19:39:13.406 305 11316.13 61.60 57194.25 88888.00 2014-11-01 19:39:13.906 305 11316.20 61.58 57194.17 88888.00 2014-11-01 19:39:14.406 305 11316.28 61.58 57194.12 88888.00 2014-11-01 19:39:14.906 305 11316.36 61.52 57194.09 88888.00 2014-11-01 19:39:15.406 305 11316.45 61.52 57193.95 88888.00 2014-11-01 19:39:15.906 305 11316.50 61.44 57193.86 88888.00 2014-11-01 19:39:16.406 305 11316.62 61.39 57193.75 88888.00 2014-11-01 19:39:16.906 305 11316.67 61.38 57193.67 88888.00 2014-11-01 19:39:17.406 305 11316.66 61.36 57193.63 88888.00 2014-11-01 19:39:17.906 305 11316.74 61.26 57193.59 88888.00 2014-11-01 19:39:18.406 305 11316.85 61.23 57193.50 88888.00 2014-11-01 19:39:18.906 305 11316.89 61.22 57193.43 88888.00 2014-11-01 19:39:19.406 305 11316.88 61.23 57193.34 88888.00 2014-11-01 19:39:19.906 305 11316.97 61.22 57193.24 88888.00 2014-11-01 19:39:20.406 305 11317.03 61.22 57193.21 88888.00 2014-11-01 19:39:20.906 305 11317.09 61.18 57193.21 88888.00 2014-11-01 19:39:21.406 305 11317.15 61.13 57193.12 88888.00 2014-11-01 19:39:21.906 305 11317.23 61.15 57193.04 88888.00 2014-11-01 19:39:22.406 305 11317.26 61.11 57193.02 88888.00 2014-11-01 19:39:22.906 305 11317.29 61.09 57192.98 88888.00 2014-11-01 19:39:23.406 305 11317.32 61.06 57192.92 88888.00 2014-11-01 19:39:23.906 305 11317.43 61.02 57192.86 88888.00 2014-11-01 19:39:24.406 305 11317.52 61.03 57192.82 88888.00 2014-11-01 19:39:24.906 305 11317.56 61.01 57192.70 88888.00 2014-11-01 19:39:25.406 305 11317.63 60.99 57192.65 88888.00 2014-11-01 19:39:25.906 305 11317.72 60.98 57192.60 88888.00 2014-11-01 19:39:26.406 305 11317.78 60.96 57192.57 88888.00 2014-11-01 19:39:26.906 305 11317.81 60.94 57192.50 88888.00 2014-11-01 19:39:27.406 305 11317.86 60.92 57192.44 88888.00 2014-11-01 19:39:27.906 305 11317.95 60.97 57192.45 88888.00 2014-11-01 19:39:28.406 305 11317.98 60.96 57192.45 88888.00 2014-11-01 19:39:28.906 305 11318.03 60.95 57192.37 88888.00 2014-11-01 19:39:29.406 305 11318.08 60.95 57192.35 88888.00 2014-11-01 19:39:29.906 305 11318.14 60.98 57192.32 88888.00 2014-11-01 19:39:30.406 305 11318.22 60.96 57192.26 88888.00 2014-11-01 19:39:30.906 305 11318.24 60.98 57192.21 88888.00 2014-11-01 19:39:31.406 305 11318.29 60.99 57192.20 88888.00 2014-11-01 19:39:31.906 305 11318.36 60.92 57192.25 88888.00 2014-11-01 19:39:32.406 305 11318.43 60.90 57192.20 88888.00 2014-11-01 19:39:32.906 305 11318.49 60.92 57192.25 88888.00 2014-11-01 19:39:33.406 305 11318.51 60.92 57192.22 88888.00 2014-11-01 19:39:33.906 305 11318.52 61.01 57192.25 88888.00 2014-11-01 19:39:34.406 305 11318.55 61.04 57192.21 88888.00 2014-11-01 19:39:34.906 305 11318.67 61.03 57192.20 88888.00 2014-11-01 19:39:35.406 305 11318.69 61.04 57192.20 88888.00 2014-11-01 19:39:35.906 305 11318.72 61.05 57192.27 88888.00 2014-11-01 19:39:36.406 305 11318.81 61.10 57192.31 88888.00 2014-11-01 19:39:36.906 305 11318.86 61.12 57192.23 88888.00 2014-11-01 19:39:37.406 305 11318.90 61.16 57192.20 88888.00 2014-11-01 19:39:37.906 305 11318.99 61.18 57192.28 88888.00 2014-11-01 19:39:38.406 305 11319.07 61.23 57192.32 88888.00 2014-11-01 19:39:38.906 305 11319.13 61.25 57192.34 88888.00 2014-11-01 19:39:39.406 305 11319.19 61.29 57192.34 88888.00 2014-11-01 19:39:39.906 305 11319.25 61.32 57192.35 88888.00 2014-11-01 19:39:40.406 305 11319.33 61.32 57192.37 88888.00 2014-11-01 19:39:40.906 305 11319.37 61.33 57192.38 88888.00 2014-11-01 19:39:41.406 305 11319.38 61.38 57192.48 88888.00 2014-11-01 19:39:41.906 305 11319.40 61.47 57192.52 88888.00 2014-11-01 19:39:42.406 305 11319.48 61.51 57192.52 88888.00 2014-11-01 19:39:42.906 305 11319.56 61.56 57192.59 88888.00 2014-11-01 19:39:43.406 305 11319.66 61.62 57192.66 88888.00 2014-11-01 19:39:43.906 305 11319.70 61.65 57192.76 88888.00 2014-11-01 19:39:44.406 305 11319.75 61.69 57192.87 88888.00 2014-11-01 19:39:44.906 305 11319.83 61.74 57192.93 88888.00 2014-11-01 19:39:45.406 305 11319.80 61.77 57192.99 88888.00 2014-11-01 19:39:45.906 305 11319.83 61.85 57193.03 88888.00 2014-11-01 19:39:46.406 305 11319.90 61.87 57193.05 88888.00 2014-11-01 19:39:46.906 305 11319.93 61.86 57193.08 88888.00 2014-11-01 19:39:47.406 305 11319.91 61.94 57193.14 88888.00 2014-11-01 19:39:47.906 305 11319.98 61.96 57193.21 88888.00 2014-11-01 19:39:48.406 305 11320.10 62.01 57193.34 88888.00 2014-11-01 19:39:48.906 305 11320.15 62.05 57193.37 88888.00 2014-11-01 19:39:49.406 305 11320.15 62.08 57193.44 88888.00 2014-11-01 19:39:49.906 305 11320.22 62.12 57193.53 88888.00 2014-11-01 19:39:50.406 305 11320.31 62.14 57193.55 88888.00 2014-11-01 19:39:50.906 305 11320.36 62.19 57193.57 88888.00 2014-11-01 19:39:51.406 305 11320.35 62.20 57193.67 88888.00 2014-11-01 19:39:51.906 305 11320.36 62.22 57193.75 88888.00 2014-11-01 19:39:52.406 305 11320.41 62.32 57193.79 88888.00 2014-11-01 19:39:52.906 305 11320.44 62.33 57193.85 88888.00 2014-11-01 19:39:53.407 305 11320.46 62.38 57193.93 88888.00 2014-11-01 19:39:53.907 305 11320.51 62.42 57193.95 88888.00 2014-11-01 19:39:54.407 305 11320.56 62.46 57194.01 88888.00 2014-11-01 19:39:54.907 305 11320.66 62.44 57194.07 88888.00 2014-11-01 19:39:55.407 305 11320.71 62.46 57194.09 88888.00 2014-11-01 19:39:55.907 305 11320.73 62.53 57194.25 88888.00 2014-11-01 19:39:56.407 305 11320.79 62.55 57194.27 88888.00 2014-11-01 19:39:56.907 305 11320.77 62.60 57194.28 88888.00 2014-11-01 19:39:57.407 305 11320.81 62.64 57194.34 88888.00 2014-11-01 19:39:57.907 305 11320.87 62.65 57194.43 88888.00 2014-11-01 19:39:58.407 305 11320.88 62.66 57194.46 88888.00 2014-11-01 19:39:58.907 305 11320.90 62.71 57194.51 88888.00 2014-11-01 19:39:59.407 305 11320.94 62.73 57194.49 88888.00 2014-11-01 19:39:59.907 305 11320.99 62.67 57194.45 88888.00 2014-11-01 19:40:00.407 305 11320.97 62.67 57194.56 88888.00 2014-11-01 19:40:00.907 305 11320.97 62.67 57194.59 88888.00 2014-11-01 19:40:01.407 305 11321.00 62.68 57194.59 88888.00 2014-11-01 19:40:01.907 305 11321.01 62.68 57194.66 88888.00 2014-11-01 19:40:02.407 305 11321.04 62.72 57194.66 88888.00 2014-11-01 19:40:02.907 305 11321.11 62.76 57194.66 88888.00 2014-11-01 19:40:03.407 305 11321.15 62.79 57194.65 88888.00 2014-11-01 19:40:03.907 305 11321.16 62.80 57194.68 88888.00 2014-11-01 19:40:04.407 305 11321.20 62.79 57194.71 88888.00 2014-11-01 19:40:04.907 305 11321.25 62.79 57194.76 88888.00 2014-11-01 19:40:05.407 305 11321.25 62.81 57194.79 88888.00 2014-11-01 19:40:05.907 305 11321.29 62.79 57194.69 88888.00 2014-11-01 19:40:06.407 305 11321.30 62.78 57194.60 88888.00 2014-11-01 19:40:06.907 305 11321.27 62.85 57194.65 88888.00 2014-11-01 19:40:07.407 305 11321.26 62.85 57194.69 88888.00 2014-11-01 19:40:07.907 305 11321.28 62.85 57194.66 88888.00 2014-11-01 19:40:08.407 305 11321.34 62.88 57194.66 88888.00 2014-11-01 19:40:08.907 305 11321.33 62.87 57194.70 88888.00 2014-11-01 19:40:09.407 305 11321.35 62.86 57194.75 88888.00 2014-11-01 19:40:09.907 305 11321.36 62.85 57194.68 88888.00 2014-11-01 19:40:10.407 305 11321.36 62.82 57194.60 88888.00 2014-11-01 19:40:10.907 305 11321.32 62.81 57194.64 88888.00 2014-11-01 19:40:11.407 305 11321.34 62.80 57194.68 88888.00 2014-11-01 19:40:11.907 305 11321.42 62.80 57194.68 88888.00 2014-11-01 19:40:12.407 305 11321.43 62.79 57194.58 88888.00 2014-11-01 19:40:12.907 305 11321.42 62.75 57194.53 88888.00 2014-11-01 19:40:13.407 305 11321.41 62.75 57194.57 88888.00 2014-11-01 19:40:13.907 305 11321.41 62.79 57194.58 88888.00 2014-11-01 19:40:14.407 305 11321.41 62.78 57194.58 88888.00 2014-11-01 19:40:14.907 305 11321.43 62.78 57194.57 88888.00 2014-11-01 19:40:15.407 305 11321.49 62.73 57194.58 88888.00 2014-11-01 19:40:15.907 305 11321.52 62.68 57194.60 88888.00 2014-11-01 19:40:16.407 305 11321.49 62.72 57194.63 88888.00 2014-11-01 19:40:16.907 305 11321.46 62.72 57194.56 88888.00 2014-11-01 19:40:17.407 305 11321.47 62.69 57194.50 88888.00 2014-11-01 19:40:17.907 305 11321.43 62.68 57194.49 88888.00 2014-11-01 19:40:18.407 305 11321.40 62.68 57194.49 88888.00 2014-11-01 19:40:18.907 305 11321.45 62.69 57194.49 88888.00 2014-11-01 19:40:19.407 305 11321.48 62.72 57194.43 88888.00 2014-11-01 19:40:19.907 305 11321.40 62.71 57194.43 88888.00 2014-11-01 19:40:20.407 305 11321.41 62.69 57194.46 88888.00 2014-11-01 19:40:20.907 305 11321.46 62.67 57194.44 88888.00 2014-11-01 19:40:21.407 305 11321.45 62.68 57194.44 88888.00 2014-11-01 19:40:21.907 305 11321.41 62.68 57194.45 88888.00 2014-11-01 19:40:22.407 305 11321.42 62.68 57194.46 88888.00 2014-11-01 19:40:22.907 305 11321.42 62.67 57194.44 88888.00 2014-11-01 19:40:23.407 305 11321.45 62.69 57194.43 88888.00 2014-11-01 19:40:23.907 305 11321.48 62.69 57194.39 88888.00 2014-11-01 19:40:24.407 305 11321.47 62.69 57194.36 88888.00 2014-11-01 19:40:24.907 305 11321.45 62.69 57194.39 88888.00 2014-11-01 19:40:25.407 305 11321.42 62.68 57194.47 88888.00 2014-11-01 19:40:25.907 305 11321.38 62.68 57194.51 88888.00 2014-11-01 19:40:26.407 305 11321.35 62.67 57194.47 88888.00 2014-11-01 19:40:26.907 305 11321.38 62.64 57194.49 88888.00 2014-11-01 19:40:27.407 305 11321.41 62.66 57194.50 88888.00 2014-11-01 19:40:27.907 305 11321.43 62.66 57194.44 88888.00 2014-11-01 19:40:28.407 305 11321.47 62.60 57194.41 88888.00 2014-11-01 19:40:28.907 305 11321.43 62.60 57194.41 88888.00 2014-11-01 19:40:29.407 305 11321.42 62.61 57194.39 88888.00 2014-11-01 19:40:29.907 305 11321.45 62.60 57194.30 88888.00 2014-11-01 19:40:30.407 305 11321.45 62.60 57194.30 88888.00 2014-11-01 19:40:30.907 305 11321.47 62.56 57194.24 88888.00 2014-11-01 19:40:31.407 305 11321.47 62.52 57194.28 88888.00 2014-11-01 19:40:31.907 305 11321.47 62.52 57194.31 88888.00 2014-11-01 19:40:32.407 305 11321.47 62.54 57194.26 88888.00 2014-11-01 19:40:32.907 305 11321.49 62.52 57194.24 88888.00 2014-11-01 19:40:33.407 305 11321.50 62.48 57194.21 88888.00 2014-11-01 19:40:33.907 305 11321.47 62.46 57194.20 88888.00 2014-11-01 19:40:34.407 305 11321.54 62.46 57194.20 88888.00 2014-11-01 19:40:34.907 305 11321.53 62.45 57194.19 88888.00 2014-11-01 19:40:35.407 305 11321.59 62.46 57194.21 88888.00 2014-11-01 19:40:35.907 305 11321.64 62.48 57194.25 88888.00 2014-11-01 19:40:36.407 305 11321.67 62.45 57194.21 88888.00 2014-11-01 19:40:36.907 305 11321.70 62.47 57194.18 88888.00 2014-11-01 19:40:37.407 305 11321.75 62.49 57194.08 88888.00 2014-11-01 19:40:37.907 305 11321.76 62.48 57194.02 88888.00 2014-11-01 19:40:38.407 305 11321.80 62.48 57194.09 88888.00 2014-11-01 19:40:38.907 305 11321.78 62.49 57194.08 88888.00 2014-11-01 19:40:39.407 305 11321.82 62.51 57194.00 88888.00 2014-11-01 19:40:39.907 305 11321.89 62.55 57193.93 88888.00 2014-11-01 19:40:40.407 305 11321.92 62.49 57193.96 88888.00 2014-11-01 19:40:40.907 305 11321.94 62.46 57193.91 88888.00 2014-11-01 19:40:41.407 305 11321.98 62.42 57193.82 88888.00 2014-11-01 19:40:41.907 305 11322.03 62.44 57193.81 88888.00 2014-11-01 19:40:42.407 305 11322.02 62.45 57193.82 88888.00 2014-11-01 19:40:42.907 305 11321.99 62.46 57193.86 88888.00 2014-11-01 19:40:43.407 305 11322.08 62.44 57193.86 88888.00 2014-11-01 19:40:43.907 305 11322.16 62.46 57193.83 88888.00 2014-11-01 19:40:44.407 305 11322.13 62.48 57193.80 88888.00 2014-11-01 19:40:44.907 305 11322.17 62.48 57193.83 88888.00 2014-11-01 19:40:45.407 305 11322.26 62.56 57193.85 88888.00 2014-11-01 19:40:45.907 305 11322.32 62.59 57193.89 88888.00 2014-11-01 19:40:46.407 305 11322.37 62.61 57193.94 88888.00 2014-11-01 19:40:46.907 305 11322.38 62.66 57194.02 88888.00 2014-11-01 19:40:47.407 305 11322.36 62.72 57194.05 88888.00 2014-11-01 19:40:47.907 305 11322.38 62.73 57194.09 88888.00 2014-11-01 19:40:48.407 305 11322.41 62.74 57194.07 88888.00 2014-11-01 19:40:48.907 305 11322.51 62.74 57194.07 88888.00 2014-11-01 19:40:49.407 305 11322.51 62.79 57194.13 88888.00 2014-11-01 19:40:49.907 305 11322.54 62.83 57194.19 88888.00 2014-11-01 19:40:50.407 305 11322.58 62.92 57194.26 88888.00 2014-11-01 19:40:50.907 305 11322.64 62.96 57194.32 88888.00 2014-11-01 19:40:51.407 305 11322.68 63.00 57194.39 88888.00 2014-11-01 19:40:51.907 305 11322.80 63.08 57194.45 88888.00 2014-11-01 19:40:52.407 305 11322.86 63.15 57194.57 88888.00 2014-11-01 19:40:52.907 305 11322.87 63.17 57194.76 88888.00 2014-11-01 19:40:53.407 305 11322.94 63.20 57194.71 88888.00 2014-11-01 19:40:53.907 305 11322.93 63.28 57194.73 88888.00 2014-11-01 19:40:54.407 305 11323.00 63.34 57194.85 88888.00 2014-11-01 19:40:54.907 305 11323.13 63.35 57194.92 88888.00 2014-11-01 19:40:55.407 305 11323.19 63.36 57194.98 88888.00 2014-11-01 19:40:55.907 305 11323.22 63.46 57195.11 88888.00 2014-11-01 19:40:56.407 305 11323.35 63.50 57195.20 88888.00 2014-11-01 19:40:56.907 305 11323.40 63.51 57195.29 88888.00 2014-11-01 19:40:57.407 305 11323.40 63.55 57195.36 88888.00 2014-11-01 19:40:57.907 305 11323.44 63.62 57195.47 88888.00 2014-11-01 19:40:58.407 305 11323.48 63.67 57195.50 88888.00 2014-11-01 19:40:58.907 305 11323.58 63.74 57195.53 88888.00 2014-11-01 19:40:59.407 305 11323.57 63.80 57195.63 88888.00 2014-11-01 19:40:59.907 305 11323.59 63.84 57195.71 88888.00 2014-11-01 19:41:00.407 305 11323.64 63.89 57195.79 88888.00 2014-11-01 19:41:00.907 305 11323.68 63.94 57195.94 88888.00 2014-11-01 19:41:01.407 305 11323.69 63.97 57195.97 88888.00 2014-11-01 19:41:01.907 305 11323.76 64.07 57196.03 88888.00 2014-11-01 19:41:02.407 305 11323.83 64.12 57196.10 88888.00 2014-11-01 19:41:02.907 305 11323.85 64.17 57196.20 88888.00 2014-11-01 19:41:03.407 305 11323.86 64.18 57196.27 88888.00 2014-11-01 19:41:03.907 305 11323.86 64.24 57196.43 88888.00 2014-11-01 19:41:04.407 305 11323.89 64.25 57196.55 88888.00 2014-11-01 19:41:04.907 305 11323.96 64.32 57196.64 88888.00 2014-11-01 19:41:05.407 305 11324.01 64.36 57196.74 88888.00 2014-11-01 19:41:05.907 305 11324.06 64.43 57196.80 88888.00 2014-11-01 19:41:06.407 305 11324.06 64.48 57196.94 88888.00 2014-11-01 19:41:06.907 305 11324.04 64.53 57197.04 88888.00 2014-11-01 19:41:07.407 305 11324.04 64.58 57197.16 88888.00 2014-11-01 19:41:07.907 305 11324.07 64.60 57197.28 88888.00 2014-11-01 19:41:08.407 305 11324.11 64.68 57197.35 88888.00 2014-11-01 19:41:08.907 305 11324.12 64.72 57197.47 88888.00 2014-11-01 19:41:09.407 305 11324.17 64.78 57197.62 88888.00 2014-11-01 19:41:09.907 305 11324.19 64.79 57197.71 88888.00 2014-11-01 19:41:10.407 305 11324.20 64.85 57197.79 88888.00 2014-11-01 19:41:10.907 305 11324.21 64.85 57197.84 88888.00 2014-11-01 19:41:11.407 305 11324.17 64.92 57197.91 88888.00 2014-11-01 19:41:11.907 305 11324.19 64.91 57197.99 88888.00 2014-11-01 19:41:12.407 305 11324.17 64.94 57198.11 88888.00 2014-11-01 19:41:12.907 305 11324.12 64.98 57198.21 88888.00 2014-11-01 19:41:13.407 305 11324.13 65.00 57198.26 88888.00 2014-11-01 19:41:13.907 305 11324.17 65.04 57198.30 88888.00 2014-11-01 19:41:14.407 305 11324.10 65.05 57198.41 88888.00 2014-11-01 19:41:14.907 305 11324.03 65.07 57198.54 88888.00 2014-11-01 19:41:15.407 305 11323.98 65.10 57198.55 88888.00 2014-11-01 19:41:15.907 305 11323.99 65.10 57198.66 88888.00 2014-11-01 19:41:16.407 305 11323.97 65.12 57198.79 88888.00 2014-11-01 19:41:16.907 305 11323.96 65.19 57198.89 88888.00 2014-11-01 19:41:17.407 305 11323.97 65.20 57198.90 88888.00 2014-11-01 19:41:17.907 305 11323.96 65.19 57199.01 88888.00 2014-11-01 19:41:18.407 305 11323.90 65.23 57199.03 88888.00 2014-11-01 19:41:18.907 305 11323.86 65.20 57199.07 88888.00 2014-11-01 19:41:19.407 305 11323.83 65.21 57199.08 88888.00 2014-11-01 19:41:19.907 305 11323.77 65.23 57199.12 88888.00 2014-11-01 19:41:20.407 305 11323.72 65.26 57199.22 88888.00 2014-11-01 19:41:20.907 305 11323.69 65.27 57199.31 88888.00 2014-11-01 19:41:21.407 305 11323.65 65.31 57199.38 88888.00 2014-11-01 19:41:21.907 305 11323.61 65.32 57199.45 88888.00 2014-11-01 19:41:22.407 305 11323.56 65.30 57199.50 88888.00 2014-11-01 19:41:22.907 305 11323.52 65.27 57199.50 88888.00 2014-11-01 19:41:23.407 305 11323.45 65.27 57199.57 88888.00 2014-11-01 19:41:23.907 305 11323.38 65.33 57199.65 88888.00 2014-11-01 19:41:24.407 305 11323.33 65.34 57199.70 88888.00 2014-11-01 19:41:24.907 305 11323.29 65.32 57199.72 88888.00 2014-11-01 19:41:25.407 305 11323.16 65.31 57199.78 88888.00 2014-11-01 19:41:25.907 305 11323.12 65.32 57199.88 88888.00 2014-11-01 19:41:26.407 305 11323.07 65.32 57199.91 88888.00 2014-11-01 19:41:26.907 305 11323.05 65.32 57199.96 88888.00 2014-11-01 19:41:27.407 305 11322.99 65.32 57200.02 88888.00 2014-11-01 19:41:27.907 305 11322.91 65.32 57200.08 88888.00 2014-11-01 19:41:28.407 305 11322.82 65.33 57200.15 88888.00 2014-11-01 19:41:28.907 305 11322.72 65.34 57200.21 88888.00 2014-11-01 19:41:29.407 305 11322.61 65.28 57200.24 88888.00 2014-11-01 19:41:29.907 305 11322.60 65.23 57200.25 88888.00 2014-11-01 19:41:30.407 305 11322.51 65.28 57200.23 88888.00 2014-11-01 19:41:30.907 305 11322.41 65.25 57200.25 88888.00 2014-11-01 19:41:31.407 305 11322.36 65.24 57200.29 88888.00 2014-11-01 19:41:31.907 305 11322.30 65.21 57200.33 88888.00 2014-11-01 19:41:32.407 305 11322.19 65.21 57200.36 88888.00 2014-11-01 19:41:32.907 305 11322.20 65.24 57200.55 88888.00 2014-11-01 19:41:33.407 305 11322.12 65.23 57200.68 88888.00 2014-11-01 19:41:33.907 305 11322.05 65.23 57200.74 88888.00 2014-11-01 19:41:34.407 305 11321.92 65.23 57200.79 88888.00 2014-11-01 19:41:34.907 305 11321.81 65.19 57201.01 88888.00 2014-11-01 19:41:35.407 305 11321.74 65.16 57201.06 88888.00 2014-11-01 19:41:35.907 305 11321.63 65.13 57200.91 88888.00 2014-11-01 19:41:36.407 305 11321.49 65.16 57200.92 88888.00 2014-11-01 19:41:36.907 305 11321.33 65.11 57200.88 88888.00 2014-11-01 19:41:37.407 305 11321.27 65.06 57200.81 88888.00 2014-11-01 19:41:37.907 305 11321.18 65.09 57200.80 88888.00 2014-11-01 19:41:38.407 305 11321.11 65.06 57200.82 88888.00 2014-11-01 19:41:38.907 305 11321.01 65.03 57200.83 88888.00 2014-11-01 19:41:39.407 305 11320.94 65.03 57200.97 88888.00 2014-11-01 19:41:39.907 305 11320.87 65.02 57200.93 88888.00 2014-11-01 19:41:40.407 305 11320.80 64.97 57200.89 88888.00 2014-11-01 19:41:40.907 305 11320.73 64.94 57200.92 88888.00 2014-11-01 19:41:41.407 305 11320.67 64.91 57200.91 88888.00 2014-11-01 19:41:41.907 305 11320.58 64.93 57200.98 88888.00 2014-11-01 19:41:42.407 305 11320.50 64.91 57200.99 88888.00 2014-11-01 19:41:42.907 305 11320.46 64.92 57201.01 88888.00 2014-11-01 19:41:43.407 305 11320.36 64.93 57201.12 88888.00 2014-11-01 19:41:43.907 305 11320.27 64.90 57201.18 88888.00 2014-11-01 19:41:44.407 305 11320.17 64.90 57201.26 88888.00 2014-11-01 19:41:44.907 305 11320.15 64.90 57201.26 88888.00 2014-11-01 19:41:45.407 305 11320.04 64.87 57201.25 88888.00 2014-11-01 19:41:45.907 305 11319.91 64.85 57201.21 88888.00 2014-11-01 19:41:46.407 305 11319.89 64.83 57201.30 88888.00 2014-11-01 19:41:46.907 305 11319.81 64.75 57201.32 88888.00 2014-11-01 19:41:47.407 305 11319.74 64.77 57201.34 88888.00 2014-11-01 19:41:47.907 305 11319.67 64.75 57201.38 88888.00 2014-11-01 19:41:48.407 305 11319.58 64.73 57201.39 88888.00 2014-11-01 19:41:48.907 305 11319.53 64.70 57201.43 88888.00 2014-11-01 19:41:49.407 305 11319.52 64.68 57201.42 88888.00 2014-11-01 19:41:49.907 305 11319.42 64.68 57201.37 88888.00 2014-11-01 19:41:50.407 305 11319.33 64.65 57201.32 88888.00 2014-11-01 19:41:50.907 305 11319.28 64.64 57201.36 88888.00 2014-11-01 19:41:51.407 305 11319.20 64.64 57201.36 88888.00 2014-11-01 19:41:51.907 305 11319.13 64.60 57201.40 88888.00 2014-11-01 19:41:52.407 305 11319.06 64.57 57201.40 88888.00 2014-11-01 19:41:52.907 305 11319.00 64.55 57201.42 88888.00 2014-11-01 19:41:53.407 305 11318.89 64.52 57201.45 88888.00 2014-11-01 19:41:53.907 305 11318.83 64.52 57201.49 88888.00 2014-11-01 19:41:54.407 305 11318.76 64.52 57201.47 88888.00 2014-11-01 19:41:54.907 305 11318.67 64.45 57201.45 88888.00 2014-11-01 19:41:55.407 305 11318.64 64.45 57201.45 88888.00 2014-11-01 19:41:55.907 305 11318.62 64.44 57201.47 88888.00 2014-11-01 19:41:56.407 305 11318.54 64.41 57201.59 88888.00 2014-11-01 19:41:56.907 305 11318.42 64.39 57201.70 88888.00 2014-11-01 19:41:57.407 305 11318.37 64.38 57201.58 88888.00 2014-11-01 19:41:57.907 305 11318.34 64.38 57201.52 88888.00 2014-11-01 19:41:58.407 305 11318.21 64.32 57201.51 88888.00 2014-11-01 19:41:58.907 305 11318.14 64.28 57201.51 88888.00 2014-11-01 19:41:59.407 305 11318.13 64.30 57201.50 88888.00 2014-11-01 19:41:59.907 305 11318.08 64.26 57201.49 88888.00 2014-11-01 19:42:00.407 305 11317.99 64.21 57201.49 88888.00 2014-11-01 19:42:00.907 305 11317.96 64.21 57201.55 88888.00 2014-11-01 19:42:01.407 305 11317.89 64.18 57201.59 88888.00 2014-11-01 19:42:01.907 305 11317.85 64.17 57201.60 88888.00 2014-11-01 19:42:02.407 305 11317.81 64.17 57201.63 88888.00 2014-11-01 19:42:02.907 305 11317.71 64.14 57201.68 88888.00 2014-11-01 19:42:03.407 305 11317.64 64.08 57201.65 88888.00 2014-11-01 19:42:03.907 305 11317.60 64.05 57201.66 88888.00 2014-11-01 19:42:04.407 305 11317.57 64.05 57201.69 88888.00 2014-11-01 19:42:04.907 305 11317.51 64.07 57201.65 88888.00 2014-11-01 19:42:05.407 305 11317.46 64.01 57201.63 88888.00 2014-11-01 19:42:05.907 305 11317.40 64.01 57201.63 88888.00 2014-11-01 19:42:06.407 305 11317.30 63.98 57201.63 88888.00 2014-11-01 19:42:06.907 305 11317.30 63.91 57201.58 88888.00 2014-11-01 19:42:07.407 305 11317.22 63.92 57201.57 88888.00 2014-11-01 19:42:07.907 305 11317.20 63.91 57201.57 88888.00 2014-11-01 19:42:08.407 305 11317.18 63.88 57201.59 88888.00 2014-11-01 19:42:08.907 305 11317.13 63.89 57201.60 88888.00 2014-11-01 19:42:09.407 305 11317.11 63.88 57201.66 88888.00 2014-11-01 19:42:09.907 305 11317.03 63.81 57201.70 88888.00 2014-11-01 19:42:10.407 305 11316.97 63.80 57201.72 88888.00 2014-11-01 19:42:10.907 305 11316.94 63.77 57201.76 88888.00 2014-11-01 19:42:11.407 305 11316.92 63.71 57201.79 88888.00 2014-11-01 19:42:11.907 305 11316.87 63.70 57201.79 88888.00 2014-11-01 19:42:12.407 305 11316.81 63.70 57201.81 88888.00 2014-11-01 19:42:12.907 305 11316.75 63.69 57201.78 88888.00 2014-11-01 19:42:13.407 305 11316.75 63.69 57201.76 88888.00 2014-11-01 19:42:13.907 305 11316.68 63.67 57201.73 88888.00 2014-11-01 19:42:14.407 305 11316.63 63.67 57201.73 88888.00 2014-11-01 19:42:14.907 305 11316.60 63.67 57201.78 88888.00 2014-11-01 19:42:15.407 305 11316.50 63.64 57201.85 88888.00 2014-11-01 19:42:15.907 305 11316.50 63.61 57201.95 88888.00 2014-11-01 19:42:16.407 305 11316.48 63.56 57201.97 88888.00 2014-11-01 19:42:16.907 305 11316.41 63.62 57201.97 88888.00 2014-11-01 19:42:17.407 305 11316.38 63.61 57201.97 88888.00 2014-11-01 19:42:17.907 305 11316.33 63.57 57201.96 88888.00 2014-11-01 19:42:18.407 305 11316.28 63.54 57201.98 88888.00 2014-11-01 19:42:18.907 305 11316.28 63.60 57202.02 88888.00 2014-11-01 19:42:19.407 305 11316.20 63.57 57202.05 88888.00 2014-11-01 19:42:19.907 305 11316.20 63.58 57202.11 88888.00 2014-11-01 19:42:20.407 305 11316.17 63.62 57202.13 88888.00 2014-11-01 19:42:20.907 305 11316.11 63.64 57202.19 88888.00 2014-11-01 19:42:21.407 305 11316.06 63.55 57202.21 88888.00 2014-11-01 19:42:21.907 305 11316.05 63.53 57202.19 88888.00 2014-11-01 19:42:22.407 305 11316.05 63.53 57202.19 88888.00 2014-11-01 19:42:22.907 305 11315.98 63.57 57202.24 88888.00 2014-11-01 19:42:23.407 305 11315.92 63.57 57202.26 88888.00 2014-11-01 19:42:23.907 305 11315.93 63.55 57202.23 88888.00 2014-11-01 19:42:24.407 305 11315.85 63.50 57202.21 88888.00 2014-11-01 19:42:24.907 305 11315.81 63.47 57202.27 88888.00 2014-11-01 19:42:25.407 305 11315.80 63.47 57202.23 88888.00 2014-11-01 19:42:25.907 305 11315.74 63.46 57202.16 88888.00 2014-11-01 19:42:26.407 305 11315.69 63.46 57202.14 88888.00 2014-11-01 19:42:26.907 305 11315.66 63.42 57202.04 88888.00 2014-11-01 19:42:27.407 305 11315.66 63.39 57202.02 88888.00 2014-11-01 19:42:27.907 305 11315.67 63.35 57202.01 88888.00 2014-11-01 19:42:28.407 305 11315.69 63.33 57201.98 88888.00 2014-11-01 19:42:28.907 305 11315.65 63.29 57201.91 88888.00 2014-11-01 19:42:29.407 305 11315.62 63.27 57201.87 88888.00 2014-11-01 19:42:29.907 305 11315.60 63.23 57201.94 88888.00 2014-11-01 19:42:30.407 305 11315.56 63.19 57201.98 88888.00 2014-11-01 19:42:30.907 305 11315.56 63.10 57201.81 88888.00 2014-11-01 19:42:31.407 305 11315.56 63.08 57201.85 88888.00 2014-11-01 19:42:31.907 305 11315.57 63.09 57201.81 88888.00 2014-11-01 19:42:32.407 305 11315.51 63.03 57201.82 88888.00 2014-11-01 19:42:32.907 305 11315.51 63.00 57201.79 88888.00 2014-11-01 19:42:33.407 305 11315.51 62.99 57201.76 88888.00 2014-11-01 19:42:33.907 305 11315.50 62.93 57201.68 88888.00 2014-11-01 19:42:34.407 305 11315.52 62.92 57201.53 88888.00 2014-11-01 19:42:34.907 305 11315.51 62.90 57201.50 88888.00 2014-11-01 19:42:35.407 305 11315.55 62.89 57201.43 88888.00 2014-11-01 19:42:35.907 305 11315.55 62.86 57201.39 88888.00 2014-11-01 19:42:36.407 305 11315.56 62.82 57201.33 88888.00 2014-11-01 19:42:36.907 305 11315.53 62.82 57201.28 88888.00 2014-11-01 19:42:37.407 305 11315.48 62.82 57201.27 88888.00 2014-11-01 19:42:37.907 305 11315.49 62.82 57201.39 88888.00 2014-11-01 19:42:38.407 305 11315.53 62.82 57201.38 88888.00 2014-11-01 19:42:38.907 305 11315.57 62.83 57201.30 88888.00 2014-11-01 19:42:39.407 305 11315.56 62.82 57201.26 88888.00 2014-11-01 19:42:39.907 305 11315.53 62.82 57201.26 88888.00 2014-11-01 19:42:40.407 305 11315.53 62.73 57201.21 88888.00 2014-11-01 19:42:40.907 305 11315.57 62.73 57201.18 88888.00 2014-11-01 19:42:41.407 305 11315.57 62.73 57201.08 88888.00 2014-11-01 19:42:41.907 305 11315.56 62.73 57201.01 88888.00 2014-11-01 19:42:42.407 305 11315.53 62.72 57201.01 88888.00 2014-11-01 19:42:42.907 305 11315.56 62.72 57200.98 88888.00 2014-11-01 19:42:43.407 305 11315.58 62.69 57200.95 88888.00 2014-11-01 19:42:43.907 305 11315.57 62.67 57200.86 88888.00 2014-11-01 19:42:44.407 305 11315.59 62.68 57200.76 88888.00 2014-11-01 19:42:44.907 305 11315.60 62.66 57200.74 88888.00 2014-11-01 19:42:45.407 305 11315.63 62.67 57200.67 88888.00 2014-11-01 19:42:45.907 305 11315.63 62.67 57200.69 88888.00 2014-11-01 19:42:46.407 305 11315.64 62.67 57200.68 88888.00 2014-11-01 19:42:46.907 305 11315.63 62.67 57200.72 88888.00 2014-11-01 19:42:47.407 305 11315.62 62.68 57200.73 88888.00 2014-11-01 19:42:47.907 305 11315.67 62.69 57200.74 88888.00 2014-11-01 19:42:48.407 305 11315.69 62.71 57200.63 88888.00 2014-11-01 19:42:48.907 305 11315.71 62.72 57200.67 88888.00 2014-11-01 19:42:49.407 305 11315.71 62.67 57200.57 88888.00 2014-11-01 19:42:49.907 305 11315.70 62.62 57200.53 88888.00 2014-11-01 19:42:50.407 305 11315.66 62.67 57200.54 88888.00 2014-11-01 19:42:50.907 305 11315.66 62.65 57200.51 88888.00 2014-11-01 19:42:51.407 305 11315.72 62.62 57200.43 88888.00 2014-11-01 19:42:51.907 305 11315.76 62.60 57200.44 88888.00 2014-11-01 19:42:52.407 305 11315.74 62.62 57200.47 88888.00 2014-11-01 19:42:52.907 305 11315.74 62.61 57200.40 88888.00 2014-11-01 19:42:53.407 305 11315.74 62.61 57200.37 88888.00 2014-11-01 19:42:53.907 305 11315.72 62.59 57200.33 88888.00 2014-11-01 19:42:54.407 305 11315.71 62.54 57200.31 88888.00 2014-11-01 19:42:54.907 305 11315.71 62.52 57200.41 88888.00 2014-11-01 19:42:55.407 305 11315.72 62.46 57200.36 88888.00 2014-11-01 19:42:55.907 305 11315.70 62.46 57200.34 88888.00 2014-11-01 19:42:56.407 305 11315.70 62.42 57200.27 88888.00 2014-11-01 19:42:56.907 305 11315.73 62.41 57200.23 88888.00 2014-11-01 19:42:57.407 305 11315.72 62.39 57200.15 88888.00 2014-11-01 19:42:57.907 305 11315.72 62.35 57200.11 88888.00 2014-11-01 19:42:58.408 305 11315.71 62.34 57200.06 88888.00 2014-11-01 19:42:58.908 305 11315.69 62.28 57200.02 88888.00 2014-11-01 19:42:59.408 305 11315.66 62.26 57200.03 88888.00 2014-11-01 19:42:59.908 305 11315.67 62.22 57199.92 88888.00 2014-11-01 19:43:00.408 305 11315.70 62.24 57199.93 88888.00 2014-11-01 19:43:00.908 305 11315.71 62.22 57199.91 88888.00 2014-11-01 19:43:01.408 305 11315.73 62.15 57199.83 88888.00 2014-11-01 19:43:01.908 305 11315.80 62.12 57199.76 88888.00 2014-11-01 19:43:02.408 305 11315.79 62.07 57199.76 88888.00 2014-11-01 19:43:02.908 305 11315.79 62.10 57199.67 88888.00 2014-11-01 19:43:03.408 305 11315.77 62.08 57199.64 88888.00 2014-11-01 19:43:03.908 305 11315.80 62.07 57199.59 88888.00 2014-11-01 19:43:04.408 305 11315.87 62.07 57199.51 88888.00 2014-11-01 19:43:04.908 305 11315.92 62.04 57199.50 88888.00 2014-11-01 19:43:05.408 305 11315.91 62.03 57199.45 88888.00 2014-11-01 19:43:05.908 305 11315.86 62.01 57199.43 88888.00 2014-11-01 19:43:06.408 305 11315.85 61.97 57199.41 88888.00 2014-11-01 19:43:06.908 305 11315.91 61.97 57199.35 88888.00 2014-11-01 19:43:07.408 305 11315.96 61.92 57199.29 88888.00 2014-11-01 19:43:07.908 305 11316.00 61.88 57199.22 88888.00 2014-11-01 19:43:08.408 305 11316.04 61.90 57199.16 88888.00 2014-11-01 19:43:08.908 305 11316.07 61.93 57199.19 88888.00 2014-11-01 19:43:09.408 305 11316.06 61.93 57199.13 88888.00 2014-11-01 19:43:09.908 305 11316.10 61.92 57199.11 88888.00 2014-11-01 19:43:10.408 305 11316.18 61.91 57199.00 88888.00 2014-11-01 19:43:10.908 305 11316.22 61.93 57198.97 88888.00 2014-11-01 19:43:11.408 305 11316.28 61.94 57199.00 88888.00 2014-11-01 19:43:11.908 305 11316.27 61.96 57198.99 88888.00 2014-11-01 19:43:12.408 305 11316.32 61.94 57198.90 88888.00 2014-11-01 19:43:12.908 305 11316.41 61.92 57198.90 88888.00 2014-11-01 19:43:13.408 305 11316.45 61.97 57198.96 88888.00 2014-11-01 19:43:13.908 305 11316.47 62.00 57199.01 88888.00 2014-11-01 19:43:14.408 305 11316.50 62.03 57199.05 88888.00 2014-11-01 19:43:14.908 305 11316.54 62.07 57199.05 88888.00 2014-11-01 19:43:15.408 305 11316.62 62.11 57199.03 88888.00 2014-11-01 19:43:15.908 305 11316.61 62.14 57199.08 88888.00 2014-11-01 19:43:16.408 305 11316.66 62.17 57199.07 88888.00 2014-11-01 19:43:16.908 305 11316.70 62.20 57199.09 88888.00 2014-11-01 19:43:17.408 305 11316.76 62.24 57199.11 88888.00 2014-11-01 19:43:17.908 305 11316.81 62.28 57199.18 88888.00 2014-11-01 19:43:18.408 305 11316.82 62.33 57199.29 88888.00 2014-11-01 19:43:18.908 305 11316.90 62.35 57199.28 88888.00 2014-11-01 19:43:19.408 305 11316.90 62.44 57199.35 88888.00 2014-11-01 19:43:19.908 305 11316.89 62.44 57199.46 88888.00 2014-11-01 19:43:20.408 305 11316.91 62.46 57199.52 88888.00 2014-11-01 19:43:20.908 305 11316.92 62.54 57199.60 88888.00 2014-11-01 19:43:21.408 305 11316.91 62.56 57199.69 88888.00 2014-11-01 19:43:21.908 305 11316.96 62.58 57199.70 88888.00 2014-11-01 19:43:22.408 305 11317.02 62.67 57199.73 88888.00 2014-11-01 19:43:22.908 305 11317.03 62.73 57199.83 88888.00 2014-11-01 19:43:23.408 305 11317.03 62.76 57199.96 88888.00 2014-11-01 19:43:23.908 305 11317.09 62.79 57200.01 88888.00 2014-11-01 19:43:24.408 305 11317.12 62.83 57200.03 88888.00 2014-11-01 19:43:24.908 305 11317.13 62.87 57200.05 88888.00 2014-11-01 19:43:25.408 305 11317.15 62.88 57200.12 88888.00 2014-11-01 19:43:25.908 305 11317.13 62.88 57200.22 88888.00 2014-11-01 19:43:26.408 305 11317.12 62.88 57200.33 88888.00 2014-11-01 19:43:26.908 305 11317.10 62.90 57200.36 88888.00 2014-11-01 19:43:27.408 305 11317.10 62.90 57200.38 88888.00 2014-11-01 19:43:27.908 305 11317.05 62.92 57200.42 88888.00 2014-11-01 19:43:28.408 305 11317.02 62.89 57200.46 88888.00 2014-11-01 19:43:28.908 305 11317.03 62.90 57200.48 88888.00 2014-11-01 19:43:29.408 305 11317.04 62.92 57200.50 88888.00 2014-11-01 19:43:29.908 305 11317.04 62.94 57200.50 88888.00 2014-11-01 19:43:30.408 305 11317.03 62.94 57200.50 88888.00 2014-11-01 19:43:30.908 305 11316.97 62.89 57200.44 88888.00 2014-11-01 19:43:31.408 305 11316.95 62.88 57200.44 88888.00 2014-11-01 19:43:31.908 305 11316.96 62.83 57200.40 88888.00 2014-11-01 19:43:32.408 305 11316.96 62.86 57200.38 88888.00 2014-11-01 19:43:32.908 305 11316.95 62.78 57200.44 88888.00 2014-11-01 19:43:33.408 305 11316.89 62.76 57200.42 88888.00 2014-11-01 19:43:33.908 305 11316.87 62.79 57200.36 88888.00 2014-11-01 19:43:34.408 305 11316.87 62.80 57200.30 88888.00 2014-11-01 19:43:34.908 305 11316.94 62.78 57200.25 88888.00 2014-11-01 19:43:35.408 305 11316.96 62.73 57200.16 88888.00 2014-11-01 19:43:35.908 305 11316.90 62.72 57200.14 88888.00 2014-11-01 19:43:36.408 305 11316.91 62.72 57200.16 88888.00 2014-11-01 19:43:36.908 305 11316.85 62.66 57200.11 88888.00 2014-11-01 19:43:37.408 305 11316.87 62.61 57200.10 88888.00 2014-11-01 19:43:37.908 305 11316.87 62.64 57200.16 88888.00 2014-11-01 19:43:38.408 305 11316.85 62.61 57200.05 88888.00 2014-11-01 19:43:38.908 305 11316.85 62.58 57199.96 88888.00 2014-11-01 19:43:39.408 305 11316.87 62.55 57199.91 88888.00 2014-11-01 19:43:39.908 305 11316.84 62.49 57199.90 88888.00 2014-11-01 19:43:40.408 305 11316.87 62.49 57199.86 88888.00 2014-11-01 19:43:40.908 305 11316.84 62.47 57199.76 88888.00 2014-11-01 19:43:41.408 305 11316.81 62.47 57199.64 88888.00 2014-11-01 19:43:41.908 305 11316.82 62.48 57199.64 88888.00 2014-11-01 19:43:42.408 305 11316.82 62.45 57199.57 88888.00 2014-11-01 19:43:42.908 305 11316.82 62.40 57199.47 88888.00 2014-11-01 19:43:43.408 305 11316.80 62.39 57199.40 88888.00 2014-11-01 19:43:43.908 305 11316.76 62.37 57199.34 88888.00 2014-11-01 19:43:44.408 305 11316.80 62.31 57199.27 88888.00 2014-11-01 19:43:44.908 305 11316.80 62.31 57199.16 88888.00 2014-11-01 19:43:45.408 305 11316.73 62.32 57199.00 88888.00 2014-11-01 19:43:45.908 305 11316.71 62.31 57198.90 88888.00 2014-11-01 19:43:46.408 305 11316.75 62.24 57198.83 88888.00 2014-11-01 19:43:46.908 305 11316.76 62.22 57198.74 88888.00 2014-11-01 19:43:47.408 305 11316.71 62.18 57198.66 88888.00 2014-11-01 19:43:47.908 305 11316.70 62.14 57198.55 88888.00 2014-11-01 19:43:48.408 305 11316.67 62.11 57198.45 88888.00 2014-11-01 19:43:48.908 305 11316.63 62.06 57198.36 88888.00 2014-11-01 19:43:49.408 305 11316.62 62.04 57198.25 88888.00 2014-11-01 19:43:49.908 305 11316.61 62.00 57198.13 88888.00 2014-11-01 19:43:50.408 305 11316.59 61.97 57198.00 88888.00 2014-11-01 19:43:50.908 305 11316.61 61.92 57197.94 88888.00 2014-11-01 19:43:51.408 305 11316.66 61.92 57197.81 88888.00 2014-11-01 19:43:51.908 305 11316.64 61.88 57197.67 88888.00 2014-11-01 19:43:52.408 305 11316.62 61.84 57197.54 88888.00 2014-11-01 19:43:52.908 305 11316.63 61.80 57197.49 88888.00 2014-11-01 19:43:53.408 305 11316.59 61.77 57197.41 88888.00 2014-11-01 19:43:53.908 305 11316.60 61.77 57197.35 88888.00 2014-11-01 19:43:54.408 305 11316.60 61.74 57197.20 88888.00 2014-11-01 19:43:54.908 305 11316.62 61.70 57197.13 88888.00 2014-11-01 19:43:55.408 305 11316.64 61.67 57197.09 88888.00 2014-11-01 19:43:55.908 305 11316.66 61.64 57196.98 88888.00 2014-11-01 19:43:56.408 305 11316.68 61.64 57196.93 88888.00 2014-11-01 19:43:56.908 305 11316.69 61.63 57196.89 88888.00 2014-11-01 19:43:57.408 305 11316.71 61.64 57196.77 88888.00 2014-11-01 19:43:57.908 305 11316.76 61.65 57196.67 88888.00 2014-11-01 19:43:58.408 305 11316.74 61.60 57196.58 88888.00 2014-11-01 19:43:58.908 305 11316.78 61.58 57196.56 88888.00 2014-11-01 19:43:59.408 305 11316.81 61.54 57196.51 88888.00 2014-11-01 19:43:59.908 305 11316.82 61.57 57196.55 88888.00 2014-11-01 19:44:00.408 305 11316.87 61.63 57196.48 88888.00 2014-11-01 19:44:00.908 305 11316.94 61.70 57196.37 88888.00 2014-11-01 19:44:01.408 305 11317.04 61.73 57196.37 88888.00 2014-11-01 19:44:01.908 305 11317.05 61.74 57196.35 88888.00 2014-11-01 19:44:02.408 305 11317.03 61.73 57196.33 88888.00 2014-11-01 19:44:02.908 305 11317.05 61.76 57196.26 88888.00 2014-11-01 19:44:03.408 305 11317.11 61.73 57196.23 88888.00 2014-11-01 19:44:03.908 305 11317.17 61.73 57196.21 88888.00 2014-11-01 19:44:04.408 305 11317.22 61.76 57196.23 88888.00 2014-11-01 19:44:04.908 305 11317.31 61.79 57196.19 88888.00 2014-11-01 19:44:05.408 305 11317.35 61.83 57196.17 88888.00 2014-11-01 19:44:05.908 305 11317.36 61.83 57196.17 88888.00 2014-11-01 19:44:06.408 305 11317.47 61.85 57196.11 88888.00 2014-11-01 19:44:06.908 305 11317.56 61.86 57196.04 88888.00 2014-11-01 19:44:07.408 305 11317.64 61.83 57196.01 88888.00 2014-11-01 19:44:07.908 305 11317.66 61.86 57195.98 88888.00 2014-11-01 19:44:08.408 305 11317.68 61.85 57195.93 88888.00 2014-11-01 19:44:08.908 305 11317.74 61.85 57195.95 88888.00 2014-11-01 19:44:09.408 305 11317.80 61.83 57195.93 88888.00 2014-11-01 19:44:09.908 305 11317.88 61.84 57195.88 88888.00 2014-11-01 19:44:10.408 305 11317.93 61.85 57195.86 88888.00 2014-11-01 19:44:10.908 305 11318.00 61.86 57195.84 88888.00 2014-11-01 19:44:11.408 305 11318.13 61.85 57195.84 88888.00 2014-11-01 19:44:11.908 305 11318.17 61.87 57195.76 88888.00 2014-11-01 19:44:12.408 305 11318.20 61.92 57195.68 88888.00 2014-11-01 19:44:12.908 305 11318.30 61.94 57195.67 88888.00 2014-11-01 19:44:13.408 305 11318.35 61.97 57195.66 88888.00 2014-11-01 19:44:13.908 305 11318.42 61.98 57195.68 88888.00 2014-11-01 19:44:14.408 305 11318.45 61.97 57195.65 88888.00 2014-11-01 19:44:14.908 305 11318.50 62.01 57195.60 88888.00 2014-11-01 19:44:15.408 305 11318.57 62.03 57195.59 88888.00 2014-11-01 19:44:15.908 305 11318.62 61.99 57195.62 88888.00 2014-11-01 19:44:16.408 305 11318.68 61.97 57195.52 88888.00 2014-11-01 19:44:16.908 305 11318.71 61.97 57195.46 88888.00 2014-11-01 19:44:17.408 305 11318.78 61.99 57195.50 88888.00 2014-11-01 19:44:17.908 305 11318.90 61.99 57195.46 88888.00 2014-11-01 19:44:18.408 305 11319.02 62.01 57195.46 88888.00 2014-11-01 19:44:18.908 305 11319.03 62.05 57195.46 88888.00 2014-11-01 19:44:19.408 305 11319.06 62.10 57195.47 88888.00 2014-11-01 19:44:19.908 305 11319.10 62.14 57195.52 88888.00 2014-11-01 19:44:20.408 305 11319.20 62.13 57195.46 88888.00 2014-11-01 19:44:20.908 305 11319.23 62.14 57195.45 88888.00 2014-11-01 19:44:21.408 305 11319.28 62.18 57195.46 88888.00 2014-11-01 19:44:21.908 305 11319.32 62.21 57195.40 88888.00 2014-11-01 19:44:22.408 305 11319.38 62.20 57195.42 88888.00 2014-11-01 19:44:22.908 305 11319.41 62.22 57195.42 88888.00 2014-11-01 19:44:23.408 305 11319.47 62.28 57195.45 88888.00 2014-11-01 19:44:23.908 305 11319.48 62.31 57195.50 88888.00 2014-11-01 19:44:24.408 305 11319.47 62.38 57195.54 88888.00 2014-11-01 19:44:24.908 305 11319.49 62.40 57195.63 88888.00 2014-11-01 19:44:25.408 305 11319.54 62.44 57195.61 88888.00 2014-11-01 19:44:25.908 305 11319.59 62.45 57195.67 88888.00 2014-11-01 19:44:26.408 305 11319.59 62.47 57195.74 88888.00 2014-11-01 19:44:26.908 305 11319.63 62.51 57195.76 88888.00 2014-11-01 19:44:27.408 305 11319.67 62.56 57195.79 88888.00 2014-11-01 19:44:27.908 305 11319.69 62.59 57195.84 88888.00 2014-11-01 19:44:28.408 305 11319.75 62.55 57195.86 88888.00 2014-11-01 19:44:28.908 305 11319.75 62.62 57195.91 88888.00 2014-11-01 19:44:29.408 305 11319.77 62.67 57195.93 88888.00 2014-11-01 19:44:29.908 305 11319.84 62.74 57196.03 88888.00 2014-11-01 19:44:30.408 305 11319.90 62.74 57196.07 88888.00 2014-11-01 19:44:30.908 305 11319.96 62.73 57196.10 88888.00 2014-11-01 19:44:31.408 305 11320.02 62.81 57196.18 88888.00 2014-11-01 19:44:31.908 305 11320.09 62.87 57196.31 88888.00 2014-11-01 19:44:32.408 305 11320.13 62.92 57196.33 88888.00 2014-11-01 19:44:32.908 305 11320.20 62.94 57196.39 88888.00 2014-11-01 19:44:33.408 305 11320.21 62.94 57196.40 88888.00 2014-11-01 19:44:33.908 305 11320.24 63.02 57196.38 88888.00 2014-11-01 19:44:34.408 305 11320.27 63.09 57196.45 88888.00 2014-11-01 19:44:34.908 305 11320.32 63.14 57196.57 88888.00 2014-11-01 19:44:35.408 305 11320.37 63.20 57196.63 88888.00 2014-11-01 19:44:35.908 305 11320.39 63.27 57196.70 88888.00 2014-11-01 19:44:36.408 305 11320.50 63.34 57196.77 88888.00 2014-11-01 19:44:36.908 305 11320.48 63.40 57196.82 88888.00 2014-11-01 19:44:37.408 305 11320.46 63.42 57196.95 88888.00 2014-11-01 19:44:37.908 305 11320.57 63.47 57197.03 88888.00 2014-11-01 19:44:38.408 305 11320.59 63.54 57197.13 88888.00 2014-11-01 19:44:38.908 305 11320.64 63.62 57197.14 88888.00 2014-11-01 19:44:39.408 305 11320.65 63.68 57197.22 88888.00 2014-11-01 19:44:39.908 305 11320.67 63.69 57197.36 88888.00 2014-11-01 19:44:40.408 305 11320.69 63.75 57197.45 88888.00 2014-11-01 19:44:40.908 305 11320.71 63.78 57197.55 88888.00 2014-11-01 19:44:41.408 305 11320.72 63.85 57197.52 88888.00 2014-11-01 19:44:41.908 305 11320.77 63.91 57197.61 88888.00 2014-11-01 19:44:42.408 305 11320.77 63.98 57197.73 88888.00 2014-11-01 19:44:42.908 305 11320.76 64.05 57197.75 88888.00 2014-11-01 19:44:43.408 305 11320.79 64.12 57197.81 88888.00 2014-11-01 19:44:43.908 305 11320.80 64.22 57197.90 88888.00 2014-11-01 19:44:44.408 305 11320.84 64.25 57198.00 88888.00 2014-11-01 19:44:44.908 305 11320.86 64.28 57198.03 88888.00 2014-11-01 19:44:45.408 305 11320.93 64.34 57198.09 88888.00 2014-11-01 19:44:45.908 305 11320.98 64.36 57198.15 88888.00 2014-11-01 19:44:46.408 305 11320.99 64.43 57198.13 88888.00 2014-11-01 19:44:46.908 305 11321.02 64.48 57198.12 88888.00 2014-11-01 19:44:47.408 305 11321.09 64.53 57198.16 88888.00 2014-11-01 19:44:47.908 305 11321.08 64.59 57198.22 88888.00 2014-11-01 19:44:48.408 305 11321.09 64.62 57198.26 88888.00 2014-11-01 19:44:48.908 305 11321.14 64.66 57198.29 88888.00 2014-11-01 19:44:49.408 305 11321.15 64.71 57198.29 88888.00 2014-11-01 19:44:49.908 305 11321.15 64.73 57198.32 88888.00 2014-11-01 19:44:50.408 305 11321.18 64.75 57198.36 88888.00 2014-11-01 19:44:50.908 305 11321.16 64.78 57198.35 88888.00 2014-11-01 19:44:51.408 305 11321.19 64.83 57198.45 88888.00 2014-11-01 19:44:51.908 305 11321.21 64.86 57198.41 88888.00 2014-11-01 19:44:52.408 305 11321.28 64.87 57198.32 88888.00 2014-11-01 19:44:52.908 305 11321.30 64.90 57198.31 88888.00 2014-11-01 19:44:53.408 305 11321.30 64.92 57198.32 88888.00 2014-11-01 19:44:53.908 305 11321.26 64.96 57198.36 88888.00 2014-11-01 19:44:54.408 305 11321.30 64.96 57198.41 88888.00 2014-11-01 19:44:54.908 305 11321.32 65.02 57198.44 88888.00 2014-11-01 19:44:55.408 305 11321.33 65.05 57198.47 88888.00 2014-11-01 19:44:55.908 305 11321.39 65.04 57198.38 88888.00 2014-11-01 19:44:56.408 305 11321.41 65.03 57198.34 88888.00 2014-11-01 19:44:56.908 305 11321.42 65.14 57198.37 88888.00 2014-11-01 19:44:57.408 305 11321.45 65.19 57198.38 88888.00 2014-11-01 19:44:57.908 305 11321.48 65.14 57198.32 88888.00 2014-11-01 19:44:58.408 305 11321.52 65.20 57198.24 88888.00 2014-11-01 19:44:58.908 305 11321.50 65.25 57198.25 88888.00 2014-11-01 19:44:59.408 305 11321.49 65.25 57198.29 88888.00 2014-11-01 19:44:59.908 305 11321.53 65.31 57198.24 88888.00 2014-11-01 19:45:00.408 305 11321.59 65.34 57198.21 88888.00 2014-11-01 19:45:00.908 305 11321.59 65.40 57198.22 88888.00 2014-11-01 19:45:01.408 305 11321.57 65.45 57198.21 88888.00 2014-11-01 19:45:01.908 305 11321.59 65.45 57198.18 88888.00 2014-11-01 19:45:02.408 305 11321.66 65.48 57198.26 88888.00 2014-11-01 19:45:02.908 305 11321.66 65.54 57198.18 88888.00 2014-11-01 19:45:03.408 305 11321.62 65.54 57198.19 88888.00 2014-11-01 19:45:03.908 305 11321.66 65.53 57198.21 88888.00 2014-11-01 19:45:04.408 305 11321.68 65.58 57198.21 88888.00 2014-11-01 19:45:04.908 305 11321.70 65.60 57198.25 88888.00 2014-11-01 19:45:05.408 305 11321.73 65.64 57198.28 88888.00 2014-11-01 19:45:05.908 305 11321.70 65.69 57198.32 88888.00 2014-11-01 19:45:06.408 305 11321.70 65.72 57198.34 88888.00 2014-11-01 19:45:06.908 305 11321.70 65.75 57198.31 88888.00 2014-11-01 19:45:07.408 305 11321.71 65.77 57198.34 88888.00 2014-11-01 19:45:07.908 305 11321.77 65.72 57198.38 88888.00 2014-11-01 19:45:08.408 305 11321.81 65.74 57198.35 88888.00 2014-11-01 19:45:08.908 305 11321.77 65.82 57198.32 88888.00 2014-11-01 19:45:09.408 305 11321.74 65.86 57198.35 88888.00 2014-11-01 19:45:09.908 305 11321.77 65.89 57198.41 88888.00 2014-11-01 19:45:10.408 305 11321.80 65.89 57198.44 88888.00 2014-11-01 19:45:10.908 305 11321.80 65.93 57198.44 88888.00 2014-11-01 19:45:11.408 305 11321.78 65.92 57198.42 88888.00 2014-11-01 19:45:11.908 305 11321.78 65.93 57198.50 88888.00 2014-11-01 19:45:12.408 305 11321.80 65.95 57198.54 88888.00 2014-11-01 19:45:12.908 305 11321.75 65.95 57198.58 88888.00 2014-11-01 19:45:13.408 305 11321.73 66.00 57198.57 88888.00 2014-11-01 19:45:13.908 305 11321.73 66.03 57198.68 88888.00 2014-11-01 19:45:14.408 305 11321.73 66.05 57198.66 88888.00 2014-11-01 19:45:14.908 305 11321.70 66.05 57198.63 88888.00 2014-11-01 19:45:15.408 305 11321.71 66.06 57198.63 88888.00 2014-11-01 19:45:15.908 305 11321.71 66.13 57198.64 88888.00 2014-11-01 19:45:16.408 305 11321.70 66.13 57198.63 88888.00 2014-11-01 19:45:16.908 305 11321.69 66.16 57198.64 88888.00 2014-11-01 19:45:17.408 305 11321.66 66.18 57198.69 88888.00 2014-11-01 19:45:17.908 305 11321.64 66.14 57198.64 88888.00 2014-11-01 19:45:18.408 305 11321.66 66.14 57198.66 88888.00 2014-11-01 19:45:18.908 305 11321.62 66.14 57198.71 88888.00 2014-11-01 19:45:19.408 305 11321.60 66.14 57198.67 88888.00 2014-11-01 19:45:19.908 305 11321.56 66.08 57198.75 88888.00 2014-11-01 19:45:20.408 305 11321.54 66.11 57198.71 88888.00 2014-11-01 19:45:20.908 305 11321.54 66.12 57198.70 88888.00 2014-11-01 19:45:21.408 305 11321.53 66.12 57198.66 88888.00 2014-11-01 19:45:21.908 305 11321.52 66.11 57198.66 88888.00 2014-11-01 19:45:22.408 305 11321.50 66.11 57198.66 88888.00 2014-11-01 19:45:22.908 305 11321.41 66.06 57198.63 88888.00 2014-11-01 19:45:23.408 305 11321.42 66.01 57198.54 88888.00 2014-11-01 19:45:23.908 305 11321.46 66.01 57198.51 88888.00 2014-11-01 19:45:24.408 305 11321.40 66.02 57198.45 88888.00 2014-11-01 19:45:24.908 305 11321.28 65.98 57198.43 88888.00 2014-11-01 19:45:25.408 305 11321.19 65.92 57198.32 88888.00 2014-11-01 19:45:25.908 305 11321.14 65.89 57198.30 88888.00 2014-11-01 19:45:26.408 305 11321.15 65.89 57198.24 88888.00 2014-11-01 19:45:26.908 305 11321.12 65.88 57198.26 88888.00 2014-11-01 19:45:27.408 305 11321.11 65.88 57198.28 88888.00 2014-11-01 19:45:27.908 305 11321.11 65.86 57198.23 88888.00 2014-11-01 19:45:28.408 305 11321.07 65.81 57198.21 88888.00 2014-11-01 19:45:28.908 305 11321.07 65.81 57198.25 88888.00 2014-11-01 19:45:29.408 305 11321.02 65.86 57198.22 88888.00 2014-11-01 19:45:29.908 305 11320.95 65.88 57198.23 88888.00 2014-11-01 19:45:30.408 305 11320.95 65.89 57198.26 88888.00 2014-11-01 19:45:30.908 305 11320.99 65.89 57198.37 88888.00 2014-11-01 19:45:31.408 305 11320.97 65.88 57198.41 88888.00 2014-11-01 19:45:31.908 305 11320.91 65.84 57198.38 88888.00 2014-11-01 19:45:32.408 305 11320.94 65.86 57198.37 88888.00 2014-11-01 19:45:32.908 305 11320.95 65.87 57198.42 88888.00 2014-11-01 19:45:33.408 305 11320.91 65.88 57198.45 88888.00 2014-11-01 19:45:33.908 305 11320.87 65.86 57198.45 88888.00 2014-11-01 19:45:34.408 305 11320.91 65.89 57198.50 88888.00 2014-11-01 19:45:34.908 305 11320.92 65.94 57198.54 88888.00 2014-11-01 19:45:35.408 305 11320.85 65.95 57198.58 88888.00 2014-11-01 19:45:35.908 305 11320.85 65.96 57198.58 88888.00 2014-11-01 19:45:36.408 305 11320.85 65.95 57198.44 88888.00 2014-11-01 19:45:36.908 305 11320.84 65.98 57198.42 88888.00 2014-11-01 19:45:37.408 305 11320.85 66.01 57198.50 88888.00 2014-11-01 19:45:37.908 305 11320.84 66.05 57198.67 88888.00 2014-11-01 19:45:38.408 305 11320.76 66.11 57198.76 88888.00 2014-11-01 19:45:38.908 305 11320.70 66.14 57198.88 88888.00 2014-11-01 19:45:39.408 305 11320.69 66.19 57198.92 88888.00 2014-11-01 19:45:39.908 305 11320.70 66.23 57198.92 88888.00 2014-11-01 19:45:40.408 305 11320.70 66.22 57198.83 88888.00 2014-11-01 19:45:40.908 305 11320.69 66.22 57198.84 88888.00 2014-11-01 19:45:41.408 305 11320.66 66.25 57198.88 88888.00 2014-11-01 19:45:41.908 305 11320.65 66.29 57198.96 88888.00 2014-11-01 19:45:42.408 305 11320.67 66.32 57199.08 88888.00 2014-11-01 19:45:42.908 305 11320.62 66.30 57199.16 88888.00 2014-11-01 19:45:43.408 305 11320.56 66.32 57199.21 88888.00 2014-11-01 19:45:43.908 305 11320.55 66.36 57199.33 88888.00 2014-11-01 19:45:44.408 305 11320.50 66.36 57199.31 88888.00 2014-11-01 19:45:44.908 305 11320.49 66.37 57199.40 88888.00 2014-11-01 19:45:45.408 305 11320.48 66.41 57199.61 88888.00 2014-11-01 19:45:45.908 305 11320.51 66.40 57199.66 88888.00 2014-11-01 19:45:46.408 305 11320.48 66.45 57199.64 88888.00 2014-11-01 19:45:46.908 305 11320.41 66.48 57199.54 88888.00 2014-11-01 19:45:47.408 305 11320.37 66.46 57199.56 88888.00 2014-11-01 19:45:47.908 305 11320.37 66.43 57199.67 88888.00 2014-11-01 19:45:48.408 305 11320.30 66.42 57199.65 88888.00 2014-11-01 19:45:48.908 305 11320.25 66.46 57199.74 88888.00 2014-11-01 19:45:49.408 305 11320.25 66.50 57199.78 88888.00 2014-11-01 19:45:49.908 305 11320.27 66.53 57199.82 88888.00 2014-11-01 19:45:50.408 305 11320.24 66.54 57199.82 88888.00 2014-11-01 19:45:50.908 305 11320.20 66.57 57199.85 88888.00 2014-11-01 19:45:51.408 305 11320.17 66.61 57199.93 88888.00 2014-11-01 19:45:51.908 305 11320.21 66.63 57199.99 88888.00 2014-11-01 19:45:52.408 305 11320.11 66.68 57200.08 88888.00 2014-11-01 19:45:52.908 305 11320.14 66.68 57200.15 88888.00 2014-11-01 19:45:53.408 305 11320.15 66.67 57200.10 88888.00 2014-11-01 19:45:53.908 305 11320.06 66.68 57200.21 88888.00 2014-11-01 19:45:54.408 305 11320.07 66.67 57200.31 88888.00 2014-11-01 19:45:54.908 305 11320.03 66.63 57200.42 88888.00 2014-11-01 19:45:55.408 305 11319.95 66.62 57200.44 88888.00 2014-11-01 19:45:55.908 305 11319.93 66.64 57200.41 88888.00 2014-11-01 19:45:56.408 305 11319.81 66.64 57200.46 88888.00 2014-11-01 19:45:56.908 305 11319.80 66.62 57200.49 88888.00 2014-11-01 19:45:57.408 305 11319.83 66.62 57200.53 88888.00 2014-11-01 19:45:57.908 305 11319.80 66.63 57200.53 88888.00 2014-11-01 19:45:58.408 305 11319.74 66.67 57200.55 88888.00 2014-11-01 19:45:58.908 305 11319.69 66.66 57200.66 88888.00 2014-11-01 19:45:59.408 305 11319.63 66.64 57200.67 88888.00 2014-11-01 19:45:59.908 305 11319.63 66.67 57200.62 88888.00 2014-11-01 19:46:00.408 305 11319.60 66.68 57200.65 88888.00 2014-11-01 19:46:00.908 305 11319.56 66.67 57200.69 88888.00 2014-11-01 19:46:01.408 305 11319.60 66.63 57200.67 88888.00 2014-11-01 19:46:01.908 305 11319.60 66.61 57200.68 88888.00 2014-11-01 19:46:02.408 305 11319.54 66.60 57200.63 88888.00 2014-11-01 19:46:02.908 305 11319.49 66.56 57200.61 88888.00 2014-11-01 19:46:03.408 305 11319.42 66.59 57200.60 88888.00 2014-11-01 19:46:03.908 305 11319.41 66.62 57200.66 88888.00 2014-11-01 19:46:04.408 305 11319.40 66.62 57200.66 88888.00 2014-11-01 19:46:04.908 305 11319.42 66.56 57200.66 88888.00 2014-11-01 19:46:05.408 305 11319.39 66.55 57200.66 88888.00 2014-11-01 19:46:05.908 305 11319.30 66.50 57200.55 88888.00 2014-11-01 19:46:06.408 305 11319.27 66.42 57200.56 88888.00 2014-11-01 19:46:06.908 305 11319.25 66.45 57200.63 88888.00 2014-11-01 19:46:07.408 305 11319.18 66.45 57200.54 88888.00 2014-11-01 19:46:07.908 305 11319.19 66.49 57200.42 88888.00 2014-11-01 19:46:08.408 305 11319.18 66.47 57200.38 88888.00 2014-11-01 19:46:08.908 305 11319.13 66.46 57200.40 88888.00 2014-11-01 19:46:09.408 305 11319.13 66.48 57200.34 88888.00 2014-11-01 19:46:09.908 305 11319.11 66.43 57200.30 88888.00 2014-11-01 19:46:10.408 305 11319.11 66.43 57200.28 88888.00 2014-11-01 19:46:10.908 305 11319.11 66.48 57200.34 88888.00 2014-11-01 19:46:11.408 305 11319.11 66.42 57200.34 88888.00 2014-11-01 19:46:11.908 305 11319.07 66.42 57200.38 88888.00 2014-11-01 19:46:12.408 305 11319.06 66.48 57200.37 88888.00 2014-11-01 19:46:12.908 305 11319.05 66.47 57200.33 88888.00 2014-11-01 19:46:13.409 305 11319.05 66.48 57200.37 88888.00 2014-11-01 19:46:13.909 305 11319.11 66.50 57200.42 88888.00 2014-11-01 19:46:14.409 305 11319.13 66.52 57200.38 88888.00 2014-11-01 19:46:14.909 305 11319.13 66.50 57200.36 88888.00 2014-11-01 19:46:15.409 305 11319.10 66.53 57200.43 88888.00 2014-11-01 19:46:15.909 305 11319.11 66.59 57200.54 88888.00 2014-11-01 19:46:16.409 305 11319.16 66.59 57200.46 88888.00 2014-11-01 19:46:16.909 305 11319.16 66.60 57200.44 88888.00 2014-11-01 19:46:17.409 305 11319.17 66.60 57200.48 88888.00 2014-11-01 19:46:17.909 305 11319.20 66.57 57200.48 88888.00 2014-11-01 19:46:18.409 305 11319.21 66.55 57200.53 88888.00 2014-11-01 19:46:18.909 305 11319.18 66.56 57200.51 88888.00 2014-11-01 19:46:19.409 305 11319.20 66.54 57200.49 88888.00 2014-11-01 19:46:19.909 305 11319.18 66.53 57200.51 88888.00 2014-11-01 19:46:20.409 305 11319.25 66.55 57200.59 88888.00 2014-11-01 19:46:20.909 305 11319.23 66.59 57200.59 88888.00 2014-11-01 19:46:21.409 305 11319.23 66.56 57200.62 88888.00 2014-11-01 19:46:21.909 305 11319.26 66.55 57200.61 88888.00 2014-11-01 19:46:22.409 305 11319.28 66.57 57200.65 88888.00 2014-11-01 19:46:22.909 305 11319.30 66.59 57200.66 88888.00 2014-11-01 19:46:23.409 305 11319.26 66.60 57200.62 88888.00 2014-11-01 19:46:23.909 305 11319.25 66.57 57200.66 88888.00 2014-11-01 19:46:24.409 305 11319.26 66.56 57200.63 88888.00 2014-11-01 19:46:24.909 305 11319.30 66.53 57200.68 88888.00 2014-11-01 19:46:25.409 305 11319.32 66.54 57200.68 88888.00 2014-11-01 19:46:25.909 305 11319.30 66.54 57200.65 88888.00 2014-11-01 19:46:26.409 305 11319.31 66.57 57200.68 88888.00 2014-11-01 19:46:26.909 305 11319.32 66.50 57200.80 88888.00 2014-11-01 19:46:27.409 305 11319.30 66.49 57200.85 88888.00 2014-11-01 19:46:27.909 305 11319.28 66.47 57200.83 88888.00 2014-11-01 19:46:28.409 305 11319.31 66.48 57200.83 88888.00 2014-11-01 19:46:28.909 305 11319.27 66.46 57200.79 88888.00 2014-11-01 19:46:29.409 305 11319.27 66.45 57200.68 88888.00 2014-11-01 19:46:29.909 305 11319.25 66.42 57200.62 88888.00 2014-11-01 19:46:30.409 305 11319.23 66.43 57200.60 88888.00 2014-11-01 19:46:30.909 305 11319.24 66.46 57200.53 88888.00 2014-11-01 19:46:31.409 305 11319.23 66.42 57200.50 88888.00 2014-11-01 19:46:31.909 305 11319.26 66.33 57200.51 88888.00 2014-11-01 19:46:32.409 305 11319.23 66.32 57200.51 88888.00 2014-11-01 19:46:32.909 305 11319.21 66.29 57200.53 88888.00 2014-11-01 19:46:33.409 305 11319.24 66.26 57200.48 88888.00 2014-11-01 19:46:33.909 305 11319.23 66.25 57200.46 88888.00 2014-11-01 19:46:34.409 305 11319.19 66.25 57200.37 88888.00 2014-11-01 19:46:34.909 305 11319.18 66.15 57200.25 88888.00 2014-11-01 19:46:35.409 305 11319.20 66.13 57200.22 88888.00 2014-11-01 19:46:35.909 305 11319.18 66.14 57200.21 88888.00 2014-11-01 19:46:36.409 305 11319.16 66.13 57200.22 88888.00 2014-11-01 19:46:36.909 305 11319.14 66.07 57200.16 88888.00 2014-11-01 19:46:37.409 305 11319.14 66.00 57200.11 88888.00 2014-11-01 19:46:37.909 305 11319.13 65.92 57200.09 88888.00 2014-11-01 19:46:38.409 305 11319.14 65.86 57200.08 88888.00 2014-11-01 19:46:38.909 305 11319.10 65.86 57200.05 88888.00 2014-11-01 19:46:39.409 305 11319.07 65.85 57200.01 88888.00 2014-11-01 19:46:39.909 305 11319.07 65.81 57200.01 88888.00 2014-11-01 19:46:40.409 305 11319.02 65.79 57200.02 88888.00 2014-11-01 19:46:40.909 305 11319.04 65.74 57199.98 88888.00 2014-11-01 19:46:41.409 305 11319.02 65.69 57199.90 88888.00 2014-11-01 19:46:41.909 305 11319.00 65.65 57199.79 88888.00 2014-11-01 19:46:42.409 305 11318.92 65.64 57199.74 88888.00 2014-11-01 19:46:42.909 305 11318.89 65.55 57199.72 88888.00 2014-11-01 19:46:43.409 305 11318.90 65.55 57199.76 88888.00 2014-11-01 19:46:43.909 305 11318.88 65.57 57199.70 88888.00 2014-11-01 19:46:44.409 305 11318.84 65.51 57199.69 88888.00 2014-11-01 19:46:44.909 305 11318.79 65.48 57199.78 88888.00 2014-11-01 19:46:45.409 305 11318.81 65.46 57199.72 88888.00 2014-11-01 19:46:45.909 305 11318.81 65.39 57199.71 88888.00 2014-11-01 19:46:46.409 305 11318.81 65.39 57199.61 88888.00 2014-11-01 19:46:46.909 305 11318.76 65.40 57199.57 88888.00 2014-11-01 19:46:47.409 305 11318.75 65.35 57199.53 88888.00 2014-11-01 19:46:47.909 305 11318.74 65.33 57199.57 88888.00 2014-11-01 19:46:48.409 305 11318.69 65.31 57199.58 88888.00 2014-11-01 19:46:48.909 305 11318.71 65.27 57199.58 88888.00 2014-11-01 19:46:49.409 305 11318.71 65.23 57199.50 88888.00 2014-11-01 19:46:49.909 305 11318.74 65.26 57199.47 88888.00 2014-11-01 19:46:50.409 305 11318.71 65.26 57199.48 88888.00 2014-11-01 19:46:50.909 305 11318.62 65.20 57199.50 88888.00 2014-11-01 19:46:51.409 305 11318.62 65.19 57199.56 88888.00 2014-11-01 19:46:51.909 305 11318.63 65.17 57199.51 88888.00 2014-11-01 19:46:52.409 305 11318.63 65.13 57199.50 88888.00 2014-11-01 19:46:52.909 305 11318.59 65.11 57199.48 88888.00 2014-11-01 19:46:53.409 305 11318.56 65.10 57199.51 88888.00 2014-11-01 19:46:53.909 305 11318.58 65.12 57199.51 88888.00 2014-11-01 19:46:54.409 305 11318.57 65.12 57199.46 88888.00 2014-11-01 19:46:54.909 305 11318.55 65.11 57199.39 88888.00 2014-11-01 19:46:55.409 305 11318.55 65.04 57199.35 88888.00 2014-11-01 19:46:55.909 305 11318.52 64.97 57199.31 88888.00 2014-11-01 19:46:56.409 305 11318.50 64.96 57199.31 88888.00 2014-11-01 19:46:56.909 305 11318.51 64.92 57199.38 88888.00 2014-11-01 19:46:57.409 305 11318.47 64.89 57199.34 88888.00 2014-11-01 19:46:57.909 305 11318.47 64.85 57199.31 88888.00 2014-11-01 19:46:58.409 305 11318.47 64.82 57199.28 88888.00 2014-11-01 19:46:58.909 305 11318.43 64.80 57199.31 88888.00 2014-11-01 19:46:59.409 305 11318.43 64.77 57199.24 88888.00 2014-11-01 19:46:59.909 305 11318.43 64.75 57199.21 88888.00 2014-11-01 19:47:00.409 305 11318.41 64.76 57199.21 88888.00 2014-11-01 19:47:00.909 305 11318.34 64.70 57199.07 88888.00 2014-11-01 19:47:01.409 305 11318.35 64.65 57199.07 88888.00 2014-11-01 19:47:01.909 305 11318.35 64.66 57199.07 88888.00 2014-11-01 19:47:02.409 305 11318.35 64.68 57199.03 88888.00 2014-11-01 19:47:02.909 305 11318.30 64.63 57199.03 88888.00 2014-11-01 19:47:03.409 305 11318.30 64.57 57199.02 88888.00 2014-11-01 19:47:03.909 305 11318.33 64.50 57198.97 88888.00 2014-11-01 19:47:04.409 305 11318.28 64.52 57198.89 88888.00 2014-11-01 19:47:04.909 305 11318.24 64.52 57198.90 88888.00 2014-11-01 19:47:05.409 305 11318.20 64.50 57198.93 88888.00 2014-11-01 19:47:05.909 305 11318.19 64.44 57199.00 88888.00 2014-11-01 19:47:06.409 305 11318.17 64.43 57199.00 88888.00 2014-11-01 19:47:06.909 305 11318.16 64.38 57198.92 88888.00 2014-11-01 19:47:07.409 305 11318.16 64.34 57198.92 88888.00 2014-11-01 19:47:07.909 305 11318.15 64.37 57198.88 88888.00 2014-11-01 19:47:08.409 305 11318.15 64.38 57198.90 88888.00 2014-11-01 19:47:08.909 305 11318.12 64.36 57198.99 88888.00 2014-11-01 19:47:09.409 305 11318.10 64.32 57198.96 88888.00 2014-11-01 19:47:09.909 305 11318.10 64.31 57198.99 88888.00 2014-11-01 19:47:10.409 305 11318.07 64.30 57199.05 88888.00 2014-11-01 19:47:10.909 305 11318.03 64.30 57199.06 88888.00 2014-11-01 19:47:11.409 305 11318.05 64.29 57199.07 88888.00 2014-11-01 19:47:11.909 305 11318.01 64.28 57199.02 88888.00 2014-11-01 19:47:12.409 305 11317.95 64.31 57199.02 88888.00 2014-11-01 19:47:12.909 305 11317.87 64.26 57199.02 88888.00 2014-11-01 19:47:13.409 305 11317.87 64.26 57199.03 88888.00 2014-11-01 19:47:13.909 305 11317.89 64.25 57199.09 88888.00 2014-11-01 19:47:14.409 305 11317.87 64.26 57199.15 88888.00 2014-11-01 19:47:14.909 305 11317.87 64.30 57199.18 88888.00 2014-11-01 19:47:15.409 305 11317.85 64.31 57199.22 88888.00 2014-11-01 19:47:15.909 305 11317.82 64.29 57199.18 88888.00 2014-11-01 19:47:16.409 305 11317.84 64.35 57199.21 88888.00 2014-11-01 19:47:16.909 305 11317.78 64.32 57199.29 88888.00 2014-11-01 19:47:17.409 305 11317.73 64.32 57199.29 88888.00 2014-11-01 19:47:17.909 305 11317.68 64.38 57199.28 88888.00 2014-11-01 19:47:18.409 305 11317.60 64.42 57199.32 88888.00 2014-11-01 19:47:18.909 305 11317.59 64.41 57199.31 88888.00 2014-11-01 19:47:19.409 305 11317.67 64.41 57199.39 88888.00 2014-11-01 19:47:19.909 305 11317.59 64.38 57199.43 88888.00 2014-11-01 19:47:20.409 305 11317.58 64.44 57199.41 88888.00 2014-11-01 19:47:20.909 305 11317.51 64.46 57199.47 88888.00 2014-11-01 19:47:21.409 305 11317.47 64.52 57199.45 88888.00 2014-11-01 19:47:21.909 305 11317.46 64.51 57199.40 88888.00 2014-11-01 19:47:22.409 305 11317.47 64.49 57199.40 88888.00 2014-11-01 19:47:22.909 305 11317.49 64.46 57199.40 88888.00 2014-11-01 19:47:23.409 305 11317.43 64.48 57199.41 88888.00 2014-11-01 19:47:23.909 305 11317.40 64.44 57199.40 88888.00 2014-11-01 19:47:24.409 305 11317.36 64.46 57199.43 88888.00 2014-11-01 19:47:24.909 305 11317.35 64.50 57199.50 88888.00 2014-11-01 19:47:25.409 305 11317.30 64.46 57199.46 88888.00 2014-11-01 19:47:25.909 305 11317.31 64.48 57199.50 88888.00 2014-11-01 19:47:26.409 305 11317.29 64.49 57199.47 88888.00 2014-11-01 19:47:26.909 305 11317.31 64.48 57199.47 88888.00 2014-11-01 19:47:27.409 305 11317.29 64.48 57199.44 88888.00 2014-11-01 19:47:27.909 305 11317.31 64.50 57199.50 88888.00 2014-11-01 19:47:28.409 305 11317.23 64.46 57199.52 88888.00 2014-11-01 19:47:28.909 305 11317.18 64.49 57199.56 88888.00 2014-11-01 19:47:29.409 305 11317.26 64.50 57199.59 88888.00 2014-11-01 19:47:29.909 305 11317.30 64.50 57199.63 88888.00 2014-11-01 19:47:30.409 305 11317.23 64.51 57199.67 88888.00 2014-11-01 19:47:30.909 305 11317.18 64.51 57199.59 88888.00 2014-11-01 19:47:31.409 305 11317.19 64.51 57199.54 88888.00 2014-11-01 19:47:31.909 305 11317.19 64.48 57199.53 88888.00 2014-11-01 19:47:32.409 305 11317.19 64.50 57199.53 88888.00 2014-11-01 19:47:32.909 305 11317.19 64.57 57199.63 88888.00 2014-11-01 19:47:33.409 305 11317.22 64.58 57199.66 88888.00 2014-11-01 19:47:33.909 305 11317.22 64.57 57199.66 88888.00 2014-11-01 19:47:34.409 305 11317.24 64.53 57199.72 88888.00 2014-11-01 19:47:34.909 305 11317.20 64.56 57199.73 88888.00 2014-11-01 19:47:35.409 305 11317.23 64.57 57199.67 88888.00 2014-11-01 19:47:35.909 305 11317.22 64.57 57199.71 88888.00 2014-11-01 19:47:36.409 305 11317.24 64.59 57199.64 88888.00 2014-11-01 19:47:36.909 305 11317.24 64.58 57199.66 88888.00 2014-11-01 19:47:37.409 305 11317.20 64.63 57199.71 88888.00 2014-11-01 19:47:37.909 305 11317.24 64.63 57199.60 88888.00 2014-11-01 19:47:38.409 305 11317.25 64.58 57199.63 88888.00 2014-11-01 19:47:38.909 305 11317.25 64.52 57199.78 88888.00 2014-11-01 19:47:39.409 305 11317.25 64.55 57199.65 88888.00 2014-11-01 19:47:39.909 305 11317.20 64.58 57199.59 88888.00 2014-11-01 19:47:40.409 305 11317.20 64.58 57199.59 88888.00 2014-11-01 19:47:40.909 305 11317.23 64.53 57199.56 88888.00 2014-11-01 19:47:41.409 305 11317.19 64.55 57199.56 88888.00 2014-11-01 19:47:41.909 305 11317.22 64.55 57199.48 88888.00 2014-11-01 19:47:42.409 305 11317.25 64.52 57199.50 88888.00 2014-11-01 19:47:42.909 305 11317.20 64.52 57199.51 88888.00 2014-11-01 19:47:43.409 305 11317.19 64.51 57199.46 88888.00 2014-11-01 19:47:43.909 305 11317.19 64.51 57199.41 88888.00 2014-11-01 19:47:44.409 305 11317.22 64.50 57199.44 88888.00 2014-11-01 19:47:44.909 305 11317.23 64.46 57199.40 88888.00 2014-11-01 19:47:45.409 305 11317.22 64.46 57199.38 88888.00 2014-11-01 19:47:45.909 305 11317.20 64.48 57199.41 88888.00 2014-11-01 19:47:46.409 305 11317.25 64.45 57199.41 88888.00 2014-11-01 19:47:46.909 305 11317.28 64.46 57199.44 88888.00 2014-11-01 19:47:47.409 305 11317.26 64.45 57199.34 88888.00 2014-11-01 19:47:47.909 305 11317.23 64.42 57199.31 88888.00 2014-11-01 19:47:48.409 305 11317.23 64.41 57199.21 88888.00 2014-11-01 19:47:48.909 305 11317.24 64.41 57199.19 88888.00 2014-11-01 19:47:49.409 305 11317.32 64.41 57199.12 88888.00 2014-11-01 19:47:49.909 305 11317.31 64.44 57199.15 88888.00 2014-11-01 19:47:50.409 305 11317.30 64.42 57199.14 88888.00 2014-11-01 19:47:50.909 305 11317.26 64.37 57199.16 88888.00 2014-11-01 19:47:51.409 305 11317.29 64.36 57199.20 88888.00 2014-11-01 19:47:51.909 305 11317.35 64.35 57199.18 88888.00 2014-11-01 19:47:52.409 305 11317.33 64.35 57199.09 88888.00 2014-11-01 19:47:52.909 305 11317.32 64.35 57199.08 88888.00 2014-11-01 19:47:53.409 305 11317.32 64.34 57199.12 88888.00 2014-11-01 19:47:53.909 305 11317.35 64.31 57199.09 88888.00 2014-11-01 19:47:54.409 305 11317.35 64.31 57199.09 88888.00 2014-11-01 19:47:54.909 305 11317.26 64.30 57199.05 88888.00 2014-11-01 19:47:55.409 305 11317.30 64.28 57199.06 88888.00 2014-11-01 19:47:55.909 305 11317.33 64.21 57198.99 88888.00 2014-11-01 19:47:56.409 305 11317.35 64.19 57198.96 88888.00 2014-11-01 19:47:56.909 305 11317.32 64.23 57198.99 88888.00 2014-11-01 19:47:57.409 305 11317.33 64.23 57199.00 88888.00 2014-11-01 19:47:57.909 305 11317.36 64.22 57199.02 88888.00 2014-11-01 19:47:58.409 305 11317.35 64.16 57198.96 88888.00 2014-11-01 19:47:58.909 305 11317.35 64.14 57198.94 88888.00 2014-11-01 19:47:59.409 305 11317.31 64.14 57198.92 88888.00 2014-11-01 19:47:59.909 305 11317.31 64.14 57198.99 88888.00 2014-11-01 19:48:00.409 305 11317.28 64.16 57198.95 88888.00 2014-11-01 19:48:00.909 305 11317.29 64.15 57198.99 88888.00 2014-11-01 19:48:01.409 305 11317.26 64.11 57199.00 88888.00 2014-11-01 19:48:01.909 305 11317.28 64.14 57198.96 88888.00 2014-11-01 19:48:02.409 305 11317.29 64.14 57198.89 88888.00 2014-11-01 19:48:02.909 305 11317.33 64.11 57198.89 88888.00 2014-11-01 19:48:03.409 305 11317.31 64.10 57198.84 88888.00 2014-11-01 19:48:03.909 305 11317.31 64.08 57198.80 88888.00 2014-11-01 19:48:04.409 305 11317.32 64.09 57198.83 88888.00 2014-11-01 19:48:04.909 305 11317.31 64.09 57198.82 88888.00 2014-11-01 19:48:05.409 305 11317.30 64.09 57198.80 88888.00 2014-11-01 19:48:05.909 305 11317.28 64.12 57198.83 88888.00 2014-11-01 19:48:06.409 305 11317.29 64.11 57198.87 88888.00 2014-11-01 19:48:06.909 305 11317.31 64.10 57198.84 88888.00 2014-11-01 19:48:07.409 305 11317.30 64.11 57198.74 88888.00 2014-11-01 19:48:07.909 305 11317.31 64.10 57198.69 88888.00 2014-11-01 19:48:08.409 305 11317.30 64.07 57198.69 88888.00 2014-11-01 19:48:08.909 305 11317.32 64.09 57198.69 88888.00 2014-11-01 19:48:09.409 305 11317.33 64.10 57198.68 88888.00 2014-11-01 19:48:09.909 305 11317.31 64.11 57198.71 88888.00 2014-11-01 19:48:10.409 305 11317.33 64.12 57198.70 88888.00 2014-11-01 19:48:10.909 305 11317.30 64.11 57198.71 88888.00 2014-11-01 19:48:11.409 305 11317.29 64.10 57198.77 88888.00 2014-11-01 19:48:11.909 305 11317.32 64.09 57198.89 88888.00 2014-11-01 19:48:12.409 305 11317.32 64.10 57198.79 88888.00 2014-11-01 19:48:12.909 305 11317.33 64.10 57198.62 88888.00 2014-11-01 19:48:13.409 305 11317.32 64.10 57198.62 88888.00 2014-11-01 19:48:13.909 305 11317.31 64.08 57198.62 88888.00 2014-11-01 19:48:14.409 305 11317.31 64.10 57198.68 88888.00 2014-11-01 19:48:14.909 305 11317.37 64.15 57198.75 88888.00 2014-11-01 19:48:15.409 305 11317.37 64.17 57198.73 88888.00 2014-11-01 19:48:15.909 305 11317.37 64.17 57198.77 88888.00 2014-11-01 19:48:16.409 305 11317.40 64.22 57198.79 88888.00 2014-11-01 19:48:16.909 305 11317.45 64.24 57198.80 88888.00 2014-11-01 19:48:17.409 305 11317.42 64.28 57198.83 88888.00 2014-11-01 19:48:17.909 305 11317.40 64.24 57198.81 88888.00 2014-11-01 19:48:18.409 305 11317.44 64.25 57198.79 88888.00 2014-11-01 19:48:18.909 305 11317.51 64.30 57198.79 88888.00 2014-11-01 19:48:19.409 305 11317.52 64.34 57198.77 88888.00 2014-11-01 19:48:19.909 305 11317.59 64.34 57198.89 88888.00 2014-11-01 19:48:20.409 305 11317.61 64.35 57198.95 88888.00 2014-11-01 19:48:20.909 305 11317.70 64.42 57198.93 88888.00 2014-11-01 19:48:21.409 305 11317.73 64.44 57199.00 88888.00 2014-11-01 19:48:21.909 305 11317.75 64.45 57198.94 88888.00 2014-11-01 19:48:22.409 305 11317.80 64.51 57198.92 88888.00 2014-11-01 19:48:22.909 305 11317.84 64.53 57198.87 88888.00 2014-11-01 19:48:23.409 305 11317.89 64.58 57198.84 88888.00 2014-11-01 19:48:23.909 305 11317.92 64.62 57198.93 88888.00 2014-11-01 19:48:24.409 305 11317.94 64.59 57199.02 88888.00 2014-11-01 19:48:24.909 305 11317.98 64.62 57199.05 88888.00 2014-11-01 19:48:25.409 305 11318.00 64.65 57199.07 88888.00 2014-11-01 19:48:25.909 305 11317.96 64.64 57199.14 88888.00 2014-11-01 19:48:26.409 305 11318.05 64.70 57199.11 88888.00 2014-11-01 19:48:26.909 305 11318.09 64.72 57199.06 88888.00 2014-11-01 19:48:27.409 305 11318.12 64.80 57199.01 88888.00 2014-11-01 19:48:27.909 305 11318.16 64.85 57199.06 88888.00 2014-11-01 19:48:28.409 305 11318.17 64.85 57199.06 88888.00 2014-11-01 19:48:28.909 305 11318.24 64.86 57199.06 88888.00 2014-11-01 19:48:29.409 305 11318.27 64.89 57199.07 88888.00 2014-11-01 19:48:29.909 305 11318.33 64.93 57199.11 88888.00 2014-11-01 19:48:30.409 305 11318.36 64.98 57199.07 88888.00 2014-11-01 19:48:30.909 305 11318.35 64.97 57199.12 88888.00 2014-11-01 19:48:31.409 305 11318.37 64.99 57199.12 88888.00 2014-11-01 19:48:31.909 305 11318.43 64.99 57199.11 88888.00 2014-11-01 19:48:32.409 305 11318.49 64.99 57198.94 88888.00 2014-11-01 19:48:32.909 305 11318.54 64.96 57198.87 88888.00 2014-11-01 19:48:33.409 305 11318.57 64.97 57198.84 88888.00 2014-11-01 19:48:33.909 305 11318.63 64.98 57198.83 88888.00 2014-11-01 19:48:34.409 305 11318.65 64.97 57198.80 88888.00 2014-11-01 19:48:34.909 305 11318.68 64.99 57198.73 88888.00 2014-11-01 19:48:35.409 305 11318.69 65.00 57198.64 88888.00 2014-11-01 19:48:35.909 305 11318.74 65.02 57198.63 88888.00 2014-11-01 19:48:36.409 305 11318.79 65.02 57198.62 88888.00 2014-11-01 19:48:36.909 305 11318.81 65.02 57198.54 88888.00 2014-11-01 19:48:37.409 305 11318.82 64.98 57198.49 88888.00 2014-11-01 19:48:37.909 305 11318.85 64.98 57198.44 88888.00 2014-11-01 19:48:38.409 305 11318.89 64.97 57198.36 88888.00 2014-11-01 19:48:38.909 305 11318.95 64.98 57198.36 88888.00 2014-11-01 19:48:39.409 305 11318.92 64.96 57198.32 88888.00 2014-11-01 19:48:39.909 305 11318.95 64.96 57198.23 88888.00 2014-11-01 19:48:40.409 305 11319.03 64.96 57198.13 88888.00 2014-11-01 19:48:40.909 305 11319.05 64.94 57198.12 88888.00 2014-11-01 19:48:41.409 305 11319.05 64.91 57198.12 88888.00 2014-11-01 19:48:41.909 305 11319.06 64.87 57198.03 88888.00 2014-11-01 19:48:42.409 305 11319.12 64.86 57197.94 88888.00 2014-11-01 19:48:42.909 305 11319.14 64.80 57197.85 88888.00 2014-11-01 19:48:43.409 305 11319.16 64.82 57197.85 88888.00 2014-11-01 19:48:43.909 305 11319.17 64.82 57197.81 88888.00 2014-11-01 19:48:44.409 305 11319.14 64.75 57197.70 88888.00 2014-11-01 19:48:44.909 305 11319.17 64.69 57197.61 88888.00 2014-11-01 19:48:45.409 305 11319.19 64.69 57197.60 88888.00 2014-11-01 19:48:45.909 305 11319.16 64.64 57197.53 88888.00 2014-11-01 19:48:46.409 305 11319.12 64.62 57197.41 88888.00 2014-11-01 19:48:46.909 305 11319.12 64.57 57197.36 88888.00 2014-11-01 19:48:47.409 305 11319.11 64.53 57197.27 88888.00 2014-11-01 19:48:47.909 305 11319.11 64.50 57197.25 88888.00 2014-11-01 19:48:48.409 305 11319.14 64.49 57197.21 88888.00 2014-11-01 19:48:48.909 305 11319.11 64.44 57197.19 88888.00 2014-11-01 19:48:49.409 305 11319.07 64.42 57197.03 88888.00 2014-11-01 19:48:49.909 305 11319.10 64.42 57197.02 88888.00 2014-11-01 19:48:50.409 305 11319.11 64.41 57197.06 88888.00 2014-11-01 19:48:50.909 305 11319.10 64.36 57196.97 88888.00 2014-11-01 19:48:51.409 305 11319.05 64.35 57196.81 88888.00 2014-11-01 19:48:51.909 305 11319.02 64.32 57196.78 88888.00 2014-11-01 19:48:52.409 305 11318.99 64.30 57196.76 88888.00 2014-11-01 19:48:52.909 305 11319.02 64.25 57196.65 88888.00 2014-11-01 19:48:53.409 305 11318.99 64.25 57196.61 88888.00 2014-11-01 19:48:53.909 305 11318.93 64.24 57196.58 88888.00 2014-11-01 19:48:54.409 305 11318.97 64.16 57196.56 88888.00 2014-11-01 19:48:54.909 305 11318.97 64.17 57196.61 88888.00 2014-11-01 19:48:55.409 305 11318.93 64.17 57196.56 88888.00 2014-11-01 19:48:55.909 305 11318.89 64.12 57196.48 88888.00 2014-11-01 19:48:56.409 305 11318.83 64.09 57196.42 88888.00 2014-11-01 19:48:56.909 305 11318.79 64.07 57196.42 88888.00 2014-11-01 19:48:57.409 305 11318.79 64.08 57196.40 88888.00 2014-11-01 19:48:57.909 305 11318.78 64.07 57196.40 88888.00 2014-11-01 19:48:58.409 305 11318.75 64.07 57196.37 88888.00 2014-11-01 19:48:58.909 305 11318.72 64.05 57196.31 88888.00 2014-11-01 19:48:59.409 305 11318.75 64.04 57196.30 88888.00 2014-11-01 19:48:59.909 305 11318.68 64.02 57196.27 88888.00 2014-11-01 19:49:00.409 305 11318.63 64.02 57196.23 88888.00 2014-11-01 19:49:00.909 305 11318.65 63.98 57196.24 88888.00 2014-11-01 19:49:01.409 305 11318.59 63.95 57196.19 88888.00 2014-11-01 19:49:01.909 305 11318.58 63.94 57196.11 88888.00 2014-11-01 19:49:02.409 305 11318.58 63.91 57196.18 88888.00 2014-11-01 19:49:02.909 305 11318.62 63.91 57196.18 88888.00 2014-11-01 19:49:03.409 305 11318.61 63.90 57196.11 88888.00 2014-11-01 19:49:03.909 305 11318.54 63.88 57196.08 88888.00 2014-11-01 19:49:04.409 305 11318.52 63.90 57196.04 88888.00 2014-11-01 19:49:04.909 305 11318.54 63.90 57196.08 88888.00 2014-11-01 19:49:05.409 305 11318.52 63.89 57196.04 88888.00 2014-11-01 19:49:05.909 305 11318.51 63.94 57195.98 88888.00 2014-11-01 19:49:06.409 305 11318.49 63.89 57195.92 88888.00 2014-11-01 19:49:06.909 305 11318.49 63.87 57195.88 88888.00 2014-11-01 19:49:07.409 305 11318.52 63.85 57195.85 88888.00 2014-11-01 19:49:07.909 305 11318.51 63.84 57195.85 88888.00 2014-11-01 19:49:08.409 305 11318.54 63.84 57195.84 88888.00 2014-11-01 19:49:08.909 305 11318.50 63.75 57195.76 88888.00 2014-11-01 19:49:09.409 305 11318.50 63.76 57195.68 88888.00 2014-11-01 19:49:09.909 305 11318.49 63.77 57195.68 88888.00 2014-11-01 19:49:10.409 305 11318.54 63.76 57195.67 88888.00 2014-11-01 19:49:10.909 305 11318.56 63.74 57195.68 88888.00 2014-11-01 19:49:11.409 305 11318.58 63.73 57195.69 88888.00 2014-11-01 19:49:11.909 305 11318.55 63.70 57195.68 88888.00 2014-11-01 19:49:12.409 305 11318.50 63.70 57195.72 88888.00 2014-11-01 19:49:12.909 305 11318.54 63.63 57195.68 88888.00 2014-11-01 19:49:13.409 305 11318.58 63.62 57195.66 88888.00 2014-11-01 19:49:13.909 305 11318.54 63.68 57195.61 88888.00 2014-11-01 19:49:14.409 305 11318.52 63.67 57195.63 88888.00 2014-11-01 19:49:14.909 305 11318.51 63.61 57195.61 88888.00 2014-11-01 19:49:15.409 305 11318.49 63.60 57195.63 88888.00 2014-11-01 19:49:15.909 305 11318.40 63.55 57195.67 88888.00 2014-11-01 19:49:16.409 305 11318.41 63.54 57195.65 88888.00 2014-11-01 19:49:16.909 305 11318.42 63.57 57195.61 88888.00 2014-11-01 19:49:17.409 305 11318.38 63.57 57195.59 88888.00 2014-11-01 19:49:17.909 305 11318.36 63.51 57195.55 88888.00 2014-11-01 19:49:18.409 305 11318.33 63.49 57195.60 88888.00 2014-11-01 19:49:18.909 305 11318.36 63.50 57195.58 88888.00 2014-11-01 19:49:19.409 305 11318.37 63.47 57195.55 88888.00 2014-11-01 19:49:19.909 305 11318.37 63.48 57195.60 88888.00 2014-11-01 19:49:20.409 305 11318.34 63.46 57195.59 88888.00 2014-11-01 19:49:20.909 305 11318.30 63.44 57195.59 88888.00 2014-11-01 19:49:21.409 305 11318.31 63.42 57195.66 88888.00 2014-11-01 19:49:21.909 305 11318.33 63.41 57195.66 88888.00 2014-11-01 19:49:22.409 305 11318.34 63.41 57195.62 88888.00 2014-11-01 19:49:22.909 305 11318.30 63.43 57195.61 88888.00 2014-11-01 19:49:23.409 305 11318.23 63.42 57195.71 88888.00 2014-11-01 19:49:23.909 305 11318.24 63.41 57195.67 88888.00 2014-11-01 19:49:24.409 305 11318.26 63.42 57195.66 88888.00 2014-11-01 19:49:24.909 305 11318.17 63.40 57195.59 88888.00 2014-11-01 19:49:25.409 305 11318.15 63.34 57195.55 88888.00 2014-11-01 19:49:25.909 305 11318.14 63.33 57195.58 88888.00 2014-11-01 19:49:26.409 305 11318.10 63.29 57195.60 88888.00 2014-11-01 19:49:26.909 305 11318.13 63.28 57195.59 88888.00 2014-11-01 19:49:27.409 305 11318.14 63.29 57195.58 88888.00 2014-11-01 19:49:27.909 305 11318.14 63.28 57195.59 88888.00 2014-11-01 19:49:28.410 305 11318.09 63.28 57195.58 88888.00 2014-11-01 19:49:28.910 305 11318.10 63.26 57195.65 88888.00 2014-11-01 19:49:29.410 305 11318.05 63.24 57195.76 88888.00 2014-11-01 19:49:29.910 305 11318.01 63.21 57195.80 88888.00 2014-11-01 19:49:30.410 305 11317.99 63.21 57195.91 88888.00 2014-11-01 19:49:30.910 305 11317.96 63.24 57195.85 88888.00 2014-11-01 19:49:31.410 305 11317.96 63.23 57195.71 88888.00 2014-11-01 19:49:31.910 305 11317.98 63.19 57195.56 88888.00 2014-11-01 19:49:32.410 305 11317.98 63.16 57195.56 88888.00 2014-11-01 19:49:32.910 305 11317.96 63.20 57195.66 88888.00 2014-11-01 19:49:33.410 305 11317.92 63.17 57195.68 88888.00 2014-11-01 19:49:33.910 305 11317.86 63.16 57195.71 88888.00 2014-11-01 19:49:34.410 305 11317.78 63.15 57195.79 88888.00 2014-11-01 19:49:34.910 305 11317.77 63.14 57195.76 88888.00 2014-11-01 19:49:35.410 305 11317.77 63.15 57195.73 88888.00 2014-11-01 19:49:35.910 305 11317.77 63.14 57195.79 88888.00 2014-11-01 19:49:36.410 305 11317.72 63.14 57195.92 88888.00 2014-11-01 19:49:36.910 305 11317.66 63.10 57195.94 88888.00 2014-11-01 19:49:37.410 305 11317.65 63.06 57195.98 88888.00 2014-11-01 19:49:37.910 305 11317.67 63.12 57196.01 88888.00 2014-11-01 19:49:38.410 305 11317.64 63.14 57196.05 88888.00 2014-11-01 19:49:38.910 305 11317.60 63.13 57196.08 88888.00 2014-11-01 19:49:39.410 305 11317.57 63.13 57196.13 88888.00 2014-11-01 19:49:39.910 305 11317.56 63.12 57196.13 88888.00 2014-11-01 19:49:40.410 305 11317.56 63.13 57196.08 88888.00 2014-11-01 19:49:40.910 305 11317.52 63.13 57196.16 88888.00 2014-11-01 19:49:41.410 305 11317.51 63.13 57196.30 88888.00 2014-11-01 19:49:41.910 305 11317.50 63.15 57196.46 88888.00 2014-11-01 19:49:42.410 305 11317.47 63.20 57196.58 88888.00 2014-11-01 19:49:42.910 305 11317.46 63.22 57196.61 88888.00 2014-11-01 19:49:43.410 305 11317.44 63.20 57196.56 88888.00 2014-11-01 19:49:43.910 305 11317.43 63.15 57196.58 88888.00 2014-11-01 19:49:44.410 305 11317.45 63.15 57196.58 88888.00 2014-11-01 19:49:44.910 305 11317.42 63.17 57196.64 88888.00 2014-11-01 19:49:45.410 305 11317.39 63.19 57196.62 88888.00 2014-11-01 19:49:45.910 305 11317.38 63.16 57196.65 88888.00 2014-11-01 19:49:46.410 305 11317.33 63.20 57196.64 88888.00 2014-11-01 19:49:46.910 305 11317.35 63.22 57196.65 88888.00 2014-11-01 19:49:47.410 305 11317.32 63.23 57196.70 88888.00 2014-11-01 19:49:47.910 305 11317.28 63.21 57196.67 88888.00 2014-11-01 19:49:48.410 305 11317.26 63.20 57196.74 88888.00 2014-11-01 19:49:48.910 305 11317.26 63.23 57196.80 88888.00 2014-11-01 19:49:49.410 305 11317.25 63.19 57196.82 88888.00 2014-11-01 19:49:49.910 305 11317.19 63.15 57196.76 88888.00 2014-11-01 19:49:50.410 305 11317.15 63.19 57196.71 88888.00 2014-11-01 19:49:50.910 305 11317.18 63.20 57196.80 88888.00 2014-11-01 19:49:51.410 305 11317.16 63.20 57196.89 88888.00 2014-11-01 19:49:51.910 305 11317.12 63.21 57196.89 88888.00 2014-11-01 19:49:52.410 305 11317.08 63.19 57196.96 88888.00 2014-11-01 19:49:52.910 305 11317.12 63.15 57196.94 88888.00 2014-11-01 19:49:53.410 305 11317.11 63.13 57196.91 88888.00 2014-11-01 19:49:53.910 305 11317.06 63.10 57196.90 88888.00 2014-11-01 19:49:54.410 305 11317.04 63.09 57196.90 88888.00 2014-11-01 19:49:54.910 305 11317.05 63.13 57196.90 88888.00 2014-11-01 19:49:55.410 305 11317.02 63.14 57196.90 88888.00 2014-11-01 19:49:55.910 305 11316.97 63.09 57196.93 88888.00 2014-11-01 19:49:56.410 305 11316.96 63.06 57196.93 88888.00 2014-11-01 19:49:56.910 305 11316.94 63.07 57197.01 88888.00 2014-11-01 19:49:57.410 305 11316.91 63.05 57197.06 88888.00 2014-11-01 19:49:57.910 305 11316.89 63.03 57197.03 88888.00 2014-11-01 19:49:58.410 305 11316.90 63.01 57197.01 88888.00 2014-11-01 19:49:58.910 305 11316.88 63.00 57197.04 88888.00 2014-11-01 19:49:59.410 305 11316.85 63.01 57197.03 88888.00 2014-11-01 19:49:59.910 305 11316.84 62.99 57197.00 88888.00 2014-11-01 19:50:00.410 305 11316.87 62.98 57196.97 88888.00 2014-11-01 19:50:00.910 305 11316.84 62.99 57197.02 88888.00 2014-11-01 19:50:01.410 305 11316.83 62.96 57196.96 88888.00 2014-11-01 19:50:01.910 305 11316.78 62.94 57196.94 88888.00 2014-11-01 19:50:02.410 305 11316.78 62.93 57196.97 88888.00 2014-11-01 19:50:02.910 305 11316.77 62.93 57196.98 88888.00 2014-11-01 19:50:03.410 305 11316.78 62.89 57197.02 88888.00 2014-11-01 19:50:03.910 305 11316.82 62.89 57197.08 88888.00 2014-11-01 19:50:04.410 305 11316.78 62.86 57197.07 88888.00 2014-11-01 19:50:04.910 305 11316.76 62.89 57197.08 88888.00 2014-11-01 19:50:05.410 305 11316.77 62.90 57197.09 88888.00 2014-11-01 19:50:05.910 305 11316.77 62.89 57197.10 88888.00 2014-11-01 19:50:06.410 305 11316.75 62.86 57197.08 88888.00 2014-11-01 19:50:06.910 305 11316.78 62.86 57197.06 88888.00 2014-11-01 19:50:07.410 305 11316.78 62.88 57197.07 88888.00 2014-11-01 19:50:07.910 305 11316.81 62.89 57197.08 88888.00 2014-11-01 19:50:08.410 305 11316.78 62.86 57197.09 88888.00 2014-11-01 19:50:08.910 305 11316.80 62.83 57197.09 88888.00 2014-11-01 19:50:09.410 305 11316.82 62.83 57197.13 88888.00 2014-11-01 19:50:09.910 305 11316.81 62.82 57197.19 88888.00 2014-11-01 19:50:10.410 305 11316.81 62.81 57197.19 88888.00 2014-11-01 19:50:10.910 305 11316.77 62.79 57197.19 88888.00 2014-11-01 19:50:11.410 305 11316.77 62.80 57197.16 88888.00 2014-11-01 19:50:11.910 305 11316.80 62.76 57197.14 88888.00 2014-11-01 19:50:12.410 305 11316.81 62.74 57197.12 88888.00 2014-11-01 19:50:12.910 305 11316.78 62.74 57197.10 88888.00 2014-11-01 19:50:13.410 305 11316.82 62.73 57197.16 88888.00 2014-11-01 19:50:13.910 305 11316.81 62.73 57197.19 88888.00 2014-11-01 19:50:14.410 305 11316.84 62.72 57197.15 88888.00 2014-11-01 19:50:14.910 305 11316.84 62.69 57197.19 88888.00 2014-11-01 19:50:15.410 305 11316.82 62.66 57197.19 88888.00 2014-11-01 19:50:15.910 305 11316.84 62.64 57197.14 88888.00 2014-11-01 19:50:16.410 305 11316.84 62.66 57197.15 88888.00 2014-11-01 19:50:16.910 305 11316.88 62.64 57197.30 88888.00 2014-11-01 19:50:17.410 305 11316.82 62.62 57197.40 88888.00 2014-11-01 19:50:17.910 305 11316.78 62.65 57197.33 88888.00 2014-11-01 19:50:18.410 305 11316.77 62.62 57197.27 88888.00 2014-11-01 19:50:18.910 305 11316.83 62.65 57197.33 88888.00 2014-11-01 19:50:19.410 305 11316.87 62.62 57197.38 88888.00 2014-11-01 19:50:19.910 305 11316.87 62.55 57197.49 88888.00 2014-11-01 19:50:20.410 305 11316.84 62.51 57197.44 88888.00 2014-11-01 19:50:20.910 305 11316.84 62.49 57197.27 88888.00 2014-11-01 19:50:21.410 305 11316.84 62.54 57197.21 88888.00 2014-11-01 19:50:21.910 305 11316.81 62.52 57197.25 88888.00 2014-11-01 19:50:22.410 305 11316.84 62.48 57197.27 88888.00 2014-11-01 19:50:22.910 305 11316.88 62.48 57197.29 88888.00 2014-11-01 19:50:23.410 305 11316.87 62.51 57197.29 88888.00 2014-11-01 19:50:23.910 305 11316.84 62.51 57197.35 88888.00 2014-11-01 19:50:24.410 305 11316.85 62.49 57197.40 88888.00 2014-11-01 19:50:24.910 305 11316.83 62.49 57197.33 88888.00 2014-11-01 19:50:25.410 305 11316.82 62.47 57197.32 88888.00 2014-11-01 19:50:25.910 305 11316.80 62.49 57197.35 88888.00 2014-11-01 19:50:26.410 305 11316.75 62.46 57197.34 88888.00 2014-11-01 19:50:26.910 305 11316.78 62.52 57197.36 88888.00 2014-11-01 19:50:27.410 305 11316.78 62.53 57197.47 88888.00 2014-11-01 19:50:27.910 305 11316.75 62.48 57197.61 88888.00 2014-11-01 19:50:28.410 305 11316.71 62.48 57197.54 88888.00 2014-11-01 19:50:28.910 305 11316.67 62.48 57197.54 88888.00 2014-11-01 19:50:29.410 305 11316.66 62.48 57197.54 88888.00 2014-11-01 19:50:29.910 305 11316.62 62.48 57197.59 88888.00 2014-11-01 19:50:30.410 305 11316.61 62.47 57197.60 88888.00 2014-11-01 19:50:30.910 305 11316.59 62.42 57197.62 88888.00 2014-11-01 19:50:31.410 305 11316.57 62.48 57197.70 88888.00 2014-11-01 19:50:31.910 305 11316.56 62.46 57197.68 88888.00 2014-11-01 19:50:32.410 305 11316.54 62.47 57197.78 88888.00 2014-11-01 19:50:32.910 305 11316.52 62.48 57197.79 88888.00 2014-11-01 19:50:33.410 305 11316.48 62.52 57197.94 88888.00 2014-11-01 19:50:33.910 305 11316.48 62.55 57198.02 88888.00 2014-11-01 19:50:34.410 305 11316.48 62.61 57198.05 88888.00 2014-11-01 19:50:34.910 305 11316.45 62.58 57198.10 88888.00 2014-11-01 19:50:35.410 305 11316.40 62.56 57198.17 88888.00 2014-11-01 19:50:35.910 305 11316.39 62.60 57198.19 88888.00 2014-11-01 19:50:36.410 305 11316.31 62.62 57198.25 88888.00 2014-11-01 19:50:36.910 305 11316.28 62.64 57198.39 88888.00 2014-11-01 19:50:37.410 305 11316.26 62.65 57198.49 88888.00 2014-11-01 19:50:37.910 305 11316.21 62.68 57198.51 88888.00 2014-11-01 19:50:38.410 305 11316.20 62.67 57198.62 88888.00 2014-11-01 19:50:38.910 305 11316.21 62.67 57198.74 88888.00 2014-11-01 19:50:39.410 305 11316.17 62.72 57198.83 88888.00 2014-11-01 19:50:39.910 305 11316.10 62.73 57198.93 88888.00 2014-11-01 19:50:40.410 305 11316.05 62.73 57198.99 88888.00 2014-11-01 19:50:40.910 305 11316.04 62.74 57199.03 88888.00 2014-11-01 19:50:41.410 305 11315.98 62.79 57199.11 88888.00 2014-11-01 19:50:41.910 305 11315.91 62.82 57199.20 88888.00 2014-11-01 19:50:42.410 305 11315.86 62.86 57199.27 88888.00 2014-11-01 19:50:42.910 305 11315.87 62.86 57199.31 88888.00 2014-11-01 19:50:43.410 305 11315.87 62.92 57199.31 88888.00 2014-11-01 19:50:43.910 305 11315.84 62.93 57199.43 88888.00 2014-11-01 19:50:44.410 305 11315.77 62.95 57199.53 88888.00 2014-11-01 19:50:44.910 305 11315.72 62.98 57199.61 88888.00 2014-11-01 19:50:45.410 305 11315.71 63.05 57199.67 88888.00 2014-11-01 19:50:45.910 305 11315.64 63.05 57199.76 88888.00 2014-11-01 19:50:46.410 305 11315.57 63.05 57199.83 88888.00 2014-11-01 19:50:46.910 305 11315.58 63.10 57199.86 88888.00 2014-11-01 19:50:47.410 305 11315.56 63.14 57199.96 88888.00 2014-11-01 19:50:47.910 305 11315.55 63.16 57199.97 88888.00 2014-11-01 19:50:48.410 305 11315.53 63.15 57199.98 88888.00 2014-11-01 19:50:48.910 305 11315.51 63.16 57200.01 88888.00 2014-11-01 19:50:49.410 305 11315.52 63.19 57200.16 88888.00 2014-11-01 19:50:49.910 305 11315.51 63.24 57200.35 88888.00 2014-11-01 19:50:50.410 305 11315.51 63.27 57200.42 88888.00 2014-11-01 19:50:50.910 305 11315.46 63.27 57200.46 88888.00 2014-11-01 19:50:51.410 305 11315.43 63.26 57200.53 88888.00 2014-11-01 19:50:51.910 305 11315.38 63.26 57200.54 88888.00 2014-11-01 19:50:52.410 305 11315.36 63.26 57200.61 88888.00 2014-11-01 19:50:52.910 305 11315.36 63.29 57200.66 88888.00 2014-11-01 19:50:53.410 305 11315.30 63.34 57200.68 88888.00 2014-11-01 19:50:53.910 305 11315.27 63.36 57200.78 88888.00 2014-11-01 19:50:54.410 305 11315.22 63.42 57200.82 88888.00 2014-11-01 19:50:54.910 305 11315.20 63.40 57200.86 88888.00 2014-11-01 19:50:55.410 305 11315.15 63.40 57200.87 88888.00 2014-11-01 19:50:55.910 305 11315.15 63.37 57200.97 88888.00 2014-11-01 19:50:56.410 305 11315.09 63.41 57200.99 88888.00 2014-11-01 19:50:56.910 305 11315.03 63.44 57201.00 88888.00 2014-11-01 19:50:57.410 305 11315.07 63.46 57201.10 88888.00 2014-11-01 19:50:57.910 305 11315.03 63.46 57201.05 88888.00 2014-11-01 19:50:58.410 305 11314.93 63.47 57201.13 88888.00 2014-11-01 19:50:58.910 305 11314.88 63.46 57201.24 88888.00 2014-11-01 19:50:59.410 305 11314.88 63.47 57201.20 88888.00 2014-11-01 19:50:59.910 305 11314.88 63.43 57201.20 88888.00 2014-11-01 19:51:00.410 305 11314.83 63.47 57201.24 88888.00 2014-11-01 19:51:00.910 305 11314.82 63.46 57201.27 88888.00 2014-11-01 19:51:01.410 305 11314.79 63.42 57201.32 88888.00 2014-11-01 19:51:01.910 305 11314.79 63.41 57201.34 88888.00 2014-11-01 19:51:02.410 305 11314.74 63.44 57201.33 88888.00 2014-11-01 19:51:02.910 305 11314.67 63.46 57201.27 88888.00 2014-11-01 19:51:03.410 305 11314.65 63.43 57201.21 88888.00 2014-11-01 19:51:03.910 305 11314.66 63.39 57201.20 88888.00 2014-11-01 19:51:04.410 305 11314.60 63.33 57201.17 88888.00 2014-11-01 19:51:04.910 305 11314.53 63.33 57201.15 88888.00 2014-11-01 19:51:05.410 305 11314.52 63.33 57201.17 88888.00 2014-11-01 19:51:05.910 305 11314.48 63.29 57201.31 88888.00 2014-11-01 19:51:06.410 305 11314.42 63.23 57201.37 88888.00 2014-11-01 19:51:06.910 305 11314.41 63.22 57201.39 88888.00 2014-11-01 19:51:07.410 305 11314.40 63.19 57201.30 88888.00 2014-11-01 19:51:07.910 305 11314.34 63.17 57201.17 88888.00 2014-11-01 19:51:08.410 305 11314.26 63.19 57201.20 88888.00 2014-11-01 19:51:08.910 305 11314.26 63.15 57201.18 88888.00 2014-11-01 19:51:09.410 305 11314.25 63.13 57201.19 88888.00 2014-11-01 19:51:09.910 305 11314.23 63.12 57201.13 88888.00 2014-11-01 19:51:10.410 305 11314.23 63.09 57201.08 88888.00 2014-11-01 19:51:10.910 305 11314.23 63.05 57201.04 88888.00 2014-11-01 19:51:11.410 305 11314.17 63.02 57200.92 88888.00 2014-11-01 19:51:11.910 305 11314.11 62.99 57200.89 88888.00 2014-11-01 19:51:12.410 305 11314.07 62.95 57200.88 88888.00 2014-11-01 19:51:12.910 305 11314.04 62.90 57200.83 88888.00 2014-11-01 19:51:13.410 305 11313.97 62.90 57200.81 88888.00 2014-11-01 19:51:13.910 305 11313.92 62.86 57200.72 88888.00 2014-11-01 19:51:14.410 305 11313.90 62.88 57200.63 88888.00 2014-11-01 19:51:14.910 305 11313.84 62.85 57200.60 88888.00 2014-11-01 19:51:15.410 305 11313.86 62.83 57200.59 88888.00 2014-11-01 19:51:15.910 305 11313.83 62.85 57200.49 88888.00 2014-11-01 19:51:16.410 305 11313.84 62.81 57200.44 88888.00 2014-11-01 19:51:16.910 305 11313.79 62.76 57200.42 88888.00 2014-11-01 19:51:17.410 305 11313.75 62.76 57200.37 88888.00 2014-11-01 19:51:17.910 305 11313.77 62.73 57200.15 88888.00 2014-11-01 19:51:18.410 305 11313.72 62.69 57199.96 88888.00 2014-11-01 19:51:18.910 305 11313.65 62.67 57199.89 88888.00 2014-11-01 19:51:19.410 305 11313.65 62.64 57199.80 88888.00 2014-11-01 19:51:19.910 305 11313.65 62.61 57199.76 88888.00 2014-11-01 19:51:20.410 305 11313.67 62.54 57199.71 88888.00 2014-11-01 19:51:20.910 305 11313.64 62.53 57199.71 88888.00 2014-11-01 19:51:21.410 305 11313.64 62.51 57199.67 88888.00 2014-11-01 19:51:21.910 305 11313.63 62.48 57199.53 88888.00 2014-11-01 19:51:22.410 305 11313.65 62.48 57199.50 88888.00 2014-11-01 19:51:22.910 305 11313.63 62.45 57199.52 88888.00 2014-11-01 19:51:23.410 305 11313.61 62.41 57199.47 88888.00 2014-11-01 19:51:23.910 305 11313.55 62.40 57199.41 88888.00 2014-11-01 19:51:24.410 305 11313.50 62.34 57199.37 88888.00 2014-11-01 19:51:24.910 305 11313.48 62.33 57199.29 88888.00 2014-11-01 19:51:25.410 305 11313.48 62.31 57199.22 88888.00 2014-11-01 19:51:25.910 305 11313.50 62.26 57199.21 88888.00 2014-11-01 19:51:26.410 305 11313.49 62.28 57199.22 88888.00 2014-11-01 19:51:26.910 305 11313.50 62.25 57199.25 88888.00 2014-11-01 19:51:27.410 305 11313.48 62.19 57199.22 88888.00 2014-11-01 19:51:27.910 305 11313.47 62.12 57199.31 88888.00 2014-11-01 19:51:28.410 305 11313.43 62.11 57199.34 88888.00 2014-11-01 19:51:28.910 305 11313.42 62.12 57199.37 88888.00 2014-11-01 19:51:29.410 305 11313.47 62.10 57199.21 88888.00 2014-11-01 19:51:29.910 305 11313.41 62.10 57199.08 88888.00 2014-11-01 19:51:30.410 305 11313.43 62.10 57199.01 88888.00 2014-11-01 19:51:30.910 305 11313.47 62.13 57199.02 88888.00 2014-11-01 19:51:31.410 305 11313.46 62.17 57199.03 88888.00 2014-11-01 19:51:31.910 305 11313.42 62.18 57199.01 88888.00 2014-11-01 19:51:32.410 305 11313.41 62.14 57199.02 88888.00 2014-11-01 19:51:32.910 305 11313.41 62.10 57199.08 88888.00 2014-11-01 19:51:33.410 305 11313.44 62.06 57199.03 88888.00 2014-11-01 19:51:33.910 305 11313.42 62.08 57198.99 88888.00 2014-11-01 19:51:34.410 305 11313.41 62.05 57199.01 88888.00 2014-11-01 19:51:34.910 305 11313.43 62.06 57199.07 88888.00 2014-11-01 19:51:35.410 305 11313.41 62.04 57199.09 88888.00 2014-11-01 19:51:35.910 305 11313.40 62.06 57199.07 88888.00 2014-11-01 19:51:36.410 305 11313.42 62.08 57199.11 88888.00 2014-11-01 19:51:36.910 305 11313.39 62.10 57199.16 88888.00 2014-11-01 19:51:37.410 305 11313.35 62.14 57199.13 88888.00 2014-11-01 19:51:37.910 305 11313.33 62.12 57199.03 88888.00 2014-11-01 19:51:38.410 305 11313.30 62.13 57199.03 88888.00 2014-11-01 19:51:38.910 305 11313.32 62.15 57199.08 88888.00 2014-11-01 19:51:39.410 305 11313.36 62.08 57199.12 88888.00 2014-11-01 19:51:39.910 305 11313.32 62.08 57199.16 88888.00 2014-11-01 19:51:40.410 305 11313.27 62.10 57199.15 88888.00 2014-11-01 19:51:40.910 305 11313.27 62.10 57199.12 88888.00 2014-11-01 19:51:41.410 305 11313.27 62.15 57199.09 88888.00 2014-11-01 19:51:41.910 305 11313.26 62.12 57199.13 88888.00 2014-11-01 19:51:42.410 305 11313.29 62.10 57199.11 88888.00 2014-11-01 19:51:42.910 305 11313.25 62.08 57199.11 88888.00 2014-11-01 19:51:43.410 305 11313.26 62.08 57199.15 88888.00 2014-11-01 19:51:43.910 305 11313.26 62.07 57199.18 88888.00 2014-11-01 19:51:44.410 305 11313.26 62.04 57199.12 88888.00 2014-11-01 19:51:44.910 305 11313.22 62.01 57199.22 88888.00 2014-11-01 19:51:45.410 305 11313.21 62.03 57199.29 88888.00 2014-11-01 19:51:45.910 305 11313.21 62.01 57199.31 88888.00 2014-11-01 19:51:46.410 305 11313.22 61.98 57199.13 88888.00 2014-11-01 19:51:46.910 305 11313.20 61.92 57198.93 88888.00 2014-11-01 19:51:47.410 305 11313.16 61.94 57198.89 88888.00 2014-11-01 19:51:47.910 305 11313.18 61.92 57198.83 88888.00 2014-11-01 19:51:48.410 305 11313.19 61.88 57198.83 88888.00 2014-11-01 19:51:48.910 305 11313.20 61.86 57198.75 88888.00 2014-11-01 19:51:49.410 305 11313.21 61.85 57198.64 88888.00 2014-11-01 19:51:49.910 305 11313.23 61.85 57198.57 88888.00 2014-11-01 19:51:50.410 305 11313.25 61.84 57198.50 88888.00 2014-11-01 19:51:50.910 305 11313.27 61.80 57198.44 88888.00 2014-11-01 19:51:51.410 305 11313.23 61.78 57198.41 88888.00 2014-11-01 19:51:51.910 305 11313.28 61.79 57198.37 88888.00 2014-11-01 19:51:52.410 305 11313.29 61.81 57198.31 88888.00 2014-11-01 19:51:52.910 305 11313.29 61.83 57198.32 88888.00 2014-11-01 19:51:53.410 305 11313.30 61.81 57198.28 88888.00 2014-11-01 19:51:53.910 305 11313.34 61.79 57198.25 88888.00 2014-11-01 19:51:54.410 305 11313.36 61.76 57198.24 88888.00 2014-11-01 19:51:54.910 305 11313.37 61.72 57198.19 88888.00 2014-11-01 19:51:55.410 305 11313.39 61.72 57198.26 88888.00 2014-11-01 19:51:55.910 305 11313.37 61.74 57198.34 88888.00 2014-11-01 19:51:56.410 305 11313.39 61.77 57198.28 88888.00 2014-11-01 19:51:56.910 305 11313.43 61.76 57198.28 88888.00 2014-11-01 19:51:57.410 305 11313.48 61.77 57198.30 88888.00 2014-11-01 19:51:57.910 305 11313.50 61.79 57198.29 88888.00 2014-11-01 19:51:58.410 305 11313.50 61.81 57198.24 88888.00 2014-11-01 19:51:58.910 305 11313.53 61.81 57198.11 88888.00 2014-11-01 19:51:59.410 305 11313.57 61.83 57198.13 88888.00 2014-11-01 19:51:59.910 305 11313.58 61.84 57198.17 88888.00 2014-11-01 19:52:00.410 305 11313.61 61.84 57198.02 88888.00 2014-11-01 19:52:00.910 305 11313.62 61.86 57197.96 88888.00 2014-11-01 19:52:01.410 305 11313.65 61.88 57197.91 88888.00 2014-11-01 19:52:01.910 305 11313.67 61.88 57197.99 88888.00 2014-11-01 19:52:02.410 305 11313.69 61.85 57198.00 88888.00 2014-11-01 19:52:02.910 305 11313.76 61.90 57198.03 88888.00 2014-11-01 19:52:03.410 305 11313.78 61.90 57198.04 88888.00 2014-11-01 19:52:03.910 305 11313.79 61.91 57198.03 88888.00 2014-11-01 19:52:04.410 305 11313.86 61.90 57197.83 88888.00 2014-11-01 19:52:04.910 305 11313.86 61.92 57197.73 88888.00 2014-11-01 19:52:05.410 305 11313.83 61.96 57197.68 88888.00 2014-11-01 19:52:05.910 305 11313.84 61.93 57197.67 88888.00 2014-11-01 19:52:06.410 305 11313.90 61.86 57197.62 88888.00 2014-11-01 19:52:06.910 305 11313.89 61.88 57197.60 88888.00 2014-11-01 19:52:07.410 305 11313.88 61.93 57197.61 88888.00 2014-11-01 19:52:07.910 305 11313.95 61.91 57197.75 88888.00 2014-11-01 19:52:08.410 305 11313.95 61.92 57197.83 88888.00 2014-11-01 19:52:08.910 305 11313.95 61.92 57197.83 88888.00 2014-11-01 19:52:09.410 305 11313.99 61.91 57197.79 88888.00 2014-11-01 19:52:09.910 305 11313.98 61.96 57197.81 88888.00 2014-11-01 19:52:10.410 305 11313.99 61.96 57197.79 88888.00 2014-11-01 19:52:10.910 305 11313.98 61.91 57197.61 88888.00 2014-11-01 19:52:11.410 305 11313.96 61.85 57197.53 88888.00 2014-11-01 19:52:11.910 305 11313.96 61.86 57197.49 88888.00 2014-11-01 19:52:12.410 305 11313.99 61.86 57197.57 88888.00 2014-11-01 19:52:12.910 305 11314.00 61.88 57197.58 88888.00 2014-11-01 19:52:13.410 305 11314.05 61.93 57197.51 88888.00 2014-11-01 19:52:13.910 305 11314.10 61.90 57197.51 88888.00 2014-11-01 19:52:14.410 305 11314.09 61.93 57197.48 88888.00 2014-11-01 19:52:14.910 305 11314.10 61.94 57197.44 88888.00 2014-11-01 19:52:15.410 305 11314.10 61.92 57197.46 88888.00 2014-11-01 19:52:15.910 305 11314.17 61.87 57197.38 88888.00 2014-11-01 19:52:16.410 305 11314.16 61.90 57197.25 88888.00 2014-11-01 19:52:16.910 305 11314.20 61.98 57197.27 88888.00 2014-11-01 19:52:17.410 305 11314.19 61.96 57197.22 88888.00 2014-11-01 19:52:17.910 305 11314.19 61.93 57197.09 88888.00 2014-11-01 19:52:18.410 305 11314.23 61.96 57197.03 88888.00 2014-11-01 19:52:18.910 305 11314.23 61.96 57197.04 88888.00 2014-11-01 19:52:19.410 305 11314.23 61.98 57197.03 88888.00 2014-11-01 19:52:19.910 305 11314.26 61.99 57197.04 88888.00 2014-11-01 19:52:20.410 305 11314.27 61.94 57197.10 88888.00 2014-11-01 19:52:20.910 305 11314.27 61.94 57197.16 88888.00 2014-11-01 19:52:21.410 305 11314.30 61.94 57197.08 88888.00 2014-11-01 19:52:21.910 305 11314.35 62.00 57197.03 88888.00 2014-11-01 19:52:22.410 305 11314.39 62.00 57196.96 88888.00 2014-11-01 19:52:22.910 305 11314.38 61.99 57196.76 88888.00 2014-11-01 19:52:23.410 305 11314.42 61.99 57196.63 88888.00 2014-11-01 19:52:23.910 305 11314.46 61.97 57196.61 88888.00 2014-11-01 19:52:24.410 305 11314.51 61.99 57196.56 88888.00 2014-11-01 19:52:24.910 305 11314.52 62.01 57196.55 88888.00 2014-11-01 19:52:25.410 305 11314.52 62.01 57196.52 88888.00 2014-11-01 19:52:25.910 305 11314.53 62.01 57196.50 88888.00 2014-11-01 19:52:26.410 305 11314.61 62.01 57196.44 88888.00 2014-11-01 19:52:26.910 305 11314.62 61.98 57196.35 88888.00 2014-11-01 19:52:27.410 305 11314.69 61.99 57196.24 88888.00 2014-11-01 19:52:27.910 305 11314.78 62.01 57196.14 88888.00 2014-11-01 19:52:28.411 305 11314.82 61.98 57196.08 88888.00 2014-11-01 19:52:28.911 305 11314.81 62.01 57196.05 88888.00 2014-11-01 19:52:29.411 305 11314.88 62.01 57195.98 88888.00 2014-11-01 19:52:29.911 305 11314.89 62.01 57195.97 88888.00 2014-11-01 19:52:30.411 305 11314.90 62.03 57195.94 88888.00 2014-11-01 19:52:30.911 305 11314.95 61.99 57195.87 88888.00 2014-11-01 19:52:31.411 305 11315.01 61.98 57195.80 88888.00 2014-11-01 19:52:31.911 305 11315.08 62.01 57195.80 88888.00 2014-11-01 19:52:32.411 305 11315.11 61.99 57195.79 88888.00 2014-11-01 19:52:32.911 305 11315.16 62.01 57195.76 88888.00 2014-11-01 19:52:33.411 305 11315.22 62.05 57195.78 88888.00 2014-11-01 19:52:33.911 305 11315.25 62.07 57195.71 88888.00 2014-11-01 19:52:34.411 305 11315.30 62.06 57195.65 88888.00 2014-11-01 19:52:34.911 305 11315.32 62.08 57195.63 88888.00 2014-11-01 19:52:35.411 305 11315.34 62.10 57195.53 88888.00 2014-11-01 19:52:35.911 305 11315.39 62.04 57195.45 88888.00 2014-11-01 19:52:36.411 305 11315.44 62.04 57195.56 88888.00 2014-11-01 19:52:36.911 305 11315.42 62.10 57195.60 88888.00 2014-11-01 19:52:37.411 305 11315.45 62.11 57195.43 88888.00 2014-11-01 19:52:37.911 305 11315.53 62.10 57195.27 88888.00 2014-11-01 19:52:38.411 305 11315.60 62.12 57195.29 88888.00 2014-11-01 19:52:38.911 305 11315.64 62.08 57195.23 88888.00 2014-11-01 19:52:39.411 305 11315.66 62.08 57195.18 88888.00 2014-11-01 19:52:39.911 305 11315.67 62.11 57195.14 88888.00 2014-11-01 19:52:40.411 305 11315.74 62.10 57195.14 88888.00 2014-11-01 19:52:40.911 305 11315.76 62.12 57195.08 88888.00 2014-11-01 19:52:41.411 305 11315.79 62.07 57195.02 88888.00 2014-11-01 19:52:41.911 305 11315.80 62.05 57195.01 88888.00 2014-11-01 19:52:42.411 305 11315.83 62.11 57195.07 88888.00 2014-11-01 19:52:42.911 305 11315.91 62.11 57195.05 88888.00 2014-11-01 19:52:43.411 305 11315.94 62.11 57195.04 88888.00 2014-11-01 19:52:43.911 305 11315.96 62.12 57195.01 88888.00 2014-11-01 19:52:44.411 305 11316.03 62.15 57194.97 88888.00 2014-11-01 19:52:44.911 305 11316.12 62.17 57194.96 88888.00 2014-11-01 19:52:45.411 305 11316.17 62.18 57194.95 88888.00 2014-11-01 19:52:45.911 305 11316.19 62.20 57194.96 88888.00 2014-11-01 19:52:46.411 305 11316.22 62.24 57195.01 88888.00 2014-11-01 19:52:46.911 305 11316.28 62.25 57195.02 88888.00 2014-11-01 19:52:47.411 305 11316.32 62.30 57194.96 88888.00 2014-11-01 19:52:47.911 305 11316.40 62.37 57194.92 88888.00 2014-11-01 19:52:48.411 305 11316.46 62.41 57194.94 88888.00 2014-11-01 19:52:48.911 305 11316.52 62.48 57194.94 88888.00 2014-11-01 19:52:49.411 305 11316.60 62.48 57194.92 88888.00 2014-11-01 19:52:49.911 305 11316.66 62.48 57194.96 88888.00 2014-11-01 19:52:50.411 305 11316.70 62.49 57194.95 88888.00 2014-11-01 19:52:50.911 305 11316.78 62.54 57194.94 88888.00 2014-11-01 19:52:51.411 305 11316.91 62.61 57194.96 88888.00 2014-11-01 19:52:51.911 305 11317.01 62.65 57194.91 88888.00 2014-11-01 19:52:52.411 305 11317.11 62.68 57194.99 88888.00 2014-11-01 19:52:52.911 305 11317.20 62.67 57195.04 88888.00 2014-11-01 19:52:53.411 305 11317.22 62.69 57194.99 88888.00 2014-11-01 19:52:53.911 305 11317.30 62.78 57195.07 88888.00 2014-11-01 19:52:54.411 305 11317.38 62.80 57195.08 88888.00 2014-11-01 19:52:54.911 305 11317.45 62.88 57195.05 88888.00 2014-11-01 19:52:55.411 305 11317.51 62.92 57195.10 88888.00 2014-11-01 19:52:55.911 305 11317.59 62.96 57195.15 88888.00 2014-11-01 19:52:56.411 305 11317.66 63.00 57195.15 88888.00 2014-11-01 19:52:56.911 305 11317.71 63.07 57195.21 88888.00 2014-11-01 19:52:57.411 305 11317.78 63.13 57195.30 88888.00 2014-11-01 19:52:57.911 305 11317.81 63.17 57195.34 88888.00 2014-11-01 19:52:58.411 305 11317.85 63.19 57195.31 88888.00 2014-11-01 19:52:58.911 305 11317.93 63.21 57195.33 88888.00 2014-11-01 19:52:59.411 305 11318.01 63.22 57195.40 88888.00 2014-11-01 19:52:59.911 305 11318.08 63.24 57195.43 88888.00 2014-11-01 19:53:00.411 305 11318.14 63.32 57195.50 88888.00 2014-11-01 19:53:00.911 305 11318.14 63.37 57195.60 88888.00 2014-11-01 19:53:01.411 305 11318.19 63.41 57195.65 88888.00 2014-11-01 19:53:01.911 305 11318.24 63.42 57195.71 88888.00 2014-11-01 19:53:02.411 305 11318.29 63.49 57195.87 88888.00 2014-11-01 19:53:02.911 305 11318.34 63.48 57195.80 88888.00 2014-11-01 19:53:03.411 305 11318.34 63.49 57195.80 88888.00 2014-11-01 19:53:03.911 305 11318.40 63.47 57195.79 88888.00 2014-11-01 19:53:04.411 305 11318.45 63.48 57195.84 88888.00 2014-11-01 19:53:04.911 305 11318.45 63.54 57195.82 88888.00 2014-11-01 19:53:05.411 305 11318.44 63.54 57195.90 88888.00 2014-11-01 19:53:05.911 305 11318.48 63.55 57195.99 88888.00 2014-11-01 19:53:06.411 305 11318.48 63.60 57196.05 88888.00 2014-11-01 19:53:06.911 305 11318.52 63.63 57196.03 88888.00 2014-11-01 19:53:07.411 305 11318.61 63.66 57196.03 88888.00 2014-11-01 19:53:07.911 305 11318.65 63.64 57196.03 88888.00 2014-11-01 19:53:08.411 305 11318.67 63.67 57196.07 88888.00 2014-11-01 19:53:08.911 305 11318.67 63.67 57196.10 88888.00 2014-11-01 19:53:09.411 305 11318.68 63.70 57196.11 88888.00 2014-11-01 19:53:09.911 305 11318.69 63.70 57196.10 88888.00 2014-11-01 19:53:10.411 305 11318.72 63.73 57196.17 88888.00 2014-11-01 19:53:10.911 305 11318.72 63.68 57196.27 88888.00 2014-11-01 19:53:11.411 305 11318.76 63.70 57196.24 88888.00 2014-11-01 19:53:11.911 305 11318.84 63.73 57196.25 88888.00 2014-11-01 19:53:12.411 305 11318.89 63.76 57196.25 88888.00 2014-11-01 19:53:12.911 305 11318.86 63.77 57196.26 88888.00 2014-11-01 19:53:13.411 305 11318.85 63.76 57196.32 88888.00 2014-11-01 19:53:13.911 305 11318.88 63.75 57196.32 88888.00 2014-11-01 19:53:14.411 305 11318.88 63.77 57196.30 88888.00 2014-11-01 19:53:14.911 305 11318.92 63.78 57196.21 88888.00 2014-11-01 19:53:15.411 305 11318.95 63.74 57196.27 88888.00 2014-11-01 19:53:15.911 305 11318.98 63.75 57196.31 88888.00 2014-11-01 19:53:16.411 305 11318.97 63.82 57196.32 88888.00 2014-11-01 19:53:16.911 305 11318.95 63.82 57196.32 88888.00 2014-11-01 19:53:17.411 305 11318.99 63.81 57196.33 88888.00 2014-11-01 19:53:17.911 305 11319.02 63.84 57196.33 88888.00 2014-11-01 19:53:18.411 305 11319.02 63.85 57196.31 88888.00 2014-11-01 19:53:18.911 305 11318.98 63.85 57196.35 88888.00 2014-11-01 19:53:19.411 305 11318.99 63.85 57196.37 88888.00 2014-11-01 19:53:19.911 305 11319.03 63.87 57196.37 88888.00 2014-11-01 19:53:20.411 305 11319.09 63.87 57196.43 88888.00 2014-11-01 19:53:20.911 305 11319.07 63.89 57196.37 88888.00 2014-11-01 19:53:21.411 305 11319.11 63.89 57196.39 88888.00 2014-11-01 19:53:21.911 305 11319.16 63.87 57196.33 88888.00 2014-11-01 19:53:22.411 305 11319.17 63.84 57196.31 88888.00 2014-11-01 19:53:22.911 305 11319.18 63.87 57196.35 88888.00 2014-11-01 19:53:23.411 305 11319.21 63.89 57196.39 88888.00 2014-11-01 19:53:23.911 305 11319.19 63.88 57196.33 88888.00 2014-11-01 19:53:24.411 305 11319.23 63.91 57196.29 88888.00 2014-11-01 19:53:24.911 305 11319.24 63.92 57196.36 88888.00 2014-11-01 19:53:25.411 305 11319.27 63.89 57196.36 88888.00 2014-11-01 19:53:25.911 305 11319.28 63.85 57196.35 88888.00 2014-11-01 19:53:26.411 305 11319.26 63.84 57196.26 88888.00 2014-11-01 19:53:26.911 305 11319.26 63.87 57196.36 88888.00 2014-11-01 19:53:27.411 305 11319.27 63.88 57196.55 88888.00 2014-11-01 19:53:27.911 305 11319.26 63.89 57196.56 88888.00 2014-11-01 19:53:28.411 305 11319.30 63.92 57196.38 88888.00 2014-11-01 19:53:28.911 305 11319.30 63.90 57196.30 88888.00 2014-11-01 19:53:29.411 305 11319.27 63.85 57196.25 88888.00 2014-11-01 19:53:29.911 305 11319.30 63.84 57196.26 88888.00 2014-11-01 19:53:30.411 305 11319.26 63.85 57196.32 88888.00 2014-11-01 19:53:30.911 305 11319.30 63.88 57196.31 88888.00 2014-11-01 19:53:31.411 305 11319.35 63.91 57196.31 88888.00 2014-11-01 19:53:31.911 305 11319.33 63.90 57196.40 88888.00 2014-11-01 19:53:32.411 305 11319.35 63.94 57196.38 88888.00 2014-11-01 19:53:32.911 305 11319.38 63.97 57196.36 88888.00 2014-11-01 19:53:33.411 305 11319.42 64.01 57196.37 88888.00 2014-11-01 19:53:33.911 305 11319.45 64.04 57196.55 88888.00 2014-11-01 19:53:34.411 305 11319.47 64.04 57196.55 88888.00 2014-11-01 19:53:34.911 305 11319.48 64.08 57196.59 88888.00 2014-11-01 19:53:35.411 305 11319.49 64.10 57196.52 88888.00 2014-11-01 19:53:35.911 305 11319.49 64.10 57196.49 88888.00 2014-11-01 19:53:36.411 305 11319.54 64.11 57196.50 88888.00 2014-11-01 19:53:36.911 305 11319.58 64.15 57196.52 88888.00 2014-11-01 19:53:37.411 305 11319.62 64.21 57196.52 88888.00 2014-11-01 19:53:37.911 305 11319.62 64.19 57196.57 88888.00 2014-11-01 19:53:38.411 305 11319.65 64.25 57196.63 88888.00 2014-11-01 19:53:38.911 305 11319.66 64.30 57196.63 88888.00 2014-11-01 19:53:39.411 305 11319.67 64.34 57196.65 88888.00 2014-11-01 19:53:39.911 305 11319.70 64.34 57196.75 88888.00 2014-11-01 19:53:40.411 305 11319.68 64.37 57196.80 88888.00 2014-11-01 19:53:40.911 305 11319.73 64.43 57196.81 88888.00 2014-11-01 19:53:41.411 305 11319.74 64.49 57196.85 88888.00 2014-11-01 19:53:41.911 305 11319.75 64.50 57196.94 88888.00 2014-11-01 19:53:42.411 305 11319.79 64.53 57196.98 88888.00 2014-11-01 19:53:42.911 305 11319.82 64.57 57197.07 88888.00 2014-11-01 19:53:43.411 305 11319.84 64.57 57197.13 88888.00 2014-11-01 19:53:43.911 305 11319.89 64.62 57197.09 88888.00 2014-11-01 19:53:44.411 305 11319.96 64.68 57197.17 88888.00 2014-11-01 19:53:44.911 305 11320.02 64.71 57197.15 88888.00 2014-11-01 19:53:45.411 305 11320.01 64.72 57197.13 88888.00 2014-11-01 19:53:45.911 305 11320.04 64.79 57197.19 88888.00 2014-11-01 19:53:46.411 305 11320.03 64.82 57197.25 88888.00 2014-11-01 19:53:46.911 305 11320.07 64.84 57197.32 88888.00 2014-11-01 19:53:47.411 305 11320.23 64.91 57197.34 88888.00 2014-11-01 19:53:47.911 305 11320.25 64.96 57197.36 88888.00 2014-11-01 19:53:48.411 305 11320.23 64.94 57197.54 88888.00 2014-11-01 19:53:48.911 305 11320.25 64.97 57197.54 88888.00 2014-11-01 19:53:49.411 305 11320.30 65.03 57197.53 88888.00 2014-11-01 19:53:49.911 305 11320.34 65.09 57197.53 88888.00 2014-11-01 19:53:50.411 305 11320.38 65.10 57197.58 88888.00 2014-11-01 19:53:50.911 305 11320.39 65.16 57197.64 88888.00 2014-11-01 19:53:51.411 305 11320.46 65.25 57197.65 88888.00 2014-11-01 19:53:51.911 305 11320.52 65.26 57197.67 88888.00 2014-11-01 19:53:52.411 305 11320.55 65.30 57197.75 88888.00 2014-11-01 19:53:52.911 305 11320.56 65.31 57197.85 88888.00 2014-11-01 19:53:53.411 305 11320.64 65.32 57197.84 88888.00 2014-11-01 19:53:53.911 305 11320.71 65.34 57197.90 88888.00 2014-11-01 19:53:54.411 305 11320.71 65.34 57197.99 88888.00 2014-11-01 19:53:54.911 305 11320.79 65.39 57197.97 88888.00 2014-11-01 19:53:55.411 305 11320.83 65.45 57198.05 88888.00 2014-11-01 19:53:55.911 305 11320.84 65.47 57198.13 88888.00 2014-11-01 19:53:56.411 305 11320.87 65.58 57198.19 88888.00 2014-11-01 19:53:56.911 305 11320.90 65.66 57198.22 88888.00 2014-11-01 19:53:57.411 305 11320.91 65.69 57198.24 88888.00 2014-11-01 19:53:57.911 305 11320.94 65.69 57198.29 88888.00 2014-11-01 19:53:58.411 305 11320.95 65.74 57198.37 88888.00 2014-11-01 19:53:58.911 305 11320.99 65.75 57198.41 88888.00 2014-11-01 19:53:59.411 305 11321.07 65.82 57198.55 88888.00 2014-11-01 19:53:59.911 305 11321.13 65.85 57198.56 88888.00 2014-11-01 19:54:00.411 305 11321.15 65.88 57198.55 88888.00 2014-11-01 19:54:00.911 305 11321.20 65.91 57198.60 88888.00 2014-11-01 19:54:01.411 305 11321.21 65.94 57198.69 88888.00 2014-11-01 19:54:01.911 305 11321.20 66.00 57198.74 88888.00 2014-11-01 19:54:02.411 305 11321.27 66.08 57198.80 88888.00 2014-11-01 19:54:02.911 305 11321.32 66.11 57198.84 88888.00 2014-11-01 19:54:03.411 305 11321.29 66.08 57198.95 88888.00 2014-11-01 19:54:03.911 305 11321.32 66.13 57199.00 88888.00 2014-11-01 19:54:04.411 305 11321.38 66.18 57199.08 88888.00 2014-11-01 19:54:04.911 305 11321.39 66.20 57199.14 88888.00 2014-11-01 19:54:05.411 305 11321.38 66.27 57199.18 88888.00 2014-11-01 19:54:05.911 305 11321.40 66.30 57199.24 88888.00 2014-11-01 19:54:06.411 305 11321.41 66.32 57199.28 88888.00 2014-11-01 19:54:06.911 305 11321.34 66.33 57199.32 88888.00 2014-11-01 19:54:07.411 305 11321.35 66.36 57199.38 88888.00 2014-11-01 19:54:07.911 305 11321.40 66.40 57199.40 88888.00 2014-11-01 19:54:08.411 305 11321.41 66.41 57199.46 88888.00 2014-11-01 19:54:08.911 305 11321.36 66.42 57199.45 88888.00 2014-11-01 19:54:09.411 305 11321.36 66.40 57199.47 88888.00 2014-11-01 19:54:09.911 305 11321.41 66.41 57199.52 88888.00 2014-11-01 19:54:10.411 305 11321.41 66.42 57199.58 88888.00 2014-11-01 19:54:10.911 305 11321.38 66.45 57199.63 88888.00 2014-11-01 19:54:11.411 305 11321.36 66.50 57199.65 88888.00 2014-11-01 19:54:11.911 305 11321.33 66.49 57199.66 88888.00 2014-11-01 19:54:12.411 305 11321.39 66.46 57199.66 88888.00 2014-11-01 19:54:12.911 305 11321.46 66.54 57199.73 88888.00 2014-11-01 19:54:13.411 305 11321.40 66.56 57199.77 88888.00 2014-11-01 19:54:13.911 305 11321.38 66.56 57199.88 88888.00 2014-11-01 19:54:14.411 305 11321.34 66.55 57199.99 88888.00 2014-11-01 19:54:14.911 305 11321.30 66.55 57199.98 88888.00 2014-11-01 19:54:15.411 305 11321.27 66.60 57199.97 88888.00 2014-11-01 19:54:15.911 305 11321.28 66.64 57200.02 88888.00 2014-11-01 19:54:16.411 305 11321.25 66.63 57200.02 88888.00 2014-11-01 19:54:16.911 305 11321.22 66.67 57200.09 88888.00 2014-11-01 19:54:17.411 305 11321.22 66.60 57200.18 88888.00 2014-11-01 19:54:17.911 305 11321.22 66.57 57200.16 88888.00 2014-11-01 19:54:18.411 305 11321.19 66.60 57200.15 88888.00 2014-11-01 19:54:18.911 305 11321.15 66.61 57200.18 88888.00 2014-11-01 19:54:19.411 305 11321.12 66.59 57200.16 88888.00 2014-11-01 19:54:19.911 305 11321.05 66.61 57200.17 88888.00 2014-11-01 19:54:20.411 305 11320.98 66.67 57200.17 88888.00 2014-11-01 19:54:20.911 305 11320.93 66.66 57200.20 88888.00 2014-11-01 19:54:21.411 305 11320.90 66.62 57200.25 88888.00 2014-11-01 19:54:21.911 305 11320.88 66.60 57200.36 88888.00 2014-11-01 19:54:22.411 305 11320.84 66.61 57200.33 88888.00 2014-11-01 19:54:22.911 305 11320.83 66.62 57200.34 88888.00 2014-11-01 19:54:23.411 305 11320.77 66.62 57200.35 88888.00 2014-11-01 19:54:23.911 305 11320.71 66.62 57200.41 88888.00 2014-11-01 19:54:24.411 305 11320.66 66.59 57200.44 88888.00 2014-11-01 19:54:24.911 305 11320.63 66.59 57200.48 88888.00 2014-11-01 19:54:25.411 305 11320.66 66.60 57200.54 88888.00 2014-11-01 19:54:25.911 305 11320.63 66.56 57200.51 88888.00 2014-11-01 19:54:26.411 305 11320.52 66.53 57200.51 88888.00 2014-11-01 19:54:26.911 305 11320.46 66.56 57200.57 88888.00 2014-11-01 19:54:27.411 305 11320.38 66.55 57200.57 88888.00 2014-11-01 19:54:27.911 305 11320.34 66.50 57200.65 88888.00 2014-11-01 19:54:28.411 305 11320.29 66.50 57200.69 88888.00 2014-11-01 19:54:28.911 305 11320.21 66.50 57200.87 88888.00 2014-11-01 19:54:29.411 305 11320.11 66.49 57200.97 88888.00 2014-11-01 19:54:29.911 305 11320.16 66.52 57201.01 88888.00 2014-11-01 19:54:30.411 305 11320.14 66.60 57200.97 88888.00 2014-11-01 19:54:30.911 305 11320.09 66.62 57200.97 88888.00 2014-11-01 19:54:31.411 305 11320.00 66.62 57201.12 88888.00 2014-11-01 19:54:31.911 305 11319.98 66.61 57201.19 88888.00 2014-11-01 19:54:32.411 305 11319.95 66.59 57201.21 88888.00 2014-11-01 19:54:32.911 305 11319.89 66.57 57201.24 88888.00 2014-11-01 19:54:33.411 305 11319.89 66.60 57201.21 88888.00 2014-11-01 19:54:33.911 305 11319.89 66.63 57201.31 88888.00 2014-11-01 19:54:34.411 305 11319.84 66.68 57201.32 88888.00 2014-11-01 19:54:34.911 305 11319.81 66.70 57201.34 88888.00 2014-11-01 19:54:35.411 305 11319.77 66.73 57201.39 88888.00 2014-11-01 19:54:35.911 305 11319.69 66.70 57201.49 88888.00 2014-11-01 19:54:36.411 305 11319.66 66.75 57201.58 88888.00 2014-11-01 19:54:36.911 305 11319.56 66.80 57201.64 88888.00 2014-11-01 19:54:37.411 305 11319.53 66.81 57201.60 88888.00 2014-11-01 19:54:37.911 305 11319.54 66.79 57201.52 88888.00 2014-11-01 19:54:38.411 305 11319.53 66.75 57201.49 88888.00 2014-11-01 19:54:38.911 305 11319.46 66.76 57201.50 88888.00 2014-11-01 19:54:39.411 305 11319.37 66.81 57201.68 88888.00 2014-11-01 19:54:39.911 305 11319.35 66.82 57201.76 88888.00 2014-11-01 19:54:40.411 305 11319.32 66.84 57201.85 88888.00 2014-11-01 19:54:40.911 305 11319.30 66.83 57201.81 88888.00 2014-11-01 19:54:41.411 305 11319.26 66.83 57201.71 88888.00 2014-11-01 19:54:41.911 305 11319.20 66.89 57201.70 88888.00 2014-11-01 19:54:42.411 305 11319.12 66.90 57201.82 88888.00 2014-11-01 19:54:42.911 305 11319.10 66.93 57201.94 88888.00 2014-11-01 19:54:43.411 305 11319.07 66.91 57201.88 88888.00 2014-11-01 19:54:43.911 305 11319.05 66.90 57201.87 88888.00 2014-11-01 19:54:44.411 305 11319.02 66.94 57201.98 88888.00 2014-11-01 19:54:44.911 305 11318.98 66.91 57202.03 88888.00 2014-11-01 19:54:45.411 305 11318.99 66.94 57202.00 88888.00 2014-11-01 19:54:45.911 305 11318.93 66.96 57201.98 88888.00 2014-11-01 19:54:46.411 305 11318.84 67.00 57202.10 88888.00 2014-11-01 19:54:46.911 305 11318.82 67.01 57202.20 88888.00 2014-11-01 19:54:47.411 305 11318.79 66.98 57202.20 88888.00 2014-11-01 19:54:47.911 305 11318.78 66.98 57202.27 88888.00 2014-11-01 19:54:48.411 305 11318.71 66.96 57202.34 88888.00 2014-11-01 19:54:48.911 305 11318.72 66.97 57202.22 88888.00 2014-11-01 19:54:49.411 305 11318.70 67.02 57202.28 88888.00 2014-11-01 19:54:49.911 305 11318.62 67.02 57202.34 88888.00 2014-11-01 19:54:50.411 305 11318.64 67.02 57202.41 88888.00 2014-11-01 19:54:50.911 305 11318.62 67.02 57202.29 88888.00 2014-11-01 19:54:51.411 305 11318.62 67.05 57202.29 88888.00 2014-11-01 19:54:51.911 305 11318.61 67.08 57202.48 88888.00 2014-11-01 19:54:52.411 305 11318.59 67.07 57202.41 88888.00 2014-11-01 19:54:52.911 305 11318.56 67.05 57202.35 88888.00 2014-11-01 19:54:53.411 305 11318.54 67.07 57202.47 88888.00 2014-11-01 19:54:53.911 305 11318.55 67.05 57202.55 88888.00 2014-11-01 19:54:54.411 305 11318.51 67.08 57202.59 88888.00 2014-11-01 19:54:54.911 305 11318.47 67.13 57202.66 88888.00 2014-11-01 19:54:55.411 305 11318.47 67.10 57202.68 88888.00 2014-11-01 19:54:55.911 305 11318.43 67.08 57202.68 88888.00 2014-11-01 19:54:56.411 305 11318.41 67.10 57202.74 88888.00 2014-11-01 19:54:56.911 305 11318.36 67.10 57202.75 88888.00 2014-11-01 19:54:57.411 305 11318.38 67.13 57202.84 88888.00 2014-11-01 19:54:57.911 305 11318.37 67.16 57202.91 88888.00 2014-11-01 19:54:58.411 305 11318.33 67.17 57202.96 88888.00 2014-11-01 19:54:58.911 305 11318.33 67.17 57202.88 88888.00 2014-11-01 19:54:59.411 305 11318.31 67.17 57202.88 88888.00 2014-11-01 19:54:59.911 305 11318.24 67.16 57202.97 88888.00 2014-11-01 19:55:00.411 305 11318.20 67.17 57203.00 88888.00 2014-11-01 19:55:00.911 305 11318.20 67.21 57202.93 88888.00 2014-11-01 19:55:01.411 305 11318.19 67.21 57202.90 88888.00 2014-11-01 19:55:01.911 305 11318.08 67.24 57202.88 88888.00 2014-11-01 19:55:02.411 305 11318.05 67.23 57202.92 88888.00 2014-11-01 19:55:02.911 305 11318.02 67.27 57203.00 88888.00 2014-11-01 19:55:03.411 305 11318.06 67.29 57203.14 88888.00 2014-11-01 19:55:03.911 305 11318.01 67.30 57203.13 88888.00 2014-11-01 19:55:04.411 305 11317.95 67.30 57203.09 88888.00 2014-11-01 19:55:04.911 305 11317.91 67.35 57203.16 88888.00 2014-11-01 19:55:05.411 305 11317.89 67.35 57203.18 88888.00 2014-11-01 19:55:05.911 305 11317.85 67.38 57203.39 88888.00 2014-11-01 19:55:06.411 305 11317.80 67.34 57203.54 88888.00 2014-11-01 19:55:06.911 305 11317.78 67.35 57203.64 88888.00 2014-11-01 19:55:07.411 305 11317.74 67.41 57203.71 88888.00 2014-11-01 19:55:07.911 305 11317.68 67.45 57203.76 88888.00 2014-11-01 19:55:08.411 305 11317.66 67.45 57203.76 88888.00 2014-11-01 19:55:08.911 305 11317.64 67.47 57203.76 88888.00 2014-11-01 19:55:09.411 305 11317.56 67.47 57203.84 88888.00 2014-11-01 19:55:09.911 305 11317.47 67.48 57203.96 88888.00 2014-11-01 19:55:10.411 305 11317.45 67.45 57204.04 88888.00 2014-11-01 19:55:10.911 305 11317.38 67.52 57204.12 88888.00 2014-11-01 19:55:11.411 305 11317.37 67.55 57204.14 88888.00 2014-11-01 19:55:11.911 305 11317.39 67.59 57204.16 88888.00 2014-11-01 19:55:12.411 305 11317.28 67.62 57204.27 88888.00 2014-11-01 19:55:12.911 305 11317.24 67.61 57204.31 88888.00 2014-11-01 19:55:13.411 305 11317.22 67.64 57204.44 88888.00 2014-11-01 19:55:13.911 305 11317.18 67.64 57204.47 88888.00 2014-11-01 19:55:14.411 305 11317.10 67.62 57204.45 88888.00 2014-11-01 19:55:14.911 305 11317.08 67.66 57204.46 88888.00 2014-11-01 19:55:15.411 305 11316.98 67.69 57204.57 88888.00 2014-11-01 19:55:15.911 305 11316.94 67.70 57204.54 88888.00 2014-11-01 19:55:16.411 305 11316.84 67.72 57204.51 88888.00 2014-11-01 19:55:16.911 305 11316.80 67.73 57204.54 88888.00 2014-11-01 19:55:17.411 305 11316.67 67.78 57204.44 88888.00 2014-11-01 19:55:17.911 305 11316.60 67.76 57204.44 88888.00 2014-11-01 19:55:18.411 305 11316.57 67.72 57204.42 88888.00 2014-11-01 19:55:18.911 305 11316.48 67.73 57204.51 88888.00 2014-11-01 19:55:19.411 305 11316.42 67.77 57204.58 88888.00 2014-11-01 19:55:19.911 305 11316.36 67.76 57204.63 88888.00 2014-11-01 19:55:20.411 305 11316.29 67.71 57204.61 88888.00 2014-11-01 19:55:20.911 305 11316.24 67.72 57204.61 88888.00 2014-11-01 19:55:21.411 305 11316.13 67.78 57204.65 88888.00 2014-11-01 19:55:21.911 305 11316.05 67.77 57204.61 88888.00 2014-11-01 19:55:22.411 305 11316.04 67.69 57204.64 88888.00 2014-11-01 19:55:22.911 305 11316.03 67.66 57204.76 88888.00 2014-11-01 19:55:23.411 305 11315.96 67.68 57204.76 88888.00 2014-11-01 19:55:23.911 305 11315.92 67.64 57204.74 88888.00 2014-11-01 19:55:24.411 305 11315.92 67.64 57204.76 88888.00 2014-11-01 19:55:24.911 305 11315.83 67.65 57204.76 88888.00 2014-11-01 19:55:25.411 305 11315.77 67.64 57204.71 88888.00 2014-11-01 19:55:25.911 305 11315.63 67.62 57204.74 88888.00 2014-11-01 19:55:26.411 305 11315.55 67.61 57204.80 88888.00 2014-11-01 19:55:26.911 305 11315.49 67.61 57204.84 88888.00 2014-11-01 19:55:27.411 305 11315.44 67.61 57204.77 88888.00 2014-11-01 19:55:27.911 305 11315.34 67.58 57204.83 88888.00 2014-11-01 19:55:28.411 305 11315.25 67.58 57204.89 88888.00 2014-11-01 19:55:28.911 305 11315.22 67.57 57204.99 88888.00 2014-11-01 19:55:29.411 305 11315.16 67.52 57205.10 88888.00 2014-11-01 19:55:29.911 305 11315.04 67.50 57205.10 88888.00 2014-11-01 19:55:30.411 305 11314.96 67.49 57205.15 88888.00 2014-11-01 19:55:30.911 305 11314.93 67.49 57205.17 88888.00 2014-11-01 19:55:31.411 305 11314.86 67.49 57205.19 88888.00 2014-11-01 19:55:31.911 305 11314.78 67.47 57205.08 88888.00 2014-11-01 19:55:32.411 305 11314.71 67.48 57204.93 88888.00 2014-11-01 19:55:32.911 305 11314.65 67.45 57204.95 88888.00 2014-11-01 19:55:33.411 305 11314.65 67.38 57204.95 88888.00 2014-11-01 19:55:33.911 305 11314.61 67.38 57204.93 88888.00 2014-11-01 19:55:34.411 305 11314.53 67.36 57204.89 88888.00 2014-11-01 19:55:34.911 305 11314.49 67.34 57204.91 88888.00 2014-11-01 19:55:35.411 305 11314.42 67.34 57204.92 88888.00 2014-11-01 19:55:35.911 305 11314.37 67.36 57204.89 88888.00 2014-11-01 19:55:36.411 305 11314.27 67.35 57204.89 88888.00 2014-11-01 19:55:36.911 305 11314.20 67.35 57204.90 88888.00 2014-11-01 19:55:37.411 305 11314.17 67.34 57204.90 88888.00 2014-11-01 19:55:37.911 305 11314.13 67.27 57204.80 88888.00 2014-11-01 19:55:38.411 305 11314.06 67.22 57204.74 88888.00 2014-11-01 19:55:38.911 305 11314.04 67.16 57204.77 88888.00 2014-11-01 19:55:39.411 305 11314.03 67.17 57204.79 88888.00 2014-11-01 19:55:39.911 305 11313.97 67.13 57204.76 88888.00 2014-11-01 19:55:40.411 305 11313.95 67.13 57204.77 88888.00 2014-11-01 19:55:40.911 305 11313.90 67.10 57204.78 88888.00 2014-11-01 19:55:41.411 305 11313.84 67.10 57204.78 88888.00 2014-11-01 19:55:41.911 305 11313.83 67.07 57204.68 88888.00 2014-11-01 19:55:42.411 305 11313.81 67.03 57204.60 88888.00 2014-11-01 19:55:42.911 305 11313.71 67.04 57204.61 88888.00 2014-11-01 19:55:43.411 305 11313.65 66.98 57204.68 88888.00 2014-11-01 19:55:43.911 305 11313.62 66.94 57204.84 88888.00 2014-11-01 19:55:44.411 305 11313.56 66.89 57204.79 88888.00 2014-11-01 19:55:44.911 305 11313.51 66.86 57204.76 88888.00 2014-11-01 19:55:45.411 305 11313.47 66.86 57204.72 88888.00 2014-11-01 19:55:45.911 305 11313.42 66.79 57204.66 88888.00 2014-11-01 19:55:46.411 305 11313.36 66.76 57204.68 88888.00 2014-11-01 19:55:46.911 305 11313.33 66.73 57204.65 88888.00 2014-11-01 19:55:47.411 305 11313.23 66.74 57204.58 88888.00 2014-11-01 19:55:47.911 305 11313.22 66.69 57204.52 88888.00 2014-11-01 19:55:48.411 305 11313.19 66.67 57204.50 88888.00 2014-11-01 19:55:48.911 305 11313.16 66.63 57204.46 88888.00 2014-11-01 19:55:49.411 305 11313.18 66.60 57204.35 88888.00 2014-11-01 19:55:49.911 305 11313.20 66.57 57204.32 88888.00 2014-11-01 19:55:50.411 305 11313.15 66.59 57204.29 88888.00 2014-11-01 19:55:50.911 305 11313.02 66.52 57204.22 88888.00 2014-11-01 19:55:51.411 305 11312.95 66.46 57204.13 88888.00 2014-11-01 19:55:51.911 305 11312.95 66.41 57204.09 88888.00 2014-11-01 19:55:52.411 305 11312.94 66.34 57204.07 88888.00 2014-11-01 19:55:52.911 305 11312.91 66.30 57204.01 88888.00 2014-11-01 19:55:53.412 305 11312.84 66.23 57203.95 88888.00 2014-11-01 19:55:53.912 305 11312.81 66.16 57203.94 88888.00 2014-11-01 19:55:54.412 305 11312.74 66.16 57203.95 88888.00 2014-11-01 19:55:54.912 305 11312.67 66.09 57203.88 88888.00 2014-11-01 19:55:55.412 305 11312.63 66.05 57203.78 88888.00 2014-11-01 19:55:55.912 305 11312.64 65.99 57203.67 88888.00 2014-11-01 19:55:56.412 305 11312.70 65.96 57203.45 88888.00 2014-11-01 19:55:56.912 305 11312.64 66.00 57203.33 88888.00 2014-11-01 19:55:57.412 305 11312.61 65.98 57203.25 88888.00 2014-11-01 19:55:57.912 305 11312.61 65.92 57203.27 88888.00 2014-11-01 19:55:58.412 305 11312.64 65.88 57203.20 88888.00 2014-11-01 19:55:58.912 305 11312.60 65.85 57203.14 88888.00 2014-11-01 19:55:59.412 305 11312.56 65.79 57203.09 88888.00 2014-11-01 19:55:59.912 305 11312.53 65.79 57203.13 88888.00 2014-11-01 19:56:00.412 305 11312.50 65.77 57203.05 88888.00 2014-11-01 19:56:00.912 305 11312.50 65.67 57202.96 88888.00 2014-11-01 19:56:01.412 305 11312.44 65.65 57202.94 88888.00 2014-11-01 19:56:01.912 305 11312.43 65.60 57202.91 88888.00 2014-11-01 19:56:02.412 305 11312.43 65.59 57202.91 88888.00 2014-11-01 19:56:02.912 305 11312.43 65.58 57202.87 88888.00 2014-11-01 19:56:03.412 305 11312.40 65.53 57202.82 88888.00 2014-11-01 19:56:03.912 305 11312.37 65.48 57202.75 88888.00 2014-11-01 19:56:04.412 305 11312.42 65.47 57202.72 88888.00 2014-11-01 19:56:04.912 305 11312.40 65.43 57202.64 88888.00 2014-11-01 19:56:05.412 305 11312.36 65.41 57202.55 88888.00 2014-11-01 19:56:05.912 305 11312.37 65.43 57202.48 88888.00 2014-11-01 19:56:06.412 305 11312.37 65.39 57202.41 88888.00 2014-11-01 19:56:06.912 305 11312.36 65.34 57202.43 88888.00 2014-11-01 19:56:07.412 305 11312.35 65.33 57202.39 88888.00 2014-11-01 19:56:07.912 305 11312.38 65.32 57202.41 88888.00 2014-11-01 19:56:08.412 305 11312.38 65.31 57202.46 88888.00 2014-11-01 19:56:08.912 305 11312.32 65.26 57202.39 88888.00 2014-11-01 19:56:09.412 305 11312.29 65.27 57202.29 88888.00 2014-11-01 19:56:09.912 305 11312.29 65.23 57202.33 88888.00 2014-11-01 19:56:10.412 305 11312.28 65.18 57202.42 88888.00 2014-11-01 19:56:10.912 305 11312.32 65.20 57202.43 88888.00 2014-11-01 19:56:11.412 305 11312.38 65.13 57202.37 88888.00 2014-11-01 19:56:11.912 305 11312.38 65.13 57202.36 88888.00 2014-11-01 19:56:12.412 305 11312.37 65.09 57202.36 88888.00 2014-11-01 19:56:12.912 305 11312.40 65.06 57202.33 88888.00 2014-11-01 19:56:13.412 305 11312.39 65.09 57202.34 88888.00 2014-11-01 19:56:13.912 305 11312.39 65.09 57202.37 88888.00 2014-11-01 19:56:14.412 305 11312.40 65.06 57202.39 88888.00 2014-11-01 19:56:14.912 305 11312.38 65.03 57202.40 88888.00 2014-11-01 19:56:15.412 305 11312.39 65.03 57202.35 88888.00 2014-11-01 19:56:15.912 305 11312.40 65.03 57202.34 88888.00 2014-11-01 19:56:16.412 305 11312.36 65.02 57202.22 88888.00 2014-11-01 19:56:16.912 305 11312.36 64.99 57202.05 88888.00 2014-11-01 19:56:17.412 305 11312.37 64.99 57202.03 88888.00 2014-11-01 19:56:17.912 305 11312.37 64.98 57201.96 88888.00 2014-11-01 19:56:18.412 305 11312.35 64.96 57201.91 88888.00 2014-11-01 19:56:18.912 305 11312.43 64.97 57201.95 88888.00 2014-11-01 19:56:19.412 305 11312.42 64.96 57201.92 88888.00 2014-11-01 19:56:19.912 305 11312.45 64.91 57201.84 88888.00 2014-11-01 19:56:20.412 305 11312.44 64.89 57201.78 88888.00 2014-11-01 19:56:20.912 305 11312.44 64.89 57201.78 88888.00 2014-11-01 19:56:21.412 305 11312.39 64.89 57201.72 88888.00 2014-11-01 19:56:21.912 305 11312.44 64.84 57201.70 88888.00 2014-11-01 19:56:22.412 305 11312.50 64.80 57201.63 88888.00 2014-11-01 19:56:22.912 305 11312.52 64.83 57201.59 88888.00 2014-11-01 19:56:23.412 305 11312.51 64.80 57201.60 88888.00 2014-11-01 19:56:23.912 305 11312.52 64.80 57201.58 88888.00 2014-11-01 19:56:24.412 305 11312.51 64.80 57201.62 88888.00 2014-11-01 19:56:24.912 305 11312.53 64.77 57201.57 88888.00 2014-11-01 19:56:25.412 305 11312.56 64.77 57201.58 88888.00 2014-11-01 19:56:25.912 305 11312.53 64.75 57201.60 88888.00 2014-11-01 19:56:26.412 305 11312.56 64.73 57201.63 88888.00 2014-11-01 19:56:26.912 305 11312.61 64.72 57201.53 88888.00 2014-11-01 19:56:27.412 305 11312.60 64.68 57201.52 88888.00 2014-11-01 19:56:27.912 305 11312.61 64.65 57201.56 88888.00 2014-11-01 19:56:28.412 305 11312.57 64.65 57201.52 88888.00 2014-11-01 19:56:28.912 305 11312.58 64.62 57201.47 88888.00 2014-11-01 19:56:29.412 305 11312.64 64.60 57201.46 88888.00 2014-11-01 19:56:29.912 305 11312.64 64.59 57201.44 88888.00 2014-11-01 19:56:30.412 305 11312.65 64.56 57201.38 88888.00 2014-11-01 19:56:30.912 305 11312.66 64.59 57201.39 88888.00 2014-11-01 19:56:31.412 305 11312.72 64.63 57201.30 88888.00 2014-11-01 19:56:31.912 305 11312.72 64.62 57201.25 88888.00 2014-11-01 19:56:32.412 305 11312.71 64.63 57201.33 88888.00 2014-11-01 19:56:32.912 305 11312.75 64.64 57201.27 88888.00 2014-11-01 19:56:33.412 305 11312.79 64.63 57201.20 88888.00 2014-11-01 19:56:33.912 305 11312.81 64.60 57201.15 88888.00 2014-11-01 19:56:34.412 305 11312.81 64.63 57200.98 88888.00 2014-11-01 19:56:34.912 305 11312.81 64.66 57200.87 88888.00 2014-11-01 19:56:35.412 305 11312.80 64.60 57200.82 88888.00 2014-11-01 19:56:35.912 305 11312.82 64.57 57200.78 88888.00 2014-11-01 19:56:36.412 305 11312.85 64.55 57200.83 88888.00 2014-11-01 19:56:36.912 305 11312.87 64.51 57200.76 88888.00 2014-11-01 19:56:37.412 305 11312.88 64.50 57200.72 88888.00 2014-11-01 19:56:37.912 305 11312.92 64.56 57200.62 88888.00 2014-11-01 19:56:38.412 305 11312.93 64.58 57200.63 88888.00 2014-11-01 19:56:38.912 305 11312.98 64.55 57200.55 88888.00 2014-11-01 19:56:39.412 305 11312.96 64.52 57200.51 88888.00 2014-11-01 19:56:39.912 305 11313.00 64.56 57200.49 88888.00 2014-11-01 19:56:40.412 305 11313.03 64.53 57200.42 88888.00 2014-11-01 19:56:40.912 305 11313.09 64.50 57200.37 88888.00 2014-11-01 19:56:41.412 305 11313.15 64.53 57200.37 88888.00 2014-11-01 19:56:41.912 305 11313.14 64.53 57200.34 88888.00 2014-11-01 19:56:42.412 305 11313.18 64.49 57200.33 88888.00 2014-11-01 19:56:42.912 305 11313.22 64.45 57200.23 88888.00 2014-11-01 19:56:43.412 305 11313.27 64.42 57200.17 88888.00 2014-11-01 19:56:43.912 305 11313.30 64.43 57200.18 88888.00 2014-11-01 19:56:44.412 305 11313.33 64.41 57200.16 88888.00 2014-11-01 19:56:44.912 305 11313.37 64.41 57200.17 88888.00 2014-11-01 19:56:45.412 305 11313.39 64.38 57200.21 88888.00 2014-11-01 19:56:45.912 305 11313.37 64.43 57200.15 88888.00 2014-11-01 19:56:46.412 305 11313.39 64.46 57200.12 88888.00 2014-11-01 19:56:46.912 305 11313.39 64.45 57200.09 88888.00 2014-11-01 19:56:47.412 305 11313.42 64.46 57200.08 88888.00 2014-11-01 19:56:47.912 305 11313.48 64.45 57200.04 88888.00 2014-11-01 19:56:48.412 305 11313.51 64.44 57199.91 88888.00 2014-11-01 19:56:48.912 305 11313.50 64.46 57199.90 88888.00 2014-11-01 19:56:49.412 305 11313.55 64.44 57199.90 88888.00 2014-11-01 19:56:49.912 305 11313.60 64.48 57199.84 88888.00 2014-11-01 19:56:50.412 305 11313.63 64.50 57199.83 88888.00 2014-11-01 19:56:50.912 305 11313.63 64.45 57199.80 88888.00 2014-11-01 19:56:51.412 305 11313.64 64.45 57199.80 88888.00 2014-11-01 19:56:51.912 305 11313.68 64.45 57199.80 88888.00 2014-11-01 19:56:52.412 305 11313.75 64.46 57199.74 88888.00 2014-11-01 19:56:52.912 305 11313.75 64.44 57199.80 88888.00 2014-11-01 19:56:53.412 305 11313.72 64.43 57199.80 88888.00 2014-11-01 19:56:53.912 305 11313.75 64.45 57199.76 88888.00 2014-11-01 19:56:54.412 305 11313.81 64.48 57199.76 88888.00 2014-11-01 19:56:54.912 305 11313.82 64.46 57199.72 88888.00 2014-11-01 19:56:55.412 305 11313.89 64.45 57199.66 88888.00 2014-11-01 19:56:55.912 305 11313.89 64.43 57199.61 88888.00 2014-11-01 19:56:56.412 305 11313.86 64.46 57199.63 88888.00 2014-11-01 19:56:56.912 305 11313.85 64.49 57199.67 88888.00 2014-11-01 19:56:57.412 305 11313.86 64.52 57199.64 88888.00 2014-11-01 19:56:57.912 305 11313.89 64.53 57199.63 88888.00 2014-11-01 19:56:58.412 305 11313.93 64.53 57199.61 88888.00 2014-11-01 19:56:58.912 305 11313.98 64.57 57199.59 88888.00 2014-11-01 19:56:59.412 305 11313.99 64.58 57199.57 88888.00 2014-11-01 19:56:59.912 305 11314.00 64.60 57199.52 88888.00 2014-11-01 19:57:00.412 305 11314.04 64.56 57199.50 88888.00 2014-11-01 19:57:00.912 305 11314.05 64.58 57199.44 88888.00 2014-11-01 19:57:01.412 305 11314.09 64.58 57199.46 88888.00 2014-11-01 19:57:01.912 305 11314.16 64.52 57199.44 88888.00 2014-11-01 19:57:02.412 305 11314.18 64.57 57199.35 88888.00 2014-11-01 19:57:02.912 305 11314.19 64.57 57199.39 88888.00 2014-11-01 19:57:03.412 305 11314.25 64.58 57199.38 88888.00 2014-11-01 19:57:03.912 305 11314.24 64.62 57199.33 88888.00 2014-11-01 19:57:04.412 305 11314.26 64.57 57199.25 88888.00 2014-11-01 19:57:04.912 305 11314.27 64.56 57199.19 88888.00 2014-11-01 19:57:05.412 305 11314.31 64.59 57199.18 88888.00 2014-11-01 19:57:05.912 305 11314.33 64.62 57199.18 88888.00 2014-11-01 19:57:06.412 305 11314.38 64.62 57199.14 88888.00 2014-11-01 19:57:06.912 305 11314.39 64.57 57199.15 88888.00 2014-11-01 19:57:07.412 305 11314.41 64.59 57199.14 88888.00 2014-11-01 19:57:07.912 305 11314.44 64.60 57199.12 88888.00 2014-11-01 19:57:08.412 305 11314.45 64.59 57199.12 88888.00 2014-11-01 19:57:08.912 305 11314.48 64.59 57199.08 88888.00 2014-11-01 19:57:09.412 305 11314.53 64.60 57199.03 88888.00 2014-11-01 19:57:09.912 305 11314.53 64.55 57199.02 88888.00 2014-11-01 19:57:10.412 305 11314.58 64.56 57199.00 88888.00 2014-11-01 19:57:10.912 305 11314.61 64.55 57198.96 88888.00 2014-11-01 19:57:11.412 305 11314.62 64.52 57198.95 88888.00 2014-11-01 19:57:11.912 305 11314.64 64.55 57199.01 88888.00 2014-11-01 19:57:12.412 305 11314.69 64.57 57199.02 88888.00 2014-11-01 19:57:12.912 305 11314.85 64.56 57198.93 88888.00 2014-11-01 19:57:13.412 305 11314.80 64.57 57198.88 88888.00 2014-11-01 19:57:13.912 305 11314.69 64.57 57198.92 88888.00 2014-11-01 19:57:14.412 305 11314.73 64.53 57198.92 88888.00 2014-11-01 19:57:14.912 305 11314.79 64.56 57198.93 88888.00 2014-11-01 19:57:15.412 305 11314.88 64.53 57198.88 88888.00 2014-11-01 19:57:15.912 305 11314.89 64.57 57198.83 88888.00 2014-11-01 19:57:16.412 305 11314.89 64.55 57198.82 88888.00 2014-11-01 19:57:16.912 305 11314.87 64.51 57198.79 88888.00 2014-11-01 19:57:17.412 305 11314.87 64.57 57198.76 88888.00 2014-11-01 19:57:17.912 305 11314.86 64.55 57198.81 88888.00 2014-11-01 19:57:18.412 305 11314.88 64.55 57198.75 88888.00 2014-11-01 19:57:18.912 305 11314.93 64.59 57198.70 88888.00 2014-11-01 19:57:19.412 305 11314.92 64.53 57198.67 88888.00 2014-11-01 19:57:19.912 305 11314.89 64.52 57198.74 88888.00 2014-11-01 19:57:20.412 305 11314.92 64.50 57198.73 88888.00 2014-11-01 19:57:20.912 305 11314.96 64.51 57198.80 88888.00 2014-11-01 19:57:21.412 305 11314.97 64.55 57198.83 88888.00 2014-11-01 19:57:21.912 305 11315.00 64.57 57198.79 88888.00 2014-11-01 19:57:22.412 305 11315.00 64.56 57198.76 88888.00 2014-11-01 19:57:22.912 305 11315.03 64.53 57198.70 88888.00 2014-11-01 19:57:23.412 305 11315.02 64.49 57198.69 88888.00 2014-11-01 19:57:23.912 305 11315.01 64.49 57198.66 88888.00 2014-11-01 19:57:24.412 305 11315.06 64.52 57198.64 88888.00 2014-11-01 19:57:24.912 305 11315.10 64.56 57198.67 88888.00 2014-11-01 19:57:25.412 305 11315.08 64.56 57198.63 88888.00 2014-11-01 19:57:25.912 305 11315.07 64.58 57198.60 88888.00 2014-11-01 19:57:26.412 305 11315.08 64.59 57198.55 88888.00 2014-11-01 19:57:26.912 305 11315.09 64.64 57198.49 88888.00 2014-11-01 19:57:27.412 305 11315.11 64.65 57198.49 88888.00 2014-11-01 19:57:27.912 305 11315.16 64.66 57198.43 88888.00 2014-11-01 19:57:28.412 305 11315.16 64.69 57198.42 88888.00 2014-11-01 19:57:28.912 305 11315.17 64.68 57198.38 88888.00 2014-11-01 19:57:29.412 305 11315.17 64.64 57198.30 88888.00 2014-11-01 19:57:29.912 305 11315.16 64.64 57198.24 88888.00 2014-11-01 19:57:30.412 305 11315.16 64.65 57198.17 88888.00 2014-11-01 19:57:30.912 305 11315.18 64.63 57198.17 88888.00 2014-11-01 19:57:31.412 305 11315.23 64.63 57198.13 88888.00 2014-11-01 19:57:31.912 305 11315.25 64.63 57198.10 88888.00 2014-11-01 19:57:32.412 305 11315.27 64.63 57198.12 88888.00 2014-11-01 19:57:32.912 305 11315.27 64.69 57198.12 88888.00 2014-11-01 19:57:33.412 305 11315.30 64.66 57198.12 88888.00 2014-11-01 19:57:33.912 305 11315.36 64.65 57198.05 88888.00 2014-11-01 19:57:34.412 305 11315.37 64.64 57197.98 88888.00 2014-11-01 19:57:34.912 305 11315.44 64.66 57197.90 88888.00 2014-11-01 19:57:35.412 305 11315.49 64.70 57197.86 88888.00 2014-11-01 19:57:35.912 305 11315.48 64.66 57197.85 88888.00 2014-11-01 19:57:36.412 305 11315.51 64.68 57197.80 88888.00 2014-11-01 19:57:36.912 305 11315.56 64.66 57197.75 88888.00 2014-11-01 19:57:37.412 305 11315.59 64.64 57197.68 88888.00 2014-11-01 19:57:37.912 305 11315.60 64.64 57197.65 88888.00 2014-11-01 19:57:38.412 305 11315.60 64.63 57197.59 88888.00 2014-11-01 19:57:38.912 305 11315.60 64.64 57197.58 88888.00 2014-11-01 19:57:39.412 305 11315.59 64.66 57197.57 88888.00 2014-11-01 19:57:39.912 305 11315.60 64.66 57197.47 88888.00 2014-11-01 19:57:40.412 305 11315.64 64.64 57197.44 88888.00 2014-11-01 19:57:40.912 305 11315.70 64.68 57197.35 88888.00 2014-11-01 19:57:41.412 305 11315.70 64.72 57197.28 88888.00 2014-11-01 19:57:41.912 305 11315.72 64.75 57197.27 88888.00 2014-11-01 19:57:42.412 305 11315.73 64.73 57197.28 88888.00 2014-11-01 19:57:42.912 305 11315.71 64.73 57197.28 88888.00 2014-11-01 19:57:43.412 305 11315.73 64.76 57197.35 88888.00 2014-11-01 19:57:43.912 305 11315.78 64.76 57197.41 88888.00 2014-11-01 19:57:44.412 305 11315.77 64.78 57197.34 88888.00 2014-11-01 19:57:44.912 305 11315.77 64.79 57197.28 88888.00 2014-11-01 19:57:45.412 305 11315.77 64.82 57197.25 88888.00 2014-11-01 19:57:45.912 305 11315.81 64.86 57197.30 88888.00 2014-11-01 19:57:46.412 305 11315.85 64.86 57197.35 88888.00 2014-11-01 19:57:46.912 305 11315.84 64.87 57197.35 88888.00 2014-11-01 19:57:47.412 305 11315.85 64.87 57197.36 88888.00 2014-11-01 19:57:47.912 305 11315.91 64.91 57197.34 88888.00 2014-11-01 19:57:48.412 305 11315.97 64.92 57197.30 88888.00 2014-11-01 19:57:48.912 305 11315.99 64.93 57197.33 88888.00 2014-11-01 19:57:49.412 305 11315.97 64.98 57197.35 88888.00 2014-11-01 19:57:49.912 305 11316.03 64.99 57197.30 88888.00 2014-11-01 19:57:50.412 305 11316.12 65.03 57197.38 88888.00 2014-11-01 19:57:50.912 305 11316.12 65.07 57197.40 88888.00 2014-11-01 19:57:51.412 305 11316.07 65.11 57197.41 88888.00 2014-11-01 19:57:51.912 305 11316.10 65.10 57197.44 88888.00 2014-11-01 19:57:52.412 305 11316.13 65.13 57197.44 88888.00 2014-11-01 19:57:52.912 305 11316.19 65.16 57197.38 88888.00 2014-11-01 19:57:53.412 305 11316.26 65.18 57197.39 88888.00 2014-11-01 19:57:53.912 305 11316.28 65.21 57197.46 88888.00 2014-11-01 19:57:54.412 305 11316.35 65.21 57197.48 88888.00 2014-11-01 19:57:54.912 305 11316.35 65.26 57197.51 88888.00 2014-11-01 19:57:55.412 305 11316.36 65.31 57197.46 88888.00 2014-11-01 19:57:55.912 305 11316.38 65.33 57197.38 88888.00 2014-11-01 19:57:56.412 305 11316.38 65.39 57197.35 88888.00 2014-11-01 19:57:56.912 305 11316.43 65.41 57197.36 88888.00 2014-11-01 19:57:57.412 305 11316.43 65.43 57197.49 88888.00 2014-11-01 19:57:57.912 305 11316.46 65.45 57197.59 88888.00 2014-11-01 19:57:58.412 305 11316.47 65.54 57197.64 88888.00 2014-11-01 19:57:58.912 305 11316.50 65.57 57197.62 88888.00 2014-11-01 19:57:59.412 305 11316.54 65.57 57197.70 88888.00 2014-11-01 19:57:59.912 305 11316.53 65.59 57197.70 88888.00 2014-11-01 19:58:00.412 305 11316.56 65.61 57197.73 88888.00 2014-11-01 19:58:00.912 305 11316.56 65.66 57197.74 88888.00 2014-11-01 19:58:01.412 305 11316.54 65.72 57197.74 88888.00 2014-11-01 19:58:01.912 305 11316.56 65.80 57197.72 88888.00 2014-11-01 19:58:02.412 305 11316.57 65.79 57197.80 88888.00 2014-11-01 19:58:02.912 305 11316.59 65.84 57197.85 88888.00 2014-11-01 19:58:03.412 305 11316.57 65.88 57197.86 88888.00 2014-11-01 19:58:03.912 305 11316.57 65.87 57197.86 88888.00 2014-11-01 19:58:04.412 305 11316.62 65.89 57197.85 88888.00 2014-11-01 19:58:04.912 305 11316.63 65.95 57197.85 88888.00 2014-11-01 19:58:05.412 305 11316.56 65.99 57197.85 88888.00 2014-11-01 19:58:05.912 305 11316.57 66.00 57197.89 88888.00 2014-11-01 19:58:06.412 305 11316.54 66.02 57197.97 88888.00 2014-11-01 19:58:06.912 305 11316.57 66.02 57198.00 88888.00 2014-11-01 19:58:07.412 305 11316.60 66.05 57197.98 88888.00 2014-11-01 19:58:07.912 305 11316.55 66.07 57197.97 88888.00 2014-11-01 19:58:08.412 305 11316.48 66.08 57198.04 88888.00 2014-11-01 19:58:08.912 305 11316.46 66.08 57198.05 88888.00 2014-11-01 19:58:09.412 305 11316.47 66.15 57198.04 88888.00 2014-11-01 19:58:09.912 305 11316.45 66.22 57198.05 88888.00 2014-11-01 19:58:10.412 305 11316.40 66.22 57198.11 88888.00 2014-11-01 19:58:10.912 305 11316.38 66.25 57198.16 88888.00 2014-11-01 19:58:11.412 305 11316.34 66.25 57198.17 88888.00 2014-11-01 19:58:11.912 305 11316.29 66.23 57198.16 88888.00 2014-11-01 19:58:12.412 305 11316.22 66.28 57198.25 88888.00 2014-11-01 19:58:12.912 305 11316.20 66.30 57198.31 88888.00 2014-11-01 19:58:13.412 305 11316.19 66.35 57198.36 88888.00 2014-11-01 19:58:13.912 305 11316.17 66.35 57198.43 88888.00 2014-11-01 19:58:14.412 305 11316.11 66.41 57198.44 88888.00 2014-11-01 19:58:14.912 305 11316.05 66.42 57198.45 88888.00 2014-11-01 19:58:15.412 305 11316.00 66.45 57198.52 88888.00 2014-11-01 19:58:15.912 305 11315.91 66.52 57198.62 88888.00 2014-11-01 19:58:16.412 305 11315.86 66.54 57198.61 88888.00 2014-11-01 19:58:16.912 305 11315.84 66.57 57198.68 88888.00 2014-11-01 19:58:17.412 305 11315.81 66.62 57198.71 88888.00 2014-11-01 19:58:17.912 305 11315.74 66.64 57198.73 88888.00 2014-11-01 19:58:18.412 305 11315.70 66.66 57198.79 88888.00 2014-11-01 19:58:18.912 305 11315.70 66.67 57198.84 88888.00 2014-11-01 19:58:19.412 305 11315.59 66.73 57198.96 88888.00 2014-11-01 19:58:19.912 305 11315.58 66.81 57199.06 88888.00 2014-11-01 19:58:20.412 305 11315.57 66.83 57199.09 88888.00 2014-11-01 19:58:20.912 305 11315.53 66.89 57199.20 88888.00 2014-11-01 19:58:21.412 305 11315.46 66.96 57199.26 88888.00 2014-11-01 19:58:21.912 305 11315.37 67.00 57199.27 88888.00 2014-11-01 19:58:22.412 305 11315.31 66.98 57199.37 88888.00 2014-11-01 19:58:22.912 305 11315.25 67.02 57199.48 88888.00 2014-11-01 19:58:23.412 305 11315.16 67.07 57199.53 88888.00 2014-11-01 19:58:23.912 305 11315.11 67.13 57199.64 88888.00 2014-11-01 19:58:24.412 305 11315.06 67.20 57199.66 88888.00 2014-11-01 19:58:24.912 305 11314.99 67.22 57199.82 88888.00 2014-11-01 19:58:25.412 305 11314.92 67.29 57199.90 88888.00 2014-11-01 19:58:25.912 305 11314.88 67.32 57200.04 88888.00 2014-11-01 19:58:26.412 305 11314.80 67.35 57200.18 88888.00 2014-11-01 19:58:26.912 305 11314.71 67.48 57200.24 88888.00 2014-11-01 19:58:27.412 305 11314.61 67.54 57200.33 88888.00 2014-11-01 19:58:27.912 305 11314.52 67.58 57200.40 88888.00 2014-11-01 19:58:28.412 305 11314.48 67.64 57200.51 88888.00 2014-11-01 19:58:28.912 305 11314.40 67.73 57200.61 88888.00 2014-11-01 19:58:29.412 305 11314.28 67.79 57200.63 88888.00 2014-11-01 19:58:29.912 305 11314.21 67.83 57200.65 88888.00 2014-11-01 19:58:30.412 305 11314.14 67.90 57200.80 88888.00 2014-11-01 19:58:30.912 305 11314.07 67.96 57200.99 88888.00 2014-11-01 19:58:31.412 305 11313.97 68.05 57201.15 88888.00 2014-11-01 19:58:31.912 305 11313.92 68.13 57201.17 88888.00 2014-11-01 19:58:32.412 305 11313.86 68.17 57201.20 88888.00 2014-11-01 19:58:32.912 305 11313.74 68.24 57201.33 88888.00 2014-11-01 19:58:33.412 305 11313.67 68.32 57201.44 88888.00 2014-11-01 19:58:33.912 305 11313.58 68.39 57201.50 88888.00 2014-11-01 19:58:34.412 305 11313.56 68.49 57201.62 88888.00 2014-11-01 19:58:34.912 305 11313.47 68.52 57201.75 88888.00 2014-11-01 19:58:35.412 305 11313.39 68.52 57201.77 88888.00 2014-11-01 19:58:35.912 305 11313.40 68.58 57201.87 88888.00 2014-11-01 19:58:36.412 305 11313.35 68.65 57201.89 88888.00 2014-11-01 19:58:36.912 305 11313.25 68.70 57201.91 88888.00 2014-11-01 19:58:37.412 305 11313.20 68.74 57201.92 88888.00 2014-11-01 19:58:37.912 305 11313.18 68.77 57201.97 88888.00 2014-11-01 19:58:38.412 305 11313.16 68.80 57201.98 88888.00 2014-11-01 19:58:38.912 305 11313.12 68.81 57201.95 88888.00 2014-11-01 19:58:39.412 305 11313.01 68.86 57201.90 88888.00 2014-11-01 19:58:39.912 305 11312.98 68.90 57202.03 88888.00 2014-11-01 19:58:40.412 305 11312.95 68.93 57202.05 88888.00 2014-11-01 19:58:40.912 305 11312.88 68.95 57202.02 88888.00 2014-11-01 19:58:41.412 305 11312.93 68.99 57202.07 88888.00 2014-11-01 19:58:41.912 305 11312.92 68.97 57202.05 88888.00 2014-11-01 19:58:42.412 305 11312.81 68.92 57202.00 88888.00 2014-11-01 19:58:42.912 305 11312.82 68.90 57201.97 88888.00 2014-11-01 19:58:43.412 305 11312.82 68.95 57201.94 88888.00 2014-11-01 19:58:43.912 305 11312.78 68.95 57201.91 88888.00 2014-11-01 19:58:44.412 305 11312.72 68.91 57201.87 88888.00 2014-11-01 19:58:44.912 305 11312.73 68.90 57201.83 88888.00 2014-11-01 19:58:45.412 305 11312.73 68.87 57201.76 88888.00 2014-11-01 19:58:45.912 305 11312.67 68.83 57201.70 88888.00 2014-11-01 19:58:46.412 305 11312.61 68.79 57201.66 88888.00 2014-11-01 19:58:46.912 305 11312.63 68.74 57201.56 88888.00 2014-11-01 19:58:47.412 305 11312.54 68.71 57201.49 88888.00 2014-11-01 19:58:47.912 305 11312.53 68.64 57201.44 88888.00 2014-11-01 19:58:48.412 305 11312.49 68.57 57201.38 88888.00 2014-11-01 19:58:48.912 305 11312.44 68.53 57201.27 88888.00 2014-11-01 19:58:49.412 305 11312.43 68.47 57201.17 88888.00 2014-11-01 19:58:49.912 305 11312.40 68.39 57201.08 88888.00 2014-11-01 19:58:50.412 305 11312.31 68.34 57201.02 88888.00 2014-11-01 19:58:50.912 305 11312.28 68.27 57200.93 88888.00 2014-11-01 19:58:51.412 305 11312.30 68.22 57200.85 88888.00 2014-11-01 19:58:51.912 305 11312.24 68.12 57200.70 88888.00 2014-11-01 19:58:52.412 305 11312.16 68.05 57200.60 88888.00 2014-11-01 19:58:52.912 305 11312.05 68.00 57200.43 88888.00 2014-11-01 19:58:53.412 305 11312.00 67.86 57200.30 88888.00 2014-11-01 19:58:53.912 305 11311.98 67.79 57200.18 88888.00 2014-11-01 19:58:54.412 305 11311.89 67.68 57200.11 88888.00 2014-11-01 19:58:54.912 305 11311.82 67.56 57200.01 88888.00 2014-11-01 19:58:55.412 305 11311.71 67.47 57199.97 88888.00 2014-11-01 19:58:55.912 305 11311.64 67.32 57199.90 88888.00 2014-11-01 19:58:56.412 305 11311.60 67.18 57199.72 88888.00 2014-11-01 19:58:56.912 305 11311.50 67.09 57199.45 88888.00 2014-11-01 19:58:57.412 305 11311.42 66.97 57199.22 88888.00 2014-11-01 19:58:57.912 305 11311.40 66.84 57198.99 88888.00 2014-11-01 19:58:58.413 305 11311.31 66.74 57198.83 88888.00 2014-11-01 19:58:58.913 305 11311.25 66.63 57198.70 88888.00 2014-11-01 19:58:59.413 305 11311.20 66.50 57198.55 88888.00 2014-11-01 19:58:59.913 305 11311.17 66.40 57198.31 88888.00 2014-11-01 19:59:00.413 305 11311.04 66.32 57198.13 88888.00 2014-11-01 19:59:00.913 305 11310.91 66.21 57197.99 88888.00 2014-11-01 19:59:01.413 305 11310.89 66.06 57197.79 88888.00 2014-11-01 19:59:01.913 305 11310.83 65.95 57197.68 88888.00 2014-11-01 19:59:02.413 305 11310.77 65.85 57197.51 88888.00 2014-11-01 19:59:02.913 305 11310.68 65.73 57197.38 88888.00 2014-11-01 19:59:03.413 305 11310.58 65.58 57197.09 88888.00 2014-11-01 19:59:03.913 305 11310.49 65.40 57196.84 88888.00 2014-11-01 19:59:04.413 305 11310.36 65.27 57196.64 88888.00 2014-11-01 19:59:04.913 305 11310.34 65.19 57196.49 88888.00 2014-11-01 19:59:05.413 305 11310.28 65.03 57196.24 88888.00 2014-11-01 19:59:05.913 305 11310.20 64.84 57196.08 88888.00 2014-11-01 19:59:06.413 305 11310.11 64.73 57195.90 88888.00 2014-11-01 19:59:06.913 305 11310.03 64.60 57195.73 88888.00 2014-11-01 19:59:07.413 305 11310.00 64.46 57195.46 88888.00 2014-11-01 19:59:07.913 305 11309.89 64.29 57195.22 88888.00 2014-11-01 19:59:08.413 305 11309.82 64.17 57195.03 88888.00 2014-11-01 19:59:08.913 305 11309.74 64.03 57194.83 88888.00 2014-11-01 19:59:09.413 305 11309.71 63.89 57194.66 88888.00 2014-11-01 19:59:09.913 305 11309.69 63.80 57194.44 88888.00 2014-11-01 19:59:10.413 305 11309.60 63.66 57194.27 88888.00 2014-11-01 19:59:10.913 305 11309.50 63.55 57194.06 88888.00 2014-11-01 19:59:11.413 305 11309.46 63.43 57193.87 88888.00 2014-11-01 19:59:11.913 305 11309.43 63.28 57193.67 88888.00 2014-11-01 19:59:12.413 305 11309.38 63.12 57193.45 88888.00 2014-11-01 19:59:12.913 305 11309.36 63.00 57193.27 88888.00 2014-11-01 19:59:13.413 305 11309.32 62.89 57193.08 88888.00 2014-11-01 19:59:13.913 305 11309.25 62.75 57192.93 88888.00 2014-11-01 19:59:14.413 305 11309.24 62.66 57192.74 88888.00 2014-11-01 19:59:14.913 305 11309.24 62.53 57192.54 88888.00 2014-11-01 19:59:15.413 305 11309.18 62.39 57192.44 88888.00 2014-11-01 19:59:15.913 305 11309.17 62.28 57192.32 88888.00 2014-11-01 19:59:16.413 305 11309.11 62.20 57192.19 88888.00 2014-11-01 19:59:16.913 305 11309.12 62.11 57192.02 88888.00 2014-11-01 19:59:17.413 305 11309.10 62.03 57191.83 88888.00 2014-11-01 19:59:17.913 305 11309.09 61.93 57191.68 88888.00 2014-11-01 19:59:18.413 305 11309.05 61.86 57191.61 88888.00 2014-11-01 19:59:18.913 305 11309.04 61.79 57191.50 88888.00 2014-11-01 19:59:19.413 305 11309.00 61.69 57191.38 88888.00 2014-11-01 19:59:19.913 305 11309.02 61.63 57191.32 88888.00 2014-11-01 19:59:20.413 305 11309.05 61.59 57191.25 88888.00 2014-11-01 19:59:20.913 305 11309.06 61.50 57191.11 88888.00 2014-11-01 19:59:21.413 305 11309.05 61.49 57191.01 88888.00 2014-11-01 19:59:21.913 305 11309.05 61.40 57190.94 88888.00 2014-11-01 19:59:22.413 305 11308.99 61.33 57190.92 88888.00 2014-11-01 19:59:22.913 305 11309.09 61.26 57190.81 88888.00 2014-11-01 19:59:23.413 305 11309.10 61.22 57190.75 88888.00 2014-11-01 19:59:23.913 305 11309.12 61.20 57190.67 88888.00 2014-11-01 19:59:24.413 305 11309.15 61.15 57190.65 88888.00 2014-11-01 19:59:24.913 305 11309.20 61.17 57190.59 88888.00 2014-11-01 19:59:25.413 305 11309.20 61.19 57190.48 88888.00 2014-11-01 19:59:25.913 305 11309.24 61.16 57190.43 88888.00 2014-11-01 19:59:26.413 305 11309.26 61.09 57190.43 88888.00 2014-11-01 19:59:26.913 305 11309.25 61.11 57190.54 88888.00 2014-11-01 19:59:27.413 305 11309.26 61.08 57190.38 88888.00 2014-11-01 19:59:27.913 305 11309.29 61.03 57190.22 88888.00 2014-11-01 19:59:28.413 305 11309.37 61.03 57190.19 88888.00 2014-11-01 19:59:28.913 305 11309.37 61.05 57190.21 88888.00 2014-11-01 19:59:29.413 305 11309.38 61.01 57190.28 88888.00 2014-11-01 19:59:29.913 305 11309.40 61.01 57190.27 88888.00 2014-11-01 19:59:30.413 305 11309.47 61.01 57190.17 88888.00 2014-11-01 19:59:30.913 305 11309.51 60.97 57190.07 88888.00 2014-11-01 19:59:31.413 305 11309.51 60.99 57190.02 88888.00 2014-11-01 19:59:31.913 305 11309.62 61.02 57189.96 88888.00 2014-11-01 19:59:32.413 305 11309.69 61.01 57189.97 88888.00 2014-11-01 19:59:32.913 305 11309.72 61.03 57189.94 88888.00 2014-11-01 19:59:33.413 305 11309.81 61.05 57189.97 88888.00 2014-11-01 19:59:33.913 305 11309.87 61.04 57189.95 88888.00 2014-11-01 19:59:34.413 305 11309.86 61.04 57189.89 88888.00 2014-11-01 19:59:34.913 305 11309.92 61.06 57189.87 88888.00 2014-11-01 19:59:35.413 305 11309.97 61.09 57189.92 88888.00 2014-11-01 19:59:35.913 305 11310.02 61.09 57189.91 88888.00 2014-11-01 19:59:36.413 305 11310.08 61.18 57189.90 88888.00 2014-11-01 19:59:36.913 305 11310.18 61.24 57189.94 88888.00 2014-11-01 19:59:37.413 305 11310.21 61.30 57190.02 88888.00 2014-11-01 19:59:37.913 305 11310.25 61.31 57190.01 88888.00 2014-11-01 19:59:38.413 305 11310.32 61.32 57190.01 88888.00 2014-11-01 19:59:38.913 305 11310.37 61.40 57190.08 88888.00 2014-11-01 19:59:39.413 305 11310.49 61.46 57190.09 88888.00 2014-11-01 19:59:39.913 305 11310.55 61.56 57190.11 88888.00 2014-11-01 19:59:40.413 305 11310.63 61.65 57190.16 88888.00 2014-11-01 19:59:40.913 305 11310.71 61.72 57190.21 88888.00 2014-11-01 19:59:41.413 305 11310.79 61.72 57190.26 88888.00 2014-11-01 19:59:41.913 305 11310.89 61.76 57190.29 88888.00 2014-11-01 19:59:42.413 305 11310.96 61.84 57190.39 88888.00 2014-11-01 19:59:42.913 305 11311.04 61.91 57190.42 88888.00 2014-11-01 19:59:43.413 305 11311.17 61.99 57190.55 88888.00 2014-11-01 19:59:43.913 305 11311.26 62.05 57190.73 88888.00 2014-11-01 19:59:44.413 305 11311.32 62.10 57190.73 88888.00 2014-11-01 19:59:44.913 305 11311.39 62.10 57190.71 88888.00 2014-11-01 19:59:45.413 305 11311.46 62.18 57190.75 88888.00 2014-11-01 19:59:45.913 305 11311.56 62.21 57190.75 88888.00 2014-11-01 19:59:46.413 305 11311.69 62.28 57190.79 88888.00 2014-11-01 19:59:46.913 305 11311.75 62.34 57190.90 88888.00 2014-11-01 19:59:47.413 305 11311.86 62.39 57190.86 88888.00 2014-11-01 19:59:47.913 305 11312.04 62.40 57190.80 88888.00 2014-11-01 19:59:48.413 305 11312.17 62.38 57190.78 88888.00 2014-11-01 19:59:48.913 305 11312.23 62.40 57190.79 88888.00 2014-11-01 19:59:49.413 305 11312.33 62.41 57190.78 88888.00 2014-11-01 19:59:49.913 305 11312.46 62.44 57190.81 88888.00 2014-11-01 19:59:50.413 305 11312.54 62.46 57190.87 88888.00 2014-11-01 19:59:50.913 305 11312.61 62.51 57190.79 88888.00 2014-11-01 19:59:51.413 305 11312.68 62.52 57190.69 88888.00 2014-11-01 19:59:51.913 305 11312.79 62.58 57190.68 88888.00 2014-11-01 19:59:52.413 305 11312.86 62.66 57190.68 88888.00 2014-11-01 19:59:52.913 305 11312.94 62.65 57190.73 88888.00 2014-11-01 19:59:53.413 305 11313.09 62.61 57190.68 88888.00 2014-11-01 19:59:53.913 305 11313.21 62.66 57190.65 88888.00 2014-11-01 19:59:54.413 305 11313.33 62.74 57190.69 88888.00 2014-11-01 19:59:54.913 305 11313.42 62.71 57190.72 88888.00 2014-11-01 19:59:55.413 305 11313.46 62.67 57190.71 88888.00 2014-11-01 19:59:55.913 305 11313.54 62.68 57190.67 88888.00 2014-11-01 19:59:56.413 305 11313.67 62.69 57190.67 88888.00 2014-11-01 19:59:56.913 305 11313.77 62.72 57190.67 88888.00 2014-11-01 19:59:57.413 305 11313.85 62.78 57190.68 88888.00 2014-11-01 19:59:57.913 305 11313.95 62.76 57190.69 88888.00 2014-11-01 19:59:58.413 305 11314.05 62.81 57190.77 88888.00 2014-11-01 19:59:58.913 305 11314.18 62.81 57190.88 88888.00 2014-11-01 19:59:59.413 305 11314.23 62.81 57190.86 88888.00 2014-11-01 19:59:59.913 305 11314.27 62.85 57190.85 88888.00 2014-11-01 20:00:00.413 305 11314.38 62.85 57190.79 88888.00 2014-11-01 20:00:00.913 305 11314.45 62.81 57190.75 88888.00 2014-11-01 20:00:01.413 305 11314.51 62.78 57190.75 88888.00 2014-11-01 20:00:01.913 305 11314.54 62.75 57190.68 88888.00 2014-11-01 20:00:02.413 305 11314.62 62.76 57190.61 88888.00 2014-11-01 20:00:02.913 305 11314.67 62.74 57190.54 88888.00 2014-11-01 20:00:03.413 305 11314.72 62.73 57190.46 88888.00 2014-11-01 20:00:03.913 305 11314.76 62.73 57190.43 88888.00 2014-11-01 20:00:04.413 305 11314.79 62.74 57190.46 88888.00 2014-11-01 20:00:04.913 305 11314.82 62.71 57190.42 88888.00 2014-11-01 20:00:05.413 305 11314.95 62.68 57190.30 88888.00 2014-11-01 20:00:05.913 305 11315.03 62.68 57190.29 88888.00 2014-11-01 20:00:06.413 305 11315.01 62.66 57190.23 88888.00 2014-11-01 20:00:06.913 305 11315.03 62.62 57190.30 88888.00 2014-11-01 20:00:07.413 305 11315.14 62.60 57190.26 88888.00 2014-11-01 20:00:07.913 305 11315.20 62.54 57190.16 88888.00 2014-11-01 20:00:08.413 305 11315.17 62.54 57190.16 88888.00 2014-11-01 20:00:08.913 305 11315.17 62.54 57190.13 88888.00 2014-11-01 20:00:09.413 305 11315.23 62.48 57190.04 88888.00 2014-11-01 20:00:09.913 305 11315.30 62.47 57189.90 88888.00 2014-11-01 20:00:10.413 305 11315.32 62.45 57189.83 88888.00 2014-11-01 20:00:10.913 305 11315.35 62.44 57189.71 88888.00 2014-11-01 20:00:11.413 305 11315.37 62.42 57189.65 88888.00 2014-11-01 20:00:11.913 305 11315.41 62.39 57189.66 88888.00 2014-11-01 20:00:12.413 305 11315.44 62.34 57189.63 88888.00 2014-11-01 20:00:12.913 305 11315.44 62.31 57189.57 88888.00 2014-11-01 20:00:13.413 305 11315.46 62.30 57189.51 88888.00 2014-11-01 20:00:13.913 305 11315.48 62.28 57189.38 88888.00 2014-11-01 20:00:14.413 305 11315.45 62.26 57189.32 88888.00 2014-11-01 20:00:14.913 305 11315.49 62.19 57189.21 88888.00 2014-11-01 20:00:15.413 305 11315.49 62.13 57189.14 88888.00 2014-11-01 20:00:15.913 305 11315.50 62.12 57189.10 88888.00 2014-11-01 20:00:16.413 305 11315.53 62.07 57189.05 88888.00 2014-11-01 20:00:16.913 305 11315.55 62.07 57188.98 88888.00 2014-11-01 20:00:17.413 305 11315.59 62.05 57188.93 88888.00 2014-11-01 20:00:17.913 305 11315.60 62.04 57188.92 88888.00 2014-11-01 20:00:18.413 305 11315.64 62.01 57188.89 88888.00 2014-11-01 20:00:18.913 305 11315.65 61.97 57188.80 88888.00 2014-11-01 20:00:19.413 305 11315.69 61.92 57188.74 88888.00 2014-11-01 20:00:19.913 305 11315.74 61.90 57188.70 88888.00 2014-11-01 20:00:20.413 305 11315.72 61.90 57188.68 88888.00 2014-11-01 20:00:20.913 305 11315.72 61.92 57188.62 88888.00 2014-11-01 20:00:21.413 305 11315.79 61.91 57188.52 88888.00 2014-11-01 20:00:21.913 305 11315.85 61.85 57188.48 88888.00 2014-11-01 20:00:22.413 305 11315.85 61.83 57188.41 88888.00 2014-11-01 20:00:22.913 305 11315.90 61.85 57188.29 88888.00 2014-11-01 20:00:23.413 305 11315.92 61.80 57188.20 88888.00 2014-11-01 20:00:23.913 305 11315.96 61.79 57188.17 88888.00 2014-11-01 20:00:24.413 305 11316.03 61.76 57188.17 88888.00 2014-11-01 20:00:24.913 305 11316.05 61.74 57188.16 88888.00 2014-11-01 20:00:25.413 305 11316.10 61.74 57188.22 88888.00 2014-11-01 20:00:25.913 305 11316.13 61.74 57188.22 88888.00 2014-11-01 20:00:26.413 305 11316.18 61.71 57188.12 88888.00 2014-11-01 20:00:26.913 305 11316.27 61.76 57188.03 88888.00 2014-11-01 20:00:27.413 305 11316.29 61.78 57188.08 88888.00 2014-11-01 20:00:27.913 305 11316.32 61.83 57188.12 88888.00 2014-11-01 20:00:28.413 305 11316.38 61.79 57188.11 88888.00 2014-11-01 20:00:28.913 305 11316.45 61.78 57188.15 88888.00 2014-11-01 20:00:29.413 305 11316.55 61.78 57188.17 88888.00 2014-11-01 20:00:29.913 305 11316.60 61.79 57188.17 88888.00 2014-11-01 20:00:30.413 305 11316.66 61.81 57188.20 88888.00 2014-11-01 20:00:30.913 305 11316.68 61.85 57188.29 88888.00 2014-11-01 20:00:31.413 305 11316.74 61.83 57188.31 88888.00 2014-11-01 20:00:31.913 305 11316.81 61.86 57188.27 88888.00 2014-11-01 20:00:32.413 305 11316.90 61.93 57188.29 88888.00 2014-11-01 20:00:32.913 305 11317.01 61.96 57188.36 88888.00 2014-11-01 20:00:33.413 305 11317.11 61.96 57188.44 88888.00 2014-11-01 20:00:33.913 305 11317.17 61.92 57188.48 88888.00 2014-11-01 20:00:34.413 305 11317.26 61.99 57188.50 88888.00 2014-11-01 20:00:34.913 305 11317.33 62.03 57188.52 88888.00 2014-11-01 20:00:35.413 305 11317.37 62.10 57188.60 88888.00 2014-11-01 20:00:35.913 305 11317.44 62.17 57188.57 88888.00 2014-11-01 20:00:36.413 305 11317.50 62.20 57188.56 88888.00 2014-11-01 20:00:36.913 305 11317.60 62.21 57188.66 88888.00 2014-11-01 20:00:37.413 305 11317.70 62.24 57188.75 88888.00 2014-11-01 20:00:37.913 305 11317.75 62.26 57188.76 88888.00 2014-11-01 20:00:38.413 305 11317.87 62.30 57188.86 88888.00 2014-11-01 20:00:38.913 305 11317.99 62.34 57188.81 88888.00 2014-11-01 20:00:39.413 305 11318.01 62.39 57188.84 88888.00 2014-11-01 20:00:39.913 305 11318.10 62.40 57188.87 88888.00 2014-11-01 20:00:40.413 305 11318.20 62.45 57188.97 88888.00 2014-11-01 20:00:40.913 305 11318.28 62.51 57188.97 88888.00 2014-11-01 20:00:41.413 305 11318.43 62.56 57188.98 88888.00 2014-11-01 20:00:41.913 305 11318.49 62.61 57189.05 88888.00 2014-11-01 20:00:42.413 305 11318.65 62.65 57189.11 88888.00 2014-11-01 20:00:42.913 305 11318.74 62.67 57189.18 88888.00 2014-11-01 20:00:43.413 305 11318.78 62.74 57189.19 88888.00 2014-11-01 20:00:43.913 305 11318.84 62.79 57189.20 88888.00 2014-11-01 20:00:44.413 305 11318.95 62.85 57189.24 88888.00 2014-11-01 20:00:44.913 305 11319.04 62.85 57189.29 88888.00 2014-11-01 20:00:45.413 305 11319.17 62.89 57189.38 88888.00 2014-11-01 20:00:45.913 305 11319.23 63.00 57189.49 88888.00 2014-11-01 20:00:46.413 305 11319.33 63.06 57189.45 88888.00 2014-11-01 20:00:46.913 305 11319.41 63.13 57189.46 88888.00 2014-11-01 20:00:47.413 305 11319.46 63.13 57189.51 88888.00 2014-11-01 20:00:47.913 305 11319.54 63.16 57189.58 88888.00 2014-11-01 20:00:48.413 305 11319.69 63.21 57189.62 88888.00 2014-11-01 20:00:48.913 305 11319.83 63.29 57189.68 88888.00 2014-11-01 20:00:49.413 305 11319.94 63.29 57189.75 88888.00 2014-11-01 20:00:49.913 305 11320.01 63.32 57189.76 88888.00 2014-11-01 20:00:50.413 305 11320.06 63.35 57189.83 88888.00 2014-11-01 20:00:50.913 305 11320.14 63.42 57189.94 88888.00 2014-11-01 20:00:51.413 305 11320.21 63.48 57190.14 88888.00 2014-11-01 20:00:51.913 305 11320.31 63.50 57190.28 88888.00 2014-11-01 20:00:52.413 305 11320.45 63.50 57190.17 88888.00 2014-11-01 20:00:52.913 305 11320.53 63.56 57190.11 88888.00 2014-11-01 20:00:53.413 305 11320.62 63.64 57190.17 88888.00 2014-11-01 20:00:53.913 305 11320.72 63.69 57190.27 88888.00 2014-11-01 20:00:54.413 305 11320.80 63.74 57190.39 88888.00 2014-11-01 20:00:54.913 305 11320.94 63.77 57190.58 88888.00 2014-11-01 20:00:55.413 305 11321.04 63.87 57190.66 88888.00 2014-11-01 20:00:55.913 305 11321.06 63.96 57190.71 88888.00 2014-11-01 20:00:56.413 305 11321.12 64.03 57190.79 88888.00 2014-11-01 20:00:56.913 305 11321.20 64.04 57190.87 88888.00 2014-11-01 20:00:57.413 305 11321.25 64.09 57191.05 88888.00 2014-11-01 20:00:57.913 305 11321.30 64.11 57191.16 88888.00 2014-11-01 20:00:58.413 305 11321.39 64.19 57191.29 88888.00 2014-11-01 20:00:58.913 305 11321.46 64.24 57191.35 88888.00 2014-11-01 20:00:59.413 305 11321.50 64.26 57191.39 88888.00 2014-11-01 20:00:59.913 305 11321.56 64.31 57191.45 88888.00 2014-11-01 20:01:00.413 305 11321.66 64.37 57191.54 88888.00 2014-11-01 20:01:00.913 305 11321.70 64.41 57191.63 88888.00 2014-11-01 20:01:01.413 305 11321.73 64.42 57191.71 88888.00 2014-11-01 20:01:01.913 305 11321.80 64.53 57191.89 88888.00 2014-11-01 20:01:02.413 305 11321.90 64.63 57192.02 88888.00 2014-11-01 20:01:02.913 305 11321.96 64.70 57192.08 88888.00 2014-11-01 20:01:03.413 305 11321.99 64.73 57192.10 88888.00 2014-11-01 20:01:03.913 305 11322.02 64.79 57192.22 88888.00 2014-11-01 20:01:04.413 305 11322.10 64.86 57192.23 88888.00 2014-11-01 20:01:04.913 305 11322.16 64.89 57192.33 88888.00 2014-11-01 20:01:05.413 305 11322.24 64.93 57192.55 88888.00 2014-11-01 20:01:05.913 305 11322.39 65.07 57192.66 88888.00 2014-11-01 20:01:06.413 305 11322.41 65.11 57192.69 88888.00 2014-11-01 20:01:06.913 305 11322.36 65.12 57192.78 88888.00 2014-11-01 20:01:07.413 305 11322.36 65.16 57192.86 88888.00 2014-11-01 20:01:07.913 305 11322.43 65.17 57192.87 88888.00 2014-11-01 20:01:08.413 305 11322.48 65.18 57192.96 88888.00 2014-11-01 20:01:08.913 305 11322.51 65.23 57193.04 88888.00 2014-11-01 20:01:09.413 305 11322.51 65.35 57193.17 88888.00 2014-11-01 20:01:09.913 305 11322.60 65.46 57193.23 88888.00 2014-11-01 20:01:10.413 305 11322.64 65.48 57193.31 88888.00 2014-11-01 20:01:10.913 305 11322.67 65.55 57193.34 88888.00 2014-11-01 20:01:11.413 305 11322.68 65.62 57193.53 88888.00 2014-11-01 20:01:11.913 305 11322.71 65.71 57193.66 88888.00 2014-11-01 20:01:12.413 305 11322.71 65.72 57193.73 88888.00 2014-11-01 20:01:12.913 305 11322.69 65.77 57193.87 88888.00 2014-11-01 20:01:13.413 305 11322.73 65.82 57193.95 88888.00 2014-11-01 20:01:13.913 305 11322.75 65.87 57194.02 88888.00 2014-11-01 20:01:14.413 305 11322.81 65.95 57194.11 88888.00 2014-11-01 20:01:14.913 305 11322.82 66.02 57194.19 88888.00 2014-11-01 20:01:15.413 305 11322.85 66.11 57194.25 88888.00 2014-11-01 20:01:15.913 305 11322.82 66.16 57194.36 88888.00 2014-11-01 20:01:16.413 305 11322.85 66.20 57194.49 88888.00 2014-11-01 20:01:16.913 305 11322.86 66.20 57194.59 88888.00 2014-11-01 20:01:17.413 305 11322.86 66.26 57194.66 88888.00 2014-11-01 20:01:17.913 305 11322.89 66.33 57194.73 88888.00 2014-11-01 20:01:18.413 305 11322.93 66.41 57194.72 88888.00 2014-11-01 20:01:18.913 305 11322.94 66.46 57194.73 88888.00 2014-11-01 20:01:19.413 305 11322.95 66.52 57194.84 88888.00 2014-11-01 20:01:19.913 305 11323.01 66.53 57194.91 88888.00 2014-11-01 20:01:20.413 305 11322.94 66.57 57195.04 88888.00 2014-11-01 20:01:20.913 305 11322.93 66.63 57195.10 88888.00 2014-11-01 20:01:21.413 305 11322.94 66.70 57195.14 88888.00 2014-11-01 20:01:21.913 305 11322.95 66.69 57195.20 88888.00 2014-11-01 20:01:22.413 305 11322.93 66.70 57195.24 88888.00 2014-11-01 20:01:22.913 305 11322.96 66.77 57195.31 88888.00 2014-11-01 20:01:23.413 305 11322.91 66.79 57195.30 88888.00 2014-11-01 20:01:23.913 305 11322.89 66.81 57195.29 88888.00 2014-11-01 20:01:24.413 305 11322.91 66.86 57195.42 88888.00 2014-11-01 20:01:24.913 305 11322.96 66.89 57195.43 88888.00 2014-11-01 20:01:25.413 305 11322.99 66.90 57195.39 88888.00 2014-11-01 20:01:25.913 305 11322.95 66.96 57195.39 88888.00 2014-11-01 20:01:26.413 305 11322.94 66.97 57195.46 88888.00 2014-11-01 20:01:26.913 305 11322.94 67.00 57195.47 88888.00 2014-11-01 20:01:27.413 305 11323.00 67.00 57195.47 88888.00 2014-11-01 20:01:27.913 305 11323.02 67.04 57195.52 88888.00 2014-11-01 20:01:28.413 305 11323.05 67.04 57195.52 88888.00 2014-11-01 20:01:28.913 305 11323.03 67.08 57195.52 88888.00 2014-11-01 20:01:29.413 305 11323.06 67.10 57195.53 88888.00 2014-11-01 20:01:29.913 305 11323.06 67.15 57195.55 88888.00 2014-11-01 20:01:30.413 305 11323.02 67.21 57195.58 88888.00 2014-11-01 20:01:30.913 305 11322.99 67.28 57195.65 88888.00 2014-11-01 20:01:31.413 305 11323.02 67.30 57195.80 88888.00 2014-11-01 20:01:31.913 305 11323.10 67.28 57195.82 88888.00 2014-11-01 20:01:32.413 305 11323.15 67.34 57195.81 88888.00 2014-11-01 20:01:32.913 305 11323.14 67.36 57195.87 88888.00 2014-11-01 20:01:33.413 305 11323.12 67.43 57195.92 88888.00 2014-11-01 20:01:33.913 305 11323.10 67.45 57196.00 88888.00 2014-11-01 20:01:34.413 305 11323.10 67.49 57196.06 88888.00 2014-11-01 20:01:34.913 305 11323.13 67.52 57196.14 88888.00 2014-11-01 20:01:35.413 305 11323.14 67.55 57196.20 88888.00 2014-11-01 20:01:35.913 305 11323.14 67.62 57196.27 88888.00 2014-11-01 20:01:36.413 305 11323.14 67.66 57196.33 88888.00 2014-11-01 20:01:36.913 305 11323.15 67.72 57196.37 88888.00 2014-11-01 20:01:37.413 305 11323.14 67.73 57196.43 88888.00 2014-11-01 20:01:37.913 305 11323.16 67.75 57196.51 88888.00 2014-11-01 20:01:38.413 305 11323.22 67.77 57196.61 88888.00 2014-11-01 20:01:38.913 305 11323.24 67.78 57196.65 88888.00 2014-11-01 20:01:39.413 305 11323.19 67.84 57196.74 88888.00 2014-11-01 20:01:39.913 305 11323.17 67.88 57196.78 88888.00 2014-11-01 20:01:40.413 305 11323.17 67.89 57196.88 88888.00 2014-11-01 20:01:40.913 305 11323.19 67.92 57196.98 88888.00 2014-11-01 20:01:41.413 305 11323.16 67.92 57197.12 88888.00 2014-11-01 20:01:41.913 305 11323.20 67.99 57197.10 88888.00 2014-11-01 20:01:42.413 305 11323.20 68.06 57197.15 88888.00 2014-11-01 20:01:42.913 305 11323.26 68.11 57197.28 88888.00 2014-11-01 20:01:43.413 305 11323.23 68.09 57197.34 88888.00 2014-11-01 20:01:43.913 305 11323.14 68.10 57197.36 88888.00 2014-11-01 20:01:44.413 305 11323.09 68.13 57197.48 88888.00 2014-11-01 20:01:44.913 305 11323.10 68.16 57197.54 88888.00 2014-11-01 20:01:45.413 305 11323.00 68.18 57197.62 88888.00 2014-11-01 20:01:45.913 305 11323.02 68.19 57197.70 88888.00 2014-11-01 20:01:46.413 305 11323.06 68.19 57197.70 88888.00 2014-11-01 20:01:46.913 305 11323.00 68.23 57197.73 88888.00 2014-11-01 20:01:47.413 305 11322.93 68.20 57197.78 88888.00 2014-11-01 20:01:47.913 305 11322.91 68.19 57197.85 88888.00 2014-11-01 20:01:48.413 305 11322.86 68.22 57197.85 88888.00 2014-11-01 20:01:48.913 305 11322.89 68.23 57197.91 88888.00 2014-11-01 20:01:49.413 305 11322.85 68.24 57197.93 88888.00 2014-11-01 20:01:49.913 305 11322.88 68.18 57198.00 88888.00 2014-11-01 20:01:50.413 305 11322.74 68.16 57198.05 88888.00 2014-11-01 20:01:50.913 305 11322.68 68.15 57198.07 88888.00 2014-11-01 20:01:51.413 305 11322.61 68.13 57198.13 88888.00 2014-11-01 20:01:51.913 305 11322.55 68.13 57198.18 88888.00 2014-11-01 20:01:52.413 305 11322.48 68.16 57198.26 88888.00 2014-11-01 20:01:52.913 305 11322.39 68.16 57198.34 88888.00 2014-11-01 20:01:53.413 305 11322.38 68.15 57198.42 88888.00 2014-11-01 20:01:53.913 305 11322.36 68.12 57198.44 88888.00 2014-11-01 20:01:54.413 305 11322.24 68.11 57198.57 88888.00 2014-11-01 20:01:54.913 305 11322.18 68.17 57198.66 88888.00 2014-11-01 20:01:55.413 305 11322.15 68.13 57198.68 88888.00 2014-11-01 20:01:55.913 305 11322.11 68.17 57198.71 88888.00 2014-11-01 20:01:56.413 305 11322.06 68.19 57198.77 88888.00 2014-11-01 20:01:56.913 305 11322.02 68.19 57198.88 88888.00 2014-11-01 20:01:57.413 305 11321.98 68.15 57199.01 88888.00 2014-11-01 20:01:57.913 305 11321.89 68.16 57199.08 88888.00 2014-11-01 20:01:58.413 305 11321.83 68.16 57199.18 88888.00 2014-11-01 20:01:58.913 305 11321.77 68.15 57199.28 88888.00 2014-11-01 20:01:59.413 305 11321.71 68.13 57199.27 88888.00 2014-11-01 20:01:59.913 305 11321.67 68.13 57199.22 88888.00 2014-11-01 20:02:00.413 305 11321.55 68.16 57199.28 88888.00 2014-11-01 20:02:00.913 305 11321.49 68.12 57199.37 88888.00 2014-11-01 20:02:01.413 305 11321.41 68.15 57199.43 88888.00 2014-11-01 20:02:01.913 305 11321.30 68.12 57199.47 88888.00 2014-11-01 20:02:02.413 305 11321.25 68.16 57199.58 88888.00 2014-11-01 20:02:02.913 305 11321.14 68.15 57199.65 88888.00 2014-11-01 20:02:03.413 305 11321.06 68.16 57199.78 88888.00 2014-11-01 20:02:03.913 305 11321.01 68.15 57199.91 88888.00 2014-11-01 20:02:04.413 305 11320.92 68.15 57199.98 88888.00 2014-11-01 20:02:04.913 305 11320.78 68.16 57199.97 88888.00 2014-11-01 20:02:05.413 305 11320.69 68.13 57200.04 88888.00 2014-11-01 20:02:05.913 305 11320.58 68.12 57200.11 88888.00 2014-11-01 20:02:06.413 305 11320.51 68.10 57200.15 88888.00 2014-11-01 20:02:06.913 305 11320.42 68.11 57200.20 88888.00 2014-11-01 20:02:07.413 305 11320.30 68.10 57200.24 88888.00 2014-11-01 20:02:07.913 305 11320.23 68.07 57200.29 88888.00 2014-11-01 20:02:08.404 305 11320.15 68.12 57200.34 88888.00 2014-11-01 20:02:08.904 305 11320.06 68.15 57200.43 88888.00 2014-11-01 20:02:09.404 305 11319.95 68.16 57200.48 88888.00 2014-11-01 20:02:09.904 305 11319.84 68.15 57200.51 88888.00 2014-11-01 20:02:10.404 305 11319.80 68.07 57200.51 88888.00 2014-11-01 20:02:10.904 305 11319.70 68.07 57200.59 88888.00 2014-11-01 20:02:11.404 305 11319.63 68.07 57200.65 88888.00 2014-11-01 20:02:11.904 305 11319.55 68.11 57200.69 88888.00 2014-11-01 20:02:12.404 305 11319.46 68.11 57200.69 88888.00 2014-11-01 20:02:12.904 305 11319.38 68.10 57200.74 88888.00 2014-11-01 20:02:13.404 305 11319.31 68.05 57200.78 88888.00 2014-11-01 20:02:13.904 305 11319.23 68.07 57200.83 88888.00 2014-11-01 20:02:14.404 305 11319.12 68.02 57200.89 88888.00 2014-11-01 20:02:14.904 305 11318.99 68.02 57200.92 88888.00 2014-11-01 20:02:15.404 305 11318.85 68.03 57200.95 88888.00 2014-11-01 20:02:15.904 305 11318.78 68.07 57200.98 88888.00 2014-11-01 20:02:16.404 305 11318.70 68.05 57200.99 88888.00 2014-11-01 20:02:16.904 305 11318.62 68.02 57200.99 88888.00 2014-11-01 20:02:17.404 305 11318.51 67.92 57201.02 88888.00 2014-11-01 20:02:17.904 305 11318.45 67.90 57201.08 88888.00 2014-11-01 20:02:18.404 305 11318.36 67.91 57201.11 88888.00 2014-11-01 20:02:18.904 305 11318.23 67.95 57201.11 88888.00 2014-11-01 20:02:19.404 305 11318.09 67.96 57201.05 88888.00 2014-11-01 20:02:19.904 305 11318.00 67.92 57201.00 88888.00 2014-11-01 20:02:20.404 305 11317.92 67.86 57201.00 88888.00 2014-11-01 20:02:20.904 305 11317.82 67.82 57201.07 88888.00 2014-11-01 20:02:21.404 305 11317.72 67.82 57200.98 88888.00 2014-11-01 20:02:21.904 305 11317.60 67.78 57200.97 88888.00 2014-11-01 20:02:22.404 305 11317.50 67.72 57200.94 88888.00 2014-11-01 20:02:22.904 305 11317.43 67.68 57200.95 88888.00 2014-11-01 20:02:23.404 305 11317.36 67.66 57200.94 88888.00 2014-11-01 20:02:23.904 305 11317.28 67.64 57200.99 88888.00 2014-11-01 20:02:24.404 305 11317.16 67.62 57201.02 88888.00 2014-11-01 20:02:24.904 305 11317.09 67.57 57201.08 88888.00 2014-11-01 20:02:25.404 305 11317.06 67.51 57200.97 88888.00 2014-11-01 20:02:25.904 305 11316.94 67.50 57200.89 88888.00 2014-11-01 20:02:26.404 305 11316.84 67.48 57200.89 88888.00 2014-11-01 20:02:26.904 305 11316.74 67.43 57200.82 88888.00 2014-11-01 20:02:27.404 305 11316.64 67.35 57200.76 88888.00 2014-11-01 20:02:27.904 305 11316.55 67.29 57200.78 88888.00 2014-11-01 20:02:28.404 305 11316.48 67.24 57200.76 88888.00 2014-11-01 20:02:28.904 305 11316.39 67.25 57200.73 88888.00 2014-11-01 20:02:29.404 305 11316.28 67.22 57200.75 88888.00 2014-11-01 20:02:29.904 305 11316.20 67.22 57200.69 88888.00 2014-11-01 20:02:30.404 305 11316.18 67.17 57200.61 88888.00 2014-11-01 20:02:30.904 305 11316.10 67.13 57200.56 88888.00 2014-11-01 20:02:31.404 305 11316.04 67.08 57200.57 88888.00 2014-11-01 20:02:31.904 305 11315.94 67.03 57200.53 88888.00 2014-11-01 20:02:32.404 305 11315.90 67.00 57200.51 88888.00 2014-11-01 20:02:32.904 305 11315.85 67.00 57200.50 88888.00 2014-11-01 20:02:33.404 305 11315.81 67.00 57200.50 88888.00 2014-11-01 20:02:33.904 305 11315.78 66.96 57200.43 88888.00 2014-11-01 20:02:34.404 305 11315.72 66.90 57200.35 88888.00 2014-11-01 20:02:34.904 305 11315.64 66.88 57200.34 88888.00 2014-11-01 20:02:35.404 305 11315.55 66.81 57200.30 88888.00 2014-11-01 20:02:35.904 305 11315.52 66.80 57200.25 88888.00 2014-11-01 20:02:36.404 305 11315.49 66.79 57200.21 88888.00 2014-11-01 20:02:36.904 305 11315.44 66.76 57200.09 88888.00 2014-11-01 20:02:37.404 305 11315.43 66.76 57200.05 88888.00 2014-11-01 20:02:37.904 305 11315.38 66.70 57200.03 88888.00 2014-11-01 20:02:38.404 305 11315.32 66.64 57200.01 88888.00 2014-11-01 20:02:38.904 305 11315.27 66.61 57199.88 88888.00 2014-11-01 20:02:39.404 305 11315.23 66.56 57199.77 88888.00 2014-11-01 20:02:39.904 305 11315.22 66.49 57199.71 88888.00 2014-11-01 20:02:40.404 305 11315.22 66.43 57199.69 88888.00 2014-11-01 20:02:40.904 305 11315.18 66.39 57199.56 88888.00 2014-11-01 20:02:41.404 305 11315.13 66.29 57199.40 88888.00 2014-11-01 20:02:41.904 305 11315.09 66.25 57199.29 88888.00 2014-11-01 20:02:42.404 305 11315.03 66.19 57199.15 88888.00 2014-11-01 20:02:42.904 305 11315.02 66.08 57199.08 88888.00 2014-11-01 20:02:43.404 305 11314.99 65.99 57198.97 88888.00 2014-11-01 20:02:43.904 305 11315.00 65.96 57198.88 88888.00 2014-11-01 20:02:44.404 305 11314.99 65.92 57198.79 88888.00 2014-11-01 20:02:44.904 305 11314.94 65.82 57198.67 88888.00 2014-11-01 20:02:45.404 305 11314.88 65.68 57198.58 88888.00 2014-11-01 20:02:45.904 305 11314.82 65.59 57198.50 88888.00 2014-11-01 20:02:46.404 305 11314.74 65.51 57198.38 88888.00 2014-11-01 20:02:46.904 305 11314.72 65.40 57198.25 88888.00 2014-11-01 20:02:47.404 305 11314.76 65.37 57198.07 88888.00 2014-11-01 20:02:47.904 305 11314.73 65.30 57197.96 88888.00 2014-11-01 20:02:48.404 305 11314.66 65.20 57197.83 88888.00 2014-11-01 20:02:48.904 305 11314.65 65.11 57197.68 88888.00 2014-11-01 20:02:49.404 305 11314.55 64.99 57197.61 88888.00 2014-11-01 20:02:49.904 305 11314.57 64.92 57197.57 88888.00 2014-11-01 20:02:50.404 305 11314.52 64.82 57197.48 88888.00 2014-11-01 20:02:50.904 305 11314.51 64.73 57197.34 88888.00 2014-11-01 20:02:51.404 305 11314.51 64.65 57197.21 88888.00 2014-11-01 20:02:51.904 305 11314.45 64.55 57197.09 88888.00 2014-11-01 20:02:52.404 305 11314.44 64.46 57196.96 88888.00 2014-11-01 20:02:52.904 305 11314.39 64.42 57196.90 88888.00 2014-11-01 20:02:53.404 305 11314.38 64.38 57196.83 88888.00 2014-11-01 20:02:53.904 305 11314.39 64.30 57196.75 88888.00 2014-11-01 20:02:54.404 305 11314.34 64.19 57196.71 88888.00 2014-11-01 20:02:54.904 305 11314.30 64.14 57196.65 88888.00 2014-11-01 20:02:55.404 305 11314.23 64.08 57196.58 88888.00 2014-11-01 20:02:55.904 305 11314.27 64.03 57196.53 88888.00 2014-11-01 20:02:56.404 305 11314.26 64.00 57196.49 88888.00 2014-11-01 20:02:56.904 305 11314.24 63.92 57196.40 88888.00 2014-11-01 20:02:57.404 305 11314.23 63.87 57196.30 88888.00 2014-11-01 20:02:57.904 305 11314.21 63.81 57196.17 88888.00 2014-11-01 20:02:58.404 305 11314.20 63.73 57196.10 88888.00 2014-11-01 20:02:58.904 305 11314.17 63.62 57196.01 88888.00 2014-11-01 20:02:59.404 305 11314.17 63.60 57195.93 88888.00 2014-11-01 20:02:59.904 305 11314.12 63.50 57195.85 88888.00 2014-11-01 20:03:00.404 305 11314.10 63.48 57195.76 88888.00 2014-11-01 20:03:00.904 305 11314.07 63.40 57195.75 88888.00 2014-11-01 20:03:01.404 305 11314.11 63.29 57195.74 88888.00 2014-11-01 20:03:01.904 305 11314.06 63.22 57195.61 88888.00 2014-11-01 20:03:02.404 305 11314.05 63.16 57195.52 88888.00 2014-11-01 20:03:02.904 305 11314.02 63.15 57195.40 88888.00 2014-11-01 20:03:03.404 305 11313.97 63.10 57195.40 88888.00 2014-11-01 20:03:03.904 305 11313.97 63.06 57195.40 88888.00 2014-11-01 20:03:04.404 305 11313.95 63.02 57195.33 88888.00 2014-11-01 20:03:04.904 305 11313.93 62.98 57195.24 88888.00 2014-11-01 20:03:05.404 305 11313.93 62.93 57195.22 88888.00 2014-11-01 20:03:05.904 305 11313.93 62.87 57195.16 88888.00 2014-11-01 20:03:06.404 305 11313.98 62.79 57195.09 88888.00 2014-11-01 20:03:06.904 305 11313.98 62.73 57195.04 88888.00 2014-11-01 20:03:07.404 305 11313.95 62.64 57194.99 88888.00 2014-11-01 20:03:07.904 305 11313.92 62.59 57194.95 88888.00 2014-11-01 20:03:08.404 305 11313.95 62.59 57194.89 88888.00 2014-11-01 20:03:08.904 305 11313.91 62.58 57194.88 88888.00 2014-11-01 20:03:09.404 305 11313.88 62.52 57194.88 88888.00 2014-11-01 20:03:09.904 305 11313.91 62.45 57194.81 88888.00 2014-11-01 20:03:10.404 305 11313.86 62.45 57194.76 88888.00 2014-11-01 20:03:10.904 305 11313.84 62.45 57194.69 88888.00 2014-11-01 20:03:11.404 305 11313.85 62.38 57194.64 88888.00 2014-11-01 20:03:11.904 305 11313.84 62.37 57194.64 88888.00 2014-11-01 20:03:12.404 305 11313.79 62.33 57194.65 88888.00 2014-11-01 20:03:12.904 305 11313.76 62.26 57194.63 88888.00 2014-11-01 20:03:13.404 305 11313.79 62.22 57194.60 88888.00 2014-11-01 20:03:13.904 305 11313.79 62.20 57194.60 88888.00 2014-11-01 20:03:14.404 305 11313.79 62.15 57194.63 88888.00 2014-11-01 20:03:14.904 305 11313.83 62.13 57194.57 88888.00 2014-11-01 20:03:15.404 305 11313.85 62.04 57194.53 88888.00 2014-11-01 20:03:15.904 305 11313.83 61.99 57194.52 88888.00 2014-11-01 20:03:16.404 305 11313.78 61.99 57194.53 88888.00 2014-11-01 20:03:16.904 305 11313.76 61.92 57194.58 88888.00 2014-11-01 20:03:17.404 305 11313.72 61.86 57194.54 88888.00 2014-11-01 20:03:17.904 305 11313.71 61.83 57194.51 88888.00 2014-11-01 20:03:18.404 305 11313.74 61.85 57194.46 88888.00 2014-11-01 20:03:18.904 305 11313.74 61.81 57194.38 88888.00 2014-11-01 20:03:19.404 305 11313.71 61.80 57194.31 88888.00 2014-11-01 20:03:19.904 305 11313.71 61.76 57194.33 88888.00 2014-11-01 20:03:20.404 305 11313.79 61.71 57194.26 88888.00 2014-11-01 20:03:20.904 305 11313.82 61.66 57194.17 88888.00 2014-11-01 20:03:21.404 305 11313.82 61.70 57194.20 88888.00 2014-11-01 20:03:21.904 305 11313.85 61.62 57194.19 88888.00 2014-11-01 20:03:22.404 305 11313.86 61.58 57194.18 88888.00 2014-11-01 20:03:22.904 305 11313.85 61.54 57194.13 88888.00 2014-11-01 20:03:23.404 305 11313.92 61.47 57194.11 88888.00 2014-11-01 20:03:23.904 305 11313.93 61.49 57194.12 88888.00 2014-11-01 20:03:24.404 305 11313.96 61.45 57194.07 88888.00 2014-11-01 20:03:24.904 305 11313.95 61.43 57193.99 88888.00 2014-11-01 20:03:25.404 305 11313.93 61.38 57193.92 88888.00 2014-11-01 20:03:25.904 305 11314.02 61.37 57193.95 88888.00 2014-11-01 20:03:26.404 305 11314.00 61.32 57193.92 88888.00 2014-11-01 20:03:26.904 305 11314.02 61.26 57193.87 88888.00 2014-11-01 20:03:27.404 305 11314.02 61.28 57193.86 88888.00 2014-11-01 20:03:27.904 305 11314.05 61.29 57193.86 88888.00 2014-11-01 20:03:28.404 305 11314.10 61.29 57193.88 88888.00 2014-11-01 20:03:28.904 305 11314.14 61.26 57193.87 88888.00 2014-11-01 20:03:29.404 305 11314.17 61.25 57193.82 88888.00 2014-11-01 20:03:29.904 305 11314.17 61.24 57193.80 88888.00 2014-11-01 20:03:30.404 305 11314.23 61.23 57193.74 88888.00 2014-11-01 20:03:30.904 305 11314.26 61.20 57193.67 88888.00 2014-11-01 20:03:31.404 305 11314.28 61.22 57193.67 88888.00 2014-11-01 20:03:31.904 305 11314.28 61.23 57193.62 88888.00 2014-11-01 20:03:32.404 305 11314.34 61.20 57193.64 88888.00 2014-11-01 20:03:32.904 305 11314.32 61.22 57193.64 88888.00 2014-11-01 20:03:33.404 305 11314.31 61.23 57193.66 88888.00 2014-11-01 20:03:33.904 305 11314.37 61.26 57193.64 88888.00 2014-11-01 20:03:34.404 305 11314.41 61.22 57193.69 88888.00 2014-11-01 20:03:34.904 305 11314.40 61.19 57193.70 88888.00 2014-11-01 20:03:35.404 305 11314.46 61.25 57193.68 88888.00 2014-11-01 20:03:35.904 305 11314.49 61.25 57193.62 88888.00 2014-11-01 20:03:36.404 305 11314.54 61.25 57193.56 88888.00 2014-11-01 20:03:36.904 305 11314.48 61.25 57193.53 88888.00 2014-11-01 20:03:37.404 305 11314.47 61.26 57193.53 88888.00 2014-11-01 20:03:37.904 305 11314.49 61.19 57193.53 88888.00 2014-11-01 20:03:38.404 305 11314.51 61.17 57193.53 88888.00 2014-11-01 20:03:38.904 305 11314.48 61.16 57193.51 88888.00 2014-11-01 20:03:39.404 305 11314.51 61.15 57193.55 88888.00 2014-11-01 20:03:39.904 305 11314.54 61.17 57193.60 88888.00 2014-11-01 20:03:40.404 305 11314.52 61.15 57193.60 88888.00 2014-11-01 20:03:40.904 305 11314.49 61.10 57193.57 88888.00 2014-11-01 20:03:41.404 305 11314.51 61.11 57193.56 88888.00 2014-11-01 20:03:41.904 305 11314.53 61.10 57193.62 88888.00 2014-11-01 20:03:42.404 305 11314.51 61.11 57193.64 88888.00 2014-11-01 20:03:42.904 305 11314.55 61.09 57193.62 88888.00 2014-11-01 20:03:43.404 305 11314.59 61.10 57193.61 88888.00 2014-11-01 20:03:43.904 305 11314.59 61.13 57193.63 88888.00 2014-11-01 20:03:44.404 305 11314.67 61.11 57193.62 88888.00 2014-11-01 20:03:44.904 305 11314.69 61.15 57193.59 88888.00 2014-11-01 20:03:45.404 305 11314.72 61.12 57193.59 88888.00 2014-11-01 20:03:45.904 305 11314.73 61.11 57193.60 88888.00 2014-11-01 20:03:46.404 305 11314.73 61.06 57193.56 88888.00 2014-11-01 20:03:46.904 305 11314.72 61.04 57193.51 88888.00 2014-11-01 20:03:47.404 305 11314.78 61.05 57193.51 88888.00 2014-11-01 20:03:47.904 305 11314.83 61.04 57193.53 88888.00 2014-11-01 20:03:48.404 305 11314.86 61.02 57193.51 88888.00 2014-11-01 20:03:48.904 305 11314.90 61.04 57193.49 88888.00 2014-11-01 20:03:49.404 305 11314.94 61.04 57193.38 88888.00 2014-11-01 20:03:49.904 305 11314.96 61.03 57193.40 88888.00 2014-11-01 20:03:50.404 305 11315.02 60.99 57193.38 88888.00 2014-11-01 20:03:50.904 305 11315.07 60.99 57193.34 88888.00 2014-11-01 20:03:51.404 305 11315.07 60.97 57193.30 88888.00 2014-11-01 20:03:51.904 305 11315.09 60.97 57193.30 88888.00 2014-11-01 20:03:52.404 305 11315.13 61.02 57193.36 88888.00 2014-11-01 20:03:52.904 305 11315.16 61.05 57193.34 88888.00 2014-11-01 20:03:53.404 305 11315.20 61.08 57193.34 88888.00 2014-11-01 20:03:53.904 305 11315.22 61.09 57193.28 88888.00 2014-11-01 20:03:54.404 305 11315.29 61.05 57193.32 88888.00 2014-11-01 20:03:54.904 305 11315.32 61.02 57193.34 88888.00 2014-11-01 20:03:55.404 305 11315.37 61.01 57193.32 88888.00 2014-11-01 20:03:55.904 305 11315.38 61.05 57193.34 88888.00 2014-11-01 20:03:56.404 305 11315.43 61.10 57193.29 88888.00 2014-11-01 20:03:56.904 305 11315.46 61.04 57193.25 88888.00 2014-11-01 20:03:57.404 305 11315.51 61.04 57193.24 88888.00 2014-11-01 20:03:57.904 305 11315.58 61.05 57193.25 88888.00 2014-11-01 20:03:58.404 305 11315.65 61.05 57193.17 88888.00 2014-11-01 20:03:58.904 305 11315.64 61.08 57193.17 88888.00 2014-11-01 20:03:59.404 305 11315.66 61.13 57193.15 88888.00 2014-11-01 20:03:59.904 305 11315.77 61.12 57193.18 88888.00 2014-11-01 20:04:00.404 305 11315.80 61.13 57193.27 88888.00 2014-11-01 20:04:00.904 305 11315.86 61.22 57193.24 88888.00 2014-11-01 20:04:01.404 305 11315.94 61.25 57193.22 88888.00 2014-11-01 20:04:01.904 305 11316.01 61.29 57193.18 88888.00 2014-11-01 20:04:02.404 305 11316.07 61.30 57193.18 88888.00 2014-11-01 20:04:02.904 305 11316.13 61.30 57193.24 88888.00 2014-11-01 20:04:03.404 305 11316.17 61.36 57193.29 88888.00 2014-11-01 20:04:03.904 305 11316.22 61.35 57193.28 88888.00 2014-11-01 20:04:04.404 305 11316.29 61.36 57193.29 88888.00 2014-11-01 20:04:04.904 305 11316.39 61.42 57193.28 88888.00 2014-11-01 20:04:05.404 305 11316.47 61.47 57193.28 88888.00 2014-11-01 20:04:05.904 305 11316.52 61.47 57193.30 88888.00 2014-11-01 20:04:06.404 305 11316.52 61.50 57193.32 88888.00 2014-11-01 20:04:06.904 305 11316.57 61.54 57193.27 88888.00 2014-11-01 20:04:07.404 305 11316.66 61.54 57193.28 88888.00 2014-11-01 20:04:07.904 305 11316.74 61.63 57193.29 88888.00 2014-11-01 20:04:08.404 305 11316.82 61.65 57193.27 88888.00 2014-11-01 20:04:08.904 305 11316.84 61.65 57193.29 88888.00 2014-11-01 20:04:09.404 305 11316.95 61.67 57193.23 88888.00 2014-11-01 20:04:09.904 305 11317.03 61.73 57193.23 88888.00 2014-11-01 20:04:10.404 305 11317.09 61.77 57193.36 88888.00 2014-11-01 20:04:10.904 305 11317.12 61.78 57193.36 88888.00 2014-11-01 20:04:11.404 305 11317.12 61.80 57193.40 88888.00 2014-11-01 20:04:11.904 305 11317.20 61.85 57193.43 88888.00 2014-11-01 20:04:12.404 305 11317.24 61.87 57193.42 88888.00 2014-11-01 20:04:12.904 305 11317.35 61.88 57193.43 88888.00 2014-11-01 20:04:13.404 305 11317.33 61.90 57193.45 88888.00 2014-11-01 20:04:13.904 305 11317.36 61.92 57193.45 88888.00 2014-11-01 20:04:14.404 305 11317.39 61.96 57193.49 88888.00 2014-11-01 20:04:14.904 305 11317.43 61.98 57193.61 88888.00 2014-11-01 20:04:15.404 305 11317.45 61.98 57193.63 88888.00 2014-11-01 20:04:15.904 305 11317.52 61.99 57193.68 88888.00 2014-11-01 20:04:16.404 305 11317.58 62.01 57193.62 88888.00 2014-11-01 20:04:16.904 305 11317.64 62.08 57193.64 88888.00 2014-11-01 20:04:17.404 305 11317.67 62.14 57193.64 88888.00 2014-11-01 20:04:17.904 305 11317.68 62.14 57193.72 88888.00 2014-11-01 20:04:18.404 305 11317.75 62.19 57193.76 88888.00 2014-11-01 20:04:18.904 305 11317.78 62.20 57193.80 88888.00 2014-11-01 20:04:19.404 305 11317.81 62.17 57193.93 88888.00 2014-11-01 20:04:19.904 305 11317.79 62.21 57193.93 88888.00 2014-11-01 20:04:20.404 305 11317.87 62.24 57193.86 88888.00 2014-11-01 20:04:20.904 305 11317.91 62.26 57193.86 88888.00 2014-11-01 20:04:21.404 305 11317.91 62.27 57193.92 88888.00 2014-11-01 20:04:21.904 305 11317.89 62.34 57193.93 88888.00 2014-11-01 20:04:22.404 305 11317.92 62.38 57193.92 88888.00 2014-11-01 20:04:22.904 305 11317.93 62.42 57193.96 88888.00 2014-11-01 20:04:23.404 305 11317.94 62.48 57193.93 88888.00 2014-11-01 20:04:23.904 305 11318.02 62.48 57193.96 88888.00 2014-11-01 20:04:24.404 305 11318.06 62.48 57194.05 88888.00 2014-11-01 20:04:24.904 305 11318.06 62.52 57194.09 88888.00 2014-11-01 20:04:25.404 305 11318.07 62.55 57194.11 88888.00 2014-11-01 20:04:25.904 305 11318.07 62.60 57194.12 88888.00 2014-11-01 20:04:26.404 305 11318.09 62.64 57194.12 88888.00 2014-11-01 20:04:26.904 305 11318.09 62.65 57194.26 88888.00 2014-11-01 20:04:27.404 305 11318.07 62.74 57194.30 88888.00 2014-11-01 20:04:27.904 305 11318.06 62.75 57194.32 88888.00 2014-11-01 20:04:28.404 305 11318.07 62.75 57194.37 88888.00 2014-11-01 20:04:28.904 305 11318.14 62.81 57194.45 88888.00 2014-11-01 20:04:29.404 305 11318.14 62.83 57194.51 88888.00 2014-11-01 20:04:29.904 305 11318.13 62.86 57194.57 88888.00 2014-11-01 20:04:30.404 305 11318.09 62.89 57194.64 88888.00 2014-11-01 20:04:30.904 305 11318.14 62.94 57194.68 88888.00 2014-11-01 20:04:31.404 305 11318.13 62.96 57194.76 88888.00 2014-11-01 20:04:31.904 305 11318.15 63.02 57194.83 88888.00 2014-11-01 20:04:32.404 305 11318.19 63.06 57194.92 88888.00 2014-11-01 20:04:32.904 305 11318.24 63.12 57195.04 88888.00 2014-11-01 20:04:33.404 305 11318.23 63.15 57195.09 88888.00 2014-11-01 20:04:33.904 305 11318.23 63.24 57195.10 88888.00 2014-11-01 20:04:34.404 305 11318.24 63.29 57195.17 88888.00 2014-11-01 20:04:34.904 305 11318.24 63.33 57195.29 88888.00 2014-11-01 20:04:35.404 305 11318.24 63.34 57195.34 88888.00 2014-11-01 20:04:35.904 305 11318.24 63.39 57195.45 88888.00 2014-11-01 20:04:36.404 305 11318.23 63.49 57195.50 88888.00 2014-11-01 20:04:36.904 305 11318.28 63.60 57195.59 88888.00 2014-11-01 20:04:37.404 305 11318.30 63.62 57195.63 88888.00 2014-11-01 20:04:37.904 305 11318.33 63.62 57195.67 88888.00 2014-11-01 20:04:38.404 305 11318.38 63.68 57195.74 88888.00 2014-11-01 20:04:38.904 305 11318.37 63.76 57195.84 88888.00 2014-11-01 20:04:39.404 305 11318.43 63.76 57195.88 88888.00 2014-11-01 20:04:39.904 305 11318.45 63.81 57195.92 88888.00 2014-11-01 20:04:40.404 305 11318.48 63.87 57195.97 88888.00 2014-11-01 20:04:40.904 305 11318.48 63.97 57195.99 88888.00 2014-11-01 20:04:41.404 305 11318.49 64.02 57196.03 88888.00 2014-11-01 20:04:41.904 305 11318.55 64.03 57196.07 88888.00 2014-11-01 20:04:42.404 305 11318.63 64.07 57196.12 88888.00 2014-11-01 20:04:42.904 305 11318.64 64.09 57196.18 88888.00 2014-11-01 20:04:43.404 305 11318.65 64.11 57196.25 88888.00 2014-11-01 20:04:43.904 305 11318.67 64.15 57196.30 88888.00 2014-11-01 20:04:44.404 305 11318.71 64.19 57196.32 88888.00 2014-11-01 20:04:44.904 305 11318.72 64.19 57196.40 88888.00 2014-11-01 20:04:45.404 305 11318.77 64.21 57196.37 88888.00 2014-11-01 20:04:45.904 305 11318.81 64.22 57196.39 88888.00 2014-11-01 20:04:46.404 305 11318.79 64.24 57196.43 88888.00 2014-11-01 20:04:46.904 305 11318.83 64.28 57196.37 88888.00 2014-11-01 20:04:47.404 305 11318.85 64.32 57196.40 88888.00 2014-11-01 20:04:47.904 305 11318.86 64.32 57196.40 88888.00 2014-11-01 20:04:48.404 305 11318.93 64.31 57196.40 88888.00 2014-11-01 20:04:48.904 305 11319.00 64.29 57196.32 88888.00 2014-11-01 20:04:49.404 305 11319.02 64.29 57196.32 88888.00 2014-11-01 20:04:49.904 305 11319.04 64.32 57196.31 88888.00 2014-11-01 20:04:50.404 305 11319.05 64.30 57196.32 88888.00 2014-11-01 20:04:50.904 305 11319.10 64.32 57196.26 88888.00 2014-11-01 20:04:51.404 305 11319.10 64.28 57196.29 88888.00 2014-11-01 20:04:51.904 305 11319.12 64.26 57196.44 88888.00 2014-11-01 20:04:52.404 305 11319.19 64.26 57196.51 88888.00 2014-11-01 20:04:52.904 305 11319.23 64.24 57196.52 88888.00 2014-11-01 20:04:53.404 305 11319.23 64.23 57196.37 88888.00 2014-11-01 20:04:53.904 305 11319.25 64.23 57196.18 88888.00 2014-11-01 20:04:54.404 305 11319.27 64.23 57196.12 88888.00 2014-11-01 20:04:54.904 305 11319.34 64.21 57196.04 88888.00 2014-11-01 20:04:55.404 305 11319.33 64.21 57196.01 88888.00 2014-11-01 20:04:55.904 305 11319.38 64.18 57196.05 88888.00 2014-11-01 20:04:56.404 305 11319.46 64.17 57195.98 88888.00 2014-11-01 20:04:56.904 305 11319.53 64.18 57195.80 88888.00 2014-11-01 20:04:57.404 305 11319.47 64.15 57195.81 88888.00 2014-11-01 20:04:57.904 305 11319.47 64.15 57195.78 88888.00 2014-11-01 20:04:58.404 305 11319.54 64.15 57195.68 88888.00 2014-11-01 20:04:58.904 305 11319.56 64.11 57195.56 88888.00 2014-11-01 20:04:59.404 305 11319.63 64.07 57195.46 88888.00 2014-11-01 20:04:59.904 305 11319.69 64.07 57195.36 88888.00 2014-11-01 20:05:00.404 305 11319.70 64.03 57195.26 88888.00 2014-11-01 20:05:00.904 305 11319.74 63.97 57195.21 88888.00 2014-11-01 20:05:01.404 305 11319.79 63.95 57195.15 88888.00 2014-11-01 20:05:01.904 305 11319.84 63.94 57195.04 88888.00 2014-11-01 20:05:02.404 305 11319.82 63.92 57194.97 88888.00 2014-11-01 20:05:02.904 305 11319.88 63.88 57194.89 88888.00 2014-11-01 20:05:03.404 305 11319.94 63.87 57194.79 88888.00 2014-11-01 20:05:03.904 305 11319.95 63.88 57194.70 88888.00 2014-11-01 20:05:04.404 305 11319.98 63.89 57194.59 88888.00 2014-11-01 20:05:04.904 305 11320.00 63.84 57194.37 88888.00 2014-11-01 20:05:05.404 305 11320.00 63.81 57194.21 88888.00 2014-11-01 20:05:05.904 305 11320.03 63.75 57194.12 88888.00 2014-11-01 20:05:06.404 305 11320.10 63.73 57194.07 88888.00 2014-11-01 20:05:06.904 305 11320.14 63.74 57194.00 88888.00 2014-11-01 20:05:07.404 305 11320.16 63.71 57193.87 88888.00 2014-11-01 20:05:07.904 305 11320.13 63.67 57193.82 88888.00 2014-11-01 20:05:08.404 305 11320.13 63.61 57193.79 88888.00 2014-11-01 20:05:08.904 305 11320.16 63.58 57193.74 88888.00 2014-11-01 20:05:09.404 305 11320.17 63.58 57193.68 88888.00 2014-11-01 20:05:09.904 305 11320.23 63.55 57193.57 88888.00 2014-11-01 20:05:10.404 305 11320.27 63.53 57193.44 88888.00 2014-11-01 20:05:10.904 305 11320.29 63.48 57193.36 88888.00 2014-11-01 20:05:11.404 305 11320.34 63.42 57193.32 88888.00 2014-11-01 20:05:11.904 305 11320.24 63.42 57193.24 88888.00 2014-11-01 20:05:12.404 305 11320.20 63.40 57193.19 88888.00 2014-11-01 20:05:12.904 305 11320.20 63.36 57193.15 88888.00 2014-11-01 20:05:13.405 305 11320.25 63.35 57193.08 88888.00 2014-11-01 20:05:13.905 305 11320.25 63.35 57192.99 88888.00 2014-11-01 20:05:14.405 305 11320.24 63.29 57192.86 88888.00 2014-11-01 20:05:14.905 305 11320.22 63.32 57192.84 88888.00 2014-11-01 20:05:15.405 305 11320.21 63.28 57192.82 88888.00 2014-11-01 20:05:15.905 305 11320.21 63.26 57192.77 88888.00 2014-11-01 20:05:16.405 305 11320.21 63.27 57192.73 88888.00 2014-11-01 20:05:16.905 305 11320.20 63.23 57192.73 88888.00 2014-11-01 20:05:17.405 305 11320.20 63.23 57192.78 88888.00 2014-11-01 20:05:17.905 305 11320.20 63.21 57192.72 88888.00 2014-11-01 20:05:18.405 305 11320.18 63.23 57192.72 88888.00 2014-11-01 20:05:18.905 305 11320.14 63.20 57192.74 88888.00 2014-11-01 20:05:19.405 305 11320.09 63.27 57192.65 88888.00 2014-11-01 20:05:19.905 305 11320.11 63.30 57192.60 88888.00 2014-11-01 20:05:20.405 305 11320.11 63.32 57192.59 88888.00 2014-11-01 20:05:20.905 305 11320.10 63.34 57192.60 88888.00 2014-11-01 20:05:21.405 305 11319.98 63.26 57192.57 88888.00 2014-11-01 20:05:21.905 305 11319.94 63.23 57192.60 88888.00 2014-11-01 20:05:22.405 305 11319.98 63.27 57192.66 88888.00 2014-11-01 20:05:22.905 305 11319.96 63.27 57192.72 88888.00 2014-11-01 20:05:23.405 305 11319.94 63.27 57192.71 88888.00 2014-11-01 20:05:23.905 305 11319.93 63.26 57192.69 88888.00 2014-11-01 20:05:24.405 305 11319.93 63.29 57192.64 88888.00 2014-11-01 20:05:24.905 305 11319.93 63.33 57192.70 88888.00 2014-11-01 20:05:25.405 305 11319.89 63.28 57192.66 88888.00 2014-11-01 20:05:25.905 305 11319.83 63.30 57192.57 88888.00 2014-11-01 20:05:26.405 305 11319.80 63.30 57192.58 88888.00 2014-11-01 20:05:26.905 305 11319.82 63.33 57192.60 88888.00 2014-11-01 20:05:27.405 305 11319.76 63.34 57192.66 88888.00 2014-11-01 20:05:27.905 305 11319.74 63.39 57192.76 88888.00 2014-11-01 20:05:28.405 305 11319.73 63.42 57192.78 88888.00 2014-11-01 20:05:28.905 305 11319.70 63.44 57192.73 88888.00 2014-11-01 20:05:29.405 305 11319.74 63.47 57192.73 88888.00 2014-11-01 20:05:29.905 305 11319.70 63.50 57192.83 88888.00 2014-11-01 20:05:30.405 305 11319.67 63.49 57192.85 88888.00 2014-11-01 20:05:30.905 305 11319.68 63.51 57192.84 88888.00 2014-11-01 20:05:31.405 305 11319.65 63.58 57192.87 88888.00 2014-11-01 20:05:31.905 305 11319.56 63.58 57192.89 88888.00 2014-11-01 20:05:32.405 305 11319.59 63.57 57192.95 88888.00 2014-11-01 20:05:32.905 305 11319.58 63.58 57192.96 88888.00 2014-11-01 20:05:33.405 305 11319.48 63.63 57193.05 88888.00 2014-11-01 20:05:33.905 305 11319.48 63.70 57193.17 88888.00 2014-11-01 20:05:34.405 305 11319.44 63.77 57193.27 88888.00 2014-11-01 20:05:34.905 305 11319.41 63.78 57193.35 88888.00 2014-11-01 20:05:35.405 305 11319.35 63.87 57193.43 88888.00 2014-11-01 20:05:35.905 305 11319.30 63.96 57193.47 88888.00 2014-11-01 20:05:36.405 305 11319.28 64.02 57193.59 88888.00 2014-11-01 20:05:36.905 305 11319.21 64.07 57193.68 88888.00 2014-11-01 20:05:37.405 305 11319.18 64.12 57193.80 88888.00 2014-11-01 20:05:37.905 305 11319.14 64.19 57193.86 88888.00 2014-11-01 20:05:38.405 305 11319.12 64.23 57193.96 88888.00 2014-11-01 20:05:38.905 305 11319.11 64.29 57194.04 88888.00 2014-11-01 20:05:39.405 305 11319.09 64.39 57194.15 88888.00 2014-11-01 20:05:39.905 305 11318.98 64.49 57194.31 88888.00 2014-11-01 20:05:40.405 305 11318.91 64.55 57194.44 88888.00 2014-11-01 20:05:40.905 305 11318.85 64.60 57194.58 88888.00 2014-11-01 20:05:41.405 305 11318.83 64.69 57194.70 88888.00 2014-11-01 20:05:41.905 305 11318.83 64.78 57194.81 88888.00 2014-11-01 20:05:42.405 305 11318.81 64.79 57194.92 88888.00 2014-11-01 20:05:42.905 305 11318.75 64.85 57195.07 88888.00 2014-11-01 20:05:43.405 305 11318.68 64.92 57195.22 88888.00 2014-11-01 20:05:43.905 305 11318.64 65.00 57195.31 88888.00 2014-11-01 20:05:44.405 305 11318.58 65.14 57195.40 88888.00 2014-11-01 20:05:44.905 305 11318.59 65.24 57195.53 88888.00 2014-11-01 20:05:45.405 305 11318.52 65.25 57195.66 88888.00 2014-11-01 20:05:45.905 305 11318.49 65.28 57195.69 88888.00 2014-11-01 20:05:46.405 305 11318.43 65.35 57195.75 88888.00 2014-11-01 20:05:46.905 305 11318.40 65.38 57195.86 88888.00 2014-11-01 20:05:47.405 305 11318.36 65.40 57195.98 88888.00 2014-11-01 20:05:47.905 305 11318.31 65.50 57196.07 88888.00 2014-11-01 20:05:48.405 305 11318.29 65.51 57196.12 88888.00 2014-11-01 20:05:48.905 305 11318.31 65.55 57196.27 88888.00 2014-11-01 20:05:49.405 305 11318.28 65.62 57196.36 88888.00 2014-11-01 20:05:49.905 305 11318.23 65.67 57196.40 88888.00 2014-11-01 20:05:50.405 305 11318.19 65.75 57196.51 88888.00 2014-11-01 20:05:50.905 305 11318.09 65.79 57196.56 88888.00 2014-11-01 20:05:51.405 305 11318.05 65.80 57196.63 88888.00 2014-11-01 20:05:51.905 305 11318.02 65.80 57196.65 88888.00 2014-11-01 20:05:52.405 305 11318.00 65.85 57196.71 88888.00 2014-11-01 20:05:52.905 305 11317.95 65.91 57196.75 88888.00 2014-11-01 20:05:53.405 305 11317.91 65.94 57196.80 88888.00 2014-11-01 20:05:53.905 305 11317.89 65.95 57196.82 88888.00 2014-11-01 20:05:54.405 305 11317.85 65.95 57196.85 88888.00 2014-11-01 20:05:54.905 305 11317.80 66.01 57196.87 88888.00 2014-11-01 20:05:55.405 305 11317.74 66.03 57196.89 88888.00 2014-11-01 20:05:55.905 305 11317.75 66.07 57196.94 88888.00 2014-11-01 20:05:56.405 305 11317.77 66.09 57196.98 88888.00 2014-11-01 20:05:56.905 305 11317.77 66.07 57196.98 88888.00 2014-11-01 20:05:57.405 305 11317.77 66.14 57196.94 88888.00 2014-11-01 20:05:57.905 305 11317.77 66.18 57196.94 88888.00 2014-11-01 20:05:58.405 305 11317.77 66.15 57196.96 88888.00 2014-11-01 20:05:58.905 305 11317.65 66.14 57197.03 88888.00 2014-11-01 20:05:59.405 305 11317.56 66.16 57197.12 88888.00 2014-11-01 20:05:59.905 305 11317.52 66.25 57197.15 88888.00 2014-11-01 20:06:00.405 305 11317.52 66.23 57197.19 88888.00 2014-11-01 20:06:00.905 305 11317.61 66.23 57197.27 88888.00 2014-11-01 20:06:01.405 305 11317.63 66.21 57197.26 88888.00 2014-11-01 20:06:01.905 305 11317.49 66.23 57197.25 88888.00 2014-11-01 20:06:02.405 305 11317.38 66.23 57197.17 88888.00 2014-11-01 20:06:02.905 305 11317.37 66.22 57197.26 88888.00 2014-11-01 20:06:03.405 305 11317.35 66.23 57197.33 88888.00 2014-11-01 20:06:03.905 305 11317.32 66.22 57197.34 88888.00 2014-11-01 20:06:04.405 305 11317.29 66.18 57197.27 88888.00 2014-11-01 20:06:04.905 305 11317.28 66.18 57197.20 88888.00 2014-11-01 20:06:05.405 305 11317.25 66.19 57197.19 88888.00 2014-11-01 20:06:05.905 305 11317.28 66.19 57197.19 88888.00 2014-11-01 20:06:06.405 305 11317.25 66.20 57197.16 88888.00 2014-11-01 20:06:06.905 305 11317.20 66.19 57197.13 88888.00 2014-11-01 20:06:07.405 305 11317.12 66.12 57197.13 88888.00 2014-11-01 20:06:07.905 305 11317.05 66.07 57197.10 88888.00 2014-11-01 20:06:08.405 305 11317.03 66.07 57196.96 88888.00 2014-11-01 20:06:08.905 305 11317.02 66.05 57196.91 88888.00 2014-11-01 20:06:09.405 305 11317.02 66.00 57196.95 88888.00 2014-11-01 20:06:09.905 305 11316.96 65.94 57197.03 88888.00 2014-11-01 20:06:10.405 305 11316.90 65.91 57197.00 88888.00 2014-11-01 20:06:10.905 305 11316.87 65.88 57196.77 88888.00 2014-11-01 20:06:11.405 305 11316.82 65.85 57196.65 88888.00 2014-11-01 20:06:11.905 305 11316.81 65.74 57196.58 88888.00 2014-11-01 20:06:12.405 305 11316.80 65.71 57196.56 88888.00 2014-11-01 20:06:12.905 305 11316.80 65.65 57196.40 88888.00 2014-11-01 20:06:13.405 305 11316.73 65.58 57196.29 88888.00 2014-11-01 20:06:13.905 305 11316.70 65.55 57196.19 88888.00 2014-11-01 20:06:14.405 305 11316.67 65.48 57196.20 88888.00 2014-11-01 20:06:14.905 305 11316.62 65.40 57196.18 88888.00 2014-11-01 20:06:15.405 305 11316.60 65.35 57196.05 88888.00 2014-11-01 20:06:15.905 305 11316.60 65.27 57195.91 88888.00 2014-11-01 20:06:16.405 305 11316.56 65.18 57195.84 88888.00 2014-11-01 20:06:16.905 305 11316.47 65.10 57195.67 88888.00 2014-11-01 20:06:17.405 305 11316.47 65.02 57195.53 88888.00 2014-11-01 20:06:17.905 305 11316.43 64.93 57195.40 88888.00 2014-11-01 20:06:18.405 305 11316.36 64.85 57195.29 88888.00 2014-11-01 20:06:18.905 305 11316.31 64.73 57195.16 88888.00 2014-11-01 20:06:19.405 305 11316.28 64.60 57194.97 88888.00 2014-11-01 20:06:19.905 305 11316.29 64.53 57194.78 88888.00 2014-11-01 20:06:20.405 305 11316.27 64.46 57194.70 88888.00 2014-11-01 20:06:20.905 305 11316.24 64.36 57194.58 88888.00 2014-11-01 20:06:21.405 305 11316.19 64.25 57194.43 88888.00 2014-11-01 20:06:21.905 305 11316.10 64.16 57194.19 88888.00 2014-11-01 20:06:22.405 305 11316.05 64.03 57194.02 88888.00 2014-11-01 20:06:22.905 305 11315.97 63.96 57193.92 88888.00 2014-11-01 20:06:23.405 305 11315.98 63.90 57193.81 88888.00 2014-11-01 20:06:23.905 305 11315.96 63.82 57193.64 88888.00 2014-11-01 20:06:24.405 305 11315.94 63.71 57193.53 88888.00 2014-11-01 20:06:24.905 305 11315.85 63.58 57193.31 88888.00 2014-11-01 20:06:25.405 305 11315.81 63.51 57193.23 88888.00 2014-11-01 20:06:25.905 305 11315.84 63.48 57193.16 88888.00 2014-11-01 20:06:26.405 305 11315.84 63.41 57193.06 88888.00 2014-11-01 20:06:26.905 305 11315.79 63.36 57192.97 88888.00 2014-11-01 20:06:27.405 305 11315.69 63.29 57192.90 88888.00 2014-11-01 20:06:27.905 305 11315.65 63.21 57192.77 88888.00 2014-11-01 20:06:28.405 305 11315.60 63.13 57192.69 88888.00 2014-11-01 20:06:28.905 305 11315.56 63.06 57192.61 88888.00 2014-11-01 20:06:29.405 305 11315.49 63.01 57192.58 88888.00 2014-11-01 20:06:29.905 305 11315.49 62.98 57192.57 88888.00 2014-11-01 20:06:30.405 305 11315.44 62.95 57192.54 88888.00 2014-11-01 20:06:30.905 305 11315.45 62.94 57192.53 88888.00 2014-11-01 20:06:31.405 305 11315.41 62.88 57192.44 88888.00 2014-11-01 20:06:31.905 305 11315.37 62.81 57192.39 88888.00 2014-11-01 20:06:32.405 305 11315.36 62.81 57192.35 88888.00 2014-11-01 20:06:32.905 305 11315.32 62.76 57192.33 88888.00 2014-11-01 20:06:33.405 305 11315.35 62.75 57192.33 88888.00 2014-11-01 20:06:33.905 305 11315.35 62.76 57192.35 88888.00 2014-11-01 20:06:34.405 305 11315.32 62.78 57192.37 88888.00 2014-11-01 20:06:34.905 305 11315.32 62.74 57192.38 88888.00 2014-11-01 20:06:35.405 305 11315.32 62.75 57192.35 88888.00 2014-11-01 20:06:35.905 305 11315.32 62.76 57192.41 88888.00 2014-11-01 20:06:36.405 305 11315.35 62.74 57192.47 88888.00 2014-11-01 20:06:36.905 305 11315.35 62.74 57192.44 88888.00 2014-11-01 20:06:37.405 305 11315.35 62.74 57192.46 88888.00 2014-11-01 20:06:37.905 305 11315.36 62.75 57192.50 88888.00 2014-11-01 20:06:38.405 305 11315.36 62.74 57192.52 88888.00 2014-11-01 20:06:38.905 305 11315.34 62.73 57192.66 88888.00 2014-11-01 20:06:39.405 305 11315.35 62.76 57192.72 88888.00 2014-11-01 20:06:39.905 305 11315.35 62.80 57192.69 88888.00 2014-11-01 20:06:40.405 305 11315.37 62.82 57192.76 88888.00 2014-11-01 20:06:40.905 305 11315.35 62.83 57192.85 88888.00 2014-11-01 20:06:41.405 305 11315.41 62.86 57192.87 88888.00 2014-11-01 20:06:41.905 305 11315.45 62.87 57192.95 88888.00 2014-11-01 20:06:42.405 305 11315.43 62.89 57193.03 88888.00 2014-11-01 20:06:42.905 305 11315.39 62.94 57193.08 88888.00 2014-11-01 20:06:43.405 305 11315.43 62.99 57193.17 88888.00 2014-11-01 20:06:43.905 305 11315.48 63.01 57193.34 88888.00 2014-11-01 20:06:44.405 305 11315.52 63.05 57193.43 88888.00 2014-11-01 20:06:44.905 305 11315.58 63.14 57193.51 88888.00 2014-11-01 20:06:45.405 305 11315.57 63.17 57193.66 88888.00 2014-11-01 20:06:45.905 305 11315.58 63.23 57193.76 88888.00 2014-11-01 20:06:46.405 305 11315.60 63.24 57193.82 88888.00 2014-11-01 20:06:46.905 305 11315.65 63.29 57193.82 88888.00 2014-11-01 20:06:47.405 305 11315.78 63.37 57193.92 88888.00 2014-11-01 20:06:47.905 305 11315.83 63.44 57194.12 88888.00 2014-11-01 20:06:48.405 305 11315.85 63.51 57194.39 88888.00 2014-11-01 20:06:48.905 305 11315.89 63.57 57194.51 88888.00 2014-11-01 20:06:49.405 305 11315.96 63.63 57194.62 88888.00 2014-11-01 20:06:49.905 305 11316.00 63.70 57194.71 88888.00 2014-11-01 20:06:50.405 305 11316.01 63.77 57194.83 88888.00 2014-11-01 20:06:50.905 305 11316.03 63.82 57195.14 88888.00 2014-11-01 20:06:51.405 305 11316.07 63.91 57195.35 88888.00 2014-11-01 20:06:51.905 305 11316.19 63.98 57195.47 88888.00 2014-11-01 20:06:52.405 305 11316.19 64.05 57195.50 88888.00 2014-11-01 20:06:52.905 305 11316.21 64.17 57195.53 88888.00 2014-11-01 20:06:53.405 305 11316.26 64.25 57195.69 88888.00 2014-11-01 20:06:53.905 305 11316.31 64.30 57195.78 88888.00 2014-11-01 20:06:54.405 305 11316.33 64.39 57195.90 88888.00 2014-11-01 20:06:54.905 305 11316.39 64.44 57196.00 88888.00 2014-11-01 20:06:55.405 305 11316.47 64.45 57196.14 88888.00 2014-11-01 20:06:55.905 305 11316.50 64.50 57196.19 88888.00 2014-11-01 20:06:56.405 305 11316.62 64.53 57196.26 88888.00 2014-11-01 20:06:56.905 305 11316.70 64.58 57196.39 88888.00 2014-11-01 20:06:57.405 305 11316.74 64.62 57196.49 88888.00 2014-11-01 20:06:57.905 305 11316.73 64.64 57196.49 88888.00 2014-11-01 20:06:58.405 305 11316.78 64.71 57196.56 88888.00 2014-11-01 20:06:58.905 305 11316.88 64.75 57196.63 88888.00 2014-11-01 20:06:59.405 305 11316.91 64.77 57196.75 88888.00 2014-11-01 20:06:59.905 305 11317.02 64.83 57196.85 88888.00 2014-11-01 20:07:00.405 305 11317.10 64.89 57196.89 88888.00 2014-11-01 20:07:00.905 305 11317.09 64.98 57196.98 88888.00 2014-11-01 20:07:01.405 305 11317.12 65.03 57197.07 88888.00 2014-11-01 20:07:01.905 305 11317.20 65.03 57197.09 88888.00 2014-11-01 20:07:02.405 305 11317.31 65.04 57197.08 88888.00 2014-11-01 20:07:02.905 305 11317.43 65.04 57197.12 88888.00 2014-11-01 20:07:03.405 305 11317.50 65.11 57197.13 88888.00 2014-11-01 20:07:03.905 305 11317.52 65.12 57197.17 88888.00 2014-11-01 20:07:04.405 305 11317.61 65.16 57197.19 88888.00 2014-11-01 20:07:04.905 305 11317.68 65.14 57197.26 88888.00 2014-11-01 20:07:05.405 305 11317.75 65.13 57197.30 88888.00 2014-11-01 20:07:05.905 305 11317.86 65.17 57197.28 88888.00 2014-11-01 20:07:06.405 305 11317.92 65.16 57197.25 88888.00 2014-11-01 20:07:06.905 305 11317.98 65.17 57197.36 88888.00 2014-11-01 20:07:07.405 305 11318.05 65.24 57197.46 88888.00 2014-11-01 20:07:07.905 305 11318.14 65.25 57197.48 88888.00 2014-11-01 20:07:08.405 305 11318.20 65.23 57197.46 88888.00 2014-11-01 20:07:08.905 305 11318.21 65.27 57197.44 88888.00 2014-11-01 20:07:09.405 305 11318.28 65.27 57197.41 88888.00 2014-11-01 20:07:09.905 305 11318.38 65.28 57197.40 88888.00 2014-11-01 20:07:10.405 305 11318.49 65.27 57197.41 88888.00 2014-11-01 20:07:10.905 305 11318.52 65.26 57197.33 88888.00 2014-11-01 20:07:11.405 305 11318.54 65.27 57197.36 88888.00 2014-11-01 20:07:11.905 305 11318.59 65.26 57197.32 88888.00 2014-11-01 20:07:12.405 305 11318.68 65.24 57197.30 88888.00 2014-11-01 20:07:12.905 305 11318.68 65.23 57197.25 88888.00 2014-11-01 20:07:13.405 305 11318.67 65.18 57197.21 88888.00 2014-11-01 20:07:13.905 305 11318.65 65.18 57197.20 88888.00 2014-11-01 20:07:14.405 305 11318.75 65.13 57197.16 88888.00 2014-11-01 20:07:14.905 305 11318.82 65.13 57197.10 88888.00 2014-11-01 20:07:15.405 305 11318.83 65.10 57197.06 88888.00 2014-11-01 20:07:15.905 305 11318.81 65.10 57196.95 88888.00 2014-11-01 20:07:16.405 305 11318.83 65.05 57196.87 88888.00 2014-11-01 20:07:16.905 305 11318.84 65.05 57196.82 88888.00 2014-11-01 20:07:17.405 305 11318.92 65.03 57196.78 88888.00 2014-11-01 20:07:17.905 305 11318.93 65.00 57196.82 88888.00 2014-11-01 20:07:18.405 305 11318.90 64.96 57196.88 88888.00 2014-11-01 20:07:18.905 305 11318.86 64.97 57196.96 88888.00 2014-11-01 20:07:19.405 305 11318.85 64.94 57197.09 88888.00 2014-11-01 20:07:19.905 305 11318.83 64.91 57197.13 88888.00 2014-11-01 20:07:20.405 305 11318.83 64.83 57197.04 88888.00 2014-11-01 20:07:20.905 305 11318.83 64.79 57196.97 88888.00 2014-11-01 20:07:21.405 305 11318.72 64.77 57197.03 88888.00 2014-11-01 20:07:21.905 305 11318.64 64.80 57197.04 88888.00 2014-11-01 20:07:22.405 305 11318.62 64.80 57196.98 88888.00 2014-11-01 20:07:22.905 305 11318.58 64.77 57197.02 88888.00 2014-11-01 20:07:23.405 305 11318.56 64.77 57197.04 88888.00 2014-11-01 20:07:23.905 305 11318.54 64.75 57197.06 88888.00 2014-11-01 20:07:24.405 305 11318.47 64.72 57197.04 88888.00 2014-11-01 20:07:24.905 305 11318.41 64.68 57197.02 88888.00 2014-11-01 20:07:25.405 305 11318.37 64.65 57196.98 88888.00 2014-11-01 20:07:25.905 305 11318.34 64.63 57196.93 88888.00 2014-11-01 20:07:26.405 305 11318.24 64.60 57196.89 88888.00 2014-11-01 20:07:26.905 305 11318.23 64.58 57196.84 88888.00 2014-11-01 20:07:27.405 305 11318.27 64.53 57196.82 88888.00 2014-11-01 20:07:27.905 305 11318.21 64.45 57196.82 88888.00 2014-11-01 20:07:28.405 305 11318.13 64.41 57196.77 88888.00 2014-11-01 20:07:28.905 305 11318.14 64.38 57196.77 88888.00 2014-11-01 20:07:29.405 305 11318.06 64.38 57196.77 88888.00 2014-11-01 20:07:29.905 305 11318.02 64.35 57196.75 88888.00 2014-11-01 20:07:30.405 305 11317.96 64.32 57196.75 88888.00 2014-11-01 20:07:30.905 305 11317.92 64.30 57196.72 88888.00 2014-11-01 20:07:31.405 305 11317.89 64.28 57196.71 88888.00 2014-11-01 20:07:31.905 305 11317.89 64.25 57196.64 88888.00 2014-11-01 20:07:32.405 305 11317.86 64.26 57196.65 88888.00 2014-11-01 20:07:32.905 305 11317.81 64.26 57196.70 88888.00 2014-11-01 20:07:33.405 305 11317.78 64.21 57196.76 88888.00 2014-11-01 20:07:33.905 305 11317.78 64.18 57196.77 88888.00 2014-11-01 20:07:34.405 305 11317.75 64.16 57196.74 88888.00 2014-11-01 20:07:34.905 305 11317.74 64.12 57196.75 88888.00 2014-11-01 20:07:35.405 305 11317.72 64.16 57196.75 88888.00 2014-11-01 20:07:35.905 305 11317.68 64.17 57196.75 88888.00 2014-11-01 20:07:36.405 305 11317.67 64.19 57196.78 88888.00 2014-11-01 20:07:36.905 305 11317.66 64.17 57196.81 88888.00 2014-11-01 20:07:37.405 305 11317.64 64.16 57196.82 88888.00 2014-11-01 20:07:37.905 305 11317.68 64.17 57196.83 88888.00 2014-11-01 20:07:38.405 305 11317.64 64.18 57196.89 88888.00 2014-11-01 20:07:38.905 305 11317.60 64.17 57196.93 88888.00 2014-11-01 20:07:39.405 305 11317.58 64.21 57197.00 88888.00 2014-11-01 20:07:39.905 305 11317.54 64.18 57197.01 88888.00 2014-11-01 20:07:40.405 305 11317.54 64.21 57197.03 88888.00 2014-11-01 20:07:40.905 305 11317.54 64.23 57197.12 88888.00 2014-11-01 20:07:41.405 305 11317.51 64.24 57197.25 88888.00 2014-11-01 20:07:41.905 305 11317.50 64.26 57197.28 88888.00 2014-11-01 20:07:42.405 305 11317.46 64.28 57197.34 88888.00 2014-11-01 20:07:42.905 305 11317.43 64.31 57197.38 88888.00 2014-11-01 20:07:43.405 305 11317.42 64.32 57197.36 88888.00 2014-11-01 20:07:43.905 305 11317.44 64.30 57197.45 88888.00 2014-11-01 20:07:44.405 305 11317.44 64.29 57197.57 88888.00 2014-11-01 20:07:44.905 305 11317.43 64.35 57197.64 88888.00 2014-11-01 20:07:45.405 305 11317.44 64.37 57197.70 88888.00 2014-11-01 20:07:45.905 305 11317.43 64.37 57197.72 88888.00 2014-11-01 20:07:46.405 305 11317.43 64.39 57197.75 88888.00 2014-11-01 20:07:46.905 305 11317.52 64.44 57197.81 88888.00 2014-11-01 20:07:47.405 305 11317.39 64.45 57197.89 88888.00 2014-11-01 20:07:47.905 305 11317.36 64.43 57197.91 88888.00 2014-11-01 20:07:48.405 305 11317.36 64.42 57197.96 88888.00 2014-11-01 20:07:48.905 305 11317.39 64.43 57198.00 88888.00 2014-11-01 20:07:49.405 305 11317.37 64.45 57198.09 88888.00 2014-11-01 20:07:49.905 305 11317.33 64.51 57198.13 88888.00 2014-11-01 20:07:50.405 305 11317.35 64.55 57198.19 88888.00 2014-11-01 20:07:50.905 305 11317.36 64.55 57198.30 88888.00 2014-11-01 20:07:51.405 305 11317.31 64.59 57198.42 88888.00 2014-11-01 20:07:51.905 305 11317.31 64.63 57198.44 88888.00 2014-11-01 20:07:52.405 305 11317.32 64.64 57198.52 88888.00 2014-11-01 20:07:52.905 305 11317.31 64.66 57198.60 88888.00 2014-11-01 20:07:53.405 305 11317.32 64.69 57198.66 88888.00 2014-11-01 20:07:53.905 305 11317.36 64.71 57198.73 88888.00 2014-11-01 20:07:54.405 305 11317.37 64.77 57198.74 88888.00 2014-11-01 20:07:54.905 305 11317.39 64.82 57198.86 88888.00 2014-11-01 20:07:55.405 305 11317.40 64.80 57198.89 88888.00 2014-11-01 20:07:55.905 305 11317.50 64.85 57198.94 88888.00 2014-11-01 20:07:56.405 305 11317.50 64.90 57198.99 88888.00 2014-11-01 20:07:56.905 305 11317.53 64.97 57199.11 88888.00 2014-11-01 20:07:57.405 305 11317.54 64.99 57199.15 88888.00 2014-11-01 20:07:57.905 305 11317.60 65.00 57199.25 88888.00 2014-11-01 20:07:58.405 305 11317.64 65.04 57199.33 88888.00 2014-11-01 20:07:58.905 305 11317.66 65.07 57199.40 88888.00 2014-11-01 20:07:59.405 305 11317.70 65.11 57199.48 88888.00 2014-11-01 20:07:59.905 305 11317.75 65.17 57199.60 88888.00 2014-11-01 20:08:00.405 305 11317.79 65.21 57199.66 88888.00 2014-11-01 20:08:00.905 305 11317.78 65.28 57199.60 88888.00 2014-11-01 20:08:01.405 305 11317.78 65.34 57199.58 88888.00 2014-11-01 20:08:01.905 305 11317.80 65.40 57199.71 88888.00 2014-11-01 20:08:02.405 305 11317.84 65.46 57199.82 88888.00 2014-11-01 20:08:02.905 305 11317.91 65.53 57199.97 88888.00 2014-11-01 20:08:03.405 305 11317.92 65.53 57200.04 88888.00 2014-11-01 20:08:03.905 305 11317.92 65.54 57200.11 88888.00 2014-11-01 20:08:04.405 305 11317.95 65.65 57200.22 88888.00 2014-11-01 20:08:04.905 305 11317.99 65.67 57200.36 88888.00 2014-11-01 20:08:05.405 305 11318.02 65.73 57200.35 88888.00 2014-11-01 20:08:05.905 305 11318.01 65.77 57200.42 88888.00 2014-11-01 20:08:06.405 305 11318.03 65.80 57200.49 88888.00 2014-11-01 20:08:06.905 305 11318.03 65.85 57200.50 88888.00 2014-11-01 20:08:07.405 305 11318.08 65.88 57200.55 88888.00 2014-11-01 20:08:07.905 305 11318.08 65.92 57200.56 88888.00 2014-11-01 20:08:08.405 305 11318.06 65.96 57200.63 88888.00 2014-11-01 20:08:08.905 305 11318.08 66.01 57200.66 88888.00 2014-11-01 20:08:09.405 305 11318.14 66.03 57200.66 88888.00 2014-11-01 20:08:09.905 305 11318.19 66.11 57200.74 88888.00 2014-11-01 20:08:10.405 305 11318.17 66.09 57200.80 88888.00 2014-11-01 20:08:10.905 305 11318.16 66.11 57200.87 88888.00 2014-11-01 20:08:11.405 305 11318.12 66.20 57200.88 88888.00 2014-11-01 20:08:11.905 305 11318.13 66.27 57200.87 88888.00 2014-11-01 20:08:12.405 305 11318.14 66.28 57200.93 88888.00 2014-11-01 20:08:12.905 305 11318.23 66.29 57200.95 88888.00 2014-11-01 20:08:13.405 305 11318.29 66.34 57201.07 88888.00 2014-11-01 20:08:13.905 305 11318.29 66.36 57201.13 88888.00 2014-11-01 20:08:14.405 305 11318.24 66.39 57201.17 88888.00 2014-11-01 20:08:14.905 305 11318.23 66.42 57201.26 88888.00 2014-11-01 20:08:15.405 305 11318.24 66.52 57201.30 88888.00 2014-11-01 20:08:15.905 305 11318.28 66.50 57201.24 88888.00 2014-11-01 20:08:16.405 305 11318.24 66.49 57201.25 88888.00 2014-11-01 20:08:16.905 305 11318.26 66.52 57201.27 88888.00 2014-11-01 20:08:17.405 305 11318.27 66.53 57201.23 88888.00 2014-11-01 20:08:17.905 305 11318.28 66.55 57201.30 88888.00 2014-11-01 20:08:18.405 305 11318.28 66.56 57201.32 88888.00 2014-11-01 20:08:18.905 305 11318.31 66.57 57201.27 88888.00 2014-11-01 20:08:19.405 305 11318.27 66.61 57201.30 88888.00 2014-11-01 20:08:19.905 305 11318.27 66.61 57201.34 88888.00 2014-11-01 20:08:20.405 305 11318.27 66.57 57201.28 88888.00 2014-11-01 20:08:20.905 305 11318.28 66.55 57201.25 88888.00 2014-11-01 20:08:21.405 305 11318.23 66.54 57201.21 88888.00 2014-11-01 20:08:21.905 305 11318.24 66.56 57201.12 88888.00 2014-11-01 20:08:22.405 305 11318.26 66.59 57201.10 88888.00 2014-11-01 20:08:22.905 305 11318.24 66.55 57201.10 88888.00 2014-11-01 20:08:23.405 305 11318.24 66.55 57201.07 88888.00 2014-11-01 20:08:23.905 305 11318.24 66.53 57201.00 88888.00 2014-11-01 20:08:24.405 305 11318.24 66.49 57200.91 88888.00 2014-11-01 20:08:24.905 305 11318.15 66.48 57200.88 88888.00 2014-11-01 20:08:25.405 305 11318.13 66.42 57200.83 88888.00 2014-11-01 20:08:25.905 305 11318.12 66.37 57200.82 88888.00 2014-11-01 20:08:26.405 305 11318.14 66.34 57200.72 88888.00 2014-11-01 20:08:26.905 305 11318.09 66.33 57200.66 88888.00 2014-11-01 20:08:27.405 305 11318.01 66.35 57200.62 88888.00 2014-11-01 20:08:27.905 305 11318.00 66.29 57200.57 88888.00 2014-11-01 20:08:28.405 305 11317.99 66.28 57200.56 88888.00 2014-11-01 20:08:28.905 305 11317.95 66.26 57200.51 88888.00 2014-11-01 20:08:29.405 305 11317.88 66.23 57200.38 88888.00 2014-11-01 20:08:29.905 305 11317.86 66.16 57200.37 88888.00 2014-11-01 20:08:30.405 305 11317.82 66.15 57200.31 88888.00 2014-11-01 20:08:30.905 305 11317.74 66.13 57200.20 88888.00 2014-11-01 20:08:31.405 305 11317.70 66.13 57200.11 88888.00 2014-11-01 20:08:31.905 305 11317.65 66.11 57200.02 88888.00 2014-11-01 20:08:32.405 305 11317.60 66.02 57199.88 88888.00 2014-11-01 20:08:32.905 305 11317.57 65.93 57199.82 88888.00 2014-11-01 20:08:33.405 305 11317.53 65.91 57199.78 88888.00 2014-11-01 20:08:33.905 305 11317.47 65.86 57199.77 88888.00 2014-11-01 20:08:34.405 305 11317.44 65.86 57199.76 88888.00 2014-11-01 20:08:34.905 305 11317.39 65.80 57199.61 88888.00 2014-11-01 20:08:35.405 305 11317.32 65.74 57199.56 88888.00 2014-11-01 20:08:35.905 305 11317.29 65.69 57199.45 88888.00 2014-11-01 20:08:36.405 305 11317.26 65.67 57199.37 88888.00 2014-11-01 20:08:36.905 305 11317.18 65.62 57199.28 88888.00 2014-11-01 20:08:37.405 305 11317.13 65.54 57199.13 88888.00 2014-11-01 20:08:37.905 305 11317.05 65.50 57199.08 88888.00 2014-11-01 20:08:38.406 305 11317.03 65.48 57199.03 88888.00 2014-11-01 20:08:38.906 305 11316.99 65.46 57198.96 88888.00 2014-11-01 20:08:39.406 305 11316.95 65.43 57198.84 88888.00 2014-11-01 20:08:39.906 305 11316.91 65.43 57198.71 88888.00 2014-11-01 20:08:40.406 305 11316.91 65.37 57198.63 88888.00 2014-11-01 20:08:40.906 305 11316.84 65.31 57198.54 88888.00 2014-11-01 20:08:41.406 305 11316.87 65.30 57198.47 88888.00 2014-11-01 20:08:41.906 305 11316.84 65.27 57198.38 88888.00 2014-11-01 20:08:42.406 305 11316.80 65.24 57198.28 88888.00 2014-11-01 20:08:42.906 305 11316.74 65.24 57198.21 88888.00 2014-11-01 20:08:43.406 305 11316.71 65.20 57198.17 88888.00 2014-11-01 20:08:43.906 305 11316.67 65.11 57198.10 88888.00 2014-11-01 20:08:44.406 305 11316.64 65.09 57197.98 88888.00 2014-11-01 20:08:44.906 305 11316.70 65.05 57197.92 88888.00 2014-11-01 20:08:45.406 305 11316.75 65.05 57197.84 88888.00 2014-11-01 20:08:45.906 305 11316.70 65.09 57197.68 88888.00 2014-11-01 20:08:46.406 305 11316.70 65.10 57197.59 88888.00 2014-11-01 20:08:46.906 305 11316.71 65.11 57197.66 88888.00 2014-11-01 20:08:47.406 305 11316.70 65.05 57197.54 88888.00 2014-11-01 20:08:47.906 305 11316.68 65.07 57197.47 88888.00 2014-11-01 20:08:48.406 305 11316.67 65.12 57197.51 88888.00 2014-11-01 20:08:48.906 305 11316.69 65.10 57197.47 88888.00 2014-11-01 20:08:49.406 305 11316.70 65.11 57197.46 88888.00 2014-11-01 20:08:49.906 305 11316.76 65.09 57197.40 88888.00 2014-11-01 20:08:50.406 305 11316.73 65.07 57197.35 88888.00 2014-11-01 20:08:50.906 305 11316.76 65.02 57197.33 88888.00 2014-11-01 20:08:51.406 305 11316.81 65.04 57197.32 88888.00 2014-11-01 20:08:51.906 305 11316.85 65.03 57197.25 88888.00 2014-11-01 20:08:52.406 305 11316.90 65.02 57197.19 88888.00 2014-11-01 20:08:52.906 305 11316.97 65.02 57197.22 88888.00 2014-11-01 20:08:53.406 305 11316.99 65.05 57197.20 88888.00 2014-11-01 20:08:53.906 305 11317.01 65.04 57197.15 88888.00 2014-11-01 20:08:54.406 305 11317.03 65.03 57197.08 88888.00 2014-11-01 20:08:54.906 305 11317.10 65.03 57196.97 88888.00 2014-11-01 20:08:55.406 305 11317.16 65.05 57196.96 88888.00 2014-11-01 20:08:55.906 305 11317.19 65.10 57196.95 88888.00 2014-11-01 20:08:56.406 305 11317.23 65.12 57196.90 88888.00 2014-11-01 20:08:56.906 305 11317.32 65.13 57196.84 88888.00 2014-11-01 20:08:57.406 305 11317.42 65.12 57196.82 88888.00 2014-11-01 20:08:57.906 305 11317.47 65.13 57196.84 88888.00 2014-11-01 20:08:58.406 305 11317.52 65.12 57196.76 88888.00 2014-11-01 20:08:58.906 305 11317.56 65.16 57196.69 88888.00 2014-11-01 20:08:59.406 305 11317.59 65.13 57196.69 88888.00 2014-11-01 20:08:59.906 305 11317.68 65.14 57196.63 88888.00 2014-11-01 20:09:00.406 305 11317.75 65.17 57196.53 88888.00 2014-11-01 20:09:00.906 305 11317.84 65.13 57196.44 88888.00 2014-11-01 20:09:01.406 305 11317.94 65.17 57196.44 88888.00 2014-11-01 20:09:01.906 305 11317.98 65.25 57196.45 88888.00 2014-11-01 20:09:02.406 305 11318.03 65.19 57196.40 88888.00 2014-11-01 20:09:02.906 305 11318.13 65.17 57196.39 88888.00 2014-11-01 20:09:03.406 305 11318.16 65.18 57196.38 88888.00 2014-11-01 20:09:03.906 305 11318.17 65.20 57196.31 88888.00 2014-11-01 20:09:04.406 305 11318.24 65.20 57196.27 88888.00 2014-11-01 20:09:04.906 305 11318.27 65.20 57196.33 88888.00 2014-11-01 20:09:05.406 305 11318.33 65.21 57196.27 88888.00 2014-11-01 20:09:05.906 305 11318.38 65.19 57196.20 88888.00 2014-11-01 20:09:06.406 305 11318.42 65.16 57196.12 88888.00 2014-11-01 20:09:06.906 305 11318.45 65.18 57196.14 88888.00 2014-11-01 20:09:07.406 305 11318.48 65.13 57196.08 88888.00 2014-11-01 20:09:07.906 305 11318.51 65.17 57196.07 88888.00 2014-11-01 20:09:08.406 305 11318.62 65.19 57196.06 88888.00 2014-11-01 20:09:08.906 305 11318.68 65.16 57195.99 88888.00 2014-11-01 20:09:09.406 305 11318.68 65.14 57195.97 88888.00 2014-11-01 20:09:09.906 305 11318.76 65.17 57195.97 88888.00 2014-11-01 20:09:10.406 305 11318.77 65.14 57195.91 88888.00 2014-11-01 20:09:10.906 305 11318.85 65.14 57195.84 88888.00 2014-11-01 20:09:11.406 305 11318.89 65.11 57195.87 88888.00 2014-11-01 20:09:11.906 305 11318.91 65.05 57195.86 88888.00 2014-11-01 20:09:12.406 305 11318.92 65.04 57195.74 88888.00 2014-11-01 20:09:12.906 305 11318.98 65.02 57195.72 88888.00 2014-11-01 20:09:13.406 305 11318.99 64.97 57195.68 88888.00 2014-11-01 20:09:13.906 305 11318.98 64.93 57195.66 88888.00 2014-11-01 20:09:14.406 305 11319.00 64.92 57195.56 88888.00 2014-11-01 20:09:14.906 305 11319.02 64.91 57195.50 88888.00 2014-11-01 20:09:15.406 305 11319.03 64.90 57195.47 88888.00 2014-11-01 20:09:15.906 305 11319.00 64.86 57195.47 88888.00 2014-11-01 20:09:16.406 305 11318.98 64.86 57195.41 88888.00 2014-11-01 20:09:16.906 305 11318.99 64.84 57195.33 88888.00 2014-11-01 20:09:17.406 305 11318.98 64.77 57195.35 88888.00 2014-11-01 20:09:17.906 305 11318.99 64.73 57195.37 88888.00 2014-11-01 20:09:18.406 305 11319.02 64.71 57195.33 88888.00 2014-11-01 20:09:18.906 305 11319.00 64.66 57195.33 88888.00 2014-11-01 20:09:19.406 305 11319.03 64.69 57195.31 88888.00 2014-11-01 20:09:19.906 305 11318.95 64.66 57195.24 88888.00 2014-11-01 20:09:20.406 305 11318.91 64.65 57195.22 88888.00 2014-11-01 20:09:20.906 305 11318.88 64.65 57195.24 88888.00 2014-11-01 20:09:21.406 305 11318.88 64.63 57195.27 88888.00 2014-11-01 20:09:21.906 305 11318.85 64.60 57195.24 88888.00 2014-11-01 20:09:22.406 305 11318.91 64.56 57195.23 88888.00 2014-11-01 20:09:22.906 305 11318.88 64.53 57195.23 88888.00 2014-11-01 20:09:23.406 305 11318.85 64.50 57195.21 88888.00 2014-11-01 20:09:23.906 305 11318.85 64.45 57195.16 88888.00 2014-11-01 20:09:24.406 305 11318.82 64.44 57195.16 88888.00 2014-11-01 20:09:24.906 305 11318.79 64.44 57195.18 88888.00 2014-11-01 20:09:25.406 305 11318.76 64.45 57195.15 88888.00 2014-11-01 20:09:25.906 305 11318.78 64.46 57195.16 88888.00 2014-11-01 20:09:26.406 305 11318.72 64.46 57195.07 88888.00 2014-11-01 20:09:26.906 305 11318.75 64.43 57195.01 88888.00 2014-11-01 20:09:27.406 305 11318.70 64.46 57195.01 88888.00 2014-11-01 20:09:27.906 305 11318.64 64.45 57194.97 88888.00 2014-11-01 20:09:28.406 305 11318.61 64.48 57195.02 88888.00 2014-11-01 20:09:28.906 305 11318.61 64.50 57195.10 88888.00 2014-11-01 20:09:29.406 305 11318.61 64.50 57195.08 88888.00 2014-11-01 20:09:29.906 305 11318.59 64.48 57195.04 88888.00 2014-11-01 20:09:30.406 305 11318.55 64.48 57195.08 88888.00 2014-11-01 20:09:30.906 305 11318.56 64.52 57195.01 88888.00 2014-11-01 20:09:31.406 305 11318.56 64.52 57194.90 88888.00 2014-11-01 20:09:31.906 305 11318.55 64.49 57194.96 88888.00 2014-11-01 20:09:32.406 305 11318.54 64.52 57195.07 88888.00 2014-11-01 20:09:32.906 305 11318.51 64.58 57195.14 88888.00 2014-11-01 20:09:33.406 305 11318.48 64.60 57195.15 88888.00 2014-11-01 20:09:33.906 305 11318.45 64.63 57195.14 88888.00 2014-11-01 20:09:34.406 305 11318.44 64.68 57195.17 88888.00 2014-11-01 20:09:34.906 305 11318.42 64.71 57195.23 88888.00 2014-11-01 20:09:35.406 305 11318.37 64.75 57195.28 88888.00 2014-11-01 20:09:35.906 305 11318.35 64.78 57195.22 88888.00 2014-11-01 20:09:36.406 305 11318.36 64.80 57195.15 88888.00 2014-11-01 20:09:36.906 305 11318.40 64.84 57195.21 88888.00 2014-11-01 20:09:37.406 305 11318.38 64.89 57195.29 88888.00 2014-11-01 20:09:37.906 305 11318.37 64.91 57195.37 88888.00 2014-11-01 20:09:38.406 305 11318.36 64.94 57195.48 88888.00 2014-11-01 20:09:38.906 305 11318.33 64.96 57195.53 88888.00 2014-11-01 20:09:39.406 305 11318.33 65.00 57195.59 88888.00 2014-11-01 20:09:39.906 305 11318.31 65.02 57195.72 88888.00 2014-11-01 20:09:40.406 305 11318.34 65.05 57195.86 88888.00 2014-11-01 20:09:40.906 305 11318.29 65.06 57195.92 88888.00 2014-11-01 20:09:41.406 305 11318.23 65.13 57195.90 88888.00 2014-11-01 20:09:41.906 305 11318.23 65.18 57195.99 88888.00 2014-11-01 20:09:42.406 305 11318.24 65.23 57196.07 88888.00 2014-11-01 20:09:42.906 305 11318.23 65.24 57196.07 88888.00 2014-11-01 20:09:43.406 305 11318.20 65.26 57195.99 88888.00 2014-11-01 20:09:43.906 305 11318.13 65.31 57196.01 88888.00 2014-11-01 20:09:44.406 305 11318.15 65.34 57196.00 88888.00 2014-11-01 20:09:44.906 305 11318.17 65.39 57196.06 88888.00 2014-11-01 20:09:45.406 305 11318.15 65.40 57196.10 88888.00 2014-11-01 20:09:45.906 305 11318.15 65.46 57196.18 88888.00 2014-11-01 20:09:46.406 305 11318.13 65.45 57196.27 88888.00 2014-11-01 20:09:46.906 305 11318.10 65.45 57196.27 88888.00 2014-11-01 20:09:47.406 305 11318.06 65.46 57196.36 88888.00 2014-11-01 20:09:47.906 305 11318.02 65.47 57196.43 88888.00 2014-11-01 20:09:48.406 305 11318.03 65.51 57196.55 88888.00 2014-11-01 20:09:48.906 305 11318.06 65.51 57196.53 88888.00 2014-11-01 20:09:49.406 305 11318.06 65.58 57196.53 88888.00 2014-11-01 20:09:49.906 305 11318.08 65.59 57196.57 88888.00 2014-11-01 20:09:50.406 305 11318.07 65.57 57196.62 88888.00 2014-11-01 20:09:50.906 305 11318.06 65.64 57196.71 88888.00 2014-11-01 20:09:51.406 305 11318.06 65.71 57196.75 88888.00 2014-11-01 20:09:51.906 305 11318.03 65.73 57196.75 88888.00 2014-11-01 20:09:52.406 305 11318.01 65.77 57196.82 88888.00 2014-11-01 20:09:52.906 305 11318.02 65.78 57196.83 88888.00 2014-11-01 20:09:53.406 305 11318.01 65.79 57196.82 88888.00 2014-11-01 20:09:53.906 305 11317.98 65.79 57196.80 88888.00 2014-11-01 20:09:54.406 305 11318.02 65.81 57196.84 88888.00 2014-11-01 20:09:54.906 305 11318.03 65.81 57196.85 88888.00 2014-11-01 20:09:55.406 305 11318.03 65.84 57196.90 88888.00 2014-11-01 20:09:55.906 305 11318.01 65.79 57196.89 88888.00 2014-11-01 20:09:56.406 305 11317.98 65.79 57196.94 88888.00 2014-11-01 20:09:56.906 305 11317.96 65.82 57196.93 88888.00 2014-11-01 20:09:57.406 305 11317.94 65.80 57196.93 88888.00 2014-11-01 20:09:57.906 305 11317.95 65.77 57196.93 88888.00 2014-11-01 20:09:58.406 305 11317.99 65.79 57196.88 88888.00 2014-11-01 20:09:58.906 305 11318.02 65.81 57196.91 88888.00 2014-11-01 20:09:59.406 305 11318.01 65.79 57196.95 88888.00 2014-11-01 20:09:59.906 305 11317.99 65.71 57196.93 88888.00 2014-11-01 20:10:00.406 305 11317.95 65.71 57196.95 88888.00 2014-11-01 20:10:00.906 305 11317.95 65.74 57197.02 88888.00 2014-11-01 20:10:01.406 305 11317.99 65.71 57196.98 88888.00 2014-11-01 20:10:01.906 305 11317.98 65.69 57196.98 88888.00 2014-11-01 20:10:02.406 305 11317.98 65.66 57196.98 88888.00 2014-11-01 20:10:02.906 305 11317.94 65.62 57197.01 88888.00 2014-11-01 20:10:03.406 305 11317.94 65.61 57196.98 88888.00 2014-11-01 20:10:03.906 305 11317.92 65.58 57196.96 88888.00 2014-11-01 20:10:04.406 305 11317.87 65.55 57197.03 88888.00 2014-11-01 20:10:04.906 305 11317.88 65.58 57196.98 88888.00 2014-11-01 20:10:05.406 305 11317.89 65.53 57196.97 88888.00 2014-11-01 20:10:05.906 305 11317.87 65.47 57197.00 88888.00 2014-11-01 20:10:06.406 305 11317.86 65.48 57197.04 88888.00 2014-11-01 20:10:06.906 305 11317.84 65.51 57197.01 88888.00 2014-11-01 20:10:07.406 305 11317.82 65.47 57197.01 88888.00 2014-11-01 20:10:07.906 305 11317.78 65.40 57197.03 88888.00 2014-11-01 20:10:08.406 305 11317.78 65.39 57197.04 88888.00 2014-11-01 20:10:08.906 305 11317.74 65.41 57197.02 88888.00 2014-11-01 20:10:09.406 305 11317.70 65.41 57197.02 88888.00 2014-11-01 20:10:09.906 305 11317.68 65.34 57197.09 88888.00 2014-11-01 20:10:10.406 305 11317.65 65.27 57197.12 88888.00 2014-11-01 20:10:10.906 305 11317.65 65.28 57197.13 88888.00 2014-11-01 20:10:11.406 305 11317.65 65.26 57197.15 88888.00 2014-11-01 20:10:11.906 305 11317.63 65.20 57197.20 88888.00 2014-11-01 20:10:12.406 305 11317.58 65.13 57197.26 88888.00 2014-11-01 20:10:12.906 305 11317.53 65.12 57197.29 88888.00 2014-11-01 20:10:13.406 305 11317.49 65.12 57197.30 88888.00 2014-11-01 20:10:13.906 305 11317.49 65.12 57197.29 88888.00 2014-11-01 20:10:14.406 305 11317.40 65.11 57197.30 88888.00 2014-11-01 20:10:14.906 305 11317.29 65.10 57197.38 88888.00 2014-11-01 20:10:15.406 305 11317.22 65.03 57197.42 88888.00 2014-11-01 20:10:15.906 305 11317.18 64.99 57197.44 88888.00 2014-11-01 20:10:16.406 305 11317.12 64.98 57197.57 88888.00 2014-11-01 20:10:16.906 305 11317.08 64.93 57197.60 88888.00 2014-11-01 20:10:17.406 305 11316.99 64.92 57197.62 88888.00 2014-11-01 20:10:17.906 305 11316.92 64.87 57197.64 88888.00 2014-11-01 20:10:18.406 305 11316.89 64.85 57197.64 88888.00 2014-11-01 20:10:18.906 305 11316.83 64.78 57197.65 88888.00 2014-11-01 20:10:19.406 305 11316.76 64.76 57197.62 88888.00 2014-11-01 20:10:19.906 305 11316.68 64.76 57197.71 88888.00 2014-11-01 20:10:20.406 305 11316.56 64.73 57197.79 88888.00 2014-11-01 20:10:20.906 305 11316.50 64.70 57197.81 88888.00 2014-11-01 20:10:21.406 305 11316.40 64.69 57197.81 88888.00 2014-11-01 20:10:21.906 305 11316.28 64.68 57197.90 88888.00 2014-11-01 20:10:22.406 305 11316.20 64.63 57197.97 88888.00 2014-11-01 20:10:22.906 305 11316.17 64.59 57197.98 88888.00 2014-11-01 20:10:23.406 305 11316.11 64.55 57198.04 88888.00 2014-11-01 20:10:23.906 305 11316.03 64.53 57198.16 88888.00 2014-11-01 20:10:24.406 305 11315.93 64.50 57198.21 88888.00 2014-11-01 20:10:24.906 305 11315.84 64.49 57198.22 88888.00 2014-11-01 20:10:25.406 305 11315.78 64.45 57198.18 88888.00 2014-11-01 20:10:25.906 305 11315.72 64.43 57198.23 88888.00 2014-11-01 20:10:26.406 305 11315.66 64.41 57198.34 88888.00 2014-11-01 20:10:26.906 305 11315.58 64.37 57198.38 88888.00 2014-11-01 20:10:27.406 305 11315.49 64.34 57198.35 88888.00 2014-11-01 20:10:27.906 305 11315.42 64.34 57198.38 88888.00 2014-11-01 20:10:28.406 305 11315.34 64.32 57198.44 88888.00 2014-11-01 20:10:28.906 305 11315.29 64.28 57198.51 88888.00 2014-11-01 20:10:29.406 305 11315.20 64.26 57198.61 88888.00 2014-11-01 20:10:29.906 305 11315.11 64.25 57198.60 88888.00 2014-11-01 20:10:30.406 305 11315.03 64.25 57198.63 88888.00 2014-11-01 20:10:30.906 305 11314.99 64.26 57198.71 88888.00 2014-11-01 20:10:31.406 305 11314.95 64.28 57198.74 88888.00 2014-11-01 20:10:31.906 305 11314.92 64.26 57198.74 88888.00 2014-11-01 20:10:32.406 305 11314.86 64.24 57198.75 88888.00 2014-11-01 20:10:32.906 305 11314.76 64.23 57198.84 88888.00 2014-11-01 20:10:33.406 305 11314.74 64.18 57198.88 88888.00 2014-11-01 20:10:33.906 305 11314.65 64.16 57198.90 88888.00 2014-11-01 20:10:34.406 305 11314.62 64.16 57198.96 88888.00 2014-11-01 20:10:34.906 305 11314.60 64.16 57199.02 88888.00 2014-11-01 20:10:35.406 305 11314.57 64.14 57199.19 88888.00 2014-11-01 20:10:35.906 305 11314.48 64.14 57199.26 88888.00 2014-11-01 20:10:36.406 305 11314.45 64.15 57199.21 88888.00 2014-11-01 20:10:36.906 305 11314.40 64.12 57199.18 88888.00 2014-11-01 20:10:37.406 305 11314.34 64.14 57199.18 88888.00 2014-11-01 20:10:37.906 305 11314.26 64.11 57199.21 88888.00 2014-11-01 20:10:38.406 305 11314.23 64.08 57199.21 88888.00 2014-11-01 20:10:38.906 305 11314.24 64.14 57199.26 88888.00 2014-11-01 20:10:39.406 305 11314.25 64.11 57199.27 88888.00 2014-11-01 20:10:39.906 305 11314.23 64.09 57199.33 88888.00 2014-11-01 20:10:40.406 305 11314.12 64.10 57199.43 88888.00 2014-11-01 20:10:40.906 305 11314.06 64.07 57199.44 88888.00 2014-11-01 20:10:41.406 305 11314.02 64.07 57199.47 88888.00 2014-11-01 20:10:41.906 305 11314.00 64.09 57199.51 88888.00 2014-11-01 20:10:42.406 305 11314.04 64.08 57199.51 88888.00 2014-11-01 20:10:42.906 305 11313.98 64.08 57199.52 88888.00 2014-11-01 20:10:43.406 305 11313.98 64.00 57199.56 88888.00 2014-11-01 20:10:43.906 305 11313.97 63.98 57199.57 88888.00 2014-11-01 20:10:44.406 305 11313.93 64.05 57199.61 88888.00 2014-11-01 20:10:44.906 305 11313.89 64.10 57199.58 88888.00 2014-11-01 20:10:45.406 305 11313.89 64.05 57199.65 88888.00 2014-11-01 20:10:45.906 305 11313.88 64.02 57199.76 88888.00 2014-11-01 20:10:46.406 305 11313.83 64.03 57199.78 88888.00 2014-11-01 20:10:46.906 305 11313.84 64.08 57199.95 88888.00 2014-11-01 20:10:47.406 305 11313.85 64.10 57199.93 88888.00 2014-11-01 20:10:47.906 305 11313.85 64.10 57199.92 88888.00 2014-11-01 20:10:48.406 305 11313.84 64.12 57199.97 88888.00 2014-11-01 20:10:48.906 305 11313.85 64.10 57199.93 88888.00 2014-11-01 20:10:49.406 305 11313.79 64.04 57199.85 88888.00 2014-11-01 20:10:49.906 305 11313.75 64.07 57199.78 88888.00 2014-11-01 20:10:50.406 305 11313.76 64.15 57199.78 88888.00 2014-11-01 20:10:50.906 305 11313.81 64.15 57199.82 88888.00 2014-11-01 20:10:51.406 305 11313.76 64.16 57199.86 88888.00 2014-11-01 20:10:51.906 305 11313.74 64.15 57199.85 88888.00 2014-11-01 20:10:52.406 305 11313.77 64.10 57199.89 88888.00 2014-11-01 20:10:52.906 305 11313.79 64.05 57199.84 88888.00 2014-11-01 20:10:53.406 305 11313.76 64.04 57199.80 88888.00 2014-11-01 20:10:53.906 305 11313.81 64.09 57199.79 88888.00 2014-11-01 20:10:54.406 305 11313.81 64.05 57199.78 88888.00 2014-11-01 20:10:54.906 305 11313.75 64.03 57199.76 88888.00 2014-11-01 20:10:55.406 305 11313.78 64.07 57199.83 88888.00 2014-11-01 20:10:55.906 305 11313.85 64.15 57199.99 88888.00 2014-11-01 20:10:56.406 305 11313.86 64.18 57199.96 88888.00 2014-11-01 20:10:56.906 305 11313.85 64.21 57200.02 88888.00 2014-11-01 20:10:57.406 305 11313.85 64.21 57200.01 88888.00 2014-11-01 20:10:57.906 305 11313.92 64.18 57199.97 88888.00 2014-11-01 20:10:58.406 305 11313.90 64.15 57199.90 88888.00 2014-11-01 20:10:58.906 305 11313.90 64.14 57199.92 88888.00 2014-11-01 20:10:59.406 305 11313.93 64.12 57199.97 88888.00 2014-11-01 20:10:59.906 305 11313.91 64.10 57199.93 88888.00 2014-11-01 20:11:00.406 305 11313.88 64.10 57199.95 88888.00 2014-11-01 20:11:00.906 305 11313.86 64.14 57199.90 88888.00 2014-11-01 20:11:01.406 305 11313.91 64.10 57199.88 88888.00 2014-11-01 20:11:01.906 305 11313.95 64.08 57199.91 88888.00 2014-11-01 20:11:02.406 305 11313.88 64.07 57199.89 88888.00 2014-11-01 20:11:02.906 305 11313.89 64.07 57199.85 88888.00 2014-11-01 20:11:03.406 305 11313.86 64.08 57199.84 88888.00 2014-11-01 20:11:03.906 305 11313.89 64.04 57199.88 88888.00 2014-11-01 20:11:04.406 305 11313.91 64.04 57199.85 88888.00 2014-11-01 20:11:04.906 305 11313.91 64.01 57199.84 88888.00 2014-11-01 20:11:05.406 305 11313.90 64.01 57199.85 88888.00 2014-11-01 20:11:05.906 305 11313.90 63.97 57199.84 88888.00 2014-11-01 20:11:06.406 305 11313.86 63.98 57199.82 88888.00 2014-11-01 20:11:06.906 305 11313.86 63.98 57199.86 88888.00 2014-11-01 20:11:07.406 305 11313.92 64.00 57199.84 88888.00 2014-11-01 20:11:07.906 305 11313.90 63.92 57199.78 88888.00 2014-11-01 20:11:08.406 305 11313.89 63.91 57199.80 88888.00 2014-11-01 20:11:08.906 305 11313.88 63.95 57199.77 88888.00 2014-11-01 20:11:09.406 305 11313.90 63.92 57199.70 88888.00 2014-11-01 20:11:09.906 305 11313.86 63.89 57199.73 88888.00 2014-11-01 20:11:10.406 305 11313.85 63.90 57199.77 88888.00 2014-11-01 20:11:10.906 305 11313.82 63.92 57199.83 88888.00 2014-11-01 20:11:11.406 305 11313.75 63.92 57199.85 88888.00 2014-11-01 20:11:11.906 305 11313.76 63.91 57199.89 88888.00 2014-11-01 20:11:12.406 305 11313.75 63.89 57199.83 88888.00 2014-11-01 20:11:12.906 305 11313.69 63.87 57199.82 88888.00 2014-11-01 20:11:13.406 305 11313.68 63.85 57199.77 88888.00 2014-11-01 20:11:13.906 305 11313.64 63.88 57199.83 88888.00 2014-11-01 20:11:14.406 305 11313.62 63.85 57199.78 88888.00 2014-11-01 20:11:14.906 305 11313.60 63.82 57199.77 88888.00 2014-11-01 20:11:15.406 305 11313.62 63.77 57199.76 88888.00 2014-11-01 20:11:15.906 305 11313.58 63.78 57199.74 88888.00 2014-11-01 20:11:16.406 305 11313.53 63.80 57199.79 88888.00 2014-11-01 20:11:16.906 305 11313.49 63.83 57199.92 88888.00 2014-11-01 20:11:17.406 305 11313.47 63.80 57199.96 88888.00 2014-11-01 20:11:17.906 305 11313.42 63.75 57199.88 88888.00 2014-11-01 20:11:18.406 305 11313.43 63.73 57199.88 88888.00 2014-11-01 20:11:18.906 305 11313.39 63.75 57199.90 88888.00 2014-11-01 20:11:19.406 305 11313.33 63.78 57199.88 88888.00 2014-11-01 20:11:19.906 305 11313.29 63.77 57199.97 88888.00 2014-11-01 20:11:20.406 305 11313.22 63.74 57199.98 88888.00 2014-11-01 20:11:20.906 305 11313.21 63.76 57199.97 88888.00 2014-11-01 20:11:21.406 305 11313.18 63.74 57200.01 88888.00 2014-11-01 20:11:21.906 305 11313.16 63.75 57200.04 88888.00 2014-11-01 20:11:22.406 305 11313.14 63.68 57200.11 88888.00 2014-11-01 20:11:22.906 305 11313.09 63.67 57200.03 88888.00 2014-11-01 20:11:23.406 305 11313.06 63.68 57199.99 88888.00 2014-11-01 20:11:23.906 305 11312.95 63.69 57200.10 88888.00 2014-11-01 20:11:24.406 305 11312.92 63.68 57200.15 88888.00 2014-11-01 20:11:24.906 305 11312.86 63.68 57200.09 88888.00 2014-11-01 20:11:25.406 305 11312.80 63.62 57200.02 88888.00 2014-11-01 20:11:25.906 305 11312.77 63.56 57200.12 88888.00 2014-11-01 20:11:26.406 305 11312.73 63.56 57200.17 88888.00 2014-11-01 20:11:26.906 305 11312.68 63.57 57200.16 88888.00 2014-11-01 20:11:27.406 305 11312.63 63.55 57200.12 88888.00 2014-11-01 20:11:27.906 305 11312.53 63.54 57200.20 88888.00 2014-11-01 20:11:28.406 305 11312.51 63.50 57200.21 88888.00 2014-11-01 20:11:28.906 305 11312.42 63.50 57200.21 88888.00 2014-11-01 20:11:29.406 305 11312.36 63.46 57200.28 88888.00 2014-11-01 20:11:29.906 305 11312.31 63.41 57200.35 88888.00 2014-11-01 20:11:30.406 305 11312.25 63.46 57200.35 88888.00 2014-11-01 20:11:30.906 305 11312.17 63.42 57200.31 88888.00 2014-11-01 20:11:31.406 305 11312.08 63.40 57200.35 88888.00 2014-11-01 20:11:31.906 305 11312.04 63.35 57200.34 88888.00 2014-11-01 20:11:32.406 305 11312.00 63.35 57200.29 88888.00 2014-11-01 20:11:32.906 305 11311.94 63.36 57200.28 88888.00 2014-11-01 20:11:33.406 305 11311.93 63.36 57200.27 88888.00 2014-11-01 20:11:33.906 305 11311.89 63.35 57200.29 88888.00 2014-11-01 20:11:34.406 305 11311.82 63.35 57200.30 88888.00 2014-11-01 20:11:34.906 305 11311.75 63.34 57200.29 88888.00 2014-11-01 20:11:35.406 305 11311.69 63.24 57200.28 88888.00 2014-11-01 20:11:35.906 305 11311.64 63.27 57200.22 88888.00 2014-11-01 20:11:36.406 305 11311.57 63.28 57200.25 88888.00 2014-11-01 20:11:36.906 305 11311.55 63.32 57200.31 88888.00 2014-11-01 20:11:37.406 305 11311.55 63.30 57200.34 88888.00 2014-11-01 20:11:37.906 305 11311.50 63.27 57200.34 88888.00 2014-11-01 20:11:38.406 305 11311.45 63.23 57200.33 88888.00 2014-11-01 20:11:38.906 305 11311.41 63.23 57200.31 88888.00 2014-11-01 20:11:39.406 305 11311.41 63.24 57200.34 88888.00 2014-11-01 20:11:39.906 305 11311.34 63.26 57200.29 88888.00 2014-11-01 20:11:40.406 305 11311.25 63.22 57200.37 88888.00 2014-11-01 20:11:40.906 305 11311.22 63.23 57200.38 88888.00 2014-11-01 20:11:41.406 305 11311.20 63.24 57200.31 88888.00 2014-11-01 20:11:41.906 305 11311.19 63.30 57200.37 88888.00 2014-11-01 20:11:42.406 305 11311.21 63.30 57200.35 88888.00 2014-11-01 20:11:42.906 305 11311.22 63.33 57200.30 88888.00 2014-11-01 20:11:43.406 305 11311.20 63.32 57200.30 88888.00 2014-11-01 20:11:43.906 305 11311.17 63.32 57200.31 88888.00 2014-11-01 20:11:44.406 305 11311.13 63.29 57200.29 88888.00 2014-11-01 20:11:44.906 305 11311.13 63.33 57200.30 88888.00 2014-11-01 20:11:45.406 305 11311.13 63.32 57200.24 88888.00 2014-11-01 20:11:45.906 305 11311.13 63.33 57200.17 88888.00 2014-11-01 20:11:46.406 305 11311.10 63.35 57200.11 88888.00 2014-11-01 20:11:46.906 305 11311.12 63.34 57200.08 88888.00 2014-11-01 20:11:47.406 305 11311.14 63.33 57200.03 88888.00 2014-11-01 20:11:47.906 305 11311.14 63.36 57200.03 88888.00 2014-11-01 20:11:48.407 305 11311.14 63.39 57199.93 88888.00 2014-11-01 20:11:48.907 305 11311.14 63.42 57199.92 88888.00 2014-11-01 20:11:49.407 305 11311.18 63.42 57199.91 88888.00 2014-11-01 20:11:49.907 305 11311.20 63.42 57199.93 88888.00 2014-11-01 20:11:50.407 305 11311.22 63.48 57199.88 88888.00 2014-11-01 20:11:50.907 305 11311.24 63.46 57199.90 88888.00 2014-11-01 20:11:51.407 305 11311.28 63.46 57199.97 88888.00 2014-11-01 20:11:51.907 305 11311.33 63.47 57199.92 88888.00 2014-11-01 20:11:52.407 305 11311.32 63.48 57199.73 88888.00 2014-11-01 20:11:52.907 305 11311.32 63.46 57199.71 88888.00 2014-11-01 20:11:53.407 305 11311.35 63.51 57199.71 88888.00 2014-11-01 20:11:53.907 305 11311.39 63.53 57199.65 88888.00 2014-11-01 20:11:54.407 305 11311.41 63.54 57199.61 88888.00 2014-11-01 20:11:54.907 305 11311.43 63.54 57199.69 88888.00 2014-11-01 20:11:55.407 305 11311.43 63.53 57199.72 88888.00 2014-11-01 20:11:55.907 305 11311.42 63.53 57199.78 88888.00 2014-11-01 20:11:56.407 305 11311.43 63.56 57199.76 88888.00 2014-11-01 20:11:56.907 305 11311.41 63.54 57199.69 88888.00 2014-11-01 20:11:57.407 305 11311.43 63.58 57199.64 88888.00 2014-11-01 20:11:57.907 305 11311.47 63.60 57199.60 88888.00 2014-11-01 20:11:58.407 305 11311.47 63.58 57199.59 88888.00 2014-11-01 20:11:58.907 305 11311.52 63.61 57199.47 88888.00 2014-11-01 20:11:59.407 305 11311.53 63.58 57199.48 88888.00 2014-11-01 20:11:59.907 305 11311.55 63.57 57199.47 88888.00 2014-11-01 20:12:00.407 305 11311.61 63.62 57199.50 88888.00 2014-11-01 20:12:00.907 305 11311.63 63.64 57199.50 88888.00 2014-11-01 20:12:01.407 305 11311.62 63.63 57199.38 88888.00 2014-11-01 20:12:01.907 305 11311.62 63.64 57199.35 88888.00 2014-11-01 20:12:02.407 305 11311.64 63.64 57199.27 88888.00 2014-11-01 20:12:02.907 305 11311.66 63.62 57199.27 88888.00 2014-11-01 20:12:03.407 305 11311.68 63.66 57199.28 88888.00 2014-11-01 20:12:03.907 305 11311.68 63.62 57199.27 88888.00 2014-11-01 20:12:04.407 305 11311.67 63.57 57199.21 88888.00 2014-11-01 20:12:04.907 305 11311.67 63.55 57199.12 88888.00 2014-11-01 20:12:05.407 305 11311.70 63.58 57199.00 88888.00 2014-11-01 20:12:05.907 305 11311.69 63.53 57198.96 88888.00 2014-11-01 20:12:06.407 305 11311.64 63.51 57198.93 88888.00 2014-11-01 20:12:06.907 305 11311.67 63.50 57198.86 88888.00 2014-11-01 20:12:07.407 305 11311.71 63.49 57198.71 88888.00 2014-11-01 20:12:07.907 305 11311.71 63.51 57198.60 88888.00 2014-11-01 20:12:08.407 305 11311.68 63.46 57198.55 88888.00 2014-11-01 20:12:08.907 305 11311.70 63.48 57198.49 88888.00 2014-11-01 20:12:09.407 305 11311.71 63.43 57198.48 88888.00 2014-11-01 20:12:09.907 305 11311.71 63.39 57198.47 88888.00 2014-11-01 20:12:10.407 305 11311.71 63.36 57198.38 88888.00 2014-11-01 20:12:10.907 305 11311.77 63.34 57198.29 88888.00 2014-11-01 20:12:11.407 305 11311.81 63.32 57198.26 88888.00 2014-11-01 20:12:11.907 305 11311.77 63.30 57198.19 88888.00 2014-11-01 20:12:12.407 305 11311.75 63.28 57198.12 88888.00 2014-11-01 20:12:12.907 305 11311.74 63.24 57197.98 88888.00 2014-11-01 20:12:13.407 305 11311.73 63.26 57197.85 88888.00 2014-11-01 20:12:13.907 305 11311.77 63.23 57197.80 88888.00 2014-11-01 20:12:14.407 305 11311.84 63.23 57197.78 88888.00 2014-11-01 20:12:14.907 305 11311.87 63.22 57197.74 88888.00 2014-11-01 20:12:15.407 305 11311.86 63.17 57197.72 88888.00 2014-11-01 20:12:15.907 305 11311.82 63.15 57197.70 88888.00 2014-11-01 20:12:16.407 305 11311.81 63.13 57197.57 88888.00 2014-11-01 20:12:16.907 305 11311.83 63.09 57197.46 88888.00 2014-11-01 20:12:17.407 305 11311.86 63.09 57197.36 88888.00 2014-11-01 20:12:17.907 305 11311.87 63.10 57197.28 88888.00 2014-11-01 20:12:18.407 305 11311.93 63.14 57197.26 88888.00 2014-11-01 20:12:18.907 305 11311.95 63.15 57197.29 88888.00 2014-11-01 20:12:19.407 305 11311.90 63.17 57197.28 88888.00 2014-11-01 20:12:19.907 305 11311.86 63.20 57197.28 88888.00 2014-11-01 20:12:20.407 305 11311.88 63.17 57197.20 88888.00 2014-11-01 20:12:20.907 305 11311.87 63.08 57197.08 88888.00 2014-11-01 20:12:21.407 305 11311.88 63.07 57197.07 88888.00 2014-11-01 20:12:21.907 305 11311.90 63.14 57197.01 88888.00 2014-11-01 20:12:22.407 305 11311.90 63.15 57197.03 88888.00 2014-11-01 20:12:22.907 305 11311.88 63.13 57197.01 88888.00 2014-11-01 20:12:23.407 305 11311.88 63.06 57196.94 88888.00 2014-11-01 20:12:23.907 305 11311.88 63.10 57196.94 88888.00 2014-11-01 20:12:24.407 305 11311.89 63.13 57196.94 88888.00 2014-11-01 20:12:24.907 305 11311.96 63.16 57196.87 88888.00 2014-11-01 20:12:25.407 305 11311.96 63.17 57196.82 88888.00 2014-11-01 20:12:25.907 305 11312.02 63.20 57196.80 88888.00 2014-11-01 20:12:26.407 305 11311.98 63.24 57196.83 88888.00 2014-11-01 20:12:26.907 305 11312.00 63.27 57196.81 88888.00 2014-11-01 20:12:27.407 305 11312.03 63.23 57196.76 88888.00 2014-11-01 20:12:27.907 305 11312.04 63.26 57196.74 88888.00 2014-11-01 20:12:28.407 305 11312.08 63.30 57196.65 88888.00 2014-11-01 20:12:28.907 305 11312.08 63.30 57196.59 88888.00 2014-11-01 20:12:29.407 305 11312.09 63.30 57196.59 88888.00 2014-11-01 20:12:29.907 305 11312.15 63.32 57196.57 88888.00 2014-11-01 20:12:30.407 305 11312.18 63.33 57196.57 88888.00 2014-11-01 20:12:30.907 305 11312.21 63.35 57196.56 88888.00 2014-11-01 20:12:31.407 305 11312.17 63.40 57196.55 88888.00 2014-11-01 20:12:31.907 305 11312.16 63.40 57196.55 88888.00 2014-11-01 20:12:32.407 305 11312.19 63.42 57196.53 88888.00 2014-11-01 20:12:32.907 305 11312.16 63.46 57196.51 88888.00 2014-11-01 20:12:33.407 305 11312.11 63.39 57196.46 88888.00 2014-11-01 20:12:33.907 305 11312.18 63.36 57196.48 88888.00 2014-11-01 20:12:34.407 305 11312.23 63.39 57196.46 88888.00 2014-11-01 20:12:34.907 305 11312.23 63.40 57196.40 88888.00 2014-11-01 20:12:35.407 305 11312.17 63.40 57196.42 88888.00 2014-11-01 20:12:35.907 305 11312.17 63.41 57196.43 88888.00 2014-11-01 20:12:36.407 305 11312.16 63.43 57196.42 88888.00 2014-11-01 20:12:36.907 305 11312.17 63.50 57196.43 88888.00 2014-11-01 20:12:37.407 305 11312.12 63.54 57196.44 88888.00 2014-11-01 20:12:37.907 305 11312.15 63.61 57196.44 88888.00 2014-11-01 20:12:38.407 305 11312.18 63.60 57196.51 88888.00 2014-11-01 20:12:38.907 305 11312.17 63.58 57196.50 88888.00 2014-11-01 20:12:39.407 305 11312.17 63.66 57196.42 88888.00 2014-11-01 20:12:39.907 305 11312.17 63.68 57196.35 88888.00 2014-11-01 20:12:40.407 305 11312.17 63.70 57196.38 88888.00 2014-11-01 20:12:40.907 305 11312.18 63.66 57196.44 88888.00 2014-11-01 20:12:41.407 305 11312.22 63.70 57196.42 88888.00 2014-11-01 20:12:41.907 305 11312.21 63.73 57196.39 88888.00 2014-11-01 20:12:42.407 305 11312.21 63.78 57196.39 88888.00 2014-11-01 20:12:42.907 305 11312.24 63.83 57196.45 88888.00 2014-11-01 20:12:43.407 305 11312.25 63.82 57196.46 88888.00 2014-11-01 20:12:43.907 305 11312.30 63.81 57196.50 88888.00 2014-11-01 20:12:44.407 305 11312.33 63.85 57196.53 88888.00 2014-11-01 20:12:44.907 305 11312.35 63.90 57196.50 88888.00 2014-11-01 20:12:45.407 305 11312.35 63.94 57196.43 88888.00 2014-11-01 20:12:45.907 305 11312.38 63.94 57196.32 88888.00 2014-11-01 20:12:46.407 305 11312.42 64.02 57196.27 88888.00 2014-11-01 20:12:46.907 305 11312.49 64.03 57196.23 88888.00 2014-11-01 20:12:47.407 305 11312.52 64.02 57196.24 88888.00 2014-11-01 20:12:47.907 305 11312.50 64.07 57196.33 88888.00 2014-11-01 20:12:48.407 305 11312.54 64.09 57196.39 88888.00 2014-11-01 20:12:48.907 305 11312.56 64.10 57196.26 88888.00 2014-11-01 20:12:49.407 305 11312.60 64.17 57196.24 88888.00 2014-11-01 20:12:49.907 305 11312.65 64.16 57196.19 88888.00 2014-11-01 20:12:50.407 305 11312.66 64.15 57196.16 88888.00 2014-11-01 20:12:50.907 305 11312.70 64.19 57196.14 88888.00 2014-11-01 20:12:51.407 305 11312.72 64.22 57196.08 88888.00 2014-11-01 20:12:51.907 305 11312.77 64.22 57196.06 88888.00 2014-11-01 20:12:52.407 305 11312.81 64.22 57196.03 88888.00 2014-11-01 20:12:52.907 305 11312.88 64.24 57196.04 88888.00 2014-11-01 20:12:53.407 305 11312.96 64.28 57196.03 88888.00 2014-11-01 20:12:53.907 305 11313.05 64.28 57196.00 88888.00 2014-11-01 20:12:54.407 305 11313.06 64.25 57195.95 88888.00 2014-11-01 20:12:54.907 305 11313.10 64.28 57195.95 88888.00 2014-11-01 20:12:55.407 305 11313.10 64.31 57195.97 88888.00 2014-11-01 20:12:55.907 305 11313.14 64.32 57196.01 88888.00 2014-11-01 20:12:56.407 305 11313.20 64.37 57195.99 88888.00 2014-11-01 20:12:56.907 305 11313.27 64.42 57195.95 88888.00 2014-11-01 20:12:57.407 305 11313.26 64.38 57195.92 88888.00 2014-11-01 20:12:57.907 305 11313.33 64.37 57195.92 88888.00 2014-11-01 20:12:58.407 305 11313.39 64.39 57195.85 88888.00 2014-11-01 20:12:58.907 305 11313.44 64.44 57195.88 88888.00 2014-11-01 20:12:59.407 305 11313.47 64.44 57195.98 88888.00 2014-11-01 20:12:59.907 305 11313.53 64.45 57195.85 88888.00 2014-11-01 20:13:00.407 305 11313.57 64.49 57195.74 88888.00 2014-11-01 20:13:00.907 305 11313.57 64.48 57195.65 88888.00 2014-11-01 20:13:01.407 305 11313.64 64.50 57195.61 88888.00 2014-11-01 20:13:01.907 305 11313.70 64.48 57195.63 88888.00 2014-11-01 20:13:02.407 305 11313.81 64.49 57195.67 88888.00 2014-11-01 20:13:02.907 305 11313.88 64.49 57195.66 88888.00 2014-11-01 20:13:03.407 305 11313.91 64.48 57195.54 88888.00 2014-11-01 20:13:03.907 305 11313.85 64.48 57195.52 88888.00 2014-11-01 20:13:04.407 305 11313.89 64.46 57195.45 88888.00 2014-11-01 20:13:04.907 305 11313.97 64.50 57195.36 88888.00 2014-11-01 20:13:05.407 305 11313.98 64.52 57195.33 88888.00 2014-11-01 20:13:05.907 305 11314.00 64.55 57195.33 88888.00 2014-11-01 20:13:06.407 305 11314.05 64.51 57195.35 88888.00 2014-11-01 20:13:06.907 305 11314.06 64.46 57195.34 88888.00 2014-11-01 20:13:07.407 305 11314.07 64.46 57195.37 88888.00 2014-11-01 20:13:07.907 305 11314.12 64.44 57195.35 88888.00 2014-11-01 20:13:08.407 305 11314.10 64.42 57195.24 88888.00 2014-11-01 20:13:08.907 305 11314.11 64.44 57195.16 88888.00 2014-11-01 20:13:09.407 305 11314.14 64.48 57195.10 88888.00 2014-11-01 20:13:09.907 305 11314.18 64.49 57195.08 88888.00 2014-11-01 20:13:10.407 305 11314.19 64.50 57195.07 88888.00 2014-11-01 20:13:10.907 305 11314.20 64.44 57194.97 88888.00 2014-11-01 20:13:11.407 305 11314.24 64.42 57194.97 88888.00 2014-11-01 20:13:11.907 305 11314.31 64.42 57194.98 88888.00 2014-11-01 20:13:12.407 305 11314.28 64.41 57194.91 88888.00 2014-11-01 20:13:12.907 305 11314.26 64.41 57194.85 88888.00 2014-11-01 20:13:13.407 305 11314.26 64.44 57194.89 88888.00 2014-11-01 20:13:13.907 305 11314.27 64.42 57194.89 88888.00 2014-11-01 20:13:14.407 305 11314.33 64.42 57194.88 88888.00 2014-11-01 20:13:14.907 305 11314.35 64.42 57194.86 88888.00 2014-11-01 20:13:15.407 305 11314.34 64.42 57194.76 88888.00 2014-11-01 20:13:15.907 305 11314.39 64.42 57194.76 88888.00 2014-11-01 20:13:16.407 305 11314.46 64.43 57194.76 88888.00 2014-11-01 20:13:16.907 305 11314.44 64.42 57194.77 88888.00 2014-11-01 20:13:17.407 305 11314.41 64.46 57194.77 88888.00 2014-11-01 20:13:17.907 305 11314.39 64.42 57194.72 88888.00 2014-11-01 20:13:18.407 305 11314.41 64.45 57194.64 88888.00 2014-11-01 20:13:18.907 305 11314.45 64.48 57194.66 88888.00 2014-11-01 20:13:19.407 305 11314.49 64.51 57194.69 88888.00 2014-11-01 20:13:19.907 305 11314.47 64.48 57194.72 88888.00 2014-11-01 20:13:20.407 305 11314.49 64.48 57194.70 88888.00 2014-11-01 20:13:20.907 305 11314.49 64.52 57194.65 88888.00 2014-11-01 20:13:21.407 305 11314.48 64.49 57194.62 88888.00 2014-11-01 20:13:21.907 305 11314.52 64.49 57194.60 88888.00 2014-11-01 20:13:22.407 305 11314.51 64.51 57194.58 88888.00 2014-11-01 20:13:22.907 305 11314.52 64.45 57194.53 88888.00 2014-11-01 20:13:23.407 305 11314.51 64.45 57194.54 88888.00 2014-11-01 20:13:23.907 305 11314.58 64.46 57194.59 88888.00 2014-11-01 20:13:24.407 305 11314.54 64.53 57194.64 88888.00 2014-11-01 20:13:24.907 305 11314.51 64.51 57194.59 88888.00 2014-11-01 20:13:25.407 305 11314.46 64.49 57194.56 88888.00 2014-11-01 20:13:25.907 305 11314.45 64.50 57194.56 88888.00 2014-11-01 20:13:26.407 305 11314.47 64.45 57194.52 88888.00 2014-11-01 20:13:26.907 305 11314.51 64.45 57194.52 88888.00 2014-11-01 20:13:27.407 305 11314.52 64.44 57194.53 88888.00 2014-11-01 20:13:27.907 305 11314.51 64.46 57194.53 88888.00 2014-11-01 20:13:28.407 305 11314.47 64.45 57194.59 88888.00 2014-11-01 20:13:28.907 305 11314.42 64.45 57194.53 88888.00 2014-11-01 20:13:29.407 305 11314.39 64.48 57194.50 88888.00 2014-11-01 20:13:29.907 305 11314.40 64.46 57194.46 88888.00 2014-11-01 20:13:30.407 305 11314.40 64.45 57194.54 88888.00 2014-11-01 20:13:30.907 305 11314.41 64.43 57194.58 88888.00 2014-11-01 20:13:31.407 305 11314.45 64.35 57194.54 88888.00 2014-11-01 20:13:31.907 305 11314.38 64.38 57194.47 88888.00 2014-11-01 20:13:32.407 305 11314.40 64.43 57194.45 88888.00 2014-11-01 20:13:32.907 305 11314.48 64.44 57194.47 88888.00 2014-11-01 20:13:33.407 305 11314.47 64.45 57194.49 88888.00 2014-11-01 20:13:33.907 305 11314.47 64.48 57194.53 88888.00 2014-11-01 20:13:34.407 305 11314.45 64.46 57194.53 88888.00 2014-11-01 20:13:34.907 305 11314.48 64.49 57194.56 88888.00 2014-11-01 20:13:35.407 305 11314.48 64.50 57194.56 88888.00 2014-11-01 20:13:35.907 305 11314.47 64.55 57194.63 88888.00 2014-11-01 20:13:36.407 305 11314.48 64.53 57194.63 88888.00 2014-11-01 20:13:36.907 305 11314.51 64.52 57194.59 88888.00 2014-11-01 20:13:37.407 305 11314.57 64.52 57194.57 88888.00 2014-11-01 20:13:37.907 305 11314.57 64.55 57194.57 88888.00 2014-11-01 20:13:38.407 305 11314.58 64.58 57194.56 88888.00 2014-11-01 20:13:38.907 305 11314.54 64.60 57194.57 88888.00 2014-11-01 20:13:39.407 305 11314.59 64.56 57194.58 88888.00 2014-11-01 20:13:39.907 305 11314.66 64.60 57194.58 88888.00 2014-11-01 20:13:40.407 305 11314.68 64.70 57194.56 88888.00 2014-11-01 20:13:40.907 305 11314.69 64.76 57194.59 88888.00 2014-11-01 20:13:41.407 305 11314.71 64.80 57194.59 88888.00 2014-11-01 20:13:41.907 305 11314.71 64.77 57194.60 88888.00 2014-11-01 20:13:42.407 305 11314.74 64.78 57194.63 88888.00 2014-11-01 20:13:42.907 305 11314.71 64.79 57194.59 88888.00 2014-11-01 20:13:43.407 305 11314.74 64.77 57194.66 88888.00 2014-11-01 20:13:43.907 305 11314.82 64.77 57194.68 88888.00 2014-11-01 20:13:44.407 305 11314.89 64.82 57194.72 88888.00 2014-11-01 20:13:44.907 305 11314.96 64.82 57194.76 88888.00 2014-11-01 20:13:45.407 305 11314.96 64.83 57194.76 88888.00 2014-11-01 20:13:45.907 305 11314.99 64.84 57194.70 88888.00 2014-11-01 20:13:46.407 305 11315.04 64.85 57194.72 88888.00 2014-11-01 20:13:46.907 305 11315.03 64.89 57194.75 88888.00 2014-11-01 20:13:47.407 305 11315.09 64.89 57194.71 88888.00 2014-11-01 20:13:47.907 305 11315.18 64.94 57194.73 88888.00 2014-11-01 20:13:48.407 305 11315.21 64.99 57194.78 88888.00 2014-11-01 20:13:48.907 305 11315.27 64.94 57194.79 88888.00 2014-11-01 20:13:49.407 305 11315.31 64.98 57194.84 88888.00 2014-11-01 20:13:49.907 305 11315.36 64.97 57194.81 88888.00 2014-11-01 20:13:50.407 305 11315.39 64.98 57194.85 88888.00 2014-11-01 20:13:50.907 305 11315.42 65.00 57194.90 88888.00 2014-11-01 20:13:51.407 305 11315.46 65.04 57194.90 88888.00 2014-11-01 20:13:51.907 305 11315.49 65.06 57194.89 88888.00 2014-11-01 20:13:52.407 305 11315.56 65.11 57194.90 88888.00 2014-11-01 20:13:52.907 305 11315.63 65.17 57194.99 88888.00 2014-11-01 20:13:53.407 305 11315.63 65.24 57195.03 88888.00 2014-11-01 20:13:53.907 305 11315.65 65.20 57195.04 88888.00 2014-11-01 20:13:54.407 305 11315.72 65.19 57195.05 88888.00 2014-11-01 20:13:54.907 305 11315.76 65.25 57195.07 88888.00 2014-11-01 20:13:55.407 305 11315.83 65.28 57195.08 88888.00 2014-11-01 20:13:55.907 305 11315.93 65.31 57195.13 88888.00 2014-11-01 20:13:56.407 305 11315.97 65.34 57195.21 88888.00 2014-11-01 20:13:56.907 305 11315.99 65.41 57195.21 88888.00 2014-11-01 20:13:57.407 305 11316.01 65.45 57195.23 88888.00 2014-11-01 20:13:57.907 305 11316.08 65.46 57195.26 88888.00 2014-11-01 20:13:58.407 305 11316.12 65.50 57195.28 88888.00 2014-11-01 20:13:58.907 305 11316.15 65.48 57195.35 88888.00 2014-11-01 20:13:59.407 305 11316.18 65.48 57195.41 88888.00 2014-11-01 20:13:59.907 305 11316.20 65.48 57195.48 88888.00 2014-11-01 20:14:00.407 305 11316.20 65.58 57195.49 88888.00 2014-11-01 20:14:00.907 305 11316.25 65.61 57195.50 88888.00 2014-11-01 20:14:01.407 305 11316.26 65.65 57195.52 88888.00 2014-11-01 20:14:01.907 305 11316.27 65.66 57195.50 88888.00 2014-11-01 20:14:02.407 305 11316.32 65.72 57195.55 88888.00 2014-11-01 20:14:02.907 305 11316.34 65.73 57195.71 88888.00 2014-11-01 20:14:03.407 305 11316.33 65.71 57195.75 88888.00 2014-11-01 20:14:03.907 305 11316.36 65.72 57195.76 88888.00 2014-11-01 20:14:04.407 305 11316.35 65.77 57195.82 88888.00 2014-11-01 20:14:04.907 305 11316.34 65.78 57195.86 88888.00 2014-11-01 20:14:05.407 305 11316.29 65.80 57195.86 88888.00 2014-11-01 20:14:05.907 305 11316.31 65.80 57195.87 88888.00 2014-11-01 20:14:06.407 305 11316.34 65.82 57195.98 88888.00 2014-11-01 20:14:06.907 305 11316.35 65.86 57196.00 88888.00 2014-11-01 20:14:07.407 305 11316.38 65.89 57196.01 88888.00 2014-11-01 20:14:07.907 305 11316.35 65.93 57196.08 88888.00 2014-11-01 20:14:08.407 305 11316.35 65.98 57196.12 88888.00 2014-11-01 20:14:08.907 305 11316.36 65.99 57196.23 88888.00 2014-11-01 20:14:09.407 305 11316.33 66.09 57196.33 88888.00 2014-11-01 20:14:09.907 305 11316.35 66.11 57196.43 88888.00 2014-11-01 20:14:10.407 305 11316.39 66.12 57196.48 88888.00 2014-11-01 20:14:10.907 305 11316.35 66.16 57196.52 88888.00 2014-11-01 20:14:11.407 305 11316.34 66.15 57196.55 88888.00 2014-11-01 20:14:11.907 305 11316.32 66.18 57196.63 88888.00 2014-11-01 20:14:12.407 305 11316.31 66.21 57196.80 88888.00 2014-11-01 20:14:12.907 305 11316.28 66.21 57196.88 88888.00 2014-11-01 20:14:13.407 305 11316.26 66.27 57196.94 88888.00 2014-11-01 20:14:13.907 305 11316.27 66.28 57197.03 88888.00 2014-11-01 20:14:14.407 305 11316.26 66.30 57197.13 88888.00 2014-11-01 20:14:14.907 305 11316.24 66.32 57197.20 88888.00 2014-11-01 20:14:15.407 305 11316.24 66.37 57197.29 88888.00 2014-11-01 20:14:15.907 305 11316.22 66.42 57197.40 88888.00 2014-11-01 20:14:16.407 305 11316.18 66.37 57197.44 88888.00 2014-11-01 20:14:16.907 305 11316.18 66.41 57197.48 88888.00 2014-11-01 20:14:17.407 305 11316.15 66.46 57197.65 88888.00 2014-11-01 20:14:17.907 305 11316.14 66.53 57197.67 88888.00 2014-11-01 20:14:18.407 305 11316.11 66.55 57197.70 88888.00 2014-11-01 20:14:18.907 305 11316.03 66.59 57197.77 88888.00 2014-11-01 20:14:19.407 305 11315.98 66.56 57197.84 88888.00 2014-11-01 20:14:19.907 305 11315.97 66.62 57197.94 88888.00 2014-11-01 20:14:20.407 305 11315.91 66.62 57198.06 88888.00 2014-11-01 20:14:20.907 305 11315.96 66.63 57198.10 88888.00 2014-11-01 20:14:21.407 305 11315.94 66.64 57198.13 88888.00 2014-11-01 20:14:21.907 305 11315.90 66.68 57198.17 88888.00 2014-11-01 20:14:22.407 305 11315.85 66.67 57198.24 88888.00 2014-11-01 20:14:22.907 305 11315.84 66.70 57198.39 88888.00 2014-11-01 20:14:23.407 305 11315.76 66.71 57198.39 88888.00 2014-11-01 20:14:23.907 305 11315.72 66.70 57198.43 88888.00 2014-11-01 20:14:24.407 305 11315.70 66.69 57198.47 88888.00 2014-11-01 20:14:24.907 305 11315.64 66.71 57198.51 88888.00 2014-11-01 20:14:25.407 305 11315.59 66.74 57198.61 88888.00 2014-11-01 20:14:25.907 305 11315.49 66.73 57198.60 88888.00 2014-11-01 20:14:26.407 305 11315.48 66.71 57198.66 88888.00 2014-11-01 20:14:26.907 305 11315.43 66.70 57198.69 88888.00 2014-11-01 20:14:27.407 305 11315.39 66.70 57198.75 88888.00 2014-11-01 20:14:27.907 305 11315.35 66.71 57198.82 88888.00 2014-11-01 20:14:28.407 305 11315.31 66.71 57198.87 88888.00 2014-11-01 20:14:28.907 305 11315.24 66.68 57198.88 88888.00 2014-11-01 20:14:29.407 305 11315.15 66.64 57198.87 88888.00 2014-11-01 20:14:29.907 305 11315.07 66.64 57198.84 88888.00 2014-11-01 20:14:30.407 305 11315.07 66.63 57198.88 88888.00 2014-11-01 20:14:30.907 305 11315.06 66.62 57198.94 88888.00 2014-11-01 20:14:31.407 305 11314.97 66.66 57198.96 88888.00 2014-11-01 20:14:31.907 305 11314.92 66.63 57199.00 88888.00 2014-11-01 20:14:32.407 305 11314.85 66.60 57198.93 88888.00 2014-11-01 20:14:32.907 305 11314.79 66.59 57198.93 88888.00 2014-11-01 20:14:33.407 305 11314.78 66.59 57198.92 88888.00 2014-11-01 20:14:33.907 305 11314.73 66.54 57198.88 88888.00 2014-11-01 20:14:34.407 305 11314.71 66.48 57198.84 88888.00 2014-11-01 20:14:34.907 305 11314.73 66.47 57198.86 88888.00 2014-11-01 20:14:35.407 305 11314.68 66.45 57198.88 88888.00 2014-11-01 20:14:35.907 305 11314.62 66.45 57198.87 88888.00 2014-11-01 20:14:36.407 305 11314.60 66.40 57198.84 88888.00 2014-11-01 20:14:36.907 305 11314.58 66.37 57198.88 88888.00 2014-11-01 20:14:37.407 305 11314.55 66.32 57198.84 88888.00 2014-11-01 20:14:37.907 305 11314.51 66.23 57198.75 88888.00 2014-11-01 20:14:38.407 305 11314.44 66.22 57198.64 88888.00 2014-11-01 20:14:38.907 305 11314.40 66.21 57198.61 88888.00 2014-11-01 20:14:39.407 305 11314.40 66.16 57198.55 88888.00 2014-11-01 20:14:39.907 305 11314.40 66.12 57198.47 88888.00 2014-11-01 20:14:40.407 305 11314.41 66.11 57198.45 88888.00 2014-11-01 20:14:40.907 305 11314.35 66.07 57198.41 88888.00 2014-11-01 20:14:41.407 305 11314.35 66.00 57198.36 88888.00 2014-11-01 20:14:41.907 305 11314.33 65.93 57198.37 88888.00 2014-11-01 20:14:42.407 305 11314.31 65.88 57198.32 88888.00 2014-11-01 20:14:42.907 305 11314.35 65.88 57198.22 88888.00 2014-11-01 20:14:43.407 305 11314.38 65.86 57198.15 88888.00 2014-11-01 20:14:43.907 305 11314.41 65.87 57198.06 88888.00 2014-11-01 20:14:44.407 305 11314.42 65.86 57197.99 88888.00 2014-11-01 20:14:44.907 305 11314.41 65.77 57197.97 88888.00 2014-11-01 20:14:45.407 305 11314.42 65.71 57197.85 88888.00 2014-11-01 20:14:45.907 305 11314.44 65.66 57197.71 88888.00 2014-11-01 20:14:46.407 305 11314.38 65.62 57197.59 88888.00 2014-11-01 20:14:46.907 305 11314.40 65.57 57197.51 88888.00 2014-11-01 20:14:47.407 305 11314.41 65.48 57197.44 88888.00 2014-11-01 20:14:47.907 305 11314.42 65.41 57197.36 88888.00 2014-11-01 20:14:48.407 305 11314.47 65.39 57197.32 88888.00 2014-11-01 20:14:48.907 305 11314.53 65.38 57197.30 88888.00 2014-11-01 20:14:49.407 305 11314.51 65.28 57197.16 88888.00 2014-11-01 20:14:49.907 305 11314.51 65.17 57197.08 88888.00 2014-11-01 20:14:50.407 305 11314.53 65.16 57197.01 88888.00 2014-11-01 20:14:50.907 305 11314.55 65.14 57196.94 88888.00 2014-11-01 20:14:51.407 305 11314.60 65.10 57196.89 88888.00 2014-11-01 20:14:51.907 305 11314.64 65.04 57196.80 88888.00 2014-11-01 20:14:52.407 305 11314.64 65.00 57196.77 88888.00 2014-11-01 20:14:52.907 305 11314.62 64.98 57196.71 88888.00 2014-11-01 20:14:53.407 305 11314.67 64.89 57196.59 88888.00 2014-11-01 20:14:53.907 305 11314.66 64.80 57196.48 88888.00 2014-11-01 20:14:54.407 305 11314.68 64.79 57196.45 88888.00 2014-11-01 20:14:54.907 305 11314.74 64.75 57196.37 88888.00 2014-11-01 20:14:55.407 305 11314.75 64.69 57196.25 88888.00 2014-11-01 20:14:55.907 305 11314.79 64.62 57196.16 88888.00 2014-11-01 20:14:56.407 305 11314.82 64.55 57196.07 88888.00 2014-11-01 20:14:56.907 305 11314.78 64.52 57196.03 88888.00 2014-11-01 20:14:57.407 305 11314.80 64.48 57195.91 88888.00 2014-11-01 20:14:57.907 305 11314.78 64.46 57195.88 88888.00 2014-11-01 20:14:58.408 305 11314.81 64.43 57195.79 88888.00 2014-11-01 20:14:58.908 305 11314.78 64.43 57195.76 88888.00 2014-11-01 20:14:59.408 305 11314.81 64.44 57195.72 88888.00 2014-11-01 20:14:59.908 305 11314.80 64.38 57195.62 88888.00 2014-11-01 20:15:00.408 305 11314.83 64.30 57195.52 88888.00 2014-11-01 20:15:00.908 305 11314.85 64.25 57195.41 88888.00 2014-11-01 20:15:01.408 305 11314.87 64.23 57195.34 88888.00 2014-11-01 20:15:01.908 305 11314.88 64.23 57195.33 88888.00 2014-11-01 20:15:02.408 305 11314.90 64.17 57195.27 88888.00 2014-11-01 20:15:02.908 305 11314.89 64.14 57195.18 88888.00 2014-11-01 20:15:03.408 305 11314.92 64.14 57195.14 88888.00 2014-11-01 20:15:03.908 305 11314.89 64.08 57195.08 88888.00 2014-11-01 20:15:04.408 305 11314.93 64.01 57195.07 88888.00 2014-11-01 20:15:04.908 305 11314.97 63.98 57194.99 88888.00 2014-11-01 20:15:05.408 305 11314.99 63.97 57194.92 88888.00 2014-11-01 20:15:05.908 305 11314.97 63.95 57194.91 88888.00 2014-11-01 20:15:06.408 305 11314.97 63.92 57194.89 88888.00 2014-11-01 20:15:06.908 305 11315.00 63.91 57194.83 88888.00 2014-11-01 20:15:07.408 305 11315.01 63.87 57194.78 88888.00 2014-11-01 20:15:07.908 305 11315.00 63.84 57194.76 88888.00 2014-11-01 20:15:08.408 305 11315.03 63.87 57194.69 88888.00 2014-11-01 20:15:08.908 305 11315.03 63.87 57194.64 88888.00 2014-11-01 20:15:09.408 305 11315.04 63.87 57194.69 88888.00 2014-11-01 20:15:09.908 305 11315.10 63.81 57194.62 88888.00 2014-11-01 20:15:10.408 305 11315.11 63.82 57194.52 88888.00 2014-11-01 20:15:10.908 305 11315.16 63.84 57194.51 88888.00 2014-11-01 20:15:11.408 305 11315.18 63.78 57194.51 88888.00 2014-11-01 20:15:11.908 305 11315.21 63.77 57194.43 88888.00 2014-11-01 20:15:12.408 305 11315.28 63.80 57194.40 88888.00 2014-11-01 20:15:12.908 305 11315.34 63.78 57194.39 88888.00 2014-11-01 20:15:13.408 305 11315.35 63.76 57194.37 88888.00 2014-11-01 20:15:13.908 305 11315.36 63.77 57194.34 88888.00 2014-11-01 20:15:14.408 305 11315.39 63.81 57194.34 88888.00 2014-11-01 20:15:14.908 305 11315.43 63.83 57194.30 88888.00 2014-11-01 20:15:15.408 305 11315.49 63.82 57194.28 88888.00 2014-11-01 20:15:15.908 305 11315.52 63.88 57194.26 88888.00 2014-11-01 20:15:16.408 305 11315.49 63.88 57194.24 88888.00 2014-11-01 20:15:16.908 305 11315.52 63.88 57194.30 88888.00 2014-11-01 20:15:17.408 305 11315.57 63.92 57194.28 88888.00 2014-11-01 20:15:17.908 305 11315.60 63.95 57194.27 88888.00 2014-11-01 20:15:18.408 305 11315.62 63.95 57194.27 88888.00 2014-11-01 20:15:18.908 305 11315.69 63.94 57194.26 88888.00 2014-11-01 20:15:19.408 305 11315.71 63.95 57194.25 88888.00 2014-11-01 20:15:19.908 305 11315.73 63.97 57194.26 88888.00 2014-11-01 20:15:20.408 305 11315.79 64.02 57194.28 88888.00 2014-11-01 20:15:20.908 305 11315.79 64.04 57194.32 88888.00 2014-11-01 20:15:21.408 305 11315.80 64.03 57194.26 88888.00 2014-11-01 20:15:21.908 305 11315.87 64.02 57194.21 88888.00 2014-11-01 20:15:22.408 305 11315.93 64.03 57194.20 88888.00 2014-11-01 20:15:22.908 305 11315.94 64.05 57194.19 88888.00 2014-11-01 20:15:23.408 305 11315.99 64.09 57194.32 88888.00 2014-11-01 20:15:23.908 305 11316.04 64.12 57194.40 88888.00 2014-11-01 20:15:24.408 305 11316.05 64.16 57194.26 88888.00 2014-11-01 20:15:24.908 305 11316.10 64.16 57194.22 88888.00 2014-11-01 20:15:25.408 305 11316.15 64.17 57194.27 88888.00 2014-11-01 20:15:25.908 305 11316.15 64.19 57194.31 88888.00 2014-11-01 20:15:26.408 305 11316.17 64.24 57194.27 88888.00 2014-11-01 20:15:26.908 305 11316.22 64.23 57194.28 88888.00 2014-11-01 20:15:27.408 305 11316.28 64.28 57194.31 88888.00 2014-11-01 20:15:27.908 305 11316.34 64.32 57194.30 88888.00 2014-11-01 20:15:28.408 305 11316.41 64.36 57194.30 88888.00 2014-11-01 20:15:28.908 305 11316.45 64.36 57194.26 88888.00 2014-11-01 20:15:29.408 305 11316.48 64.39 57194.31 88888.00 2014-11-01 20:15:29.908 305 11316.49 64.46 57194.34 88888.00 2014-11-01 20:15:30.408 305 11316.55 64.52 57194.32 88888.00 2014-11-01 20:15:30.908 305 11316.57 64.55 57194.28 88888.00 2014-11-01 20:15:31.408 305 11316.64 64.51 57194.25 88888.00 2014-11-01 20:15:31.908 305 11316.74 64.55 57194.31 88888.00 2014-11-01 20:15:32.408 305 11316.81 64.60 57194.34 88888.00 2014-11-01 20:15:32.908 305 11316.84 64.62 57194.34 88888.00 2014-11-01 20:15:33.408 305 11316.83 64.65 57194.39 88888.00 2014-11-01 20:15:33.908 305 11316.84 64.72 57194.50 88888.00 2014-11-01 20:15:34.408 305 11316.92 64.73 57194.46 88888.00 2014-11-01 20:15:34.908 305 11316.95 64.76 57194.43 88888.00 2014-11-01 20:15:35.408 305 11317.04 64.79 57194.47 88888.00 2014-11-01 20:15:35.908 305 11317.13 64.84 57194.45 88888.00 2014-11-01 20:15:36.408 305 11317.18 64.85 57194.44 88888.00 2014-11-01 20:15:36.908 305 11317.20 64.84 57194.44 88888.00 2014-11-01 20:15:37.408 305 11317.22 64.85 57194.51 88888.00 2014-11-01 20:15:37.908 305 11317.31 64.90 57194.47 88888.00 2014-11-01 20:15:38.408 305 11317.33 64.96 57194.53 88888.00 2014-11-01 20:15:38.908 305 11317.32 64.97 57194.57 88888.00 2014-11-01 20:15:39.408 305 11317.42 65.00 57194.63 88888.00 2014-11-01 20:15:39.908 305 11317.46 65.05 57194.60 88888.00 2014-11-01 20:15:40.408 305 11317.52 65.09 57194.58 88888.00 2014-11-01 20:15:40.908 305 11317.54 65.05 57194.53 88888.00 2014-11-01 20:15:41.408 305 11317.54 65.05 57194.59 88888.00 2014-11-01 20:15:41.908 305 11317.58 64.99 57194.66 88888.00 2014-11-01 20:15:42.408 305 11317.63 65.06 57194.73 88888.00 2014-11-01 20:15:42.908 305 11317.66 65.13 57194.69 88888.00 2014-11-01 20:15:43.408 305 11317.70 65.21 57194.66 88888.00 2014-11-01 20:15:43.908 305 11317.74 65.17 57194.70 88888.00 2014-11-01 20:15:44.408 305 11317.79 65.19 57194.69 88888.00 2014-11-01 20:15:44.908 305 11317.80 65.20 57194.57 88888.00 2014-11-01 20:15:45.408 305 11317.81 65.18 57194.58 88888.00 2014-11-01 20:15:45.908 305 11317.84 65.21 57194.54 88888.00 2014-11-01 20:15:46.408 305 11317.88 65.23 57194.49 88888.00 2014-11-01 20:15:46.908 305 11317.92 65.18 57194.51 88888.00 2014-11-01 20:15:47.408 305 11317.91 65.14 57194.57 88888.00 2014-11-01 20:15:47.908 305 11317.88 65.16 57194.62 88888.00 2014-11-01 20:15:48.408 305 11317.89 65.17 57194.52 88888.00 2014-11-01 20:15:48.908 305 11317.88 65.20 57194.47 88888.00 2014-11-01 20:15:49.408 305 11317.88 65.19 57194.43 88888.00 2014-11-01 20:15:49.908 305 11317.94 65.18 57194.47 88888.00 2014-11-01 20:15:50.408 305 11317.96 65.17 57194.51 88888.00 2014-11-01 20:15:50.908 305 11317.98 65.17 57194.53 88888.00 2014-11-01 20:15:51.408 305 11318.00 65.17 57194.50 88888.00 2014-11-01 20:15:51.908 305 11318.05 65.18 57194.47 88888.00 2014-11-01 20:15:52.408 305 11318.08 65.20 57194.50 88888.00 2014-11-01 20:15:52.908 305 11318.09 65.19 57194.46 88888.00 2014-11-01 20:15:53.408 305 11318.09 65.16 57194.41 88888.00 2014-11-01 20:15:53.908 305 11318.12 65.11 57194.40 88888.00 2014-11-01 20:15:54.408 305 11318.10 65.07 57194.40 88888.00 2014-11-01 20:15:54.908 305 11318.14 65.10 57194.31 88888.00 2014-11-01 20:15:55.408 305 11318.14 65.07 57194.21 88888.00 2014-11-01 20:15:55.908 305 11318.15 65.04 57194.19 88888.00 2014-11-01 20:15:56.408 305 11318.19 65.04 57194.19 88888.00 2014-11-01 20:15:56.908 305 11318.13 64.99 57194.19 88888.00 2014-11-01 20:15:57.408 305 11318.15 64.98 57194.19 88888.00 2014-11-01 20:15:57.908 305 11318.21 64.96 57194.19 88888.00 2014-11-01 20:15:58.408 305 11318.26 64.94 57194.19 88888.00 2014-11-01 20:15:58.908 305 11318.30 64.94 57194.17 88888.00 2014-11-01 20:15:59.408 305 11318.27 64.96 57194.15 88888.00 2014-11-01 20:15:59.908 305 11318.28 64.93 57194.25 88888.00 2014-11-01 20:16:00.408 305 11318.34 64.90 57194.18 88888.00 2014-11-01 20:16:00.908 305 11318.31 64.90 57194.11 88888.00 2014-11-01 20:16:01.408 305 11318.35 64.87 57194.08 88888.00 2014-11-01 20:16:01.908 305 11318.38 64.86 57194.04 88888.00 2014-11-01 20:16:02.408 305 11318.43 64.83 57194.05 88888.00 2014-11-01 20:16:02.908 305 11318.49 64.79 57194.06 88888.00 2014-11-01 20:16:03.408 305 11318.44 64.78 57193.98 88888.00 2014-11-01 20:16:03.908 305 11318.49 64.82 57193.89 88888.00 2014-11-01 20:16:04.408 305 11318.52 64.73 57193.87 88888.00 2014-11-01 20:16:04.908 305 11318.51 64.72 57193.95 88888.00 2014-11-01 20:16:05.408 305 11318.52 64.73 57193.93 88888.00 2014-11-01 20:16:05.908 305 11318.58 64.75 57193.88 88888.00 2014-11-01 20:16:06.408 305 11318.58 64.76 57193.86 88888.00 2014-11-01 20:16:06.908 305 11318.57 64.75 57193.82 88888.00 2014-11-01 20:16:07.408 305 11318.57 64.75 57193.83 88888.00 2014-11-01 20:16:07.908 305 11318.62 64.75 57193.92 88888.00 2014-11-01 20:16:08.408 305 11318.62 64.77 57193.91 88888.00 2014-11-01 20:16:08.908 305 11318.65 64.79 57193.83 88888.00 2014-11-01 20:16:09.408 305 11318.65 64.78 57193.82 88888.00 2014-11-01 20:16:09.908 305 11318.70 64.82 57193.86 88888.00 2014-11-01 20:16:10.408 305 11318.71 64.83 57193.89 88888.00 2014-11-01 20:16:10.908 305 11318.74 64.78 57193.92 88888.00 2014-11-01 20:16:11.408 305 11318.72 64.76 57193.96 88888.00 2014-11-01 20:16:11.908 305 11318.76 64.77 57193.91 88888.00 2014-11-01 20:16:12.408 305 11318.82 64.83 57193.91 88888.00 2014-11-01 20:16:12.908 305 11318.82 64.85 57194.06 88888.00 2014-11-01 20:16:13.408 305 11318.81 64.87 57194.09 88888.00 2014-11-01 20:16:13.908 305 11318.79 64.89 57194.15 88888.00 2014-11-01 20:16:14.408 305 11318.79 64.94 57194.14 88888.00 2014-11-01 20:16:14.908 305 11318.83 64.96 57194.02 88888.00 2014-11-01 20:16:15.408 305 11318.86 64.91 57194.02 88888.00 2014-11-01 20:16:15.908 305 11318.90 64.91 57194.01 88888.00 2014-11-01 20:16:16.408 305 11318.89 64.96 57194.17 88888.00 2014-11-01 20:16:16.908 305 11318.88 64.98 57194.15 88888.00 2014-11-01 20:16:17.408 305 11318.88 64.98 57194.11 88888.00 2014-11-01 20:16:17.908 305 11318.91 65.00 57194.02 88888.00 2014-11-01 20:16:18.408 305 11318.93 65.04 57194.07 88888.00 2014-11-01 20:16:18.908 305 11318.88 65.06 57194.08 88888.00 2014-11-01 20:16:19.408 305 11318.89 65.06 57194.07 88888.00 2014-11-01 20:16:19.908 305 11318.83 65.11 57194.13 88888.00 2014-11-01 20:16:20.408 305 11318.86 65.10 57194.12 88888.00 2014-11-01 20:16:20.908 305 11318.88 65.06 57194.07 88888.00 2014-11-01 20:16:21.408 305 11318.90 65.06 57194.11 88888.00 2014-11-01 20:16:21.908 305 11318.95 65.09 57194.14 88888.00 2014-11-01 20:16:22.408 305 11318.93 65.12 57194.19 88888.00 2014-11-01 20:16:22.908 305 11318.95 65.17 57194.14 88888.00 2014-11-01 20:16:23.408 305 11318.89 65.20 57194.19 88888.00 2014-11-01 20:16:23.908 305 11318.88 65.23 57194.30 88888.00 2014-11-01 20:16:24.408 305 11318.91 65.20 57194.34 88888.00 2014-11-01 20:16:24.908 305 11318.98 65.23 57194.28 88888.00 2014-11-01 20:16:25.408 305 11318.95 65.24 57194.37 88888.00 2014-11-01 20:16:25.908 305 11318.92 65.28 57194.34 88888.00 2014-11-01 20:16:26.408 305 11318.84 65.24 57194.37 88888.00 2014-11-01 20:16:26.908 305 11318.82 65.30 57194.39 88888.00 2014-11-01 20:16:27.408 305 11318.79 65.33 57194.49 88888.00 2014-11-01 20:16:27.908 305 11318.88 65.37 57194.54 88888.00 2014-11-01 20:16:28.408 305 11318.90 65.39 57194.54 88888.00 2014-11-01 20:16:28.908 305 11318.86 65.43 57194.52 88888.00 2014-11-01 20:16:29.408 305 11318.81 65.50 57194.56 88888.00 2014-11-01 20:16:29.908 305 11318.86 65.55 57194.60 88888.00 2014-11-01 20:16:30.408 305 11318.90 65.57 57194.71 88888.00 2014-11-01 20:16:30.908 305 11318.95 65.59 57194.76 88888.00 2014-11-01 20:16:31.408 305 11318.96 65.66 57194.76 88888.00 2014-11-01 20:16:31.908 305 11318.98 65.66 57194.79 88888.00 2014-11-01 20:16:32.408 305 11318.99 65.66 57194.92 88888.00 2014-11-01 20:16:32.908 305 11319.07 65.68 57194.96 88888.00 2014-11-01 20:16:33.408 305 11319.04 65.67 57194.98 88888.00 2014-11-01 20:16:33.908 305 11319.04 65.67 57195.04 88888.00 2014-11-01 20:16:34.408 305 11319.09 65.72 57195.09 88888.00 2014-11-01 20:16:34.908 305 11319.05 65.74 57195.14 88888.00 2014-11-01 20:16:35.408 305 11319.05 65.77 57195.24 88888.00 2014-11-01 20:16:35.908 305 11319.07 65.81 57195.31 88888.00 2014-11-01 20:16:36.408 305 11319.06 65.84 57195.35 88888.00 2014-11-01 20:16:36.908 305 11319.09 65.85 57195.35 88888.00 2014-11-01 20:16:37.408 305 11319.16 65.87 57195.58 88888.00 2014-11-01 20:16:37.908 305 11319.17 65.88 57195.67 88888.00 2014-11-01 20:16:38.408 305 11319.16 65.91 57195.66 88888.00 2014-11-01 20:16:38.908 305 11319.18 65.94 57195.74 88888.00 2014-11-01 20:16:39.408 305 11319.18 66.00 57195.85 88888.00 2014-11-01 20:16:39.908 305 11319.23 66.01 57195.90 88888.00 2014-11-01 20:16:40.408 305 11319.28 66.02 57195.94 88888.00 2014-11-01 20:16:40.908 305 11319.27 66.02 57195.94 88888.00 2014-11-01 20:16:41.408 305 11319.31 66.08 57196.01 88888.00 2014-11-01 20:16:41.908 305 11319.28 66.13 57195.98 88888.00 2014-11-01 20:16:42.408 305 11319.23 66.16 57195.98 88888.00 2014-11-01 20:16:42.908 305 11319.26 66.14 57196.03 88888.00 2014-11-01 20:16:43.408 305 11319.38 66.20 57196.05 88888.00 2014-11-01 20:16:43.908 305 11319.41 66.21 57196.13 88888.00 2014-11-01 20:16:44.408 305 11319.40 66.25 57196.14 88888.00 2014-11-01 20:16:44.908 305 11319.42 66.32 57196.18 88888.00 2014-11-01 20:16:45.408 305 11319.48 66.35 57196.27 88888.00 2014-11-01 20:16:45.908 305 11319.46 66.34 57196.27 88888.00 2014-11-01 20:16:46.408 305 11319.46 66.32 57196.24 88888.00 2014-11-01 20:16:46.908 305 11319.54 66.35 57196.20 88888.00 2014-11-01 20:16:47.408 305 11319.59 66.37 57196.21 88888.00 2014-11-01 20:16:47.908 305 11319.58 66.42 57196.26 88888.00 2014-11-01 20:16:48.408 305 11319.58 66.43 57196.29 88888.00 2014-11-01 20:16:48.908 305 11319.59 66.39 57196.35 88888.00 2014-11-01 20:16:49.408 305 11319.66 66.39 57196.36 88888.00 2014-11-01 20:16:49.908 305 11319.68 66.40 57196.33 88888.00 2014-11-01 20:16:50.408 305 11319.69 66.43 57196.33 88888.00 2014-11-01 20:16:50.908 305 11319.68 66.45 57196.37 88888.00 2014-11-01 20:16:51.408 305 11319.70 66.46 57196.39 88888.00 2014-11-01 20:16:51.908 305 11319.75 66.49 57196.44 88888.00 2014-11-01 20:16:52.408 305 11319.80 66.54 57196.45 88888.00 2014-11-01 20:16:52.908 305 11319.80 66.54 57196.43 88888.00 2014-11-01 20:16:53.408 305 11319.81 66.52 57196.40 88888.00 2014-11-01 20:16:53.908 305 11319.83 66.56 57196.46 88888.00 2014-11-01 20:16:54.408 305 11319.84 66.56 57196.52 88888.00 2014-11-01 20:16:54.908 305 11319.84 66.59 57196.49 88888.00 2014-11-01 20:16:55.408 305 11319.83 66.56 57196.46 88888.00 2014-11-01 20:16:55.908 305 11319.86 66.54 57196.51 88888.00 2014-11-01 20:16:56.408 305 11319.90 66.56 57196.51 88888.00 2014-11-01 20:16:56.908 305 11319.89 66.61 57196.57 88888.00 2014-11-01 20:16:57.408 305 11319.89 66.62 57196.59 88888.00 2014-11-01 20:16:57.908 305 11319.88 66.56 57196.53 88888.00 2014-11-01 20:16:58.408 305 11319.84 66.57 57196.50 88888.00 2014-11-01 20:16:58.908 305 11319.77 66.59 57196.49 88888.00 2014-11-01 20:16:59.408 305 11319.83 66.57 57196.55 88888.00 2014-11-01 20:16:59.908 305 11319.83 66.55 57196.56 88888.00 2014-11-01 20:17:00.408 305 11319.77 66.56 57196.59 88888.00 2014-11-01 20:17:00.908 305 11319.74 66.59 57196.63 88888.00 2014-11-01 20:17:01.408 305 11319.75 66.54 57196.67 88888.00 2014-11-01 20:17:01.908 305 11319.75 66.53 57196.69 88888.00 2014-11-01 20:17:02.408 305 11319.69 66.52 57196.68 88888.00 2014-11-01 20:17:02.908 305 11319.69 66.52 57196.63 88888.00 2014-11-01 20:17:03.408 305 11319.70 66.49 57196.65 88888.00 2014-11-01 20:17:03.908 305 11319.69 66.46 57196.68 88888.00 2014-11-01 20:17:04.408 305 11319.66 66.45 57196.71 88888.00 2014-11-01 20:17:04.908 305 11319.62 66.47 57196.76 88888.00 2014-11-01 20:17:05.408 305 11319.61 66.46 57196.78 88888.00 2014-11-01 20:17:05.908 305 11319.56 66.47 57196.81 88888.00 2014-11-01 20:17:06.408 305 11319.55 66.47 57196.85 88888.00 2014-11-01 20:17:06.908 305 11319.51 66.43 57196.85 88888.00 2014-11-01 20:17:07.408 305 11319.52 66.40 57196.85 88888.00 2014-11-01 20:17:07.908 305 11319.48 66.36 57196.82 88888.00 2014-11-01 20:17:08.408 305 11319.52 66.36 57196.78 88888.00 2014-11-01 20:17:08.908 305 11319.48 66.34 57196.84 88888.00 2014-11-01 20:17:09.408 305 11319.42 66.33 57196.87 88888.00 2014-11-01 20:17:09.908 305 11319.42 66.33 57196.87 88888.00 2014-11-01 20:17:10.408 305 11319.35 66.33 57196.91 88888.00 2014-11-01 20:17:10.908 305 11319.31 66.29 57196.91 88888.00 2014-11-01 20:17:11.408 305 11319.31 66.27 57196.90 88888.00 2014-11-01 20:17:11.908 305 11319.25 66.33 57196.90 88888.00 2014-11-01 20:17:12.408 305 11319.21 66.33 57196.95 88888.00 2014-11-01 20:17:12.908 305 11319.21 66.30 57196.93 88888.00 2014-11-01 20:17:13.408 305 11319.20 66.30 57196.93 88888.00 2014-11-01 20:17:13.908 305 11319.12 66.28 57196.98 88888.00 2014-11-01 20:17:14.408 305 11319.12 66.27 57196.96 88888.00 2014-11-01 20:17:14.908 305 11319.06 66.29 57197.00 88888.00 2014-11-01 20:17:15.408 305 11319.06 66.27 57197.02 88888.00 2014-11-01 20:17:15.908 305 11319.05 66.21 57197.02 88888.00 2014-11-01 20:17:16.408 305 11319.00 66.20 57197.03 88888.00 2014-11-01 20:17:16.908 305 11318.99 66.19 57197.01 88888.00 2014-11-01 20:17:17.408 305 11318.95 66.20 57197.02 88888.00 2014-11-01 20:17:17.908 305 11318.92 66.19 57197.04 88888.00 2014-11-01 20:17:18.408 305 11318.91 66.18 57197.08 88888.00 2014-11-01 20:17:18.908 305 11318.91 66.14 57197.09 88888.00 2014-11-01 20:17:19.408 305 11318.88 66.14 57197.14 88888.00 2014-11-01 20:17:19.908 305 11318.83 66.13 57197.21 88888.00 2014-11-01 20:17:20.408 305 11318.77 66.11 57197.27 88888.00 2014-11-01 20:17:20.908 305 11318.78 66.09 57197.22 88888.00 2014-11-01 20:17:21.408 305 11318.76 66.13 57197.25 88888.00 2014-11-01 20:17:21.908 305 11318.72 66.09 57197.26 88888.00 2014-11-01 20:17:22.408 305 11318.69 66.09 57197.25 88888.00 2014-11-01 20:17:22.908 305 11318.63 66.09 57197.35 88888.00 2014-11-01 20:17:23.408 305 11318.56 66.12 57197.45 88888.00 2014-11-01 20:17:23.908 305 11318.56 66.11 57197.45 88888.00 2014-11-01 20:17:24.408 305 11318.57 66.11 57197.46 88888.00 2014-11-01 20:17:24.908 305 11318.52 66.08 57197.42 88888.00 2014-11-01 20:17:25.408 305 11318.50 66.07 57197.46 88888.00 2014-11-01 20:17:25.908 305 11318.49 66.03 57197.49 88888.00 2014-11-01 20:17:26.408 305 11318.45 66.11 57197.62 88888.00 2014-11-01 20:17:26.908 305 11318.47 66.14 57197.72 88888.00 2014-11-01 20:17:27.408 305 11318.41 66.12 57197.79 88888.00 2014-11-01 20:17:27.908 305 11318.34 66.14 57197.79 88888.00 2014-11-01 20:17:28.408 305 11318.33 66.13 57197.83 88888.00 2014-11-01 20:17:28.908 305 11318.27 66.13 57197.97 88888.00 2014-11-01 20:17:29.408 305 11318.21 66.13 57197.99 88888.00 2014-11-01 20:17:29.908 305 11318.20 66.15 57197.97 88888.00 2014-11-01 20:17:30.408 305 11318.19 66.16 57198.02 88888.00 2014-11-01 20:17:30.908 305 11318.15 66.16 57198.07 88888.00 2014-11-01 20:17:31.408 305 11318.14 66.15 57198.12 88888.00 2014-11-01 20:17:31.908 305 11318.13 66.13 57198.16 88888.00 2014-11-01 20:17:32.408 305 11318.10 66.19 57198.17 88888.00 2014-11-01 20:17:32.908 305 11318.06 66.21 57198.22 88888.00 2014-11-01 20:17:33.408 305 11318.03 66.21 57198.25 88888.00 2014-11-01 20:17:33.908 305 11318.02 66.19 57198.28 88888.00 2014-11-01 20:17:34.408 305 11318.03 66.23 57198.38 88888.00 2014-11-01 20:17:34.908 305 11318.00 66.21 57198.44 88888.00 2014-11-01 20:17:35.408 305 11317.93 66.22 57198.45 88888.00 2014-11-01 20:17:35.908 305 11317.85 66.20 57198.35 88888.00 2014-11-01 20:17:36.408 305 11317.87 66.26 57198.34 88888.00 2014-11-01 20:17:36.908 305 11317.89 66.28 57198.42 88888.00 2014-11-01 20:17:37.408 305 11317.92 66.25 57198.43 88888.00 2014-11-01 20:17:37.908 305 11317.86 66.28 57198.45 88888.00 2014-11-01 20:17:38.408 305 11317.80 66.30 57198.52 88888.00 2014-11-01 20:17:38.908 305 11317.78 66.30 57198.62 88888.00 2014-11-01 20:17:39.408 305 11317.77 66.30 57198.64 88888.00 2014-11-01 20:17:39.908 305 11317.70 66.30 57198.70 88888.00 2014-11-01 20:17:40.408 305 11317.70 66.32 57198.74 88888.00 2014-11-01 20:17:40.908 305 11317.68 66.36 57198.84 88888.00 2014-11-01 20:17:41.408 305 11317.66 66.36 57198.92 88888.00 2014-11-01 20:17:41.908 305 11317.60 66.36 57199.01 88888.00 2014-11-01 20:17:42.408 305 11317.53 66.34 57199.06 88888.00 2014-11-01 20:17:42.908 305 11317.50 66.39 57199.11 88888.00 2014-11-01 20:17:43.408 305 11317.47 66.41 57199.24 88888.00 2014-11-01 20:17:43.908 305 11317.45 66.43 57199.43 88888.00 2014-11-01 20:17:44.408 305 11317.45 66.46 57199.56 88888.00 2014-11-01 20:17:44.908 305 11317.39 66.43 57199.56 88888.00 2014-11-01 20:17:45.408 305 11317.35 66.42 57199.58 88888.00 2014-11-01 20:17:45.908 305 11317.31 66.39 57199.45 88888.00 2014-11-01 20:17:46.408 305 11317.28 66.40 57199.54 88888.00 2014-11-01 20:17:46.908 305 11317.23 66.45 57199.67 88888.00 2014-11-01 20:17:47.408 305 11317.18 66.46 57199.76 88888.00 2014-11-01 20:17:47.908 305 11317.15 66.45 57199.74 88888.00 2014-11-01 20:17:48.408 305 11317.12 66.45 57199.70 88888.00 2014-11-01 20:17:48.908 305 11317.04 66.41 57199.70 88888.00 2014-11-01 20:17:49.408 305 11316.98 66.42 57199.59 88888.00 2014-11-01 20:17:49.908 305 11316.99 66.49 57199.77 88888.00 2014-11-01 20:17:50.408 305 11316.97 66.50 57199.76 88888.00 2014-11-01 20:17:50.908 305 11316.96 66.54 57199.77 88888.00 2014-11-01 20:17:51.408 305 11316.87 66.52 57199.72 88888.00 2014-11-01 20:17:51.908 305 11316.82 66.52 57199.77 88888.00 2014-11-01 20:17:52.408 305 11316.82 66.49 57199.78 88888.00 2014-11-01 20:17:52.908 305 11316.83 66.43 57199.78 88888.00 2014-11-01 20:17:53.408 305 11316.80 66.48 57199.83 88888.00 2014-11-01 20:17:53.908 305 11316.77 66.43 57199.86 88888.00 2014-11-01 20:17:54.408 305 11316.75 66.42 57199.85 88888.00 2014-11-01 20:17:54.908 305 11316.69 66.42 57199.90 88888.00 2014-11-01 20:17:55.408 305 11316.69 66.43 57200.10 88888.00 2014-11-01 20:17:55.908 305 11316.67 66.47 57200.12 88888.00 2014-11-01 20:17:56.408 305 11316.66 66.46 57200.23 88888.00 2014-11-01 20:17:56.908 305 11316.59 66.45 57200.14 88888.00 2014-11-01 20:17:57.408 305 11316.54 66.43 57200.03 88888.00 2014-11-01 20:17:57.908 305 11316.49 66.40 57200.12 88888.00 2014-11-01 20:17:58.408 305 11316.46 66.42 57200.30 88888.00 2014-11-01 20:17:58.908 305 11316.41 66.42 57200.18 88888.00 2014-11-01 20:17:59.408 305 11316.38 66.41 57200.10 88888.00 2014-11-01 20:17:59.908 305 11316.38 66.40 57200.14 88888.00 2014-11-01 20:18:00.408 305 11316.32 66.41 57200.28 88888.00 2014-11-01 20:18:00.908 305 11316.28 66.40 57200.30 88888.00 2014-11-01 20:18:01.408 305 11316.18 66.41 57200.30 88888.00 2014-11-01 20:18:01.908 305 11316.11 66.37 57200.34 88888.00 2014-11-01 20:18:02.408 305 11316.06 66.34 57200.28 88888.00 2014-11-01 20:18:02.908 305 11316.01 66.37 57200.28 88888.00 2014-11-01 20:18:03.409 305 11316.00 66.41 57200.43 88888.00 2014-11-01 20:18:03.909 305 11315.92 66.40 57200.49 88888.00 2014-11-01 20:18:04.409 305 11315.86 66.42 57200.51 88888.00 2014-11-01 20:18:04.909 305 11315.86 66.41 57200.54 88888.00 2014-11-01 20:18:05.409 305 11315.77 66.39 57200.62 88888.00 2014-11-01 20:18:05.909 305 11315.71 66.37 57200.66 88888.00 2014-11-01 20:18:06.409 305 11315.71 66.37 57200.70 88888.00 2014-11-01 20:18:06.909 305 11315.67 66.32 57200.62 88888.00 2014-11-01 20:18:07.409 305 11315.64 66.34 57200.67 88888.00 2014-11-01 20:18:07.909 305 11315.60 66.39 57200.73 88888.00 2014-11-01 20:18:08.409 305 11315.51 66.34 57200.81 88888.00 2014-11-01 20:18:08.909 305 11315.43 66.32 57200.85 88888.00 2014-11-01 20:18:09.409 305 11315.39 66.32 57200.86 88888.00 2014-11-01 20:18:09.909 305 11315.35 66.33 57200.87 88888.00 2014-11-01 20:18:10.409 305 11315.31 66.34 57200.82 88888.00 2014-11-01 20:18:10.909 305 11315.27 66.30 57200.83 88888.00 2014-11-01 20:18:11.409 305 11315.22 66.29 57200.88 88888.00 2014-11-01 20:18:11.909 305 11315.17 66.30 57200.86 88888.00 2014-11-01 20:18:12.409 305 11315.13 66.30 57200.87 88888.00 2014-11-01 20:18:12.909 305 11315.11 66.28 57200.91 88888.00 2014-11-01 20:18:13.409 305 11315.06 66.32 57200.95 88888.00 2014-11-01 20:18:13.909 305 11315.00 66.33 57200.97 88888.00 2014-11-01 20:18:14.409 305 11314.95 66.32 57200.97 88888.00 2014-11-01 20:18:14.909 305 11314.93 66.33 57200.91 88888.00 2014-11-01 20:18:15.409 305 11314.94 66.32 57200.93 88888.00 2014-11-01 20:18:15.909 305 11314.87 66.32 57200.93 88888.00 2014-11-01 20:18:16.409 305 11314.79 66.33 57201.00 88888.00 2014-11-01 20:18:16.909 305 11314.69 66.32 57201.00 88888.00 2014-11-01 20:18:17.409 305 11314.65 66.29 57201.00 88888.00 2014-11-01 20:18:17.909 305 11314.62 66.27 57201.04 88888.00 2014-11-01 20:18:18.409 305 11314.60 66.28 57200.97 88888.00 2014-11-01 20:18:18.909 305 11314.58 66.26 57200.95 88888.00 2014-11-01 20:18:19.409 305 11314.46 66.26 57200.95 88888.00 2014-11-01 20:18:19.909 305 11314.41 66.26 57200.89 88888.00 2014-11-01 20:18:20.409 305 11314.41 66.23 57200.89 88888.00 2014-11-01 20:18:20.909 305 11314.39 66.21 57200.88 88888.00 2014-11-01 20:18:21.409 305 11314.35 66.15 57200.91 88888.00 2014-11-01 20:18:21.909 305 11314.30 66.15 57200.92 88888.00 2014-11-01 20:18:22.409 305 11314.25 66.15 57200.87 88888.00 2014-11-01 20:18:22.909 305 11314.23 66.12 57200.82 88888.00 2014-11-01 20:18:23.409 305 11314.20 66.06 57200.80 88888.00 2014-11-01 20:18:23.909 305 11314.17 66.05 57200.79 88888.00 2014-11-01 20:18:24.409 305 11314.13 66.06 57200.70 88888.00 2014-11-01 20:18:24.909 305 11314.12 66.02 57200.61 88888.00 2014-11-01 20:18:25.409 305 11314.04 66.00 57200.54 88888.00 2014-11-01 20:18:25.909 305 11314.09 65.95 57200.49 88888.00 2014-11-01 20:18:26.409 305 11314.07 65.87 57200.47 88888.00 2014-11-01 20:18:26.909 305 11314.04 65.81 57200.41 88888.00 2014-11-01 20:18:27.409 305 11313.98 65.78 57200.41 88888.00 2014-11-01 20:18:27.909 305 11313.92 65.72 57200.31 88888.00 2014-11-01 20:18:28.409 305 11313.97 65.66 57200.22 88888.00 2014-11-01 20:18:28.909 305 11313.93 65.64 57200.18 88888.00 2014-11-01 20:18:29.409 305 11313.90 65.60 57200.17 88888.00 2014-11-01 20:18:29.909 305 11313.89 65.58 57200.17 88888.00 2014-11-01 20:18:30.409 305 11313.84 65.55 57200.09 88888.00 2014-11-01 20:18:30.909 305 11313.77 65.48 57199.91 88888.00 2014-11-01 20:18:31.409 305 11313.76 65.43 57199.74 88888.00 2014-11-01 20:18:31.909 305 11313.74 65.40 57199.67 88888.00 2014-11-01 20:18:32.409 305 11313.68 65.40 57199.61 88888.00 2014-11-01 20:18:32.909 305 11313.61 65.33 57199.53 88888.00 2014-11-01 20:18:33.409 305 11313.58 65.27 57199.47 88888.00 2014-11-01 20:18:33.909 305 11313.58 65.26 57199.43 88888.00 2014-11-01 20:18:34.409 305 11313.55 65.20 57199.38 88888.00 2014-11-01 20:18:34.909 305 11313.49 65.17 57199.39 88888.00 2014-11-01 20:18:35.409 305 11313.39 65.12 57199.40 88888.00 2014-11-01 20:18:35.909 305 11313.33 65.11 57199.38 88888.00 2014-11-01 20:18:36.409 305 11313.35 65.02 57199.27 88888.00 2014-11-01 20:18:36.909 305 11313.35 64.92 57199.18 88888.00 2014-11-01 20:18:37.409 305 11313.34 64.94 57199.18 88888.00 2014-11-01 20:18:37.909 305 11313.32 64.93 57199.15 88888.00 2014-11-01 20:18:38.409 305 11313.25 64.83 57199.08 88888.00 2014-11-01 20:18:38.909 305 11313.18 64.79 57199.08 88888.00 2014-11-01 20:18:39.409 305 11313.09 64.79 57199.12 88888.00 2014-11-01 20:18:39.909 305 11313.07 64.79 57199.03 88888.00 2014-11-01 20:18:40.409 305 11313.08 64.72 57199.00 88888.00 2014-11-01 20:18:40.909 305 11313.00 64.66 57199.02 88888.00 2014-11-01 20:18:41.409 305 11312.92 64.59 57199.00 88888.00 2014-11-01 20:18:41.909 305 11312.85 64.55 57199.00 88888.00 2014-11-01 20:18:42.409 305 11312.82 64.55 57199.07 88888.00 2014-11-01 20:18:42.909 305 11312.84 64.50 57198.90 88888.00 2014-11-01 20:18:43.409 305 11312.77 64.51 57198.86 88888.00 2014-11-01 20:18:43.909 305 11312.71 64.52 57198.87 88888.00 2014-11-01 20:18:44.409 305 11312.64 64.46 57198.95 88888.00 2014-11-01 20:18:44.909 305 11312.58 64.45 57198.99 88888.00 2014-11-01 20:18:45.409 305 11312.54 64.44 57198.96 88888.00 2014-11-01 20:18:45.909 305 11312.53 64.42 57199.02 88888.00 2014-11-01 20:18:46.409 305 11312.45 64.31 57199.01 88888.00 2014-11-01 20:18:46.909 305 11312.37 64.28 57198.96 88888.00 2014-11-01 20:18:47.409 305 11312.31 64.24 57198.90 88888.00 2014-11-01 20:18:47.909 305 11312.28 64.22 57198.81 88888.00 2014-11-01 20:18:48.409 305 11312.24 64.21 57198.64 88888.00 2014-11-01 20:18:48.909 305 11312.19 64.18 57198.55 88888.00 2014-11-01 20:18:49.409 305 11312.11 64.16 57198.48 88888.00 2014-11-01 20:18:49.909 305 11312.11 64.11 57198.42 88888.00 2014-11-01 20:18:50.409 305 11312.04 64.10 57198.45 88888.00 2014-11-01 20:18:50.909 305 11311.97 64.08 57198.43 88888.00 2014-11-01 20:18:51.409 305 11311.95 64.07 57198.48 88888.00 2014-11-01 20:18:51.909 305 11311.90 64.07 57198.37 88888.00 2014-11-01 20:18:52.409 305 11311.90 64.07 57198.30 88888.00 2014-11-01 20:18:52.909 305 11311.87 64.03 57198.28 88888.00 2014-11-01 20:18:53.409 305 11311.82 64.03 57198.22 88888.00 2014-11-01 20:18:53.909 305 11311.80 64.00 57198.26 88888.00 2014-11-01 20:18:54.409 305 11311.80 63.95 57198.21 88888.00 2014-11-01 20:18:54.909 305 11311.79 63.91 57198.19 88888.00 2014-11-01 20:18:55.409 305 11311.75 63.89 57198.19 88888.00 2014-11-01 20:18:55.909 305 11311.70 63.89 57198.16 88888.00 2014-11-01 20:18:56.409 305 11311.67 63.88 57198.15 88888.00 2014-11-01 20:18:56.909 305 11311.66 63.84 57198.24 88888.00 2014-11-01 20:18:57.409 305 11311.64 63.82 57198.26 88888.00 2014-11-01 20:18:57.909 305 11311.60 63.78 57198.07 88888.00 2014-11-01 20:18:58.409 305 11311.55 63.73 57197.97 88888.00 2014-11-01 20:18:58.909 305 11311.46 63.69 57197.97 88888.00 2014-11-01 20:18:59.409 305 11311.45 63.69 57197.96 88888.00 2014-11-01 20:18:59.909 305 11311.48 63.64 57198.05 88888.00 2014-11-01 20:19:00.409 305 11311.46 63.66 57198.21 88888.00 2014-11-01 20:19:00.909 305 11311.43 63.60 57198.10 88888.00 2014-11-01 20:19:01.409 305 11311.39 63.56 57197.87 88888.00 2014-11-01 20:19:01.909 305 11311.36 63.57 57197.81 88888.00 2014-11-01 20:19:02.409 305 11311.38 63.58 57197.89 88888.00 2014-11-01 20:19:02.909 305 11311.32 63.53 57197.90 88888.00 2014-11-01 20:19:03.409 305 11311.31 63.50 57197.87 88888.00 2014-11-01 20:19:03.909 305 11311.29 63.51 57197.84 88888.00 2014-11-01 20:19:04.409 305 11311.24 63.48 57197.79 88888.00 2014-11-01 20:19:04.909 305 11311.21 63.48 57197.77 88888.00 2014-11-01 20:19:05.409 305 11311.19 63.47 57197.74 88888.00 2014-11-01 20:19:05.909 305 11311.17 63.49 57197.78 88888.00 2014-11-01 20:19:06.409 305 11311.10 63.44 57197.72 88888.00 2014-11-01 20:19:06.909 305 11311.08 63.40 57197.67 88888.00 2014-11-01 20:19:07.409 305 11311.11 63.41 57197.64 88888.00 2014-11-01 20:19:07.909 305 11311.11 63.35 57197.61 88888.00 2014-11-01 20:19:08.409 305 11311.10 63.33 57197.62 88888.00 2014-11-01 20:19:08.909 305 11311.06 63.33 57197.59 88888.00 2014-11-01 20:19:09.409 305 11311.07 63.32 57197.53 88888.00 2014-11-01 20:19:09.909 305 11311.05 63.27 57197.52 88888.00 2014-11-01 20:19:10.409 305 11311.01 63.26 57197.51 88888.00 2014-11-01 20:19:10.909 305 11311.01 63.20 57197.45 88888.00 2014-11-01 20:19:11.409 305 11310.99 63.16 57197.41 88888.00 2014-11-01 20:19:11.909 305 11311.00 63.19 57197.36 88888.00 2014-11-01 20:19:12.409 305 11310.99 63.20 57197.32 88888.00 2014-11-01 20:19:12.909 305 11311.00 63.19 57197.29 88888.00 2014-11-01 20:19:13.409 305 11311.05 63.17 57197.25 88888.00 2014-11-01 20:19:13.909 305 11311.04 63.17 57197.13 88888.00 2014-11-01 20:19:14.409 305 11311.11 63.13 57197.04 88888.00 2014-11-01 20:19:14.909 305 11311.11 63.05 57196.97 88888.00 2014-11-01 20:19:15.409 305 11311.10 63.05 57196.87 88888.00 2014-11-01 20:19:15.909 305 11311.11 63.00 57196.77 88888.00 2014-11-01 20:19:16.409 305 11311.10 62.96 57196.68 88888.00 2014-11-01 20:19:16.909 305 11311.14 62.98 57196.61 88888.00 2014-11-01 20:19:17.409 305 11311.20 63.00 57196.52 88888.00 2014-11-01 20:19:17.909 305 11311.25 63.00 57196.43 88888.00 2014-11-01 20:19:18.409 305 11311.32 62.96 57196.33 88888.00 2014-11-01 20:19:18.909 305 11311.40 62.95 57196.20 88888.00 2014-11-01 20:19:19.409 305 11311.42 62.90 57196.12 88888.00 2014-11-01 20:19:19.909 305 11311.47 62.83 57196.01 88888.00 2014-11-01 20:19:20.409 305 11311.48 62.85 57195.91 88888.00 2014-11-01 20:19:20.909 305 11311.50 62.86 57195.80 88888.00 2014-11-01 20:19:21.409 305 11311.56 62.81 57195.62 88888.00 2014-11-01 20:19:21.909 305 11311.61 62.79 57195.56 88888.00 2014-11-01 20:19:22.409 305 11311.69 62.76 57195.46 88888.00 2014-11-01 20:19:22.909 305 11311.74 62.76 57195.33 88888.00 2014-11-01 20:19:23.409 305 11311.82 62.79 57195.29 88888.00 2014-11-01 20:19:23.909 305 11311.87 62.76 57195.17 88888.00 2014-11-01 20:19:24.409 305 11311.97 62.75 57195.10 88888.00 2014-11-01 20:19:24.909 305 11311.98 62.73 57195.01 88888.00 2014-11-01 20:19:25.409 305 11311.97 62.71 57194.91 88888.00 2014-11-01 20:19:25.909 305 11312.03 62.68 57194.79 88888.00 2014-11-01 20:19:26.409 305 11312.10 62.67 57194.69 88888.00 2014-11-01 20:19:26.909 305 11312.18 62.67 57194.53 88888.00 2014-11-01 20:19:27.409 305 11312.25 62.62 57194.51 88888.00 2014-11-01 20:19:27.909 305 11312.26 62.60 57194.43 88888.00 2014-11-01 20:19:28.409 305 11312.31 62.59 57194.39 88888.00 2014-11-01 20:19:28.909 305 11312.38 62.59 57194.38 88888.00 2014-11-01 20:19:29.409 305 11312.42 62.56 57194.25 88888.00 2014-11-01 20:19:29.909 305 11312.47 62.58 57194.13 88888.00 2014-11-01 20:19:30.409 305 11312.51 62.52 57194.04 88888.00 2014-11-01 20:19:30.909 305 11312.49 62.47 57193.99 88888.00 2014-11-01 20:19:31.409 305 11312.58 62.48 57193.88 88888.00 2014-11-01 20:19:31.909 305 11312.67 62.55 57193.76 88888.00 2014-11-01 20:19:32.409 305 11312.72 62.52 57193.74 88888.00 2014-11-01 20:19:32.909 305 11312.73 62.48 57193.69 88888.00 2014-11-01 20:19:33.409 305 11312.81 62.51 57193.59 88888.00 2014-11-01 20:19:33.909 305 11312.84 62.49 57193.47 88888.00 2014-11-01 20:19:34.409 305 11312.87 62.46 57193.34 88888.00 2014-11-01 20:19:34.909 305 11312.89 62.42 57193.23 88888.00 2014-11-01 20:19:35.409 305 11312.94 62.41 57193.21 88888.00 2014-11-01 20:19:35.909 305 11312.94 62.41 57193.15 88888.00 2014-11-01 20:19:36.409 305 11313.01 62.39 57193.06 88888.00 2014-11-01 20:19:36.909 305 11313.03 62.38 57193.00 88888.00 2014-11-01 20:19:37.409 305 11313.05 62.35 57192.95 88888.00 2014-11-01 20:19:37.909 305 11313.10 62.34 57192.86 88888.00 2014-11-01 20:19:38.409 305 11313.15 62.35 57192.82 88888.00 2014-11-01 20:19:38.909 305 11313.15 62.31 57192.73 88888.00 2014-11-01 20:19:39.409 305 11313.18 62.34 57192.58 88888.00 2014-11-01 20:19:39.909 305 11313.25 62.28 57192.50 88888.00 2014-11-01 20:19:40.409 305 11313.27 62.28 57192.44 88888.00 2014-11-01 20:19:40.909 305 11313.29 62.30 57192.33 88888.00 2014-11-01 20:19:41.409 305 11313.27 62.33 57192.29 88888.00 2014-11-01 20:19:41.909 305 11313.33 62.27 57192.19 88888.00 2014-11-01 20:19:42.409 305 11313.36 62.25 57192.16 88888.00 2014-11-01 20:19:42.909 305 11313.39 62.24 57192.12 88888.00 2014-11-01 20:19:43.409 305 11313.43 62.21 57192.06 88888.00 2014-11-01 20:19:43.909 305 11313.48 62.15 57191.96 88888.00 2014-11-01 20:19:44.409 305 11313.50 62.19 57191.88 88888.00 2014-11-01 20:19:44.909 305 11313.55 62.18 57191.81 88888.00 2014-11-01 20:19:45.409 305 11313.58 62.12 57191.69 88888.00 2014-11-01 20:19:45.909 305 11313.60 62.14 57191.62 88888.00 2014-11-01 20:19:46.409 305 11313.65 62.12 57191.52 88888.00 2014-11-01 20:19:46.909 305 11313.68 62.10 57191.45 88888.00 2014-11-01 20:19:47.409 305 11313.69 62.11 57191.38 88888.00 2014-11-01 20:19:47.909 305 11313.72 62.06 57191.26 88888.00 2014-11-01 20:19:48.409 305 11313.78 62.04 57191.22 88888.00 2014-11-01 20:19:48.909 305 11313.78 62.08 57191.25 88888.00 2014-11-01 20:19:49.409 305 11313.83 62.10 57191.22 88888.00 2014-11-01 20:19:49.909 305 11313.89 62.06 57191.12 88888.00 2014-11-01 20:19:50.409 305 11313.89 62.01 57190.98 88888.00 2014-11-01 20:19:50.909 305 11313.92 62.03 57190.91 88888.00 2014-11-01 20:19:51.409 305 11313.95 62.01 57190.86 88888.00 2014-11-01 20:19:51.909 305 11313.97 62.01 57190.84 88888.00 2014-11-01 20:19:52.409 305 11314.03 62.04 57190.77 88888.00 2014-11-01 20:19:52.909 305 11314.04 62.03 57190.65 88888.00 2014-11-01 20:19:53.409 305 11314.09 62.03 57190.60 88888.00 2014-11-01 20:19:53.909 305 11314.14 62.03 57190.59 88888.00 2014-11-01 20:19:54.409 305 11314.14 62.05 57190.60 88888.00 2014-11-01 20:19:54.909 305 11314.14 62.04 57190.59 88888.00 2014-11-01 20:19:55.409 305 11314.24 61.99 57190.54 88888.00 2014-11-01 20:19:55.909 305 11314.28 61.97 57190.45 88888.00 2014-11-01 20:19:56.409 305 11314.30 61.96 57190.36 88888.00 2014-11-01 20:19:56.909 305 11314.32 61.98 57190.41 88888.00 2014-11-01 20:19:57.409 305 11314.37 62.00 57190.39 88888.00 2014-11-01 20:19:57.909 305 11314.41 61.99 57190.34 88888.00 2014-11-01 20:19:58.409 305 11314.45 62.00 57190.32 88888.00 2014-11-01 20:19:58.909 305 11314.46 62.01 57190.28 88888.00 2014-11-01 20:19:59.409 305 11314.52 61.92 57190.19 88888.00 2014-11-01 20:19:59.909 305 11314.57 61.97 57190.14 88888.00 2014-11-01 20:20:00.409 305 11314.66 61.99 57190.13 88888.00 2014-11-01 20:20:00.909 305 11314.71 62.00 57190.10 88888.00 2014-11-01 20:20:01.409 305 11314.67 62.01 57190.11 88888.00 2014-11-01 20:20:01.909 305 11314.66 61.99 57190.11 88888.00 2014-11-01 20:20:02.409 305 11314.69 62.01 57190.08 88888.00 2014-11-01 20:20:02.909 305 11314.81 62.03 57190.06 88888.00 2014-11-01 20:20:03.409 305 11314.81 62.06 57190.06 88888.00 2014-11-01 20:20:03.909 305 11314.81 62.06 57190.08 88888.00 2014-11-01 20:20:04.409 305 11314.88 62.07 57190.03 88888.00 2014-11-01 20:20:04.909 305 11314.96 62.05 57190.02 88888.00 2014-11-01 20:20:05.409 305 11315.00 62.00 57189.96 88888.00 2014-11-01 20:20:05.909 305 11315.10 62.04 57189.92 88888.00 2014-11-01 20:20:06.409 305 11315.17 62.10 57189.94 88888.00 2014-11-01 20:20:06.909 305 11315.20 62.08 57189.96 88888.00 2014-11-01 20:20:07.409 305 11315.21 62.11 57189.95 88888.00 2014-11-01 20:20:07.909 305 11315.28 62.18 57190.03 88888.00 2014-11-01 20:20:08.409 305 11315.35 62.19 57189.98 88888.00 2014-11-01 20:20:08.909 305 11315.41 62.11 57189.94 88888.00 2014-11-01 20:20:09.409 305 11315.43 62.17 57189.91 88888.00 2014-11-01 20:20:09.909 305 11315.49 62.19 57189.85 88888.00 2014-11-01 20:20:10.409 305 11315.57 62.22 57189.84 88888.00 2014-11-01 20:20:10.909 305 11315.59 62.25 57189.83 88888.00 2014-11-01 20:20:11.409 305 11315.70 62.25 57189.78 88888.00 2014-11-01 20:20:11.909 305 11315.72 62.24 57189.75 88888.00 2014-11-01 20:20:12.409 305 11315.79 62.30 57189.68 88888.00 2014-11-01 20:20:12.909 305 11315.87 62.37 57189.74 88888.00 2014-11-01 20:20:13.409 305 11315.97 62.31 57189.79 88888.00 2014-11-01 20:20:13.909 305 11315.98 62.28 57189.78 88888.00 2014-11-01 20:20:14.409 305 11316.05 62.27 57189.75 88888.00 2014-11-01 20:20:14.909 305 11316.14 62.31 57189.71 88888.00 2014-11-01 20:20:15.409 305 11316.19 62.31 57189.68 88888.00 2014-11-01 20:20:15.909 305 11316.28 62.34 57189.66 88888.00 2014-11-01 20:20:16.409 305 11316.36 62.34 57189.69 88888.00 2014-11-01 20:20:16.909 305 11316.40 62.32 57189.72 88888.00 2014-11-01 20:20:17.409 305 11316.47 62.39 57189.71 88888.00 2014-11-01 20:20:17.909 305 11316.53 62.39 57189.57 88888.00 2014-11-01 20:20:18.409 305 11316.56 62.39 57189.55 88888.00 2014-11-01 20:20:18.909 305 11316.64 62.40 57189.50 88888.00 2014-11-01 20:20:19.409 305 11316.71 62.45 57189.47 88888.00 2014-11-01 20:20:19.909 305 11316.77 62.48 57189.45 88888.00 2014-11-01 20:20:20.409 305 11316.84 62.47 57189.32 88888.00 2014-11-01 20:20:20.909 305 11316.91 62.45 57189.26 88888.00 2014-11-01 20:20:21.409 305 11316.95 62.48 57189.34 88888.00 2014-11-01 20:20:21.909 305 11316.99 62.52 57189.39 88888.00 2014-11-01 20:20:22.409 305 11317.09 62.48 57189.37 88888.00 2014-11-01 20:20:22.909 305 11317.17 62.47 57189.40 88888.00 2014-11-01 20:20:23.409 305 11317.18 62.48 57189.44 88888.00 2014-11-01 20:20:23.909 305 11317.23 62.54 57189.50 88888.00 2014-11-01 20:20:24.409 305 11317.33 62.56 57189.51 88888.00 2014-11-01 20:20:24.909 305 11317.37 62.56 57189.49 88888.00 2014-11-01 20:20:25.409 305 11317.39 62.59 57189.52 88888.00 2014-11-01 20:20:25.909 305 11317.44 62.60 57189.52 88888.00 2014-11-01 20:20:26.409 305 11317.49 62.64 57189.44 88888.00 2014-11-01 20:20:26.909 305 11317.56 62.67 57189.38 88888.00 2014-11-01 20:20:27.409 305 11317.63 62.68 57189.33 88888.00 2014-11-01 20:20:27.909 305 11317.66 62.71 57189.38 88888.00 2014-11-01 20:20:28.409 305 11317.71 62.73 57189.45 88888.00 2014-11-01 20:20:28.909 305 11317.77 62.76 57189.45 88888.00 2014-11-01 20:20:29.409 305 11317.82 62.76 57189.46 88888.00 2014-11-01 20:20:29.909 305 11317.87 62.79 57189.40 88888.00 2014-11-01 20:20:30.409 305 11317.94 62.82 57189.45 88888.00 2014-11-01 20:20:30.909 305 11317.94 62.85 57189.45 88888.00 2014-11-01 20:20:31.409 305 11318.06 62.89 57189.42 88888.00 2014-11-01 20:20:31.909 305 11318.13 62.92 57189.36 88888.00 2014-11-01 20:20:32.409 305 11318.15 62.90 57189.40 88888.00 2014-11-01 20:20:32.909 305 11318.23 62.94 57189.39 88888.00 2014-11-01 20:20:33.409 305 11318.30 63.00 57189.38 88888.00 2014-11-01 20:20:33.909 305 11318.34 63.06 57189.52 88888.00 2014-11-01 20:20:34.409 305 11318.41 63.05 57189.44 88888.00 2014-11-01 20:20:34.909 305 11318.42 63.07 57189.38 88888.00 2014-11-01 20:20:35.409 305 11318.49 63.10 57189.31 88888.00 2014-11-01 20:20:35.909 305 11318.57 63.13 57189.26 88888.00 2014-11-01 20:20:36.409 305 11318.62 63.14 57189.30 88888.00 2014-11-01 20:20:36.909 305 11318.69 63.21 57189.30 88888.00 2014-11-01 20:20:37.409 305 11318.72 63.26 57189.29 88888.00 2014-11-01 20:20:37.909 305 11318.77 63.24 57189.27 88888.00 2014-11-01 20:20:38.409 305 11318.83 63.26 57189.29 88888.00 2014-11-01 20:20:38.909 305 11318.88 63.29 57189.29 88888.00 2014-11-01 20:20:39.409 305 11318.91 63.34 57189.29 88888.00 2014-11-01 20:20:39.909 305 11318.95 63.37 57189.27 88888.00 2014-11-01 20:20:40.409 305 11318.98 63.41 57189.32 88888.00 2014-11-01 20:20:40.909 305 11319.02 63.40 57189.33 88888.00 2014-11-01 20:20:41.409 305 11319.10 63.46 57189.33 88888.00 2014-11-01 20:20:41.909 305 11319.17 63.51 57189.38 88888.00 2014-11-01 20:20:42.409 305 11319.19 63.49 57189.51 88888.00 2014-11-01 20:20:42.909 305 11319.20 63.54 57189.58 88888.00 2014-11-01 20:20:43.409 305 11319.26 63.57 57189.61 88888.00 2014-11-01 20:20:43.909 305 11319.34 63.55 57189.61 88888.00 2014-11-01 20:20:44.409 305 11319.38 63.57 57189.52 88888.00 2014-11-01 20:20:44.909 305 11319.40 63.62 57189.37 88888.00 2014-11-01 20:20:45.409 305 11319.41 63.62 57189.34 88888.00 2014-11-01 20:20:45.909 305 11319.46 63.61 57189.32 88888.00 2014-11-01 20:20:46.409 305 11319.48 63.68 57189.38 88888.00 2014-11-01 20:20:46.909 305 11319.52 63.68 57189.44 88888.00 2014-11-01 20:20:47.409 305 11319.53 63.71 57189.44 88888.00 2014-11-01 20:20:47.909 305 11319.56 63.74 57189.47 88888.00 2014-11-01 20:20:48.409 305 11319.63 63.76 57189.49 88888.00 2014-11-01 20:20:48.909 305 11319.69 63.80 57189.49 88888.00 2014-11-01 20:20:49.409 305 11319.70 63.81 57189.53 88888.00 2014-11-01 20:20:49.909 305 11319.73 63.88 57189.55 88888.00 2014-11-01 20:20:50.409 305 11319.74 63.91 57189.59 88888.00 2014-11-01 20:20:50.909 305 11319.80 63.96 57189.64 88888.00 2014-11-01 20:20:51.409 305 11319.82 63.96 57189.62 88888.00 2014-11-01 20:20:51.909 305 11319.86 63.97 57189.59 88888.00 2014-11-01 20:20:52.409 305 11319.88 63.97 57189.63 88888.00 2014-11-01 20:20:52.909 305 11319.90 64.01 57189.61 88888.00 2014-11-01 20:20:53.409 305 11319.93 64.00 57189.61 88888.00 2014-11-01 20:20:53.909 305 11319.94 64.01 57189.65 88888.00 2014-11-01 20:20:54.409 305 11319.95 64.03 57189.65 88888.00 2014-11-01 20:20:54.909 305 11319.90 64.02 57189.64 88888.00 2014-11-01 20:20:55.409 305 11319.96 64.05 57189.66 88888.00 2014-11-01 20:20:55.909 305 11320.03 64.08 57189.65 88888.00 2014-11-01 20:20:56.409 305 11320.02 64.08 57189.69 88888.00 2014-11-01 20:20:56.909 305 11320.06 64.09 57189.70 88888.00 2014-11-01 20:20:57.409 305 11320.08 64.12 57189.72 88888.00 2014-11-01 20:20:57.909 305 11320.09 64.12 57189.72 88888.00 2014-11-01 20:20:58.409 305 11320.08 64.11 57189.71 88888.00 2014-11-01 20:20:58.909 305 11320.01 64.09 57189.76 88888.00 2014-11-01 20:20:59.409 305 11320.03 64.11 57189.71 88888.00 2014-11-01 20:20:59.909 305 11320.09 64.12 57189.74 88888.00 2014-11-01 20:21:00.409 305 11320.13 64.11 57189.77 88888.00 2014-11-01 20:21:00.909 305 11320.14 64.10 57189.77 88888.00 2014-11-01 20:21:01.409 305 11320.11 64.14 57189.72 88888.00 2014-11-01 20:21:01.909 305 11320.11 64.12 57189.77 88888.00 2014-11-01 20:21:02.409 305 11320.14 64.12 57189.79 88888.00 2014-11-01 20:21:02.909 305 11320.15 64.15 57189.81 88888.00 2014-11-01 20:21:03.409 305 11320.18 64.18 57189.88 88888.00 2014-11-01 20:21:03.909 305 11320.21 64.24 57189.95 88888.00 2014-11-01 20:21:04.409 305 11320.25 64.26 57190.09 88888.00 2014-11-01 20:21:04.909 305 11320.28 64.29 57190.07 88888.00 2014-11-01 20:21:05.409 305 11320.21 64.34 57190.03 88888.00 2014-11-01 20:21:05.909 305 11320.23 64.30 57190.11 88888.00 2014-11-01 20:21:06.409 305 11320.25 64.31 57190.27 88888.00 2014-11-01 20:21:06.909 305 11320.30 64.34 57190.29 88888.00 2014-11-01 20:21:07.409 305 11320.27 64.37 57190.33 88888.00 2014-11-01 20:21:07.909 305 11320.29 64.34 57190.29 88888.00 2014-11-01 20:21:08.409 305 11320.32 64.36 57190.22 88888.00 2014-11-01 20:21:08.909 305 11320.34 64.38 57190.28 88888.00 2014-11-01 20:21:09.409 305 11320.35 64.43 57190.28 88888.00 2014-11-01 20:21:09.909 305 11320.36 64.45 57190.29 88888.00 2014-11-01 20:21:10.409 305 11320.43 64.43 57190.36 88888.00 2014-11-01 20:21:10.909 305 11320.43 64.46 57190.39 88888.00 2014-11-01 20:21:11.409 305 11320.48 64.50 57190.42 88888.00 2014-11-01 20:21:11.909 305 11320.50 64.56 57190.59 88888.00 2014-11-01 20:21:12.409 305 11320.53 64.56 57190.52 88888.00 2014-11-01 20:21:12.909 305 11320.58 64.57 57190.52 88888.00 2014-11-01 20:21:13.410 305 11320.60 64.64 57190.56 88888.00 2014-11-01 20:21:13.910 305 11320.64 64.68 57190.68 88888.00 2014-11-01 20:21:14.410 305 11320.69 64.70 57190.72 88888.00 2014-11-01 20:21:14.910 305 11320.71 64.69 57190.75 88888.00 2014-11-01 20:21:15.410 305 11320.70 64.71 57190.78 88888.00 2014-11-01 20:21:15.910 305 11320.74 64.75 57190.83 88888.00 2014-11-01 20:21:16.410 305 11320.80 64.75 57190.87 88888.00 2014-11-01 20:21:16.910 305 11320.86 64.80 57190.97 88888.00 2014-11-01 20:21:17.410 305 11320.90 64.85 57191.03 88888.00 2014-11-01 20:21:17.910 305 11320.94 64.87 57191.01 88888.00 2014-11-01 20:21:18.410 305 11320.97 64.91 57191.01 88888.00 2014-11-01 20:21:18.910 305 11320.97 64.96 57191.04 88888.00 2014-11-01 20:21:19.410 305 11320.98 64.96 57191.11 88888.00 2014-11-01 20:21:19.910 305 11321.06 65.03 57191.20 88888.00 2014-11-01 20:21:20.410 305 11321.09 65.07 57191.30 88888.00 2014-11-01 20:21:20.910 305 11321.15 65.06 57191.23 88888.00 2014-11-01 20:21:21.410 305 11321.14 65.10 57191.28 88888.00 2014-11-01 20:21:21.910 305 11321.14 65.13 57191.38 88888.00 2014-11-01 20:21:22.410 305 11321.18 65.11 57191.35 88888.00 2014-11-01 20:21:22.910 305 11321.18 65.12 57191.42 88888.00 2014-11-01 20:21:23.410 305 11321.20 65.20 57191.49 88888.00 2014-11-01 20:21:23.910 305 11321.23 65.23 57191.51 88888.00 2014-11-01 20:21:24.410 305 11321.23 65.23 57191.52 88888.00 2014-11-01 20:21:24.910 305 11321.28 65.27 57191.57 88888.00 2014-11-01 20:21:25.410 305 11321.33 65.30 57191.62 88888.00 2014-11-01 20:21:25.910 305 11321.34 65.26 57191.64 88888.00 2014-11-01 20:21:26.410 305 11321.35 65.26 57191.70 88888.00 2014-11-01 20:21:26.910 305 11321.35 65.30 57191.76 88888.00 2014-11-01 20:21:27.410 305 11321.39 65.31 57191.81 88888.00 2014-11-01 20:21:27.910 305 11321.40 65.34 57191.84 88888.00 2014-11-01 20:21:28.410 305 11321.40 65.33 57191.83 88888.00 2014-11-01 20:21:28.910 305 11321.34 65.30 57191.87 88888.00 2014-11-01 20:21:29.410 305 11321.39 65.30 57191.92 88888.00 2014-11-01 20:21:29.910 305 11321.38 65.32 57191.92 88888.00 2014-11-01 20:21:30.410 305 11321.35 65.35 57191.97 88888.00 2014-11-01 20:21:30.910 305 11321.36 65.33 57192.05 88888.00 2014-11-01 20:21:31.410 305 11321.36 65.35 57192.05 88888.00 2014-11-01 20:21:31.910 305 11321.36 65.39 57192.08 88888.00 2014-11-01 20:21:32.410 305 11321.34 65.40 57192.12 88888.00 2014-11-01 20:21:32.910 305 11321.30 65.41 57192.18 88888.00 2014-11-01 20:21:33.410 305 11321.33 65.41 57192.19 88888.00 2014-11-01 20:21:33.910 305 11321.38 65.39 57192.26 88888.00 2014-11-01 20:21:34.410 305 11321.34 65.38 57192.28 88888.00 2014-11-01 20:21:34.910 305 11321.34 65.41 57192.33 88888.00 2014-11-01 20:21:35.410 305 11321.34 65.43 57192.33 88888.00 2014-11-01 20:21:35.910 305 11321.33 65.47 57192.34 88888.00 2014-11-01 20:21:36.410 305 11321.23 65.48 57192.35 88888.00 2014-11-01 20:21:36.910 305 11321.23 65.46 57192.45 88888.00 2014-11-01 20:21:37.410 305 11321.28 65.43 57192.48 88888.00 2014-11-01 20:21:37.910 305 11321.28 65.43 57192.52 88888.00 2014-11-01 20:21:38.410 305 11321.29 65.40 57192.53 88888.00 2014-11-01 20:21:38.910 305 11321.27 65.40 57192.50 88888.00 2014-11-01 20:21:39.410 305 11321.22 65.46 57192.57 88888.00 2014-11-01 20:21:39.910 305 11321.20 65.50 57192.55 88888.00 2014-11-01 20:21:40.410 305 11321.16 65.48 57192.61 88888.00 2014-11-01 20:21:40.910 305 11321.16 65.47 57192.63 88888.00 2014-11-01 20:21:41.410 305 11321.15 65.47 57192.66 88888.00 2014-11-01 20:21:41.910 305 11321.06 65.46 57192.65 88888.00 2014-11-01 20:21:42.410 305 11321.01 65.45 57192.70 88888.00 2014-11-01 20:21:42.910 305 11321.06 65.45 57192.74 88888.00 2014-11-01 20:21:43.410 305 11321.05 65.44 57192.69 88888.00 2014-11-01 20:21:43.910 305 11320.98 65.40 57192.74 88888.00 2014-11-01 20:21:44.410 305 11320.94 65.40 57192.79 88888.00 2014-11-01 20:21:44.910 305 11320.93 65.40 57192.85 88888.00 2014-11-01 20:21:45.410 305 11320.86 65.41 57192.83 88888.00 2014-11-01 20:21:45.910 305 11320.81 65.45 57192.84 88888.00 2014-11-01 20:21:46.410 305 11320.77 65.46 57192.87 88888.00 2014-11-01 20:21:46.910 305 11320.77 65.41 57192.92 88888.00 2014-11-01 20:21:47.410 305 11320.74 65.41 57192.87 88888.00 2014-11-01 20:21:47.910 305 11320.71 65.41 57192.97 88888.00 2014-11-01 20:21:48.410 305 11320.70 65.38 57193.08 88888.00 2014-11-01 20:21:48.910 305 11320.60 65.40 57193.00 88888.00 2014-11-01 20:21:49.410 305 11320.57 65.37 57192.99 88888.00 2014-11-01 20:21:49.910 305 11320.55 65.34 57193.03 88888.00 2014-11-01 20:21:50.410 305 11320.58 65.33 57193.05 88888.00 2014-11-01 20:21:50.910 305 11320.57 65.37 57193.06 88888.00 2014-11-01 20:21:51.410 305 11320.52 65.33 57193.10 88888.00 2014-11-01 20:21:51.910 305 11320.53 65.30 57193.08 88888.00 2014-11-01 20:21:52.410 305 11320.49 65.37 57193.09 88888.00 2014-11-01 20:21:52.910 305 11320.38 65.34 57193.16 88888.00 2014-11-01 20:21:53.410 305 11320.36 65.33 57193.23 88888.00 2014-11-01 20:21:53.910 305 11320.35 65.32 57193.24 88888.00 2014-11-01 20:21:54.410 305 11320.31 65.30 57193.28 88888.00 2014-11-01 20:21:54.910 305 11320.27 65.30 57193.29 88888.00 2014-11-01 20:21:55.410 305 11320.22 65.26 57193.35 88888.00 2014-11-01 20:21:55.910 305 11320.25 65.23 57193.35 88888.00 2014-11-01 20:21:56.410 305 11320.16 65.19 57193.36 88888.00 2014-11-01 20:21:56.910 305 11320.07 65.19 57193.38 88888.00 2014-11-01 20:21:57.410 305 11320.06 65.19 57193.44 88888.00 2014-11-01 20:21:57.910 305 11320.07 65.20 57193.53 88888.00 2014-11-01 20:21:58.410 305 11320.02 65.19 57193.51 88888.00 2014-11-01 20:21:58.910 305 11320.02 65.17 57193.53 88888.00 2014-11-01 20:21:59.410 305 11319.96 65.18 57193.57 88888.00 2014-11-01 20:21:59.910 305 11319.91 65.17 57193.60 88888.00 2014-11-01 20:22:00.410 305 11319.84 65.14 57193.60 88888.00 2014-11-01 20:22:00.910 305 11319.80 65.12 57193.64 88888.00 2014-11-01 20:22:01.410 305 11319.82 65.14 57193.70 88888.00 2014-11-01 20:22:01.910 305 11319.76 65.12 57193.74 88888.00 2014-11-01 20:22:02.410 305 11319.72 65.09 57193.81 88888.00 2014-11-01 20:22:02.910 305 11319.65 65.05 57193.87 88888.00 2014-11-01 20:22:03.410 305 11319.60 65.02 57193.88 88888.00 2014-11-01 20:22:03.910 305 11319.61 65.04 57193.96 88888.00 2014-11-01 20:22:04.410 305 11319.56 65.03 57194.00 88888.00 2014-11-01 20:22:04.910 305 11319.55 65.02 57194.02 88888.00 2014-11-01 20:22:05.410 305 11319.51 64.99 57194.04 88888.00 2014-11-01 20:22:05.910 305 11319.42 64.94 57194.11 88888.00 2014-11-01 20:22:06.410 305 11319.45 64.93 57194.15 88888.00 2014-11-01 20:22:06.910 305 11319.44 64.92 57194.19 88888.00 2014-11-01 20:22:07.410 305 11319.38 64.93 57194.25 88888.00 2014-11-01 20:22:07.910 305 11319.33 64.91 57194.31 88888.00 2014-11-01 20:22:08.410 305 11319.26 64.93 57194.39 88888.00 2014-11-01 20:22:08.910 305 11319.20 64.94 57194.43 88888.00 2014-11-01 20:22:09.410 305 11319.18 64.89 57194.43 88888.00 2014-11-01 20:22:09.910 305 11319.12 64.85 57194.47 88888.00 2014-11-01 20:22:10.410 305 11319.12 64.87 57194.47 88888.00 2014-11-01 20:22:10.910 305 11319.06 64.89 57194.52 88888.00 2014-11-01 20:22:11.410 305 11319.00 64.85 57194.70 88888.00 2014-11-01 20:22:11.910 305 11318.96 64.85 57194.81 88888.00 2014-11-01 20:22:12.410 305 11318.96 64.85 57194.71 88888.00 2014-11-01 20:22:12.910 305 11318.93 64.83 57194.71 88888.00 2014-11-01 20:22:13.410 305 11318.91 64.79 57194.76 88888.00 2014-11-01 20:22:13.910 305 11318.91 64.76 57194.85 88888.00 2014-11-01 20:22:14.410 305 11318.89 64.78 57194.85 88888.00 2014-11-01 20:22:14.910 305 11318.84 64.75 57194.89 88888.00 2014-11-01 20:22:15.410 305 11318.79 64.73 57194.96 88888.00 2014-11-01 20:22:15.910 305 11318.75 64.73 57194.96 88888.00 2014-11-01 20:22:16.410 305 11318.75 64.71 57194.97 88888.00 2014-11-01 20:22:16.910 305 11318.75 64.70 57194.99 88888.00 2014-11-01 20:22:17.410 305 11318.76 64.64 57195.01 88888.00 2014-11-01 20:22:17.910 305 11318.67 64.63 57195.01 88888.00 2014-11-01 20:22:18.410 305 11318.69 64.64 57195.02 88888.00 2014-11-01 20:22:18.910 305 11318.69 64.62 57195.13 88888.00 2014-11-01 20:22:19.410 305 11318.69 64.57 57195.16 88888.00 2014-11-01 20:22:19.910 305 11318.63 64.55 57195.14 88888.00 2014-11-01 20:22:20.410 305 11318.54 64.56 57195.16 88888.00 2014-11-01 20:22:20.910 305 11318.52 64.57 57195.15 88888.00 2014-11-01 20:22:21.410 305 11318.52 64.57 57195.21 88888.00 2014-11-01 20:22:21.910 305 11318.48 64.53 57195.26 88888.00 2014-11-01 20:22:22.410 305 11318.50 64.53 57195.24 88888.00 2014-11-01 20:22:22.910 305 11318.52 64.53 57195.23 88888.00 2014-11-01 20:22:23.410 305 11318.51 64.53 57195.27 88888.00 2014-11-01 20:22:23.910 305 11318.48 64.52 57195.24 88888.00 2014-11-01 20:22:24.410 305 11318.44 64.49 57195.26 88888.00 2014-11-01 20:22:24.910 305 11318.44 64.48 57195.35 88888.00 2014-11-01 20:22:25.410 305 11318.47 64.46 57195.34 88888.00 2014-11-01 20:22:25.910 305 11318.47 64.46 57195.34 88888.00 2014-11-01 20:22:26.410 305 11318.48 64.48 57195.35 88888.00 2014-11-01 20:22:26.910 305 11318.50 64.48 57195.36 88888.00 2014-11-01 20:22:27.410 305 11318.47 64.45 57195.40 88888.00 2014-11-01 20:22:27.910 305 11318.41 64.46 57195.40 88888.00 2014-11-01 20:22:28.410 305 11318.41 64.45 57195.45 88888.00 2014-11-01 20:22:28.910 305 11318.41 64.42 57195.47 88888.00 2014-11-01 20:22:29.410 305 11318.42 64.41 57195.49 88888.00 2014-11-01 20:22:29.910 305 11318.42 64.44 57195.46 88888.00 2014-11-01 20:22:30.410 305 11318.40 64.37 57195.46 88888.00 2014-11-01 20:22:30.910 305 11318.40 64.31 57195.49 88888.00 2014-11-01 20:22:31.410 305 11318.41 64.32 57195.58 88888.00 2014-11-01 20:22:31.910 305 11318.38 64.38 57195.61 88888.00 2014-11-01 20:22:32.410 305 11318.35 64.39 57195.59 88888.00 2014-11-01 20:22:32.910 305 11318.36 64.38 57195.67 88888.00 2014-11-01 20:22:33.410 305 11318.33 64.43 57195.76 88888.00 2014-11-01 20:22:33.910 305 11318.33 64.43 57195.78 88888.00 2014-11-01 20:22:34.410 305 11318.35 64.41 57195.80 88888.00 2014-11-01 20:22:34.910 305 11318.34 64.39 57195.84 88888.00 2014-11-01 20:22:35.410 305 11318.33 64.31 57195.82 88888.00 2014-11-01 20:22:35.910 305 11318.28 64.30 57195.80 88888.00 2014-11-01 20:22:36.410 305 11318.27 64.31 57195.82 88888.00 2014-11-01 20:22:36.910 305 11318.19 64.31 57195.78 88888.00 2014-11-01 20:22:37.410 305 11318.16 64.36 57195.82 88888.00 2014-11-01 20:22:37.910 305 11318.17 64.30 57195.85 88888.00 2014-11-01 20:22:38.410 305 11318.16 64.29 57195.90 88888.00 2014-11-01 20:22:38.910 305 11318.16 64.31 57195.90 88888.00 2014-11-01 20:22:39.410 305 11318.13 64.31 57195.95 88888.00 2014-11-01 20:22:39.910 305 11318.15 64.26 57196.07 88888.00 2014-11-01 20:22:40.410 305 11318.16 64.23 57196.01 88888.00 2014-11-01 20:22:40.910 305 11318.15 64.24 57195.93 88888.00 2014-11-01 20:22:41.410 305 11318.12 64.23 57195.93 88888.00 2014-11-01 20:22:41.910 305 11318.07 64.21 57195.92 88888.00 2014-11-01 20:22:42.410 305 11318.06 64.19 57195.94 88888.00 2014-11-01 20:22:42.910 305 11318.02 64.17 57195.99 88888.00 2014-11-01 20:22:43.410 305 11318.05 64.14 57196.01 88888.00 2014-11-01 20:22:43.910 305 11318.01 64.14 57196.04 88888.00 2014-11-01 20:22:44.410 305 11317.92 64.09 57196.05 88888.00 2014-11-01 20:22:44.910 305 11317.88 64.09 57196.08 88888.00 2014-11-01 20:22:45.410 305 11317.86 64.08 57196.13 88888.00 2014-11-01 20:22:45.910 305 11317.81 64.08 57196.13 88888.00 2014-11-01 20:22:46.410 305 11317.78 64.12 57196.08 88888.00 2014-11-01 20:22:46.910 305 11317.75 64.12 57196.17 88888.00 2014-11-01 20:22:47.410 305 11317.74 64.08 57196.20 88888.00 2014-11-01 20:22:47.910 305 11317.71 64.05 57196.27 88888.00 2014-11-01 20:22:48.410 305 11317.68 64.01 57196.27 88888.00 2014-11-01 20:22:48.910 305 11317.66 64.02 57196.32 88888.00 2014-11-01 20:22:49.410 305 11317.61 64.02 57196.33 88888.00 2014-11-01 20:22:49.910 305 11317.57 64.00 57196.27 88888.00 2014-11-01 20:22:50.410 305 11317.60 64.00 57196.30 88888.00 2014-11-01 20:22:50.910 305 11317.59 63.98 57196.35 88888.00 2014-11-01 20:22:51.410 305 11317.49 63.94 57196.48 88888.00 2014-11-01 20:22:51.910 305 11317.47 63.92 57196.46 88888.00 2014-11-01 20:22:52.410 305 11317.45 63.92 57196.42 88888.00 2014-11-01 20:22:52.910 305 11317.40 63.87 57196.42 88888.00 2014-11-01 20:22:53.410 305 11317.36 63.80 57196.35 88888.00 2014-11-01 20:22:53.910 305 11317.33 63.77 57196.37 88888.00 2014-11-01 20:22:54.410 305 11317.33 63.78 57196.35 88888.00 2014-11-01 20:22:54.910 305 11317.28 63.78 57196.37 88888.00 2014-11-01 20:22:55.410 305 11317.24 63.77 57196.40 88888.00 2014-11-01 20:22:55.910 305 11317.18 63.76 57196.37 88888.00 2014-11-01 20:22:56.410 305 11317.12 63.74 57196.35 88888.00 2014-11-01 20:22:56.910 305 11317.17 63.71 57196.40 88888.00 2014-11-01 20:22:57.410 305 11317.12 63.70 57196.42 88888.00 2014-11-01 20:22:57.910 305 11317.09 63.70 57196.51 88888.00 2014-11-01 20:22:58.410 305 11317.12 63.71 57196.55 88888.00 2014-11-01 20:22:58.910 305 11317.10 63.63 57196.45 88888.00 2014-11-01 20:22:59.410 305 11317.04 63.63 57196.40 88888.00 2014-11-01 20:22:59.910 305 11316.98 63.63 57196.46 88888.00 2014-11-01 20:23:00.410 305 11316.95 63.60 57196.46 88888.00 2014-11-01 20:23:00.910 305 11316.89 63.57 57196.49 88888.00 2014-11-01 20:23:01.410 305 11316.88 63.56 57196.46 88888.00 2014-11-01 20:23:01.910 305 11316.85 63.50 57196.52 88888.00 2014-11-01 20:23:02.410 305 11316.82 63.46 57196.49 88888.00 2014-11-01 20:23:02.910 305 11316.84 63.46 57196.50 88888.00 2014-11-01 20:23:03.410 305 11316.85 63.43 57196.46 88888.00 2014-11-01 20:23:03.910 305 11316.84 63.42 57196.40 88888.00 2014-11-01 20:23:04.410 305 11316.76 63.37 57196.37 88888.00 2014-11-01 20:23:04.910 305 11316.74 63.37 57196.43 88888.00 2014-11-01 20:23:05.410 305 11316.76 63.36 57196.48 88888.00 2014-11-01 20:23:05.910 305 11316.77 63.36 57196.45 88888.00 2014-11-01 20:23:06.410 305 11316.76 63.30 57196.37 88888.00 2014-11-01 20:23:06.910 305 11316.75 63.30 57196.40 88888.00 2014-11-01 20:23:07.410 305 11316.80 63.30 57196.40 88888.00 2014-11-01 20:23:07.910 305 11316.83 63.32 57196.38 88888.00 2014-11-01 20:23:08.410 305 11316.83 63.33 57196.39 88888.00 2014-11-01 20:23:08.910 305 11316.80 63.27 57196.37 88888.00 2014-11-01 20:23:09.410 305 11316.73 63.27 57196.40 88888.00 2014-11-01 20:23:09.910 305 11316.68 63.23 57196.39 88888.00 2014-11-01 20:23:10.410 305 11316.70 63.20 57196.36 88888.00 2014-11-01 20:23:10.910 305 11316.68 63.17 57196.37 88888.00 2014-11-01 20:23:11.410 305 11316.61 63.17 57196.32 88888.00 2014-11-01 20:23:11.910 305 11316.63 63.13 57196.27 88888.00 2014-11-01 20:23:12.410 305 11316.64 63.13 57196.32 88888.00 2014-11-01 20:23:12.910 305 11316.63 63.09 57196.31 88888.00 2014-11-01 20:23:13.410 305 11316.60 63.08 57196.30 88888.00 2014-11-01 20:23:13.910 305 11316.62 63.10 57196.33 88888.00 2014-11-01 20:23:14.410 305 11316.61 63.06 57196.27 88888.00 2014-11-01 20:23:14.910 305 11316.61 63.01 57196.29 88888.00 2014-11-01 20:23:15.410 305 11316.62 63.02 57196.32 88888.00 2014-11-01 20:23:15.910 305 11316.63 63.03 57196.27 88888.00 2014-11-01 20:23:16.410 305 11316.59 63.02 57196.24 88888.00 2014-11-01 20:23:16.910 305 11316.55 63.01 57196.29 88888.00 2014-11-01 20:23:17.410 305 11316.55 62.99 57196.45 88888.00 2014-11-01 20:23:17.910 305 11316.60 62.93 57196.48 88888.00 2014-11-01 20:23:18.410 305 11316.60 62.94 57196.45 88888.00 2014-11-01 20:23:18.910 305 11316.56 62.89 57196.27 88888.00 2014-11-01 20:23:19.410 305 11316.59 62.96 57196.24 88888.00 2014-11-01 20:23:19.910 305 11316.59 63.01 57196.26 88888.00 2014-11-01 20:23:20.410 305 11316.59 62.99 57196.31 88888.00 2014-11-01 20:23:20.910 305 11316.61 62.93 57196.26 88888.00 2014-11-01 20:23:21.410 305 11316.66 62.89 57196.21 88888.00 2014-11-01 20:23:21.910 305 11316.66 62.90 57196.27 88888.00 2014-11-01 20:23:22.410 305 11316.62 62.88 57196.27 88888.00 2014-11-01 20:23:22.910 305 11316.61 62.89 57196.37 88888.00 2014-11-01 20:23:23.410 305 11316.62 62.90 57196.37 88888.00 2014-11-01 20:23:23.910 305 11316.68 62.88 57196.39 88888.00 2014-11-01 20:23:24.410 305 11316.62 62.86 57196.26 88888.00 2014-11-01 20:23:24.910 305 11316.61 62.83 57196.21 88888.00 2014-11-01 20:23:25.410 305 11316.67 62.83 57196.16 88888.00 2014-11-01 20:23:25.910 305 11316.70 62.81 57196.17 88888.00 2014-11-01 20:23:26.410 305 11316.70 62.76 57196.12 88888.00 2014-11-01 20:23:26.910 305 11316.70 62.76 57196.01 88888.00 2014-11-01 20:23:27.410 305 11316.71 62.79 57196.04 88888.00 2014-11-01 20:23:27.910 305 11316.67 62.80 57196.08 88888.00 2014-11-01 20:23:28.410 305 11316.68 62.76 57196.10 88888.00 2014-11-01 20:23:28.910 305 11316.67 62.73 57196.13 88888.00 2014-11-01 20:23:29.410 305 11316.69 62.72 57196.12 88888.00 2014-11-01 20:23:29.910 305 11316.73 62.72 57196.10 88888.00 2014-11-01 20:23:30.410 305 11316.69 62.71 57196.10 88888.00 2014-11-01 20:23:30.910 305 11316.70 62.68 57196.04 88888.00 2014-11-01 20:23:31.410 305 11316.75 62.65 57196.00 88888.00 2014-11-01 20:23:31.910 305 11316.74 62.64 57195.98 88888.00 2014-11-01 20:23:32.410 305 11316.76 62.64 57195.93 88888.00 2014-11-01 20:23:32.910 305 11316.74 62.61 57195.87 88888.00 2014-11-01 20:23:33.410 305 11316.71 62.56 57195.74 88888.00 2014-11-01 20:23:33.910 305 11316.74 62.59 57195.71 88888.00 2014-11-01 20:23:34.410 305 11316.74 62.59 57195.67 88888.00 2014-11-01 20:23:34.910 305 11316.80 62.58 57195.68 88888.00 2014-11-01 20:23:35.410 305 11316.77 62.56 57195.59 88888.00 2014-11-01 20:23:35.910 305 11316.75 62.52 57195.53 88888.00 2014-11-01 20:23:36.410 305 11316.76 62.49 57195.60 88888.00 2014-11-01 20:23:36.910 305 11316.78 62.51 57195.68 88888.00 2014-11-01 20:23:37.410 305 11316.78 62.48 57195.66 88888.00 2014-11-01 20:23:37.910 305 11316.78 62.45 57195.50 88888.00 2014-11-01 20:23:38.410 305 11316.75 62.46 57195.37 88888.00 2014-11-01 20:23:38.910 305 11316.74 62.44 57195.33 88888.00 2014-11-01 20:23:39.410 305 11316.75 62.40 57195.29 88888.00 2014-11-01 20:23:39.910 305 11316.84 62.37 57195.17 88888.00 2014-11-01 20:23:40.410 305 11316.84 62.33 57195.15 88888.00 2014-11-01 20:23:40.910 305 11316.83 62.32 57195.14 88888.00 2014-11-01 20:23:41.410 305 11316.84 62.28 57195.05 88888.00 2014-11-01 20:23:41.910 305 11316.83 62.27 57195.05 88888.00 2014-11-01 20:23:42.410 305 11316.85 62.25 57195.02 88888.00 2014-11-01 20:23:42.910 305 11316.87 62.22 57194.92 88888.00 2014-11-01 20:23:43.410 305 11316.88 62.21 57194.88 88888.00 2014-11-01 20:23:43.910 305 11316.95 62.21 57194.86 88888.00 2014-11-01 20:23:44.410 305 11316.96 62.17 57194.85 88888.00 2014-11-01 20:23:44.910 305 11316.89 62.12 57194.78 88888.00 2014-11-01 20:23:45.410 305 11316.87 62.11 57194.79 88888.00 2014-11-01 20:23:45.910 305 11316.88 62.12 57194.75 88888.00 2014-11-01 20:23:46.410 305 11316.97 62.07 57194.58 88888.00 2014-11-01 20:23:46.910 305 11316.97 62.05 57194.47 88888.00 2014-11-01 20:23:47.410 305 11316.97 62.03 57194.38 88888.00 2014-11-01 20:23:47.910 305 11316.95 62.00 57194.32 88888.00 2014-11-01 20:23:48.410 305 11316.94 61.93 57194.31 88888.00 2014-11-01 20:23:48.910 305 11316.92 61.92 57194.27 88888.00 2014-11-01 20:23:49.410 305 11316.99 61.91 57194.19 88888.00 2014-11-01 20:23:49.910 305 11317.05 61.86 57194.09 88888.00 2014-11-01 20:23:50.410 305 11317.08 61.85 57194.05 88888.00 2014-11-01 20:23:50.910 305 11317.16 61.85 57194.00 88888.00 2014-11-01 20:23:51.410 305 11317.19 61.83 57193.99 88888.00 2014-11-01 20:23:51.910 305 11317.19 61.77 57194.01 88888.00 2014-11-01 20:23:52.410 305 11317.28 61.78 57193.83 88888.00 2014-11-01 20:23:52.910 305 11317.32 61.76 57193.69 88888.00 2014-11-01 20:23:53.410 305 11317.29 61.77 57193.63 88888.00 2014-11-01 20:23:53.910 305 11317.32 61.72 57193.66 88888.00 2014-11-01 20:23:54.410 305 11317.35 61.67 57193.54 88888.00 2014-11-01 20:23:54.910 305 11317.35 61.71 57193.47 88888.00 2014-11-01 20:23:55.410 305 11317.42 61.70 57193.41 88888.00 2014-11-01 20:23:55.910 305 11317.45 61.67 57193.36 88888.00 2014-11-01 20:23:56.410 305 11317.47 61.64 57193.32 88888.00 2014-11-01 20:23:56.910 305 11317.56 61.62 57193.27 88888.00 2014-11-01 20:23:57.410 305 11317.59 61.62 57193.19 88888.00 2014-11-01 20:23:57.910 305 11317.64 61.60 57193.15 88888.00 2014-11-01 20:23:58.410 305 11317.70 61.57 57193.09 88888.00 2014-11-01 20:23:58.910 305 11317.72 61.56 57193.00 88888.00 2014-11-01 20:23:59.410 305 11317.75 61.52 57192.93 88888.00 2014-11-01 20:23:59.910 305 11317.78 61.53 57192.90 88888.00 2014-11-01 20:24:00.410 305 11317.82 61.54 57192.82 88888.00 2014-11-01 20:24:00.910 305 11317.85 61.57 57192.76 88888.00 2014-11-01 20:24:01.410 305 11317.91 61.56 57192.74 88888.00 2014-11-01 20:24:01.910 305 11317.92 61.52 57192.71 88888.00 2014-11-01 20:24:02.410 305 11317.96 61.54 57192.70 88888.00 2014-11-01 20:24:02.910 305 11318.05 61.50 57192.53 88888.00 2014-11-01 20:24:03.410 305 11318.14 61.52 57192.51 88888.00 2014-11-01 20:24:03.910 305 11318.20 61.53 57192.48 88888.00 2014-11-01 20:24:04.410 305 11318.21 61.51 57192.40 88888.00 2014-11-01 20:24:04.910 305 11318.22 61.51 57192.34 88888.00 2014-11-01 20:24:05.410 305 11318.28 61.51 57192.29 88888.00 2014-11-01 20:24:05.910 305 11318.31 61.50 57192.19 88888.00 2014-11-01 20:24:06.410 305 11318.38 61.52 57192.16 88888.00 2014-11-01 20:24:06.910 305 11318.47 61.52 57192.13 88888.00 2014-11-01 20:24:07.410 305 11318.51 61.50 57192.13 88888.00 2014-11-01 20:24:07.910 305 11318.54 61.49 57192.05 88888.00 2014-11-01 20:24:08.410 305 11318.61 61.52 57192.03 88888.00 2014-11-01 20:24:08.910 305 11318.68 61.56 57191.97 88888.00 2014-11-01 20:24:09.410 305 11318.76 61.57 57191.89 88888.00 2014-11-01 20:24:09.910 305 11318.82 61.56 57191.90 88888.00 2014-11-01 20:24:10.410 305 11318.88 61.58 57191.84 88888.00 2014-11-01 20:24:10.910 305 11318.89 61.56 57191.82 88888.00 2014-11-01 20:24:11.410 305 11318.93 61.54 57191.78 88888.00 2014-11-01 20:24:11.910 305 11319.00 61.57 57191.80 88888.00 2014-11-01 20:24:12.410 305 11319.05 61.59 57191.82 88888.00 2014-11-01 20:24:12.910 305 11319.09 61.57 57191.81 88888.00 2014-11-01 20:24:13.410 305 11319.17 61.60 57191.87 88888.00 2014-11-01 20:24:13.910 305 11319.21 61.65 57191.83 88888.00 2014-11-01 20:24:14.410 305 11319.24 61.65 57191.81 88888.00 2014-11-01 20:24:14.910 305 11319.28 61.65 57191.82 88888.00 2014-11-01 20:24:15.410 305 11319.35 61.67 57191.93 88888.00 2014-11-01 20:24:15.910 305 11319.39 61.70 57191.96 88888.00 2014-11-01 20:24:16.410 305 11319.41 61.71 57191.83 88888.00 2014-11-01 20:24:16.910 305 11319.45 61.76 57191.92 88888.00 2014-11-01 20:24:17.410 305 11319.51 61.79 57191.95 88888.00 2014-11-01 20:24:17.910 305 11319.55 61.83 57191.82 88888.00 2014-11-01 20:24:18.410 305 11319.62 61.81 57191.78 88888.00 2014-11-01 20:24:18.910 305 11319.67 61.88 57191.83 88888.00 2014-11-01 20:24:19.410 305 11319.70 61.92 57191.76 88888.00 2014-11-01 20:24:19.910 305 11319.76 61.96 57191.74 88888.00 2014-11-01 20:24:20.410 305 11319.79 62.00 57191.82 88888.00 2014-11-01 20:24:20.910 305 11319.80 62.01 57191.90 88888.00 2014-11-01 20:24:21.410 305 11319.83 62.03 57192.01 88888.00 2014-11-01 20:24:21.910 305 11319.82 62.07 57191.93 88888.00 2014-11-01 20:24:22.410 305 11319.87 62.07 57191.86 88888.00 2014-11-01 20:24:22.910 305 11319.94 62.05 57191.89 88888.00 2014-11-01 20:24:23.410 305 11319.96 62.12 57191.97 88888.00 2014-11-01 20:24:23.910 305 11319.98 62.19 57191.94 88888.00 2014-11-01 20:24:24.410 305 11320.04 62.22 57192.06 88888.00 2014-11-01 20:24:24.910 305 11320.06 62.26 57192.09 88888.00 2014-11-01 20:24:25.410 305 11320.09 62.28 57192.10 88888.00 2014-11-01 20:24:25.910 305 11320.11 62.34 57192.16 88888.00 2014-11-01 20:24:26.410 305 11320.11 62.40 57192.16 88888.00 2014-11-01 20:24:26.910 305 11320.15 62.44 57192.15 88888.00 2014-11-01 20:24:27.410 305 11320.22 62.44 57192.23 88888.00 2014-11-01 20:24:27.910 305 11320.27 62.46 57192.33 88888.00 2014-11-01 20:24:28.411 305 11320.29 62.53 57192.38 88888.00 2014-11-01 20:24:28.911 305 11320.34 62.56 57192.42 88888.00 2014-11-01 20:24:29.411 305 11320.34 62.60 57192.51 88888.00 2014-11-01 20:24:29.911 305 11320.36 62.65 57192.52 88888.00 2014-11-01 20:24:30.411 305 11320.36 62.71 57192.72 88888.00 2014-11-01 20:24:30.911 305 11320.37 62.67 57192.83 88888.00 2014-11-01 20:24:31.411 305 11320.50 62.71 57192.86 88888.00 2014-11-01 20:24:31.911 305 11320.53 62.71 57192.85 88888.00 2014-11-01 20:24:32.411 305 11320.51 62.79 57192.85 88888.00 2014-11-01 20:24:32.911 305 11320.49 62.82 57192.97 88888.00 2014-11-01 20:24:33.411 305 11320.55 62.92 57193.09 88888.00 2014-11-01 20:24:33.911 305 11320.59 62.93 57193.15 88888.00 2014-11-01 20:24:34.411 305 11320.58 62.99 57193.18 88888.00 2014-11-01 20:24:34.911 305 11320.53 62.98 57193.12 88888.00 2014-11-01 20:24:35.411 305 11320.59 63.05 57193.11 88888.00 2014-11-01 20:24:35.911 305 11320.62 63.08 57193.15 88888.00 2014-11-01 20:24:36.411 305 11320.64 63.06 57193.14 88888.00 2014-11-01 20:24:36.911 305 11320.63 63.09 57193.06 88888.00 2014-11-01 20:24:37.411 305 11320.64 63.13 57193.11 88888.00 2014-11-01 20:24:37.911 305 11320.64 63.16 57193.16 88888.00 2014-11-01 20:24:38.411 305 11320.64 63.22 57193.24 88888.00 2014-11-01 20:24:38.911 305 11320.67 63.23 57193.28 88888.00 2014-11-01 20:24:39.411 305 11320.66 63.28 57193.37 88888.00 2014-11-01 20:24:39.911 305 11320.69 63.22 57193.45 88888.00 2014-11-01 20:24:40.411 305 11320.70 63.23 57193.42 88888.00 2014-11-01 20:24:40.911 305 11320.77 63.35 57193.42 88888.00 2014-11-01 20:24:41.411 305 11320.77 63.36 57193.44 88888.00 2014-11-01 20:24:41.911 305 11320.73 63.36 57193.47 88888.00 2014-11-01 20:24:42.411 305 11320.72 63.37 57193.51 88888.00 2014-11-01 20:24:42.911 305 11320.73 63.41 57193.56 88888.00 2014-11-01 20:24:43.411 305 11320.71 63.48 57193.62 88888.00 2014-11-01 20:24:43.911 305 11320.70 63.51 57193.75 88888.00 2014-11-01 20:24:44.411 305 11320.71 63.54 57193.74 88888.00 2014-11-01 20:24:44.911 305 11320.76 63.54 57193.73 88888.00 2014-11-01 20:24:45.411 305 11320.79 63.55 57193.75 88888.00 2014-11-01 20:24:45.911 305 11320.83 63.53 57193.73 88888.00 2014-11-01 20:24:46.411 305 11320.80 63.53 57193.72 88888.00 2014-11-01 20:24:46.911 305 11320.80 63.54 57193.79 88888.00 2014-11-01 20:24:47.411 305 11320.77 63.57 57193.75 88888.00 2014-11-01 20:24:47.911 305 11320.76 63.58 57193.73 88888.00 2014-11-01 20:24:48.411 305 11320.79 63.57 57193.73 88888.00 2014-11-01 20:24:48.911 305 11320.79 63.58 57193.95 88888.00 2014-11-01 20:24:49.411 305 11320.81 63.62 57193.99 88888.00 2014-11-01 20:24:49.911 305 11320.83 63.63 57194.00 88888.00 2014-11-01 20:24:50.411 305 11320.80 63.67 57193.94 88888.00 2014-11-01 20:24:50.911 305 11320.81 63.73 57193.99 88888.00 2014-11-01 20:24:51.411 305 11320.81 63.73 57194.04 88888.00 2014-11-01 20:24:51.911 305 11320.80 63.70 57193.95 88888.00 2014-11-01 20:24:52.411 305 11320.77 63.68 57193.91 88888.00 2014-11-01 20:24:52.911 305 11320.80 63.71 57193.94 88888.00 2014-11-01 20:24:53.411 305 11320.87 63.71 57193.92 88888.00 2014-11-01 20:24:53.911 305 11320.91 63.62 57193.87 88888.00 2014-11-01 20:24:54.411 305 11320.90 63.68 57193.88 88888.00 2014-11-01 20:24:54.911 305 11320.87 63.67 57193.81 88888.00 2014-11-01 20:24:55.411 305 11320.81 63.67 57193.81 88888.00 2014-11-01 20:24:55.911 305 11320.79 63.70 57193.89 88888.00 2014-11-01 20:24:56.411 305 11320.80 63.67 57193.75 88888.00 2014-11-01 20:24:56.911 305 11320.80 63.60 57193.86 88888.00 2014-11-01 20:24:57.411 305 11320.79 63.60 57193.95 88888.00 2014-11-01 20:24:57.911 305 11320.80 63.58 57193.95 88888.00 2014-11-01 20:24:58.411 305 11320.86 63.54 57193.89 88888.00 2014-11-01 20:24:58.911 305 11320.86 63.46 57193.85 88888.00 2014-11-01 20:24:59.411 305 11320.83 63.40 57193.72 88888.00 2014-11-01 20:24:59.911 305 11320.80 63.35 57193.55 88888.00 2014-11-01 20:25:00.411 305 11320.81 63.32 57193.64 88888.00 2014-11-01 20:25:00.911 305 11320.79 63.33 57193.66 88888.00 2014-11-01 20:25:01.411 305 11320.76 63.27 57193.64 88888.00 2014-11-01 20:25:01.911 305 11320.70 63.21 57193.55 88888.00 2014-11-01 20:25:02.411 305 11320.71 63.17 57193.37 88888.00 2014-11-01 20:25:02.911 305 11320.74 63.16 57193.38 88888.00 2014-11-01 20:25:03.411 305 11320.70 63.14 57193.40 88888.00 2014-11-01 20:25:03.911 305 11320.67 63.07 57193.23 88888.00 2014-11-01 20:25:04.411 305 11320.71 63.00 57193.12 88888.00 2014-11-01 20:25:04.911 305 11320.69 62.94 57193.16 88888.00 2014-11-01 20:25:05.411 305 11320.66 62.88 57193.16 88888.00 2014-11-01 20:25:05.911 305 11320.67 62.86 57193.10 88888.00 2014-11-01 20:25:06.411 305 11320.67 62.81 57192.97 88888.00 2014-11-01 20:25:06.911 305 11320.67 62.75 57192.98 88888.00 2014-11-01 20:25:07.411 305 11320.67 62.74 57193.02 88888.00 2014-11-01 20:25:07.911 305 11320.66 62.71 57192.96 88888.00 2014-11-01 20:25:08.411 305 11320.63 62.68 57192.90 88888.00 2014-11-01 20:25:08.911 305 11320.64 62.64 57192.84 88888.00 2014-11-01 20:25:09.411 305 11320.60 62.60 57192.79 88888.00 2014-11-01 20:25:09.911 305 11320.58 62.59 57192.76 88888.00 2014-11-01 20:25:10.411 305 11320.60 62.60 57192.74 88888.00 2014-11-01 20:25:10.911 305 11320.57 62.58 57192.71 88888.00 2014-11-01 20:25:11.411 305 11320.58 62.56 57192.65 88888.00 2014-11-01 20:25:11.911 305 11320.60 62.56 57192.64 88888.00 2014-11-01 20:25:12.411 305 11320.58 62.56 57192.59 88888.00 2014-11-01 20:25:12.911 305 11320.64 62.51 57192.55 88888.00 2014-11-01 20:25:13.411 305 11320.67 62.49 57192.51 88888.00 2014-11-01 20:25:13.911 305 11320.65 62.48 57192.51 88888.00 2014-11-01 20:25:14.411 305 11320.66 62.47 57192.47 88888.00 2014-11-01 20:25:14.911 305 11320.69 62.47 57192.40 88888.00 2014-11-01 20:25:15.411 305 11320.66 62.46 57192.42 88888.00 2014-11-01 20:25:15.911 305 11320.67 62.46 57192.40 88888.00 2014-11-01 20:25:16.411 305 11320.69 62.40 57192.39 88888.00 2014-11-01 20:25:16.911 305 11320.71 62.35 57192.39 88888.00 2014-11-01 20:25:17.411 305 11320.77 62.33 57192.38 88888.00 2014-11-01 20:25:17.911 305 11320.84 62.32 57192.35 88888.00 2014-11-01 20:25:18.411 305 11320.86 62.35 57192.28 88888.00 2014-11-01 20:25:18.911 305 11320.87 62.39 57192.31 88888.00 2014-11-01 20:25:19.411 305 11320.86 62.38 57192.28 88888.00 2014-11-01 20:25:19.911 305 11320.87 62.35 57192.29 88888.00 2014-11-01 20:25:20.411 305 11320.92 62.37 57192.27 88888.00 2014-11-01 20:25:20.911 305 11320.97 62.34 57192.32 88888.00 2014-11-01 20:25:21.411 305 11321.06 62.32 57192.28 88888.00 2014-11-01 20:25:21.911 305 11321.09 62.30 57192.26 88888.00 2014-11-01 20:25:22.411 305 11321.14 62.30 57192.21 88888.00 2014-11-01 20:25:22.911 305 11321.16 62.27 57192.20 88888.00 2014-11-01 20:25:23.411 305 11321.16 62.27 57192.23 88888.00 2014-11-01 20:25:23.911 305 11321.27 62.26 57192.26 88888.00 2014-11-01 20:25:24.411 305 11321.30 62.21 57192.25 88888.00 2014-11-01 20:25:24.911 305 11321.29 62.22 57192.21 88888.00 2014-11-01 20:25:25.411 305 11321.32 62.24 57192.19 88888.00 2014-11-01 20:25:25.911 305 11321.39 62.26 57192.18 88888.00 2014-11-01 20:25:26.411 305 11321.42 62.30 57192.13 88888.00 2014-11-01 20:25:26.911 305 11321.48 62.27 57192.12 88888.00 2014-11-01 20:25:27.411 305 11321.48 62.25 57192.16 88888.00 2014-11-01 20:25:27.911 305 11321.41 62.26 57192.13 88888.00 2014-11-01 20:25:28.411 305 11321.42 62.28 57192.06 88888.00 2014-11-01 20:25:28.911 305 11321.45 62.28 57192.14 88888.00 2014-11-01 20:25:29.411 305 11321.46 62.33 57192.10 88888.00 2014-11-01 20:25:29.911 305 11321.52 62.31 57192.12 88888.00 2014-11-01 20:25:30.411 305 11321.55 62.30 57192.12 88888.00 2014-11-01 20:25:30.911 305 11321.55 62.35 57192.19 88888.00 2014-11-01 20:25:31.411 305 11321.56 62.32 57192.23 88888.00 2014-11-01 20:25:31.911 305 11321.60 62.34 57192.29 88888.00 2014-11-01 20:25:32.411 305 11321.62 62.39 57192.29 88888.00 2014-11-01 20:25:32.911 305 11321.62 62.40 57192.31 88888.00 2014-11-01 20:25:33.411 305 11321.61 62.39 57192.32 88888.00 2014-11-01 20:25:33.911 305 11321.63 62.40 57192.40 88888.00 2014-11-01 20:25:34.411 305 11321.66 62.42 57192.41 88888.00 2014-11-01 20:25:34.911 305 11321.66 62.49 57192.44 88888.00 2014-11-01 20:25:35.411 305 11321.67 62.49 57192.44 88888.00 2014-11-01 20:25:35.911 305 11321.68 62.51 57192.50 88888.00 2014-11-01 20:25:36.411 305 11321.70 62.55 57192.58 88888.00 2014-11-01 20:25:36.911 305 11321.73 62.54 57192.60 88888.00 2014-11-01 20:25:37.411 305 11321.70 62.58 57192.65 88888.00 2014-11-01 20:25:37.911 305 11321.70 62.58 57192.70 88888.00 2014-11-01 20:25:38.411 305 11321.71 62.62 57192.70 88888.00 2014-11-01 20:25:38.911 305 11321.73 62.66 57192.71 88888.00 2014-11-01 20:25:39.411 305 11321.73 62.69 57192.83 88888.00 2014-11-01 20:25:39.911 305 11321.82 62.67 57192.82 88888.00 2014-11-01 20:25:40.411 305 11321.80 62.68 57192.85 88888.00 2014-11-01 20:25:40.911 305 11321.88 62.76 57192.91 88888.00 2014-11-01 20:25:41.411 305 11321.89 62.81 57192.96 88888.00 2014-11-01 20:25:41.911 305 11321.92 62.82 57193.04 88888.00 2014-11-01 20:25:42.411 305 11321.94 62.85 57193.08 88888.00 2014-11-01 20:25:42.911 305 11321.90 62.86 57193.12 88888.00 2014-11-01 20:25:43.411 305 11321.94 62.83 57193.11 88888.00 2014-11-01 20:25:43.911 305 11321.98 62.83 57193.11 88888.00 2014-11-01 20:25:44.411 305 11321.96 62.89 57193.23 88888.00 2014-11-01 20:25:44.911 305 11321.99 62.89 57193.22 88888.00 2014-11-01 20:25:45.411 305 11322.01 62.94 57193.23 88888.00 2014-11-01 20:25:45.911 305 11321.98 62.94 57193.22 88888.00 2014-11-01 20:25:46.411 305 11322.05 62.90 57193.19 88888.00 2014-11-01 20:25:46.911 305 11322.01 62.95 57193.23 88888.00 2014-11-01 20:25:47.411 305 11322.04 62.99 57193.27 88888.00 2014-11-01 20:25:47.911 305 11322.04 63.03 57193.31 88888.00 2014-11-01 20:25:48.411 305 11322.13 63.02 57193.34 88888.00 2014-11-01 20:25:48.911 305 11322.23 62.98 57193.37 88888.00 2014-11-01 20:25:49.411 305 11322.25 63.00 57193.37 88888.00 2014-11-01 20:25:49.911 305 11322.29 63.05 57193.43 88888.00 2014-11-01 20:25:50.411 305 11322.29 63.09 57193.41 88888.00 2014-11-01 20:25:50.911 305 11322.31 63.09 57193.40 88888.00 2014-11-01 20:25:51.411 305 11322.36 63.08 57193.37 88888.00 2014-11-01 20:25:51.911 305 11322.34 63.08 57193.36 88888.00 2014-11-01 20:25:52.411 305 11322.38 63.05 57193.29 88888.00 2014-11-01 20:25:52.911 305 11322.46 63.02 57193.30 88888.00 2014-11-01 20:25:53.411 305 11322.54 62.96 57193.21 88888.00 2014-11-01 20:25:53.911 305 11322.57 62.94 57193.23 88888.00 2014-11-01 20:25:54.411 305 11322.59 62.92 57193.27 88888.00 2014-11-01 20:25:54.911 305 11322.58 62.94 57193.23 88888.00 2014-11-01 20:25:55.411 305 11322.57 62.92 57193.17 88888.00 2014-11-01 20:25:55.911 305 11322.64 62.87 57193.11 88888.00 2014-11-01 20:25:56.411 305 11322.67 62.82 57193.05 88888.00 2014-11-01 20:25:56.911 305 11322.72 62.79 57192.97 88888.00 2014-11-01 20:25:57.411 305 11322.78 62.80 57192.95 88888.00 2014-11-01 20:25:57.911 305 11322.82 62.75 57192.91 88888.00 2014-11-01 20:25:58.411 305 11322.84 62.71 57192.89 88888.00 2014-11-01 20:25:58.911 305 11322.86 62.67 57192.87 88888.00 2014-11-01 20:25:59.411 305 11322.85 62.66 57192.84 88888.00 2014-11-01 20:25:59.911 305 11322.89 62.64 57192.78 88888.00 2014-11-01 20:26:00.411 305 11322.94 62.60 57192.71 88888.00 2014-11-01 20:26:00.911 305 11322.93 62.54 57192.70 88888.00 2014-11-01 20:26:01.411 305 11322.93 62.48 57192.60 88888.00 2014-11-01 20:26:01.911 305 11322.95 62.44 57192.53 88888.00 2014-11-01 20:26:02.411 305 11322.91 62.42 57192.51 88888.00 2014-11-01 20:26:02.911 305 11322.92 62.41 57192.45 88888.00 2014-11-01 20:26:03.411 305 11322.98 62.35 57192.38 88888.00 2014-11-01 20:26:03.911 305 11323.06 62.35 57192.29 88888.00 2014-11-01 20:26:04.411 305 11323.07 62.34 57192.32 88888.00 2014-11-01 20:26:04.911 305 11323.09 62.27 57192.29 88888.00 2014-11-01 20:26:05.411 305 11323.12 62.24 57192.26 88888.00 2014-11-01 20:26:05.911 305 11323.12 62.22 57192.18 88888.00 2014-11-01 20:26:06.411 305 11323.16 62.17 57192.05 88888.00 2014-11-01 20:26:06.911 305 11323.14 62.17 57192.00 88888.00 2014-11-01 20:26:07.411 305 11323.20 62.10 57191.96 88888.00 2014-11-01 20:26:07.911 305 11323.17 62.07 57191.89 88888.00 2014-11-01 20:26:08.411 305 11323.13 62.06 57191.77 88888.00 2014-11-01 20:26:08.911 305 11323.17 62.06 57191.76 88888.00 2014-11-01 20:26:09.411 305 11323.23 61.99 57191.82 88888.00 2014-11-01 20:26:09.911 305 11323.31 61.98 57191.80 88888.00 2014-11-01 20:26:10.411 305 11323.33 61.97 57191.74 88888.00 2014-11-01 20:26:10.911 305 11323.31 61.93 57191.64 88888.00 2014-11-01 20:26:11.411 305 11323.36 61.92 57191.65 88888.00 2014-11-01 20:26:11.911 305 11323.40 61.91 57191.67 88888.00 2014-11-01 20:26:12.411 305 11323.42 61.88 57191.65 88888.00 2014-11-01 20:26:12.911 305 11323.36 61.88 57191.61 88888.00 2014-11-01 20:26:13.411 305 11323.42 61.86 57191.61 88888.00 2014-11-01 20:26:13.911 305 11323.47 61.88 57191.57 88888.00 2014-11-01 20:26:14.411 305 11323.43 61.92 57191.61 88888.00 2014-11-01 20:26:14.911 305 11323.48 61.90 57191.63 88888.00 2014-11-01 20:26:15.411 305 11323.51 61.92 57191.63 88888.00 2014-11-01 20:26:15.911 305 11323.54 61.98 57191.74 88888.00 2014-11-01 20:26:16.411 305 11323.56 61.99 57191.76 88888.00 2014-11-01 20:26:16.911 305 11323.61 62.06 57191.77 88888.00 2014-11-01 20:26:17.411 305 11323.62 62.07 57191.87 88888.00 2014-11-01 20:26:17.911 305 11323.62 62.08 57191.92 88888.00 2014-11-01 20:26:18.411 305 11323.65 62.12 57192.02 88888.00 2014-11-01 20:26:18.911 305 11323.72 62.19 57192.14 88888.00 2014-11-01 20:26:19.411 305 11323.72 62.22 57192.22 88888.00 2014-11-01 20:26:19.911 305 11323.65 62.31 57192.29 88888.00 2014-11-01 20:26:20.411 305 11323.66 62.38 57192.37 88888.00 2014-11-01 20:26:20.911 305 11323.68 62.41 57192.41 88888.00 2014-11-01 20:26:21.411 305 11323.70 62.42 57192.54 88888.00 2014-11-01 20:26:21.911 305 11323.75 62.49 57192.70 88888.00 2014-11-01 20:26:22.411 305 11323.78 62.56 57192.83 88888.00 2014-11-01 20:26:22.911 305 11323.80 62.58 57192.95 88888.00 2014-11-01 20:26:23.411 305 11323.84 62.67 57193.12 88888.00 2014-11-01 20:26:23.911 305 11323.84 62.74 57193.21 88888.00 2014-11-01 20:26:24.411 305 11323.89 62.76 57193.36 88888.00 2014-11-01 20:26:24.911 305 11323.87 62.85 57193.54 88888.00 2014-11-01 20:26:25.411 305 11323.87 62.93 57193.68 88888.00 2014-11-01 20:26:25.911 305 11323.85 62.98 57193.80 88888.00 2014-11-01 20:26:26.411 305 11323.79 63.03 57193.94 88888.00 2014-11-01 20:26:26.911 305 11323.79 63.10 57194.04 88888.00 2014-11-01 20:26:27.411 305 11323.83 63.16 57194.24 88888.00 2014-11-01 20:26:27.911 305 11323.89 63.23 57194.43 88888.00 2014-11-01 20:26:28.411 305 11323.85 63.26 57194.58 88888.00 2014-11-01 20:26:28.911 305 11323.79 63.33 57194.75 88888.00 2014-11-01 20:26:29.411 305 11323.77 63.37 57194.89 88888.00 2014-11-01 20:26:29.911 305 11323.77 63.47 57195.04 88888.00 2014-11-01 20:26:30.411 305 11323.76 63.51 57195.20 88888.00 2014-11-01 20:26:30.911 305 11323.77 63.60 57195.37 88888.00 2014-11-01 20:26:31.411 305 11323.72 63.58 57195.55 88888.00 2014-11-01 20:26:31.911 305 11323.70 63.63 57195.72 88888.00 2014-11-01 20:26:32.411 305 11323.72 63.71 57195.88 88888.00 2014-11-01 20:26:32.911 305 11323.68 63.78 57196.08 88888.00 2014-11-01 20:26:33.411 305 11323.61 63.78 57196.27 88888.00 2014-11-01 20:26:33.911 305 11323.55 63.82 57196.45 88888.00 2014-11-01 20:26:34.411 305 11323.51 63.90 57196.62 88888.00 2014-11-01 20:26:34.911 305 11323.45 64.03 57196.77 88888.00 2014-11-01 20:26:35.411 305 11323.40 64.07 57196.88 88888.00 2014-11-01 20:26:35.911 305 11323.36 64.03 57197.00 88888.00 2014-11-01 20:26:36.411 305 11323.35 64.05 57197.21 88888.00 2014-11-01 20:26:36.911 305 11323.29 64.08 57197.27 88888.00 2014-11-01 20:26:37.411 305 11323.20 64.12 57197.46 88888.00 2014-11-01 20:26:37.911 305 11323.19 64.17 57197.60 88888.00 2014-11-01 20:26:38.411 305 11323.08 64.21 57197.73 88888.00 2014-11-01 20:26:38.911 305 11323.00 64.23 57197.85 88888.00 2014-11-01 20:26:39.411 305 11323.00 64.25 57197.96 88888.00 2014-11-01 20:26:39.911 305 11322.93 64.29 57198.06 88888.00 2014-11-01 20:26:40.411 305 11322.91 64.37 57198.18 88888.00 2014-11-01 20:26:40.911 305 11322.88 64.39 57198.31 88888.00 2014-11-01 20:26:41.411 305 11322.85 64.41 57198.42 88888.00 2014-11-01 20:26:41.911 305 11322.77 64.41 57198.48 88888.00 2014-11-01 20:26:42.411 305 11322.65 64.39 57198.55 88888.00 2014-11-01 20:26:42.911 305 11322.60 64.45 57198.66 88888.00 2014-11-01 20:26:43.411 305 11322.59 64.44 57198.74 88888.00 2014-11-01 20:26:43.911 305 11322.50 64.46 57198.84 88888.00 2014-11-01 20:26:44.411 305 11322.41 64.48 57198.96 88888.00 2014-11-01 20:26:44.911 305 11322.36 64.50 57199.05 88888.00 2014-11-01 20:26:45.411 305 11322.27 64.56 57199.13 88888.00 2014-11-01 20:26:45.911 305 11322.26 64.57 57199.29 88888.00 2014-11-01 20:26:46.411 305 11322.18 64.59 57199.40 88888.00 2014-11-01 20:26:46.911 305 11322.06 64.53 57199.50 88888.00 2014-11-01 20:26:47.411 305 11322.05 64.56 57199.54 88888.00 2014-11-01 20:26:47.911 305 11322.02 64.59 57199.57 88888.00 2014-11-01 20:26:48.411 305 11321.92 64.59 57199.64 88888.00 2014-11-01 20:26:48.911 305 11321.85 64.58 57199.70 88888.00 2014-11-01 20:26:49.411 305 11321.76 64.55 57199.76 88888.00 2014-11-01 20:26:49.911 305 11321.64 64.63 57199.85 88888.00 2014-11-01 20:26:50.411 305 11321.55 64.68 57199.93 88888.00 2014-11-01 20:26:50.911 305 11321.53 64.65 57200.01 88888.00 2014-11-01 20:26:51.411 305 11321.45 64.63 57200.10 88888.00 2014-11-01 20:26:51.911 305 11321.41 64.60 57200.10 88888.00 2014-11-01 20:26:52.411 305 11321.35 64.59 57200.08 88888.00 2014-11-01 20:26:52.911 305 11321.26 64.59 57200.16 88888.00 2014-11-01 20:26:53.411 305 11321.25 64.55 57200.21 88888.00 2014-11-01 20:26:53.911 305 11321.15 64.56 57200.30 88888.00 2014-11-01 20:26:54.411 305 11321.05 64.57 57200.35 88888.00 2014-11-01 20:26:54.911 305 11320.97 64.57 57200.37 88888.00 2014-11-01 20:26:55.411 305 11320.95 64.59 57200.43 88888.00 2014-11-01 20:26:55.911 305 11320.97 64.53 57200.48 88888.00 2014-11-01 20:26:56.411 305 11320.90 64.53 57200.54 88888.00 2014-11-01 20:26:56.911 305 11320.84 64.51 57200.55 88888.00 2014-11-01 20:26:57.411 305 11320.74 64.48 57200.59 88888.00 2014-11-01 20:26:57.911 305 11320.64 64.45 57200.62 88888.00 2014-11-01 20:26:58.411 305 11320.56 64.36 57200.66 88888.00 2014-11-01 20:26:58.911 305 11320.51 64.36 57200.65 88888.00 2014-11-01 20:26:59.411 305 11320.43 64.31 57200.63 88888.00 2014-11-01 20:26:59.911 305 11320.34 64.24 57200.66 88888.00 2014-11-01 20:27:00.411 305 11320.31 64.22 57200.72 88888.00 2014-11-01 20:27:00.911 305 11320.28 64.18 57200.76 88888.00 2014-11-01 20:27:01.411 305 11320.22 64.11 57200.79 88888.00 2014-11-01 20:27:01.911 305 11320.14 64.09 57200.79 88888.00 2014-11-01 20:27:02.411 305 11320.04 64.07 57200.79 88888.00 2014-11-01 20:27:02.911 305 11320.00 64.05 57200.80 88888.00 2014-11-01 20:27:03.411 305 11319.88 64.01 57200.75 88888.00 2014-11-01 20:27:03.911 305 11319.79 63.95 57200.74 88888.00 2014-11-01 20:27:04.411 305 11319.72 63.91 57200.79 88888.00 2014-11-01 20:27:04.911 305 11319.63 63.83 57200.75 88888.00 2014-11-01 20:27:05.411 305 11319.65 63.78 57200.65 88888.00 2014-11-01 20:27:05.911 305 11319.59 63.73 57200.60 88888.00 2014-11-01 20:27:06.411 305 11319.53 63.70 57200.56 88888.00 2014-11-01 20:27:06.911 305 11319.47 63.63 57200.55 88888.00 2014-11-01 20:27:07.411 305 11319.42 63.57 57200.56 88888.00 2014-11-01 20:27:07.911 305 11319.37 63.50 57200.48 88888.00 2014-11-01 20:27:08.411 305 11319.32 63.43 57200.49 88888.00 2014-11-01 20:27:08.911 305 11319.24 63.39 57200.42 88888.00 2014-11-01 20:27:09.411 305 11319.20 63.29 57200.34 88888.00 2014-11-01 20:27:09.911 305 11319.18 63.21 57200.23 88888.00 2014-11-01 20:27:10.411 305 11319.13 63.16 57200.16 88888.00 2014-11-01 20:27:10.911 305 11319.09 63.09 57200.06 88888.00 2014-11-01 20:27:11.411 305 11319.06 63.02 57199.96 88888.00 2014-11-01 20:27:11.911 305 11319.05 62.96 57199.84 88888.00 2014-11-01 20:27:12.411 305 11319.04 62.88 57199.80 88888.00 2014-11-01 20:27:12.911 305 11319.02 62.83 57199.78 88888.00 2014-11-01 20:27:13.411 305 11318.93 62.79 57199.60 88888.00 2014-11-01 20:27:13.911 305 11318.91 62.72 57199.46 88888.00 2014-11-01 20:27:14.411 305 11318.91 62.67 57199.33 88888.00 2014-11-01 20:27:14.911 305 11318.92 62.66 57199.15 88888.00 2014-11-01 20:27:15.411 305 11318.92 62.61 57199.05 88888.00 2014-11-01 20:27:15.911 305 11318.89 62.54 57198.94 88888.00 2014-11-01 20:27:16.411 305 11318.90 62.48 57198.80 88888.00 2014-11-01 20:27:16.911 305 11318.84 62.41 57198.70 88888.00 2014-11-01 20:27:17.411 305 11318.83 62.34 57198.63 88888.00 2014-11-01 20:27:17.911 305 11318.83 62.30 57198.60 88888.00 2014-11-01 20:27:18.411 305 11318.82 62.22 57198.49 88888.00 2014-11-01 20:27:18.911 305 11318.83 62.15 57198.38 88888.00 2014-11-01 20:27:19.411 305 11318.85 62.11 57198.29 88888.00 2014-11-01 20:27:19.911 305 11318.83 62.03 57198.21 88888.00 2014-11-01 20:27:20.411 305 11318.78 61.99 57198.11 88888.00 2014-11-01 20:27:20.911 305 11318.82 61.97 57198.02 88888.00 2014-11-01 20:27:21.411 305 11318.81 61.91 57197.96 88888.00 2014-11-01 20:27:21.911 305 11318.84 61.85 57197.92 88888.00 2014-11-01 20:27:22.411 305 11318.84 61.81 57197.79 88888.00 2014-11-01 20:27:22.911 305 11318.86 61.74 57197.62 88888.00 2014-11-01 20:27:23.411 305 11318.82 61.71 57197.57 88888.00 2014-11-01 20:27:23.911 305 11318.84 61.65 57197.49 88888.00 2014-11-01 20:27:24.411 305 11318.86 61.63 57197.47 88888.00 2014-11-01 20:27:24.911 305 11318.83 61.59 57197.40 88888.00 2014-11-01 20:27:25.411 305 11318.85 61.54 57197.39 88888.00 2014-11-01 20:27:25.911 305 11318.95 61.56 57197.33 88888.00 2014-11-01 20:27:26.411 305 11318.93 61.56 57197.28 88888.00 2014-11-01 20:27:26.911 305 11318.92 61.50 57197.26 88888.00 2014-11-01 20:27:27.411 305 11318.95 61.46 57197.25 88888.00 2014-11-01 20:27:27.911 305 11318.96 61.45 57197.21 88888.00 2014-11-01 20:27:28.411 305 11318.99 61.37 57197.19 88888.00 2014-11-01 20:27:28.911 305 11319.02 61.37 57197.13 88888.00 2014-11-01 20:27:29.411 305 11319.05 61.39 57197.04 88888.00 2014-11-01 20:27:29.911 305 11319.06 61.40 57197.07 88888.00 2014-11-01 20:27:30.411 305 11319.11 61.40 57197.04 88888.00 2014-11-01 20:27:30.911 305 11319.16 61.36 57196.98 88888.00 2014-11-01 20:27:31.411 305 11319.12 61.35 57196.98 88888.00 2014-11-01 20:27:31.911 305 11319.10 61.35 57196.93 88888.00 2014-11-01 20:27:32.411 305 11319.16 61.32 57197.00 88888.00 2014-11-01 20:27:32.911 305 11319.19 61.33 57197.03 88888.00 2014-11-01 20:27:33.411 305 11319.14 61.31 57197.00 88888.00 2014-11-01 20:27:33.911 305 11319.17 61.33 57196.96 88888.00 2014-11-01 20:27:34.411 305 11319.20 61.36 57196.95 88888.00 2014-11-01 20:27:34.911 305 11319.23 61.39 57196.96 88888.00 2014-11-01 20:27:35.411 305 11319.26 61.43 57197.00 88888.00 2014-11-01 20:27:35.911 305 11319.30 61.40 57197.07 88888.00 2014-11-01 20:27:36.411 305 11319.26 61.38 57197.08 88888.00 2014-11-01 20:27:36.911 305 11319.27 61.44 57197.07 88888.00 2014-11-01 20:27:37.411 305 11319.32 61.44 57197.00 88888.00 2014-11-01 20:27:37.911 305 11319.37 61.42 57196.93 88888.00 2014-11-01 20:27:38.411 305 11319.40 61.47 57196.94 88888.00 2014-11-01 20:27:38.911 305 11319.40 61.46 57197.02 88888.00 2014-11-01 20:27:39.411 305 11319.42 61.42 57197.03 88888.00 2014-11-01 20:27:39.911 305 11319.44 61.42 57196.96 88888.00 2014-11-01 20:27:40.411 305 11319.45 61.43 57196.96 88888.00 2014-11-01 20:27:40.911 305 11319.52 61.47 57197.01 88888.00 2014-11-01 20:27:41.411 305 11319.54 61.56 57196.91 88888.00 2014-11-01 20:27:41.911 305 11319.59 61.57 57196.91 88888.00 2014-11-01 20:27:42.411 305 11319.63 61.59 57196.97 88888.00 2014-11-01 20:27:42.911 305 11319.65 61.63 57197.03 88888.00 2014-11-01 20:27:43.412 305 11319.67 61.63 57197.00 88888.00 2014-11-01 20:27:43.912 305 11319.72 61.63 57197.01 88888.00 2014-11-01 20:27:44.412 305 11319.74 61.64 57196.98 88888.00 2014-11-01 20:27:44.912 305 11319.72 61.70 57196.98 88888.00 2014-11-01 20:27:45.412 305 11319.75 61.72 57197.10 88888.00 2014-11-01 20:27:45.912 305 11319.74 61.67 57197.09 88888.00 2014-11-01 20:27:46.412 305 11319.76 61.73 57197.21 88888.00 2014-11-01 20:27:46.912 305 11319.81 61.80 57197.35 88888.00 2014-11-01 20:27:47.412 305 11319.84 61.81 57197.38 88888.00 2014-11-01 20:27:47.912 305 11319.82 61.83 57197.42 88888.00 2014-11-01 20:27:48.412 305 11319.83 61.85 57197.42 88888.00 2014-11-01 20:27:48.912 305 11319.84 61.92 57197.47 88888.00 2014-11-01 20:27:49.412 305 11319.88 61.93 57197.51 88888.00 2014-11-01 20:27:49.912 305 11319.91 61.92 57197.47 88888.00 2014-11-01 20:27:50.412 305 11319.90 61.92 57197.39 88888.00 2014-11-01 20:27:50.912 305 11319.97 61.93 57197.32 88888.00 2014-11-01 20:27:51.412 305 11320.02 61.98 57197.25 88888.00 2014-11-01 20:27:51.912 305 11320.02 62.03 57197.27 88888.00 2014-11-01 20:27:52.412 305 11320.02 62.08 57197.36 88888.00 2014-11-01 20:27:52.912 305 11320.06 62.12 57197.40 88888.00 2014-11-01 20:27:53.412 305 11320.07 62.15 57197.46 88888.00 2014-11-01 20:27:53.912 305 11320.04 62.14 57197.47 88888.00 2014-11-01 20:27:54.412 305 11320.03 62.15 57197.51 88888.00 2014-11-01 20:27:54.912 305 11320.08 62.24 57197.49 88888.00 2014-11-01 20:27:55.412 305 11320.10 62.22 57197.55 88888.00 2014-11-01 20:27:55.912 305 11320.11 62.21 57197.64 88888.00 2014-11-01 20:27:56.412 305 11320.09 62.31 57197.68 88888.00 2014-11-01 20:27:56.912 305 11320.09 62.35 57197.75 88888.00 2014-11-01 20:27:57.412 305 11320.09 62.37 57197.74 88888.00 2014-11-01 20:27:57.912 305 11320.16 62.38 57197.73 88888.00 2014-11-01 20:27:58.412 305 11320.08 62.44 57197.64 88888.00 2014-11-01 20:27:58.912 305 11320.08 62.46 57197.64 88888.00 2014-11-01 20:27:59.412 305 11320.10 62.45 57197.75 88888.00 2014-11-01 20:27:59.912 305 11320.09 62.39 57197.85 88888.00 2014-11-01 20:28:00.412 305 11320.06 62.40 57197.90 88888.00 2014-11-01 20:28:00.912 305 11320.06 62.46 57197.89 88888.00 2014-11-01 20:28:01.412 305 11320.06 62.48 57197.92 88888.00 2014-11-01 20:28:01.912 305 11320.04 62.46 57197.99 88888.00 2014-11-01 20:28:02.412 305 11319.96 62.45 57198.00 88888.00 2014-11-01 20:28:02.912 305 11320.00 62.44 57198.12 88888.00 2014-11-01 20:28:03.412 305 11319.96 62.48 57198.10 88888.00 2014-11-01 20:28:03.912 305 11319.91 62.53 57198.15 88888.00 2014-11-01 20:28:04.412 305 11319.88 62.53 57198.18 88888.00 2014-11-01 20:28:04.912 305 11319.82 62.51 57198.11 88888.00 2014-11-01 20:28:05.412 305 11319.76 62.48 57198.13 88888.00 2014-11-01 20:28:05.912 305 11319.72 62.46 57198.31 88888.00 2014-11-01 20:28:06.412 305 11319.69 62.46 57198.48 88888.00 2014-11-01 20:28:06.912 305 11319.69 62.47 57198.57 88888.00 2014-11-01 20:28:07.412 305 11319.63 62.41 57198.62 88888.00 2014-11-01 20:28:07.912 305 11319.60 62.37 57198.68 88888.00 2014-11-01 20:28:08.412 305 11319.55 62.35 57198.70 88888.00 2014-11-01 20:28:08.912 305 11319.49 62.40 57198.73 88888.00 2014-11-01 20:28:09.412 305 11319.45 62.39 57198.69 88888.00 2014-11-01 20:28:09.912 305 11319.41 62.39 57198.64 88888.00 2014-11-01 20:28:10.412 305 11319.37 62.42 57198.69 88888.00 2014-11-01 20:28:10.912 305 11319.27 62.45 57198.71 88888.00 2014-11-01 20:28:11.412 305 11319.26 62.41 57198.76 88888.00 2014-11-01 20:28:11.912 305 11319.23 62.42 57198.77 88888.00 2014-11-01 20:28:12.412 305 11319.14 62.44 57198.83 88888.00 2014-11-01 20:28:12.912 305 11319.13 62.39 57198.90 88888.00 2014-11-01 20:28:13.412 305 11319.12 62.41 57198.96 88888.00 2014-11-01 20:28:13.912 305 11319.13 62.44 57199.02 88888.00 2014-11-01 20:28:14.412 305 11319.09 62.40 57199.09 88888.00 2014-11-01 20:28:14.912 305 11319.03 62.38 57199.12 88888.00 2014-11-01 20:28:15.412 305 11318.93 62.44 57199.12 88888.00 2014-11-01 20:28:15.912 305 11318.88 62.44 57199.14 88888.00 2014-11-01 20:28:16.412 305 11318.82 62.40 57199.14 88888.00 2014-11-01 20:28:16.912 305 11318.71 62.42 57199.12 88888.00 2014-11-01 20:28:17.412 305 11318.71 62.45 57199.13 88888.00 2014-11-01 20:28:17.912 305 11318.72 62.44 57199.18 88888.00 2014-11-01 20:28:18.412 305 11318.74 62.45 57199.21 88888.00 2014-11-01 20:28:18.912 305 11318.64 62.42 57199.26 88888.00 2014-11-01 20:28:19.412 305 11318.61 62.39 57199.27 88888.00 2014-11-01 20:28:19.912 305 11318.58 62.41 57199.22 88888.00 2014-11-01 20:28:20.412 305 11318.52 62.40 57199.26 88888.00 2014-11-01 20:28:20.912 305 11318.50 62.37 57199.38 88888.00 2014-11-01 20:28:21.412 305 11318.47 62.33 57199.50 88888.00 2014-11-01 20:28:21.912 305 11318.36 62.32 57199.50 88888.00 2014-11-01 20:28:22.412 305 11318.28 62.27 57199.48 88888.00 2014-11-01 20:28:22.912 305 11318.21 62.26 57199.47 88888.00 2014-11-01 20:28:23.412 305 11318.22 62.24 57199.46 88888.00 2014-11-01 20:28:23.912 305 11318.20 62.30 57199.46 88888.00 2014-11-01 20:28:24.412 305 11318.21 62.28 57199.47 88888.00 2014-11-01 20:28:24.912 305 11318.15 62.28 57199.51 88888.00 2014-11-01 20:28:25.412 305 11318.13 62.25 57199.48 88888.00 2014-11-01 20:28:25.912 305 11318.06 62.20 57199.43 88888.00 2014-11-01 20:28:26.412 305 11318.02 62.19 57199.38 88888.00 2014-11-01 20:28:26.912 305 11317.98 62.17 57199.32 88888.00 2014-11-01 20:28:27.412 305 11317.96 62.18 57199.37 88888.00 2014-11-01 20:28:27.912 305 11317.91 62.14 57199.35 88888.00 2014-11-01 20:28:28.412 305 11317.82 62.11 57199.34 88888.00 2014-11-01 20:28:28.912 305 11317.77 62.10 57199.34 88888.00 2014-11-01 20:28:29.412 305 11317.73 62.12 57199.35 88888.00 2014-11-01 20:28:29.912 305 11317.65 62.07 57199.28 88888.00 2014-11-01 20:28:30.412 305 11317.61 62.00 57199.22 88888.00 2014-11-01 20:28:30.912 305 11317.61 62.01 57199.25 88888.00 2014-11-01 20:28:31.412 305 11317.56 62.04 57199.22 88888.00 2014-11-01 20:28:31.912 305 11317.51 62.04 57199.21 88888.00 2014-11-01 20:28:32.412 305 11317.50 62.05 57199.20 88888.00 2014-11-01 20:28:32.912 305 11317.45 62.08 57199.13 88888.00 2014-11-01 20:28:33.412 305 11317.40 62.08 57199.09 88888.00 2014-11-01 20:28:33.912 305 11317.36 62.05 57199.08 88888.00 2014-11-01 20:28:34.412 305 11317.35 62.03 57199.12 88888.00 2014-11-01 20:28:34.912 305 11317.29 62.04 57199.07 88888.00 2014-11-01 20:28:35.412 305 11317.25 62.01 57199.02 88888.00 2014-11-01 20:28:35.912 305 11317.19 62.00 57199.01 88888.00 2014-11-01 20:28:36.412 305 11317.15 62.01 57198.97 88888.00 2014-11-01 20:28:36.912 305 11317.20 61.98 57198.89 88888.00 2014-11-01 20:28:37.412 305 11317.17 61.93 57198.86 88888.00 2014-11-01 20:28:37.912 305 11317.18 61.97 57198.95 88888.00 2014-11-01 20:28:38.412 305 11317.06 62.01 57198.95 88888.00 2014-11-01 20:28:38.912 305 11317.03 61.99 57199.07 88888.00 2014-11-01 20:28:39.412 305 11317.03 61.97 57199.01 88888.00 2014-11-01 20:28:39.912 305 11316.95 62.04 57198.96 88888.00 2014-11-01 20:28:40.412 305 11316.92 62.01 57198.95 88888.00 2014-11-01 20:28:40.912 305 11316.92 62.01 57199.03 88888.00 2014-11-01 20:28:41.412 305 11316.89 61.99 57199.01 88888.00 2014-11-01 20:28:41.912 305 11316.81 61.96 57199.02 88888.00 2014-11-01 20:28:42.412 305 11316.77 61.92 57198.96 88888.00 2014-11-01 20:28:42.912 305 11316.77 61.96 57198.97 88888.00 2014-11-01 20:28:43.412 305 11316.71 61.97 57198.96 88888.00 2014-11-01 20:28:43.912 305 11316.64 61.97 57199.00 88888.00 2014-11-01 20:28:44.412 305 11316.61 61.94 57198.94 88888.00 2014-11-01 20:28:44.912 305 11316.59 61.91 57198.97 88888.00 2014-11-01 20:28:45.412 305 11316.55 61.88 57199.02 88888.00 2014-11-01 20:28:45.912 305 11316.54 61.94 57198.99 88888.00 2014-11-01 20:28:46.412 305 11316.54 61.92 57198.96 88888.00 2014-11-01 20:28:46.912 305 11316.49 61.92 57198.96 88888.00 2014-11-01 20:28:47.412 305 11316.45 61.92 57198.87 88888.00 2014-11-01 20:28:47.912 305 11316.35 61.91 57198.88 88888.00 2014-11-01 20:28:48.412 305 11316.33 61.87 57198.97 88888.00 2014-11-01 20:28:48.912 305 11316.33 61.85 57199.02 88888.00 2014-11-01 20:28:49.412 305 11316.26 61.88 57199.06 88888.00 2014-11-01 20:28:49.912 305 11316.19 61.88 57199.02 88888.00 2014-11-01 20:28:50.412 305 11316.19 61.85 57199.06 88888.00 2014-11-01 20:28:50.912 305 11316.15 61.81 57199.06 88888.00 2014-11-01 20:28:51.412 305 11316.14 61.80 57199.09 88888.00 2014-11-01 20:28:51.912 305 11316.07 61.80 57199.09 88888.00 2014-11-01 20:28:52.412 305 11316.04 61.80 57199.09 88888.00 2014-11-01 20:28:52.912 305 11316.00 61.80 57199.20 88888.00 2014-11-01 20:28:53.412 305 11315.96 61.84 57199.18 88888.00 2014-11-01 20:28:53.912 305 11315.87 61.88 57199.16 88888.00 2014-11-01 20:28:54.412 305 11315.86 61.87 57199.27 88888.00 2014-11-01 20:28:54.912 305 11315.83 61.83 57199.31 88888.00 2014-11-01 20:28:55.412 305 11315.78 61.84 57199.35 88888.00 2014-11-01 20:28:55.912 305 11315.70 61.86 57199.37 88888.00 2014-11-01 20:28:56.412 305 11315.65 61.84 57199.38 88888.00 2014-11-01 20:28:56.912 305 11315.60 61.83 57199.47 88888.00 2014-11-01 20:28:57.412 305 11315.53 61.80 57199.48 88888.00 2014-11-01 20:28:57.912 305 11315.50 61.84 57199.58 88888.00 2014-11-01 20:28:58.412 305 11315.49 61.86 57199.66 88888.00 2014-11-01 20:28:58.912 305 11315.39 61.92 57199.69 88888.00 2014-11-01 20:28:59.412 305 11315.34 61.92 57199.71 88888.00 2014-11-01 20:28:59.912 305 11315.34 61.88 57199.79 88888.00 2014-11-01 20:29:00.412 305 11315.25 61.94 57199.84 88888.00 2014-11-01 20:29:00.912 305 11315.20 62.00 57199.82 88888.00 2014-11-01 20:29:01.412 305 11315.18 62.07 57199.85 88888.00 2014-11-01 20:29:01.912 305 11315.14 62.05 57199.91 88888.00 2014-11-01 20:29:02.412 305 11315.09 62.03 57199.97 88888.00 2014-11-01 20:29:02.912 305 11315.06 62.07 57200.01 88888.00 2014-11-01 20:29:03.412 305 11314.99 62.08 57200.08 88888.00 2014-11-01 20:29:03.912 305 11314.90 62.11 57200.12 88888.00 2014-11-01 20:29:04.412 305 11314.90 62.11 57200.16 88888.00 2014-11-01 20:29:04.912 305 11314.90 62.12 57200.15 88888.00 2014-11-01 20:29:05.412 305 11314.86 62.10 57200.18 88888.00 2014-11-01 20:29:05.912 305 11314.79 62.07 57200.24 88888.00 2014-11-01 20:29:06.412 305 11314.78 62.11 57200.25 88888.00 2014-11-01 20:29:06.912 305 11314.71 62.08 57200.35 88888.00 2014-11-01 20:29:07.412 305 11314.66 62.06 57200.41 88888.00 2014-11-01 20:29:07.912 305 11314.62 62.08 57200.42 88888.00 2014-11-01 20:29:08.412 305 11314.61 62.11 57200.49 88888.00 2014-11-01 20:29:08.912 305 11314.57 62.12 57200.48 88888.00 2014-11-01 20:29:09.412 305 11314.52 62.12 57200.49 88888.00 2014-11-01 20:29:09.912 305 11314.48 62.10 57200.54 88888.00 2014-11-01 20:29:10.412 305 11314.40 62.10 57200.55 88888.00 2014-11-01 20:29:10.912 305 11314.30 62.07 57200.63 88888.00 2014-11-01 20:29:11.412 305 11314.28 62.06 57200.66 88888.00 2014-11-01 20:29:11.912 305 11314.23 62.04 57200.69 88888.00 2014-11-01 20:29:12.412 305 11314.23 62.01 57200.70 88888.00 2014-11-01 20:29:12.912 305 11314.18 62.01 57200.74 88888.00 2014-11-01 20:29:13.412 305 11314.07 62.01 57200.76 88888.00 2014-11-01 20:29:13.912 305 11314.00 61.99 57200.82 88888.00 2014-11-01 20:29:14.412 305 11313.95 61.94 57200.86 88888.00 2014-11-01 20:29:14.912 305 11313.95 61.88 57200.94 88888.00 2014-11-01 20:29:15.412 305 11313.88 61.85 57201.10 88888.00 2014-11-01 20:29:15.912 305 11313.77 61.83 57201.20 88888.00 2014-11-01 20:29:16.412 305 11313.70 61.81 57201.19 88888.00 2014-11-01 20:29:16.912 305 11313.69 61.80 57201.24 88888.00 2014-11-01 20:29:17.412 305 11313.61 61.79 57201.25 88888.00 2014-11-01 20:29:17.912 305 11313.48 61.78 57201.21 88888.00 2014-11-01 20:29:18.412 305 11313.39 61.74 57201.32 88888.00 2014-11-01 20:29:18.912 305 11313.28 61.66 57201.45 88888.00 2014-11-01 20:29:19.412 305 11313.25 61.64 57201.51 88888.00 2014-11-01 20:29:19.912 305 11313.15 61.70 57201.57 88888.00 2014-11-01 20:29:20.412 305 11313.12 61.65 57201.53 88888.00 2014-11-01 20:29:20.912 305 11313.06 61.63 57201.33 88888.00 2014-11-01 20:29:21.412 305 11312.98 61.60 57201.31 88888.00 2014-11-01 20:29:21.912 305 11312.89 61.57 57201.37 88888.00 2014-11-01 20:29:22.412 305 11312.85 61.58 57201.40 88888.00 2014-11-01 20:29:22.912 305 11312.78 61.56 57201.44 88888.00 2014-11-01 20:29:23.412 305 11312.71 61.50 57201.44 88888.00 2014-11-01 20:29:23.912 305 11312.61 61.46 57201.34 88888.00 2014-11-01 20:29:24.412 305 11312.53 61.42 57201.28 88888.00 2014-11-01 20:29:24.912 305 11312.47 61.38 57201.25 88888.00 2014-11-01 20:29:25.412 305 11312.39 61.39 57201.27 88888.00 2014-11-01 20:29:25.912 305 11312.31 61.38 57201.26 88888.00 2014-11-01 20:29:26.412 305 11312.26 61.35 57201.28 88888.00 2014-11-01 20:29:26.912 305 11312.19 61.33 57201.37 88888.00 2014-11-01 20:29:27.412 305 11312.12 61.26 57201.33 88888.00 2014-11-01 20:29:27.912 305 11312.05 61.20 57201.27 88888.00 2014-11-01 20:29:28.412 305 11311.96 61.18 57201.26 88888.00 2014-11-01 20:29:28.912 305 11311.88 61.19 57201.26 88888.00 2014-11-01 20:29:29.412 305 11311.81 61.22 57201.30 88888.00 2014-11-01 20:29:29.912 305 11311.77 61.12 57201.20 88888.00 2014-11-01 20:29:30.412 305 11311.69 61.10 57201.11 88888.00 2014-11-01 20:29:30.912 305 11311.61 61.09 57201.01 88888.00 2014-11-01 20:29:31.412 305 11311.57 61.05 57201.04 88888.00 2014-11-01 20:29:31.912 305 11311.49 61.02 57201.02 88888.00 2014-11-01 20:29:32.412 305 11311.40 61.02 57201.07 88888.00 2014-11-01 20:29:32.912 305 11311.36 60.98 57201.06 88888.00 2014-11-01 20:29:33.412 305 11311.36 60.94 57201.04 88888.00 2014-11-01 20:29:33.912 305 11311.33 60.90 57201.10 88888.00 2014-11-01 20:29:34.412 305 11311.27 60.79 57201.14 88888.00 2014-11-01 20:29:34.912 305 11311.22 60.82 57200.94 88888.00 2014-11-01 20:29:35.412 305 11311.15 60.83 57200.89 88888.00 2014-11-01 20:29:35.912 305 11311.07 60.79 57200.86 88888.00 2014-11-01 20:29:36.412 305 11311.00 60.77 57200.85 88888.00 2014-11-01 20:29:36.912 305 11310.96 60.75 57200.82 88888.00 2014-11-01 20:29:37.412 305 11310.89 60.71 57200.81 88888.00 2014-11-01 20:29:37.912 305 11310.86 60.72 57200.73 88888.00 2014-11-01 20:29:38.412 305 11310.80 60.76 57200.73 88888.00 2014-11-01 20:29:38.912 305 11310.77 60.69 57200.75 88888.00 2014-11-01 20:29:39.412 305 11310.77 60.69 57200.73 88888.00 2014-11-01 20:29:39.912 305 11310.76 60.69 57200.72 88888.00 2014-11-01 20:29:40.412 305 11310.71 60.64 57200.73 88888.00 2014-11-01 20:29:40.912 305 11310.68 60.61 57200.59 88888.00 2014-11-01 20:29:41.412 305 11310.70 60.63 57200.51 88888.00 2014-11-01 20:29:41.912 305 11310.68 60.63 57200.54 88888.00 2014-11-01 20:29:42.412 305 11310.63 60.63 57200.57 88888.00 2014-11-01 20:29:42.912 305 11310.57 60.62 57200.55 88888.00 2014-11-01 20:29:43.412 305 11310.52 60.61 57200.56 88888.00 2014-11-01 20:29:43.912 305 11310.50 60.58 57200.55 88888.00 2014-11-01 20:29:44.412 305 11310.51 60.57 57200.54 88888.00 2014-11-01 20:29:44.912 305 11310.50 60.55 57200.44 88888.00 2014-11-01 20:29:45.412 305 11310.49 60.54 57200.42 88888.00 2014-11-01 20:29:45.912 305 11310.42 60.57 57200.44 88888.00 2014-11-01 20:29:46.412 305 11310.37 60.51 57200.46 88888.00 2014-11-01 20:29:46.912 305 11310.36 60.45 57200.38 88888.00 2014-11-01 20:29:47.412 305 11310.36 60.43 57200.40 88888.00 2014-11-01 20:29:47.912 305 11310.36 60.47 57200.43 88888.00 2014-11-01 20:29:48.412 305 11310.32 60.51 57200.44 88888.00 2014-11-01 20:29:48.912 305 11310.32 60.49 57200.49 88888.00 2014-11-01 20:29:49.412 305 11310.35 60.52 57200.44 88888.00 2014-11-01 20:29:49.912 305 11310.35 60.51 57200.38 88888.00 2014-11-01 20:29:50.412 305 11310.37 60.47 57200.34 88888.00 2014-11-01 20:29:50.912 305 11310.36 60.48 57200.30 88888.00 2014-11-01 20:29:51.412 305 11310.36 60.52 57200.27 88888.00 2014-11-01 20:29:51.912 305 11310.39 60.51 57200.21 88888.00 2014-11-01 20:29:52.412 305 11310.39 60.47 57200.18 88888.00 2014-11-01 20:29:52.912 305 11310.30 60.43 57200.17 88888.00 2014-11-01 20:29:53.412 305 11310.30 60.47 57200.06 88888.00 2014-11-01 20:29:53.912 305 11310.36 60.50 57200.05 88888.00 2014-11-01 20:29:54.412 305 11310.37 60.45 57200.01 88888.00 2014-11-01 20:29:54.912 305 11310.35 60.49 57199.91 88888.00 2014-11-01 20:29:55.412 305 11310.32 60.49 57199.88 88888.00 2014-11-01 20:29:55.912 305 11310.37 60.44 57199.83 88888.00 2014-11-01 20:29:56.412 305 11310.39 60.43 57199.80 88888.00 2014-11-01 20:29:56.912 305 11310.36 60.44 57199.76 88888.00 2014-11-01 20:29:57.412 305 11310.35 60.42 57199.67 88888.00 2014-11-01 20:29:57.912 305 11310.42 60.38 57199.52 88888.00 2014-11-01 20:29:58.412 305 11310.42 60.35 57199.52 88888.00 2014-11-01 20:29:58.912 305 11310.36 60.30 57199.45 88888.00 2014-11-01 20:29:59.412 305 11310.35 60.27 57199.31 88888.00 2014-11-01 20:29:59.912 305 11310.38 60.26 57199.19 88888.00 2014-11-01 20:30:00.412 305 11310.39 60.22 57199.08 88888.00 2014-11-01 20:30:00.912 305 11310.41 60.17 57198.97 88888.00 2014-11-01 20:30:01.412 305 11310.39 60.14 57198.83 88888.00 2014-11-01 20:30:01.912 305 11310.42 60.09 57198.75 88888.00 2014-11-01 20:30:02.412 305 11310.39 60.02 57198.63 88888.00 2014-11-01 20:30:02.912 305 11310.41 59.95 57198.49 88888.00 2014-11-01 20:30:03.412 305 11310.43 59.93 57198.35 88888.00 2014-11-01 20:30:03.912 305 11310.48 59.92 57198.19 88888.00 2014-11-01 20:30:04.412 305 11310.50 59.80 57198.04 88888.00 2014-11-01 20:30:04.912 305 11310.47 59.74 57197.90 88888.00 2014-11-01 20:30:05.412 305 11310.51 59.70 57197.74 88888.00 2014-11-01 20:30:05.912 305 11310.51 59.60 57197.61 88888.00 2014-11-01 20:30:06.412 305 11310.55 59.49 57197.47 88888.00 2014-11-01 20:30:06.912 305 11310.59 59.47 57197.32 88888.00 2014-11-01 20:30:07.412 305 11310.64 59.41 57197.19 88888.00 2014-11-01 20:30:07.912 305 11310.65 59.35 57197.04 88888.00 2014-11-01 20:30:08.412 305 11310.65 59.27 57196.93 88888.00 2014-11-01 20:30:08.912 305 11310.63 59.21 57196.84 88888.00 2014-11-01 20:30:09.412 305 11310.66 59.12 57196.67 88888.00 2014-11-01 20:30:09.912 305 11310.66 59.04 57196.50 88888.00 2014-11-01 20:30:10.412 305 11310.66 59.00 57196.18 88888.00 2014-11-01 20:30:10.912 305 11310.69 58.92 57196.04 88888.00 2014-11-01 20:30:11.412 305 11310.71 58.80 57195.90 88888.00 2014-11-01 20:30:11.912 305 11310.77 58.72 57195.79 88888.00 2014-11-01 20:30:12.412 305 11310.79 58.65 57195.62 88888.00 2014-11-01 20:30:12.912 305 11310.84 58.56 57195.47 88888.00 2014-11-01 20:30:13.412 305 11310.80 58.51 57195.28 88888.00 2014-11-01 20:30:13.912 305 11310.87 58.43 57195.10 88888.00 2014-11-01 20:30:14.412 305 11310.92 58.34 57194.89 88888.00 2014-11-01 20:30:14.912 305 11310.94 58.24 57194.70 88888.00 2014-11-01 20:30:15.412 305 11310.97 58.27 57194.49 88888.00 2014-11-01 20:30:15.912 305 11310.97 58.20 57194.30 88888.00 2014-11-01 20:30:16.412 305 11311.05 58.12 57194.15 88888.00 2014-11-01 20:30:16.912 305 11311.11 58.07 57194.00 88888.00 2014-11-01 20:30:17.412 305 11311.14 57.99 57193.89 88888.00 2014-11-01 20:30:17.912 305 11311.17 57.96 57193.72 88888.00 2014-11-01 20:30:18.412 305 11311.25 57.90 57193.54 88888.00 2014-11-01 20:30:18.912 305 11311.29 57.83 57193.40 88888.00 2014-11-01 20:30:19.412 305 11311.34 57.83 57193.19 88888.00 2014-11-01 20:30:19.912 305 11311.42 57.81 57193.03 88888.00 2014-11-01 20:30:20.412 305 11311.52 57.77 57192.84 88888.00 2014-11-01 20:30:20.912 305 11311.59 57.72 57192.64 88888.00 2014-11-01 20:30:21.412 305 11311.63 57.66 57192.44 88888.00 2014-11-01 20:30:21.912 305 11311.71 57.57 57192.34 88888.00 2014-11-01 20:30:22.412 305 11311.82 57.51 57192.23 88888.00 2014-11-01 20:30:22.912 305 11311.87 57.51 57192.08 88888.00 2014-11-01 20:30:23.412 305 11311.98 57.57 57191.95 88888.00 2014-11-01 20:30:23.912 305 11312.08 57.52 57191.87 88888.00 2014-11-01 20:30:24.412 305 11312.14 57.52 57191.74 88888.00 2014-11-01 20:30:24.912 305 11312.23 57.54 57191.67 88888.00 2014-11-01 20:30:25.412 305 11312.31 57.55 57191.56 88888.00 2014-11-01 20:30:25.912 305 11312.37 57.58 57191.38 88888.00 2014-11-01 20:30:26.412 305 11312.44 57.57 57191.28 88888.00 2014-11-01 20:30:26.912 305 11312.60 57.55 57191.15 88888.00 2014-11-01 20:30:27.412 305 11312.72 57.54 57191.03 88888.00 2014-11-01 20:30:27.912 305 11312.85 57.56 57190.94 88888.00 2014-11-01 20:30:28.412 305 11312.95 57.54 57190.86 88888.00 2014-11-01 20:30:28.912 305 11313.05 57.54 57190.75 88888.00 2014-11-01 20:30:29.412 305 11313.12 57.54 57190.66 88888.00 2014-11-01 20:30:29.912 305 11313.22 57.59 57190.55 88888.00 2014-11-01 20:30:30.412 305 11313.34 57.61 57190.43 88888.00 2014-11-01 20:30:30.912 305 11313.39 57.61 57190.33 88888.00 2014-11-01 20:30:31.412 305 11313.49 57.63 57190.23 88888.00 2014-11-01 20:30:31.912 305 11313.63 57.68 57190.16 88888.00 2014-11-01 20:30:32.412 305 11313.74 57.61 57190.13 88888.00 2014-11-01 20:30:32.912 305 11313.86 57.66 57190.03 88888.00 2014-11-01 20:30:33.412 305 11313.95 57.75 57189.97 88888.00 2014-11-01 20:30:33.912 305 11314.12 57.79 57189.94 88888.00 2014-11-01 20:30:34.412 305 11314.21 57.84 57189.90 88888.00 2014-11-01 20:30:34.912 305 11314.32 57.83 57189.78 88888.00 2014-11-01 20:30:35.412 305 11314.45 57.91 57189.76 88888.00 2014-11-01 20:30:35.912 305 11314.54 57.96 57189.74 88888.00 2014-11-01 20:30:36.412 305 11314.64 57.96 57189.72 88888.00 2014-11-01 20:30:36.912 305 11314.74 58.04 57189.83 88888.00 2014-11-01 20:30:37.412 305 11314.86 58.05 57189.84 88888.00 2014-11-01 20:30:37.912 305 11314.94 58.10 57189.96 88888.00 2014-11-01 20:30:38.412 305 11315.01 58.13 57189.94 88888.00 2014-11-01 20:30:38.912 305 11315.13 58.20 57189.84 88888.00 2014-11-01 20:30:39.412 305 11315.24 58.30 57189.68 88888.00 2014-11-01 20:30:39.912 305 11315.32 58.34 57189.70 88888.00 2014-11-01 20:30:40.412 305 11315.41 58.39 57189.70 88888.00 2014-11-01 20:30:40.912 305 11315.50 58.46 57189.69 88888.00 2014-11-01 20:30:41.412 305 11315.60 58.57 57189.66 88888.00 2014-11-01 20:30:41.912 305 11315.69 58.63 57189.69 88888.00 2014-11-01 20:30:42.412 305 11315.77 58.66 57189.75 88888.00 2014-11-01 20:30:42.912 305 11315.93 58.72 57189.77 88888.00 2014-11-01 20:30:43.412 305 11315.99 58.81 57189.82 88888.00 2014-11-01 20:30:43.912 305 11316.07 58.86 57189.85 88888.00 2014-11-01 20:30:44.412 305 11316.21 58.91 57189.89 88888.00 2014-11-01 20:30:44.912 305 11316.34 59.00 57189.98 88888.00 2014-11-01 20:30:45.412 305 11316.39 59.05 57190.15 88888.00 2014-11-01 20:30:45.912 305 11316.42 59.13 57190.23 88888.00 2014-11-01 20:30:46.412 305 11316.50 59.21 57190.27 88888.00 2014-11-01 20:30:46.912 305 11316.60 59.29 57190.24 88888.00 2014-11-01 20:30:47.412 305 11316.70 59.39 57190.30 88888.00 2014-11-01 20:30:47.912 305 11316.82 59.43 57190.35 88888.00 2014-11-01 20:30:48.412 305 11316.89 59.49 57190.32 88888.00 2014-11-01 20:30:48.912 305 11316.96 59.53 57190.35 88888.00 2014-11-01 20:30:49.412 305 11317.08 59.59 57190.36 88888.00 2014-11-01 20:30:49.912 305 11317.11 59.66 57190.39 88888.00 2014-11-01 20:30:50.412 305 11317.15 59.73 57190.40 88888.00 2014-11-01 20:30:50.912 305 11317.23 59.82 57190.33 88888.00 2014-11-01 20:30:51.412 305 11317.35 59.90 57190.33 88888.00 2014-11-01 20:30:51.912 305 11317.40 59.97 57190.51 88888.00 2014-11-01 20:30:52.412 305 11317.50 60.04 57190.48 88888.00 2014-11-01 20:30:52.912 305 11317.57 60.10 57190.43 88888.00 2014-11-01 20:30:53.412 305 11317.67 60.14 57190.48 88888.00 2014-11-01 20:30:53.912 305 11317.72 60.21 57190.49 88888.00 2014-11-01 20:30:54.412 305 11317.74 60.30 57190.60 88888.00 2014-11-01 20:30:54.912 305 11317.80 60.34 57190.67 88888.00 2014-11-01 20:30:55.412 305 11317.87 60.40 57190.66 88888.00 2014-11-01 20:30:55.912 305 11317.92 60.50 57190.81 88888.00 2014-11-01 20:30:56.412 305 11317.98 60.55 57190.88 88888.00 2014-11-01 20:30:56.912 305 11318.05 60.64 57190.81 88888.00 2014-11-01 20:30:57.412 305 11318.09 60.71 57190.87 88888.00 2014-11-01 20:30:57.912 305 11318.10 60.75 57190.87 88888.00 2014-11-01 20:30:58.413 305 11318.13 60.81 57190.93 88888.00 2014-11-01 20:30:58.913 305 11318.14 60.86 57190.96 88888.00 2014-11-01 20:30:59.413 305 11318.19 60.92 57190.99 88888.00 2014-11-01 20:30:59.913 305 11318.26 60.97 57191.07 88888.00 2014-11-01 20:31:00.413 305 11318.31 61.01 57191.12 88888.00 2014-11-01 20:31:00.913 305 11318.36 61.11 57191.16 88888.00 2014-11-01 20:31:01.413 305 11318.38 61.16 57191.20 88888.00 2014-11-01 20:31:01.913 305 11318.44 61.17 57191.33 88888.00 2014-11-01 20:31:02.413 305 11318.45 61.23 57191.46 88888.00 2014-11-01 20:31:02.913 305 11318.47 61.31 57191.56 88888.00 2014-11-01 20:31:03.413 305 11318.44 61.38 57191.65 88888.00 2014-11-01 20:31:03.913 305 11318.51 61.45 57191.71 88888.00 2014-11-01 20:31:04.413 305 11318.52 61.49 57191.82 88888.00 2014-11-01 20:31:04.913 305 11318.51 61.54 57191.97 88888.00 2014-11-01 20:31:05.413 305 11318.55 61.60 57192.09 88888.00 2014-11-01 20:31:05.913 305 11318.57 61.66 57192.23 88888.00 2014-11-01 20:31:06.413 305 11318.52 61.73 57192.32 88888.00 2014-11-01 20:31:06.913 305 11318.51 61.77 57192.46 88888.00 2014-11-01 20:31:07.413 305 11318.52 61.81 57192.66 88888.00 2014-11-01 20:31:07.913 305 11318.50 61.91 57192.73 88888.00 2014-11-01 20:31:08.413 305 11318.49 61.96 57192.76 88888.00 2014-11-01 20:31:08.913 305 11318.52 62.01 57192.93 88888.00 2014-11-01 20:31:09.413 305 11318.49 62.08 57193.11 88888.00 2014-11-01 20:31:09.913 305 11318.41 62.12 57193.15 88888.00 2014-11-01 20:31:10.413 305 11318.35 62.17 57193.30 88888.00 2014-11-01 20:31:10.913 305 11318.36 62.20 57193.43 88888.00 2014-11-01 20:31:11.413 305 11318.40 62.30 57193.48 88888.00 2014-11-01 20:31:11.913 305 11318.35 62.32 57193.53 88888.00 2014-11-01 20:31:12.413 305 11318.31 62.38 57193.61 88888.00 2014-11-01 20:31:12.913 305 11318.28 62.40 57193.80 88888.00 2014-11-01 20:31:13.413 305 11318.28 62.47 57193.98 88888.00 2014-11-01 20:31:13.913 305 11318.24 62.51 57194.09 88888.00 2014-11-01 20:31:14.413 305 11318.17 62.58 57194.17 88888.00 2014-11-01 20:31:14.913 305 11318.15 62.64 57194.33 88888.00 2014-11-01 20:31:15.413 305 11318.12 62.66 57194.46 88888.00 2014-11-01 20:31:15.913 305 11318.09 62.68 57194.57 88888.00 2014-11-01 20:31:16.413 305 11318.08 62.74 57194.70 88888.00 2014-11-01 20:31:16.913 305 11318.07 62.80 57194.77 88888.00 2014-11-01 20:31:17.413 305 11318.06 62.83 57194.89 88888.00 2014-11-01 20:31:17.913 305 11318.01 62.88 57194.98 88888.00 2014-11-01 20:31:18.413 305 11317.99 62.93 57195.08 88888.00 2014-11-01 20:31:18.913 305 11317.87 62.95 57195.17 88888.00 2014-11-01 20:31:19.413 305 11317.81 63.01 57195.34 88888.00 2014-11-01 20:31:19.913 305 11317.79 63.08 57195.45 88888.00 2014-11-01 20:31:20.413 305 11317.75 63.08 57195.53 88888.00 2014-11-01 20:31:20.913 305 11317.72 63.13 57195.62 88888.00 2014-11-01 20:31:21.413 305 11317.65 63.13 57195.69 88888.00 2014-11-01 20:31:21.913 305 11317.61 63.16 57195.75 88888.00 2014-11-01 20:31:22.413 305 11317.53 63.20 57195.93 88888.00 2014-11-01 20:31:22.913 305 11317.46 63.23 57196.16 88888.00 2014-11-01 20:31:23.413 305 11317.49 63.27 57196.24 88888.00 2014-11-01 20:31:23.913 305 11317.49 63.28 57196.30 88888.00 2014-11-01 20:31:24.413 305 11317.39 63.29 57196.35 88888.00 2014-11-01 20:31:24.913 305 11317.33 63.29 57196.43 88888.00 2014-11-01 20:31:25.413 305 11317.29 63.32 57196.45 88888.00 2014-11-01 20:31:25.913 305 11317.24 63.34 57196.48 88888.00 2014-11-01 20:31:26.413 305 11317.19 63.30 57196.64 88888.00 2014-11-01 20:31:26.913 305 11317.16 63.28 57196.80 88888.00 2014-11-01 20:31:27.413 305 11317.12 63.33 57196.83 88888.00 2014-11-01 20:31:27.913 305 11317.08 63.35 57196.81 88888.00 2014-11-01 20:31:28.413 305 11317.04 63.34 57196.87 88888.00 2014-11-01 20:31:28.913 305 11317.02 63.34 57196.89 88888.00 2014-11-01 20:31:29.413 305 11316.97 63.30 57197.00 88888.00 2014-11-01 20:31:29.913 305 11316.87 63.34 57197.04 88888.00 2014-11-01 20:31:30.413 305 11316.83 63.30 57197.06 88888.00 2014-11-01 20:31:30.913 305 11316.77 63.26 57197.07 88888.00 2014-11-01 20:31:31.413 305 11316.69 63.26 57197.09 88888.00 2014-11-01 20:31:31.913 305 11316.67 63.21 57197.09 88888.00 2014-11-01 20:31:32.413 305 11316.62 63.23 57197.13 88888.00 2014-11-01 20:31:32.913 305 11316.60 63.20 57197.13 88888.00 2014-11-01 20:31:33.413 305 11316.54 63.16 57197.12 88888.00 2014-11-01 20:31:33.913 305 11316.49 63.12 57197.10 88888.00 2014-11-01 20:31:34.413 305 11316.46 63.09 57197.19 88888.00 2014-11-01 20:31:34.913 305 11316.39 63.09 57197.21 88888.00 2014-11-01 20:31:35.413 305 11316.35 63.07 57197.26 88888.00 2014-11-01 20:31:35.913 305 11316.32 62.99 57197.22 88888.00 2014-11-01 20:31:36.413 305 11316.28 62.95 57197.20 88888.00 2014-11-01 20:31:36.913 305 11316.25 62.96 57197.21 88888.00 2014-11-01 20:31:37.413 305 11316.17 62.94 57197.17 88888.00 2014-11-01 20:31:37.913 305 11316.13 62.88 57197.21 88888.00 2014-11-01 20:31:38.413 305 11316.06 62.82 57197.17 88888.00 2014-11-01 20:31:38.913 305 11315.99 62.79 57197.14 88888.00 2014-11-01 20:31:39.413 305 11315.94 62.81 57197.06 88888.00 2014-11-01 20:31:39.913 305 11315.90 62.78 57197.01 88888.00 2014-11-01 20:31:40.413 305 11315.90 62.72 57196.94 88888.00 2014-11-01 20:31:40.913 305 11315.83 62.67 57196.87 88888.00 2014-11-01 20:31:41.413 305 11315.84 62.67 57196.94 88888.00 2014-11-01 20:31:41.913 305 11315.79 62.62 57196.97 88888.00 2014-11-01 20:31:42.413 305 11315.74 62.58 57196.91 88888.00 2014-11-01 20:31:42.913 305 11315.70 62.58 57196.80 88888.00 2014-11-01 20:31:43.413 305 11315.66 62.55 57196.78 88888.00 2014-11-01 20:31:43.913 305 11315.69 62.53 57196.74 88888.00 2014-11-01 20:31:44.413 305 11315.63 62.45 57196.77 88888.00 2014-11-01 20:31:44.913 305 11315.58 62.40 57196.75 88888.00 2014-11-01 20:31:45.413 305 11315.52 62.42 57196.65 88888.00 2014-11-01 20:31:45.913 305 11315.46 62.40 57196.61 88888.00 2014-11-01 20:31:46.413 305 11315.48 62.37 57196.61 88888.00 2014-11-01 20:31:46.913 305 11315.44 62.32 57196.55 88888.00 2014-11-01 20:31:47.413 305 11315.43 62.30 57196.56 88888.00 2014-11-01 20:31:47.913 305 11315.43 62.30 57196.51 88888.00 2014-11-01 20:31:48.413 305 11315.44 62.26 57196.44 88888.00 2014-11-01 20:31:48.913 305 11315.41 62.21 57196.43 88888.00 2014-11-01 20:31:49.413 305 11315.36 62.18 57196.36 88888.00 2014-11-01 20:31:49.913 305 11315.34 62.14 57196.35 88888.00 2014-11-01 20:31:50.413 305 11315.32 62.13 57196.27 88888.00 2014-11-01 20:31:50.913 305 11315.34 62.12 57196.23 88888.00 2014-11-01 20:31:51.413 305 11315.35 62.13 57196.29 88888.00 2014-11-01 20:31:51.913 305 11315.34 62.12 57196.27 88888.00 2014-11-01 20:31:52.413 305 11315.38 62.10 57196.18 88888.00 2014-11-01 20:31:52.913 305 11315.38 62.10 57196.12 88888.00 2014-11-01 20:31:53.413 305 11315.36 62.05 57196.16 88888.00 2014-11-01 20:31:53.913 305 11315.36 62.03 57196.17 88888.00 2014-11-01 20:31:54.413 305 11315.36 62.01 57196.10 88888.00 2014-11-01 20:31:54.913 305 11315.37 62.03 57196.04 88888.00 2014-11-01 20:31:55.413 305 11315.37 62.00 57196.06 88888.00 2014-11-01 20:31:55.913 305 11315.37 62.00 57196.04 88888.00 2014-11-01 20:31:56.413 305 11315.37 62.01 57196.01 88888.00 2014-11-01 20:31:56.913 305 11315.35 61.99 57195.93 88888.00 2014-11-01 20:31:57.413 305 11315.36 61.98 57195.81 88888.00 2014-11-01 20:31:57.913 305 11315.35 61.97 57195.81 88888.00 2014-11-01 20:31:58.413 305 11315.39 62.01 57195.85 88888.00 2014-11-01 20:31:58.913 305 11315.43 62.06 57195.85 88888.00 2014-11-01 20:31:59.413 305 11315.48 62.01 57195.76 88888.00 2014-11-01 20:31:59.913 305 11315.49 62.03 57195.71 88888.00 2014-11-01 20:32:00.413 305 11315.48 62.03 57195.66 88888.00 2014-11-01 20:32:00.913 305 11315.56 62.03 57195.69 88888.00 2014-11-01 20:32:01.413 305 11315.57 62.00 57195.65 88888.00 2014-11-01 20:32:01.913 305 11315.60 62.04 57195.61 88888.00 2014-11-01 20:32:02.413 305 11315.63 62.07 57195.53 88888.00 2014-11-01 20:32:02.913 305 11315.67 62.04 57195.41 88888.00 2014-11-01 20:32:03.413 305 11315.65 62.05 57195.30 88888.00 2014-11-01 20:32:03.913 305 11315.64 62.07 57195.29 88888.00 2014-11-01 20:32:04.413 305 11315.69 62.07 57195.24 88888.00 2014-11-01 20:32:04.913 305 11315.77 62.04 57195.20 88888.00 2014-11-01 20:32:05.413 305 11315.81 62.05 57195.14 88888.00 2014-11-01 20:32:05.913 305 11315.84 62.05 57195.15 88888.00 2014-11-01 20:32:06.413 305 11315.89 62.06 57195.08 88888.00 2014-11-01 20:32:06.913 305 11315.90 61.98 57195.03 88888.00 2014-11-01 20:32:07.413 305 11315.94 61.99 57194.97 88888.00 2014-11-01 20:32:07.913 305 11315.93 62.00 57194.92 88888.00 2014-11-01 20:32:08.413 305 11316.03 61.99 57194.86 88888.00 2014-11-01 20:32:08.913 305 11316.06 61.98 57194.77 88888.00 2014-11-01 20:32:09.413 305 11316.06 61.96 57194.72 88888.00 2014-11-01 20:32:09.913 305 11316.13 61.93 57194.75 88888.00 2014-11-01 20:32:10.413 305 11316.18 61.94 57194.68 88888.00 2014-11-01 20:32:10.913 305 11316.19 61.94 57194.59 88888.00 2014-11-01 20:32:11.413 305 11316.19 61.92 57194.59 88888.00 2014-11-01 20:32:11.913 305 11316.24 61.97 57194.50 88888.00 2014-11-01 20:32:12.413 305 11316.26 61.93 57194.44 88888.00 2014-11-01 20:32:12.913 305 11316.28 61.93 57194.41 88888.00 2014-11-01 20:32:13.413 305 11316.28 61.93 57194.40 88888.00 2014-11-01 20:32:13.913 305 11316.29 61.93 57194.34 88888.00 2014-11-01 20:32:14.413 305 11316.34 61.91 57194.32 88888.00 2014-11-01 20:32:14.913 305 11316.38 61.87 57194.31 88888.00 2014-11-01 20:32:15.413 305 11316.43 61.83 57194.28 88888.00 2014-11-01 20:32:15.913 305 11316.46 61.85 57194.25 88888.00 2014-11-01 20:32:16.413 305 11316.40 61.85 57194.19 88888.00 2014-11-01 20:32:16.913 305 11316.45 61.80 57194.21 88888.00 2014-11-01 20:32:17.413 305 11316.47 61.83 57194.22 88888.00 2014-11-01 20:32:17.913 305 11316.47 61.80 57194.17 88888.00 2014-11-01 20:32:18.413 305 11316.47 61.83 57194.17 88888.00 2014-11-01 20:32:18.913 305 11316.52 61.83 57194.20 88888.00 2014-11-01 20:32:19.413 305 11316.49 61.83 57194.19 88888.00 2014-11-01 20:32:19.913 305 11316.47 61.80 57194.17 88888.00 2014-11-01 20:32:20.413 305 11316.56 61.77 57194.18 88888.00 2014-11-01 20:32:20.913 305 11316.55 61.74 57194.17 88888.00 2014-11-01 20:32:21.413 305 11316.50 61.73 57194.13 88888.00 2014-11-01 20:32:21.913 305 11316.50 61.74 57194.13 88888.00 2014-11-01 20:32:22.413 305 11316.49 61.74 57194.08 88888.00 2014-11-01 20:32:22.913 305 11316.50 61.70 57194.07 88888.00 2014-11-01 20:32:23.413 305 11316.49 61.67 57194.06 88888.00 2014-11-01 20:32:23.913 305 11316.52 61.64 57194.17 88888.00 2014-11-01 20:32:24.413 305 11316.55 61.67 57194.22 88888.00 2014-11-01 20:32:24.913 305 11316.55 61.69 57194.19 88888.00 2014-11-01 20:32:25.413 305 11316.55 61.71 57194.21 88888.00 2014-11-01 20:32:25.913 305 11316.55 61.73 57194.27 88888.00 2014-11-01 20:32:26.413 305 11316.56 61.71 57194.30 88888.00 2014-11-01 20:32:26.913 305 11316.56 61.64 57194.32 88888.00 2014-11-01 20:32:27.413 305 11316.56 61.63 57194.39 88888.00 2014-11-01 20:32:27.913 305 11316.60 61.64 57194.43 88888.00 2014-11-01 20:32:28.413 305 11316.62 61.69 57194.50 88888.00 2014-11-01 20:32:28.913 305 11316.61 61.70 57194.52 88888.00 2014-11-01 20:32:29.413 305 11316.63 61.64 57194.54 88888.00 2014-11-01 20:32:29.913 305 11316.66 61.67 57194.60 88888.00 2014-11-01 20:32:30.413 305 11316.61 61.72 57194.59 88888.00 2014-11-01 20:32:30.913 305 11316.62 61.69 57194.53 88888.00 2014-11-01 20:32:31.413 305 11316.61 61.64 57194.50 88888.00 2014-11-01 20:32:31.913 305 11316.62 61.70 57194.56 88888.00 2014-11-01 20:32:32.413 305 11316.66 61.71 57194.58 88888.00 2014-11-01 20:32:32.913 305 11316.64 61.67 57194.63 88888.00 2014-11-01 20:32:33.413 305 11316.62 61.65 57194.64 88888.00 2014-11-01 20:32:33.913 305 11316.57 61.70 57194.75 88888.00 2014-11-01 20:32:34.413 305 11316.56 61.69 57194.78 88888.00 2014-11-01 20:32:34.913 305 11316.57 61.66 57194.82 88888.00 2014-11-01 20:32:35.413 305 11316.57 61.69 57194.84 88888.00 2014-11-01 20:32:35.913 305 11316.55 61.67 57194.83 88888.00 2014-11-01 20:32:36.413 305 11316.54 61.65 57194.85 88888.00 2014-11-01 20:32:36.913 305 11316.56 61.66 57194.94 88888.00 2014-11-01 20:32:37.413 305 11316.56 61.67 57194.94 88888.00 2014-11-01 20:32:37.913 305 11316.52 61.66 57194.95 88888.00 2014-11-01 20:32:38.413 305 11316.52 61.69 57194.96 88888.00 2014-11-01 20:32:38.913 305 11316.55 61.67 57194.99 88888.00 2014-11-01 20:32:39.413 305 11316.53 61.64 57195.01 88888.00 2014-11-01 20:32:39.913 305 11316.54 61.62 57195.02 88888.00 2014-11-01 20:32:40.413 305 11316.54 61.62 57195.03 88888.00 2014-11-01 20:32:40.913 305 11316.57 61.62 57195.04 88888.00 2014-11-01 20:32:41.413 305 11316.59 61.62 57195.04 88888.00 2014-11-01 20:32:41.913 305 11316.56 61.57 57195.04 88888.00 2014-11-01 20:32:42.413 305 11316.56 61.56 57195.04 88888.00 2014-11-01 20:32:42.913 305 11316.55 61.52 57195.01 88888.00 2014-11-01 20:32:43.413 305 11316.54 61.47 57195.04 88888.00 2014-11-01 20:32:43.913 305 11316.53 61.51 57195.07 88888.00 2014-11-01 20:32:44.413 305 11316.53 61.50 57195.13 88888.00 2014-11-01 20:32:44.913 305 11316.53 61.50 57195.14 88888.00 2014-11-01 20:32:45.413 305 11316.54 61.49 57195.09 88888.00 2014-11-01 20:32:45.913 305 11316.59 61.47 57195.08 88888.00 2014-11-01 20:32:46.413 305 11316.56 61.45 57195.07 88888.00 2014-11-01 20:32:46.913 305 11316.56 61.46 57195.03 88888.00 2014-11-01 20:32:47.413 305 11316.49 61.46 57194.99 88888.00 2014-11-01 20:32:47.913 305 11316.46 61.38 57194.95 88888.00 2014-11-01 20:32:48.413 305 11316.48 61.36 57194.99 88888.00 2014-11-01 20:32:48.913 305 11316.54 61.39 57194.94 88888.00 2014-11-01 20:32:49.413 305 11316.53 61.33 57194.86 88888.00 2014-11-01 20:32:49.913 305 11316.56 61.32 57194.83 88888.00 2014-11-01 20:32:50.413 305 11316.53 61.30 57194.77 88888.00 2014-11-01 20:32:50.913 305 11316.56 61.28 57194.79 88888.00 2014-11-01 20:32:51.413 305 11316.56 61.28 57194.79 88888.00 2014-11-01 20:32:51.913 305 11316.54 61.30 57194.69 88888.00 2014-11-01 20:32:52.413 305 11316.59 61.28 57194.59 88888.00 2014-11-01 20:32:52.913 305 11316.66 61.23 57194.62 88888.00 2014-11-01 20:32:53.413 305 11316.63 61.22 57194.58 88888.00 2014-11-01 20:32:53.913 305 11316.61 61.20 57194.53 88888.00 2014-11-01 20:32:54.413 305 11316.60 61.17 57194.50 88888.00 2014-11-01 20:32:54.913 305 11316.61 61.10 57194.49 88888.00 2014-11-01 20:32:55.413 305 11316.57 61.13 57194.41 88888.00 2014-11-01 20:32:55.913 305 11316.60 61.10 57194.36 88888.00 2014-11-01 20:32:56.413 305 11316.66 61.05 57194.25 88888.00 2014-11-01 20:32:56.913 305 11316.70 61.11 57194.18 88888.00 2014-11-01 20:32:57.413 305 11316.69 61.09 57194.11 88888.00 2014-11-01 20:32:57.913 305 11316.68 61.02 57194.06 88888.00 2014-11-01 20:32:58.413 305 11316.66 61.02 57194.06 88888.00 2014-11-01 20:32:58.913 305 11316.69 60.99 57194.01 88888.00 2014-11-01 20:32:59.413 305 11316.70 61.02 57194.02 88888.00 2014-11-01 20:32:59.913 305 11316.68 60.99 57194.00 88888.00 2014-11-01 20:33:00.413 305 11316.64 60.95 57193.94 88888.00 2014-11-01 20:33:00.913 305 11316.61 60.94 57193.98 88888.00 2014-11-01 20:33:01.413 305 11316.60 60.92 57193.95 88888.00 2014-11-01 20:33:01.913 305 11316.63 60.89 57193.88 88888.00 2014-11-01 20:33:02.413 305 11316.71 60.88 57193.85 88888.00 2014-11-01 20:33:02.913 305 11316.70 60.90 57193.86 88888.00 2014-11-01 20:33:03.413 305 11316.73 60.89 57193.80 88888.00 2014-11-01 20:33:03.913 305 11316.70 60.83 57193.70 88888.00 2014-11-01 20:33:04.413 305 11316.70 60.79 57193.77 88888.00 2014-11-01 20:33:04.913 305 11316.68 60.75 57193.81 88888.00 2014-11-01 20:33:05.413 305 11316.66 60.74 57193.74 88888.00 2014-11-01 20:33:05.913 305 11316.67 60.75 57193.75 88888.00 2014-11-01 20:33:06.413 305 11316.63 60.72 57193.72 88888.00 2014-11-01 20:33:06.913 305 11316.62 60.70 57193.63 88888.00 2014-11-01 20:33:07.413 305 11316.63 60.72 57193.61 88888.00 2014-11-01 20:33:07.913 305 11316.67 60.71 57193.64 88888.00 2014-11-01 20:33:08.413 305 11316.63 60.68 57193.60 88888.00 2014-11-01 20:33:08.913 305 11316.62 60.63 57193.57 88888.00 2014-11-01 20:33:09.413 305 11316.64 60.63 57193.60 88888.00 2014-11-01 20:33:09.913 305 11316.62 60.61 57193.57 88888.00 2014-11-01 20:33:10.413 305 11316.59 60.54 57193.56 88888.00 2014-11-01 20:33:10.913 305 11316.62 60.52 57193.59 88888.00 2014-11-01 20:33:11.413 305 11316.61 60.52 57193.62 88888.00 2014-11-01 20:33:11.913 305 11316.59 60.51 57193.62 88888.00 2014-11-01 20:33:12.413 305 11316.56 60.48 57193.56 88888.00 2014-11-01 20:33:12.913 305 11316.59 60.47 57193.59 88888.00 2014-11-01 20:33:13.413 305 11316.60 60.42 57193.67 88888.00 2014-11-01 20:33:13.913 305 11316.56 60.42 57193.68 88888.00 2014-11-01 20:33:14.413 305 11316.50 60.43 57193.72 88888.00 2014-11-01 20:33:14.913 305 11316.52 60.43 57193.73 88888.00 2014-11-01 20:33:15.413 305 11316.55 60.42 57193.70 88888.00 2014-11-01 20:33:15.913 305 11316.50 60.44 57193.79 88888.00 2014-11-01 20:33:16.413 305 11316.49 60.40 57193.82 88888.00 2014-11-01 20:33:16.913 305 11316.53 60.35 57193.81 88888.00 2014-11-01 20:33:17.413 305 11316.50 60.36 57193.80 88888.00 2014-11-01 20:33:17.913 305 11316.50 60.37 57193.86 88888.00 2014-11-01 20:33:18.413 305 11316.47 60.36 57193.86 88888.00 2014-11-01 20:33:18.913 305 11316.42 60.34 57193.81 88888.00 2014-11-01 20:33:19.413 305 11316.53 60.35 57193.89 88888.00 2014-11-01 20:33:19.913 305 11316.54 60.36 57193.89 88888.00 2014-11-01 20:33:20.413 305 11316.48 60.36 57193.91 88888.00 2014-11-01 20:33:20.913 305 11316.43 60.31 57193.93 88888.00 2014-11-01 20:33:21.413 305 11316.47 60.30 57194.02 88888.00 2014-11-01 20:33:21.913 305 11316.49 60.34 57194.00 88888.00 2014-11-01 20:33:22.413 305 11316.47 60.34 57194.07 88888.00 2014-11-01 20:33:22.913 305 11316.43 60.30 57194.08 88888.00 2014-11-01 20:33:23.413 305 11316.39 60.27 57194.07 88888.00 2014-11-01 20:33:23.913 305 11316.40 60.29 57194.13 88888.00 2014-11-01 20:33:24.413 305 11316.38 60.33 57194.20 88888.00 2014-11-01 20:33:24.913 305 11316.38 60.35 57194.15 88888.00 2014-11-01 20:33:25.413 305 11316.32 60.37 57194.25 88888.00 2014-11-01 20:33:25.913 305 11316.34 60.34 57194.31 88888.00 2014-11-01 20:33:26.413 305 11316.38 60.33 57194.37 88888.00 2014-11-01 20:33:26.913 305 11316.41 60.31 57194.41 88888.00 2014-11-01 20:33:27.413 305 11316.40 60.33 57194.38 88888.00 2014-11-01 20:33:27.913 305 11316.36 60.35 57194.38 88888.00 2014-11-01 20:33:28.413 305 11316.38 60.40 57194.45 88888.00 2014-11-01 20:33:28.913 305 11316.38 60.35 57194.50 88888.00 2014-11-01 20:33:29.413 305 11316.38 60.33 57194.51 88888.00 2014-11-01 20:33:29.913 305 11316.36 60.33 57194.52 88888.00 2014-11-01 20:33:30.413 305 11316.40 60.29 57194.52 88888.00 2014-11-01 20:33:30.913 305 11316.35 60.28 57194.51 88888.00 2014-11-01 20:33:31.413 305 11316.35 60.28 57194.51 88888.00 2014-11-01 20:33:31.913 305 11316.39 60.27 57194.53 88888.00 2014-11-01 20:33:32.413 305 11316.36 60.21 57194.56 88888.00 2014-11-01 20:33:32.913 305 11316.32 60.17 57194.56 88888.00 2014-11-01 20:33:33.413 305 11316.31 60.17 57194.59 88888.00 2014-11-01 20:33:33.913 305 11316.31 60.17 57194.58 88888.00 2014-11-01 20:33:34.413 305 11316.27 60.14 57194.63 88888.00 2014-11-01 20:33:34.913 305 11316.27 60.09 57194.65 88888.00 2014-11-01 20:33:35.413 305 11316.34 60.07 57194.60 88888.00 2014-11-01 20:33:35.913 305 11316.27 60.02 57194.54 88888.00 2014-11-01 20:33:36.413 305 11316.25 60.00 57194.51 88888.00 2014-11-01 20:33:36.913 305 11316.26 59.96 57194.47 88888.00 2014-11-01 20:33:37.413 305 11316.32 59.95 57194.44 88888.00 2014-11-01 20:33:37.913 305 11316.33 59.92 57194.46 88888.00 2014-11-01 20:33:38.413 305 11316.31 59.87 57194.44 88888.00 2014-11-01 20:33:38.913 305 11316.28 59.83 57194.40 88888.00 2014-11-01 20:33:39.413 305 11316.26 59.85 57194.22 88888.00 2014-11-01 20:33:39.913 305 11316.25 59.86 57194.13 88888.00 2014-11-01 20:33:40.413 305 11316.28 59.81 57194.17 88888.00 2014-11-01 20:33:40.913 305 11316.29 59.81 57194.07 88888.00 2014-11-01 20:33:41.413 305 11316.27 59.79 57194.01 88888.00 2014-11-01 20:33:41.913 305 11316.27 59.73 57193.96 88888.00 2014-11-01 20:33:42.413 305 11316.31 59.66 57193.92 88888.00 2014-11-01 20:33:42.913 305 11316.27 59.65 57194.00 88888.00 2014-11-01 20:33:43.413 305 11316.27 59.62 57194.01 88888.00 2014-11-01 20:33:43.913 305 11316.26 59.63 57193.86 88888.00 2014-11-01 20:33:44.413 305 11316.24 59.63 57193.69 88888.00 2014-11-01 20:33:44.913 305 11316.28 59.60 57193.70 88888.00 2014-11-01 20:33:45.413 305 11316.29 59.56 57193.74 88888.00 2014-11-01 20:33:45.913 305 11316.27 59.53 57193.79 88888.00 2014-11-01 20:33:46.413 305 11316.27 59.54 57193.75 88888.00 2014-11-01 20:33:46.913 305 11316.28 59.54 57193.80 88888.00 2014-11-01 20:33:47.413 305 11316.28 59.51 57193.72 88888.00 2014-11-01 20:33:47.913 305 11316.24 59.47 57193.68 88888.00 2014-11-01 20:33:48.413 305 11316.28 59.46 57193.60 88888.00 2014-11-01 20:33:48.913 305 11316.33 59.42 57193.60 88888.00 2014-11-01 20:33:49.413 305 11316.36 59.41 57193.57 88888.00 2014-11-01 20:33:49.913 305 11316.35 59.40 57193.48 88888.00 2014-11-01 20:33:50.413 305 11316.38 59.43 57193.54 88888.00 2014-11-01 20:33:50.913 305 11316.35 59.47 57193.53 88888.00 2014-11-01 20:33:51.413 305 11316.35 59.43 57193.49 88888.00 2014-11-01 20:33:51.913 305 11316.40 59.42 57193.59 88888.00 2014-11-01 20:33:52.413 305 11316.40 59.47 57193.61 88888.00 2014-11-01 20:33:52.913 305 11316.40 59.40 57193.57 88888.00 2014-11-01 20:33:53.413 305 11316.39 59.40 57193.60 88888.00 2014-11-01 20:33:53.913 305 11316.41 59.43 57193.68 88888.00 2014-11-01 20:33:54.413 305 11316.41 59.45 57193.83 88888.00 2014-11-01 20:33:54.913 305 11316.42 59.46 57193.83 88888.00 2014-11-01 20:33:55.413 305 11316.45 59.42 57193.75 88888.00 2014-11-01 20:33:55.913 305 11316.45 59.40 57193.67 88888.00 2014-11-01 20:33:56.413 305 11316.46 59.39 57193.73 88888.00 2014-11-01 20:33:56.913 305 11316.49 59.40 57193.87 88888.00 2014-11-01 20:33:57.413 305 11316.46 59.40 57193.96 88888.00 2014-11-01 20:33:57.913 305 11316.42 59.36 57193.98 88888.00 2014-11-01 20:33:58.413 305 11316.42 59.39 57194.00 88888.00 2014-11-01 20:33:58.913 305 11316.47 59.39 57194.00 88888.00 2014-11-01 20:33:59.413 305 11316.47 59.38 57194.05 88888.00 2014-11-01 20:33:59.913 305 11316.48 59.42 57194.13 88888.00 2014-11-01 20:34:00.413 305 11316.52 59.40 57194.13 88888.00 2014-11-01 20:34:00.913 305 11316.49 59.43 57194.15 88888.00 2014-11-01 20:34:01.413 305 11316.49 59.42 57194.19 88888.00 2014-11-01 20:34:01.913 305 11316.57 59.42 57194.22 88888.00 2014-11-01 20:34:02.413 305 11316.61 59.47 57194.22 88888.00 2014-11-01 20:34:02.913 305 11316.55 59.46 57194.24 88888.00 2014-11-01 20:34:03.413 305 11316.54 59.45 57194.28 88888.00 2014-11-01 20:34:03.913 305 11316.53 59.45 57194.31 88888.00 2014-11-01 20:34:04.413 305 11316.52 59.48 57194.30 88888.00 2014-11-01 20:34:04.913 305 11316.50 59.48 57194.28 88888.00 2014-11-01 20:34:05.413 305 11316.52 59.47 57194.37 88888.00 2014-11-01 20:34:05.913 305 11316.54 59.46 57194.38 88888.00 2014-11-01 20:34:06.413 305 11316.56 59.40 57194.38 88888.00 2014-11-01 20:34:06.913 305 11316.52 59.40 57194.39 88888.00 2014-11-01 20:34:07.413 305 11316.53 59.46 57194.44 88888.00 2014-11-01 20:34:07.913 305 11316.55 59.47 57194.40 88888.00 2014-11-01 20:34:08.413 305 11316.61 59.48 57194.39 88888.00 2014-11-01 20:34:08.913 305 11316.54 59.49 57194.44 88888.00 2014-11-01 20:34:09.413 305 11316.52 59.51 57194.56 88888.00 2014-11-01 20:34:09.913 305 11316.55 59.52 57194.54 88888.00 2014-11-01 20:34:10.413 305 11316.61 59.53 57194.44 88888.00 2014-11-01 20:34:10.913 305 11316.66 59.52 57194.45 88888.00 2014-11-01 20:34:11.413 305 11316.59 59.48 57194.57 88888.00 2014-11-01 20:34:11.913 305 11316.61 59.48 57194.64 88888.00 2014-11-01 20:34:12.404 305 11316.64 59.51 57194.60 88888.00 2014-11-01 20:34:12.904 305 11316.63 59.53 57194.53 88888.00 2014-11-01 20:34:13.404 305 11316.62 59.59 57194.62 88888.00 2014-11-01 20:34:13.904 305 11316.62 59.59 57194.75 88888.00 2014-11-01 20:34:14.404 305 11316.62 59.62 57194.83 88888.00 2014-11-01 20:34:14.904 305 11316.66 59.60 57194.88 88888.00 2014-11-01 20:34:15.404 305 11316.67 59.61 57194.88 88888.00 2014-11-01 20:34:15.904 305 11316.66 59.66 57194.89 88888.00 2014-11-01 20:34:16.404 305 11316.63 59.66 57194.89 88888.00 2014-11-01 20:34:16.904 305 11316.66 59.62 57194.97 88888.00 2014-11-01 20:34:17.404 305 11316.67 59.65 57195.05 88888.00 2014-11-01 20:34:17.904 305 11316.63 59.67 57195.11 88888.00 2014-11-01 20:34:18.404 305 11316.59 59.70 57195.11 88888.00 2014-11-01 20:34:18.904 305 11316.57 59.67 57195.09 88888.00 2014-11-01 20:34:19.404 305 11316.56 59.67 57195.16 88888.00 2014-11-01 20:34:19.904 305 11316.56 59.72 57195.23 88888.00 2014-11-01 20:34:20.404 305 11316.61 59.72 57195.22 88888.00 2014-11-01 20:34:20.904 305 11316.60 59.70 57195.30 88888.00 2014-11-01 20:34:21.404 305 11316.56 59.68 57195.41 88888.00 2014-11-01 20:34:21.904 305 11316.59 59.70 57195.40 88888.00 2014-11-01 20:34:22.404 305 11316.62 59.68 57195.42 88888.00 2014-11-01 20:34:22.904 305 11316.60 59.69 57195.43 88888.00 2014-11-01 20:34:23.404 305 11316.60 59.67 57195.42 88888.00 2014-11-01 20:34:23.904 305 11316.57 59.67 57195.47 88888.00 2014-11-01 20:34:24.404 305 11316.59 59.67 57195.52 88888.00 2014-11-01 20:34:24.904 305 11316.60 59.68 57195.53 88888.00 2014-11-01 20:34:25.404 305 11316.55 59.73 57195.58 88888.00 2014-11-01 20:34:25.904 305 11316.55 59.73 57195.65 88888.00 2014-11-01 20:34:26.404 305 11316.54 59.70 57195.67 88888.00 2014-11-01 20:34:26.904 305 11316.55 59.73 57195.66 88888.00 2014-11-01 20:34:27.404 305 11316.50 59.73 57195.63 88888.00 2014-11-01 20:34:27.904 305 11316.53 59.75 57195.71 88888.00 2014-11-01 20:34:28.404 305 11316.55 59.73 57195.69 88888.00 2014-11-01 20:34:28.904 305 11316.57 59.69 57195.63 88888.00 2014-11-01 20:34:29.404 305 11316.57 59.68 57195.71 88888.00 2014-11-01 20:34:29.904 305 11316.50 59.72 57195.72 88888.00 2014-11-01 20:34:30.404 305 11316.45 59.70 57195.75 88888.00 2014-11-01 20:34:30.904 305 11316.40 59.69 57195.79 88888.00 2014-11-01 20:34:31.404 305 11316.39 59.68 57195.82 88888.00 2014-11-01 20:34:31.904 305 11316.39 59.69 57195.80 88888.00 2014-11-01 20:34:32.404 305 11316.34 59.73 57195.91 88888.00 2014-11-01 20:34:32.904 305 11316.27 59.74 57195.98 88888.00 2014-11-01 20:34:33.404 305 11316.21 59.72 57195.91 88888.00 2014-11-01 20:34:33.904 305 11316.25 59.73 57195.90 88888.00 2014-11-01 20:34:34.404 305 11316.24 59.75 57196.01 88888.00 2014-11-01 20:34:34.904 305 11316.19 59.76 57196.05 88888.00 2014-11-01 20:34:35.404 305 11316.14 59.74 57195.99 88888.00 2014-11-01 20:34:35.904 305 11316.12 59.76 57195.99 88888.00 2014-11-01 20:34:36.404 305 11316.07 59.76 57195.98 88888.00 2014-11-01 20:34:36.904 305 11316.04 59.80 57196.03 88888.00 2014-11-01 20:34:37.404 305 11316.03 59.76 57196.07 88888.00 2014-11-01 20:34:37.904 305 11316.00 59.75 57196.04 88888.00 2014-11-01 20:34:38.404 305 11315.93 59.79 57195.95 88888.00 2014-11-01 20:34:38.904 305 11315.90 59.77 57195.93 88888.00 2014-11-01 20:34:39.404 305 11315.90 59.77 57195.92 88888.00 2014-11-01 20:34:39.904 305 11315.84 59.77 57195.86 88888.00 2014-11-01 20:34:40.404 305 11315.79 59.75 57195.84 88888.00 2014-11-01 20:34:40.904 305 11315.77 59.73 57195.87 88888.00 2014-11-01 20:34:41.404 305 11315.80 59.74 57195.90 88888.00 2014-11-01 20:34:41.904 305 11315.83 59.75 57195.88 88888.00 2014-11-01 20:34:42.404 305 11315.83 59.76 57195.88 88888.00 2014-11-01 20:34:42.904 305 11315.81 59.72 57195.85 88888.00 2014-11-01 20:34:43.404 305 11315.78 59.75 57195.82 88888.00 2014-11-01 20:34:43.904 305 11315.71 59.80 57195.84 88888.00 2014-11-01 20:34:44.404 305 11315.72 59.77 57195.86 88888.00 2014-11-01 20:34:44.904 305 11315.69 59.74 57195.86 88888.00 2014-11-01 20:34:45.404 305 11315.60 59.77 57195.95 88888.00 2014-11-01 20:34:45.904 305 11315.62 59.79 57196.05 88888.00 2014-11-01 20:34:46.404 305 11315.60 59.77 57195.99 88888.00 2014-11-01 20:34:46.904 305 11315.63 59.79 57195.99 88888.00 2014-11-01 20:34:47.404 305 11315.60 59.83 57195.91 88888.00 2014-11-01 20:34:47.904 305 11315.60 59.85 57196.06 88888.00 2014-11-01 20:34:48.404 305 11315.58 59.83 57196.14 88888.00 2014-11-01 20:34:48.904 305 11315.56 59.87 57196.11 88888.00 2014-11-01 20:34:49.404 305 11315.53 59.85 57195.99 88888.00 2014-11-01 20:34:49.904 305 11315.55 59.83 57196.03 88888.00 2014-11-01 20:34:50.404 305 11315.56 59.82 57196.06 88888.00 2014-11-01 20:34:50.904 305 11315.57 59.86 57196.06 88888.00 2014-11-01 20:34:51.404 305 11315.60 59.90 57196.10 88888.00 2014-11-01 20:34:51.904 305 11315.57 59.89 57196.07 88888.00 2014-11-01 20:34:52.404 305 11315.53 59.88 57196.05 88888.00 2014-11-01 20:34:52.904 305 11315.57 59.94 57196.06 88888.00 2014-11-01 20:34:53.404 305 11315.62 59.94 57196.08 88888.00 2014-11-01 20:34:53.904 305 11315.59 59.94 57196.11 88888.00 2014-11-01 20:34:54.404 305 11315.63 59.99 57196.07 88888.00 2014-11-01 20:34:54.904 305 11315.65 60.00 57195.93 88888.00 2014-11-01 20:34:55.404 305 11315.67 60.00 57195.88 88888.00 2014-11-01 20:34:55.904 305 11315.70 60.04 57195.98 88888.00 2014-11-01 20:34:56.404 305 11315.73 59.99 57195.90 88888.00 2014-11-01 20:34:56.904 305 11315.71 59.99 57195.82 88888.00 2014-11-01 20:34:57.404 305 11315.67 60.01 57195.90 88888.00 2014-11-01 20:34:57.904 305 11315.72 60.03 57196.03 88888.00 2014-11-01 20:34:58.404 305 11315.78 60.06 57195.94 88888.00 2014-11-01 20:34:58.904 305 11315.81 60.11 57195.86 88888.00 2014-11-01 20:34:59.404 305 11315.84 60.16 57195.90 88888.00 2014-11-01 20:34:59.904 305 11315.89 60.22 57195.80 88888.00 2014-11-01 20:35:00.404 305 11315.90 60.27 57195.72 88888.00 2014-11-01 20:35:00.904 305 11315.89 60.31 57195.67 88888.00 2014-11-01 20:35:01.404 305 11315.90 60.31 57195.71 88888.00 2014-11-01 20:35:01.904 305 11315.92 60.34 57195.78 88888.00 2014-11-01 20:35:02.404 305 11315.96 60.35 57195.80 88888.00 2014-11-01 20:35:02.904 305 11315.97 60.35 57195.74 88888.00 2014-11-01 20:35:03.404 305 11315.93 60.38 57195.71 88888.00 2014-11-01 20:35:03.904 305 11315.91 60.43 57195.71 88888.00 2014-11-01 20:35:04.404 305 11315.94 60.45 57195.75 88888.00 2014-11-01 20:35:04.904 305 11315.98 60.47 57195.73 88888.00 2014-11-01 20:35:05.404 305 11315.96 60.49 57195.69 88888.00 2014-11-01 20:35:05.904 305 11315.94 60.51 57195.68 88888.00 2014-11-01 20:35:06.404 305 11315.94 60.55 57195.65 88888.00 2014-11-01 20:35:06.904 305 11315.98 60.58 57195.66 88888.00 2014-11-01 20:35:07.404 305 11316.03 60.60 57195.76 88888.00 2014-11-01 20:35:07.904 305 11316.04 60.61 57195.90 88888.00 2014-11-01 20:35:08.404 305 11316.06 60.67 57195.93 88888.00 2014-11-01 20:35:08.904 305 11316.10 60.67 57195.86 88888.00 2014-11-01 20:35:09.404 305 11316.10 60.65 57195.86 88888.00 2014-11-01 20:35:09.904 305 11316.07 60.68 57195.80 88888.00 2014-11-01 20:35:10.404 305 11316.07 60.67 57195.93 88888.00 2014-11-01 20:35:10.904 305 11316.06 60.70 57195.92 88888.00 2014-11-01 20:35:11.404 305 11315.98 60.75 57195.84 88888.00 2014-11-01 20:35:11.904 305 11316.00 60.78 57195.78 88888.00 2014-11-01 20:35:12.404 305 11315.98 60.83 57195.75 88888.00 2014-11-01 20:35:12.904 305 11315.96 60.78 57195.76 88888.00 2014-11-01 20:35:13.404 305 11315.96 60.83 57195.85 88888.00 2014-11-01 20:35:13.904 305 11315.92 60.84 57195.86 88888.00 2014-11-01 20:35:14.404 305 11315.86 60.81 57195.84 88888.00 2014-11-01 20:35:14.904 305 11315.89 60.82 57195.99 88888.00 2014-11-01 20:35:15.404 305 11315.81 60.81 57196.06 88888.00 2014-11-01 20:35:15.904 305 11315.81 60.81 57195.99 88888.00 2014-11-01 20:35:16.404 305 11315.80 60.81 57196.00 88888.00 2014-11-01 20:35:16.904 305 11315.74 60.86 57196.14 88888.00 2014-11-01 20:35:17.404 305 11315.71 60.89 57196.20 88888.00 2014-11-01 20:35:17.904 305 11315.65 60.90 57196.05 88888.00 2014-11-01 20:35:18.404 305 11315.71 60.96 57195.99 88888.00 2014-11-01 20:35:18.904 305 11315.66 60.96 57196.16 88888.00 2014-11-01 20:35:19.404 305 11315.63 60.96 57196.20 88888.00 2014-11-01 20:35:19.904 305 11315.59 60.97 57196.16 88888.00 2014-11-01 20:35:20.404 305 11315.53 60.98 57196.19 88888.00 2014-11-01 20:35:20.904 305 11315.55 61.03 57196.31 88888.00 2014-11-01 20:35:21.404 305 11315.51 61.05 57196.42 88888.00 2014-11-01 20:35:21.904 305 11315.46 61.10 57196.45 88888.00 2014-11-01 20:35:22.404 305 11315.37 61.10 57196.42 88888.00 2014-11-01 20:35:22.904 305 11315.27 61.06 57196.37 88888.00 2014-11-01 20:35:23.404 305 11315.25 61.10 57196.29 88888.00 2014-11-01 20:35:23.904 305 11315.25 61.13 57196.36 88888.00 2014-11-01 20:35:24.404 305 11315.17 61.15 57196.45 88888.00 2014-11-01 20:35:24.904 305 11315.14 61.16 57196.49 88888.00 2014-11-01 20:35:25.404 305 11315.10 61.16 57196.46 88888.00 2014-11-01 20:35:25.904 305 11315.08 61.25 57196.42 88888.00 2014-11-01 20:35:26.404 305 11315.02 61.30 57196.51 88888.00 2014-11-01 20:35:26.904 305 11314.97 61.31 57196.58 88888.00 2014-11-01 20:35:27.404 305 11314.92 61.29 57196.68 88888.00 2014-11-01 20:35:27.904 305 11314.88 61.36 57196.76 88888.00 2014-11-01 20:35:28.404 305 11314.85 61.38 57196.76 88888.00 2014-11-01 20:35:28.904 305 11314.76 61.39 57196.84 88888.00 2014-11-01 20:35:29.404 305 11314.74 61.42 57196.85 88888.00 2014-11-01 20:35:29.904 305 11314.72 61.49 57196.84 88888.00 2014-11-01 20:35:30.404 305 11314.66 61.47 57196.77 88888.00 2014-11-01 20:35:30.904 305 11314.58 61.49 57196.75 88888.00 2014-11-01 20:35:31.404 305 11314.53 61.56 57196.74 88888.00 2014-11-01 20:35:31.904 305 11314.49 61.53 57196.80 88888.00 2014-11-01 20:35:32.404 305 11314.53 61.50 57196.84 88888.00 2014-11-01 20:35:32.904 305 11314.47 61.51 57196.87 88888.00 2014-11-01 20:35:33.404 305 11314.39 61.49 57196.89 88888.00 2014-11-01 20:35:33.904 305 11314.34 61.49 57196.87 88888.00 2014-11-01 20:35:34.404 305 11314.27 61.46 57196.82 88888.00 2014-11-01 20:35:34.904 305 11314.27 61.46 57196.89 88888.00 2014-11-01 20:35:35.404 305 11314.23 61.44 57197.00 88888.00 2014-11-01 20:35:35.904 305 11314.14 61.39 57196.96 88888.00 2014-11-01 20:35:36.404 305 11314.05 61.39 57197.07 88888.00 2014-11-01 20:35:36.904 305 11314.00 61.39 57197.12 88888.00 2014-11-01 20:35:37.404 305 11313.99 61.35 57197.13 88888.00 2014-11-01 20:35:37.904 305 11313.98 61.31 57197.14 88888.00 2014-11-01 20:35:38.404 305 11313.95 61.32 57197.17 88888.00 2014-11-01 20:35:38.904 305 11313.85 61.31 57197.15 88888.00 2014-11-01 20:35:39.404 305 11313.83 61.30 57197.13 88888.00 2014-11-01 20:35:39.904 305 11313.83 61.25 57197.07 88888.00 2014-11-01 20:35:40.404 305 11313.78 61.23 57197.07 88888.00 2014-11-01 20:35:40.904 305 11313.71 61.20 57197.01 88888.00 2014-11-01 20:35:41.404 305 11313.69 61.19 57196.95 88888.00 2014-11-01 20:35:41.904 305 11313.64 61.16 57196.96 88888.00 2014-11-01 20:35:42.404 305 11313.58 61.15 57196.91 88888.00 2014-11-01 20:35:42.904 305 11313.51 61.10 57196.87 88888.00 2014-11-01 20:35:43.404 305 11313.46 61.11 57196.84 88888.00 2014-11-01 20:35:43.904 305 11313.43 61.05 57196.85 88888.00 2014-11-01 20:35:44.404 305 11313.41 61.04 57196.83 88888.00 2014-11-01 20:35:44.904 305 11313.40 60.99 57196.82 88888.00 2014-11-01 20:35:45.404 305 11313.36 60.96 57196.84 88888.00 2014-11-01 20:35:45.904 305 11313.34 60.94 57196.76 88888.00 2014-11-01 20:35:46.404 305 11313.30 60.91 57196.75 88888.00 2014-11-01 20:35:46.904 305 11313.25 60.86 57196.68 88888.00 2014-11-01 20:35:47.404 305 11313.21 60.89 57196.65 88888.00 2014-11-01 20:35:47.904 305 11313.21 60.88 57196.56 88888.00 2014-11-01 20:35:48.404 305 11313.18 60.88 57196.40 88888.00 2014-11-01 20:35:48.904 305 11313.18 60.83 57196.30 88888.00 2014-11-01 20:35:49.404 305 11313.20 60.82 57196.26 88888.00 2014-11-01 20:35:49.904 305 11313.18 60.76 57196.17 88888.00 2014-11-01 20:35:50.404 305 11313.12 60.77 57196.23 88888.00 2014-11-01 20:35:50.904 305 11313.07 60.75 57196.27 88888.00 2014-11-01 20:35:51.404 305 11313.03 60.76 57196.18 88888.00 2014-11-01 20:35:51.904 305 11312.98 60.70 57196.10 88888.00 2014-11-01 20:35:52.404 305 11313.01 60.65 57195.91 88888.00 2014-11-01 20:35:52.904 305 11313.00 60.64 57195.81 88888.00 2014-11-01 20:35:53.404 305 11312.99 60.62 57195.71 88888.00 2014-11-01 20:35:53.904 305 11312.96 60.56 57195.71 88888.00 2014-11-01 20:35:54.404 305 11312.96 60.55 57195.60 88888.00 2014-11-01 20:35:54.904 305 11312.98 60.50 57195.52 88888.00 2014-11-01 20:35:55.404 305 11312.95 60.45 57195.29 88888.00 2014-11-01 20:35:55.904 305 11312.95 60.42 57195.20 88888.00 2014-11-01 20:35:56.404 305 11312.96 60.35 57195.10 88888.00 2014-11-01 20:35:56.904 305 11312.92 60.31 57195.02 88888.00 2014-11-01 20:35:57.404 305 11312.91 60.23 57194.85 88888.00 2014-11-01 20:35:57.904 305 11312.93 60.16 57194.84 88888.00 2014-11-01 20:35:58.404 305 11312.89 60.11 57194.84 88888.00 2014-11-01 20:35:58.904 305 11312.94 60.07 57194.54 88888.00 2014-11-01 20:35:59.404 305 11312.98 60.02 57194.37 88888.00 2014-11-01 20:35:59.904 305 11312.96 59.96 57194.31 88888.00 2014-11-01 20:36:00.404 305 11312.93 59.89 57194.28 88888.00 2014-11-01 20:36:00.904 305 11312.92 59.86 57194.09 88888.00 2014-11-01 20:36:01.404 305 11312.95 59.83 57193.85 88888.00 2014-11-01 20:36:01.904 305 11312.95 59.82 57193.70 88888.00 2014-11-01 20:36:02.404 305 11312.96 59.70 57193.63 88888.00 2014-11-01 20:36:02.904 305 11312.99 59.66 57193.61 88888.00 2014-11-01 20:36:03.404 305 11313.01 59.61 57193.63 88888.00 2014-11-01 20:36:03.904 305 11312.98 59.59 57193.43 88888.00 2014-11-01 20:36:04.404 305 11312.92 59.59 57193.29 88888.00 2014-11-01 20:36:04.904 305 11312.95 59.52 57193.18 88888.00 2014-11-01 20:36:05.404 305 11313.00 59.49 57193.12 88888.00 2014-11-01 20:36:05.904 305 11313.02 59.48 57193.02 88888.00 2014-11-01 20:36:06.404 305 11313.00 59.49 57192.98 88888.00 2014-11-01 20:36:06.904 305 11313.03 59.47 57192.97 88888.00 2014-11-01 20:36:07.404 305 11313.06 59.51 57192.86 88888.00 2014-11-01 20:36:07.904 305 11313.08 59.53 57192.79 88888.00 2014-11-01 20:36:08.404 305 11313.09 59.55 57192.72 88888.00 2014-11-01 20:36:08.904 305 11313.13 59.51 57192.72 88888.00 2014-11-01 20:36:09.404 305 11313.14 59.48 57192.74 88888.00 2014-11-01 20:36:09.904 305 11313.18 59.52 57192.82 88888.00 2014-11-01 20:36:10.404 305 11313.23 59.53 57192.70 88888.00 2014-11-01 20:36:10.904 305 11313.22 59.56 57192.83 88888.00 2014-11-01 20:36:11.404 305 11313.25 59.52 57192.90 88888.00 2014-11-01 20:36:11.904 305 11313.28 59.54 57192.77 88888.00 2014-11-01 20:36:12.404 305 11313.25 59.55 57192.72 88888.00 2014-11-01 20:36:12.904 305 11313.26 59.58 57192.66 88888.00 2014-11-01 20:36:13.404 305 11313.26 59.56 57192.64 88888.00 2014-11-01 20:36:13.904 305 11313.26 59.56 57192.54 88888.00 2014-11-01 20:36:14.404 305 11313.29 59.59 57192.50 88888.00 2014-11-01 20:36:14.904 305 11313.37 59.60 57192.45 88888.00 2014-11-01 20:36:15.404 305 11313.40 59.61 57192.47 88888.00 2014-11-01 20:36:15.904 305 11313.41 59.61 57192.45 88888.00 2014-11-01 20:36:16.404 305 11313.41 59.62 57192.50 88888.00 2014-11-01 20:36:16.904 305 11313.44 59.66 57192.47 88888.00 2014-11-01 20:36:17.404 305 11313.47 59.66 57192.58 88888.00 2014-11-01 20:36:17.904 305 11313.47 59.72 57192.58 88888.00 2014-11-01 20:36:18.404 305 11313.48 59.73 57192.57 88888.00 2014-11-01 20:36:18.904 305 11313.53 59.72 57192.52 88888.00 2014-11-01 20:36:19.404 305 11313.55 59.70 57192.53 88888.00 2014-11-01 20:36:19.904 305 11313.55 59.75 57192.40 88888.00 2014-11-01 20:36:20.404 305 11313.54 59.81 57192.34 88888.00 2014-11-01 20:36:20.904 305 11313.57 59.83 57192.41 88888.00 2014-11-01 20:36:21.404 305 11313.65 59.85 57192.40 88888.00 2014-11-01 20:36:21.904 305 11313.70 59.87 57192.40 88888.00 2014-11-01 20:36:22.404 305 11313.69 59.88 57192.34 88888.00 2014-11-01 20:36:22.904 305 11313.69 59.90 57192.20 88888.00 2014-11-01 20:36:23.404 305 11313.65 59.90 57192.12 88888.00 2014-11-01 20:36:23.904 305 11313.68 59.92 57192.12 88888.00 2014-11-01 20:36:24.404 305 11313.75 59.92 57192.08 88888.00 2014-11-01 20:36:24.904 305 11313.75 59.92 57192.13 88888.00 2014-11-01 20:36:25.404 305 11313.76 59.90 57192.18 88888.00 2014-11-01 20:36:25.904 305 11313.81 59.94 57192.16 88888.00 2014-11-01 20:36:26.404 305 11313.79 59.92 57192.25 88888.00 2014-11-01 20:36:26.904 305 11313.77 59.93 57192.16 88888.00 2014-11-01 20:36:27.404 305 11313.78 59.95 57192.08 88888.00 2014-11-01 20:36:27.904 305 11313.82 60.00 57192.01 88888.00 2014-11-01 20:36:28.404 305 11313.76 60.03 57192.10 88888.00 2014-11-01 20:36:28.904 305 11313.76 60.06 57192.18 88888.00 2014-11-01 20:36:29.404 305 11313.78 60.07 57192.22 88888.00 2014-11-01 20:36:29.904 305 11313.75 60.09 57192.21 88888.00 2014-11-01 20:36:30.404 305 11313.76 60.09 57192.16 88888.00 2014-11-01 20:36:30.904 305 11313.76 60.09 57192.02 88888.00 2014-11-01 20:36:31.404 305 11313.82 60.07 57192.02 88888.00 2014-11-01 20:36:31.904 305 11313.78 60.09 57192.01 88888.00 2014-11-01 20:36:32.404 305 11313.79 60.08 57191.92 88888.00 2014-11-01 20:36:32.904 305 11313.83 60.08 57191.86 88888.00 2014-11-01 20:36:33.404 305 11313.81 60.08 57191.77 88888.00 2014-11-01 20:36:33.904 305 11313.78 60.08 57191.69 88888.00 2014-11-01 20:36:34.404 305 11313.81 60.09 57191.76 88888.00 2014-11-01 20:36:34.904 305 11313.77 60.13 57191.84 88888.00 2014-11-01 20:36:35.404 305 11313.79 60.10 57191.84 88888.00 2014-11-01 20:36:35.904 305 11313.76 60.09 57191.86 88888.00 2014-11-01 20:36:36.404 305 11313.77 60.11 57191.81 88888.00 2014-11-01 20:36:36.904 305 11313.78 60.11 57191.73 88888.00 2014-11-01 20:36:37.404 305 11313.77 60.08 57191.68 88888.00 2014-11-01 20:36:37.904 305 11313.82 60.04 57191.70 88888.00 2014-11-01 20:36:38.404 305 11313.79 60.00 57191.71 88888.00 2014-11-01 20:36:38.904 305 11313.76 60.00 57191.69 88888.00 2014-11-01 20:36:39.404 305 11313.81 60.00 57191.62 88888.00 2014-11-01 20:36:39.904 305 11313.82 59.97 57191.58 88888.00 2014-11-01 20:36:40.404 305 11313.81 59.96 57191.54 88888.00 2014-11-01 20:36:40.904 305 11313.81 59.90 57191.52 88888.00 2014-11-01 20:36:41.404 305 11313.85 59.92 57191.50 88888.00 2014-11-01 20:36:41.904 305 11313.83 59.90 57191.52 88888.00 2014-11-01 20:36:42.404 305 11313.89 59.89 57191.50 88888.00 2014-11-01 20:36:42.904 305 11313.88 59.89 57191.51 88888.00 2014-11-01 20:36:43.404 305 11313.91 59.89 57191.50 88888.00 2014-11-01 20:36:43.904 305 11313.93 59.95 57191.54 88888.00 2014-11-01 20:36:44.404 305 11313.97 59.94 57191.46 88888.00 2014-11-01 20:36:44.904 305 11313.99 59.92 57191.41 88888.00 2014-11-01 20:36:45.404 305 11314.03 59.89 57191.42 88888.00 2014-11-01 20:36:45.904 305 11314.07 59.88 57191.39 88888.00 2014-11-01 20:36:46.404 305 11314.09 59.92 57191.37 88888.00 2014-11-01 20:36:46.904 305 11314.10 59.94 57191.39 88888.00 2014-11-01 20:36:47.404 305 11314.13 59.92 57191.45 88888.00 2014-11-01 20:36:47.904 305 11314.20 59.87 57191.48 88888.00 2014-11-01 20:36:48.404 305 11314.25 59.86 57191.46 88888.00 2014-11-01 20:36:48.904 305 11314.27 59.92 57191.45 88888.00 2014-11-01 20:36:49.404 305 11314.28 59.92 57191.48 88888.00 2014-11-01 20:36:49.904 305 11314.35 59.89 57191.51 88888.00 2014-11-01 20:36:50.404 305 11314.37 59.86 57191.43 88888.00 2014-11-01 20:36:50.904 305 11314.38 59.82 57191.42 88888.00 2014-11-01 20:36:51.404 305 11314.40 59.90 57191.36 88888.00 2014-11-01 20:36:51.904 305 11314.45 59.92 57191.35 88888.00 2014-11-01 20:36:52.404 305 11314.47 59.93 57191.35 88888.00 2014-11-01 20:36:52.904 305 11314.40 59.94 57191.33 88888.00 2014-11-01 20:36:53.404 305 11314.46 59.99 57191.35 88888.00 2014-11-01 20:36:53.904 305 11314.47 59.92 57191.30 88888.00 2014-11-01 20:36:54.404 305 11314.49 59.88 57191.26 88888.00 2014-11-01 20:36:54.904 305 11314.48 59.93 57191.26 88888.00 2014-11-01 20:36:55.404 305 11314.51 59.93 57191.25 88888.00 2014-11-01 20:36:55.904 305 11314.55 59.90 57191.19 88888.00 2014-11-01 20:36:56.404 305 11314.51 59.93 57191.13 88888.00 2014-11-01 20:36:56.904 305 11314.55 59.93 57191.11 88888.00 2014-11-01 20:36:57.404 305 11314.60 59.99 57191.10 88888.00 2014-11-01 20:36:57.904 305 11314.62 59.99 57191.13 88888.00 2014-11-01 20:36:58.404 305 11314.64 60.00 57191.04 88888.00 2014-11-01 20:36:58.904 305 11314.66 60.01 57191.00 88888.00 2014-11-01 20:36:59.404 305 11314.65 60.02 57191.04 88888.00 2014-11-01 20:36:59.904 305 11314.64 60.02 57190.94 88888.00 2014-11-01 20:37:00.404 305 11314.66 60.00 57190.90 88888.00 2014-11-01 20:37:00.904 305 11314.69 60.01 57190.87 88888.00 2014-11-01 20:37:01.404 305 11314.74 60.01 57190.84 88888.00 2014-11-01 20:37:01.904 305 11314.76 59.99 57190.78 88888.00 2014-11-01 20:37:02.404 305 11314.82 59.97 57190.71 88888.00 2014-11-01 20:37:02.904 305 11314.79 59.96 57190.60 88888.00 2014-11-01 20:37:03.404 305 11314.75 59.95 57190.56 88888.00 2014-11-01 20:37:03.904 305 11314.78 59.93 57190.54 88888.00 2014-11-01 20:37:04.404 305 11314.79 59.95 57190.48 88888.00 2014-11-01 20:37:04.904 305 11314.79 59.87 57190.40 88888.00 2014-11-01 20:37:05.404 305 11314.82 59.81 57190.28 88888.00 2014-11-01 20:37:05.904 305 11314.78 59.80 57190.21 88888.00 2014-11-01 20:37:06.404 305 11314.78 59.80 57190.19 88888.00 2014-11-01 20:37:06.904 305 11314.81 59.75 57190.13 88888.00 2014-11-01 20:37:07.404 305 11314.83 59.67 57190.04 88888.00 2014-11-01 20:37:07.904 305 11314.85 59.68 57189.94 88888.00 2014-11-01 20:37:08.404 305 11314.81 59.68 57189.88 88888.00 2014-11-01 20:37:08.904 305 11314.81 59.62 57189.78 88888.00 2014-11-01 20:37:09.404 305 11314.82 59.59 57189.79 88888.00 2014-11-01 20:37:09.904 305 11314.87 59.52 57189.71 88888.00 2014-11-01 20:37:10.404 305 11314.82 59.54 57189.62 88888.00 2014-11-01 20:37:10.904 305 11314.79 59.54 57189.59 88888.00 2014-11-01 20:37:11.404 305 11314.76 59.51 57189.63 88888.00 2014-11-01 20:37:11.904 305 11314.71 59.42 57189.59 88888.00 2014-11-01 20:37:12.404 305 11314.64 59.39 57189.55 88888.00 2014-11-01 20:37:12.904 305 11314.62 59.42 57189.52 88888.00 2014-11-01 20:37:13.404 305 11314.67 59.45 57189.49 88888.00 2014-11-01 20:37:13.904 305 11314.72 59.42 57189.57 88888.00 2014-11-01 20:37:14.404 305 11314.73 59.39 57189.58 88888.00 2014-11-01 20:37:14.904 305 11314.73 59.40 57189.59 88888.00 2014-11-01 20:37:15.404 305 11314.71 59.35 57189.61 88888.00 2014-11-01 20:37:15.904 305 11314.65 59.42 57189.66 88888.00 2014-11-01 20:37:16.404 305 11314.68 59.47 57189.69 88888.00 2014-11-01 20:37:16.904 305 11314.81 59.48 57189.78 88888.00 2014-11-01 20:37:17.404 305 11314.75 59.48 57189.87 88888.00 2014-11-01 20:37:17.904 305 11314.73 59.49 57189.91 88888.00 2014-11-01 20:37:18.404 305 11314.78 59.52 57189.95 88888.00 2014-11-01 20:37:18.904 305 11314.76 59.51 57189.96 88888.00 2014-11-01 20:37:19.404 305 11314.78 59.56 57190.02 88888.00 2014-11-01 20:37:19.904 305 11314.83 59.59 57190.01 88888.00 2014-11-01 20:37:20.404 305 11314.86 59.60 57190.07 88888.00 2014-11-01 20:37:20.904 305 11314.90 59.62 57190.14 88888.00 2014-11-01 20:37:21.404 305 11314.94 59.63 57190.15 88888.00 2014-11-01 20:37:21.904 305 11314.93 59.66 57190.15 88888.00 2014-11-01 20:37:22.404 305 11314.92 59.66 57190.17 88888.00 2014-11-01 20:37:22.904 305 11314.93 59.66 57190.19 88888.00 2014-11-01 20:37:23.404 305 11314.94 59.65 57190.17 88888.00 2014-11-01 20:37:23.904 305 11314.97 59.69 57190.19 88888.00 2014-11-01 20:37:24.404 305 11315.00 59.69 57190.16 88888.00 2014-11-01 20:37:24.904 305 11314.99 59.70 57190.20 88888.00 2014-11-01 20:37:25.404 305 11315.02 59.75 57190.11 88888.00 2014-11-01 20:37:25.904 305 11315.06 59.81 57190.07 88888.00 2014-11-01 20:37:26.404 305 11315.10 59.80 57190.04 88888.00 2014-11-01 20:37:26.904 305 11315.08 59.75 57189.95 88888.00 2014-11-01 20:37:27.405 305 11315.15 59.75 57190.00 88888.00 2014-11-01 20:37:27.905 305 11315.16 59.75 57189.96 88888.00 2014-11-01 20:37:28.405 305 11315.22 59.74 57189.90 88888.00 2014-11-01 20:37:28.905 305 11315.25 59.72 57189.88 88888.00 2014-11-01 20:37:29.405 305 11315.24 59.76 57189.90 88888.00 2014-11-01 20:37:29.905 305 11315.25 59.76 57189.74 88888.00 2014-11-01 20:37:30.405 305 11315.28 59.75 57189.71 88888.00 2014-11-01 20:37:30.905 305 11315.29 59.75 57189.72 88888.00 2014-11-01 20:37:31.405 305 11315.31 59.75 57189.64 88888.00 2014-11-01 20:37:31.905 305 11315.36 59.74 57189.55 88888.00 2014-11-01 20:37:32.405 305 11315.44 59.76 57189.53 88888.00 2014-11-01 20:37:32.905 305 11315.48 59.74 57189.51 88888.00 2014-11-01 20:37:33.405 305 11315.53 59.74 57189.45 88888.00 2014-11-01 20:37:33.905 305 11315.56 59.75 57189.36 88888.00 2014-11-01 20:37:34.405 305 11315.57 59.75 57189.23 88888.00 2014-11-01 20:37:34.905 305 11315.66 59.79 57189.10 88888.00 2014-11-01 20:37:35.405 305 11315.70 59.80 57189.01 88888.00 2014-11-01 20:37:35.905 305 11315.73 59.76 57189.01 88888.00 2014-11-01 20:37:36.405 305 11315.74 59.79 57189.04 88888.00 2014-11-01 20:37:36.905 305 11315.79 59.83 57188.92 88888.00 2014-11-01 20:37:37.405 305 11315.85 59.89 57188.84 88888.00 2014-11-01 20:37:37.905 305 11315.87 59.83 57188.78 88888.00 2014-11-01 20:37:38.405 305 11315.90 59.82 57188.76 88888.00 2014-11-01 20:37:38.905 305 11315.96 59.82 57188.72 88888.00 2014-11-01 20:37:39.405 305 11315.99 59.81 57188.72 88888.00 2014-11-01 20:37:39.905 305 11316.05 59.80 57188.67 88888.00 2014-11-01 20:37:40.405 305 11316.14 59.76 57188.56 88888.00 2014-11-01 20:37:40.905 305 11316.17 59.76 57188.48 88888.00 2014-11-01 20:37:41.405 305 11316.19 59.81 57188.41 88888.00 2014-11-01 20:37:41.905 305 11316.22 59.85 57188.43 88888.00 2014-11-01 20:37:42.405 305 11316.29 59.86 57188.42 88888.00 2014-11-01 20:37:42.905 305 11316.42 59.89 57188.42 88888.00 2014-11-01 20:37:43.405 305 11316.41 59.89 57188.36 88888.00 2014-11-01 20:37:43.905 305 11316.38 59.89 57188.31 88888.00 2014-11-01 20:37:44.405 305 11316.49 59.89 57188.25 88888.00 2014-11-01 20:37:44.905 305 11316.54 59.94 57188.27 88888.00 2014-11-01 20:37:45.405 305 11316.63 59.95 57188.35 88888.00 2014-11-01 20:37:45.905 305 11316.62 59.94 57188.41 88888.00 2014-11-01 20:37:46.405 305 11316.67 59.96 57188.20 88888.00 2014-11-01 20:37:46.905 305 11316.69 59.96 57188.15 88888.00 2014-11-01 20:37:47.405 305 11316.75 59.97 57188.09 88888.00 2014-11-01 20:37:47.905 305 11316.77 60.02 57188.03 88888.00 2014-11-01 20:37:48.405 305 11316.77 60.00 57188.07 88888.00 2014-11-01 20:37:48.905 305 11316.82 60.00 57188.22 88888.00 2014-11-01 20:37:49.405 305 11316.91 60.04 57188.35 88888.00 2014-11-01 20:37:49.905 305 11316.98 60.07 57188.40 88888.00 2014-11-01 20:37:50.405 305 11316.96 60.09 57188.37 88888.00 2014-11-01 20:37:50.905 305 11317.02 60.14 57188.41 88888.00 2014-11-01 20:37:51.405 305 11317.08 60.18 57188.37 88888.00 2014-11-01 20:37:51.905 305 11317.08 60.20 57188.24 88888.00 2014-11-01 20:37:52.405 305 11317.08 60.20 57188.16 88888.00 2014-11-01 20:37:52.905 305 11317.09 60.24 57188.22 88888.00 2014-11-01 20:37:53.405 305 11317.12 60.30 57188.18 88888.00 2014-11-01 20:37:53.905 305 11317.18 60.35 57188.22 88888.00 2014-11-01 20:37:54.405 305 11317.22 60.38 57188.22 88888.00 2014-11-01 20:37:54.905 305 11317.25 60.42 57188.23 88888.00 2014-11-01 20:37:55.405 305 11317.30 60.47 57188.22 88888.00 2014-11-01 20:37:55.905 305 11317.30 60.51 57188.23 88888.00 2014-11-01 20:37:56.405 305 11317.31 60.52 57188.27 88888.00 2014-11-01 20:37:56.905 305 11317.36 60.58 57188.29 88888.00 2014-11-01 20:37:57.405 305 11317.44 60.65 57188.30 88888.00 2014-11-01 20:37:57.905 305 11317.50 60.71 57188.37 88888.00 2014-11-01 20:37:58.405 305 11317.51 60.76 57188.40 88888.00 2014-11-01 20:37:58.905 305 11317.58 60.82 57188.43 88888.00 2014-11-01 20:37:59.405 305 11317.59 60.84 57188.47 88888.00 2014-11-01 20:37:59.905 305 11317.72 60.91 57188.49 88888.00 2014-11-01 20:38:00.405 305 11317.79 60.97 57188.55 88888.00 2014-11-01 20:38:00.905 305 11317.85 61.04 57188.61 88888.00 2014-11-01 20:38:01.405 305 11317.88 61.06 57188.65 88888.00 2014-11-01 20:38:01.905 305 11317.96 61.10 57188.69 88888.00 2014-11-01 20:38:02.405 305 11318.02 61.16 57188.75 88888.00 2014-11-01 20:38:02.905 305 11318.07 61.25 57188.79 88888.00 2014-11-01 20:38:03.405 305 11318.17 61.29 57188.76 88888.00 2014-11-01 20:38:03.905 305 11318.23 61.31 57188.74 88888.00 2014-11-01 20:38:04.405 305 11318.31 61.35 57188.85 88888.00 2014-11-01 20:38:04.905 305 11318.37 61.37 57188.98 88888.00 2014-11-01 20:38:05.405 305 11318.43 61.42 57188.92 88888.00 2014-11-01 20:38:05.905 305 11318.45 61.51 57188.99 88888.00 2014-11-01 20:38:06.405 305 11318.52 61.54 57189.04 88888.00 2014-11-01 20:38:06.905 305 11318.58 61.57 57189.02 88888.00 2014-11-01 20:38:07.405 305 11318.70 61.62 57188.97 88888.00 2014-11-01 20:38:07.905 305 11318.79 61.64 57188.93 88888.00 2014-11-01 20:38:08.405 305 11318.84 61.66 57188.88 88888.00 2014-11-01 20:38:08.905 305 11318.88 61.71 57188.88 88888.00 2014-11-01 20:38:09.405 305 11318.98 61.74 57188.92 88888.00 2014-11-01 20:38:09.905 305 11319.05 61.79 57188.97 88888.00 2014-11-01 20:38:10.405 305 11319.09 61.85 57188.99 88888.00 2014-11-01 20:38:10.905 305 11319.16 61.88 57189.12 88888.00 2014-11-01 20:38:11.405 305 11319.25 61.90 57189.29 88888.00 2014-11-01 20:38:11.905 305 11319.38 61.90 57189.11 88888.00 2014-11-01 20:38:12.405 305 11319.42 61.98 57189.08 88888.00 2014-11-01 20:38:12.905 305 11319.44 62.00 57189.14 88888.00 2014-11-01 20:38:13.405 305 11319.52 62.01 57189.07 88888.00 2014-11-01 20:38:13.905 305 11319.58 62.03 57188.91 88888.00 2014-11-01 20:38:14.405 305 11319.62 62.08 57188.92 88888.00 2014-11-01 20:38:14.905 305 11319.70 62.11 57189.01 88888.00 2014-11-01 20:38:15.405 305 11319.79 62.13 57189.01 88888.00 2014-11-01 20:38:15.905 305 11319.82 62.17 57189.10 88888.00 2014-11-01 20:38:16.405 305 11319.88 62.18 57189.19 88888.00 2014-11-01 20:38:16.905 305 11319.94 62.20 57189.16 88888.00 2014-11-01 20:38:17.405 305 11320.02 62.24 57189.05 88888.00 2014-11-01 20:38:17.905 305 11320.07 62.26 57189.01 88888.00 2014-11-01 20:38:18.405 305 11320.13 62.28 57188.98 88888.00 2014-11-01 20:38:18.905 305 11320.14 62.31 57189.01 88888.00 2014-11-01 20:38:19.405 305 11320.16 62.35 57189.08 88888.00 2014-11-01 20:38:19.905 305 11320.24 62.41 57188.92 88888.00 2014-11-01 20:38:20.405 305 11320.27 62.40 57188.89 88888.00 2014-11-01 20:38:20.905 305 11320.32 62.37 57188.87 88888.00 2014-11-01 20:38:21.405 305 11320.34 62.35 57188.79 88888.00 2014-11-01 20:38:21.905 305 11320.37 62.42 57188.72 88888.00 2014-11-01 20:38:22.405 305 11320.41 62.47 57188.66 88888.00 2014-11-01 20:38:22.905 305 11320.43 62.47 57188.57 88888.00 2014-11-01 20:38:23.405 305 11320.44 62.45 57188.62 88888.00 2014-11-01 20:38:23.905 305 11320.48 62.40 57188.66 88888.00 2014-11-01 20:38:24.405 305 11320.46 62.41 57188.62 88888.00 2014-11-01 20:38:24.905 305 11320.50 62.46 57188.60 88888.00 2014-11-01 20:38:25.405 305 11320.52 62.42 57188.60 88888.00 2014-11-01 20:38:25.905 305 11320.55 62.40 57188.59 88888.00 2014-11-01 20:38:26.405 305 11320.57 62.40 57188.55 88888.00 2014-11-01 20:38:26.905 305 11320.58 62.38 57188.49 88888.00 2014-11-01 20:38:27.405 305 11320.58 62.35 57188.46 88888.00 2014-11-01 20:38:27.905 305 11320.58 62.37 57188.41 88888.00 2014-11-01 20:38:28.405 305 11320.62 62.39 57188.49 88888.00 2014-11-01 20:38:28.905 305 11320.63 62.39 57188.63 88888.00 2014-11-01 20:38:29.405 305 11320.69 62.33 57188.55 88888.00 2014-11-01 20:38:29.905 305 11320.70 62.31 57188.40 88888.00 2014-11-01 20:38:30.405 305 11320.74 62.31 57188.44 88888.00 2014-11-01 20:38:30.905 305 11320.74 62.31 57188.47 88888.00 2014-11-01 20:38:31.405 305 11320.73 62.26 57188.31 88888.00 2014-11-01 20:38:31.905 305 11320.77 62.22 57188.31 88888.00 2014-11-01 20:38:32.405 305 11320.77 62.20 57188.16 88888.00 2014-11-01 20:38:32.905 305 11320.80 62.20 57188.09 88888.00 2014-11-01 20:38:33.405 305 11320.85 62.17 57188.07 88888.00 2014-11-01 20:38:33.905 305 11320.86 62.14 57188.04 88888.00 2014-11-01 20:38:34.405 305 11320.88 62.15 57188.02 88888.00 2014-11-01 20:38:34.905 305 11320.86 62.17 57187.99 88888.00 2014-11-01 20:38:35.405 305 11320.91 62.19 57187.95 88888.00 2014-11-01 20:38:35.905 305 11320.90 62.15 57187.96 88888.00 2014-11-01 20:38:36.405 305 11320.91 62.15 57187.89 88888.00 2014-11-01 20:38:36.905 305 11320.92 62.14 57187.86 88888.00 2014-11-01 20:38:37.405 305 11320.94 62.13 57187.91 88888.00 2014-11-01 20:38:37.905 305 11320.99 62.17 57187.95 88888.00 2014-11-01 20:38:38.405 305 11321.05 62.19 57187.97 88888.00 2014-11-01 20:38:38.905 305 11321.05 62.20 57188.08 88888.00 2014-11-01 20:38:39.405 305 11321.04 62.24 57188.10 88888.00 2014-11-01 20:38:39.905 305 11321.06 62.26 57188.05 88888.00 2014-11-01 20:38:40.405 305 11321.08 62.28 57188.09 88888.00 2014-11-01 20:38:40.905 305 11321.13 62.28 57188.08 88888.00 2014-11-01 20:38:41.405 305 11321.16 62.30 57188.04 88888.00 2014-11-01 20:38:41.905 305 11321.18 62.33 57188.08 88888.00 2014-11-01 20:38:42.405 305 11321.21 62.34 57188.11 88888.00 2014-11-01 20:38:42.905 305 11321.26 62.38 57188.17 88888.00 2014-11-01 20:38:43.405 305 11321.25 62.38 57188.22 88888.00 2014-11-01 20:38:43.905 305 11321.25 62.40 57188.24 88888.00 2014-11-01 20:38:44.405 305 11321.30 62.41 57188.17 88888.00 2014-11-01 20:38:44.905 305 11321.34 62.51 57188.27 88888.00 2014-11-01 20:38:45.405 305 11321.35 62.53 57188.49 88888.00 2014-11-01 20:38:45.905 305 11321.38 62.56 57188.50 88888.00 2014-11-01 20:38:46.405 305 11321.43 62.65 57188.48 88888.00 2014-11-01 20:38:46.905 305 11321.49 62.67 57188.50 88888.00 2014-11-01 20:38:47.405 305 11321.48 62.67 57188.60 88888.00 2014-11-01 20:38:47.905 305 11321.49 62.72 57188.62 88888.00 2014-11-01 20:38:48.405 305 11321.50 62.78 57188.61 88888.00 2014-11-01 20:38:48.905 305 11321.54 62.82 57188.60 88888.00 2014-11-01 20:38:49.405 305 11321.53 62.81 57188.62 88888.00 2014-11-01 20:38:49.905 305 11321.54 62.81 57188.69 88888.00 2014-11-01 20:38:50.405 305 11321.61 62.83 57188.65 88888.00 2014-11-01 20:38:50.905 305 11321.61 62.82 57188.53 88888.00 2014-11-01 20:38:51.405 305 11321.68 62.78 57188.39 88888.00 2014-11-01 20:38:51.905 305 11321.73 62.82 57188.39 88888.00 2014-11-01 20:38:52.405 305 11321.73 62.86 57188.43 88888.00 2014-11-01 20:38:52.905 305 11321.71 62.83 57188.48 88888.00 2014-11-01 20:38:53.405 305 11321.73 62.86 57188.53 88888.00 2014-11-01 20:38:53.905 305 11321.75 62.88 57188.52 88888.00 2014-11-01 20:38:54.405 305 11321.78 62.88 57188.50 88888.00 2014-11-01 20:38:54.905 305 11321.80 62.92 57188.54 88888.00 2014-11-01 20:38:55.405 305 11321.75 62.90 57188.52 88888.00 2014-11-01 20:38:55.905 305 11321.77 62.88 57188.59 88888.00 2014-11-01 20:38:56.405 305 11321.76 62.92 57188.55 88888.00 2014-11-01 20:38:56.905 305 11321.75 62.94 57188.46 88888.00 2014-11-01 20:38:57.405 305 11321.76 62.90 57188.50 88888.00 2014-11-01 20:38:57.905 305 11321.80 62.92 57188.54 88888.00 2014-11-01 20:38:58.405 305 11321.80 62.96 57188.50 88888.00 2014-11-01 20:38:58.905 305 11321.78 62.96 57188.52 88888.00 2014-11-01 20:38:59.405 305 11321.75 62.95 57188.52 88888.00 2014-11-01 20:38:59.905 305 11321.80 62.95 57188.54 88888.00 2014-11-01 20:39:00.405 305 11321.81 62.95 57188.53 88888.00 2014-11-01 20:39:00.905 305 11321.75 62.96 57188.55 88888.00 2014-11-01 20:39:01.405 305 11321.75 62.99 57188.55 88888.00 2014-11-01 20:39:01.905 305 11321.75 63.00 57188.55 88888.00 2014-11-01 20:39:02.405 305 11321.77 63.05 57188.55 88888.00 2014-11-01 20:39:02.905 305 11321.75 63.09 57188.55 88888.00 2014-11-01 20:39:03.405 305 11321.77 63.08 57188.56 88888.00 2014-11-01 20:39:03.905 305 11321.80 63.07 57188.56 88888.00 2014-11-01 20:39:04.405 305 11321.73 63.10 57188.59 88888.00 2014-11-01 20:39:04.905 305 11321.71 63.13 57188.46 88888.00 2014-11-01 20:39:05.405 305 11321.75 63.17 57188.37 88888.00 2014-11-01 20:39:05.905 305 11321.81 63.19 57188.37 88888.00 2014-11-01 20:39:06.405 305 11321.81 63.16 57188.41 88888.00 2014-11-01 20:39:06.905 305 11321.81 63.14 57188.55 88888.00 2014-11-01 20:39:07.405 305 11321.80 63.22 57188.56 88888.00 2014-11-01 20:39:07.905 305 11321.84 63.23 57188.54 88888.00 2014-11-01 20:39:08.405 305 11321.87 63.23 57188.50 88888.00 2014-11-01 20:39:08.905 305 11321.89 63.27 57188.44 88888.00 2014-11-01 20:39:09.405 305 11321.88 63.24 57188.41 88888.00 2014-11-01 20:39:09.905 305 11321.92 63.24 57188.42 88888.00 2014-11-01 20:39:10.405 305 11321.96 63.33 57188.41 88888.00 2014-11-01 20:39:10.905 305 11321.98 63.30 57188.46 88888.00 2014-11-01 20:39:11.405 305 11322.04 63.29 57188.50 88888.00 2014-11-01 20:39:11.905 305 11322.03 63.35 57188.56 88888.00 2014-11-01 20:39:12.405 305 11322.05 63.37 57188.55 88888.00 2014-11-01 20:39:12.905 305 11322.10 63.42 57188.61 88888.00 2014-11-01 20:39:13.405 305 11322.10 63.44 57188.61 88888.00 2014-11-01 20:39:13.905 305 11322.09 63.46 57188.60 88888.00 2014-11-01 20:39:14.405 305 11322.13 63.51 57188.67 88888.00 2014-11-01 20:39:14.905 305 11322.17 63.51 57188.65 88888.00 2014-11-01 20:39:15.405 305 11322.18 63.53 57188.69 88888.00 2014-11-01 20:39:15.905 305 11322.20 63.55 57188.81 88888.00 2014-11-01 20:39:16.405 305 11322.16 63.60 57188.80 88888.00 2014-11-01 20:39:16.905 305 11322.20 63.61 57188.88 88888.00 2014-11-01 20:39:17.405 305 11322.24 63.63 57189.06 88888.00 2014-11-01 20:39:17.905 305 11322.24 63.63 57189.27 88888.00 2014-11-01 20:39:18.405 305 11322.31 63.62 57189.17 88888.00 2014-11-01 20:39:18.905 305 11322.33 63.64 57189.08 88888.00 2014-11-01 20:39:19.405 305 11322.37 63.68 57189.10 88888.00 2014-11-01 20:39:19.905 305 11322.38 63.69 57189.14 88888.00 2014-11-01 20:39:20.405 305 11322.44 63.73 57189.14 88888.00 2014-11-01 20:39:20.905 305 11322.47 63.76 57189.11 88888.00 2014-11-01 20:39:21.405 305 11322.46 63.77 57189.18 88888.00 2014-11-01 20:39:21.905 305 11322.43 63.76 57189.20 88888.00 2014-11-01 20:39:22.405 305 11322.37 63.78 57189.20 88888.00 2014-11-01 20:39:22.905 305 11322.43 63.80 57189.20 88888.00 2014-11-01 20:39:23.405 305 11322.46 63.83 57189.18 88888.00 2014-11-01 20:39:23.905 305 11322.45 63.81 57189.11 88888.00 2014-11-01 20:39:24.405 305 11322.45 63.82 57189.08 88888.00 2014-11-01 20:39:24.905 305 11322.45 63.80 57189.10 88888.00 2014-11-01 20:39:25.405 305 11322.50 63.81 57189.13 88888.00 2014-11-01 20:39:25.905 305 11322.51 63.80 57189.10 88888.00 2014-11-01 20:39:26.405 305 11322.50 63.83 57189.06 88888.00 2014-11-01 20:39:26.905 305 11322.48 63.80 57189.07 88888.00 2014-11-01 20:39:27.405 305 11322.51 63.81 57189.06 88888.00 2014-11-01 20:39:27.905 305 11322.53 63.80 57189.01 88888.00 2014-11-01 20:39:28.405 305 11322.50 63.73 57189.11 88888.00 2014-11-01 20:39:28.905 305 11322.52 63.71 57189.04 88888.00 2014-11-01 20:39:29.405 305 11322.51 63.69 57189.00 88888.00 2014-11-01 20:39:29.905 305 11322.51 63.73 57189.01 88888.00 2014-11-01 20:39:30.405 305 11322.46 63.74 57189.08 88888.00 2014-11-01 20:39:30.905 305 11322.46 63.74 57188.99 88888.00 2014-11-01 20:39:31.405 305 11322.48 63.70 57188.89 88888.00 2014-11-01 20:39:31.905 305 11322.54 63.69 57188.84 88888.00 2014-11-01 20:39:32.405 305 11322.54 63.67 57188.88 88888.00 2014-11-01 20:39:32.905 305 11322.54 63.64 57189.00 88888.00 2014-11-01 20:39:33.405 305 11322.54 63.61 57189.06 88888.00 2014-11-01 20:39:33.905 305 11322.52 63.66 57189.01 88888.00 2014-11-01 20:39:34.405 305 11322.54 63.64 57188.86 88888.00 2014-11-01 20:39:34.905 305 11322.55 63.70 57188.75 88888.00 2014-11-01 20:39:35.405 305 11322.55 63.74 57188.73 88888.00 2014-11-01 20:39:35.905 305 11322.57 63.70 57188.75 88888.00 2014-11-01 20:39:36.405 305 11322.55 63.64 57188.78 88888.00 2014-11-01 20:39:36.905 305 11322.61 63.58 57188.78 88888.00 2014-11-01 20:39:37.405 305 11322.61 63.54 57188.79 88888.00 2014-11-01 20:39:37.905 305 11322.64 63.53 57188.88 88888.00 2014-11-01 20:39:38.405 305 11322.67 63.54 57188.91 88888.00 2014-11-01 20:39:38.905 305 11322.65 63.61 57188.89 88888.00 2014-11-01 20:39:39.405 305 11322.65 63.57 57188.91 88888.00 2014-11-01 20:39:39.905 305 11322.66 63.51 57188.91 88888.00 2014-11-01 20:39:40.405 305 11322.64 63.61 57189.01 88888.00 2014-11-01 20:39:40.905 305 11322.64 63.61 57188.95 88888.00 2014-11-01 20:39:41.405 305 11322.66 63.66 57188.95 88888.00 2014-11-01 20:39:41.905 305 11322.66 63.62 57188.95 88888.00 2014-11-01 20:39:42.405 305 11322.66 63.60 57188.93 88888.00 2014-11-01 20:39:42.905 305 11322.64 63.50 57188.92 88888.00 2014-11-01 20:39:43.405 305 11322.66 63.44 57188.92 88888.00 2014-11-01 20:39:43.905 305 11322.64 63.44 57188.95 88888.00 2014-11-01 20:39:44.405 305 11322.60 63.43 57189.07 88888.00 2014-11-01 20:39:44.905 305 11322.57 63.43 57189.14 88888.00 2014-11-01 20:39:45.405 305 11322.53 63.42 57189.25 88888.00 2014-11-01 20:39:45.905 305 11322.50 63.40 57189.37 88888.00 2014-11-01 20:39:46.405 305 11322.51 63.35 57189.51 88888.00 2014-11-01 20:39:46.905 305 11322.48 63.32 57189.52 88888.00 2014-11-01 20:39:47.405 305 11322.47 63.27 57189.55 88888.00 2014-11-01 20:39:47.905 305 11322.47 63.26 57189.57 88888.00 2014-11-01 20:39:48.405 305 11322.47 63.33 57189.61 88888.00 2014-11-01 20:39:48.905 305 11322.47 63.26 57189.72 88888.00 2014-11-01 20:39:49.405 305 11322.40 63.22 57189.78 88888.00 2014-11-01 20:39:49.905 305 11322.38 63.19 57189.64 88888.00 2014-11-01 20:39:50.405 305 11322.36 63.20 57189.58 88888.00 2014-11-01 20:39:50.905 305 11322.34 63.21 57189.69 88888.00 2014-11-01 20:39:51.405 305 11322.33 63.21 57189.82 88888.00 2014-11-01 20:39:51.905 305 11322.27 63.21 57189.87 88888.00 2014-11-01 20:39:52.405 305 11322.26 63.22 57189.81 88888.00 2014-11-01 20:39:52.905 305 11322.27 63.16 57189.71 88888.00 2014-11-01 20:39:53.405 305 11322.26 63.15 57189.88 88888.00 2014-11-01 20:39:53.905 305 11322.17 63.15 57189.97 88888.00 2014-11-01 20:39:54.405 305 11322.23 63.16 57189.88 88888.00 2014-11-01 20:39:54.905 305 11322.20 63.16 57189.81 88888.00 2014-11-01 20:39:55.405 305 11322.17 63.14 57189.87 88888.00 2014-11-01 20:39:55.905 305 11322.17 63.09 57189.92 88888.00 2014-11-01 20:39:56.405 305 11322.17 63.06 57190.02 88888.00 2014-11-01 20:39:56.905 305 11322.11 63.05 57190.09 88888.00 2014-11-01 20:39:57.405 305 11322.09 63.07 57190.17 88888.00 2014-11-01 20:39:57.905 305 11322.02 63.08 57190.19 88888.00 2014-11-01 20:39:58.405 305 11321.97 63.06 57190.21 88888.00 2014-11-01 20:39:58.905 305 11321.97 63.01 57190.33 88888.00 2014-11-01 20:39:59.405 305 11321.96 62.96 57190.34 88888.00 2014-11-01 20:39:59.905 305 11321.97 62.99 57190.33 88888.00 2014-11-01 20:40:00.405 305 11321.95 63.02 57190.42 88888.00 2014-11-01 20:40:00.905 305 11321.95 63.02 57190.46 88888.00 2014-11-01 20:40:01.405 305 11321.87 63.01 57190.49 88888.00 2014-11-01 20:40:01.905 305 11321.87 63.01 57190.62 88888.00 2014-11-01 20:40:02.405 305 11321.88 62.99 57190.67 88888.00 2014-11-01 20:40:02.905 305 11321.88 62.95 57190.69 88888.00 2014-11-01 20:40:03.405 305 11321.80 62.96 57190.72 88888.00 2014-11-01 20:40:03.905 305 11321.77 63.00 57190.69 88888.00 2014-11-01 20:40:04.405 305 11321.74 62.98 57190.73 88888.00 2014-11-01 20:40:04.905 305 11321.69 62.96 57190.77 88888.00 2014-11-01 20:40:05.405 305 11321.64 62.96 57190.81 88888.00 2014-11-01 20:40:05.905 305 11321.54 62.95 57190.83 88888.00 2014-11-01 20:40:06.405 305 11321.55 62.93 57190.83 88888.00 2014-11-01 20:40:06.905 305 11321.55 62.89 57190.85 88888.00 2014-11-01 20:40:07.405 305 11321.53 62.87 57190.91 88888.00 2014-11-01 20:40:07.905 305 11321.47 62.86 57190.93 88888.00 2014-11-01 20:40:08.405 305 11321.50 62.86 57190.97 88888.00 2014-11-01 20:40:08.905 305 11321.47 62.85 57190.92 88888.00 2014-11-01 20:40:09.405 305 11321.46 62.87 57190.98 88888.00 2014-11-01 20:40:09.905 305 11321.48 62.79 57191.04 88888.00 2014-11-01 20:40:10.405 305 11321.46 62.82 57191.06 88888.00 2014-11-01 20:40:10.905 305 11321.42 62.81 57190.97 88888.00 2014-11-01 20:40:11.405 305 11321.39 62.79 57191.01 88888.00 2014-11-01 20:40:11.905 305 11321.41 62.78 57191.01 88888.00 2014-11-01 20:40:12.405 305 11321.40 62.74 57190.97 88888.00 2014-11-01 20:40:12.905 305 11321.35 62.71 57190.98 88888.00 2014-11-01 20:40:13.405 305 11321.34 62.73 57191.05 88888.00 2014-11-01 20:40:13.905 305 11321.33 62.74 57191.10 88888.00 2014-11-01 20:40:14.405 305 11321.32 62.74 57191.06 88888.00 2014-11-01 20:40:14.905 305 11321.27 62.68 57191.09 88888.00 2014-11-01 20:40:15.405 305 11321.23 62.68 57191.22 88888.00 2014-11-01 20:40:15.905 305 11321.22 62.66 57191.35 88888.00 2014-11-01 20:40:16.405 305 11321.21 62.52 57191.35 88888.00 2014-11-01 20:40:16.905 305 11321.23 62.53 57191.30 88888.00 2014-11-01 20:40:17.405 305 11321.20 62.56 57191.37 88888.00 2014-11-01 20:40:17.905 305 11321.18 62.52 57191.31 88888.00 2014-11-01 20:40:18.405 305 11321.22 62.52 57191.37 88888.00 2014-11-01 20:40:18.905 305 11321.23 62.49 57191.38 88888.00 2014-11-01 20:40:19.405 305 11321.20 62.48 57191.30 88888.00 2014-11-01 20:40:19.905 305 11321.19 62.48 57191.41 88888.00 2014-11-01 20:40:20.405 305 11321.20 62.47 57191.45 88888.00 2014-11-01 20:40:20.905 305 11321.16 62.46 57191.35 88888.00 2014-11-01 20:40:21.405 305 11321.21 62.47 57191.41 88888.00 2014-11-01 20:40:21.905 305 11321.16 62.47 57191.46 88888.00 2014-11-01 20:40:22.405 305 11321.15 62.47 57191.45 88888.00 2014-11-01 20:40:22.905 305 11321.14 62.45 57191.49 88888.00 2014-11-01 20:40:23.405 305 11321.12 62.41 57191.46 88888.00 2014-11-01 20:40:23.905 305 11321.14 62.40 57191.48 88888.00 2014-11-01 20:40:24.405 305 11321.09 62.39 57191.49 88888.00 2014-11-01 20:40:24.905 305 11321.07 62.35 57191.61 88888.00 2014-11-01 20:40:25.405 305 11321.08 62.37 57191.55 88888.00 2014-11-01 20:40:25.905 305 11321.09 62.38 57191.58 88888.00 2014-11-01 20:40:26.405 305 11321.09 62.37 57191.61 88888.00 2014-11-01 20:40:26.905 305 11321.05 62.35 57191.62 88888.00 2014-11-01 20:40:27.405 305 11321.00 62.35 57191.63 88888.00 2014-11-01 20:40:27.905 305 11321.02 62.34 57191.73 88888.00 2014-11-01 20:40:28.405 305 11321.04 62.37 57191.70 88888.00 2014-11-01 20:40:28.905 305 11321.05 62.38 57191.69 88888.00 2014-11-01 20:40:29.405 305 11321.02 62.34 57191.51 88888.00 2014-11-01 20:40:29.905 305 11321.01 62.32 57191.55 88888.00 2014-11-01 20:40:30.405 305 11321.02 62.33 57191.60 88888.00 2014-11-01 20:40:30.905 305 11320.95 62.33 57191.58 88888.00 2014-11-01 20:40:31.405 305 11320.99 62.34 57191.54 88888.00 2014-11-01 20:40:31.905 305 11321.06 62.31 57191.56 88888.00 2014-11-01 20:40:32.405 305 11320.98 62.33 57191.74 88888.00 2014-11-01 20:40:32.905 305 11320.93 62.27 57192.00 88888.00 2014-11-01 20:40:33.405 305 11320.93 62.27 57192.00 88888.00 2014-11-01 20:40:33.905 305 11320.91 62.28 57192.05 88888.00 2014-11-01 20:40:34.405 305 11320.94 62.30 57192.14 88888.00 2014-11-01 20:40:34.905 305 11320.97 62.26 57192.21 88888.00 2014-11-01 20:40:35.405 305 11320.98 62.27 57192.26 88888.00 2014-11-01 20:40:35.905 305 11320.93 62.24 57192.29 88888.00 2014-11-01 20:40:36.405 305 11320.94 62.19 57192.33 88888.00 2014-11-01 20:40:36.905 305 11320.88 62.18 57192.34 88888.00 2014-11-01 20:40:37.405 305 11320.85 62.15 57192.35 88888.00 2014-11-01 20:40:37.905 305 11320.86 62.11 57192.39 88888.00 2014-11-01 20:40:38.405 305 11320.85 62.12 57192.42 88888.00 2014-11-01 20:40:38.905 305 11320.78 62.13 57192.46 88888.00 2014-11-01 20:40:39.405 305 11320.76 62.10 57192.53 88888.00 2014-11-01 20:40:39.905 305 11320.70 62.06 57192.59 88888.00 2014-11-01 20:40:40.405 305 11320.66 62.06 57192.61 88888.00 2014-11-01 20:40:40.905 305 11320.70 62.03 57192.66 88888.00 2014-11-01 20:40:41.405 305 11320.70 62.03 57192.67 88888.00 2014-11-01 20:40:41.905 305 11320.62 61.99 57192.73 88888.00 2014-11-01 20:40:42.406 305 11320.60 61.93 57192.70 88888.00 2014-11-01 20:40:42.906 305 11320.58 61.94 57192.77 88888.00 2014-11-01 20:40:43.406 305 11320.55 62.00 57192.87 88888.00 2014-11-01 20:40:43.906 305 11320.49 61.98 57192.86 88888.00 2014-11-01 20:40:44.406 305 11320.51 61.92 57192.82 88888.00 2014-11-01 20:40:44.906 305 11320.46 61.86 57192.87 88888.00 2014-11-01 20:40:45.406 305 11320.44 61.85 57192.83 88888.00 2014-11-01 20:40:45.906 305 11320.41 61.86 57192.80 88888.00 2014-11-01 20:40:46.406 305 11320.34 61.84 57192.89 88888.00 2014-11-01 20:40:46.906 305 11320.34 61.81 57192.97 88888.00 2014-11-01 20:40:47.406 305 11320.34 61.79 57193.02 88888.00 2014-11-01 20:40:47.906 305 11320.28 61.77 57193.03 88888.00 2014-11-01 20:40:48.406 305 11320.24 61.77 57193.00 88888.00 2014-11-01 20:40:48.906 305 11320.21 61.73 57192.93 88888.00 2014-11-01 20:40:49.406 305 11320.17 61.71 57193.02 88888.00 2014-11-01 20:40:49.906 305 11320.11 61.65 57193.00 88888.00 2014-11-01 20:40:50.406 305 11320.08 61.64 57192.95 88888.00 2014-11-01 20:40:50.906 305 11320.04 61.63 57192.95 88888.00 2014-11-01 20:40:51.406 305 11319.97 61.57 57192.93 88888.00 2014-11-01 20:40:51.906 305 11319.94 61.52 57192.97 88888.00 2014-11-01 20:40:52.406 305 11319.91 61.51 57192.96 88888.00 2014-11-01 20:40:52.906 305 11319.91 61.45 57192.97 88888.00 2014-11-01 20:40:53.406 305 11319.91 61.38 57193.00 88888.00 2014-11-01 20:40:53.906 305 11319.93 61.36 57193.05 88888.00 2014-11-01 20:40:54.406 305 11319.89 61.39 57193.05 88888.00 2014-11-01 20:40:54.906 305 11319.80 61.36 57193.08 88888.00 2014-11-01 20:40:55.406 305 11319.77 61.35 57193.09 88888.00 2014-11-01 20:40:55.906 305 11319.70 61.31 57193.08 88888.00 2014-11-01 20:40:56.406 305 11319.67 61.25 57193.14 88888.00 2014-11-01 20:40:56.906 305 11319.67 61.25 57193.15 88888.00 2014-11-01 20:40:57.406 305 11319.62 61.23 57193.17 88888.00 2014-11-01 20:40:57.906 305 11319.61 61.15 57193.14 88888.00 2014-11-01 20:40:58.406 305 11319.65 61.22 57193.15 88888.00 2014-11-01 20:40:58.906 305 11319.59 61.17 57193.15 88888.00 2014-11-01 20:40:59.406 305 11319.55 61.15 57193.11 88888.00 2014-11-01 20:40:59.906 305 11319.49 61.10 57193.15 88888.00 2014-11-01 20:41:00.406 305 11319.41 61.05 57193.14 88888.00 2014-11-01 20:41:00.906 305 11319.37 61.02 57193.15 88888.00 2014-11-01 20:41:01.406 305 11319.35 60.96 57193.24 88888.00 2014-11-01 20:41:01.906 305 11319.37 60.95 57193.38 88888.00 2014-11-01 20:41:02.406 305 11319.32 60.91 57193.49 88888.00 2014-11-01 20:41:02.906 305 11319.27 60.91 57193.53 88888.00 2014-11-01 20:41:03.406 305 11319.24 60.90 57193.41 88888.00 2014-11-01 20:41:03.906 305 11319.21 60.86 57193.35 88888.00 2014-11-01 20:41:04.406 305 11319.17 60.83 57193.40 88888.00 2014-11-01 20:41:04.906 305 11319.14 60.79 57193.40 88888.00 2014-11-01 20:41:05.406 305 11319.11 60.79 57193.40 88888.00 2014-11-01 20:41:05.906 305 11319.12 60.78 57193.44 88888.00 2014-11-01 20:41:06.406 305 11319.09 60.79 57193.50 88888.00 2014-11-01 20:41:06.906 305 11319.04 60.76 57193.53 88888.00 2014-11-01 20:41:07.406 305 11319.05 60.71 57193.51 88888.00 2014-11-01 20:41:07.906 305 11319.04 60.65 57193.50 88888.00 2014-11-01 20:41:08.406 305 11318.99 60.67 57193.59 88888.00 2014-11-01 20:41:08.906 305 11318.96 60.68 57193.64 88888.00 2014-11-01 20:41:09.406 305 11318.98 60.68 57193.62 88888.00 2014-11-01 20:41:09.906 305 11318.92 60.65 57193.73 88888.00 2014-11-01 20:41:10.406 305 11318.86 60.58 57193.86 88888.00 2014-11-01 20:41:10.906 305 11318.86 60.56 57193.85 88888.00 2014-11-01 20:41:11.406 305 11318.82 60.56 57193.83 88888.00 2014-11-01 20:41:11.906 305 11318.81 60.56 57193.83 88888.00 2014-11-01 20:41:12.406 305 11318.81 60.51 57193.85 88888.00 2014-11-01 20:41:12.906 305 11318.76 60.50 57193.89 88888.00 2014-11-01 20:41:13.406 305 11318.70 60.50 57193.92 88888.00 2014-11-01 20:41:13.906 305 11318.68 60.47 57194.01 88888.00 2014-11-01 20:41:14.406 305 11318.70 60.45 57194.08 88888.00 2014-11-01 20:41:14.906 305 11318.74 60.43 57194.08 88888.00 2014-11-01 20:41:15.406 305 11318.68 60.42 57194.02 88888.00 2014-11-01 20:41:15.906 305 11318.61 60.42 57194.00 88888.00 2014-11-01 20:41:16.406 305 11318.64 60.41 57194.04 88888.00 2014-11-01 20:41:16.906 305 11318.62 60.38 57194.11 88888.00 2014-11-01 20:41:17.406 305 11318.57 60.41 57194.11 88888.00 2014-11-01 20:41:17.906 305 11318.56 60.37 57194.05 88888.00 2014-11-01 20:41:18.406 305 11318.57 60.34 57194.08 88888.00 2014-11-01 20:41:18.906 305 11318.52 60.36 57194.09 88888.00 2014-11-01 20:41:19.406 305 11318.56 60.33 57194.12 88888.00 2014-11-01 20:41:19.906 305 11318.58 60.33 57194.09 88888.00 2014-11-01 20:41:20.406 305 11318.58 60.30 57194.00 88888.00 2014-11-01 20:41:20.906 305 11318.52 60.28 57194.00 88888.00 2014-11-01 20:41:21.406 305 11318.52 60.27 57194.07 88888.00 2014-11-01 20:41:21.906 305 11318.55 60.27 57194.08 88888.00 2014-11-01 20:41:22.406 305 11318.52 60.27 57194.00 88888.00 2014-11-01 20:41:22.906 305 11318.48 60.21 57193.99 88888.00 2014-11-01 20:41:23.406 305 11318.50 60.18 57194.05 88888.00 2014-11-01 20:41:23.906 305 11318.50 60.15 57194.13 88888.00 2014-11-01 20:41:24.406 305 11318.52 60.11 57194.05 88888.00 2014-11-01 20:41:24.906 305 11318.52 60.13 57193.99 88888.00 2014-11-01 20:41:25.406 305 11318.48 60.15 57194.01 88888.00 2014-11-01 20:41:25.906 305 11318.48 60.14 57194.01 88888.00 2014-11-01 20:41:26.406 305 11318.48 60.09 57193.89 88888.00 2014-11-01 20:41:26.906 305 11318.50 60.13 57193.93 88888.00 2014-11-01 20:41:27.406 305 11318.43 60.08 57193.94 88888.00 2014-11-01 20:41:27.906 305 11318.48 60.08 57193.95 88888.00 2014-11-01 20:41:28.406 305 11318.47 60.07 57193.91 88888.00 2014-11-01 20:41:28.906 305 11318.51 60.07 57193.86 88888.00 2014-11-01 20:41:29.406 305 11318.54 60.06 57193.83 88888.00 2014-11-01 20:41:29.906 305 11318.51 60.03 57193.85 88888.00 2014-11-01 20:41:30.406 305 11318.50 60.00 57193.83 88888.00 2014-11-01 20:41:30.906 305 11318.48 60.01 57193.88 88888.00 2014-11-01 20:41:31.406 305 11318.48 59.96 57193.88 88888.00 2014-11-01 20:41:31.906 305 11318.51 59.95 57193.87 88888.00 2014-11-01 20:41:32.406 305 11318.51 59.89 57193.73 88888.00 2014-11-01 20:41:32.906 305 11318.50 59.85 57193.67 88888.00 2014-11-01 20:41:33.406 305 11318.48 59.86 57193.70 88888.00 2014-11-01 20:41:33.906 305 11318.49 59.88 57193.64 88888.00 2014-11-01 20:41:34.406 305 11318.44 59.92 57193.61 88888.00 2014-11-01 20:41:34.906 305 11318.43 59.89 57193.64 88888.00 2014-11-01 20:41:35.406 305 11318.43 59.86 57193.62 88888.00 2014-11-01 20:41:35.906 305 11318.43 59.80 57193.56 88888.00 2014-11-01 20:41:36.406 305 11318.43 59.79 57193.54 88888.00 2014-11-01 20:41:36.906 305 11318.47 59.76 57193.54 88888.00 2014-11-01 20:41:37.406 305 11318.48 59.74 57193.59 88888.00 2014-11-01 20:41:37.906 305 11318.48 59.74 57193.49 88888.00 2014-11-01 20:41:38.406 305 11318.42 59.70 57193.44 88888.00 2014-11-01 20:41:38.906 305 11318.44 59.66 57193.41 88888.00 2014-11-01 20:41:39.406 305 11318.43 59.62 57193.37 88888.00 2014-11-01 20:41:39.906 305 11318.41 59.67 57193.31 88888.00 2014-11-01 20:41:40.406 305 11318.41 59.68 57193.24 88888.00 2014-11-01 20:41:40.906 305 11318.42 59.68 57193.24 88888.00 2014-11-01 20:41:41.406 305 11318.40 59.66 57193.21 88888.00 2014-11-01 20:41:41.906 305 11318.41 59.58 57193.19 88888.00 2014-11-01 20:41:42.406 305 11318.47 59.59 57193.28 88888.00 2014-11-01 20:41:42.906 305 11318.43 59.55 57193.25 88888.00 2014-11-01 20:41:43.406 305 11318.42 59.53 57193.23 88888.00 2014-11-01 20:41:43.906 305 11318.41 59.49 57193.16 88888.00 2014-11-01 20:41:44.406 305 11318.38 59.48 57193.23 88888.00 2014-11-01 20:41:44.906 305 11318.36 59.45 57193.16 88888.00 2014-11-01 20:41:45.406 305 11318.38 59.47 57193.09 88888.00 2014-11-01 20:41:45.906 305 11318.38 59.48 57192.99 88888.00 2014-11-01 20:41:46.406 305 11318.41 59.48 57192.95 88888.00 2014-11-01 20:41:46.906 305 11318.43 59.48 57192.96 88888.00 2014-11-01 20:41:47.406 305 11318.37 59.46 57192.95 88888.00 2014-11-01 20:41:47.906 305 11318.34 59.43 57192.93 88888.00 2014-11-01 20:41:48.406 305 11318.34 59.39 57192.86 88888.00 2014-11-01 20:41:48.906 305 11318.36 59.39 57192.80 88888.00 2014-11-01 20:41:49.406 305 11318.36 59.38 57192.79 88888.00 2014-11-01 20:41:49.906 305 11318.35 59.36 57192.79 88888.00 2014-11-01 20:41:50.406 305 11318.37 59.36 57192.80 88888.00 2014-11-01 20:41:50.906 305 11318.43 59.34 57192.79 88888.00 2014-11-01 20:41:51.406 305 11318.49 59.34 57192.84 88888.00 2014-11-01 20:41:51.906 305 11318.49 59.31 57192.78 88888.00 2014-11-01 20:41:52.406 305 11318.45 59.26 57192.72 88888.00 2014-11-01 20:41:52.906 305 11318.44 59.22 57192.63 88888.00 2014-11-01 20:41:53.406 305 11318.42 59.18 57192.59 88888.00 2014-11-01 20:41:53.906 305 11318.42 59.15 57192.58 88888.00 2014-11-01 20:41:54.406 305 11318.41 59.19 57192.58 88888.00 2014-11-01 20:41:54.906 305 11318.41 59.20 57192.64 88888.00 2014-11-01 20:41:55.406 305 11318.40 59.14 57192.60 88888.00 2014-11-01 20:41:55.906 305 11318.38 59.13 57192.51 88888.00 2014-11-01 20:41:56.406 305 11318.37 59.12 57192.46 88888.00 2014-11-01 20:41:56.906 305 11318.36 59.11 57192.40 88888.00 2014-11-01 20:41:57.406 305 11318.34 59.07 57192.42 88888.00 2014-11-01 20:41:57.906 305 11318.33 59.12 57192.40 88888.00 2014-11-01 20:41:58.406 305 11318.34 59.15 57192.33 88888.00 2014-11-01 20:41:58.906 305 11318.35 59.11 57192.31 88888.00 2014-11-01 20:41:59.406 305 11318.33 59.07 57192.32 88888.00 2014-11-01 20:41:59.906 305 11318.34 59.05 57192.27 88888.00 2014-11-01 20:42:00.406 305 11318.36 59.01 57192.25 88888.00 2014-11-01 20:42:00.906 305 11318.35 58.99 57192.19 88888.00 2014-11-01 20:42:01.406 305 11318.33 58.95 57192.13 88888.00 2014-11-01 20:42:01.906 305 11318.31 58.99 57192.14 88888.00 2014-11-01 20:42:02.406 305 11318.30 58.98 57192.10 88888.00 2014-11-01 20:42:02.906 305 11318.29 58.95 57192.07 88888.00 2014-11-01 20:42:03.406 305 11318.28 58.95 57191.97 88888.00 2014-11-01 20:42:03.906 305 11318.33 58.95 57191.96 88888.00 2014-11-01 20:42:04.406 305 11318.31 58.95 57191.78 88888.00 2014-11-01 20:42:04.906 305 11318.29 58.92 57191.81 88888.00 2014-11-01 20:42:05.406 305 11318.29 58.92 57191.95 88888.00 2014-11-01 20:42:05.906 305 11318.31 58.91 57191.88 88888.00 2014-11-01 20:42:06.406 305 11318.34 58.91 57191.89 88888.00 2014-11-01 20:42:06.906 305 11318.36 58.87 57191.88 88888.00 2014-11-01 20:42:07.406 305 11318.37 58.84 57191.87 88888.00 2014-11-01 20:42:07.906 305 11318.38 58.74 57191.82 88888.00 2014-11-01 20:42:08.406 305 11318.34 58.74 57191.80 88888.00 2014-11-01 20:42:08.906 305 11318.33 58.83 57191.78 88888.00 2014-11-01 20:42:09.406 305 11318.35 58.85 57191.86 88888.00 2014-11-01 20:42:09.906 305 11318.34 58.85 57191.87 88888.00 2014-11-01 20:42:10.406 305 11318.40 58.81 57191.81 88888.00 2014-11-01 20:42:10.906 305 11318.40 58.85 57191.78 88888.00 2014-11-01 20:42:11.406 305 11318.37 58.85 57191.81 88888.00 2014-11-01 20:42:11.906 305 11318.36 58.80 57191.74 88888.00 2014-11-01 20:42:12.406 305 11318.38 58.78 57191.75 88888.00 2014-11-01 20:42:12.906 305 11318.47 58.79 57191.76 88888.00 2014-11-01 20:42:13.406 305 11318.47 58.79 57191.73 88888.00 2014-11-01 20:42:13.906 305 11318.47 58.80 57191.73 88888.00 2014-11-01 20:42:14.406 305 11318.47 58.79 57191.64 88888.00 2014-11-01 20:42:14.906 305 11318.48 58.83 57191.67 88888.00 2014-11-01 20:42:15.406 305 11318.52 58.86 57191.51 88888.00 2014-11-01 20:42:15.906 305 11318.55 58.84 57191.35 88888.00 2014-11-01 20:42:16.406 305 11318.59 58.80 57191.35 88888.00 2014-11-01 20:42:16.906 305 11318.63 58.84 57191.31 88888.00 2014-11-01 20:42:17.406 305 11318.63 58.87 57191.30 88888.00 2014-11-01 20:42:17.906 305 11318.63 58.85 57191.31 88888.00 2014-11-01 20:42:18.406 305 11318.63 58.85 57191.28 88888.00 2014-11-01 20:42:18.906 305 11318.65 58.84 57191.22 88888.00 2014-11-01 20:42:19.406 305 11318.67 58.83 57191.16 88888.00 2014-11-01 20:42:19.906 305 11318.69 58.80 57191.16 88888.00 2014-11-01 20:42:20.406 305 11318.70 58.87 57191.28 88888.00 2014-11-01 20:42:20.906 305 11318.70 58.85 57191.11 88888.00 2014-11-01 20:42:21.406 305 11318.70 58.85 57191.05 88888.00 2014-11-01 20:42:21.906 305 11318.78 58.88 57191.04 88888.00 2014-11-01 20:42:22.406 305 11318.79 58.88 57190.98 88888.00 2014-11-01 20:42:22.906 305 11318.76 58.85 57190.97 88888.00 2014-11-01 20:42:23.406 305 11318.79 58.87 57190.90 88888.00 2014-11-01 20:42:23.906 305 11318.76 58.87 57190.87 88888.00 2014-11-01 20:42:24.406 305 11318.75 58.84 57190.86 88888.00 2014-11-01 20:42:24.906 305 11318.75 58.83 57190.92 88888.00 2014-11-01 20:42:25.406 305 11318.77 58.80 57191.06 88888.00 2014-11-01 20:42:25.906 305 11318.79 58.81 57190.94 88888.00 2014-11-01 20:42:26.406 305 11318.82 58.81 57190.87 88888.00 2014-11-01 20:42:26.906 305 11318.78 58.78 57190.81 88888.00 2014-11-01 20:42:27.406 305 11318.76 58.77 57190.78 88888.00 2014-11-01 20:42:27.906 305 11318.79 58.75 57190.69 88888.00 2014-11-01 20:42:28.406 305 11318.78 58.77 57190.68 88888.00 2014-11-01 20:42:28.906 305 11318.78 58.78 57190.66 88888.00 2014-11-01 20:42:29.406 305 11318.74 58.74 57190.74 88888.00 2014-11-01 20:42:29.906 305 11318.77 58.73 57190.78 88888.00 2014-11-01 20:42:30.406 305 11318.81 58.72 57190.64 88888.00 2014-11-01 20:42:30.906 305 11318.83 58.71 57190.65 88888.00 2014-11-01 20:42:31.406 305 11318.88 58.71 57190.72 88888.00 2014-11-01 20:42:31.906 305 11318.89 58.72 57190.69 88888.00 2014-11-01 20:42:32.406 305 11318.89 58.73 57190.66 88888.00 2014-11-01 20:42:32.906 305 11318.84 58.71 57190.68 88888.00 2014-11-01 20:42:33.406 305 11318.82 58.65 57190.67 88888.00 2014-11-01 20:42:33.906 305 11318.81 58.65 57190.68 88888.00 2014-11-01 20:42:34.406 305 11318.83 58.66 57190.62 88888.00 2014-11-01 20:42:34.906 305 11318.83 58.61 57190.58 88888.00 2014-11-01 20:42:35.406 305 11318.84 58.58 57190.59 88888.00 2014-11-01 20:42:35.906 305 11318.78 58.58 57190.59 88888.00 2014-11-01 20:42:36.406 305 11318.75 58.56 57190.59 88888.00 2014-11-01 20:42:36.906 305 11318.79 58.54 57190.48 88888.00 2014-11-01 20:42:37.406 305 11318.81 58.52 57190.49 88888.00 2014-11-01 20:42:37.906 305 11318.77 58.47 57190.46 88888.00 2014-11-01 20:42:38.406 305 11318.74 58.47 57190.27 88888.00 2014-11-01 20:42:38.906 305 11318.76 58.45 57190.21 88888.00 2014-11-01 20:42:39.406 305 11318.71 58.43 57190.20 88888.00 2014-11-01 20:42:39.906 305 11318.68 58.37 57190.22 88888.00 2014-11-01 20:42:40.406 305 11318.62 58.39 57190.21 88888.00 2014-11-01 20:42:40.906 305 11318.63 58.40 57190.29 88888.00 2014-11-01 20:42:41.406 305 11318.65 58.41 57190.21 88888.00 2014-11-01 20:42:41.906 305 11318.63 58.44 57190.11 88888.00 2014-11-01 20:42:42.406 305 11318.59 58.44 57190.14 88888.00 2014-11-01 20:42:42.906 305 11318.61 58.41 57190.13 88888.00 2014-11-01 20:42:43.406 305 11318.56 58.41 57190.09 88888.00 2014-11-01 20:42:43.906 305 11318.58 58.43 57190.11 88888.00 2014-11-01 20:42:44.406 305 11318.57 58.40 57190.10 88888.00 2014-11-01 20:42:44.906 305 11318.52 58.43 57190.11 88888.00 2014-11-01 20:42:45.406 305 11318.52 58.45 57190.19 88888.00 2014-11-01 20:42:45.906 305 11318.54 58.46 57190.15 88888.00 2014-11-01 20:42:46.406 305 11318.52 58.46 57190.20 88888.00 2014-11-01 20:42:46.906 305 11318.48 58.49 57190.20 88888.00 2014-11-01 20:42:47.406 305 11318.48 58.49 57190.16 88888.00 2014-11-01 20:42:47.906 305 11318.43 58.44 57190.11 88888.00 2014-11-01 20:42:48.406 305 11318.41 58.38 57190.13 88888.00 2014-11-01 20:42:48.906 305 11318.42 58.44 57190.16 88888.00 2014-11-01 20:42:49.406 305 11318.38 58.44 57190.21 88888.00 2014-11-01 20:42:49.906 305 11318.38 58.43 57190.20 88888.00 2014-11-01 20:42:50.406 305 11318.37 58.40 57190.17 88888.00 2014-11-01 20:42:50.906 305 11318.35 58.44 57190.24 88888.00 2014-11-01 20:42:51.406 305 11318.34 58.38 57190.22 88888.00 2014-11-01 20:42:51.906 305 11318.29 58.43 57190.19 88888.00 2014-11-01 20:42:52.406 305 11318.24 58.44 57190.20 88888.00 2014-11-01 20:42:52.906 305 11318.29 58.46 57190.22 88888.00 2014-11-01 20:42:53.406 305 11318.31 58.51 57190.29 88888.00 2014-11-01 20:42:53.906 305 11318.30 58.50 57190.36 88888.00 2014-11-01 20:42:54.406 305 11318.27 58.51 57190.39 88888.00 2014-11-01 20:42:54.906 305 11318.27 58.53 57190.34 88888.00 2014-11-01 20:42:55.406 305 11318.29 58.54 57190.29 88888.00 2014-11-01 20:42:55.906 305 11318.27 58.56 57190.27 88888.00 2014-11-01 20:42:56.406 305 11318.24 58.57 57190.29 88888.00 2014-11-01 20:42:56.906 305 11318.28 58.61 57190.39 88888.00 2014-11-01 20:42:57.406 305 11318.29 58.64 57190.45 88888.00 2014-11-01 20:42:57.906 305 11318.33 58.66 57190.45 88888.00 2014-11-01 20:42:58.406 305 11318.30 58.72 57190.47 88888.00 2014-11-01 20:42:58.906 305 11318.27 58.73 57190.51 88888.00 2014-11-01 20:42:59.406 305 11318.20 58.73 57190.48 88888.00 2014-11-01 20:42:59.906 305 11318.20 58.80 57190.55 88888.00 2014-11-01 20:43:00.406 305 11318.22 58.80 57190.52 88888.00 2014-11-01 20:43:00.906 305 11318.22 58.77 57190.49 88888.00 2014-11-01 20:43:01.406 305 11318.22 58.79 57190.51 88888.00 2014-11-01 20:43:01.906 305 11318.22 58.83 57190.55 88888.00 2014-11-01 20:43:02.406 305 11318.19 58.84 57190.54 88888.00 2014-11-01 20:43:02.906 305 11318.20 58.85 57190.48 88888.00 2014-11-01 20:43:03.406 305 11318.21 58.87 57190.53 88888.00 2014-11-01 20:43:03.906 305 11318.24 58.88 57190.51 88888.00 2014-11-01 20:43:04.406 305 11318.28 58.93 57190.52 88888.00 2014-11-01 20:43:04.906 305 11318.35 59.00 57190.56 88888.00 2014-11-01 20:43:05.406 305 11318.30 59.02 57190.54 88888.00 2014-11-01 20:43:05.906 305 11318.34 59.06 57190.62 88888.00 2014-11-01 20:43:06.406 305 11318.35 59.09 57190.73 88888.00 2014-11-01 20:43:06.906 305 11318.27 59.06 57190.78 88888.00 2014-11-01 20:43:07.406 305 11318.30 59.07 57190.77 88888.00 2014-11-01 20:43:07.906 305 11318.36 59.11 57190.81 88888.00 2014-11-01 20:43:08.406 305 11318.38 59.12 57190.79 88888.00 2014-11-01 20:43:08.906 305 11318.41 59.14 57190.86 88888.00 2014-11-01 20:43:09.406 305 11318.40 59.14 57190.93 88888.00 2014-11-01 20:43:09.906 305 11318.45 59.18 57190.86 88888.00 2014-11-01 20:43:10.406 305 11318.43 59.19 57190.90 88888.00 2014-11-01 20:43:10.906 305 11318.41 59.25 57190.88 88888.00 2014-11-01 20:43:11.406 305 11318.43 59.28 57190.87 88888.00 2014-11-01 20:43:11.906 305 11318.44 59.28 57190.84 88888.00 2014-11-01 20:43:12.406 305 11318.41 59.32 57190.90 88888.00 2014-11-01 20:43:12.906 305 11318.41 59.40 57190.99 88888.00 2014-11-01 20:43:13.406 305 11318.43 59.45 57190.99 88888.00 2014-11-01 20:43:13.906 305 11318.41 59.46 57190.99 88888.00 2014-11-01 20:43:14.406 305 11318.41 59.51 57191.04 88888.00 2014-11-01 20:43:14.906 305 11318.48 59.52 57191.12 88888.00 2014-11-01 20:43:15.406 305 11318.49 59.55 57191.12 88888.00 2014-11-01 20:43:15.906 305 11318.47 59.61 57191.22 88888.00 2014-11-01 20:43:16.406 305 11318.47 59.67 57191.35 88888.00 2014-11-01 20:43:16.906 305 11318.48 59.79 57191.33 88888.00 2014-11-01 20:43:17.406 305 11318.51 59.80 57191.35 88888.00 2014-11-01 20:43:17.906 305 11318.52 59.81 57191.43 88888.00 2014-11-01 20:43:18.406 305 11318.54 59.83 57191.44 88888.00 2014-11-01 20:43:18.906 305 11318.55 59.87 57191.50 88888.00 2014-11-01 20:43:19.406 305 11318.54 59.93 57191.52 88888.00 2014-11-01 20:43:19.906 305 11318.62 59.95 57191.55 88888.00 2014-11-01 20:43:20.406 305 11318.65 60.00 57191.63 88888.00 2014-11-01 20:43:20.906 305 11318.67 60.02 57191.86 88888.00 2014-11-01 20:43:21.406 305 11318.69 60.03 57191.87 88888.00 2014-11-01 20:43:21.906 305 11318.71 60.07 57191.77 88888.00 2014-11-01 20:43:22.406 305 11318.75 60.11 57191.86 88888.00 2014-11-01 20:43:22.906 305 11318.81 60.14 57191.84 88888.00 2014-11-01 20:43:23.406 305 11318.79 60.20 57191.92 88888.00 2014-11-01 20:43:23.906 305 11318.78 60.24 57192.01 88888.00 2014-11-01 20:43:24.406 305 11318.81 60.30 57191.89 88888.00 2014-11-01 20:43:24.906 305 11318.78 60.37 57191.93 88888.00 2014-11-01 20:43:25.406 305 11318.75 60.41 57192.02 88888.00 2014-11-01 20:43:25.906 305 11318.77 60.41 57192.07 88888.00 2014-11-01 20:43:26.406 305 11318.78 60.49 57192.14 88888.00 2014-11-01 20:43:26.906 305 11318.81 60.57 57192.21 88888.00 2014-11-01 20:43:27.406 305 11318.88 60.61 57192.26 88888.00 2014-11-01 20:43:27.906 305 11318.90 60.64 57192.22 88888.00 2014-11-01 20:43:28.406 305 11318.84 60.70 57192.20 88888.00 2014-11-01 20:43:28.906 305 11318.84 60.74 57192.21 88888.00 2014-11-01 20:43:29.406 305 11318.88 60.72 57192.25 88888.00 2014-11-01 20:43:29.906 305 11318.92 60.78 57192.29 88888.00 2014-11-01 20:43:30.406 305 11318.99 60.83 57192.31 88888.00 2014-11-01 20:43:30.906 305 11319.02 60.86 57192.31 88888.00 2014-11-01 20:43:31.406 305 11318.98 60.86 57192.40 88888.00 2014-11-01 20:43:31.906 305 11318.95 60.89 57192.45 88888.00 2014-11-01 20:43:32.406 305 11318.96 60.96 57192.45 88888.00 2014-11-01 20:43:32.906 305 11318.97 60.98 57192.50 88888.00 2014-11-01 20:43:33.406 305 11318.99 60.99 57192.54 88888.00 2014-11-01 20:43:33.906 305 11319.02 60.97 57192.59 88888.00 2014-11-01 20:43:34.406 305 11319.04 61.01 57192.61 88888.00 2014-11-01 20:43:34.906 305 11319.09 61.04 57192.57 88888.00 2014-11-01 20:43:35.406 305 11319.09 61.09 57192.64 88888.00 2014-11-01 20:43:35.906 305 11319.06 61.17 57192.72 88888.00 2014-11-01 20:43:36.406 305 11319.06 61.13 57192.67 88888.00 2014-11-01 20:43:36.906 305 11319.06 61.17 57192.67 88888.00 2014-11-01 20:43:37.406 305 11319.14 61.19 57192.73 88888.00 2014-11-01 20:43:37.906 305 11319.12 61.22 57192.78 88888.00 2014-11-01 20:43:38.406 305 11319.13 61.22 57192.79 88888.00 2014-11-01 20:43:38.906 305 11319.16 61.26 57192.82 88888.00 2014-11-01 20:43:39.406 305 11319.14 61.28 57192.83 88888.00 2014-11-01 20:43:39.906 305 11319.16 61.29 57192.83 88888.00 2014-11-01 20:43:40.406 305 11319.17 61.30 57192.83 88888.00 2014-11-01 20:43:40.906 305 11319.18 61.35 57192.84 88888.00 2014-11-01 20:43:41.406 305 11319.14 61.35 57192.84 88888.00 2014-11-01 20:43:41.906 305 11319.13 61.36 57192.95 88888.00 2014-11-01 20:43:42.407 305 11319.16 61.36 57192.99 88888.00 2014-11-01 20:43:42.907 305 11319.17 61.37 57192.99 88888.00 2014-11-01 20:43:43.407 305 11319.17 61.36 57192.98 88888.00 2014-11-01 20:43:43.907 305 11319.13 61.33 57192.99 88888.00 2014-11-01 20:43:44.407 305 11319.12 61.36 57193.03 88888.00 2014-11-01 20:43:44.907 305 11319.13 61.37 57193.05 88888.00 2014-11-01 20:43:45.407 305 11319.13 61.39 57193.14 88888.00 2014-11-01 20:43:45.907 305 11319.17 61.39 57193.19 88888.00 2014-11-01 20:43:46.407 305 11319.11 61.39 57193.22 88888.00 2014-11-01 20:43:46.907 305 11319.06 61.36 57193.22 88888.00 2014-11-01 20:43:47.407 305 11319.06 61.33 57193.27 88888.00 2014-11-01 20:43:47.907 305 11319.00 61.33 57193.28 88888.00 2014-11-01 20:43:48.407 305 11318.95 61.36 57193.31 88888.00 2014-11-01 20:43:48.907 305 11318.96 61.33 57193.29 88888.00 2014-11-01 20:43:49.407 305 11318.92 61.36 57193.36 88888.00 2014-11-01 20:43:49.907 305 11318.90 61.32 57193.40 88888.00 2014-11-01 20:43:50.407 305 11318.93 61.35 57193.45 88888.00 2014-11-01 20:43:50.907 305 11318.90 61.37 57193.50 88888.00 2014-11-01 20:43:51.407 305 11318.83 61.39 57193.50 88888.00 2014-11-01 20:43:51.907 305 11318.81 61.38 57193.54 88888.00 2014-11-01 20:43:52.407 305 11318.83 61.33 57193.59 88888.00 2014-11-01 20:43:52.907 305 11318.76 61.31 57193.62 88888.00 2014-11-01 20:43:53.407 305 11318.69 61.35 57193.73 88888.00 2014-11-01 20:43:53.907 305 11318.62 61.35 57193.76 88888.00 2014-11-01 20:43:54.407 305 11318.57 61.30 57193.85 88888.00 2014-11-01 20:43:54.907 305 11318.51 61.26 57193.91 88888.00 2014-11-01 20:43:55.407 305 11318.49 61.25 57193.89 88888.00 2014-11-01 20:43:55.907 305 11318.43 61.31 57194.00 88888.00 2014-11-01 20:43:56.407 305 11318.34 61.36 57194.08 88888.00 2014-11-01 20:43:56.907 305 11318.31 61.37 57194.11 88888.00 2014-11-01 20:43:57.407 305 11318.33 61.36 57194.20 88888.00 2014-11-01 20:43:57.907 305 11318.33 61.37 57194.28 88888.00 2014-11-01 20:43:58.407 305 11318.27 61.38 57194.38 88888.00 2014-11-01 20:43:58.907 305 11318.26 61.37 57194.40 88888.00 2014-11-01 20:43:59.407 305 11318.20 61.37 57194.45 88888.00 2014-11-01 20:43:59.907 305 11318.13 61.40 57194.59 88888.00 2014-11-01 20:44:00.407 305 11318.09 61.44 57194.66 88888.00 2014-11-01 20:44:00.907 305 11318.05 61.45 57194.68 88888.00 2014-11-01 20:44:01.407 305 11317.95 61.49 57194.78 88888.00 2014-11-01 20:44:01.907 305 11317.87 61.49 57194.90 88888.00 2014-11-01 20:44:02.407 305 11317.80 61.50 57194.96 88888.00 2014-11-01 20:44:02.907 305 11317.78 61.54 57195.09 88888.00 2014-11-01 20:44:03.407 305 11317.72 61.52 57195.10 88888.00 2014-11-01 20:44:03.907 305 11317.65 61.53 57195.15 88888.00 2014-11-01 20:44:04.407 305 11317.60 61.58 57195.22 88888.00 2014-11-01 20:44:04.907 305 11317.56 61.64 57195.35 88888.00 2014-11-01 20:44:05.407 305 11317.47 61.66 57195.41 88888.00 2014-11-01 20:44:05.907 305 11317.39 61.70 57195.47 88888.00 2014-11-01 20:44:06.407 305 11317.40 61.71 57195.62 88888.00 2014-11-01 20:44:06.907 305 11317.31 61.70 57195.73 88888.00 2014-11-01 20:44:07.407 305 11317.23 61.73 57195.80 88888.00 2014-11-01 20:44:07.907 305 11317.17 61.79 57195.92 88888.00 2014-11-01 20:44:08.407 305 11317.08 61.79 57195.99 88888.00 2014-11-01 20:44:08.907 305 11317.09 61.80 57196.07 88888.00 2014-11-01 20:44:09.407 305 11316.97 61.81 57196.17 88888.00 2014-11-01 20:44:09.907 305 11316.90 61.90 57196.26 88888.00 2014-11-01 20:44:10.407 305 11316.81 61.92 57196.37 88888.00 2014-11-01 20:44:10.907 305 11316.75 61.96 57196.45 88888.00 2014-11-01 20:44:11.407 305 11316.69 61.96 57196.53 88888.00 2014-11-01 20:44:11.907 305 11316.63 61.98 57196.65 88888.00 2014-11-01 20:44:12.407 305 11316.52 62.00 57196.68 88888.00 2014-11-01 20:44:12.907 305 11316.49 62.03 57196.72 88888.00 2014-11-01 20:44:13.407 305 11316.45 62.05 57196.83 88888.00 2014-11-01 20:44:13.907 305 11316.38 62.10 57196.93 88888.00 2014-11-01 20:44:14.407 305 11316.32 62.13 57197.02 88888.00 2014-11-01 20:44:14.907 305 11316.19 62.12 57197.14 88888.00 2014-11-01 20:44:15.407 305 11316.13 62.14 57197.26 88888.00 2014-11-01 20:44:15.907 305 11316.04 62.14 57197.33 88888.00 2014-11-01 20:44:16.407 305 11316.01 62.22 57197.39 88888.00 2014-11-01 20:44:16.907 305 11315.96 62.31 57197.49 88888.00 2014-11-01 20:44:17.407 305 11315.87 62.27 57197.66 88888.00 2014-11-01 20:44:17.907 305 11315.83 62.27 57197.68 88888.00 2014-11-01 20:44:18.407 305 11315.79 62.34 57197.79 88888.00 2014-11-01 20:44:18.907 305 11315.76 62.37 57197.90 88888.00 2014-11-01 20:44:19.407 305 11315.64 62.41 57198.02 88888.00 2014-11-01 20:44:19.907 305 11315.58 62.45 57198.13 88888.00 2014-11-01 20:44:20.407 305 11315.56 62.48 57198.21 88888.00 2014-11-01 20:44:20.907 305 11315.51 62.53 57198.30 88888.00 2014-11-01 20:44:21.407 305 11315.46 62.55 57198.47 88888.00 2014-11-01 20:44:21.907 305 11315.46 62.58 57198.55 88888.00 2014-11-01 20:44:22.407 305 11315.37 62.59 57198.74 88888.00 2014-11-01 20:44:22.907 305 11315.34 62.61 57198.86 88888.00 2014-11-01 20:44:23.407 305 11315.29 62.68 57198.94 88888.00 2014-11-01 20:44:23.907 305 11315.24 62.67 57199.03 88888.00 2014-11-01 20:44:24.407 305 11315.21 62.69 57199.05 88888.00 2014-11-01 20:44:24.907 305 11315.14 62.73 57199.09 88888.00 2014-11-01 20:44:25.407 305 11315.08 62.76 57199.19 88888.00 2014-11-01 20:44:25.907 305 11315.04 62.81 57199.27 88888.00 2014-11-01 20:44:26.407 305 11315.02 62.83 57199.37 88888.00 2014-11-01 20:44:26.907 305 11314.97 62.87 57199.50 88888.00 2014-11-01 20:44:27.407 305 11314.92 62.87 57199.54 88888.00 2014-11-01 20:44:27.907 305 11314.87 62.90 57199.58 88888.00 2014-11-01 20:44:28.407 305 11314.80 62.92 57199.71 88888.00 2014-11-01 20:44:28.907 305 11314.78 62.88 57199.78 88888.00 2014-11-01 20:44:29.407 305 11314.68 62.89 57199.82 88888.00 2014-11-01 20:44:29.907 305 11314.60 62.88 57199.85 88888.00 2014-11-01 20:44:30.407 305 11314.53 62.88 57199.88 88888.00 2014-11-01 20:44:30.907 305 11314.51 62.86 57199.92 88888.00 2014-11-01 20:44:31.407 305 11314.46 62.87 57200.08 88888.00 2014-11-01 20:44:31.907 305 11314.42 62.87 57200.17 88888.00 2014-11-01 20:44:32.407 305 11314.41 62.83 57200.18 88888.00 2014-11-01 20:44:32.907 305 11314.38 62.85 57200.23 88888.00 2014-11-01 20:44:33.407 305 11314.27 62.82 57200.24 88888.00 2014-11-01 20:44:33.907 305 11314.27 62.80 57200.24 88888.00 2014-11-01 20:44:34.407 305 11314.23 62.81 57200.25 88888.00 2014-11-01 20:44:34.907 305 11314.21 62.79 57200.30 88888.00 2014-11-01 20:44:35.407 305 11314.18 62.76 57200.34 88888.00 2014-11-01 20:44:35.907 305 11314.13 62.68 57200.30 88888.00 2014-11-01 20:44:36.407 305 11314.12 62.66 57200.30 88888.00 2014-11-01 20:44:36.907 305 11314.04 62.67 57200.29 88888.00 2014-11-01 20:44:37.407 305 11313.98 62.62 57200.29 88888.00 2014-11-01 20:44:37.907 305 11313.93 62.56 57200.21 88888.00 2014-11-01 20:44:38.407 305 11313.92 62.54 57200.15 88888.00 2014-11-01 20:44:38.907 305 11313.89 62.53 57200.16 88888.00 2014-11-01 20:44:39.407 305 11313.90 62.46 57200.04 88888.00 2014-11-01 20:44:39.907 305 11313.86 62.39 57199.97 88888.00 2014-11-01 20:44:40.407 305 11313.81 62.34 57199.95 88888.00 2014-11-01 20:44:40.907 305 11313.76 62.30 57199.88 88888.00 2014-11-01 20:44:41.407 305 11313.68 62.24 57199.79 88888.00 2014-11-01 20:44:41.907 305 11313.63 62.15 57199.67 88888.00 2014-11-01 20:44:42.407 305 11313.58 62.07 57199.63 88888.00 2014-11-01 20:44:42.907 305 11313.58 62.04 57199.57 88888.00 2014-11-01 20:44:43.407 305 11313.53 61.97 57199.50 88888.00 2014-11-01 20:44:43.907 305 11313.47 61.79 57199.44 88888.00 2014-11-01 20:44:44.407 305 11313.37 61.74 57199.37 88888.00 2014-11-01 20:44:44.907 305 11313.33 61.76 57199.25 88888.00 2014-11-01 20:44:45.407 305 11313.29 61.71 57199.19 88888.00 2014-11-01 20:44:45.907 305 11313.23 61.63 57199.15 88888.00 2014-11-01 20:44:46.407 305 11313.16 61.53 57199.05 88888.00 2014-11-01 20:44:46.907 305 11313.08 61.47 57198.97 88888.00 2014-11-01 20:44:47.407 305 11312.96 61.39 57198.92 88888.00 2014-11-01 20:44:47.907 305 11312.93 61.36 57198.84 88888.00 2014-11-01 20:44:48.407 305 11312.87 61.23 57198.83 88888.00 2014-11-01 20:44:48.907 305 11312.84 61.16 57198.86 88888.00 2014-11-01 20:44:49.407 305 11312.82 61.12 57198.79 88888.00 2014-11-01 20:44:49.907 305 11312.73 61.09 57198.76 88888.00 2014-11-01 20:44:50.407 305 11312.67 61.02 57198.71 88888.00 2014-11-01 20:44:50.907 305 11312.63 60.98 57198.61 88888.00 2014-11-01 20:44:51.407 305 11312.51 60.94 57198.51 88888.00 2014-11-01 20:44:51.907 305 11312.51 60.91 57198.44 88888.00 2014-11-01 20:44:52.407 305 11312.46 60.86 57198.45 88888.00 2014-11-01 20:44:52.907 305 11312.38 60.85 57198.43 88888.00 2014-11-01 20:44:53.407 305 11312.32 60.84 57198.37 88888.00 2014-11-01 20:44:53.907 305 11312.29 60.81 57198.37 88888.00 2014-11-01 20:44:54.407 305 11312.23 60.78 57198.42 88888.00 2014-11-01 20:44:54.907 305 11312.14 60.76 57198.42 88888.00 2014-11-01 20:44:55.407 305 11312.10 60.74 57198.48 88888.00 2014-11-01 20:44:55.907 305 11312.05 60.71 57198.61 88888.00 2014-11-01 20:44:56.407 305 11312.04 60.71 57198.58 88888.00 2014-11-01 20:44:56.907 305 11311.96 60.74 57198.48 88888.00 2014-11-01 20:44:57.407 305 11311.93 60.75 57198.48 88888.00 2014-11-01 20:44:57.907 305 11311.91 60.72 57198.47 88888.00 2014-11-01 20:44:58.407 305 11311.89 60.72 57198.54 88888.00 2014-11-01 20:44:58.907 305 11311.83 60.70 57198.55 88888.00 2014-11-01 20:44:59.407 305 11311.82 60.70 57198.60 88888.00 2014-11-01 20:44:59.907 305 11311.80 60.74 57198.74 88888.00 2014-11-01 20:45:00.407 305 11311.74 60.81 57198.88 88888.00 2014-11-01 20:45:00.907 305 11311.67 60.81 57198.93 88888.00 2014-11-01 20:45:01.407 305 11311.64 60.84 57198.97 88888.00 2014-11-01 20:45:01.907 305 11311.66 60.88 57199.00 88888.00 2014-11-01 20:45:02.407 305 11311.57 60.89 57199.12 88888.00 2014-11-01 20:45:02.907 305 11311.55 60.94 57199.21 88888.00 2014-11-01 20:45:03.407 305 11311.52 60.99 57199.32 88888.00 2014-11-01 20:45:03.907 305 11311.47 61.06 57199.38 88888.00 2014-11-01 20:45:04.407 305 11311.41 61.10 57199.41 88888.00 2014-11-01 20:45:04.907 305 11311.42 61.13 57199.50 88888.00 2014-11-01 20:45:05.407 305 11311.38 61.15 57199.56 88888.00 2014-11-01 20:45:05.907 305 11311.33 61.18 57199.63 88888.00 2014-11-01 20:45:06.407 305 11311.40 61.25 57199.67 88888.00 2014-11-01 20:45:06.907 305 11311.36 61.28 57199.71 88888.00 2014-11-01 20:45:07.407 305 11311.36 61.29 57199.72 88888.00 2014-11-01 20:45:07.907 305 11311.39 61.32 57199.74 88888.00 2014-11-01 20:45:08.407 305 11311.40 61.32 57199.73 88888.00 2014-11-01 20:45:08.907 305 11311.42 61.36 57199.82 88888.00 2014-11-01 20:45:09.407 305 11311.43 61.38 57199.76 88888.00 2014-11-01 20:45:09.907 305 11311.42 61.45 57199.77 88888.00 2014-11-01 20:45:10.407 305 11311.45 61.49 57199.77 88888.00 2014-11-01 20:45:10.907 305 11311.46 61.47 57199.72 88888.00 2014-11-01 20:45:11.407 305 11311.40 61.53 57199.74 88888.00 2014-11-01 20:45:11.907 305 11311.43 61.54 57199.76 88888.00 2014-11-01 20:45:12.407 305 11311.46 61.51 57199.65 88888.00 2014-11-01 20:45:12.907 305 11311.50 61.52 57199.57 88888.00 2014-11-01 20:45:13.407 305 11311.49 61.54 57199.56 88888.00 2014-11-01 20:45:13.907 305 11311.54 61.51 57199.54 88888.00 2014-11-01 20:45:14.407 305 11311.59 61.54 57199.51 88888.00 2014-11-01 20:45:14.907 305 11311.63 61.54 57199.59 88888.00 2014-11-01 20:45:15.407 305 11311.69 61.54 57199.58 88888.00 2014-11-01 20:45:15.907 305 11311.68 61.58 57199.59 88888.00 2014-11-01 20:45:16.407 305 11311.68 61.59 57199.47 88888.00 2014-11-01 20:45:16.907 305 11311.76 61.62 57199.32 88888.00 2014-11-01 20:45:17.407 305 11311.77 61.65 57199.37 88888.00 2014-11-01 20:45:17.907 305 11311.80 61.63 57199.33 88888.00 2014-11-01 20:45:18.407 305 11311.80 61.59 57199.26 88888.00 2014-11-01 20:45:18.907 305 11311.83 61.66 57199.27 88888.00 2014-11-01 20:45:19.407 305 11311.87 61.67 57199.22 88888.00 2014-11-01 20:45:19.907 305 11311.91 61.63 57199.13 88888.00 2014-11-01 20:45:20.407 305 11312.01 61.63 57199.11 88888.00 2014-11-01 20:45:20.907 305 11312.05 61.65 57199.07 88888.00 2014-11-01 20:45:21.407 305 11312.03 61.64 57199.05 88888.00 2014-11-01 20:45:21.907 305 11312.03 61.65 57198.99 88888.00 2014-11-01 20:45:22.407 305 11312.08 61.69 57198.99 88888.00 2014-11-01 20:45:22.907 305 11312.10 61.64 57199.07 88888.00 2014-11-01 20:45:23.407 305 11312.15 61.70 57199.09 88888.00 2014-11-01 20:45:23.907 305 11312.17 61.73 57199.15 88888.00 2014-11-01 20:45:24.407 305 11312.18 61.74 57199.14 88888.00 2014-11-01 20:45:24.907 305 11312.15 61.77 57199.09 88888.00 2014-11-01 20:45:25.407 305 11312.16 61.76 57199.07 88888.00 2014-11-01 20:45:25.907 305 11312.16 61.76 57199.01 88888.00 2014-11-01 20:45:26.407 305 11312.24 61.79 57199.01 88888.00 2014-11-01 20:45:26.907 305 11312.29 61.79 57199.05 88888.00 2014-11-01 20:45:27.407 305 11312.30 61.71 57199.16 88888.00 2014-11-01 20:45:27.907 305 11312.31 61.71 57199.14 88888.00 2014-11-01 20:45:28.407 305 11312.33 61.76 57199.16 88888.00 2014-11-01 20:45:28.907 305 11312.30 61.77 57199.16 88888.00 2014-11-01 20:45:29.407 305 11312.32 61.78 57199.11 88888.00 2014-11-01 20:45:29.907 305 11312.36 61.78 57199.00 88888.00 2014-11-01 20:45:30.407 305 11312.32 61.78 57198.93 88888.00 2014-11-01 20:45:30.907 305 11312.30 61.81 57198.79 88888.00 2014-11-01 20:45:31.407 305 11312.38 61.79 57198.71 88888.00 2014-11-01 20:45:31.907 305 11312.37 61.78 57198.77 88888.00 2014-11-01 20:45:32.407 305 11312.32 61.74 57198.81 88888.00 2014-11-01 20:45:32.907 305 11312.33 61.76 57198.73 88888.00 2014-11-01 20:45:33.407 305 11312.33 61.73 57198.64 88888.00 2014-11-01 20:45:33.907 305 11312.36 61.78 57198.63 88888.00 2014-11-01 20:45:34.407 305 11312.38 61.81 57198.63 88888.00 2014-11-01 20:45:34.907 305 11312.38 61.80 57198.55 88888.00 2014-11-01 20:45:35.407 305 11312.32 61.85 57198.58 88888.00 2014-11-01 20:45:35.907 305 11312.33 61.87 57198.61 88888.00 2014-11-01 20:45:36.407 305 11312.38 61.84 57198.63 88888.00 2014-11-01 20:45:36.907 305 11312.38 61.90 57198.64 88888.00 2014-11-01 20:45:37.407 305 11312.38 61.94 57198.73 88888.00 2014-11-01 20:45:37.907 305 11312.37 61.97 57198.64 88888.00 2014-11-01 20:45:38.407 305 11312.40 61.97 57198.60 88888.00 2014-11-01 20:45:38.907 305 11312.42 61.96 57198.58 88888.00 2014-11-01 20:45:39.407 305 11312.42 62.00 57198.61 88888.00 2014-11-01 20:45:39.907 305 11312.35 62.01 57198.66 88888.00 2014-11-01 20:45:40.407 305 11312.43 62.03 57198.70 88888.00 2014-11-01 20:45:40.907 305 11312.47 62.06 57198.73 88888.00 2014-11-01 20:45:41.407 305 11312.46 62.08 57198.74 88888.00 2014-11-01 20:45:41.907 305 11312.45 62.14 57198.73 88888.00 2014-11-01 20:45:42.407 305 11312.47 62.14 57198.75 88888.00 2014-11-01 20:45:42.907 305 11312.50 62.12 57198.75 88888.00 2014-11-01 20:45:43.407 305 11312.51 62.18 57198.79 88888.00 2014-11-01 20:45:43.907 305 11312.47 62.15 57198.81 88888.00 2014-11-01 20:45:44.407 305 11312.51 62.21 57198.81 88888.00 2014-11-01 20:45:44.907 305 11312.50 62.22 57198.77 88888.00 2014-11-01 20:45:45.407 305 11312.47 62.22 57198.70 88888.00 2014-11-01 20:45:45.907 305 11312.52 62.28 57198.75 88888.00 2014-11-01 20:45:46.407 305 11312.52 62.31 57198.81 88888.00 2014-11-01 20:45:46.907 305 11312.50 62.34 57198.87 88888.00 2014-11-01 20:45:47.407 305 11312.50 62.38 57198.89 88888.00 2014-11-01 20:45:47.907 305 11312.49 62.39 57198.93 88888.00 2014-11-01 20:45:48.407 305 11312.50 62.40 57198.92 88888.00 2014-11-01 20:45:48.907 305 11312.52 62.42 57198.90 88888.00 2014-11-01 20:45:49.407 305 11312.46 62.39 57198.88 88888.00 2014-11-01 20:45:49.907 305 11312.49 62.34 57198.88 88888.00 2014-11-01 20:45:50.407 305 11312.46 62.44 57198.88 88888.00 2014-11-01 20:45:50.907 305 11312.46 62.45 57198.84 88888.00 2014-11-01 20:45:51.407 305 11312.44 62.49 57198.93 88888.00 2014-11-01 20:45:51.907 305 11312.47 62.52 57199.03 88888.00 2014-11-01 20:45:52.407 305 11312.47 62.52 57198.97 88888.00 2014-11-01 20:45:52.907 305 11312.43 62.51 57198.94 88888.00 2014-11-01 20:45:53.407 305 11312.42 62.48 57199.11 88888.00 2014-11-01 20:45:53.907 305 11312.40 62.45 57199.13 88888.00 2014-11-01 20:45:54.407 305 11312.42 62.48 57199.02 88888.00 2014-11-01 20:45:54.907 305 11312.38 62.48 57199.03 88888.00 2014-11-01 20:45:55.407 305 11312.36 62.47 57198.94 88888.00 2014-11-01 20:45:55.907 305 11312.38 62.51 57198.94 88888.00 2014-11-01 20:45:56.407 305 11312.38 62.52 57198.94 88888.00 2014-11-01 20:45:56.907 305 11312.36 62.47 57198.89 88888.00 2014-11-01 20:45:57.407 305 11312.29 62.45 57198.83 88888.00 2014-11-01 20:45:57.907 305 11312.26 62.49 57198.79 88888.00 2014-11-01 20:45:58.407 305 11312.33 62.46 57198.84 88888.00 2014-11-01 20:45:58.907 305 11312.31 62.47 57198.95 88888.00 2014-11-01 20:45:59.407 305 11312.32 62.46 57198.82 88888.00 2014-11-01 20:45:59.907 305 11312.29 62.40 57198.74 88888.00 2014-11-01 20:46:00.407 305 11312.30 62.35 57198.63 88888.00 2014-11-01 20:46:00.907 305 11312.31 62.38 57198.63 88888.00 2014-11-01 20:46:01.407 305 11312.31 62.37 57198.55 88888.00 2014-11-01 20:46:01.907 305 11312.25 62.35 57198.45 88888.00 2014-11-01 20:46:02.407 305 11312.23 62.34 57198.37 88888.00 2014-11-01 20:46:02.907 305 11312.23 62.31 57198.35 88888.00 2014-11-01 20:46:03.407 305 11312.23 62.27 57198.34 88888.00 2014-11-01 20:46:03.907 305 11312.24 62.27 57198.36 88888.00 2014-11-01 20:46:04.407 305 11312.29 62.30 57198.42 88888.00 2014-11-01 20:46:04.907 305 11312.25 62.26 57198.38 88888.00 2014-11-01 20:46:05.407 305 11312.29 62.25 57198.49 88888.00 2014-11-01 20:46:05.907 305 11312.25 62.22 57198.39 88888.00 2014-11-01 20:46:06.407 305 11312.24 62.24 57198.42 88888.00 2014-11-01 20:46:06.907 305 11312.29 62.22 57198.41 88888.00 2014-11-01 20:46:07.407 305 11312.24 62.18 57198.30 88888.00 2014-11-01 20:46:07.907 305 11312.23 62.18 57198.28 88888.00 2014-11-01 20:46:08.407 305 11312.22 62.15 57198.23 88888.00 2014-11-01 20:46:08.907 305 11312.17 62.11 57198.19 88888.00 2014-11-01 20:46:09.407 305 11312.19 62.15 57198.16 88888.00 2014-11-01 20:46:09.907 305 11312.23 62.14 57197.98 88888.00 2014-11-01 20:46:10.407 305 11312.22 62.12 57197.87 88888.00 2014-11-01 20:46:10.907 305 11312.23 62.08 57197.81 88888.00 2014-11-01 20:46:11.407 305 11312.22 62.06 57197.77 88888.00 2014-11-01 20:46:11.907 305 11312.17 62.06 57197.73 88888.00 2014-11-01 20:46:12.407 305 11312.12 62.06 57197.75 88888.00 2014-11-01 20:46:12.907 305 11312.17 62.05 57197.89 88888.00 2014-11-01 20:46:13.407 305 11312.14 62.03 57197.83 88888.00 2014-11-01 20:46:13.907 305 11312.12 62.05 57197.79 88888.00 2014-11-01 20:46:14.407 305 11312.09 62.03 57197.71 88888.00 2014-11-01 20:46:14.907 305 11312.09 61.99 57197.54 88888.00 2014-11-01 20:46:15.407 305 11312.09 61.98 57197.51 88888.00 2014-11-01 20:46:15.907 305 11312.10 61.94 57197.51 88888.00 2014-11-01 20:46:16.407 305 11312.10 61.97 57197.45 88888.00 2014-11-01 20:46:16.907 305 11312.10 61.98 57197.41 88888.00 2014-11-01 20:46:17.407 305 11312.10 61.97 57197.40 88888.00 2014-11-01 20:46:17.907 305 11312.07 61.93 57197.33 88888.00 2014-11-01 20:46:18.407 305 11312.04 61.94 57197.27 88888.00 2014-11-01 20:46:18.907 305 11312.08 61.94 57197.32 88888.00 2014-11-01 20:46:19.407 305 11312.08 61.96 57197.30 88888.00 2014-11-01 20:46:19.907 305 11312.08 61.96 57197.21 88888.00 2014-11-01 20:46:20.407 305 11312.05 61.90 57197.15 88888.00 2014-11-01 20:46:20.907 305 11312.08 61.92 57197.17 88888.00 2014-11-01 20:46:21.407 305 11312.05 61.99 57197.13 88888.00 2014-11-01 20:46:21.907 305 11312.09 61.99 57197.03 88888.00 2014-11-01 20:46:22.407 305 11312.12 61.96 57197.01 88888.00 2014-11-01 20:46:22.907 305 11312.15 61.96 57197.02 88888.00 2014-11-01 20:46:23.407 305 11312.15 61.98 57196.97 88888.00 2014-11-01 20:46:23.907 305 11312.12 61.98 57196.94 88888.00 2014-11-01 20:46:24.407 305 11312.15 61.98 57196.91 88888.00 2014-11-01 20:46:24.907 305 11312.18 62.00 57196.89 88888.00 2014-11-01 20:46:25.407 305 11312.18 62.05 57196.87 88888.00 2014-11-01 20:46:25.907 305 11312.16 62.07 57196.91 88888.00 2014-11-01 20:46:26.407 305 11312.18 62.10 57196.90 88888.00 2014-11-01 20:46:26.907 305 11312.25 62.10 57196.95 88888.00 2014-11-01 20:46:27.407 305 11312.29 62.11 57197.00 88888.00 2014-11-01 20:46:27.907 305 11312.30 62.12 57196.95 88888.00 2014-11-01 20:46:28.407 305 11312.32 62.11 57196.90 88888.00 2014-11-01 20:46:28.907 305 11312.36 62.13 57196.94 88888.00 2014-11-01 20:46:29.407 305 11312.37 62.17 57196.89 88888.00 2014-11-01 20:46:29.907 305 11312.39 62.17 57196.89 88888.00 2014-11-01 20:46:30.407 305 11312.37 62.14 57196.87 88888.00 2014-11-01 20:46:30.907 305 11312.43 62.18 57196.77 88888.00 2014-11-01 20:46:31.407 305 11312.45 62.19 57196.84 88888.00 2014-11-01 20:46:31.907 305 11312.44 62.24 57196.65 88888.00 2014-11-01 20:46:32.407 305 11312.50 62.24 57196.52 88888.00 2014-11-01 20:46:32.907 305 11312.50 62.26 57196.51 88888.00 2014-11-01 20:46:33.407 305 11312.49 62.32 57196.46 88888.00 2014-11-01 20:46:33.907 305 11312.52 62.30 57196.40 88888.00 2014-11-01 20:46:34.407 305 11312.51 62.28 57196.38 88888.00 2014-11-01 20:46:34.907 305 11312.53 62.32 57196.38 88888.00 2014-11-01 20:46:35.407 305 11312.57 62.35 57196.40 88888.00 2014-11-01 20:46:35.907 305 11312.57 62.40 57196.40 88888.00 2014-11-01 20:46:36.407 305 11312.57 62.41 57196.43 88888.00 2014-11-01 20:46:36.907 305 11312.58 62.44 57196.38 88888.00 2014-11-01 20:46:37.407 305 11312.57 62.45 57196.36 88888.00 2014-11-01 20:46:37.907 305 11312.63 62.46 57196.40 88888.00 2014-11-01 20:46:38.407 305 11312.68 62.48 57196.50 88888.00 2014-11-01 20:46:38.907 305 11312.70 62.52 57196.55 88888.00 2014-11-01 20:46:39.407 305 11312.71 62.49 57196.56 88888.00 2014-11-01 20:46:39.907 305 11312.71 62.44 57196.50 88888.00 2014-11-01 20:46:40.407 305 11312.71 62.46 57196.37 88888.00 2014-11-01 20:46:40.907 305 11312.74 62.49 57196.24 88888.00 2014-11-01 20:46:41.407 305 11312.78 62.49 57196.39 88888.00 2014-11-01 20:46:41.907 305 11312.81 62.52 57196.51 88888.00 2014-11-01 20:46:42.407 305 11312.78 62.54 57196.43 88888.00 2014-11-01 20:46:42.907 305 11312.77 62.52 57196.25 88888.00 2014-11-01 20:46:43.407 305 11312.74 62.53 57196.18 88888.00 2014-11-01 20:46:43.907 305 11312.75 62.56 57196.20 88888.00 2014-11-01 20:46:44.407 305 11312.73 62.59 57196.18 88888.00 2014-11-01 20:46:44.907 305 11312.72 62.60 57196.14 88888.00 2014-11-01 20:46:45.407 305 11312.74 62.59 57196.06 88888.00 2014-11-01 20:46:45.907 305 11312.77 62.62 57196.08 88888.00 2014-11-01 20:46:46.407 305 11312.80 62.64 57196.08 88888.00 2014-11-01 20:46:46.907 305 11312.78 62.65 57196.17 88888.00 2014-11-01 20:46:47.408 305 11312.78 62.61 57196.12 88888.00 2014-11-01 20:46:47.908 305 11312.81 62.58 57196.07 88888.00 2014-11-01 20:46:48.408 305 11312.82 62.54 57196.05 88888.00 2014-11-01 20:46:48.908 305 11312.84 62.58 57196.05 88888.00 2014-11-01 20:46:49.408 305 11312.77 62.60 57196.06 88888.00 2014-11-01 20:46:49.908 305 11312.74 62.58 57196.04 88888.00 2014-11-01 20:46:50.408 305 11312.75 62.55 57196.04 88888.00 2014-11-01 20:46:50.908 305 11312.77 62.59 57195.98 88888.00 2014-11-01 20:46:51.408 305 11312.81 62.60 57195.92 88888.00 2014-11-01 20:46:51.908 305 11312.85 62.66 57195.92 88888.00 2014-11-01 20:46:52.408 305 11312.87 62.67 57195.85 88888.00 2014-11-01 20:46:52.908 305 11312.85 62.64 57195.80 88888.00 2014-11-01 20:46:53.408 305 11312.84 62.61 57195.80 88888.00 2014-11-01 20:46:53.908 305 11312.84 62.64 57195.81 88888.00 2014-11-01 20:46:54.408 305 11312.84 62.65 57195.87 88888.00 2014-11-01 20:46:54.908 305 11312.87 62.65 57195.87 88888.00 2014-11-01 20:46:55.408 305 11312.87 62.67 57195.88 88888.00 2014-11-01 20:46:55.908 305 11312.88 62.71 57195.84 88888.00 2014-11-01 20:46:56.408 305 11312.93 62.72 57195.79 88888.00 2014-11-01 20:46:56.908 305 11312.94 62.68 57195.81 88888.00 2014-11-01 20:46:57.408 305 11312.98 62.66 57195.78 88888.00 2014-11-01 20:46:57.908 305 11312.96 62.68 57195.71 88888.00 2014-11-01 20:46:58.408 305 11313.02 62.66 57195.71 88888.00 2014-11-01 20:46:58.908 305 11313.00 62.68 57195.69 88888.00 2014-11-01 20:46:59.408 305 11313.01 62.69 57195.67 88888.00 2014-11-01 20:46:59.908 305 11312.99 62.69 57195.65 88888.00 2014-11-01 20:47:00.408 305 11313.03 62.73 57195.62 88888.00 2014-11-01 20:47:00.908 305 11313.05 62.76 57195.61 88888.00 2014-11-01 20:47:01.408 305 11313.08 62.79 57195.55 88888.00 2014-11-01 20:47:01.908 305 11313.08 62.80 57195.59 88888.00 2014-11-01 20:47:02.408 305 11313.12 62.85 57195.61 88888.00 2014-11-01 20:47:02.908 305 11313.13 62.83 57195.61 88888.00 2014-11-01 20:47:03.408 305 11313.10 62.83 57195.54 88888.00 2014-11-01 20:47:03.908 305 11313.15 62.80 57195.50 88888.00 2014-11-01 20:47:04.408 305 11313.18 62.79 57195.47 88888.00 2014-11-01 20:47:04.908 305 11313.18 62.81 57195.45 88888.00 2014-11-01 20:47:05.408 305 11313.20 62.81 57195.45 88888.00 2014-11-01 20:47:05.908 305 11313.25 62.83 57195.52 88888.00 2014-11-01 20:47:06.408 305 11313.34 62.82 57195.60 88888.00 2014-11-01 20:47:06.908 305 11313.32 62.85 57195.45 88888.00 2014-11-01 20:47:07.408 305 11313.34 62.86 57195.45 88888.00 2014-11-01 20:47:07.908 305 11313.36 62.88 57195.46 88888.00 2014-11-01 20:47:08.408 305 11313.37 62.92 57195.45 88888.00 2014-11-01 20:47:08.908 305 11313.39 62.93 57195.42 88888.00 2014-11-01 20:47:09.408 305 11313.39 62.90 57195.41 88888.00 2014-11-01 20:47:09.908 305 11313.39 62.93 57195.41 88888.00 2014-11-01 20:47:10.408 305 11313.39 62.92 57195.37 88888.00 2014-11-01 20:47:10.908 305 11313.46 62.89 57195.33 88888.00 2014-11-01 20:47:11.408 305 11313.47 62.92 57195.28 88888.00 2014-11-01 20:47:11.908 305 11313.48 62.90 57195.29 88888.00 2014-11-01 20:47:12.408 305 11313.48 62.95 57195.33 88888.00 2014-11-01 20:47:12.908 305 11313.48 63.01 57195.37 88888.00 2014-11-01 20:47:13.408 305 11313.56 62.98 57195.33 88888.00 2014-11-01 20:47:13.908 305 11313.60 62.95 57195.28 88888.00 2014-11-01 20:47:14.408 305 11313.63 62.99 57195.33 88888.00 2014-11-01 20:47:14.908 305 11313.58 62.98 57195.31 88888.00 2014-11-01 20:47:15.408 305 11313.65 63.00 57195.33 88888.00 2014-11-01 20:47:15.908 305 11313.67 62.98 57195.30 88888.00 2014-11-01 20:47:16.408 305 11313.70 62.98 57195.26 88888.00 2014-11-01 20:47:16.908 305 11313.74 63.01 57195.27 88888.00 2014-11-01 20:47:17.408 305 11313.76 63.06 57195.27 88888.00 2014-11-01 20:47:17.908 305 11313.76 63.06 57195.30 88888.00 2014-11-01 20:47:18.408 305 11313.76 63.05 57195.26 88888.00 2014-11-01 20:47:18.908 305 11313.74 63.07 57195.23 88888.00 2014-11-01 20:47:19.408 305 11313.75 63.08 57195.27 88888.00 2014-11-01 20:47:19.908 305 11313.77 63.07 57195.21 88888.00 2014-11-01 20:47:20.408 305 11313.78 63.10 57195.18 88888.00 2014-11-01 20:47:20.908 305 11313.79 63.10 57195.17 88888.00 2014-11-01 20:47:21.408 305 11313.79 63.12 57195.18 88888.00 2014-11-01 20:47:21.908 305 11313.82 63.13 57195.23 88888.00 2014-11-01 20:47:22.408 305 11313.85 63.13 57195.22 88888.00 2014-11-01 20:47:22.908 305 11313.86 63.15 57195.29 88888.00 2014-11-01 20:47:23.408 305 11313.83 63.16 57195.27 88888.00 2014-11-01 20:47:23.908 305 11313.88 63.16 57195.28 88888.00 2014-11-01 20:47:24.408 305 11313.92 63.22 57195.34 88888.00 2014-11-01 20:47:24.908 305 11313.88 63.24 57195.39 88888.00 2014-11-01 20:47:25.408 305 11313.90 63.23 57195.39 88888.00 2014-11-01 20:47:25.908 305 11313.98 63.22 57195.42 88888.00 2014-11-01 20:47:26.408 305 11313.99 63.22 57195.41 88888.00 2014-11-01 20:47:26.908 305 11313.98 63.21 57195.41 88888.00 2014-11-01 20:47:27.408 305 11313.97 63.17 57195.48 88888.00 2014-11-01 20:47:27.908 305 11314.00 63.19 57195.52 88888.00 2014-11-01 20:47:28.408 305 11314.03 63.23 57195.49 88888.00 2014-11-01 20:47:28.908 305 11314.03 63.24 57195.48 88888.00 2014-11-01 20:47:29.408 305 11314.10 63.26 57195.47 88888.00 2014-11-01 20:47:29.908 305 11314.06 63.28 57195.55 88888.00 2014-11-01 20:47:30.408 305 11314.10 63.30 57195.65 88888.00 2014-11-01 20:47:30.908 305 11314.07 63.27 57195.66 88888.00 2014-11-01 20:47:31.408 305 11314.06 63.23 57195.67 88888.00 2014-11-01 20:47:31.908 305 11314.05 63.29 57195.63 88888.00 2014-11-01 20:47:32.408 305 11314.04 63.34 57195.66 88888.00 2014-11-01 20:47:32.908 305 11314.04 63.35 57195.72 88888.00 2014-11-01 20:47:33.408 305 11314.00 63.37 57195.74 88888.00 2014-11-01 20:47:33.908 305 11314.06 63.33 57195.79 88888.00 2014-11-01 20:47:34.408 305 11314.06 63.37 57195.80 88888.00 2014-11-01 20:47:34.908 305 11314.05 63.42 57195.82 88888.00 2014-11-01 20:47:35.408 305 11314.04 63.46 57195.84 88888.00 2014-11-01 20:47:35.908 305 11314.04 63.48 57195.90 88888.00 2014-11-01 20:47:36.408 305 11314.02 63.43 57195.95 88888.00 2014-11-01 20:47:36.908 305 11313.99 63.44 57196.00 88888.00 2014-11-01 20:47:37.408 305 11314.02 63.46 57196.12 88888.00 2014-11-01 20:47:37.908 305 11314.02 63.48 57196.17 88888.00 2014-11-01 20:47:38.408 305 11314.07 63.50 57196.16 88888.00 2014-11-01 20:47:38.908 305 11314.06 63.54 57196.21 88888.00 2014-11-01 20:47:39.408 305 11314.06 63.50 57196.27 88888.00 2014-11-01 20:47:39.908 305 11314.07 63.50 57196.18 88888.00 2014-11-01 20:47:40.408 305 11314.05 63.53 57196.19 88888.00 2014-11-01 20:47:40.908 305 11314.05 63.53 57196.23 88888.00 2014-11-01 20:47:41.408 305 11314.06 63.53 57196.25 88888.00 2014-11-01 20:47:41.908 305 11314.06 63.56 57196.23 88888.00 2014-11-01 20:47:42.408 305 11314.11 63.60 57196.20 88888.00 2014-11-01 20:47:42.908 305 11314.13 63.61 57196.20 88888.00 2014-11-01 20:47:43.408 305 11314.13 63.62 57196.20 88888.00 2014-11-01 20:47:43.908 305 11314.16 63.61 57196.24 88888.00 2014-11-01 20:47:44.408 305 11314.17 63.64 57196.30 88888.00 2014-11-01 20:47:44.908 305 11314.18 63.67 57196.30 88888.00 2014-11-01 20:47:45.408 305 11314.18 63.68 57196.35 88888.00 2014-11-01 20:47:45.908 305 11314.19 63.69 57196.36 88888.00 2014-11-01 20:47:46.408 305 11314.16 63.68 57196.37 88888.00 2014-11-01 20:47:46.908 305 11314.16 63.71 57196.37 88888.00 2014-11-01 20:47:47.408 305 11314.14 63.75 57196.33 88888.00 2014-11-01 20:47:47.908 305 11314.17 63.80 57196.38 88888.00 2014-11-01 20:47:48.408 305 11314.24 63.80 57196.48 88888.00 2014-11-01 20:47:48.908 305 11314.25 63.82 57196.53 88888.00 2014-11-01 20:47:49.408 305 11314.25 63.82 57196.46 88888.00 2014-11-01 20:47:49.908 305 11314.25 63.83 57196.49 88888.00 2014-11-01 20:47:50.408 305 11314.26 63.81 57196.48 88888.00 2014-11-01 20:47:50.908 305 11314.28 63.82 57196.46 88888.00 2014-11-01 20:47:51.408 305 11314.33 63.83 57196.42 88888.00 2014-11-01 20:47:51.908 305 11314.34 63.81 57196.44 88888.00 2014-11-01 20:47:52.408 305 11314.33 63.85 57196.52 88888.00 2014-11-01 20:47:52.908 305 11314.37 63.85 57196.59 88888.00 2014-11-01 20:47:53.408 305 11314.35 63.85 57196.59 88888.00 2014-11-01 20:47:53.908 305 11314.37 63.87 57196.55 88888.00 2014-11-01 20:47:54.408 305 11314.38 63.85 57196.52 88888.00 2014-11-01 20:47:54.908 305 11314.34 63.88 57196.59 88888.00 2014-11-01 20:47:55.408 305 11314.30 63.84 57196.70 88888.00 2014-11-01 20:47:55.908 305 11314.35 63.85 57196.78 88888.00 2014-11-01 20:47:56.408 305 11314.40 63.88 57196.72 88888.00 2014-11-01 20:47:56.908 305 11314.39 63.88 57196.59 88888.00 2014-11-01 20:47:57.408 305 11314.38 63.92 57196.56 88888.00 2014-11-01 20:47:57.908 305 11314.44 63.97 57196.59 88888.00 2014-11-01 20:47:58.408 305 11314.40 63.98 57196.67 88888.00 2014-11-01 20:47:58.908 305 11314.41 64.01 57196.58 88888.00 2014-11-01 20:47:59.408 305 11314.40 63.98 57196.56 88888.00 2014-11-01 20:47:59.908 305 11314.44 64.00 57196.53 88888.00 2014-11-01 20:48:00.408 305 11314.44 64.01 57196.52 88888.00 2014-11-01 20:48:00.908 305 11314.42 64.00 57196.52 88888.00 2014-11-01 20:48:01.408 305 11314.46 64.03 57196.57 88888.00 2014-11-01 20:48:01.908 305 11314.52 64.05 57196.53 88888.00 2014-11-01 20:48:02.408 305 11314.49 64.08 57196.48 88888.00 2014-11-01 20:48:02.908 305 11314.49 64.08 57196.51 88888.00 2014-11-01 20:48:03.408 305 11314.53 64.11 57196.56 88888.00 2014-11-01 20:48:03.908 305 11314.53 64.15 57196.56 88888.00 2014-11-01 20:48:04.408 305 11314.60 64.17 57196.52 88888.00 2014-11-01 20:48:04.908 305 11314.66 64.21 57196.51 88888.00 2014-11-01 20:48:05.408 305 11314.68 64.18 57196.51 88888.00 2014-11-01 20:48:05.908 305 11314.64 64.17 57196.51 88888.00 2014-11-01 20:48:06.408 305 11314.61 64.16 57196.51 88888.00 2014-11-01 20:48:06.908 305 11314.66 64.21 57196.59 88888.00 2014-11-01 20:48:07.408 305 11314.65 64.26 57196.59 88888.00 2014-11-01 20:48:07.908 305 11314.61 64.26 57196.58 88888.00 2014-11-01 20:48:08.408 305 11314.64 64.28 57196.59 88888.00 2014-11-01 20:48:08.908 305 11314.65 64.30 57196.67 88888.00 2014-11-01 20:48:09.408 305 11314.68 64.32 57196.68 88888.00 2014-11-01 20:48:09.908 305 11314.62 64.36 57196.71 88888.00 2014-11-01 20:48:10.408 305 11314.69 64.32 57196.74 88888.00 2014-11-01 20:48:10.908 305 11314.71 64.37 57196.77 88888.00 2014-11-01 20:48:11.408 305 11314.62 64.41 57196.85 88888.00 2014-11-01 20:48:11.908 305 11314.65 64.45 57196.89 88888.00 2014-11-01 20:48:12.408 305 11314.71 64.46 57196.87 88888.00 2014-11-01 20:48:12.908 305 11314.64 64.46 57196.88 88888.00 2014-11-01 20:48:13.408 305 11314.60 64.55 57196.95 88888.00 2014-11-01 20:48:13.908 305 11314.61 64.57 57196.97 88888.00 2014-11-01 20:48:14.408 305 11314.65 64.59 57197.00 88888.00 2014-11-01 20:48:14.908 305 11314.66 64.64 57197.12 88888.00 2014-11-01 20:48:15.408 305 11314.66 64.65 57197.19 88888.00 2014-11-01 20:48:15.908 305 11314.64 64.71 57197.28 88888.00 2014-11-01 20:48:16.408 305 11314.64 64.76 57197.32 88888.00 2014-11-01 20:48:16.908 305 11314.66 64.80 57197.34 88888.00 2014-11-01 20:48:17.408 305 11314.64 64.86 57197.46 88888.00 2014-11-01 20:48:17.908 305 11314.64 64.90 57197.49 88888.00 2014-11-01 20:48:18.408 305 11314.66 64.92 57197.61 88888.00 2014-11-01 20:48:18.908 305 11314.65 64.92 57197.70 88888.00 2014-11-01 20:48:19.408 305 11314.62 64.96 57197.77 88888.00 2014-11-01 20:48:19.908 305 11314.57 64.92 57197.81 88888.00 2014-11-01 20:48:20.408 305 11314.59 64.99 57197.96 88888.00 2014-11-01 20:48:20.908 305 11314.54 65.05 57198.09 88888.00 2014-11-01 20:48:21.408 305 11314.51 65.06 57198.18 88888.00 2014-11-01 20:48:21.908 305 11314.49 65.11 57198.25 88888.00 2014-11-01 20:48:22.408 305 11314.45 65.19 57198.35 88888.00 2014-11-01 20:48:22.908 305 11314.48 65.20 57198.43 88888.00 2014-11-01 20:48:23.408 305 11314.44 65.19 57198.49 88888.00 2014-11-01 20:48:23.908 305 11314.38 65.23 57198.54 88888.00 2014-11-01 20:48:24.408 305 11314.42 65.26 57198.64 88888.00 2014-11-01 20:48:24.908 305 11314.45 65.28 57198.76 88888.00 2014-11-01 20:48:25.408 305 11314.38 65.27 57198.92 88888.00 2014-11-01 20:48:25.908 305 11314.32 65.31 57198.97 88888.00 2014-11-01 20:48:26.408 305 11314.23 65.37 57199.03 88888.00 2014-11-01 20:48:26.908 305 11314.19 65.51 57199.13 88888.00 2014-11-01 20:48:27.408 305 11314.17 65.48 57199.26 88888.00 2014-11-01 20:48:27.908 305 11314.14 65.46 57199.37 88888.00 2014-11-01 20:48:28.408 305 11314.12 65.41 57199.48 88888.00 2014-11-01 20:48:28.908 305 11314.13 65.43 57199.58 88888.00 2014-11-01 20:48:29.408 305 11314.13 65.44 57199.61 88888.00 2014-11-01 20:48:29.908 305 11314.10 65.44 57199.70 88888.00 2014-11-01 20:48:30.408 305 11314.09 65.50 57199.79 88888.00 2014-11-01 20:48:30.908 305 11314.06 65.57 57199.86 88888.00 2014-11-01 20:48:31.408 305 11314.02 65.55 57199.95 88888.00 2014-11-01 20:48:31.908 305 11313.96 65.57 57199.99 88888.00 2014-11-01 20:48:32.408 305 11313.92 65.61 57200.12 88888.00 2014-11-01 20:48:32.908 305 11313.92 65.65 57200.18 88888.00 2014-11-01 20:48:33.408 305 11313.84 65.64 57200.28 88888.00 2014-11-01 20:48:33.908 305 11313.78 65.65 57200.36 88888.00 2014-11-01 20:48:34.408 305 11313.74 65.68 57200.42 88888.00 2014-11-01 20:48:34.908 305 11313.72 65.71 57200.44 88888.00 2014-11-01 20:48:35.408 305 11313.71 65.73 57200.48 88888.00 2014-11-01 20:48:35.908 305 11313.68 65.72 57200.49 88888.00 2014-11-01 20:48:36.408 305 11313.64 65.73 57200.49 88888.00 2014-11-01 20:48:36.908 305 11313.60 65.74 57200.57 88888.00 2014-11-01 20:48:37.408 305 11313.60 65.75 57200.65 88888.00 2014-11-01 20:48:37.908 305 11313.53 65.69 57200.65 88888.00 2014-11-01 20:48:38.408 305 11313.47 65.67 57200.62 88888.00 2014-11-01 20:48:38.908 305 11313.46 65.67 57200.62 88888.00 2014-11-01 20:48:39.408 305 11313.37 65.68 57200.69 88888.00 2014-11-01 20:48:39.908 305 11313.35 65.65 57200.74 88888.00 2014-11-01 20:48:40.408 305 11313.36 65.62 57200.75 88888.00 2014-11-01 20:48:40.908 305 11313.29 65.61 57200.76 88888.00 2014-11-01 20:48:41.408 305 11313.27 65.64 57200.79 88888.00 2014-11-01 20:48:41.908 305 11313.23 65.62 57200.83 88888.00 2014-11-01 20:48:42.408 305 11313.19 65.61 57200.82 88888.00 2014-11-01 20:48:42.908 305 11313.14 65.64 57200.75 88888.00 2014-11-01 20:48:43.408 305 11313.12 65.61 57200.75 88888.00 2014-11-01 20:48:43.908 305 11313.10 65.57 57200.70 88888.00 2014-11-01 20:48:44.408 305 11313.09 65.54 57200.63 88888.00 2014-11-01 20:48:44.908 305 11313.07 65.51 57200.61 88888.00 2014-11-01 20:48:45.408 305 11313.06 65.48 57200.59 88888.00 2014-11-01 20:48:45.908 305 11313.06 65.45 57200.51 88888.00 2014-11-01 20:48:46.408 305 11313.05 65.43 57200.51 88888.00 2014-11-01 20:48:46.908 305 11313.05 65.38 57200.47 88888.00 2014-11-01 20:48:47.408 305 11313.06 65.32 57200.41 88888.00 2014-11-01 20:48:47.908 305 11313.01 65.25 57200.46 88888.00 2014-11-01 20:48:48.408 305 11312.98 65.27 57200.30 88888.00 2014-11-01 20:48:48.908 305 11312.93 65.28 57200.28 88888.00 2014-11-01 20:48:49.408 305 11313.01 65.23 57200.28 88888.00 2014-11-01 20:48:49.908 305 11312.99 65.19 57200.24 88888.00 2014-11-01 20:48:50.408 305 11312.94 65.24 57200.22 88888.00 2014-11-01 20:48:50.908 305 11312.89 65.17 57200.16 88888.00 2014-11-01 20:48:51.408 305 11312.92 65.16 57200.12 88888.00 2014-11-01 20:48:51.908 305 11312.89 65.10 57200.12 88888.00 2014-11-01 20:48:52.408 305 11312.85 65.04 57200.11 88888.00 2014-11-01 20:48:52.908 305 11312.85 65.00 57200.06 88888.00 2014-11-01 20:48:53.408 305 11312.80 64.97 57200.04 88888.00 2014-11-01 20:48:53.908 305 11312.73 64.90 57200.01 88888.00 2014-11-01 20:48:54.408 305 11312.75 64.92 57200.01 88888.00 2014-11-01 20:48:54.908 305 11312.77 64.87 57199.97 88888.00 2014-11-01 20:48:55.408 305 11312.74 64.86 57199.90 88888.00 2014-11-01 20:48:55.908 305 11312.71 64.83 57199.89 88888.00 2014-11-01 20:48:56.408 305 11312.70 64.82 57199.88 88888.00 2014-11-01 20:48:56.908 305 11312.64 64.73 57199.82 88888.00 2014-11-01 20:48:57.408 305 11312.59 64.72 57199.77 88888.00 2014-11-01 20:48:57.908 305 11312.57 64.68 57199.72 88888.00 2014-11-01 20:48:58.408 305 11312.54 64.64 57199.64 88888.00 2014-11-01 20:48:58.908 305 11312.49 64.65 57199.65 88888.00 2014-11-01 20:48:59.408 305 11312.43 64.64 57199.65 88888.00 2014-11-01 20:48:59.908 305 11312.45 64.58 57199.63 88888.00 2014-11-01 20:49:00.408 305 11312.47 64.55 57199.57 88888.00 2014-11-01 20:49:00.908 305 11312.45 64.56 57199.52 88888.00 2014-11-01 20:49:01.408 305 11312.38 64.52 57199.53 88888.00 2014-11-01 20:49:01.908 305 11312.33 64.50 57199.57 88888.00 2014-11-01 20:49:02.408 305 11312.31 64.52 57199.67 88888.00 2014-11-01 20:49:02.908 305 11312.31 64.49 57199.73 88888.00 2014-11-01 20:49:03.408 305 11312.29 64.41 57199.61 88888.00 2014-11-01 20:49:03.908 305 11312.28 64.37 57199.53 88888.00 2014-11-01 20:49:04.408 305 11312.30 64.38 57199.52 88888.00 2014-11-01 20:49:04.908 305 11312.26 64.37 57199.48 88888.00 2014-11-01 20:49:05.408 305 11312.22 64.37 57199.46 88888.00 2014-11-01 20:49:05.908 305 11312.17 64.34 57199.44 88888.00 2014-11-01 20:49:06.408 305 11312.18 64.35 57199.45 88888.00 2014-11-01 20:49:06.908 305 11312.18 64.37 57199.44 88888.00 2014-11-01 20:49:07.408 305 11312.12 64.36 57199.39 88888.00 2014-11-01 20:49:07.908 305 11312.08 64.35 57199.37 88888.00 2014-11-01 20:49:08.408 305 11312.10 64.36 57199.39 88888.00 2014-11-01 20:49:08.908 305 11312.10 64.36 57199.43 88888.00 2014-11-01 20:49:09.408 305 11312.10 64.35 57199.41 88888.00 2014-11-01 20:49:09.908 305 11312.10 64.32 57199.40 88888.00 2014-11-01 20:49:10.408 305 11312.07 64.30 57199.41 88888.00 2014-11-01 20:49:10.908 305 11312.04 64.30 57199.40 88888.00 2014-11-01 20:49:11.408 305 11312.01 64.26 57199.35 88888.00 2014-11-01 20:49:11.908 305 11312.03 64.23 57199.37 88888.00 2014-11-01 20:49:12.408 305 11312.04 64.25 57199.34 88888.00 2014-11-01 20:49:12.908 305 11312.07 64.25 57199.31 88888.00 2014-11-01 20:49:13.408 305 11312.07 64.25 57199.34 88888.00 2014-11-01 20:49:13.908 305 11312.08 64.26 57199.31 88888.00 2014-11-01 20:49:14.408 305 11312.10 64.28 57199.28 88888.00 2014-11-01 20:49:14.908 305 11312.12 64.26 57199.28 88888.00 2014-11-01 20:49:15.408 305 11312.17 64.26 57199.28 88888.00 2014-11-01 20:49:15.908 305 11312.17 64.28 57199.20 88888.00 2014-11-01 20:49:16.408 305 11312.16 64.26 57199.21 88888.00 2014-11-01 20:49:16.908 305 11312.18 64.29 57199.21 88888.00 2014-11-01 20:49:17.408 305 11312.19 64.29 57199.21 88888.00 2014-11-01 20:49:17.908 305 11312.21 64.31 57199.16 88888.00 2014-11-01 20:49:18.408 305 11312.25 64.34 57199.16 88888.00 2014-11-01 20:49:18.908 305 11312.25 64.34 57199.21 88888.00 2014-11-01 20:49:19.408 305 11312.23 64.37 57199.24 88888.00 2014-11-01 20:49:19.908 305 11312.23 64.35 57199.21 88888.00 2014-11-01 20:49:20.408 305 11312.25 64.34 57199.19 88888.00 2014-11-01 20:49:20.908 305 11312.29 64.37 57199.19 88888.00 2014-11-01 20:49:21.408 305 11312.32 64.39 57199.18 88888.00 2014-11-01 20:49:21.908 305 11312.29 64.41 57199.15 88888.00 2014-11-01 20:49:22.408 305 11312.26 64.38 57199.21 88888.00 2014-11-01 20:49:22.908 305 11312.32 64.38 57199.22 88888.00 2014-11-01 20:49:23.408 305 11312.30 64.44 57199.24 88888.00 2014-11-01 20:49:23.908 305 11312.29 64.44 57199.20 88888.00 2014-11-01 20:49:24.408 305 11312.29 64.42 57199.19 88888.00 2014-11-01 20:49:24.908 305 11312.38 64.43 57199.21 88888.00 2014-11-01 20:49:25.408 305 11312.36 64.45 57199.19 88888.00 2014-11-01 20:49:25.908 305 11312.32 64.49 57199.16 88888.00 2014-11-01 20:49:26.408 305 11312.37 64.53 57199.16 88888.00 2014-11-01 20:49:26.908 305 11312.33 64.53 57199.20 88888.00 2014-11-01 20:49:27.408 305 11312.33 64.51 57199.18 88888.00 2014-11-01 20:49:27.908 305 11312.29 64.55 57199.08 88888.00 2014-11-01 20:49:28.408 305 11312.30 64.57 57199.06 88888.00 2014-11-01 20:49:28.908 305 11312.31 64.51 57199.08 88888.00 2014-11-01 20:49:29.408 305 11312.26 64.46 57199.08 88888.00 2014-11-01 20:49:29.908 305 11312.26 64.52 57199.12 88888.00 2014-11-01 20:49:30.408 305 11312.29 64.52 57199.11 88888.00 2014-11-01 20:49:30.908 305 11312.36 64.57 57199.12 88888.00 2014-11-01 20:49:31.408 305 11312.32 64.52 57199.12 88888.00 2014-11-01 20:49:31.908 305 11312.29 64.53 57199.12 88888.00 2014-11-01 20:49:32.408 305 11312.32 64.56 57199.13 88888.00 2014-11-01 20:49:32.908 305 11312.25 64.52 57199.12 88888.00 2014-11-01 20:49:33.408 305 11312.32 64.55 57199.14 88888.00 2014-11-01 20:49:33.908 305 11312.29 64.59 57199.18 88888.00 2014-11-01 20:49:34.408 305 11312.25 64.59 57199.15 88888.00 2014-11-01 20:49:34.908 305 11312.31 64.63 57199.15 88888.00 2014-11-01 20:49:35.408 305 11312.33 64.59 57199.21 88888.00 2014-11-01 20:49:35.908 305 11312.32 64.60 57199.26 88888.00 2014-11-01 20:49:36.408 305 11312.33 64.63 57199.29 88888.00 2014-11-01 20:49:36.908 305 11312.35 64.64 57199.33 88888.00 2014-11-01 20:49:37.408 305 11312.25 64.65 57199.29 88888.00 2014-11-01 20:49:37.908 305 11312.22 64.68 57199.27 88888.00 2014-11-01 20:49:38.408 305 11312.25 64.69 57199.31 88888.00 2014-11-01 20:49:38.908 305 11312.24 64.69 57199.32 88888.00 2014-11-01 20:49:39.408 305 11312.25 64.75 57199.37 88888.00 2014-11-01 20:49:39.908 305 11312.23 64.76 57199.45 88888.00 2014-11-01 20:49:40.408 305 11312.22 64.76 57199.48 88888.00 2014-11-01 20:49:40.908 305 11312.16 64.76 57199.50 88888.00 2014-11-01 20:49:41.408 305 11312.19 64.75 57199.48 88888.00 2014-11-01 20:49:41.908 305 11312.17 64.76 57199.53 88888.00 2014-11-01 20:49:42.408 305 11312.08 64.75 57199.57 88888.00 2014-11-01 20:49:42.908 305 11312.07 64.76 57199.63 88888.00 2014-11-01 20:49:43.408 305 11312.08 64.77 57199.69 88888.00 2014-11-01 20:49:43.908 305 11312.09 64.79 57199.60 88888.00 2014-11-01 20:49:44.408 305 11312.02 64.77 57199.57 88888.00 2014-11-01 20:49:44.908 305 11311.97 64.77 57199.59 88888.00 2014-11-01 20:49:45.408 305 11311.95 64.76 57199.63 88888.00 2014-11-01 20:49:45.908 305 11311.94 64.73 57199.71 88888.00 2014-11-01 20:49:46.408 305 11311.91 64.71 57199.74 88888.00 2014-11-01 20:49:46.908 305 11311.84 64.71 57199.70 88888.00 2014-11-01 20:49:47.408 305 11311.82 64.71 57199.70 88888.00 2014-11-01 20:49:47.908 305 11311.83 64.69 57199.72 88888.00 2014-11-01 20:49:48.408 305 11311.80 64.69 57199.72 88888.00 2014-11-01 20:49:48.908 305 11311.73 64.69 57199.76 88888.00 2014-11-01 20:49:49.408 305 11311.68 64.66 57199.79 88888.00 2014-11-01 20:49:49.908 305 11311.68 64.65 57199.77 88888.00 2014-11-01 20:49:50.408 305 11311.66 64.65 57199.83 88888.00 2014-11-01 20:49:50.908 305 11311.62 64.70 57199.82 88888.00 2014-11-01 20:49:51.408 305 11311.61 64.70 57199.82 88888.00 2014-11-01 20:49:51.908 305 11311.54 64.68 57199.85 88888.00 2014-11-01 20:49:52.408 305 11311.53 64.70 57199.90 88888.00 2014-11-01 20:49:52.908 305 11311.48 64.73 57199.96 88888.00 2014-11-01 20:49:53.408 305 11311.45 64.72 57199.90 88888.00 2014-11-01 20:49:53.908 305 11311.41 64.72 57199.85 88888.00 2014-11-01 20:49:54.408 305 11311.38 64.71 57199.89 88888.00 2014-11-01 20:49:54.908 305 11311.38 64.69 57199.89 88888.00 2014-11-01 20:49:55.408 305 11311.31 64.65 57199.88 88888.00 2014-11-01 20:49:55.908 305 11311.27 64.64 57199.86 88888.00 2014-11-01 20:49:56.408 305 11311.21 64.65 57199.93 88888.00 2014-11-01 20:49:56.908 305 11311.22 64.71 57199.92 88888.00 2014-11-01 20:49:57.408 305 11311.18 64.68 57199.91 88888.00 2014-11-01 20:49:57.908 305 11311.17 64.66 57199.91 88888.00 2014-11-01 20:49:58.408 305 11311.11 64.68 57199.92 88888.00 2014-11-01 20:49:58.908 305 11311.06 64.62 57199.95 88888.00 2014-11-01 20:49:59.408 305 11311.03 64.60 57199.92 88888.00 2014-11-01 20:49:59.908 305 11311.00 64.64 57199.92 88888.00 2014-11-01 20:50:00.408 305 11310.96 64.66 57199.88 88888.00 2014-11-01 20:50:00.908 305 11310.91 64.64 57199.85 88888.00 2014-11-01 20:50:01.408 305 11310.87 64.65 57199.85 88888.00 2014-11-01 20:50:01.908 305 11310.82 64.64 57199.84 88888.00 2014-11-01 20:50:02.408 305 11310.77 64.57 57199.92 88888.00 2014-11-01 20:50:02.908 305 11310.77 64.57 57199.90 88888.00 2014-11-01 20:50:03.408 305 11310.73 64.56 57199.88 88888.00 2014-11-01 20:50:03.908 305 11310.73 64.59 57199.90 88888.00 2014-11-01 20:50:04.408 305 11310.70 64.58 57199.88 88888.00 2014-11-01 20:50:04.908 305 11310.66 64.58 57199.85 88888.00 2014-11-01 20:50:05.408 305 11310.61 64.59 57199.86 88888.00 2014-11-01 20:50:05.908 305 11310.57 64.56 57199.90 88888.00 2014-11-01 20:50:06.408 305 11310.49 64.51 57199.92 88888.00 2014-11-01 20:50:06.908 305 11310.49 64.46 57199.97 88888.00 2014-11-01 20:50:07.408 305 11310.51 64.45 57199.93 88888.00 2014-11-01 20:50:07.908 305 11310.51 64.49 57199.96 88888.00 2014-11-01 20:50:08.408 305 11310.51 64.50 57200.01 88888.00 2014-11-01 20:50:08.908 305 11310.48 64.50 57200.04 88888.00 2014-11-01 20:50:09.408 305 11310.44 64.46 57200.02 88888.00 2014-11-01 20:50:09.908 305 11310.39 64.46 57200.02 88888.00 2014-11-01 20:50:10.408 305 11310.38 64.46 57200.06 88888.00 2014-11-01 20:50:10.908 305 11310.35 64.45 57200.06 88888.00 2014-11-01 20:50:11.408 305 11310.30 64.46 57200.08 88888.00 2014-11-01 20:50:11.908 305 11310.28 64.45 57200.11 88888.00 2014-11-01 20:50:12.408 305 11310.23 64.37 57200.06 88888.00 2014-11-01 20:50:12.908 305 11310.24 64.41 57200.05 88888.00 2014-11-01 20:50:13.408 305 11310.17 64.38 57200.11 88888.00 2014-11-01 20:50:13.908 305 11310.13 64.39 57200.08 88888.00 2014-11-01 20:50:14.408 305 11310.06 64.41 57200.08 88888.00 2014-11-01 20:50:14.908 305 11310.07 64.37 57200.06 88888.00 2014-11-01 20:50:15.408 305 11310.06 64.37 57200.14 88888.00 2014-11-01 20:50:15.908 305 11310.04 64.37 57200.10 88888.00 2014-11-01 20:50:16.408 305 11310.01 64.37 57200.15 88888.00 2014-11-01 20:50:16.908 305 11309.94 64.38 57200.16 88888.00 2014-11-01 20:50:17.409 305 11309.95 64.36 57200.21 88888.00 2014-11-01 20:50:17.909 305 11309.95 64.36 57200.18 88888.00 2014-11-01 20:50:18.409 305 11309.90 64.35 57200.15 88888.00 2014-11-01 20:50:18.909 305 11309.89 64.35 57200.17 88888.00 2014-11-01 20:50:19.409 305 11309.93 64.34 57200.20 88888.00 2014-11-01 20:50:19.909 305 11309.89 64.30 57200.16 88888.00 2014-11-01 20:50:20.409 305 11309.81 64.26 57200.10 88888.00 2014-11-01 20:50:20.909 305 11309.80 64.26 57200.06 88888.00 2014-11-01 20:50:21.409 305 11309.81 64.26 57200.02 88888.00 2014-11-01 20:50:21.909 305 11309.81 64.24 57200.09 88888.00 2014-11-01 20:50:22.409 305 11309.79 64.21 57200.02 88888.00 2014-11-01 20:50:22.909 305 11309.75 64.19 57200.05 88888.00 2014-11-01 20:50:23.409 305 11309.73 64.23 57200.08 88888.00 2014-11-01 20:50:23.909 305 11309.78 64.19 57200.10 88888.00 2014-11-01 20:50:24.409 305 11309.79 64.17 57200.22 88888.00 2014-11-01 20:50:24.909 305 11309.75 64.15 57200.25 88888.00 2014-11-01 20:50:25.409 305 11309.75 64.18 57200.24 88888.00 2014-11-01 20:50:25.909 305 11309.76 64.21 57200.23 88888.00 2014-11-01 20:50:26.409 305 11309.74 64.24 57200.22 88888.00 2014-11-01 20:50:26.909 305 11309.71 64.21 57200.05 88888.00 2014-11-01 20:50:27.409 305 11309.67 64.18 57199.99 88888.00 2014-11-01 20:50:27.909 305 11309.65 64.15 57199.97 88888.00 2014-11-01 20:50:28.409 305 11309.61 64.14 57199.97 88888.00 2014-11-01 20:50:28.909 305 11309.68 64.16 57199.98 88888.00 2014-11-01 20:50:29.409 305 11309.68 64.15 57199.95 88888.00 2014-11-01 20:50:29.909 305 11309.60 64.14 57199.95 88888.00 2014-11-01 20:50:30.409 305 11309.65 64.14 57200.02 88888.00 2014-11-01 20:50:30.909 305 11309.64 64.14 57199.97 88888.00 2014-11-01 20:50:31.409 305 11309.61 64.11 57199.93 88888.00 2014-11-01 20:50:31.909 305 11309.58 64.09 57199.97 88888.00 2014-11-01 20:50:32.409 305 11309.61 64.08 57199.91 88888.00 2014-11-01 20:50:32.909 305 11309.60 64.10 57199.85 88888.00 2014-11-01 20:50:33.409 305 11309.60 64.11 57199.85 88888.00 2014-11-01 20:50:33.909 305 11309.60 64.10 57199.85 88888.00 2014-11-01 20:50:34.409 305 11309.59 64.07 57199.82 88888.00 2014-11-01 20:50:34.909 305 11309.60 64.02 57199.83 88888.00 2014-11-01 20:50:35.409 305 11309.55 64.04 57199.82 88888.00 2014-11-01 20:50:35.909 305 11309.58 64.04 57199.73 88888.00 2014-11-01 20:50:36.409 305 11309.64 64.03 57199.66 88888.00 2014-11-01 20:50:36.909 305 11309.61 64.02 57199.65 88888.00 2014-11-01 20:50:37.409 305 11309.67 63.98 57199.63 88888.00 2014-11-01 20:50:37.909 305 11309.57 64.04 57199.64 88888.00 2014-11-01 20:50:38.409 305 11309.53 64.03 57199.58 88888.00 2014-11-01 20:50:38.909 305 11309.54 64.00 57199.56 88888.00 2014-11-01 20:50:39.409 305 11309.53 64.04 57199.57 88888.00 2014-11-01 20:50:39.909 305 11309.53 64.05 57199.53 88888.00 2014-11-01 20:50:40.409 305 11309.58 64.05 57199.50 88888.00 2014-11-01 20:50:40.909 305 11309.60 64.02 57199.50 88888.00 2014-11-01 20:50:41.409 305 11309.57 64.01 57199.56 88888.00 2014-11-01 20:50:41.909 305 11309.59 64.02 57199.57 88888.00 2014-11-01 20:50:42.409 305 11309.61 63.96 57199.54 88888.00 2014-11-01 20:50:42.909 305 11309.61 63.94 57199.45 88888.00 2014-11-01 20:50:43.409 305 11309.62 63.97 57199.41 88888.00 2014-11-01 20:50:43.909 305 11309.58 64.00 57199.45 88888.00 2014-11-01 20:50:44.409 305 11309.53 64.04 57199.47 88888.00 2014-11-01 20:50:44.909 305 11309.50 64.03 57199.40 88888.00 2014-11-01 20:50:45.409 305 11309.48 64.02 57199.35 88888.00 2014-11-01 20:50:45.909 305 11309.43 64.07 57199.32 88888.00 2014-11-01 20:50:46.409 305 11309.46 64.08 57199.28 88888.00 2014-11-01 20:50:46.909 305 11309.53 64.11 57199.28 88888.00 2014-11-01 20:50:47.409 305 11309.54 64.10 57199.29 88888.00 2014-11-01 20:50:47.909 305 11309.53 64.11 57199.18 88888.00 2014-11-01 20:50:48.409 305 11309.52 64.09 57199.14 88888.00 2014-11-01 20:50:48.909 305 11309.57 64.07 57199.14 88888.00 2014-11-01 20:50:49.409 305 11309.58 64.05 57199.12 88888.00 2014-11-01 20:50:49.909 305 11309.52 64.07 57199.12 88888.00 2014-11-01 20:50:50.409 305 11309.52 64.11 57199.12 88888.00 2014-11-01 20:50:50.909 305 11309.55 64.11 57199.11 88888.00 2014-11-01 20:50:51.409 305 11309.55 64.10 57199.12 88888.00 2014-11-01 20:50:51.909 305 11309.52 64.10 57199.11 88888.00 2014-11-01 20:50:52.409 305 11309.52 64.10 57199.09 88888.00 2014-11-01 20:50:52.909 305 11309.52 64.08 57199.06 88888.00 2014-11-01 20:50:53.409 305 11309.53 64.14 57199.00 88888.00 2014-11-01 20:50:53.909 305 11309.61 64.15 57199.02 88888.00 2014-11-01 20:50:54.409 305 11309.60 64.16 57199.00 88888.00 2014-11-01 20:50:54.909 305 11309.62 64.12 57198.93 88888.00 2014-11-01 20:50:55.409 305 11309.61 64.11 57198.89 88888.00 2014-11-01 20:50:55.909 305 11309.65 64.11 57198.93 88888.00 2014-11-01 20:50:56.409 305 11309.66 64.14 57198.87 88888.00 2014-11-01 20:50:56.909 305 11309.65 64.14 57198.81 88888.00 2014-11-01 20:50:57.409 305 11309.60 64.12 57198.79 88888.00 2014-11-01 20:50:57.909 305 11309.64 64.15 57198.77 88888.00 2014-11-01 20:50:58.409 305 11309.65 64.17 57198.79 88888.00 2014-11-01 20:50:58.909 305 11309.65 64.19 57198.76 88888.00 2014-11-01 20:50:59.409 305 11309.68 64.19 57198.75 88888.00 2014-11-01 20:50:59.909 305 11309.72 64.18 57198.74 88888.00 2014-11-01 20:51:00.409 305 11309.67 64.24 57198.71 88888.00 2014-11-01 20:51:00.909 305 11309.66 64.24 57198.77 88888.00 2014-11-01 20:51:01.409 305 11309.66 64.19 57198.79 88888.00 2014-11-01 20:51:01.909 305 11309.68 64.18 57198.79 88888.00 2014-11-01 20:51:02.409 305 11309.68 64.18 57198.81 88888.00 2014-11-01 20:51:02.909 305 11309.71 64.17 57198.80 88888.00 2014-11-01 20:51:03.409 305 11309.72 64.15 57198.81 88888.00 2014-11-01 20:51:03.909 305 11309.74 64.17 57198.75 88888.00 2014-11-01 20:51:04.409 305 11309.79 64.21 57198.74 88888.00 2014-11-01 20:51:04.909 305 11309.78 64.24 57198.73 88888.00 2014-11-01 20:51:05.409 305 11309.73 64.23 57198.75 88888.00 2014-11-01 20:51:05.909 305 11309.73 64.25 57198.79 88888.00 2014-11-01 20:51:06.409 305 11309.74 64.25 57198.81 88888.00 2014-11-01 20:51:06.909 305 11309.75 64.26 57198.77 88888.00 2014-11-01 20:51:07.409 305 11309.73 64.29 57198.79 88888.00 2014-11-01 20:51:07.909 305 11309.69 64.30 57198.84 88888.00 2014-11-01 20:51:08.409 305 11309.68 64.28 57198.86 88888.00 2014-11-01 20:51:08.909 305 11309.68 64.28 57198.89 88888.00 2014-11-01 20:51:09.409 305 11309.68 64.30 57198.88 88888.00 2014-11-01 20:51:09.909 305 11309.68 64.35 57198.82 88888.00 2014-11-01 20:51:10.409 305 11309.71 64.32 57198.83 88888.00 2014-11-01 20:51:10.909 305 11309.71 64.34 57198.86 88888.00 2014-11-01 20:51:11.409 305 11309.69 64.31 57198.83 88888.00 2014-11-01 20:51:11.909 305 11309.69 64.32 57198.87 88888.00 2014-11-01 20:51:12.409 305 11309.68 64.28 57198.89 88888.00 2014-11-01 20:51:12.909 305 11309.69 64.26 57198.90 88888.00 2014-11-01 20:51:13.409 305 11309.69 64.34 57198.94 88888.00 2014-11-01 20:51:13.909 305 11309.69 64.41 57198.93 88888.00 2014-11-01 20:51:14.409 305 11309.72 64.43 57198.86 88888.00 2014-11-01 20:51:14.909 305 11309.66 64.45 57198.90 88888.00 2014-11-01 20:51:15.409 305 11309.64 64.41 57198.87 88888.00 2014-11-01 20:51:15.909 305 11309.60 64.39 57198.86 88888.00 2014-11-01 20:51:16.409 305 11309.60 64.45 57198.92 88888.00 2014-11-01 20:51:16.909 305 11309.64 64.46 57198.93 88888.00 2014-11-01 20:51:17.409 305 11309.62 64.45 57198.93 88888.00 2014-11-01 20:51:17.909 305 11309.65 64.44 57198.89 88888.00 2014-11-01 20:51:18.409 305 11309.68 64.43 57198.88 88888.00 2014-11-01 20:51:18.909 305 11309.68 64.43 57198.86 88888.00 2014-11-01 20:51:19.409 305 11309.66 64.42 57198.82 88888.00 2014-11-01 20:51:19.909 305 11309.66 64.41 57198.81 88888.00 2014-11-01 20:51:20.409 305 11309.65 64.41 57198.80 88888.00 2014-11-01 20:51:20.909 305 11309.62 64.45 57198.79 88888.00 2014-11-01 20:51:21.409 305 11309.61 64.48 57198.81 88888.00 2014-11-01 20:51:21.909 305 11309.61 64.45 57198.82 88888.00 2014-11-01 20:51:22.409 305 11309.62 64.43 57198.86 88888.00 2014-11-01 20:51:22.909 305 11309.64 64.42 57198.79 88888.00 2014-11-01 20:51:23.409 305 11309.59 64.41 57198.82 88888.00 2014-11-01 20:51:23.909 305 11309.54 64.41 57198.88 88888.00 2014-11-01 20:51:24.409 305 11309.55 64.39 57198.86 88888.00 2014-11-01 20:51:24.909 305 11309.57 64.41 57198.83 88888.00 2014-11-01 20:51:25.409 305 11309.62 64.43 57198.74 88888.00 2014-11-01 20:51:25.909 305 11309.65 64.41 57198.83 88888.00 2014-11-01 20:51:26.409 305 11309.58 64.38 57198.83 88888.00 2014-11-01 20:51:26.909 305 11309.58 64.38 57198.87 88888.00 2014-11-01 20:51:27.409 305 11309.57 64.38 57198.95 88888.00 2014-11-01 20:51:27.909 305 11309.60 64.36 57198.88 88888.00 2014-11-01 20:51:28.409 305 11309.60 64.37 57198.83 88888.00 2014-11-01 20:51:28.909 305 11309.57 64.34 57198.89 88888.00 2014-11-01 20:51:29.409 305 11309.57 64.35 57198.93 88888.00 2014-11-01 20:51:29.909 305 11309.55 64.35 57198.90 88888.00 2014-11-01 20:51:30.409 305 11309.43 64.37 57198.92 88888.00 2014-11-01 20:51:30.909 305 11309.40 64.41 57198.87 88888.00 2014-11-01 20:51:31.409 305 11309.43 64.41 57198.83 88888.00 2014-11-01 20:51:31.909 305 11309.48 64.42 57198.83 88888.00 2014-11-01 20:51:32.409 305 11309.51 64.43 57198.87 88888.00 2014-11-01 20:51:32.909 305 11309.47 64.39 57198.83 88888.00 2014-11-01 20:51:33.409 305 11309.44 64.37 57198.83 88888.00 2014-11-01 20:51:33.909 305 11309.40 64.38 57198.86 88888.00 2014-11-01 20:51:34.409 305 11309.44 64.38 57198.88 88888.00 2014-11-01 20:51:34.909 305 11309.47 64.39 57198.88 88888.00 2014-11-01 20:51:35.409 305 11309.47 64.42 57198.88 88888.00 2014-11-01 20:51:35.909 305 11309.41 64.39 57198.92 88888.00 2014-11-01 20:51:36.409 305 11309.43 64.41 57198.93 88888.00 2014-11-01 20:51:36.909 305 11309.46 64.43 57198.92 88888.00 2014-11-01 20:51:37.409 305 11309.44 64.45 57198.89 88888.00 2014-11-01 20:51:37.909 305 11309.43 64.41 57198.93 88888.00 2014-11-01 20:51:38.409 305 11309.46 64.42 57198.88 88888.00 2014-11-01 20:51:38.909 305 11309.40 64.39 57198.90 88888.00 2014-11-01 20:51:39.409 305 11309.37 64.42 57198.99 88888.00 2014-11-01 20:51:39.909 305 11309.37 64.45 57198.99 88888.00 2014-11-01 20:51:40.409 305 11309.36 64.43 57198.93 88888.00 2014-11-01 20:51:40.909 305 11309.34 64.45 57198.88 88888.00 2014-11-01 20:51:41.409 305 11309.36 64.45 57198.88 88888.00 2014-11-01 20:51:41.909 305 11309.34 64.45 57198.92 88888.00 2014-11-01 20:51:42.409 305 11309.30 64.44 57198.94 88888.00 2014-11-01 20:51:42.909 305 11309.32 64.49 57198.96 88888.00 2014-11-01 20:51:43.409 305 11309.34 64.48 57198.97 88888.00 2014-11-01 20:51:43.909 305 11309.37 64.50 57198.97 88888.00 2014-11-01 20:51:44.409 305 11309.39 64.50 57198.96 88888.00 2014-11-01 20:51:44.909 305 11309.40 64.49 57199.00 88888.00 2014-11-01 20:51:45.409 305 11309.36 64.49 57199.07 88888.00 2014-11-01 20:51:45.909 305 11309.34 64.49 57199.06 88888.00 2014-11-01 20:51:46.409 305 11309.33 64.48 57199.07 88888.00 2014-11-01 20:51:46.909 305 11309.34 64.53 57199.20 88888.00 2014-11-01 20:51:47.409 305 11309.32 64.51 57199.29 88888.00 2014-11-01 20:51:47.909 305 11309.33 64.51 57199.27 88888.00 2014-11-01 20:51:48.409 305 11309.29 64.53 57199.15 88888.00 2014-11-01 20:51:48.909 305 11309.30 64.53 57199.11 88888.00 2014-11-01 20:51:49.409 305 11309.31 64.53 57199.12 88888.00 2014-11-01 20:51:49.909 305 11309.31 64.56 57199.12 88888.00 2014-11-01 20:51:50.409 305 11309.27 64.56 57199.14 88888.00 2014-11-01 20:51:50.909 305 11309.25 64.52 57199.13 88888.00 2014-11-01 20:51:51.409 305 11309.26 64.52 57199.03 88888.00 2014-11-01 20:51:51.909 305 11309.30 64.52 57198.97 88888.00 2014-11-01 20:51:52.409 305 11309.27 64.53 57199.00 88888.00 2014-11-01 20:51:52.909 305 11309.29 64.57 57199.01 88888.00 2014-11-01 20:51:53.409 305 11309.24 64.56 57199.03 88888.00 2014-11-01 20:51:53.909 305 11309.22 64.49 57199.02 88888.00 2014-11-01 20:51:54.409 305 11309.23 64.53 57199.06 88888.00 2014-11-01 20:51:54.909 305 11309.23 64.55 57199.13 88888.00 2014-11-01 20:51:55.409 305 11309.18 64.51 57199.09 88888.00 2014-11-01 20:51:55.909 305 11309.13 64.51 57199.05 88888.00 2014-11-01 20:51:56.409 305 11309.18 64.56 57199.03 88888.00 2014-11-01 20:51:56.909 305 11309.23 64.58 57199.00 88888.00 2014-11-01 20:51:57.409 305 11309.18 64.60 57198.96 88888.00 2014-11-01 20:51:57.909 305 11309.18 64.62 57198.95 88888.00 2014-11-01 20:51:58.409 305 11309.17 64.65 57198.94 88888.00 2014-11-01 20:51:58.909 305 11309.17 64.66 57198.90 88888.00 2014-11-01 20:51:59.409 305 11309.16 64.69 57198.87 88888.00 2014-11-01 20:51:59.909 305 11309.17 64.70 57198.92 88888.00 2014-11-01 20:52:00.409 305 11309.18 64.70 57198.90 88888.00 2014-11-01 20:52:00.909 305 11309.22 64.68 57198.92 88888.00 2014-11-01 20:52:01.409 305 11309.18 64.69 57198.89 88888.00 2014-11-01 20:52:01.909 305 11309.18 64.69 57198.88 88888.00 2014-11-01 20:52:02.409 305 11309.18 64.68 57198.92 88888.00 2014-11-01 20:52:02.909 305 11309.15 64.69 57198.94 88888.00 2014-11-01 20:52:03.409 305 11309.17 64.73 57198.90 88888.00 2014-11-01 20:52:03.909 305 11309.16 64.76 57198.92 88888.00 2014-11-01 20:52:04.409 305 11309.19 64.76 57198.90 88888.00 2014-11-01 20:52:04.909 305 11309.16 64.73 57198.83 88888.00 2014-11-01 20:52:05.409 305 11309.18 64.75 57198.83 88888.00 2014-11-01 20:52:05.909 305 11309.15 64.79 57198.80 88888.00 2014-11-01 20:52:06.409 305 11309.15 64.76 57198.82 88888.00 2014-11-01 20:52:06.909 305 11309.15 64.77 57198.82 88888.00 2014-11-01 20:52:07.409 305 11309.12 64.79 57198.80 88888.00 2014-11-01 20:52:07.909 305 11309.12 64.78 57198.80 88888.00 2014-11-01 20:52:08.409 305 11309.17 64.78 57198.80 88888.00 2014-11-01 20:52:08.909 305 11309.19 64.80 57198.77 88888.00 2014-11-01 20:52:09.409 305 11309.16 64.79 57198.75 88888.00 2014-11-01 20:52:09.909 305 11309.11 64.83 57198.75 88888.00 2014-11-01 20:52:10.409 305 11309.11 64.80 57198.80 88888.00 2014-11-01 20:52:10.909 305 11309.09 64.78 57198.81 88888.00 2014-11-01 20:52:11.409 305 11309.08 64.73 57198.74 88888.00 2014-11-01 20:52:11.909 305 11309.08 64.70 57198.73 88888.00 2014-11-01 20:52:12.409 305 11309.12 64.71 57198.71 88888.00 2014-11-01 20:52:12.909 305 11309.13 64.75 57198.77 88888.00 2014-11-01 20:52:13.409 305 11309.09 64.77 57198.79 88888.00 2014-11-01 20:52:13.909 305 11309.10 64.72 57198.76 88888.00 2014-11-01 20:52:14.409 305 11309.11 64.73 57198.76 88888.00 2014-11-01 20:52:14.909 305 11309.12 64.72 57198.75 88888.00 2014-11-01 20:52:15.409 305 11309.16 64.73 57198.70 88888.00 2014-11-01 20:52:15.909 305 11309.13 64.72 57198.69 88888.00 2014-11-01 20:52:16.409 305 11309.12 64.70 57198.68 88888.00 2014-11-01 20:52:16.909 305 11309.10 64.69 57198.73 88888.00 2014-11-01 20:52:17.409 305 11309.12 64.66 57198.63 88888.00 2014-11-01 20:52:17.909 305 11309.12 64.71 57198.57 88888.00 2014-11-01 20:52:18.409 305 11309.12 64.70 57198.54 88888.00 2014-11-01 20:52:18.909 305 11309.10 64.73 57198.55 88888.00 2014-11-01 20:52:19.409 305 11309.12 64.75 57198.52 88888.00 2014-11-01 20:52:19.909 305 11309.11 64.75 57198.58 88888.00 2014-11-01 20:52:20.409 305 11309.12 64.73 57198.58 88888.00 2014-11-01 20:52:20.909 305 11309.12 64.77 57198.50 88888.00 2014-11-01 20:52:21.409 305 11309.13 64.77 57198.51 88888.00 2014-11-01 20:52:21.909 305 11309.15 64.72 57198.50 88888.00 2014-11-01 20:52:22.409 305 11309.15 64.72 57198.57 88888.00 2014-11-01 20:52:22.909 305 11309.16 64.69 57198.56 88888.00 2014-11-01 20:52:23.409 305 11309.18 64.71 57198.54 88888.00 2014-11-01 20:52:23.909 305 11309.20 64.70 57198.54 88888.00 2014-11-01 20:52:24.409 305 11309.17 64.70 57198.51 88888.00 2014-11-01 20:52:24.909 305 11309.18 64.72 57198.50 88888.00 2014-11-01 20:52:25.409 305 11309.18 64.72 57198.50 88888.00 2014-11-01 20:52:25.909 305 11309.19 64.71 57198.47 88888.00 2014-11-01 20:52:26.409 305 11309.19 64.70 57198.44 88888.00 2014-11-01 20:52:26.909 305 11309.18 64.72 57198.48 88888.00 2014-11-01 20:52:27.409 305 11309.11 64.72 57198.43 88888.00 2014-11-01 20:52:27.909 305 11309.18 64.69 57198.38 88888.00 2014-11-01 20:52:28.409 305 11309.22 64.69 57198.41 88888.00 2014-11-01 20:52:28.909 305 11309.26 64.75 57198.39 88888.00 2014-11-01 20:52:29.409 305 11309.27 64.72 57198.35 88888.00 2014-11-01 20:52:29.909 305 11309.29 64.71 57198.29 88888.00 2014-11-01 20:52:30.409 305 11309.30 64.72 57198.31 88888.00 2014-11-01 20:52:30.909 305 11309.31 64.73 57198.35 88888.00 2014-11-01 20:52:31.409 305 11309.27 64.73 57198.36 88888.00 2014-11-01 20:52:31.909 305 11309.29 64.75 57198.32 88888.00 2014-11-01 20:52:32.409 305 11309.34 64.78 57198.31 88888.00 2014-11-01 20:52:32.909 305 11309.33 64.80 57198.30 88888.00 2014-11-01 20:52:33.409 305 11309.31 64.79 57198.30 88888.00 2014-11-01 20:52:33.909 305 11309.32 64.82 57198.32 88888.00 2014-11-01 20:52:34.409 305 11309.32 64.82 57198.31 88888.00 2014-11-01 20:52:34.909 305 11309.32 64.79 57198.26 88888.00 2014-11-01 20:52:35.409 305 11309.39 64.80 57198.29 88888.00 2014-11-01 20:52:35.909 305 11309.41 64.80 57198.30 88888.00 2014-11-01 20:52:36.409 305 11309.40 64.78 57198.34 88888.00 2014-11-01 20:52:36.909 305 11309.40 64.79 57198.35 88888.00 2014-11-01 20:52:37.409 305 11309.41 64.83 57198.34 88888.00 2014-11-01 20:52:37.909 305 11309.43 64.84 57198.36 88888.00 2014-11-01 20:52:38.409 305 11309.39 64.80 57198.36 88888.00 2014-11-01 20:52:38.909 305 11309.39 64.75 57198.35 88888.00 2014-11-01 20:52:39.409 305 11309.40 64.76 57198.39 88888.00 2014-11-01 20:52:39.909 305 11309.40 64.77 57198.36 88888.00 2014-11-01 20:52:40.409 305 11309.41 64.78 57198.32 88888.00 2014-11-01 20:52:40.909 305 11309.46 64.79 57198.34 88888.00 2014-11-01 20:52:41.409 305 11309.44 64.82 57198.39 88888.00 2014-11-01 20:52:41.909 305 11309.41 64.83 57198.45 88888.00 2014-11-01 20:52:42.409 305 11309.39 64.86 57198.36 88888.00 2014-11-01 20:52:42.909 305 11309.39 64.86 57198.39 88888.00 2014-11-01 20:52:43.409 305 11309.44 64.82 57198.39 88888.00 2014-11-01 20:52:43.909 305 11309.41 64.80 57198.36 88888.00 2014-11-01 20:52:44.409 305 11309.43 64.83 57198.32 88888.00 2014-11-01 20:52:44.909 305 11309.44 64.87 57198.26 88888.00 2014-11-01 20:52:45.409 305 11309.45 64.86 57198.28 88888.00 2014-11-01 20:52:45.909 305 11309.41 64.85 57198.23 88888.00 2014-11-01 20:52:46.409 305 11309.41 64.84 57198.18 88888.00 2014-11-01 20:52:46.909 305 11309.44 64.83 57198.19 88888.00 2014-11-01 20:52:47.409 305 11309.46 64.83 57198.23 88888.00 2014-11-01 20:52:47.909 305 11309.41 64.80 57198.26 88888.00 2014-11-01 20:52:48.409 305 11309.38 64.79 57198.28 88888.00 2014-11-01 20:52:48.909 305 11309.39 64.83 57198.24 88888.00 2014-11-01 20:52:49.409 305 11309.36 64.87 57198.26 88888.00 2014-11-01 20:52:49.909 305 11309.37 64.87 57198.22 88888.00 2014-11-01 20:52:50.409 305 11309.40 64.87 57198.23 88888.00 2014-11-01 20:52:50.909 305 11309.38 64.84 57198.24 88888.00 2014-11-01 20:52:51.409 305 11309.34 64.83 57198.22 88888.00 2014-11-01 20:52:51.909 305 11309.33 64.85 57198.24 88888.00 2014-11-01 20:52:52.409 305 11309.36 64.84 57198.29 88888.00 2014-11-01 20:52:52.909 305 11309.36 64.83 57198.26 88888.00 2014-11-01 20:52:53.409 305 11309.33 64.83 57198.29 88888.00 2014-11-01 20:52:53.909 305 11309.34 64.87 57198.34 88888.00 2014-11-01 20:52:54.409 305 11309.37 64.87 57198.35 88888.00 2014-11-01 20:52:54.909 305 11309.37 64.85 57198.32 88888.00 2014-11-01 20:52:55.409 305 11309.39 64.87 57198.31 88888.00 2014-11-01 20:52:55.909 305 11309.38 64.90 57198.32 88888.00 2014-11-01 20:52:56.409 305 11309.36 64.86 57198.37 88888.00 2014-11-01 20:52:56.909 305 11309.32 64.85 57198.34 88888.00 2014-11-01 20:52:57.409 305 11309.33 64.87 57198.32 88888.00 2014-11-01 20:52:57.909 305 11309.30 64.87 57198.34 88888.00 2014-11-01 20:52:58.409 305 11309.27 64.86 57198.36 88888.00 2014-11-01 20:52:58.909 305 11309.30 64.87 57198.36 88888.00 2014-11-01 20:52:59.409 305 11309.30 64.87 57198.29 88888.00 2014-11-01 20:52:59.909 305 11309.27 64.90 57198.32 88888.00 2014-11-01 20:53:00.409 305 11309.25 64.87 57198.37 88888.00 2014-11-01 20:53:00.909 305 11309.23 64.90 57198.35 88888.00 2014-11-01 20:53:01.409 305 11309.22 64.89 57198.32 88888.00 2014-11-01 20:53:01.909 305 11309.24 64.89 57198.37 88888.00 2014-11-01 20:53:02.409 305 11309.23 64.87 57198.35 88888.00 2014-11-01 20:53:02.909 305 11309.20 64.87 57198.32 88888.00 2014-11-01 20:53:03.409 305 11309.19 64.87 57198.28 88888.00 2014-11-01 20:53:03.909 305 11309.18 64.92 57198.25 88888.00 2014-11-01 20:53:04.409 305 11309.18 64.97 57198.29 88888.00 2014-11-01 20:53:04.909 305 11309.17 64.98 57198.35 88888.00 2014-11-01 20:53:05.409 305 11309.18 64.92 57198.34 88888.00 2014-11-01 20:53:05.909 305 11309.23 64.91 57198.34 88888.00 2014-11-01 20:53:06.409 305 11309.25 64.90 57198.37 88888.00 2014-11-01 20:53:06.909 305 11309.25 64.90 57198.42 88888.00 2014-11-01 20:53:07.409 305 11309.24 64.90 57198.39 88888.00 2014-11-01 20:53:07.909 305 11309.23 64.91 57198.35 88888.00 2014-11-01 20:53:08.409 305 11309.24 64.92 57198.36 88888.00 2014-11-01 20:53:08.909 305 11309.22 64.91 57198.34 88888.00 2014-11-01 20:53:09.409 305 11309.22 64.91 57198.30 88888.00 2014-11-01 20:53:09.909 305 11309.24 64.92 57198.31 88888.00 2014-11-01 20:53:10.409 305 11309.27 64.86 57198.29 88888.00 2014-11-01 20:53:10.909 305 11309.25 64.89 57198.31 88888.00 2014-11-01 20:53:11.409 305 11309.27 64.90 57198.28 88888.00 2014-11-01 20:53:11.909 305 11309.30 64.93 57198.28 88888.00 2014-11-01 20:53:12.409 305 11309.27 64.97 57198.34 88888.00 2014-11-01 20:53:12.909 305 11309.26 64.96 57198.35 88888.00 2014-11-01 20:53:13.409 305 11309.24 64.97 57198.36 88888.00 2014-11-01 20:53:13.909 305 11309.26 64.97 57198.32 88888.00 2014-11-01 20:53:14.409 305 11309.34 64.94 57198.31 88888.00 2014-11-01 20:53:14.909 305 11309.36 64.91 57198.26 88888.00 2014-11-01 20:53:15.409 305 11309.37 64.98 57198.29 88888.00 2014-11-01 20:53:15.909 305 11309.34 64.99 57198.25 88888.00 2014-11-01 20:53:16.409 305 11309.34 64.94 57198.24 88888.00 2014-11-01 20:53:16.909 305 11309.37 64.93 57198.18 88888.00 2014-11-01 20:53:17.409 305 11309.39 64.96 57198.18 88888.00 2014-11-01 20:53:17.909 305 11309.39 64.97 57198.21 88888.00 2014-11-01 20:53:18.409 305 11309.43 64.99 57198.17 88888.00 2014-11-01 20:53:18.909 305 11309.46 65.00 57198.15 88888.00 2014-11-01 20:53:19.409 305 11309.41 65.00 57198.15 88888.00 2014-11-01 20:53:19.909 305 11309.41 64.99 57198.07 88888.00 2014-11-01 20:53:20.409 305 11309.48 65.02 57198.03 88888.00 2014-11-01 20:53:20.909 305 11309.52 65.00 57197.98 88888.00 2014-11-01 20:53:21.409 305 11309.53 64.97 57197.93 88888.00 2014-11-01 20:53:21.909 305 11309.52 64.94 57197.94 88888.00 2014-11-01 20:53:22.410 305 11309.52 64.91 57197.90 88888.00 2014-11-01 20:53:22.910 305 11309.53 64.93 57197.84 88888.00 2014-11-01 20:53:23.410 305 11309.52 64.98 57197.85 88888.00 2014-11-01 20:53:23.910 305 11309.55 64.98 57197.83 88888.00 2014-11-01 20:53:24.410 305 11309.57 64.98 57197.83 88888.00 2014-11-01 20:53:24.910 305 11309.59 64.97 57197.79 88888.00 2014-11-01 20:53:25.410 305 11309.57 64.94 57197.84 88888.00 2014-11-01 20:53:25.910 305 11309.54 64.94 57197.77 88888.00 2014-11-01 20:53:26.410 305 11309.59 64.97 57197.72 88888.00 2014-11-01 20:53:26.910 305 11309.64 64.94 57197.71 88888.00 2014-11-01 20:53:27.410 305 11309.65 64.97 57197.73 88888.00 2014-11-01 20:53:27.910 305 11309.71 64.99 57197.67 88888.00 2014-11-01 20:53:28.410 305 11309.73 64.97 57197.60 88888.00 2014-11-01 20:53:28.910 305 11309.69 64.92 57197.59 88888.00 2014-11-01 20:53:29.410 305 11309.72 64.91 57197.54 88888.00 2014-11-01 20:53:29.910 305 11309.75 64.87 57197.57 88888.00 2014-11-01 20:53:30.410 305 11309.73 64.91 57197.58 88888.00 2014-11-01 20:53:30.910 305 11309.73 64.92 57197.54 88888.00 2014-11-01 20:53:31.410 305 11309.73 64.89 57197.57 88888.00 2014-11-01 20:53:31.910 305 11309.74 64.89 57197.53 88888.00 2014-11-01 20:53:32.410 305 11309.76 64.89 57197.53 88888.00 2014-11-01 20:53:32.910 305 11309.75 64.90 57197.45 88888.00 2014-11-01 20:53:33.410 305 11309.78 64.92 57197.41 88888.00 2014-11-01 20:53:33.910 305 11309.76 64.93 57197.36 88888.00 2014-11-01 20:53:34.410 305 11309.81 64.91 57197.38 88888.00 2014-11-01 20:53:34.910 305 11309.83 64.89 57197.38 88888.00 2014-11-01 20:53:35.410 305 11309.86 64.89 57197.35 88888.00 2014-11-01 20:53:35.910 305 11309.85 64.86 57197.34 88888.00 2014-11-01 20:53:36.410 305 11309.85 64.89 57197.34 88888.00 2014-11-01 20:53:36.910 305 11309.87 64.86 57197.32 88888.00 2014-11-01 20:53:37.410 305 11309.92 64.86 57197.30 88888.00 2014-11-01 20:53:37.910 305 11309.88 64.89 57197.32 88888.00 2014-11-01 20:53:38.410 305 11309.85 64.85 57197.25 88888.00 2014-11-01 20:53:38.910 305 11309.82 64.86 57197.25 88888.00 2014-11-01 20:53:39.410 305 11309.86 64.85 57197.21 88888.00 2014-11-01 20:53:39.910 305 11309.90 64.85 57197.22 88888.00 2014-11-01 20:53:40.410 305 11309.88 64.86 57197.21 88888.00 2014-11-01 20:53:40.910 305 11309.88 64.89 57197.20 88888.00 2014-11-01 20:53:41.410 305 11309.92 64.90 57197.17 88888.00 2014-11-01 20:53:41.910 305 11309.93 64.90 57197.17 88888.00 2014-11-01 20:53:42.410 305 11309.88 64.87 57197.13 88888.00 2014-11-01 20:53:42.910 305 11309.86 64.85 57197.09 88888.00 2014-11-01 20:53:43.410 305 11309.83 64.86 57197.04 88888.00 2014-11-01 20:53:43.910 305 11309.83 64.89 57197.10 88888.00 2014-11-01 20:53:44.410 305 11309.85 64.89 57197.15 88888.00 2014-11-01 20:53:44.910 305 11309.83 64.87 57197.13 88888.00 2014-11-01 20:53:45.410 305 11309.82 64.86 57197.14 88888.00 2014-11-01 20:53:45.910 305 11309.83 64.82 57197.16 88888.00 2014-11-01 20:53:46.410 305 11309.81 64.80 57197.13 88888.00 2014-11-01 20:53:46.910 305 11309.80 64.80 57197.07 88888.00 2014-11-01 20:53:47.410 305 11309.79 64.83 57197.16 88888.00 2014-11-01 20:53:47.910 305 11309.80 64.85 57197.13 88888.00 2014-11-01 20:53:48.410 305 11309.82 64.84 57197.15 88888.00 2014-11-01 20:53:48.910 305 11309.81 64.79 57197.17 88888.00 2014-11-01 20:53:49.410 305 11309.82 64.79 57197.13 88888.00 2014-11-01 20:53:49.910 305 11309.81 64.84 57197.15 88888.00 2014-11-01 20:53:50.410 305 11309.79 64.90 57197.19 88888.00 2014-11-01 20:53:50.910 305 11309.81 64.89 57197.19 88888.00 2014-11-01 20:53:51.410 305 11309.81 64.84 57197.15 88888.00 2014-11-01 20:53:51.910 305 11309.80 64.86 57197.16 88888.00 2014-11-01 20:53:52.410 305 11309.80 64.91 57197.23 88888.00 2014-11-01 20:53:52.910 305 11309.83 64.97 57197.23 88888.00 2014-11-01 20:53:53.410 305 11309.83 64.93 57197.19 88888.00 2014-11-01 20:53:53.910 305 11309.82 64.92 57197.16 88888.00 2014-11-01 20:53:54.410 305 11309.80 64.93 57197.12 88888.00 2014-11-01 20:53:54.910 305 11309.81 64.91 57197.13 88888.00 2014-11-01 20:53:55.410 305 11309.83 64.93 57197.13 88888.00 2014-11-01 20:53:55.910 305 11309.80 64.94 57197.10 88888.00 2014-11-01 20:53:56.410 305 11309.83 64.92 57197.14 88888.00 2014-11-01 20:53:56.910 305 11309.83 64.96 57197.15 88888.00 2014-11-01 20:53:57.410 305 11309.90 64.93 57197.16 88888.00 2014-11-01 20:53:57.910 305 11309.87 64.92 57197.19 88888.00 2014-11-01 20:53:58.410 305 11309.88 64.97 57197.14 88888.00 2014-11-01 20:53:58.910 305 11309.90 65.02 57197.14 88888.00 2014-11-01 20:53:59.410 305 11309.92 64.98 57197.13 88888.00 2014-11-01 20:53:59.910 305 11309.90 64.99 57197.13 88888.00 2014-11-01 20:54:00.410 305 11309.90 64.99 57197.15 88888.00 2014-11-01 20:54:00.910 305 11309.90 64.98 57197.13 88888.00 2014-11-01 20:54:01.410 305 11309.96 65.02 57197.15 88888.00 2014-11-01 20:54:01.910 305 11309.97 64.99 57197.16 88888.00 2014-11-01 20:54:02.410 305 11309.95 65.02 57197.16 88888.00 2014-11-01 20:54:02.910 305 11309.95 65.00 57197.21 88888.00 2014-11-01 20:54:03.410 305 11309.99 65.03 57197.19 88888.00 2014-11-01 20:54:03.910 305 11309.99 65.03 57197.15 88888.00 2014-11-01 20:54:04.410 305 11309.97 65.03 57197.14 88888.00 2014-11-01 20:54:04.910 305 11309.96 65.04 57197.13 88888.00 2014-11-01 20:54:05.410 305 11309.94 65.07 57197.10 88888.00 2014-11-01 20:54:05.910 305 11309.99 65.11 57197.15 88888.00 2014-11-01 20:54:06.410 305 11309.97 65.12 57197.25 88888.00 2014-11-01 20:54:06.910 305 11309.96 65.11 57197.16 88888.00 2014-11-01 20:54:07.410 305 11309.97 65.13 57197.20 88888.00 2014-11-01 20:54:07.910 305 11309.95 65.10 57197.17 88888.00 2014-11-01 20:54:08.410 305 11309.97 65.10 57197.21 88888.00 2014-11-01 20:54:08.910 305 11310.02 65.11 57197.29 88888.00 2014-11-01 20:54:09.410 305 11310.03 65.10 57197.28 88888.00 2014-11-01 20:54:09.910 305 11310.03 65.12 57197.27 88888.00 2014-11-01 20:54:10.410 305 11310.02 65.12 57197.27 88888.00 2014-11-01 20:54:10.910 305 11310.02 65.13 57197.26 88888.00 2014-11-01 20:54:11.410 305 11310.01 65.14 57197.29 88888.00 2014-11-01 20:54:11.910 305 11310.02 65.11 57197.32 88888.00 2014-11-01 20:54:12.410 305 11310.03 65.10 57197.32 88888.00 2014-11-01 20:54:12.910 305 11310.02 65.10 57197.34 88888.00 2014-11-01 20:54:13.410 305 11310.02 65.13 57197.33 88888.00 2014-11-01 20:54:13.910 305 11310.03 65.17 57197.35 88888.00 2014-11-01 20:54:14.410 305 11310.03 65.17 57197.41 88888.00 2014-11-01 20:54:14.910 305 11310.09 65.18 57197.38 88888.00 2014-11-01 20:54:15.410 305 11310.06 65.20 57197.40 88888.00 2014-11-01 20:54:15.910 305 11310.03 65.25 57197.40 88888.00 2014-11-01 20:54:16.410 305 11310.09 65.21 57197.40 88888.00 2014-11-01 20:54:16.910 305 11310.09 65.21 57197.39 88888.00 2014-11-01 20:54:17.410 305 11310.03 65.23 57197.40 88888.00 2014-11-01 20:54:17.910 305 11310.06 65.25 57197.41 88888.00 2014-11-01 20:54:18.410 305 11310.08 65.25 57197.39 88888.00 2014-11-01 20:54:18.910 305 11310.04 65.25 57197.40 88888.00 2014-11-01 20:54:19.410 305 11310.07 65.25 57197.46 88888.00 2014-11-01 20:54:19.910 305 11310.07 65.25 57197.45 88888.00 2014-11-01 20:54:20.410 305 11310.06 65.28 57197.49 88888.00 2014-11-01 20:54:20.910 305 11310.07 65.32 57197.47 88888.00 2014-11-01 20:54:21.410 305 11310.11 65.32 57197.46 88888.00 2014-11-01 20:54:21.910 305 11310.13 65.38 57197.51 88888.00 2014-11-01 20:54:22.410 305 11310.13 65.40 57197.47 88888.00 2014-11-01 20:54:22.910 305 11310.13 65.39 57197.46 88888.00 2014-11-01 20:54:23.410 305 11310.11 65.40 57197.49 88888.00 2014-11-01 20:54:23.910 305 11310.13 65.39 57197.52 88888.00 2014-11-01 20:54:24.410 305 11310.17 65.40 57197.51 88888.00 2014-11-01 20:54:24.910 305 11310.21 65.45 57197.47 88888.00 2014-11-01 20:54:25.410 305 11310.15 65.48 57197.45 88888.00 2014-11-01 20:54:25.910 305 11310.18 65.52 57197.49 88888.00 2014-11-01 20:54:26.410 305 11310.18 65.52 57197.51 88888.00 2014-11-01 20:54:26.910 305 11310.21 65.55 57197.53 88888.00 2014-11-01 20:54:27.410 305 11310.20 65.54 57197.59 88888.00 2014-11-01 20:54:27.910 305 11310.16 65.57 57197.57 88888.00 2014-11-01 20:54:28.410 305 11310.16 65.58 57197.53 88888.00 2014-11-01 20:54:28.910 305 11310.22 65.58 57197.51 88888.00 2014-11-01 20:54:29.410 305 11310.27 65.61 57197.52 88888.00 2014-11-01 20:54:29.910 305 11310.23 65.61 57197.64 88888.00 2014-11-01 20:54:30.410 305 11310.25 65.61 57197.72 88888.00 2014-11-01 20:54:30.910 305 11310.22 65.66 57197.73 88888.00 2014-11-01 20:54:31.410 305 11310.20 65.67 57197.68 88888.00 2014-11-01 20:54:31.910 305 11310.18 65.65 57197.71 88888.00 2014-11-01 20:54:32.410 305 11310.18 65.67 57197.73 88888.00 2014-11-01 20:54:32.910 305 11310.23 65.68 57197.68 88888.00 2014-11-01 20:54:33.410 305 11310.28 65.68 57197.66 88888.00 2014-11-01 20:54:33.910 305 11310.28 65.71 57197.62 88888.00 2014-11-01 20:54:34.410 305 11310.25 65.69 57197.61 88888.00 2014-11-01 20:54:34.910 305 11310.28 65.74 57197.62 88888.00 2014-11-01 20:54:35.410 305 11310.28 65.78 57197.65 88888.00 2014-11-01 20:54:35.910 305 11310.27 65.80 57197.66 88888.00 2014-11-01 20:54:36.410 305 11310.25 65.77 57197.73 88888.00 2014-11-01 20:54:36.910 305 11310.25 65.77 57197.72 88888.00 2014-11-01 20:54:37.410 305 11310.28 65.74 57197.70 88888.00 2014-11-01 20:54:37.910 305 11310.28 65.77 57197.70 88888.00 2014-11-01 20:54:38.410 305 11310.31 65.78 57197.65 88888.00 2014-11-01 20:54:38.910 305 11310.30 65.78 57197.64 88888.00 2014-11-01 20:54:39.410 305 11310.29 65.78 57197.59 88888.00 2014-11-01 20:54:39.910 305 11310.28 65.78 57197.62 88888.00 2014-11-01 20:54:40.410 305 11310.28 65.81 57197.58 88888.00 2014-11-01 20:54:40.910 305 11310.32 65.82 57197.59 88888.00 2014-11-01 20:54:41.410 305 11310.31 65.82 57197.62 88888.00 2014-11-01 20:54:41.910 305 11310.34 65.87 57197.66 88888.00 2014-11-01 20:54:42.410 305 11310.35 65.86 57197.64 88888.00 2014-11-01 20:54:42.910 305 11310.31 65.82 57197.64 88888.00 2014-11-01 20:54:43.410 305 11310.32 65.87 57197.65 88888.00 2014-11-01 20:54:43.910 305 11310.36 65.89 57197.70 88888.00 2014-11-01 20:54:44.410 305 11310.36 65.89 57197.72 88888.00 2014-11-01 20:54:44.910 305 11310.32 65.88 57197.67 88888.00 2014-11-01 20:54:45.410 305 11310.31 65.89 57197.74 88888.00 2014-11-01 20:54:45.910 305 11310.34 65.89 57197.74 88888.00 2014-11-01 20:54:46.410 305 11310.34 65.88 57197.73 88888.00 2014-11-01 20:54:46.910 305 11310.34 65.91 57197.72 88888.00 2014-11-01 20:54:47.410 305 11310.34 65.92 57197.70 88888.00 2014-11-01 20:54:47.910 305 11310.35 65.89 57197.72 88888.00 2014-11-01 20:54:48.410 305 11310.38 65.89 57197.81 88888.00 2014-11-01 20:54:48.910 305 11310.32 65.89 57197.87 88888.00 2014-11-01 20:54:49.410 305 11310.32 65.89 57197.90 88888.00 2014-11-01 20:54:49.910 305 11310.35 65.89 57197.97 88888.00 2014-11-01 20:54:50.410 305 11310.36 65.88 57197.98 88888.00 2014-11-01 20:54:50.910 305 11310.37 65.86 57197.96 88888.00 2014-11-01 20:54:51.410 305 11310.31 65.93 57197.96 88888.00 2014-11-01 20:54:51.910 305 11310.31 65.95 57197.97 88888.00 2014-11-01 20:54:52.410 305 11310.32 65.96 57197.99 88888.00 2014-11-01 20:54:52.910 305 11310.30 65.99 57198.00 88888.00 2014-11-01 20:54:53.410 305 11310.34 66.00 57197.94 88888.00 2014-11-01 20:54:53.910 305 11310.30 66.00 57197.98 88888.00 2014-11-01 20:54:54.410 305 11310.29 65.99 57198.03 88888.00 2014-11-01 20:54:54.910 305 11310.35 65.96 57198.05 88888.00 2014-11-01 20:54:55.410 305 11310.35 66.00 57198.05 88888.00 2014-11-01 20:54:55.910 305 11310.38 66.02 57198.11 88888.00 2014-11-01 20:54:56.410 305 11310.36 66.00 57198.12 88888.00 2014-11-01 20:54:56.910 305 11310.36 66.05 57198.12 88888.00 2014-11-01 20:54:57.410 305 11310.37 66.09 57198.15 88888.00 2014-11-01 20:54:57.910 305 11310.39 66.12 57198.11 88888.00 2014-11-01 20:54:58.410 305 11310.43 66.11 57198.12 88888.00 2014-11-01 20:54:58.910 305 11310.44 66.09 57198.11 88888.00 2014-11-01 20:54:59.410 305 11310.39 66.13 57198.10 88888.00 2014-11-01 20:54:59.910 305 11310.36 66.07 57198.11 88888.00 2014-11-01 20:55:00.410 305 11310.39 66.13 57198.07 88888.00 2014-11-01 20:55:00.910 305 11310.39 66.13 57198.09 88888.00 2014-11-01 20:55:01.410 305 11310.41 66.11 57198.10 88888.00 2014-11-01 20:55:01.910 305 11310.45 66.14 57198.17 88888.00 2014-11-01 20:55:02.410 305 11310.45 66.15 57198.19 88888.00 2014-11-01 20:55:02.910 305 11310.44 66.16 57198.22 88888.00 2014-11-01 20:55:03.410 305 11310.48 66.20 57198.25 88888.00 2014-11-01 20:55:03.910 305 11310.47 66.22 57198.22 88888.00 2014-11-01 20:55:04.410 305 11310.48 66.22 57198.22 88888.00 2014-11-01 20:55:04.910 305 11310.49 66.21 57198.24 88888.00 2014-11-01 20:55:05.410 305 11310.52 66.22 57198.30 88888.00 2014-11-01 20:55:05.910 305 11310.55 66.26 57198.30 88888.00 2014-11-01 20:55:06.410 305 11310.55 66.28 57198.26 88888.00 2014-11-01 20:55:06.910 305 11310.51 66.29 57198.25 88888.00 2014-11-01 20:55:07.410 305 11310.52 66.28 57198.24 88888.00 2014-11-01 20:55:07.910 305 11310.55 66.29 57198.22 88888.00 2014-11-01 20:55:08.410 305 11310.51 66.32 57198.21 88888.00 2014-11-01 20:55:08.910 305 11310.52 66.33 57198.17 88888.00 2014-11-01 20:55:09.410 305 11310.55 66.33 57198.16 88888.00 2014-11-01 20:55:09.910 305 11310.52 66.32 57198.22 88888.00 2014-11-01 20:55:10.410 305 11310.54 66.33 57198.28 88888.00 2014-11-01 20:55:10.910 305 11310.57 66.33 57198.29 88888.00 2014-11-01 20:55:11.410 305 11310.62 66.39 57198.26 88888.00 2014-11-01 20:55:11.910 305 11310.57 66.42 57198.22 88888.00 2014-11-01 20:55:12.410 305 11310.58 66.40 57198.21 88888.00 2014-11-01 20:55:12.910 305 11310.63 66.41 57198.21 88888.00 2014-11-01 20:55:13.410 305 11310.64 66.39 57198.26 88888.00 2014-11-01 20:55:13.910 305 11310.58 66.41 57198.29 88888.00 2014-11-01 20:55:14.410 305 11310.62 66.43 57198.34 88888.00 2014-11-01 20:55:14.910 305 11310.62 66.42 57198.34 88888.00 2014-11-01 20:55:15.410 305 11310.63 66.39 57198.34 88888.00 2014-11-01 20:55:15.910 305 11310.62 66.37 57198.34 88888.00 2014-11-01 20:55:16.410 305 11310.63 66.39 57198.32 88888.00 2014-11-01 20:55:16.910 305 11310.58 66.42 57198.31 88888.00 2014-11-01 20:55:17.410 305 11310.61 66.43 57198.30 88888.00 2014-11-01 20:55:17.910 305 11310.64 66.46 57198.30 88888.00 2014-11-01 20:55:18.410 305 11310.70 66.46 57198.25 88888.00 2014-11-01 20:55:18.910 305 11310.72 66.43 57198.31 88888.00 2014-11-01 20:55:19.410 305 11310.71 66.48 57198.32 88888.00 2014-11-01 20:55:19.910 305 11310.69 66.53 57198.35 88888.00 2014-11-01 20:55:20.410 305 11310.69 66.49 57198.42 88888.00 2014-11-01 20:55:20.910 305 11310.73 66.50 57198.44 88888.00 2014-11-01 20:55:21.410 305 11310.70 66.56 57198.44 88888.00 2014-11-01 20:55:21.910 305 11310.71 66.57 57198.42 88888.00 2014-11-01 20:55:22.410 305 11310.70 66.59 57198.48 88888.00 2014-11-01 20:55:22.910 305 11310.70 66.52 57198.56 88888.00 2014-11-01 20:55:23.410 305 11310.68 66.54 57198.60 88888.00 2014-11-01 20:55:23.910 305 11310.68 66.57 57198.63 88888.00 2014-11-01 20:55:24.410 305 11310.68 66.57 57198.61 88888.00 2014-11-01 20:55:24.910 305 11310.68 66.57 57198.63 88888.00 2014-11-01 20:55:25.410 305 11310.68 66.61 57198.66 88888.00 2014-11-01 20:55:25.910 305 11310.73 66.64 57198.69 88888.00 2014-11-01 20:55:26.410 305 11310.75 66.68 57198.68 88888.00 2014-11-01 20:55:26.910 305 11310.68 66.67 57198.73 88888.00 2014-11-01 20:55:27.410 305 11310.69 66.70 57198.79 88888.00 2014-11-01 20:55:27.910 305 11310.69 66.67 57198.82 88888.00 2014-11-01 20:55:28.410 305 11310.71 66.64 57198.88 88888.00 2014-11-01 20:55:28.910 305 11310.66 66.62 57198.92 88888.00 2014-11-01 20:55:29.410 305 11310.66 66.63 57198.90 88888.00 2014-11-01 20:55:29.910 305 11310.68 66.68 57198.94 88888.00 2014-11-01 20:55:30.410 305 11310.66 66.69 57199.00 88888.00 2014-11-01 20:55:30.910 305 11310.65 66.69 57199.07 88888.00 2014-11-01 20:55:31.410 305 11310.64 66.71 57199.08 88888.00 2014-11-01 20:55:31.910 305 11310.65 66.76 57199.08 88888.00 2014-11-01 20:55:32.410 305 11310.66 66.77 57199.16 88888.00 2014-11-01 20:55:32.910 305 11310.68 66.79 57199.20 88888.00 2014-11-01 20:55:33.410 305 11310.63 66.81 57199.27 88888.00 2014-11-01 20:55:33.910 305 11310.61 66.83 57199.31 88888.00 2014-11-01 20:55:34.410 305 11310.64 66.88 57199.37 88888.00 2014-11-01 20:55:34.910 305 11310.61 66.84 57199.37 88888.00 2014-11-01 20:55:35.410 305 11310.61 66.86 57199.45 88888.00 2014-11-01 20:55:35.910 305 11310.59 66.83 57199.51 88888.00 2014-11-01 20:55:36.410 305 11310.61 66.82 57199.50 88888.00 2014-11-01 20:55:36.910 305 11310.69 66.87 57199.56 88888.00 2014-11-01 20:55:37.410 305 11310.68 66.88 57199.59 88888.00 2014-11-01 20:55:37.910 305 11310.68 66.88 57199.60 88888.00 2014-11-01 20:55:38.410 305 11310.71 66.90 57199.60 88888.00 2014-11-01 20:55:38.910 305 11310.65 66.95 57199.61 88888.00 2014-11-01 20:55:39.410 305 11310.59 66.96 57199.67 88888.00 2014-11-01 20:55:39.910 305 11310.56 66.97 57199.72 88888.00 2014-11-01 20:55:40.410 305 11310.58 66.98 57199.70 88888.00 2014-11-01 20:55:40.910 305 11310.62 67.01 57199.72 88888.00 2014-11-01 20:55:41.410 305 11310.64 67.03 57199.82 88888.00 2014-11-01 20:55:41.910 305 11310.59 67.07 57199.88 88888.00 2014-11-01 20:55:42.410 305 11310.55 67.08 57199.85 88888.00 2014-11-01 20:55:42.910 305 11310.47 67.07 57199.86 88888.00 2014-11-01 20:55:43.410 305 11310.51 67.08 57199.82 88888.00 2014-11-01 20:55:43.910 305 11310.57 67.11 57199.86 88888.00 2014-11-01 20:55:44.410 305 11310.55 67.17 57199.93 88888.00 2014-11-01 20:55:44.910 305 11310.49 67.16 57199.95 88888.00 2014-11-01 20:55:45.410 305 11310.50 67.20 57200.03 88888.00 2014-11-01 20:55:45.910 305 11310.55 67.22 57200.09 88888.00 2014-11-01 20:55:46.410 305 11310.58 67.25 57200.08 88888.00 2014-11-01 20:55:46.910 305 11310.55 67.25 57200.15 88888.00 2014-11-01 20:55:47.410 305 11310.54 67.23 57200.20 88888.00 2014-11-01 20:55:47.910 305 11310.51 67.24 57200.22 88888.00 2014-11-01 20:55:48.410 305 11310.49 67.29 57200.24 88888.00 2014-11-01 20:55:48.910 305 11310.51 67.30 57200.21 88888.00 2014-11-01 20:55:49.410 305 11310.51 67.31 57200.21 88888.00 2014-11-01 20:55:49.910 305 11310.50 67.36 57200.27 88888.00 2014-11-01 20:55:50.410 305 11310.47 67.37 57200.31 88888.00 2014-11-01 20:55:50.910 305 11310.45 67.39 57200.33 88888.00 2014-11-01 20:55:51.410 305 11310.47 67.38 57200.36 88888.00 2014-11-01 20:55:51.910 305 11310.45 67.42 57200.38 88888.00 2014-11-01 20:55:52.410 305 11310.32 67.44 57200.36 88888.00 2014-11-01 20:55:52.910 305 11310.31 67.45 57200.40 88888.00 2014-11-01 20:55:53.410 305 11310.34 67.48 57200.42 88888.00 2014-11-01 20:55:53.910 305 11310.34 67.48 57200.44 88888.00 2014-11-01 20:55:54.410 305 11310.36 67.52 57200.46 88888.00 2014-11-01 20:55:54.910 305 11310.43 67.50 57200.49 88888.00 2014-11-01 20:55:55.410 305 11310.44 67.42 57200.56 88888.00 2014-11-01 20:55:55.910 305 11310.43 67.51 57200.56 88888.00 2014-11-01 20:55:56.410 305 11310.42 67.56 57200.60 88888.00 2014-11-01 20:55:56.910 305 11310.41 67.58 57200.62 88888.00 2014-11-01 20:55:57.410 305 11310.37 67.58 57200.68 88888.00 2014-11-01 20:55:57.910 305 11310.38 67.62 57200.69 88888.00 2014-11-01 20:55:58.410 305 11310.36 67.64 57200.70 88888.00 2014-11-01 20:55:58.910 305 11310.36 67.65 57200.66 88888.00 2014-11-01 20:55:59.410 305 11310.34 67.64 57200.67 88888.00 2014-11-01 20:55:59.910 305 11310.38 67.61 57200.72 88888.00 2014-11-01 20:56:00.410 305 11310.38 67.62 57200.75 88888.00 2014-11-01 20:56:00.910 305 11310.36 67.61 57200.73 88888.00 2014-11-01 20:56:01.410 305 11310.29 67.63 57200.75 88888.00 2014-11-01 20:56:01.910 305 11310.30 67.62 57200.82 88888.00 2014-11-01 20:56:02.410 305 11310.34 67.62 57200.88 88888.00 2014-11-01 20:56:02.910 305 11310.31 67.65 57200.88 88888.00 2014-11-01 20:56:03.410 305 11310.30 67.63 57200.89 88888.00 2014-11-01 20:56:03.910 305 11310.31 67.61 57200.92 88888.00 2014-11-01 20:56:04.410 305 11310.34 67.61 57200.94 88888.00 2014-11-01 20:56:04.910 305 11310.36 67.59 57200.94 88888.00 2014-11-01 20:56:05.410 305 11310.30 67.59 57200.83 88888.00 2014-11-01 20:56:05.910 305 11310.27 67.59 57200.83 88888.00 2014-11-01 20:56:06.410 305 11310.27 67.62 57200.91 88888.00 2014-11-01 20:56:06.910 305 11310.27 67.52 57200.89 88888.00 2014-11-01 20:56:07.410 305 11310.29 67.58 57200.85 88888.00 2014-11-01 20:56:07.910 305 11310.30 67.62 57200.82 88888.00 2014-11-01 20:56:08.410 305 11310.30 67.61 57200.82 88888.00 2014-11-01 20:56:08.910 305 11310.31 67.58 57200.81 88888.00 2014-11-01 20:56:09.410 305 11310.32 67.58 57200.82 88888.00 2014-11-01 20:56:09.910 305 11310.30 67.59 57200.81 88888.00 2014-11-01 20:56:10.410 305 11310.30 67.58 57200.80 88888.00 2014-11-01 20:56:10.910 305 11310.27 67.54 57200.79 88888.00 2014-11-01 20:56:11.410 305 11310.27 67.52 57200.80 88888.00 2014-11-01 20:56:11.910 305 11310.27 67.50 57200.73 88888.00 2014-11-01 20:56:12.410 305 11310.27 67.47 57200.70 88888.00 2014-11-01 20:56:12.910 305 11310.28 67.48 57200.65 88888.00 2014-11-01 20:56:13.410 305 11310.32 67.49 57200.69 88888.00 2014-11-01 20:56:13.910 305 11310.34 67.47 57200.69 88888.00 2014-11-01 20:56:14.410 305 11310.34 67.45 57200.74 88888.00 2014-11-01 20:56:14.910 305 11310.32 67.43 57200.86 88888.00 2014-11-01 20:56:15.410 305 11310.29 67.38 57200.86 88888.00 2014-11-01 20:56:15.910 305 11310.29 67.37 57200.82 88888.00 2014-11-01 20:56:16.410 305 11310.27 67.39 57200.76 88888.00 2014-11-01 20:56:16.910 305 11310.30 67.41 57200.67 88888.00 2014-11-01 20:56:17.411 305 11310.34 67.37 57200.56 88888.00 2014-11-01 20:56:17.911 305 11310.34 67.35 57200.62 88888.00 2014-11-01 20:56:18.411 305 11310.30 67.36 57200.67 88888.00 2014-11-01 20:56:18.911 305 11310.30 67.34 57200.63 88888.00 2014-11-01 20:56:19.411 305 11310.30 67.29 57200.66 88888.00 2014-11-01 20:56:19.911 305 11310.30 67.31 57200.60 88888.00 2014-11-01 20:56:20.411 305 11310.24 67.34 57200.48 88888.00 2014-11-01 20:56:20.911 305 11310.24 67.29 57200.29 88888.00 2014-11-01 20:56:21.411 305 11310.25 67.29 57200.27 88888.00 2014-11-01 20:56:21.911 305 11310.28 67.25 57200.25 88888.00 2014-11-01 20:56:22.411 305 11310.28 67.24 57200.25 88888.00 2014-11-01 20:56:22.911 305 11310.29 67.21 57200.24 88888.00 2014-11-01 20:56:23.411 305 11310.31 67.22 57200.27 88888.00 2014-11-01 20:56:23.911 305 11310.25 67.17 57200.28 88888.00 2014-11-01 20:56:24.411 305 11310.24 67.18 57200.22 88888.00 2014-11-01 20:56:24.911 305 11310.23 67.17 57200.20 88888.00 2014-11-01 20:56:25.411 305 11310.23 67.15 57200.18 88888.00 2014-11-01 20:56:25.911 305 11310.20 67.15 57200.21 88888.00 2014-11-01 20:56:26.411 305 11310.22 67.09 57200.16 88888.00 2014-11-01 20:56:26.911 305 11310.28 67.07 57200.17 88888.00 2014-11-01 20:56:27.411 305 11310.27 67.04 57200.25 88888.00 2014-11-01 20:56:27.911 305 11310.27 66.98 57200.21 88888.00 2014-11-01 20:56:28.411 305 11310.25 66.98 57200.10 88888.00 2014-11-01 20:56:28.911 305 11310.23 67.00 57200.06 88888.00 2014-11-01 20:56:29.411 305 11310.23 66.96 57200.09 88888.00 2014-11-01 20:56:29.911 305 11310.22 66.94 57200.11 88888.00 2014-11-01 20:56:30.411 305 11310.24 66.97 57200.06 88888.00 2014-11-01 20:56:30.911 305 11310.25 66.93 57200.06 88888.00 2014-11-01 20:56:31.411 305 11310.29 66.89 57200.03 88888.00 2014-11-01 20:56:31.911 305 11310.27 66.94 57200.03 88888.00 2014-11-01 20:56:32.411 305 11310.27 66.91 57200.06 88888.00 2014-11-01 20:56:32.911 305 11310.29 66.88 57200.04 88888.00 2014-11-01 20:56:33.411 305 11310.30 66.88 57200.04 88888.00 2014-11-01 20:56:33.911 305 11310.32 66.89 57199.99 88888.00 2014-11-01 20:56:34.411 305 11310.29 66.94 57199.95 88888.00 2014-11-01 20:56:34.911 305 11310.30 66.91 57199.95 88888.00 2014-11-01 20:56:35.411 305 11310.31 66.89 57199.95 88888.00 2014-11-01 20:56:35.911 305 11310.34 66.88 57199.90 88888.00 2014-11-01 20:56:36.411 305 11310.32 66.89 57199.88 88888.00 2014-11-01 20:56:36.911 305 11310.32 66.89 57199.84 88888.00 2014-11-01 20:56:37.411 305 11310.35 66.89 57199.88 88888.00 2014-11-01 20:56:37.911 305 11310.36 66.91 57199.85 88888.00 2014-11-01 20:56:38.411 305 11310.37 66.89 57199.79 88888.00 2014-11-01 20:56:38.911 305 11310.39 66.87 57199.78 88888.00 2014-11-01 20:56:39.411 305 11310.45 66.88 57199.79 88888.00 2014-11-01 20:56:39.911 305 11310.45 66.88 57199.80 88888.00 2014-11-01 20:56:40.411 305 11310.45 66.83 57199.79 88888.00 2014-11-01 20:56:40.911 305 11310.42 66.87 57199.77 88888.00 2014-11-01 20:56:41.411 305 11310.39 66.84 57199.70 88888.00 2014-11-01 20:56:41.911 305 11310.42 66.82 57199.70 88888.00 2014-11-01 20:56:42.411 305 11310.47 66.82 57199.70 88888.00 2014-11-01 20:56:42.911 305 11310.48 66.80 57199.71 88888.00 2014-11-01 20:56:43.411 305 11310.49 66.79 57199.73 88888.00 2014-11-01 20:56:43.911 305 11310.52 66.79 57199.71 88888.00 2014-11-01 20:56:44.411 305 11310.52 66.80 57199.66 88888.00 2014-11-01 20:56:44.911 305 11310.54 66.79 57199.67 88888.00 2014-11-01 20:56:45.411 305 11310.52 66.75 57199.64 88888.00 2014-11-01 20:56:45.911 305 11310.49 66.75 57199.64 88888.00 2014-11-01 20:56:46.411 305 11310.51 66.76 57199.64 88888.00 2014-11-01 20:56:46.911 305 11310.54 66.71 57199.59 88888.00 2014-11-01 20:56:47.411 305 11310.58 66.76 57199.60 88888.00 2014-11-01 20:56:47.911 305 11310.59 66.77 57199.53 88888.00 2014-11-01 20:56:48.411 305 11310.63 66.77 57199.51 88888.00 2014-11-01 20:56:48.911 305 11310.62 66.77 57199.48 88888.00 2014-11-01 20:56:49.411 305 11310.58 66.75 57199.47 88888.00 2014-11-01 20:56:49.911 305 11310.59 66.69 57199.46 88888.00 2014-11-01 20:56:50.411 305 11310.62 66.68 57199.45 88888.00 2014-11-01 20:56:50.911 305 11310.68 66.70 57199.43 88888.00 2014-11-01 20:56:51.411 305 11310.64 66.73 57199.40 88888.00 2014-11-01 20:56:51.911 305 11310.64 66.73 57199.40 88888.00 2014-11-01 20:56:52.411 305 11310.69 66.70 57199.38 88888.00 2014-11-01 20:56:52.911 305 11310.72 66.70 57199.32 88888.00 2014-11-01 20:56:53.411 305 11310.69 66.70 57199.40 88888.00 2014-11-01 20:56:53.911 305 11310.63 66.73 57199.45 88888.00 2014-11-01 20:56:54.411 305 11310.66 66.71 57199.35 88888.00 2014-11-01 20:56:54.911 305 11310.68 66.69 57199.37 88888.00 2014-11-01 20:56:55.411 305 11310.64 66.71 57199.44 88888.00 2014-11-01 20:56:55.911 305 11310.62 66.71 57199.41 88888.00 2014-11-01 20:56:56.411 305 11310.64 66.74 57199.35 88888.00 2014-11-01 20:56:56.911 305 11310.70 66.74 57199.37 88888.00 2014-11-01 20:56:57.411 305 11310.75 66.73 57199.33 88888.00 2014-11-01 20:56:57.911 305 11310.80 66.68 57199.38 88888.00 2014-11-01 20:56:58.411 305 11310.78 66.68 57199.33 88888.00 2014-11-01 20:56:58.911 305 11310.77 66.69 57199.24 88888.00 2014-11-01 20:56:59.411 305 11310.76 66.69 57199.28 88888.00 2014-11-01 20:56:59.911 305 11310.77 66.68 57199.32 88888.00 2014-11-01 20:57:00.411 305 11310.82 66.69 57199.33 88888.00 2014-11-01 20:57:00.911 305 11310.85 66.73 57199.33 88888.00 2014-11-01 20:57:01.411 305 11310.85 66.73 57199.34 88888.00 2014-11-01 20:57:01.911 305 11310.83 66.73 57199.35 88888.00 2014-11-01 20:57:02.411 305 11310.82 66.79 57199.34 88888.00 2014-11-01 20:57:02.911 305 11310.85 66.76 57199.32 88888.00 2014-11-01 20:57:03.411 305 11310.86 66.75 57199.34 88888.00 2014-11-01 20:57:03.911 305 11310.86 66.76 57199.35 88888.00 2014-11-01 20:57:04.411 305 11310.86 66.76 57199.35 88888.00 2014-11-01 20:57:04.911 305 11310.90 66.80 57199.33 88888.00 2014-11-01 20:57:05.411 305 11310.96 66.80 57199.26 88888.00 2014-11-01 20:57:05.911 305 11310.97 66.81 57199.28 88888.00 2014-11-01 20:57:06.411 305 11310.99 66.81 57199.40 88888.00 2014-11-01 20:57:06.911 305 11310.99 66.77 57199.43 88888.00 2014-11-01 20:57:07.411 305 11311.01 66.75 57199.35 88888.00 2014-11-01 20:57:07.911 305 11311.03 66.73 57199.16 88888.00 2014-11-01 20:57:08.411 305 11311.06 66.71 57199.11 88888.00 2014-11-01 20:57:08.911 305 11311.00 66.70 57199.07 88888.00 2014-11-01 20:57:09.411 305 11311.03 66.70 57199.06 88888.00 2014-11-01 20:57:09.911 305 11311.12 66.76 57199.03 88888.00 2014-11-01 20:57:10.411 305 11311.12 66.76 57198.97 88888.00 2014-11-01 20:57:10.911 305 11311.10 66.74 57199.02 88888.00 2014-11-01 20:57:11.411 305 11311.17 66.74 57198.94 88888.00 2014-11-01 20:57:11.911 305 11311.21 66.80 57198.87 88888.00 2014-11-01 20:57:12.411 305 11311.19 66.80 57198.96 88888.00 2014-11-01 20:57:12.911 305 11311.18 66.79 57199.11 88888.00 2014-11-01 20:57:13.411 305 11311.24 66.77 57199.15 88888.00 2014-11-01 20:57:13.911 305 11311.25 66.80 57199.15 88888.00 2014-11-01 20:57:14.411 305 11311.29 66.86 57199.11 88888.00 2014-11-01 20:57:14.911 305 11311.29 66.82 57199.02 88888.00 2014-11-01 20:57:15.411 305 11311.26 66.83 57198.86 88888.00 2014-11-01 20:57:15.911 305 11311.31 66.86 57198.82 88888.00 2014-11-01 20:57:16.411 305 11311.33 66.87 57198.80 88888.00 2014-11-01 20:57:16.911 305 11311.35 66.89 57198.75 88888.00 2014-11-01 20:57:17.411 305 11311.35 66.90 57198.74 88888.00 2014-11-01 20:57:17.911 305 11311.35 66.89 57198.75 88888.00 2014-11-01 20:57:18.411 305 11311.42 66.89 57198.70 88888.00 2014-11-01 20:57:18.911 305 11311.49 66.89 57198.64 88888.00 2014-11-01 20:57:19.411 305 11311.49 66.89 57198.64 88888.00 2014-11-01 20:57:19.911 305 11311.50 66.90 57198.63 88888.00 2014-11-01 20:57:20.411 305 11311.55 66.96 57198.64 88888.00 2014-11-01 20:57:20.911 305 11311.61 66.96 57198.62 88888.00 2014-11-01 20:57:21.411 305 11311.62 66.94 57198.63 88888.00 2014-11-01 20:57:21.911 305 11311.60 66.95 57198.60 88888.00 2014-11-01 20:57:22.411 305 11311.64 66.98 57198.54 88888.00 2014-11-01 20:57:22.911 305 11311.69 66.97 57198.52 88888.00 2014-11-01 20:57:23.411 305 11311.66 67.01 57198.54 88888.00 2014-11-01 20:57:23.911 305 11311.61 67.03 57198.51 88888.00 2014-11-01 20:57:24.411 305 11311.66 67.02 57198.47 88888.00 2014-11-01 20:57:24.911 305 11311.73 67.03 57198.42 88888.00 2014-11-01 20:57:25.411 305 11311.79 67.05 57198.37 88888.00 2014-11-01 20:57:25.911 305 11311.82 67.04 57198.34 88888.00 2014-11-01 20:57:26.411 305 11311.81 67.02 57198.29 88888.00 2014-11-01 20:57:26.911 305 11311.81 67.02 57198.21 88888.00 2014-11-01 20:57:27.411 305 11311.84 67.03 57198.26 88888.00 2014-11-01 20:57:27.911 305 11311.88 67.07 57198.25 88888.00 2014-11-01 20:57:28.411 305 11311.84 67.08 57198.26 88888.00 2014-11-01 20:57:28.911 305 11311.89 67.03 57198.21 88888.00 2014-11-01 20:57:29.411 305 11311.87 67.05 57198.18 88888.00 2014-11-01 20:57:29.911 305 11311.93 67.08 57198.16 88888.00 2014-11-01 20:57:30.411 305 11311.95 67.09 57198.07 88888.00 2014-11-01 20:57:30.911 305 11311.95 67.08 57198.06 88888.00 2014-11-01 20:57:31.411 305 11311.97 67.03 57198.05 88888.00 2014-11-01 20:57:31.911 305 11312.01 67.03 57198.06 88888.00 2014-11-01 20:57:32.411 305 11312.08 67.02 57198.07 88888.00 2014-11-01 20:57:32.911 305 11312.09 67.01 57198.02 88888.00 2014-11-01 20:57:33.411 305 11312.12 67.02 57197.99 88888.00 2014-11-01 20:57:33.911 305 11312.11 67.03 57198.02 88888.00 2014-11-01 20:57:34.411 305 11312.15 67.08 57198.04 88888.00 2014-11-01 20:57:34.911 305 11312.19 67.08 57198.04 88888.00 2014-11-01 20:57:35.411 305 11312.23 67.10 57198.03 88888.00 2014-11-01 20:57:35.911 305 11312.25 67.09 57198.04 88888.00 2014-11-01 20:57:36.411 305 11312.22 67.09 57198.03 88888.00 2014-11-01 20:57:36.911 305 11312.22 67.15 57197.99 88888.00 2014-11-01 20:57:37.411 305 11312.25 67.16 57197.94 88888.00 2014-11-01 20:57:37.911 305 11312.28 67.20 57197.90 88888.00 2014-11-01 20:57:38.411 305 11312.33 67.21 57197.85 88888.00 2014-11-01 20:57:38.911 305 11312.39 67.20 57197.86 88888.00 2014-11-01 20:57:39.411 305 11312.42 67.23 57197.93 88888.00 2014-11-01 20:57:39.911 305 11312.40 67.25 57197.94 88888.00 2014-11-01 20:57:40.411 305 11312.40 67.30 57197.91 88888.00 2014-11-01 20:57:40.911 305 11312.42 67.36 57197.94 88888.00 2014-11-01 20:57:41.411 305 11312.46 67.37 57198.00 88888.00 2014-11-01 20:57:41.911 305 11312.50 67.34 57197.98 88888.00 2014-11-01 20:57:42.411 305 11312.50 67.30 57197.96 88888.00 2014-11-01 20:57:42.911 305 11312.53 67.37 57198.04 88888.00 2014-11-01 20:57:43.411 305 11312.58 67.41 57198.06 88888.00 2014-11-01 20:57:43.911 305 11312.56 67.43 57198.04 88888.00 2014-11-01 20:57:44.411 305 11312.58 67.44 57198.05 88888.00 2014-11-01 20:57:44.911 305 11312.58 67.45 57198.07 88888.00 2014-11-01 20:57:45.411 305 11312.64 67.49 57198.09 88888.00 2014-11-01 20:57:45.911 305 11312.65 67.47 57198.12 88888.00 2014-11-01 20:57:46.411 305 11312.68 67.48 57198.18 88888.00 2014-11-01 20:57:46.911 305 11312.72 67.54 57198.26 88888.00 2014-11-01 20:57:47.411 305 11312.71 67.55 57198.29 88888.00 2014-11-01 20:57:47.911 305 11312.70 67.58 57198.31 88888.00 2014-11-01 20:57:48.411 305 11312.73 67.57 57198.28 88888.00 2014-11-01 20:57:48.911 305 11312.77 67.59 57198.29 88888.00 2014-11-01 20:57:49.411 305 11312.74 67.63 57198.28 88888.00 2014-11-01 20:57:49.911 305 11312.74 67.63 57198.29 88888.00 2014-11-01 20:57:50.411 305 11312.74 67.64 57198.32 88888.00 2014-11-01 20:57:50.911 305 11312.73 67.71 57198.41 88888.00 2014-11-01 20:57:51.411 305 11312.79 67.75 57198.49 88888.00 2014-11-01 20:57:51.911 305 11312.79 67.73 57198.50 88888.00 2014-11-01 20:57:52.411 305 11312.80 67.77 57198.55 88888.00 2014-11-01 20:57:52.911 305 11312.74 67.81 57198.55 88888.00 2014-11-01 20:57:53.411 305 11312.80 67.77 57198.58 88888.00 2014-11-01 20:57:53.911 305 11312.80 67.82 57198.62 88888.00 2014-11-01 20:57:54.411 305 11312.78 67.81 57198.71 88888.00 2014-11-01 20:57:54.911 305 11312.73 67.73 57198.79 88888.00 2014-11-01 20:57:55.411 305 11312.73 67.81 57198.82 88888.00 2014-11-01 20:57:55.911 305 11312.73 67.82 57198.87 88888.00 2014-11-01 20:57:56.411 305 11312.72 67.79 57198.88 88888.00 2014-11-01 20:57:56.911 305 11312.78 67.79 57198.89 88888.00 2014-11-01 20:57:57.411 305 11312.80 67.81 57198.94 88888.00 2014-11-01 20:57:57.911 305 11312.77 67.82 57198.94 88888.00 2014-11-01 20:57:58.411 305 11312.70 67.83 57198.94 88888.00 2014-11-01 20:57:58.911 305 11312.65 67.86 57198.99 88888.00 2014-11-01 20:57:59.411 305 11312.68 67.83 57199.00 88888.00 2014-11-01 20:57:59.911 305 11312.73 67.88 57198.97 88888.00 2014-11-01 20:58:00.411 305 11312.75 67.91 57199.01 88888.00 2014-11-01 20:58:00.911 305 11312.73 67.92 57199.13 88888.00 2014-11-01 20:58:01.411 305 11312.75 67.96 57199.16 88888.00 2014-11-01 20:58:01.911 305 11312.74 68.00 57199.14 88888.00 2014-11-01 20:58:02.411 305 11312.78 68.04 57199.14 88888.00 2014-11-01 20:58:02.911 305 11312.77 67.98 57199.26 88888.00 2014-11-01 20:58:03.411 305 11312.78 68.00 57199.33 88888.00 2014-11-01 20:58:03.911 305 11312.78 68.02 57199.35 88888.00 2014-11-01 20:58:04.411 305 11312.70 68.02 57199.41 88888.00 2014-11-01 20:58:04.911 305 11312.72 68.03 57199.48 88888.00 2014-11-01 20:58:05.411 305 11312.73 68.07 57199.47 88888.00 2014-11-01 20:58:05.911 305 11312.67 68.07 57199.51 88888.00 2014-11-01 20:58:06.411 305 11312.64 68.10 57199.56 88888.00 2014-11-01 20:58:06.911 305 11312.68 68.12 57199.60 88888.00 2014-11-01 20:58:07.411 305 11312.68 68.15 57199.58 88888.00 2014-11-01 20:58:07.911 305 11312.64 68.11 57199.56 88888.00 2014-11-01 20:58:08.411 305 11312.64 68.10 57199.53 88888.00 2014-11-01 20:58:08.911 305 11312.60 68.03 57199.58 88888.00 2014-11-01 20:58:09.411 305 11312.60 68.06 57199.63 88888.00 2014-11-01 20:58:09.911 305 11312.60 68.11 57199.60 88888.00 2014-11-01 20:58:10.411 305 11312.59 68.07 57199.64 88888.00 2014-11-01 20:58:10.911 305 11312.57 68.11 57199.66 88888.00 2014-11-01 20:58:11.411 305 11312.56 68.13 57199.71 88888.00 2014-11-01 20:58:11.911 305 11312.54 68.15 57199.76 88888.00 2014-11-01 20:58:12.411 305 11312.50 68.18 57199.71 88888.00 2014-11-01 20:58:12.911 305 11312.50 68.18 57199.71 88888.00 2014-11-01 20:58:13.411 305 11312.45 68.16 57199.77 88888.00 2014-11-01 20:58:13.911 305 11312.42 68.16 57199.84 88888.00 2014-11-01 20:58:14.411 305 11312.38 68.15 57199.85 88888.00 2014-11-01 20:58:14.911 305 11312.39 68.15 57199.84 88888.00 2014-11-01 20:58:15.411 305 11312.36 68.13 57199.83 88888.00 2014-11-01 20:58:15.911 305 11312.36 68.12 57199.85 88888.00 2014-11-01 20:58:16.411 305 11312.31 68.12 57199.82 88888.00 2014-11-01 20:58:16.911 305 11312.30 68.09 57199.77 88888.00 2014-11-01 20:58:17.411 305 11312.28 68.04 57199.79 88888.00 2014-11-01 20:58:17.911 305 11312.22 68.07 57199.80 88888.00 2014-11-01 20:58:18.411 305 11312.24 68.05 57199.78 88888.00 2014-11-01 20:58:18.911 305 11312.23 68.04 57199.74 88888.00 2014-11-01 20:58:19.411 305 11312.15 68.00 57199.72 88888.00 2014-11-01 20:58:19.911 305 11312.19 67.98 57199.72 88888.00 2014-11-01 20:58:20.411 305 11312.18 67.96 57199.71 88888.00 2014-11-01 20:58:20.911 305 11312.17 67.96 57199.72 88888.00 2014-11-01 20:58:21.411 305 11312.17 67.97 57199.70 88888.00 2014-11-01 20:58:21.911 305 11312.15 67.96 57199.70 88888.00 2014-11-01 20:58:22.411 305 11312.09 67.97 57199.73 88888.00 2014-11-01 20:58:22.911 305 11312.05 68.00 57199.73 88888.00 2014-11-01 20:58:23.411 305 11312.03 68.00 57199.73 88888.00 2014-11-01 20:58:23.911 305 11311.98 67.97 57199.71 88888.00 2014-11-01 20:58:24.411 305 11311.93 67.97 57199.74 88888.00 2014-11-01 20:58:24.911 305 11311.90 68.02 57199.77 88888.00 2014-11-01 20:58:25.411 305 11311.97 68.04 57199.78 88888.00 2014-11-01 20:58:25.911 305 11311.98 68.04 57199.79 88888.00 2014-11-01 20:58:26.411 305 11311.89 68.04 57199.80 88888.00 2014-11-01 20:58:26.911 305 11311.84 68.03 57199.88 88888.00 2014-11-01 20:58:27.411 305 11311.79 67.93 57199.90 88888.00 2014-11-01 20:58:27.911 305 11311.77 67.92 57199.93 88888.00 2014-11-01 20:58:28.411 305 11311.75 67.97 57199.95 88888.00 2014-11-01 20:58:28.911 305 11311.71 68.02 57199.92 88888.00 2014-11-01 20:58:29.411 305 11311.63 67.98 57199.92 88888.00 2014-11-01 20:58:29.911 305 11311.61 67.96 57199.95 88888.00 2014-11-01 20:58:30.411 305 11311.62 67.98 57200.01 88888.00 2014-11-01 20:58:30.911 305 11311.62 67.99 57199.99 88888.00 2014-11-01 20:58:31.411 305 11311.62 67.96 57200.01 88888.00 2014-11-01 20:58:31.911 305 11311.62 67.96 57200.03 88888.00 2014-11-01 20:58:32.411 305 11311.60 67.97 57200.02 88888.00 2014-11-01 20:58:32.911 305 11311.55 67.96 57199.98 88888.00 2014-11-01 20:58:33.411 305 11311.53 67.95 57199.99 88888.00 2014-11-01 20:58:33.911 305 11311.50 67.93 57199.98 88888.00 2014-11-01 20:58:34.411 305 11311.48 67.95 57199.97 88888.00 2014-11-01 20:58:34.911 305 11311.46 67.93 57199.97 88888.00 2014-11-01 20:58:35.411 305 11311.43 67.91 57200.01 88888.00 2014-11-01 20:58:35.911 305 11311.40 67.96 57199.98 88888.00 2014-11-01 20:58:36.411 305 11311.46 67.91 57200.02 88888.00 2014-11-01 20:58:36.911 305 11311.45 67.90 57200.02 88888.00 2014-11-01 20:58:37.411 305 11311.39 67.85 57200.04 88888.00 2014-11-01 20:58:37.911 305 11311.35 67.86 57199.99 88888.00 2014-11-01 20:58:38.411 305 11311.34 67.90 57200.04 88888.00 2014-11-01 20:58:38.911 305 11311.32 67.90 57200.05 88888.00 2014-11-01 20:58:39.411 305 11311.33 67.89 57200.06 88888.00 2014-11-01 20:58:39.911 305 11311.34 67.84 57200.11 88888.00 2014-11-01 20:58:40.411 305 11311.35 67.85 57200.16 88888.00 2014-11-01 20:58:40.911 305 11311.33 67.84 57200.12 88888.00 2014-11-01 20:58:41.411 305 11311.27 67.86 57200.05 88888.00 2014-11-01 20:58:41.911 305 11311.24 67.85 57200.11 88888.00 2014-11-01 20:58:42.411 305 11311.21 67.89 57200.08 88888.00 2014-11-01 20:58:42.911 305 11311.26 67.89 57200.06 88888.00 2014-11-01 20:58:43.411 305 11311.27 67.88 57200.05 88888.00 2014-11-01 20:58:43.911 305 11311.24 67.86 57200.02 88888.00 2014-11-01 20:58:44.411 305 11311.24 67.90 57199.98 88888.00 2014-11-01 20:58:44.911 305 11311.26 67.91 57199.98 88888.00 2014-11-01 20:58:45.411 305 11311.25 67.91 57199.99 88888.00 2014-11-01 20:58:45.911 305 11311.19 67.90 57200.01 88888.00 2014-11-01 20:58:46.411 305 11311.17 67.89 57200.02 88888.00 2014-11-01 20:58:46.911 305 11311.17 67.83 57200.02 88888.00 2014-11-01 20:58:47.411 305 11311.19 67.82 57199.97 88888.00 2014-11-01 20:58:47.911 305 11311.15 67.83 57199.97 88888.00 2014-11-01 20:58:48.411 305 11311.18 67.88 57199.97 88888.00 2014-11-01 20:58:48.911 305 11311.18 67.95 57199.98 88888.00 2014-11-01 20:58:49.411 305 11311.22 67.93 57199.99 88888.00 2014-11-01 20:58:49.911 305 11311.21 67.92 57199.97 88888.00 2014-11-01 20:58:50.411 305 11311.17 67.95 57199.98 88888.00 2014-11-01 20:58:50.911 305 11311.14 67.93 57199.97 88888.00 2014-11-01 20:58:51.411 305 11311.19 67.89 57199.98 88888.00 2014-11-01 20:58:51.911 305 11311.17 67.84 57199.97 88888.00 2014-11-01 20:58:52.411 305 11311.15 67.88 57199.95 88888.00 2014-11-01 20:58:52.911 305 11311.12 67.92 57199.93 88888.00 2014-11-01 20:58:53.411 305 11311.11 67.88 57199.90 88888.00 2014-11-01 20:58:53.911 305 11311.08 67.89 57199.91 88888.00 2014-11-01 20:58:54.411 305 11311.10 67.89 57199.90 88888.00 2014-11-01 20:58:54.911 305 11311.12 67.89 57199.83 88888.00 2014-11-01 20:58:55.411 305 11311.03 67.91 57199.80 88888.00 2014-11-01 20:58:55.911 305 11310.99 67.92 57199.84 88888.00 2014-11-01 20:58:56.411 305 11311.05 67.97 57199.91 88888.00 2014-11-01 20:58:56.911 305 11311.06 68.02 57199.89 88888.00 2014-11-01 20:58:57.411 305 11311.03 67.98 57199.80 88888.00 2014-11-01 20:58:57.911 305 11311.03 67.97 57199.82 88888.00 2014-11-01 20:58:58.411 305 11311.04 67.97 57199.85 88888.00 2014-11-01 20:58:58.911 305 11311.04 67.95 57199.83 88888.00 2014-11-01 20:58:59.411 305 11311.07 67.91 57199.74 88888.00 2014-11-01 20:58:59.911 305 11311.04 67.92 57199.77 88888.00 2014-11-01 20:59:00.411 305 11311.04 67.95 57199.79 88888.00 2014-11-01 20:59:00.911 305 11311.05 67.92 57199.76 88888.00 2014-11-01 20:59:01.411 305 11311.01 67.96 57199.76 88888.00 2014-11-01 20:59:01.911 305 11310.99 67.98 57199.69 88888.00 2014-11-01 20:59:02.411 305 11311.00 67.98 57199.63 88888.00 2014-11-01 20:59:02.911 305 11310.98 67.98 57199.63 88888.00 2014-11-01 20:59:03.411 305 11310.98 68.00 57199.64 88888.00 2014-11-01 20:59:03.911 305 11310.99 68.00 57199.66 88888.00 2014-11-01 20:59:04.411 305 11311.01 68.02 57199.66 88888.00 2014-11-01 20:59:04.911 305 11311.04 68.05 57199.67 88888.00 2014-11-01 20:59:05.411 305 11311.01 68.06 57199.70 88888.00 2014-11-01 20:59:05.911 305 11310.98 68.03 57199.67 88888.00 2014-11-01 20:59:06.411 305 11311.07 68.06 57199.61 88888.00 2014-11-01 20:59:06.911 305 11311.10 68.04 57199.57 88888.00 2014-11-01 20:59:07.411 305 11311.12 68.05 57199.59 88888.00 2014-11-01 20:59:07.911 305 11311.07 68.06 57199.60 88888.00 2014-11-01 20:59:08.411 305 11311.03 68.05 57199.66 88888.00 2014-11-01 20:59:08.911 305 11311.01 68.09 57199.69 88888.00 2014-11-01 20:59:09.411 305 11311.03 68.10 57199.64 88888.00 2014-11-01 20:59:09.911 305 11311.05 68.11 57199.63 88888.00 2014-11-01 20:59:10.411 305 11311.12 68.16 57199.71 88888.00 2014-11-01 20:59:10.911 305 11311.08 68.18 57199.74 88888.00 2014-11-01 20:59:11.411 305 11311.12 68.19 57199.72 88888.00 2014-11-01 20:59:11.911 305 11311.13 68.20 57199.69 88888.00 2014-11-01 20:59:12.411 305 11311.08 68.24 57199.76 88888.00 2014-11-01 20:59:12.911 305 11311.10 68.27 57199.76 88888.00 2014-11-01 20:59:13.411 305 11311.11 68.26 57199.74 88888.00 2014-11-01 20:59:13.911 305 11311.08 68.27 57199.74 88888.00 2014-11-01 20:59:14.411 305 11311.12 68.27 57199.76 88888.00 2014-11-01 20:59:14.911 305 11311.13 68.29 57199.74 88888.00 2014-11-01 20:59:15.411 305 11311.14 68.31 57199.66 88888.00 2014-11-01 20:59:15.911 305 11311.19 68.33 57199.65 88888.00 2014-11-01 20:59:16.411 305 11311.24 68.34 57199.73 88888.00 2014-11-01 20:59:16.911 305 11311.24 68.33 57199.76 88888.00 2014-11-01 20:59:17.411 305 11311.24 68.33 57199.79 88888.00 2014-11-01 20:59:17.911 305 11311.22 68.34 57199.82 88888.00 2014-11-01 20:59:18.411 305 11311.18 68.37 57199.80 88888.00 2014-11-01 20:59:18.911 305 11311.15 68.43 57199.77 88888.00 2014-11-01 20:59:19.411 305 11311.17 68.45 57199.79 88888.00 2014-11-01 20:59:19.911 305 11311.15 68.45 57199.79 88888.00 2014-11-01 20:59:20.411 305 11311.19 68.49 57199.83 88888.00 2014-11-01 20:59:20.911 305 11311.21 68.51 57199.84 88888.00 2014-11-01 20:59:21.411 305 11311.19 68.50 57199.88 88888.00 2014-11-01 20:59:21.911 305 11311.24 68.51 57199.84 88888.00 2014-11-01 20:59:22.411 305 11311.20 68.52 57199.79 88888.00 2014-11-01 20:59:22.911 305 11311.22 68.58 57199.82 88888.00 2014-11-01 20:59:23.411 305 11311.29 68.63 57199.84 88888.00 2014-11-01 20:59:23.911 305 11311.33 68.64 57199.85 88888.00 2014-11-01 20:59:24.411 305 11311.31 68.68 57199.89 88888.00 2014-11-01 20:59:24.911 305 11311.32 68.65 57199.89 88888.00 2014-11-01 20:59:25.411 305 11311.29 68.64 57199.89 88888.00 2014-11-01 20:59:25.911 305 11311.34 68.68 57199.90 88888.00 2014-11-01 20:59:26.411 305 11311.34 68.71 57199.97 88888.00 2014-11-01 20:59:26.911 305 11311.36 68.73 57200.04 88888.00 2014-11-01 20:59:27.411 305 11311.41 68.77 57200.04 88888.00 2014-11-01 20:59:27.911 305 11311.45 68.78 57200.03 88888.00 2014-11-01 20:59:28.411 305 11311.43 68.75 57200.04 88888.00 2014-11-01 20:59:28.911 305 11311.43 68.77 57200.04 88888.00 2014-11-01 20:59:29.411 305 11311.38 68.75 57199.99 88888.00 2014-11-01 20:59:29.911 305 11311.39 68.75 57200.01 88888.00 2014-11-01 20:59:30.411 305 11311.41 68.79 57200.03 88888.00 2014-11-01 20:59:30.911 305 11311.40 68.86 57200.06 88888.00 2014-11-01 20:59:31.411 305 11311.47 68.86 57200.09 88888.00 2014-11-01 20:59:31.911 305 11311.49 68.88 57200.04 88888.00 2014-11-01 20:59:32.411 305 11311.52 68.87 57199.99 88888.00 2014-11-01 20:59:32.911 305 11311.45 68.86 57200.02 88888.00 2014-11-01 20:59:33.411 305 11311.43 68.83 57199.98 88888.00 2014-11-01 20:59:33.911 305 11311.47 68.85 57199.97 88888.00 2014-11-01 20:59:34.411 305 11311.50 68.83 57199.91 88888.00 2014-11-01 20:59:34.911 305 11311.50 68.78 57199.89 88888.00 2014-11-01 20:59:35.411 305 11311.53 68.75 57199.85 88888.00 2014-11-01 20:59:35.911 305 11311.52 68.74 57199.84 88888.00 2014-11-01 20:59:36.411 305 11311.57 68.75 57199.80 88888.00 2014-11-01 20:59:36.911 305 11311.57 68.73 57199.79 88888.00 2014-11-01 20:59:37.412 305 11311.56 68.68 57199.71 88888.00 2014-11-01 20:59:37.912 305 11311.55 68.67 57199.72 88888.00 2014-11-01 20:59:38.412 305 11311.60 68.65 57199.67 88888.00 2014-11-01 20:59:38.912 305 11311.61 68.61 57199.64 88888.00 2014-11-01 20:59:39.412 305 11311.64 68.64 57199.61 88888.00 2014-11-01 20:59:39.912 305 11311.61 68.60 57199.56 88888.00 2014-11-01 20:59:40.412 305 11311.56 68.59 57199.59 88888.00 2014-11-01 20:59:40.912 305 11311.62 68.59 57199.54 88888.00 2014-11-01 20:59:41.412 305 11311.64 68.57 57199.46 88888.00 2014-11-01 20:59:41.912 305 11311.62 68.58 57199.38 88888.00 2014-11-01 20:59:42.412 305 11311.63 68.56 57199.38 88888.00 2014-11-01 20:59:42.912 305 11311.67 68.58 57199.38 88888.00 2014-11-01 20:59:43.412 305 11311.62 68.58 57199.37 88888.00 2014-11-01 20:59:43.912 305 11311.62 68.53 57199.29 88888.00 2014-11-01 20:59:44.412 305 11311.67 68.49 57199.21 88888.00 2014-11-01 20:59:44.912 305 11311.66 68.51 57199.18 88888.00 2014-11-01 20:59:45.412 305 11311.70 68.50 57199.18 88888.00 2014-11-01 20:59:45.912 305 11311.69 68.44 57199.18 88888.00 2014-11-01 20:59:46.412 305 11311.64 68.46 57199.13 88888.00 2014-11-01 20:59:46.912 305 11311.62 68.47 57199.12 88888.00 2014-11-01 20:59:47.412 305 11311.64 68.47 57199.06 88888.00 2014-11-01 20:59:47.912 305 11311.67 68.50 57199.03 88888.00 2014-11-01 20:59:48.412 305 11311.68 68.52 57198.99 88888.00 2014-11-01 20:59:48.912 305 11311.68 68.52 57198.95 88888.00 2014-11-01 20:59:49.412 305 11311.70 68.50 57198.87 88888.00 2014-11-01 20:59:49.912 305 11311.70 68.49 57198.83 88888.00 2014-11-01 20:59:50.412 305 11311.64 68.49 57198.88 88888.00 2014-11-01 20:59:50.912 305 11311.66 68.51 57198.94 88888.00 2014-11-01 20:59:51.412 305 11311.73 68.52 57198.90 88888.00 2014-11-01 20:59:51.912 305 11311.70 68.53 57198.83 88888.00 2014-11-01 20:59:52.412 305 11311.73 68.54 57198.86 88888.00 2014-11-01 20:59:52.912 305 11311.73 68.58 57198.81 88888.00 2014-11-01 20:59:53.412 305 11311.77 68.57 57198.87 88888.00 2014-11-01 20:59:53.912 305 11311.76 68.52 57198.88 88888.00 2014-11-01 20:59:54.412 305 11311.74 68.51 57198.86 88888.00 2014-11-01 20:59:54.912 305 11311.70 68.54 57198.84 88888.00 2014-11-01 20:59:55.412 305 11311.73 68.54 57198.89 88888.00 2014-11-01 20:59:55.912 305 11311.75 68.53 57198.84 88888.00 2014-11-01 20:59:56.412 305 11311.75 68.57 57198.84 88888.00 2014-11-01 20:59:56.912 305 11311.77 68.56 57198.82 88888.00 2014-11-01 20:59:57.412 305 11311.77 68.57 57198.79 88888.00 2014-11-01 20:59:57.912 305 11311.80 68.57 57198.74 88888.00 2014-11-01 20:59:58.412 305 11311.81 68.53 57198.70 88888.00 2014-11-01 20:59:58.912 305 11311.76 68.52 57198.71 88888.00 2014-11-01 20:59:59.412 305 11311.75 68.52 57198.69 88888.00 2014-11-01 20:59:59.912 305 11311.75 68.52 57198.76 88888.00 2014-11-01 21:00:00.412 305 11311.76 68.50 57198.76 88888.00 2014-11-01 21:00:00.912 305 11311.81 68.57 57198.76 88888.00 2014-11-01 21:00:01.412 305 11311.82 68.59 57198.74 88888.00 2014-11-01 21:00:01.912 305 11311.83 68.58 57198.76 88888.00 2014-11-01 21:00:02.412 305 11311.90 68.54 57198.70 88888.00 2014-11-01 21:00:02.912 305 11311.87 68.52 57198.67 88888.00 2014-11-01 21:00:03.412 305 11311.86 68.54 57198.70 88888.00 2014-11-01 21:00:03.912 305 11311.84 68.56 57198.60 88888.00 2014-11-01 21:00:04.412 305 11311.83 68.57 57198.55 88888.00 2014-11-01 21:00:04.912 305 11311.82 68.59 57198.54 88888.00 2014-11-01 21:00:05.412 305 11311.80 68.65 57198.55 88888.00 2014-11-01 21:00:05.912 305 11311.82 68.67 57198.58 88888.00 2014-11-01 21:00:06.412 305 11311.87 68.63 57198.57 88888.00 2014-11-01 21:00:06.912 305 11311.89 68.57 57198.50 88888.00 2014-11-01 21:00:07.412 305 11311.83 68.59 57198.47 88888.00 2014-11-01 21:00:07.912 305 11311.86 68.59 57198.42 88888.00 2014-11-01 21:00:08.412 305 11311.87 68.54 57198.39 88888.00 2014-11-01 21:00:08.912 305 11311.86 68.57 57198.38 88888.00 2014-11-01 21:00:09.412 305 11311.88 68.58 57198.30 88888.00 2014-11-01 21:00:09.912 305 11311.89 68.54 57198.24 88888.00 2014-11-01 21:00:10.412 305 11311.87 68.52 57198.22 88888.00 2014-11-01 21:00:10.912 305 11311.82 68.49 57198.23 88888.00 2014-11-01 21:00:11.412 305 11311.80 68.49 57198.28 88888.00 2014-11-01 21:00:11.912 305 11311.84 68.51 57198.22 88888.00 2014-11-01 21:00:12.412 305 11311.80 68.45 57198.15 88888.00 2014-11-01 21:00:12.912 305 11311.84 68.45 57198.10 88888.00 2014-11-01 21:00:13.412 305 11311.89 68.46 57198.07 88888.00 2014-11-01 21:00:13.912 305 11311.82 68.49 57198.06 88888.00 2014-11-01 21:00:14.412 305 11311.79 68.53 57198.09 88888.00 2014-11-01 21:00:14.912 305 11311.81 68.50 57198.04 88888.00 2014-11-01 21:00:15.412 305 11311.87 68.45 57198.00 88888.00 2014-11-01 21:00:15.912 305 11311.89 68.41 57197.96 88888.00 2014-11-01 21:00:16.412 305 11311.89 68.41 57197.86 88888.00 2014-11-01 21:00:16.912 305 11311.91 68.40 57197.89 88888.00 2014-11-01 21:00:17.412 305 11311.91 68.38 57197.89 88888.00 2014-11-01 21:00:17.912 305 11311.91 68.38 57197.86 88888.00 2014-11-01 21:00:18.412 305 11311.93 68.40 57197.84 88888.00 2014-11-01 21:00:18.912 305 11311.95 68.40 57197.79 88888.00 2014-11-01 21:00:19.412 305 11311.90 68.40 57197.77 88888.00 2014-11-01 21:00:19.912 305 11311.89 68.38 57197.73 88888.00 2014-11-01 21:00:20.412 305 11311.88 68.38 57197.71 88888.00 2014-11-01 21:00:20.912 305 11311.90 68.33 57197.70 88888.00 2014-11-01 21:00:21.412 305 11311.91 68.31 57197.66 88888.00 2014-11-01 21:00:21.912 305 11311.88 68.32 57197.51 88888.00 2014-11-01 21:00:22.412 305 11311.84 68.31 57197.51 88888.00 2014-11-01 21:00:22.912 305 11311.88 68.30 57197.51 88888.00 2014-11-01 21:00:23.412 305 11311.89 68.32 57197.54 88888.00 2014-11-01 21:00:23.912 305 11311.88 68.24 57197.54 88888.00 2014-11-01 21:00:24.412 305 11311.89 68.24 57197.52 88888.00 2014-11-01 21:00:24.912 305 11311.90 68.24 57197.44 88888.00 2014-11-01 21:00:25.412 305 11311.95 68.24 57197.51 88888.00 2014-11-01 21:00:25.912 305 11311.94 68.23 57197.52 88888.00 2014-11-01 21:00:26.412 305 11311.91 68.19 57197.45 88888.00 2014-11-01 21:00:26.912 305 11311.89 68.12 57197.35 88888.00 2014-11-01 21:00:27.412 305 11311.86 68.12 57197.33 88888.00 2014-11-01 21:00:27.912 305 11311.87 68.10 57197.32 88888.00 2014-11-01 21:00:28.412 305 11311.87 68.13 57197.26 88888.00 2014-11-01 21:00:28.912 305 11311.80 68.09 57197.22 88888.00 2014-11-01 21:00:29.412 305 11311.82 68.04 57197.16 88888.00 2014-11-01 21:00:29.912 305 11311.84 68.03 57197.14 88888.00 2014-11-01 21:00:30.412 305 11311.79 68.06 57197.20 88888.00 2014-11-01 21:00:30.912 305 11311.73 68.04 57197.13 88888.00 2014-11-01 21:00:31.412 305 11311.69 68.02 57197.13 88888.00 2014-11-01 21:00:31.912 305 11311.71 68.02 57197.15 88888.00 2014-11-01 21:00:32.412 305 11311.76 67.99 57197.12 88888.00 2014-11-01 21:00:32.912 305 11311.75 68.00 57197.14 88888.00 2014-11-01 21:00:33.412 305 11311.71 67.98 57197.15 88888.00 2014-11-01 21:00:33.912 305 11311.73 67.97 57197.15 88888.00 2014-11-01 21:00:34.412 305 11311.69 67.95 57197.13 88888.00 2014-11-01 21:00:34.912 305 11311.66 67.95 57197.07 88888.00 2014-11-01 21:00:35.412 305 11311.67 67.95 57197.06 88888.00 2014-11-01 21:00:35.912 305 11311.69 67.91 57197.02 88888.00 2014-11-01 21:00:36.412 305 11311.68 67.91 57197.04 88888.00 2014-11-01 21:00:36.912 305 11311.64 67.85 57197.01 88888.00 2014-11-01 21:00:37.412 305 11311.61 67.83 57197.00 88888.00 2014-11-01 21:00:37.912 305 11311.60 67.85 57196.98 88888.00 2014-11-01 21:00:38.412 305 11311.64 67.83 57196.94 88888.00 2014-11-01 21:00:38.912 305 11311.68 67.83 57196.96 88888.00 2014-11-01 21:00:39.412 305 11311.66 67.82 57196.91 88888.00 2014-11-01 21:00:39.912 305 11311.64 67.77 57196.91 88888.00 2014-11-01 21:00:40.412 305 11311.64 67.73 57196.84 88888.00 2014-11-01 21:00:40.912 305 11311.63 67.75 57196.81 88888.00 2014-11-01 21:00:41.412 305 11311.63 67.77 57196.81 88888.00 2014-11-01 21:00:41.912 305 11311.61 67.79 57196.80 88888.00 2014-11-01 21:00:42.412 305 11311.59 67.77 57196.77 88888.00 2014-11-01 21:00:42.912 305 11311.59 67.76 57196.75 88888.00 2014-11-01 21:00:43.412 305 11311.57 67.77 57196.68 88888.00 2014-11-01 21:00:43.912 305 11311.55 67.73 57196.63 88888.00 2014-11-01 21:00:44.412 305 11311.54 67.73 57196.56 88888.00 2014-11-01 21:00:44.912 305 11311.62 67.69 57196.53 88888.00 2014-11-01 21:00:45.412 305 11311.66 67.65 57196.46 88888.00 2014-11-01 21:00:45.912 305 11311.68 67.64 57196.45 88888.00 2014-11-01 21:00:46.412 305 11311.61 67.65 57196.45 88888.00 2014-11-01 21:00:46.912 305 11311.59 67.64 57196.45 88888.00 2014-11-01 21:00:47.412 305 11311.59 67.59 57196.44 88888.00 2014-11-01 21:00:47.912 305 11311.56 67.58 57196.33 88888.00 2014-11-01 21:00:48.412 305 11311.57 67.58 57196.29 88888.00 2014-11-01 21:00:48.912 305 11311.55 67.56 57196.23 88888.00 2014-11-01 21:00:49.412 305 11311.59 67.57 57196.23 88888.00 2014-11-01 21:00:49.912 305 11311.63 67.55 57196.19 88888.00 2014-11-01 21:00:50.412 305 11311.67 67.51 57196.25 88888.00 2014-11-01 21:00:50.912 305 11311.66 67.51 57196.21 88888.00 2014-11-01 21:00:51.412 305 11311.68 67.52 57196.19 88888.00 2014-11-01 21:00:51.912 305 11311.69 67.54 57196.19 88888.00 2014-11-01 21:00:52.412 305 11311.66 67.49 57196.18 88888.00 2014-11-01 21:00:52.912 305 11311.67 67.51 57196.08 88888.00 2014-11-01 21:00:53.412 305 11311.70 67.54 57196.05 88888.00 2014-11-01 21:00:53.912 305 11311.70 67.50 57196.03 88888.00 2014-11-01 21:00:54.412 305 11311.69 67.50 57195.99 88888.00 2014-11-01 21:00:54.912 305 11311.69 67.50 57196.04 88888.00 2014-11-01 21:00:55.412 305 11311.68 67.47 57196.04 88888.00 2014-11-01 21:00:55.912 305 11311.70 67.45 57196.05 88888.00 2014-11-01 21:00:56.412 305 11311.70 67.48 57196.07 88888.00 2014-11-01 21:00:56.912 305 11311.70 67.44 57196.01 88888.00 2014-11-01 21:00:57.412 305 11311.70 67.39 57195.97 88888.00 2014-11-01 21:00:57.912 305 11311.73 67.38 57195.91 88888.00 2014-11-01 21:00:58.412 305 11311.70 67.39 57195.90 88888.00 2014-11-01 21:00:58.912 305 11311.70 67.37 57195.86 88888.00 2014-11-01 21:00:59.412 305 11311.80 67.34 57195.80 88888.00 2014-11-01 21:00:59.912 305 11311.79 67.36 57195.81 88888.00 2014-11-01 21:01:00.412 305 11311.77 67.36 57195.76 88888.00 2014-11-01 21:01:00.912 305 11311.79 67.34 57195.69 88888.00 2014-11-01 21:01:01.412 305 11311.80 67.30 57195.67 88888.00 2014-11-01 21:01:01.912 305 11311.81 67.30 57195.61 88888.00 2014-11-01 21:01:02.412 305 11311.81 67.30 57195.61 88888.00 2014-11-01 21:01:02.912 305 11311.81 67.30 57195.61 88888.00 2014-11-01 21:01:03.412 305 11311.86 67.30 57195.53 88888.00 2014-11-01 21:01:03.912 305 11311.86 67.32 57195.53 88888.00 2014-11-01 21:01:04.412 305 11311.88 67.34 57195.52 88888.00 2014-11-01 21:01:04.912 305 11311.90 67.28 57195.41 88888.00 2014-11-01 21:01:05.412 305 11311.88 67.23 57195.40 88888.00 2014-11-01 21:01:05.912 305 11311.89 67.23 57195.39 88888.00 2014-11-01 21:01:06.412 305 11311.90 67.20 57195.33 88888.00 2014-11-01 21:01:06.912 305 11311.90 67.18 57195.28 88888.00 2014-11-01 21:01:07.412 305 11311.91 67.18 57195.28 88888.00 2014-11-01 21:01:07.912 305 11311.95 67.18 57195.21 88888.00 2014-11-01 21:01:08.412 305 11311.97 67.20 57195.22 88888.00 2014-11-01 21:01:08.912 305 11311.98 67.21 57195.17 88888.00 2014-11-01 21:01:09.412 305 11312.02 67.22 57195.13 88888.00 2014-11-01 21:01:09.912 305 11312.02 67.18 57195.10 88888.00 2014-11-01 21:01:10.412 305 11312.02 67.15 57195.08 88888.00 2014-11-01 21:01:10.912 305 11312.08 67.17 57195.09 88888.00 2014-11-01 21:01:11.412 305 11312.09 67.15 57195.04 88888.00 2014-11-01 21:01:11.912 305 11312.09 67.14 57194.98 88888.00 2014-11-01 21:01:12.412 305 11312.10 67.11 57194.97 88888.00 2014-11-01 21:01:12.912 305 11312.11 67.08 57194.92 88888.00 2014-11-01 21:01:13.412 305 11312.17 67.05 57194.89 88888.00 2014-11-01 21:01:13.912 305 11312.21 67.10 57194.89 88888.00 2014-11-01 21:01:14.412 305 11312.22 67.11 57194.84 88888.00 2014-11-01 21:01:14.912 305 11312.25 67.08 57194.83 88888.00 2014-11-01 21:01:15.412 305 11312.24 67.05 57194.81 88888.00 2014-11-01 21:01:15.912 305 11312.26 67.07 57194.78 88888.00 2014-11-01 21:01:16.412 305 11312.26 67.10 57194.73 88888.00 2014-11-01 21:01:16.912 305 11312.30 67.10 57194.65 88888.00 2014-11-01 21:01:17.412 305 11312.28 67.11 57194.69 88888.00 2014-11-01 21:01:17.912 305 11312.33 67.11 57194.64 88888.00 2014-11-01 21:01:18.412 305 11312.26 67.10 57194.63 88888.00 2014-11-01 21:01:18.912 305 11312.25 67.07 57194.63 88888.00 2014-11-01 21:01:19.412 305 11312.30 67.03 57194.62 88888.00 2014-11-01 21:01:19.912 305 11312.35 67.07 57194.57 88888.00 2014-11-01 21:01:20.412 305 11312.36 67.13 57194.56 88888.00 2014-11-01 21:01:20.912 305 11312.35 67.10 57194.57 88888.00 2014-11-01 21:01:21.412 305 11312.31 67.08 57194.54 88888.00 2014-11-01 21:01:21.912 305 11312.32 67.08 57194.57 88888.00 2014-11-01 21:01:22.412 305 11312.36 67.10 57194.60 88888.00 2014-11-01 21:01:22.912 305 11312.35 67.13 57194.59 88888.00 2014-11-01 21:01:23.412 305 11312.37 67.14 57194.57 88888.00 2014-11-01 21:01:23.912 305 11312.43 67.13 57194.60 88888.00 2014-11-01 21:01:24.412 305 11312.45 67.17 57194.66 88888.00 2014-11-01 21:01:24.912 305 11312.46 67.18 57194.65 88888.00 2014-11-01 21:01:25.412 305 11312.50 67.20 57194.64 88888.00 2014-11-01 21:01:25.912 305 11312.52 67.17 57194.57 88888.00 2014-11-01 21:01:26.412 305 11312.53 67.17 57194.57 88888.00 2014-11-01 21:01:26.912 305 11312.52 67.22 57194.54 88888.00 2014-11-01 21:01:27.412 305 11312.59 67.27 57194.52 88888.00 2014-11-01 21:01:27.912 305 11312.57 67.30 57194.58 88888.00 2014-11-01 21:01:28.412 305 11312.63 67.30 57194.56 88888.00 2014-11-01 21:01:28.912 305 11312.70 67.30 57194.57 88888.00 2014-11-01 21:01:29.412 305 11312.71 67.30 57194.59 88888.00 2014-11-01 21:01:29.912 305 11312.74 67.27 57194.62 88888.00 2014-11-01 21:01:30.412 305 11312.74 67.29 57194.63 88888.00 2014-11-01 21:01:30.912 305 11312.73 67.34 57194.59 88888.00 2014-11-01 21:01:31.412 305 11312.77 67.36 57194.53 88888.00 2014-11-01 21:01:31.912 305 11312.81 67.36 57194.57 88888.00 2014-11-01 21:01:32.412 305 11312.82 67.38 57194.59 88888.00 2014-11-01 21:01:32.912 305 11312.82 67.39 57194.57 88888.00 2014-11-01 21:01:33.412 305 11312.86 67.41 57194.53 88888.00 2014-11-01 21:01:33.912 305 11313.00 67.44 57194.59 88888.00 2014-11-01 21:01:34.412 305 11312.99 67.50 57194.68 88888.00 2014-11-01 21:01:34.912 305 11313.06 67.48 57194.65 88888.00 2014-11-01 21:01:35.412 305 11313.07 67.47 57194.65 88888.00 2014-11-01 21:01:35.912 305 11313.08 67.47 57194.65 88888.00 2014-11-01 21:01:36.412 305 11313.12 67.48 57194.68 88888.00 2014-11-01 21:01:36.912 305 11313.18 67.55 57194.70 88888.00 2014-11-01 21:01:37.412 305 11313.21 67.52 57194.72 88888.00 2014-11-01 21:01:37.912 305 11313.25 67.56 57194.72 88888.00 2014-11-01 21:01:38.412 305 11313.32 67.54 57194.69 88888.00 2014-11-01 21:01:38.912 305 11313.34 67.55 57194.71 88888.00 2014-11-01 21:01:39.412 305 11313.35 67.55 57194.68 88888.00 2014-11-01 21:01:39.912 305 11313.36 67.49 57194.64 88888.00 2014-11-01 21:01:40.412 305 11313.39 67.54 57194.64 88888.00 2014-11-01 21:01:40.912 305 11313.39 67.54 57194.65 88888.00 2014-11-01 21:01:41.412 305 11313.40 67.54 57194.62 88888.00 2014-11-01 21:01:41.912 305 11313.44 67.58 57194.59 88888.00 2014-11-01 21:01:42.412 305 11313.48 67.58 57194.60 88888.00 2014-11-01 21:01:42.912 305 11313.53 67.58 57194.63 88888.00 2014-11-01 21:01:43.412 305 11313.60 67.51 57194.58 88888.00 2014-11-01 21:01:43.912 305 11313.65 67.54 57194.57 88888.00 2014-11-01 21:01:44.412 305 11313.68 67.55 57194.51 88888.00 2014-11-01 21:01:44.912 305 11313.69 67.56 57194.45 88888.00 2014-11-01 21:01:45.412 305 11313.69 67.54 57194.44 88888.00 2014-11-01 21:01:45.912 305 11313.71 67.54 57194.43 88888.00 2014-11-01 21:01:46.412 305 11313.76 67.56 57194.45 88888.00 2014-11-01 21:01:46.912 305 11313.78 67.52 57194.41 88888.00 2014-11-01 21:01:47.412 305 11313.78 67.47 57194.33 88888.00 2014-11-01 21:01:47.912 305 11313.81 67.50 57194.34 88888.00 2014-11-01 21:01:48.412 305 11313.88 67.55 57194.34 88888.00 2014-11-01 21:01:48.912 305 11313.89 67.49 57194.31 88888.00 2014-11-01 21:01:49.412 305 11313.86 67.48 57194.28 88888.00 2014-11-01 21:01:49.912 305 11313.89 67.52 57194.26 88888.00 2014-11-01 21:01:50.412 305 11313.95 67.51 57194.26 88888.00 2014-11-01 21:01:50.912 305 11313.90 67.49 57194.18 88888.00 2014-11-01 21:01:51.412 305 11313.92 67.51 57194.14 88888.00 2014-11-01 21:01:51.912 305 11313.93 67.51 57194.21 88888.00 2014-11-01 21:01:52.412 305 11313.97 67.49 57194.17 88888.00 2014-11-01 21:01:52.912 305 11313.97 67.49 57194.18 88888.00 2014-11-01 21:01:53.412 305 11313.97 67.51 57194.19 88888.00 2014-11-01 21:01:53.912 305 11313.99 67.50 57194.21 88888.00 2014-11-01 21:01:54.412 305 11314.00 67.50 57194.21 88888.00 2014-11-01 21:01:54.912 305 11314.03 67.49 57194.20 88888.00 2014-11-01 21:01:55.412 305 11314.09 67.49 57194.18 88888.00 2014-11-01 21:01:55.912 305 11314.14 67.49 57194.19 88888.00 2014-11-01 21:01:56.412 305 11314.13 67.47 57194.21 88888.00 2014-11-01 21:01:56.912 305 11314.12 67.48 57194.20 88888.00 2014-11-01 21:01:57.412 305 11314.09 67.49 57194.17 88888.00 2014-11-01 21:01:57.912 305 11314.12 67.51 57194.12 88888.00 2014-11-01 21:01:58.412 305 11314.12 67.47 57194.11 88888.00 2014-11-01 21:01:58.912 305 11314.17 67.48 57194.18 88888.00 2014-11-01 21:01:59.412 305 11314.19 67.48 57194.15 88888.00 2014-11-01 21:01:59.912 305 11314.18 67.49 57194.12 88888.00 2014-11-01 21:02:00.412 305 11314.21 67.48 57194.12 88888.00 2014-11-01 21:02:00.912 305 11314.27 67.50 57194.19 88888.00 2014-11-01 21:02:01.412 305 11314.26 67.49 57194.24 88888.00 2014-11-01 21:02:01.912 305 11314.21 67.52 57194.21 88888.00 2014-11-01 21:02:02.412 305 11314.28 67.54 57194.26 88888.00 2014-11-01 21:02:02.912 305 11314.31 67.56 57194.24 88888.00 2014-11-01 21:02:03.412 305 11314.31 67.57 57194.21 88888.00 2014-11-01 21:02:03.912 305 11314.27 67.59 57194.28 88888.00 2014-11-01 21:02:04.412 305 11314.27 67.64 57194.32 88888.00 2014-11-01 21:02:04.912 305 11314.37 67.66 57194.34 88888.00 2014-11-01 21:02:05.412 305 11314.40 67.62 57194.36 88888.00 2014-11-01 21:02:05.912 305 11314.38 67.64 57194.43 88888.00 2014-11-01 21:02:06.412 305 11314.37 67.65 57194.50 88888.00 2014-11-01 21:02:06.912 305 11314.34 67.65 57194.54 88888.00 2014-11-01 21:02:07.412 305 11314.37 67.69 57194.54 88888.00 2014-11-01 21:02:07.912 305 11314.45 67.71 57194.59 88888.00 2014-11-01 21:02:08.412 305 11314.49 67.70 57194.57 88888.00 2014-11-01 21:02:08.912 305 11314.46 67.71 57194.54 88888.00 2014-11-01 21:02:09.412 305 11314.45 67.73 57194.57 88888.00 2014-11-01 21:02:09.912 305 11314.46 67.75 57194.57 88888.00 2014-11-01 21:02:10.412 305 11314.47 67.73 57194.69 88888.00 2014-11-01 21:02:10.912 305 11314.49 67.78 57194.73 88888.00 2014-11-01 21:02:11.412 305 11314.53 67.79 57194.78 88888.00 2014-11-01 21:02:11.912 305 11314.54 67.83 57194.82 88888.00 2014-11-01 21:02:12.412 305 11314.57 67.86 57194.83 88888.00 2014-11-01 21:02:12.912 305 11314.55 67.85 57194.86 88888.00 2014-11-01 21:02:13.412 305 11314.60 67.85 57194.86 88888.00 2014-11-01 21:02:13.912 305 11314.57 67.89 57194.84 88888.00 2014-11-01 21:02:14.412 305 11314.48 67.91 57194.90 88888.00 2014-11-01 21:02:14.912 305 11314.49 67.90 57194.96 88888.00 2014-11-01 21:02:15.412 305 11314.51 67.97 57195.03 88888.00 2014-11-01 21:02:15.912 305 11314.53 67.98 57195.05 88888.00 2014-11-01 21:02:16.412 305 11314.48 67.99 57195.09 88888.00 2014-11-01 21:02:16.912 305 11314.49 68.02 57195.16 88888.00 2014-11-01 21:02:17.412 305 11314.57 68.03 57195.23 88888.00 2014-11-01 21:02:17.912 305 11314.62 68.04 57195.21 88888.00 2014-11-01 21:02:18.412 305 11314.60 68.04 57195.18 88888.00 2014-11-01 21:02:18.912 305 11314.64 68.09 57195.21 88888.00 2014-11-01 21:02:19.412 305 11314.65 68.06 57195.22 88888.00 2014-11-01 21:02:19.912 305 11314.62 68.06 57195.23 88888.00 2014-11-01 21:02:20.412 305 11314.64 68.15 57195.27 88888.00 2014-11-01 21:02:20.912 305 11314.65 68.13 57195.23 88888.00 2014-11-01 21:02:21.412 305 11314.66 68.18 57195.23 88888.00 2014-11-01 21:02:21.912 305 11314.73 68.15 57195.26 88888.00 2014-11-01 21:02:22.412 305 11314.78 68.16 57195.22 88888.00 2014-11-01 21:02:22.912 305 11314.79 68.18 57195.24 88888.00 2014-11-01 21:02:23.412 305 11314.78 68.17 57195.30 88888.00 2014-11-01 21:02:23.912 305 11314.75 68.13 57195.35 88888.00 2014-11-01 21:02:24.412 305 11314.79 68.18 57195.33 88888.00 2014-11-01 21:02:24.912 305 11314.81 68.22 57195.28 88888.00 2014-11-01 21:02:25.412 305 11314.82 68.22 57195.29 88888.00 2014-11-01 21:02:25.912 305 11314.81 68.24 57195.31 88888.00 2014-11-01 21:02:26.412 305 11314.82 68.27 57195.36 88888.00 2014-11-01 21:02:26.912 305 11314.83 68.31 57195.39 88888.00 2014-11-01 21:02:27.412 305 11314.82 68.29 57195.43 88888.00 2014-11-01 21:02:27.912 305 11314.88 68.26 57195.48 88888.00 2014-11-01 21:02:28.412 305 11314.92 68.27 57195.52 88888.00 2014-11-01 21:02:28.912 305 11314.88 68.27 57195.50 88888.00 2014-11-01 21:02:29.412 305 11314.87 68.25 57195.52 88888.00 2014-11-01 21:02:29.912 305 11314.89 68.31 57195.56 88888.00 2014-11-01 21:02:30.412 305 11314.92 68.34 57195.63 88888.00 2014-11-01 21:02:30.912 305 11314.90 68.32 57195.66 88888.00 2014-11-01 21:02:31.412 305 11314.88 68.30 57195.68 88888.00 2014-11-01 21:02:31.912 305 11314.88 68.31 57195.73 88888.00 2014-11-01 21:02:32.412 305 11314.87 68.31 57195.79 88888.00 2014-11-01 21:02:32.912 305 11314.90 68.34 57195.84 88888.00 2014-11-01 21:02:33.412 305 11314.92 68.39 57195.88 88888.00 2014-11-01 21:02:33.912 305 11314.92 68.45 57195.88 88888.00 2014-11-01 21:02:34.412 305 11314.89 68.43 57195.87 88888.00 2014-11-01 21:02:34.912 305 11314.89 68.46 57195.88 88888.00 2014-11-01 21:02:35.412 305 11314.87 68.50 57195.92 88888.00 2014-11-01 21:02:35.912 305 11314.92 68.44 57195.94 88888.00 2014-11-01 21:02:36.412 305 11314.89 68.40 57195.98 88888.00 2014-11-01 21:02:36.912 305 11314.90 68.37 57196.03 88888.00 2014-11-01 21:02:37.412 305 11314.93 68.41 57196.10 88888.00 2014-11-01 21:02:37.912 305 11314.95 68.43 57196.11 88888.00 2014-11-01 21:02:38.412 305 11314.93 68.43 57196.07 88888.00 2014-11-01 21:02:38.912 305 11314.90 68.41 57196.13 88888.00 2014-11-01 21:02:39.412 305 11314.90 68.39 57196.14 88888.00 2014-11-01 21:02:39.912 305 11314.90 68.40 57196.16 88888.00 2014-11-01 21:02:40.412 305 11314.86 68.43 57196.23 88888.00 2014-11-01 21:02:40.912 305 11314.92 68.44 57196.26 88888.00 2014-11-01 21:02:41.412 305 11314.94 68.43 57196.29 88888.00 2014-11-01 21:02:41.912 305 11314.92 68.43 57196.25 88888.00 2014-11-01 21:02:42.412 305 11314.93 68.45 57196.27 88888.00 2014-11-01 21:02:42.912 305 11314.92 68.45 57196.36 88888.00 2014-11-01 21:02:43.412 305 11314.90 68.46 57196.36 88888.00 2014-11-01 21:02:43.912 305 11314.96 68.47 57196.36 88888.00 2014-11-01 21:02:44.412 305 11314.97 68.50 57196.36 88888.00 2014-11-01 21:02:44.912 305 11314.93 68.53 57196.37 88888.00 2014-11-01 21:02:45.412 305 11314.92 68.51 57196.39 88888.00 2014-11-01 21:02:45.912 305 11314.93 68.50 57196.36 88888.00 2014-11-01 21:02:46.412 305 11314.90 68.50 57196.42 88888.00 2014-11-01 21:02:46.912 305 11314.88 68.50 57196.49 88888.00 2014-11-01 21:02:47.412 305 11314.90 68.47 57196.49 88888.00 2014-11-01 21:02:47.912 305 11314.93 68.47 57196.43 88888.00 2014-11-01 21:02:48.412 305 11314.94 68.52 57196.46 88888.00 2014-11-01 21:02:48.912 305 11314.92 68.52 57196.45 88888.00 2014-11-01 21:02:49.412 305 11314.96 68.53 57196.49 88888.00 2014-11-01 21:02:49.912 305 11314.99 68.57 57196.49 88888.00 2014-11-01 21:02:50.413 305 11315.00 68.58 57196.48 88888.00 2014-11-01 21:02:50.913 305 11314.99 68.58 57196.40 88888.00 2014-11-01 21:02:51.413 305 11315.02 68.61 57196.46 88888.00 2014-11-01 21:02:51.913 305 11315.06 68.64 57196.51 88888.00 2014-11-01 21:02:52.413 305 11315.06 68.67 57196.50 88888.00 2014-11-01 21:02:52.913 305 11315.02 68.64 57196.51 88888.00 2014-11-01 21:02:53.413 305 11315.07 68.59 57196.50 88888.00 2014-11-01 21:02:53.913 305 11315.08 68.59 57196.48 88888.00 2014-11-01 21:02:54.413 305 11315.06 68.60 57196.46 88888.00 2014-11-01 21:02:54.913 305 11315.07 68.61 57196.55 88888.00 2014-11-01 21:02:55.413 305 11315.09 68.63 57196.59 88888.00 2014-11-01 21:02:55.913 305 11315.09 68.65 57196.58 88888.00 2014-11-01 21:02:56.413 305 11315.09 68.70 57196.61 88888.00 2014-11-01 21:02:56.913 305 11315.07 68.67 57196.63 88888.00 2014-11-01 21:02:57.413 305 11315.11 68.65 57196.63 88888.00 2014-11-01 21:02:57.913 305 11315.10 68.66 57196.64 88888.00 2014-11-01 21:02:58.413 305 11315.15 68.65 57196.67 88888.00 2014-11-01 21:02:58.913 305 11315.18 68.64 57196.65 88888.00 2014-11-01 21:02:59.413 305 11315.18 68.63 57196.65 88888.00 2014-11-01 21:02:59.913 305 11315.13 68.67 57196.70 88888.00 2014-11-01 21:03:00.413 305 11315.11 68.70 57196.65 88888.00 2014-11-01 21:03:00.913 305 11315.11 68.72 57196.65 88888.00 2014-11-01 21:03:01.413 305 11315.14 68.71 57196.69 88888.00 2014-11-01 21:03:01.913 305 11315.16 68.68 57196.68 88888.00 2014-11-01 21:03:02.413 305 11315.16 68.71 57196.70 88888.00 2014-11-01 21:03:02.913 305 11315.14 68.71 57196.71 88888.00 2014-11-01 21:03:03.413 305 11315.16 68.70 57196.72 88888.00 2014-11-01 21:03:03.913 305 11315.20 68.70 57196.76 88888.00 2014-11-01 21:03:04.413 305 11315.20 68.74 57196.75 88888.00 2014-11-01 21:03:04.913 305 11315.27 68.78 57196.75 88888.00 2014-11-01 21:03:05.413 305 11315.29 68.78 57196.83 88888.00 2014-11-01 21:03:05.913 305 11315.29 68.83 57196.84 88888.00 2014-11-01 21:03:06.413 305 11315.30 68.80 57196.82 88888.00 2014-11-01 21:03:06.913 305 11315.30 68.73 57196.78 88888.00 2014-11-01 21:03:07.413 305 11315.30 68.71 57196.78 88888.00 2014-11-01 21:03:07.913 305 11315.31 68.68 57196.80 88888.00 2014-11-01 21:03:08.413 305 11315.31 68.68 57196.77 88888.00 2014-11-01 21:03:08.913 305 11315.30 68.70 57196.75 88888.00 2014-11-01 21:03:09.413 305 11315.27 68.68 57196.83 88888.00 2014-11-01 21:03:09.913 305 11315.27 68.67 57196.77 88888.00 2014-11-01 21:03:10.413 305 11315.27 68.71 57196.82 88888.00 2014-11-01 21:03:10.913 305 11315.27 68.70 57196.90 88888.00 2014-11-01 21:03:11.413 305 11315.24 68.66 57196.88 88888.00 2014-11-01 21:03:11.913 305 11315.23 68.70 57196.90 88888.00 2014-11-01 21:03:12.413 305 11315.25 68.66 57196.90 88888.00 2014-11-01 21:03:12.913 305 11315.23 68.67 57196.94 88888.00 2014-11-01 21:03:13.413 305 11315.18 68.70 57196.93 88888.00 2014-11-01 21:03:13.913 305 11315.20 68.67 57197.00 88888.00 2014-11-01 21:03:14.413 305 11315.18 68.70 57197.02 88888.00 2014-11-01 21:03:14.913 305 11315.16 68.68 57197.03 88888.00 2014-11-01 21:03:15.413 305 11315.14 68.67 57196.98 88888.00 2014-11-01 21:03:15.913 305 11315.16 68.67 57197.03 88888.00 2014-11-01 21:03:16.413 305 11315.16 68.70 57197.06 88888.00 2014-11-01 21:03:16.913 305 11315.16 68.72 57197.06 88888.00 2014-11-01 21:03:17.413 305 11315.14 68.68 57197.09 88888.00 2014-11-01 21:03:17.913 305 11315.08 68.66 57197.12 88888.00 2014-11-01 21:03:18.413 305 11315.09 68.68 57197.09 88888.00 2014-11-01 21:03:18.913 305 11315.13 68.67 57197.16 88888.00 2014-11-01 21:03:19.413 305 11315.09 68.67 57197.17 88888.00 2014-11-01 21:03:19.913 305 11315.08 68.67 57197.21 88888.00 2014-11-01 21:03:20.413 305 11315.07 68.66 57197.21 88888.00 2014-11-01 21:03:20.913 305 11315.02 68.65 57197.21 88888.00 2014-11-01 21:03:21.413 305 11315.02 68.65 57197.23 88888.00 2014-11-01 21:03:21.913 305 11315.07 68.65 57197.22 88888.00 2014-11-01 21:03:22.413 305 11315.00 68.60 57197.21 88888.00 2014-11-01 21:03:22.913 305 11315.02 68.59 57197.27 88888.00 2014-11-01 21:03:23.413 305 11315.01 68.59 57197.28 88888.00 2014-11-01 21:03:23.913 305 11315.03 68.59 57197.33 88888.00 2014-11-01 21:03:24.413 305 11315.01 68.61 57197.28 88888.00 2014-11-01 21:03:24.913 305 11314.96 68.66 57197.32 88888.00 2014-11-01 21:03:25.413 305 11314.94 68.67 57197.29 88888.00 2014-11-01 21:03:25.913 305 11314.93 68.67 57197.32 88888.00 2014-11-01 21:03:26.413 305 11314.93 68.68 57197.28 88888.00 2014-11-01 21:03:26.913 305 11314.92 68.70 57197.27 88888.00 2014-11-01 21:03:27.413 305 11314.89 68.72 57197.29 88888.00 2014-11-01 21:03:27.913 305 11314.86 68.68 57197.23 88888.00 2014-11-01 21:03:28.413 305 11314.86 68.66 57197.25 88888.00 2014-11-01 21:03:28.913 305 11314.83 68.61 57197.25 88888.00 2014-11-01 21:03:29.413 305 11314.87 68.63 57197.25 88888.00 2014-11-01 21:03:29.913 305 11314.87 68.60 57197.29 88888.00 2014-11-01 21:03:30.413 305 11314.86 68.59 57197.30 88888.00 2014-11-01 21:03:30.913 305 11314.80 68.61 57197.32 88888.00 2014-11-01 21:03:31.413 305 11314.76 68.60 57197.33 88888.00 2014-11-01 21:03:31.913 305 11314.75 68.59 57197.32 88888.00 2014-11-01 21:03:32.413 305 11314.75 68.57 57197.30 88888.00 2014-11-01 21:03:32.913 305 11314.76 68.58 57197.27 88888.00 2014-11-01 21:03:33.413 305 11314.74 68.57 57197.30 88888.00 2014-11-01 21:03:33.913 305 11314.75 68.56 57197.35 88888.00 2014-11-01 21:03:34.413 305 11314.76 68.56 57197.30 88888.00 2014-11-01 21:03:34.913 305 11314.71 68.59 57197.33 88888.00 2014-11-01 21:03:35.413 305 11314.64 68.59 57197.39 88888.00 2014-11-01 21:03:35.913 305 11314.65 68.53 57197.44 88888.00 2014-11-01 21:03:36.413 305 11314.64 68.50 57197.46 88888.00 2014-11-01 21:03:36.913 305 11314.66 68.51 57197.46 88888.00 2014-11-01 21:03:37.413 305 11314.69 68.51 57197.49 88888.00 2014-11-01 21:03:37.913 305 11314.66 68.54 57197.49 88888.00 2014-11-01 21:03:38.413 305 11314.61 68.54 57197.52 88888.00 2014-11-01 21:03:38.913 305 11314.66 68.59 57197.58 88888.00 2014-11-01 21:03:39.413 305 11314.61 68.58 57197.60 88888.00 2014-11-01 21:03:39.913 305 11314.64 68.57 57197.60 88888.00 2014-11-01 21:03:40.413 305 11314.61 68.57 57197.60 88888.00 2014-11-01 21:03:40.913 305 11314.61 68.53 57197.57 88888.00 2014-11-01 21:03:41.413 305 11314.67 68.49 57197.58 88888.00 2014-11-01 21:03:41.913 305 11314.62 68.49 57197.60 88888.00 2014-11-01 21:03:42.413 305 11314.60 68.47 57197.61 88888.00 2014-11-01 21:03:42.913 305 11314.57 68.51 57197.59 88888.00 2014-11-01 21:03:43.413 305 11314.53 68.51 57197.57 88888.00 2014-11-01 21:03:43.913 305 11314.58 68.49 57197.65 88888.00 2014-11-01 21:03:44.413 305 11314.54 68.49 57197.71 88888.00 2014-11-01 21:03:44.913 305 11314.51 68.46 57197.71 88888.00 2014-11-01 21:03:45.413 305 11314.49 68.53 57197.78 88888.00 2014-11-01 21:03:45.913 305 11314.45 68.54 57197.78 88888.00 2014-11-01 21:03:46.413 305 11314.45 68.53 57197.73 88888.00 2014-11-01 21:03:46.913 305 11314.42 68.54 57197.74 88888.00 2014-11-01 21:03:47.413 305 11314.48 68.53 57197.81 88888.00 2014-11-01 21:03:47.913 305 11314.51 68.50 57197.78 88888.00 2014-11-01 21:03:48.413 305 11314.44 68.47 57197.79 88888.00 2014-11-01 21:03:48.913 305 11314.44 68.47 57197.81 88888.00 2014-11-01 21:03:49.413 305 11314.44 68.45 57197.83 88888.00 2014-11-01 21:03:49.913 305 11314.45 68.45 57197.86 88888.00 2014-11-01 21:03:50.413 305 11314.45 68.45 57197.86 88888.00 2014-11-01 21:03:50.913 305 11314.42 68.47 57197.89 88888.00 2014-11-01 21:03:51.413 305 11314.41 68.45 57197.87 88888.00 2014-11-01 21:03:51.913 305 11314.39 68.40 57197.86 88888.00 2014-11-01 21:03:52.413 305 11314.41 68.41 57197.90 88888.00 2014-11-01 21:03:52.913 305 11314.39 68.41 57197.90 88888.00 2014-11-01 21:03:53.413 305 11314.39 68.39 57197.89 88888.00 2014-11-01 21:03:53.913 305 11314.40 68.34 57197.89 88888.00 2014-11-01 21:03:54.413 305 11314.38 68.33 57197.90 88888.00 2014-11-01 21:03:54.913 305 11314.39 68.38 57197.89 88888.00 2014-11-01 21:03:55.413 305 11314.35 68.36 57197.89 88888.00 2014-11-01 21:03:55.913 305 11314.28 68.39 57197.93 88888.00 2014-11-01 21:03:56.413 305 11314.30 68.34 57197.97 88888.00 2014-11-01 21:03:56.913 305 11314.32 68.30 57197.90 88888.00 2014-11-01 21:03:57.413 305 11314.32 68.30 57197.94 88888.00 2014-11-01 21:03:57.913 305 11314.32 68.30 57197.96 88888.00 2014-11-01 21:03:58.413 305 11314.38 68.30 57197.94 88888.00 2014-11-01 21:03:58.913 305 11314.35 68.31 57197.92 88888.00 2014-11-01 21:03:59.413 305 11314.32 68.32 57197.91 88888.00 2014-11-01 21:03:59.913 305 11314.32 68.29 57197.92 88888.00 2014-11-01 21:04:00.413 305 11314.33 68.25 57197.87 88888.00 2014-11-01 21:04:00.913 305 11314.32 68.24 57197.83 88888.00 2014-11-01 21:04:01.413 305 11314.31 68.25 57197.85 88888.00 2014-11-01 21:04:01.913 305 11314.32 68.24 57197.81 88888.00 2014-11-01 21:04:02.413 305 11314.28 68.18 57197.79 88888.00 2014-11-01 21:04:02.913 305 11314.26 68.20 57197.81 88888.00 2014-11-01 21:04:03.413 305 11314.24 68.18 57197.77 88888.00 2014-11-01 21:04:03.913 305 11314.28 68.16 57197.74 88888.00 2014-11-01 21:04:04.413 305 11314.28 68.12 57197.75 88888.00 2014-11-01 21:04:04.913 305 11314.30 68.12 57197.75 88888.00 2014-11-01 21:04:05.413 305 11314.32 68.13 57197.71 88888.00 2014-11-01 21:04:05.913 305 11314.30 68.13 57197.61 88888.00 2014-11-01 21:04:06.413 305 11314.24 68.03 57197.59 88888.00 2014-11-01 21:04:06.913 305 11314.24 68.04 57197.60 88888.00 2014-11-01 21:04:07.413 305 11314.26 68.05 57197.67 88888.00 2014-11-01 21:04:07.913 305 11314.24 68.03 57197.71 88888.00 2014-11-01 21:04:08.413 305 11314.25 68.03 57197.62 88888.00 2014-11-01 21:04:08.913 305 11314.23 68.06 57197.61 88888.00 2014-11-01 21:04:09.413 305 11314.24 68.05 57197.55 88888.00 2014-11-01 21:04:09.913 305 11314.21 68.04 57197.58 88888.00 2014-11-01 21:04:10.413 305 11314.23 68.06 57197.60 88888.00 2014-11-01 21:04:10.913 305 11314.18 68.06 57197.64 88888.00 2014-11-01 21:04:11.413 305 11314.20 68.04 57197.67 88888.00 2014-11-01 21:04:11.913 305 11314.18 67.99 57197.62 88888.00 2014-11-01 21:04:12.413 305 11314.13 67.97 57197.65 88888.00 2014-11-01 21:04:12.913 305 11314.14 67.97 57197.66 88888.00 2014-11-01 21:04:13.413 305 11314.14 68.02 57197.65 88888.00 2014-11-01 21:04:13.913 305 11314.14 67.99 57197.64 88888.00 2014-11-01 21:04:14.413 305 11314.13 67.98 57197.65 88888.00 2014-11-01 21:04:14.913 305 11314.14 67.96 57197.55 88888.00 2014-11-01 21:04:15.413 305 11314.13 67.93 57197.59 88888.00 2014-11-01 21:04:15.913 305 11314.12 67.98 57197.60 88888.00 2014-11-01 21:04:16.413 305 11314.13 68.00 57197.59 88888.00 2014-11-01 21:04:16.913 305 11314.11 67.97 57197.53 88888.00 2014-11-01 21:04:17.413 305 11314.05 67.90 57197.53 88888.00 2014-11-01 21:04:17.913 305 11314.06 67.93 57197.57 88888.00 2014-11-01 21:04:18.413 305 11314.05 67.93 57197.54 88888.00 2014-11-01 21:04:18.913 305 11314.10 67.98 57197.58 88888.00 2014-11-01 21:04:19.413 305 11314.05 68.04 57197.49 88888.00 2014-11-01 21:04:19.913 305 11314.02 67.97 57197.41 88888.00 2014-11-01 21:04:20.413 305 11314.05 67.91 57197.39 88888.00 2014-11-01 21:04:20.913 305 11314.12 67.91 57197.36 88888.00 2014-11-01 21:04:21.413 305 11314.07 67.88 57197.36 88888.00 2014-11-01 21:04:21.913 305 11314.10 67.89 57197.39 88888.00 2014-11-01 21:04:22.413 305 11314.07 67.90 57197.44 88888.00 2014-11-01 21:04:22.913 305 11314.02 67.90 57197.42 88888.00 2014-11-01 21:04:23.413 305 11314.02 67.89 57197.42 88888.00 2014-11-01 21:04:23.913 305 11313.97 67.86 57197.44 88888.00 2014-11-01 21:04:24.413 305 11313.97 67.85 57197.41 88888.00 2014-11-01 21:04:24.913 305 11313.95 67.84 57197.38 88888.00 2014-11-01 21:04:25.413 305 11313.96 67.84 57197.38 88888.00 2014-11-01 21:04:25.913 305 11313.92 67.83 57197.45 88888.00 2014-11-01 21:04:26.413 305 11313.88 67.86 57197.44 88888.00 2014-11-01 21:04:26.913 305 11313.88 67.85 57197.42 88888.00 2014-11-01 21:04:27.413 305 11313.85 67.83 57197.45 88888.00 2014-11-01 21:04:27.913 305 11313.85 67.82 57197.36 88888.00 2014-11-01 21:04:28.413 305 11313.86 67.82 57197.38 88888.00 2014-11-01 21:04:28.913 305 11313.83 67.82 57197.36 88888.00 2014-11-01 21:04:29.413 305 11313.85 67.84 57197.32 88888.00 2014-11-01 21:04:29.913 305 11313.81 67.86 57197.28 88888.00 2014-11-01 21:04:30.413 305 11313.86 67.85 57197.28 88888.00 2014-11-01 21:04:30.913 305 11313.85 67.84 57197.26 88888.00 2014-11-01 21:04:31.413 305 11313.81 67.86 57197.26 88888.00 2014-11-01 21:04:31.913 305 11313.83 67.79 57197.29 88888.00 2014-11-01 21:04:32.413 305 11313.81 67.73 57197.26 88888.00 2014-11-01 21:04:32.913 305 11313.75 67.76 57197.29 88888.00 2014-11-01 21:04:33.413 305 11313.70 67.78 57197.30 88888.00 2014-11-01 21:04:33.913 305 11313.71 67.78 57197.34 88888.00 2014-11-01 21:04:34.413 305 11313.74 67.76 57197.27 88888.00 2014-11-01 21:04:34.913 305 11313.76 67.76 57197.26 88888.00 2014-11-01 21:04:35.413 305 11313.74 67.79 57197.21 88888.00 2014-11-01 21:04:35.913 305 11313.71 67.78 57197.21 88888.00 2014-11-01 21:04:36.413 305 11313.71 67.77 57197.25 88888.00 2014-11-01 21:04:36.913 305 11313.71 67.77 57197.25 88888.00 2014-11-01 21:04:37.413 305 11313.67 67.70 57197.27 88888.00 2014-11-01 21:04:37.913 305 11313.62 67.68 57197.25 88888.00 2014-11-01 21:04:38.413 305 11313.60 67.68 57197.21 88888.00 2014-11-01 21:04:38.913 305 11313.58 67.63 57197.20 88888.00 2014-11-01 21:04:39.413 305 11313.58 67.59 57197.20 88888.00 2014-11-01 21:04:39.913 305 11313.60 67.54 57197.16 88888.00 2014-11-01 21:04:40.413 305 11313.60 67.58 57197.17 88888.00 2014-11-01 21:04:40.913 305 11313.57 67.59 57197.14 88888.00 2014-11-01 21:04:41.413 305 11313.55 67.62 57197.17 88888.00 2014-11-01 21:04:41.913 305 11313.56 67.58 57197.19 88888.00 2014-11-01 21:04:42.413 305 11313.55 67.55 57197.14 88888.00 2014-11-01 21:04:42.913 305 11313.51 67.55 57197.19 88888.00 2014-11-01 21:04:43.413 305 11313.50 67.54 57197.23 88888.00 2014-11-01 21:04:43.913 305 11313.54 67.56 57197.17 88888.00 2014-11-01 21:04:44.413 305 11313.53 67.52 57197.16 88888.00 2014-11-01 21:04:44.913 305 11313.50 67.54 57197.16 88888.00 2014-11-01 21:04:45.413 305 11313.55 67.49 57197.09 88888.00 2014-11-01 21:04:45.913 305 11313.55 67.48 57197.08 88888.00 2014-11-01 21:04:46.413 305 11313.55 67.45 57197.03 88888.00 2014-11-01 21:04:46.913 305 11313.54 67.42 57197.02 88888.00 2014-11-01 21:04:47.413 305 11313.53 67.45 57197.03 88888.00 2014-11-01 21:04:47.913 305 11313.49 67.41 57196.98 88888.00 2014-11-01 21:04:48.413 305 11313.49 67.38 57196.95 88888.00 2014-11-01 21:04:48.913 305 11313.49 67.35 57196.90 88888.00 2014-11-01 21:04:49.413 305 11313.48 67.31 57196.88 88888.00 2014-11-01 21:04:49.913 305 11313.54 67.29 57196.84 88888.00 2014-11-01 21:04:50.413 305 11313.51 67.27 57196.75 88888.00 2014-11-01 21:04:50.913 305 11313.49 67.27 57196.70 88888.00 2014-11-01 21:04:51.413 305 11313.50 67.27 57196.75 88888.00 2014-11-01 21:04:51.913 305 11313.48 67.21 57196.72 88888.00 2014-11-01 21:04:52.413 305 11313.49 67.22 57196.70 88888.00 2014-11-01 21:04:52.913 305 11313.51 67.21 57196.63 88888.00 2014-11-01 21:04:53.413 305 11313.55 67.18 57196.65 88888.00 2014-11-01 21:04:53.913 305 11313.57 67.17 57196.59 88888.00 2014-11-01 21:04:54.413 305 11313.55 67.18 57196.53 88888.00 2014-11-01 21:04:54.913 305 11313.54 67.16 57196.51 88888.00 2014-11-01 21:04:55.413 305 11313.57 67.09 57196.49 88888.00 2014-11-01 21:04:55.913 305 11313.58 67.03 57196.46 88888.00 2014-11-01 21:04:56.413 305 11313.62 67.01 57196.39 88888.00 2014-11-01 21:04:56.913 305 11313.61 66.97 57196.32 88888.00 2014-11-01 21:04:57.413 305 11313.58 66.97 57196.18 88888.00 2014-11-01 21:04:57.913 305 11313.61 66.95 57196.14 88888.00 2014-11-01 21:04:58.413 305 11313.64 66.94 57196.07 88888.00 2014-11-01 21:04:58.913 305 11313.62 66.88 57195.95 88888.00 2014-11-01 21:04:59.413 305 11313.63 66.81 57195.88 88888.00 2014-11-01 21:04:59.913 305 11313.65 66.80 57195.85 88888.00 2014-11-01 21:05:00.413 305 11313.69 66.75 57195.78 88888.00 2014-11-01 21:05:00.913 305 11313.67 66.70 57195.73 88888.00 2014-11-01 21:05:01.413 305 11313.64 66.69 57195.69 88888.00 2014-11-01 21:05:01.913 305 11313.69 66.69 57195.65 88888.00 2014-11-01 21:05:02.413 305 11313.71 66.67 57195.55 88888.00 2014-11-01 21:05:02.913 305 11313.75 66.64 57195.59 88888.00 2014-11-01 21:05:03.413 305 11313.75 66.59 57195.52 88888.00 2014-11-01 21:05:03.913 305 11313.76 66.57 57195.41 88888.00 2014-11-01 21:05:04.413 305 11313.79 66.52 57195.33 88888.00 2014-11-01 21:05:04.913 305 11313.82 66.50 57195.26 88888.00 2014-11-01 21:05:05.413 305 11313.82 66.49 57195.22 88888.00 2014-11-01 21:05:05.913 305 11313.79 66.49 57195.14 88888.00 2014-11-01 21:05:06.413 305 11313.75 66.43 57195.04 88888.00 2014-11-01 21:05:06.913 305 11313.81 66.39 57194.97 88888.00 2014-11-01 21:05:07.413 305 11313.86 66.36 57194.90 88888.00 2014-11-01 21:05:07.913 305 11313.85 66.35 57194.85 88888.00 2014-11-01 21:05:08.413 305 11313.90 66.33 57194.85 88888.00 2014-11-01 21:05:08.913 305 11313.95 66.30 57194.76 88888.00 2014-11-01 21:05:09.413 305 11313.97 66.30 57194.64 88888.00 2014-11-01 21:05:09.913 305 11313.95 66.32 57194.62 88888.00 2014-11-01 21:05:10.413 305 11313.98 66.29 57194.60 88888.00 2014-11-01 21:05:10.913 305 11313.98 66.30 57194.53 88888.00 2014-11-01 21:05:11.413 305 11313.97 66.28 57194.46 88888.00 2014-11-01 21:05:11.913 305 11314.00 66.23 57194.45 88888.00 2014-11-01 21:05:12.413 305 11314.03 66.22 57194.46 88888.00 2014-11-01 21:05:12.913 305 11314.04 66.20 57194.34 88888.00 2014-11-01 21:05:13.413 305 11314.11 66.25 57194.26 88888.00 2014-11-01 21:05:13.913 305 11314.16 66.26 57194.27 88888.00 2014-11-01 21:05:14.413 305 11314.17 66.26 57194.21 88888.00 2014-11-01 21:05:14.913 305 11314.21 66.23 57194.14 88888.00 2014-11-01 21:05:15.413 305 11314.23 66.27 57194.17 88888.00 2014-11-01 21:05:15.913 305 11314.32 66.27 57194.09 88888.00 2014-11-01 21:05:16.413 305 11314.35 66.22 57194.05 88888.00 2014-11-01 21:05:16.913 305 11314.38 66.23 57194.01 88888.00 2014-11-01 21:05:17.413 305 11314.40 66.25 57193.98 88888.00 2014-11-01 21:05:17.913 305 11314.40 66.27 57193.95 88888.00 2014-11-01 21:05:18.413 305 11314.41 66.25 57193.93 88888.00 2014-11-01 21:05:18.913 305 11314.44 66.22 57193.87 88888.00 2014-11-01 21:05:19.413 305 11314.44 66.22 57193.88 88888.00 2014-11-01 21:05:19.913 305 11314.48 66.23 57193.82 88888.00 2014-11-01 21:05:20.413 305 11314.54 66.23 57193.76 88888.00 2014-11-01 21:05:20.913 305 11314.53 66.26 57193.77 88888.00 2014-11-01 21:05:21.413 305 11314.58 66.21 57193.75 88888.00 2014-11-01 21:05:21.913 305 11314.64 66.23 57193.73 88888.00 2014-11-01 21:05:22.413 305 11314.66 66.22 57193.72 88888.00 2014-11-01 21:05:22.913 305 11314.66 66.26 57193.68 88888.00 2014-11-01 21:05:23.413 305 11314.64 66.26 57193.67 88888.00 2014-11-01 21:05:23.913 305 11314.68 66.25 57193.68 88888.00 2014-11-01 21:05:24.413 305 11314.72 66.27 57193.66 88888.00 2014-11-01 21:05:24.913 305 11314.74 66.26 57193.62 88888.00 2014-11-01 21:05:25.413 305 11314.79 66.23 57193.59 88888.00 2014-11-01 21:05:25.913 305 11314.80 66.25 57193.59 88888.00 2014-11-01 21:05:26.413 305 11314.86 66.27 57193.66 88888.00 2014-11-01 21:05:26.913 305 11314.90 66.32 57193.62 88888.00 2014-11-01 21:05:27.413 305 11314.96 66.32 57193.60 88888.00 2014-11-01 21:05:27.913 305 11315.02 66.35 57193.57 88888.00 2014-11-01 21:05:28.413 305 11315.03 66.39 57193.57 88888.00 2014-11-01 21:05:28.913 305 11315.00 66.42 57193.55 88888.00 2014-11-01 21:05:29.413 305 11315.03 66.47 57193.59 88888.00 2014-11-01 21:05:29.913 305 11315.04 66.46 57193.64 88888.00 2014-11-01 21:05:30.413 305 11315.07 66.50 57193.62 88888.00 2014-11-01 21:05:30.913 305 11315.13 66.52 57193.60 88888.00 2014-11-01 21:05:31.413 305 11315.16 66.48 57193.62 88888.00 2014-11-01 21:05:31.913 305 11315.21 66.47 57193.66 88888.00 2014-11-01 21:05:32.413 305 11315.21 66.48 57193.67 88888.00 2014-11-01 21:05:32.913 305 11315.23 66.47 57193.66 88888.00 2014-11-01 21:05:33.413 305 11315.25 66.54 57193.69 88888.00 2014-11-01 21:05:33.913 305 11315.24 66.55 57193.70 88888.00 2014-11-01 21:05:34.413 305 11315.28 66.57 57193.68 88888.00 2014-11-01 21:05:34.913 305 11315.28 66.61 57193.75 88888.00 2014-11-01 21:05:35.413 305 11315.37 66.66 57193.83 88888.00 2014-11-01 21:05:35.913 305 11315.42 66.70 57193.83 88888.00 2014-11-01 21:05:36.413 305 11315.44 66.66 57193.81 88888.00 2014-11-01 21:05:36.913 305 11315.44 66.64 57193.83 88888.00 2014-11-01 21:05:37.413 305 11315.49 66.71 57193.85 88888.00 2014-11-01 21:05:37.913 305 11315.50 66.75 57193.91 88888.00 2014-11-01 21:05:38.413 305 11315.52 66.77 57193.98 88888.00 2014-11-01 21:05:38.913 305 11315.57 66.84 57194.01 88888.00 2014-11-01 21:05:39.413 305 11315.58 66.89 57194.06 88888.00 2014-11-01 21:05:39.913 305 11315.64 66.84 57194.11 88888.00 2014-11-01 21:05:40.413 305 11315.72 66.83 57194.06 88888.00 2014-11-01 21:05:40.913 305 11315.72 66.89 57194.02 88888.00 2014-11-01 21:05:41.413 305 11315.70 66.90 57194.05 88888.00 2014-11-01 21:05:41.913 305 11315.70 66.91 57194.08 88888.00 2014-11-01 21:05:42.413 305 11315.72 66.91 57194.09 88888.00 2014-11-01 21:05:42.913 305 11315.72 66.95 57194.12 88888.00 2014-11-01 21:05:43.413 305 11315.77 66.98 57194.14 88888.00 2014-11-01 21:05:43.913 305 11315.84 66.96 57194.18 88888.00 2014-11-01 21:05:44.413 305 11315.81 67.02 57194.19 88888.00 2014-11-01 21:05:44.913 305 11315.85 67.02 57194.21 88888.00 2014-11-01 21:05:45.413 305 11315.91 67.01 57194.21 88888.00 2014-11-01 21:05:45.913 305 11315.91 66.98 57194.15 88888.00 2014-11-01 21:05:46.413 305 11315.93 67.00 57194.13 88888.00 2014-11-01 21:05:46.913 305 11315.94 67.03 57194.17 88888.00 2014-11-01 21:05:47.413 305 11315.97 67.05 57194.15 88888.00 2014-11-01 21:05:47.913 305 11315.97 67.07 57194.11 88888.00 2014-11-01 21:05:48.413 305 11315.96 67.08 57194.11 88888.00 2014-11-01 21:05:48.913 305 11316.01 67.10 57194.09 88888.00 2014-11-01 21:05:49.413 305 11316.03 67.13 57194.04 88888.00 2014-11-01 21:05:49.913 305 11316.07 67.08 57194.00 88888.00 2014-11-01 21:05:50.413 305 11316.07 67.09 57194.00 88888.00 2014-11-01 21:05:50.913 305 11316.05 67.07 57194.04 88888.00 2014-11-01 21:05:51.413 305 11316.11 67.08 57194.07 88888.00 2014-11-01 21:05:51.913 305 11316.18 67.13 57194.06 88888.00 2014-11-01 21:05:52.413 305 11316.17 67.10 57194.00 88888.00 2014-11-01 21:05:52.913 305 11316.11 67.07 57194.00 88888.00 2014-11-01 21:05:53.404 305 11316.14 67.07 57193.98 88888.00 2014-11-01 21:05:53.904 305 11316.18 67.11 57193.94 88888.00 2014-11-01 21:05:54.404 305 11316.20 67.13 57193.89 88888.00 2014-11-01 21:05:54.904 305 11316.24 67.17 57193.93 88888.00 2014-11-01 21:05:55.404 305 11316.22 67.17 57193.96 88888.00 2014-11-01 21:05:55.904 305 11316.25 67.14 57193.98 88888.00 2014-11-01 21:05:56.404 305 11316.26 67.15 57193.93 88888.00 2014-11-01 21:05:56.904 305 11316.32 67.14 57193.92 88888.00 2014-11-01 21:05:57.404 305 11316.33 67.11 57193.89 88888.00 2014-11-01 21:05:57.904 305 11316.28 67.09 57193.92 88888.00 2014-11-01 21:05:58.404 305 11316.38 67.15 57193.89 88888.00 2014-11-01 21:05:58.904 305 11316.34 67.18 57193.88 88888.00 2014-11-01 21:05:59.404 305 11316.35 67.15 57193.89 88888.00 2014-11-01 21:05:59.904 305 11316.38 67.13 57193.86 88888.00 2014-11-01 21:06:00.404 305 11316.38 67.11 57193.81 88888.00 2014-11-01 21:06:00.904 305 11316.38 67.11 57193.81 88888.00 2014-11-01 21:06:01.404 305 11316.42 67.13 57193.80 88888.00 2014-11-01 21:06:01.904 305 11316.47 67.10 57193.72 88888.00 2014-11-01 21:06:02.404 305 11316.49 67.13 57193.76 88888.00 2014-11-01 21:06:02.904 305 11316.53 67.10 57193.77 88888.00 2014-11-01 21:06:03.404 305 11316.52 67.08 57193.69 88888.00 2014-11-01 21:06:03.904 305 11316.50 67.14 57193.68 88888.00 2014-11-01 21:06:04.404 305 11316.52 67.16 57193.63 88888.00 2014-11-01 21:06:04.904 305 11316.53 67.16 57193.62 88888.00 2014-11-01 21:06:05.404 305 11316.60 67.21 57193.63 88888.00 2014-11-01 21:06:05.904 305 11316.63 67.20 57193.64 88888.00 2014-11-01 21:06:06.404 305 11316.66 67.17 57193.68 88888.00 2014-11-01 21:06:06.904 305 11316.69 67.23 57193.66 88888.00 2014-11-01 21:06:07.404 305 11316.67 67.24 57193.67 88888.00 2014-11-01 21:06:07.904 305 11316.66 67.18 57193.70 88888.00 2014-11-01 21:06:08.404 305 11316.69 67.22 57193.72 88888.00 2014-11-01 21:06:08.904 305 11316.71 67.23 57193.66 88888.00 2014-11-01 21:06:09.404 305 11316.74 67.21 57193.66 88888.00 2014-11-01 21:06:09.904 305 11316.75 67.20 57193.66 88888.00 2014-11-01 21:06:10.404 305 11316.77 67.20 57193.66 88888.00 2014-11-01 21:06:10.904 305 11316.78 67.21 57193.64 88888.00 2014-11-01 21:06:11.404 305 11316.84 67.23 57193.63 88888.00 2014-11-01 21:06:11.904 305 11316.85 67.25 57193.62 88888.00 2014-11-01 21:06:12.404 305 11316.88 67.27 57193.59 88888.00 2014-11-01 21:06:12.904 305 11316.89 67.24 57193.56 88888.00 2014-11-01 21:06:13.404 305 11316.91 67.22 57193.60 88888.00 2014-11-01 21:06:13.904 305 11316.90 67.23 57193.68 88888.00 2014-11-01 21:06:14.404 305 11316.97 67.23 57193.66 88888.00 2014-11-01 21:06:14.904 305 11316.99 67.23 57193.62 88888.00 2014-11-01 21:06:15.404 305 11317.01 67.21 57193.61 88888.00 2014-11-01 21:06:15.904 305 11317.01 67.20 57193.57 88888.00 2014-11-01 21:06:16.404 305 11317.04 67.22 57193.59 88888.00 2014-11-01 21:06:16.904 305 11317.05 67.21 57193.61 88888.00 2014-11-01 21:06:17.404 305 11317.12 67.21 57193.57 88888.00 2014-11-01 21:06:17.904 305 11317.12 67.21 57193.61 88888.00 2014-11-01 21:06:18.404 305 11317.11 67.23 57193.62 88888.00 2014-11-01 21:06:18.904 305 11317.13 67.23 57193.63 88888.00 2014-11-01 21:06:19.404 305 11317.13 67.24 57193.66 88888.00 2014-11-01 21:06:19.904 305 11317.13 67.22 57193.59 88888.00 2014-11-01 21:06:20.404 305 11317.18 67.23 57193.56 88888.00 2014-11-01 21:06:20.904 305 11317.25 67.22 57193.57 88888.00 2014-11-01 21:06:21.404 305 11317.28 67.20 57193.49 88888.00 2014-11-01 21:06:21.904 305 11317.23 67.16 57193.45 88888.00 2014-11-01 21:06:22.404 305 11317.20 67.22 57193.48 88888.00 2014-11-01 21:06:22.904 305 11317.25 67.27 57193.54 88888.00 2014-11-01 21:06:23.404 305 11317.30 67.21 57193.56 88888.00 2014-11-01 21:06:23.904 305 11317.33 67.16 57193.48 88888.00 2014-11-01 21:06:24.404 305 11317.35 67.27 57193.50 88888.00 2014-11-01 21:06:24.904 305 11317.40 67.30 57193.54 88888.00 2014-11-01 21:06:25.404 305 11317.40 67.31 57193.55 88888.00 2014-11-01 21:06:25.904 305 11317.43 67.35 57193.55 88888.00 2014-11-01 21:06:26.404 305 11317.44 67.30 57193.55 88888.00 2014-11-01 21:06:26.904 305 11317.45 67.29 57193.56 88888.00 2014-11-01 21:06:27.404 305 11317.50 67.34 57193.60 88888.00 2014-11-01 21:06:27.904 305 11317.52 67.35 57193.55 88888.00 2014-11-01 21:06:28.404 305 11317.52 67.35 57193.59 88888.00 2014-11-01 21:06:28.904 305 11317.67 67.32 57193.61 88888.00 2014-11-01 21:06:29.404 305 11317.63 67.36 57193.68 88888.00 2014-11-01 21:06:29.904 305 11317.60 67.38 57193.72 88888.00 2014-11-01 21:06:30.404 305 11317.73 67.35 57193.70 88888.00 2014-11-01 21:06:30.904 305 11317.73 67.35 57193.70 88888.00 2014-11-01 21:06:31.404 305 11317.66 67.31 57193.70 88888.00 2014-11-01 21:06:31.904 305 11317.68 67.31 57193.72 88888.00 2014-11-01 21:06:32.404 305 11317.72 67.34 57193.69 88888.00 2014-11-01 21:06:32.904 305 11317.75 67.36 57193.75 88888.00 2014-11-01 21:06:33.404 305 11317.77 67.38 57193.81 88888.00 2014-11-01 21:06:33.904 305 11317.80 67.38 57193.79 88888.00 2014-11-01 21:06:34.404 305 11317.80 67.38 57193.80 88888.00 2014-11-01 21:06:34.904 305 11317.82 67.38 57193.81 88888.00 2014-11-01 21:06:35.404 305 11317.84 67.42 57193.87 88888.00 2014-11-01 21:06:35.904 305 11317.87 67.43 57193.87 88888.00 2014-11-01 21:06:36.404 305 11317.86 67.48 57193.92 88888.00 2014-11-01 21:06:36.904 305 11317.84 67.45 57193.94 88888.00 2014-11-01 21:06:37.404 305 11317.87 67.48 57193.94 88888.00 2014-11-01 21:06:37.904 305 11317.87 67.49 57194.00 88888.00 2014-11-01 21:06:38.404 305 11317.85 67.49 57194.05 88888.00 2014-11-01 21:06:38.904 305 11317.85 67.49 57194.06 88888.00 2014-11-01 21:06:39.404 305 11317.89 67.50 57194.09 88888.00 2014-11-01 21:06:39.904 305 11317.95 67.55 57194.13 88888.00 2014-11-01 21:06:40.404 305 11318.00 67.49 57194.08 88888.00 2014-11-01 21:06:40.904 305 11318.00 67.49 57194.11 88888.00 2014-11-01 21:06:41.404 305 11318.00 67.47 57194.17 88888.00 2014-11-01 21:06:41.904 305 11318.01 67.48 57194.19 88888.00 2014-11-01 21:06:42.404 305 11318.01 67.50 57194.21 88888.00 2014-11-01 21:06:42.904 305 11318.01 67.49 57194.21 88888.00 2014-11-01 21:06:43.404 305 11317.99 67.50 57194.25 88888.00 2014-11-01 21:06:43.904 305 11318.03 67.52 57194.27 88888.00 2014-11-01 21:06:44.404 305 11318.05 67.51 57194.28 88888.00 2014-11-01 21:06:44.904 305 11318.01 67.52 57194.32 88888.00 2014-11-01 21:06:45.404 305 11318.06 67.54 57194.36 88888.00 2014-11-01 21:06:45.904 305 11318.06 67.52 57194.34 88888.00 2014-11-01 21:06:46.404 305 11318.08 67.51 57194.46 88888.00 2014-11-01 21:06:46.904 305 11318.10 67.54 57194.45 88888.00 2014-11-01 21:06:47.404 305 11318.07 67.57 57194.44 88888.00 2014-11-01 21:06:47.904 305 11318.12 67.61 57194.45 88888.00 2014-11-01 21:06:48.404 305 11318.09 67.57 57194.43 88888.00 2014-11-01 21:06:48.904 305 11318.07 67.61 57194.49 88888.00 2014-11-01 21:06:49.404 305 11318.08 67.63 57194.57 88888.00 2014-11-01 21:06:49.904 305 11318.10 67.63 57194.60 88888.00 2014-11-01 21:06:50.404 305 11318.07 67.65 57194.53 88888.00 2014-11-01 21:06:50.904 305 11318.01 67.65 57194.47 88888.00 2014-11-01 21:06:51.404 305 11318.00 67.66 57194.47 88888.00 2014-11-01 21:06:51.904 305 11318.12 67.68 57194.46 88888.00 2014-11-01 21:06:52.404 305 11318.10 67.71 57194.53 88888.00 2014-11-01 21:06:52.904 305 11318.12 67.69 57194.58 88888.00 2014-11-01 21:06:53.404 305 11318.12 67.69 57194.56 88888.00 2014-11-01 21:06:53.904 305 11318.14 67.73 57194.65 88888.00 2014-11-01 21:06:54.404 305 11318.14 67.77 57194.70 88888.00 2014-11-01 21:06:54.904 305 11318.14 67.70 57194.68 88888.00 2014-11-01 21:06:55.404 305 11318.14 67.69 57194.71 88888.00 2014-11-01 21:06:55.904 305 11318.16 67.70 57194.77 88888.00 2014-11-01 21:06:56.404 305 11318.15 67.68 57194.85 88888.00 2014-11-01 21:06:56.904 305 11318.15 67.70 57194.83 88888.00 2014-11-01 21:06:57.404 305 11318.13 67.70 57194.78 88888.00 2014-11-01 21:06:57.904 305 11318.09 67.71 57194.89 88888.00 2014-11-01 21:06:58.404 305 11318.14 67.68 57194.90 88888.00 2014-11-01 21:06:58.904 305 11318.17 67.72 57194.90 88888.00 2014-11-01 21:06:59.404 305 11318.20 67.71 57194.92 88888.00 2014-11-01 21:06:59.904 305 11318.16 67.66 57194.96 88888.00 2014-11-01 21:07:00.404 305 11318.17 67.65 57194.94 88888.00 2014-11-01 21:07:00.904 305 11318.16 67.65 57194.91 88888.00 2014-11-01 21:07:01.404 305 11318.17 67.68 57194.89 88888.00 2014-11-01 21:07:01.904 305 11318.16 67.68 57194.89 88888.00 2014-11-01 21:07:02.404 305 11318.16 67.69 57194.97 88888.00 2014-11-01 21:07:02.904 305 11318.16 67.69 57195.01 88888.00 2014-11-01 21:07:03.404 305 11318.17 67.66 57195.01 88888.00 2014-11-01 21:07:03.904 305 11318.16 67.66 57194.97 88888.00 2014-11-01 21:07:04.404 305 11318.15 67.69 57195.09 88888.00 2014-11-01 21:07:04.904 305 11318.16 67.68 57195.29 88888.00 2014-11-01 21:07:05.404 305 11318.15 67.68 57195.21 88888.00 2014-11-01 21:07:05.904 305 11318.13 67.69 57195.17 88888.00 2014-11-01 21:07:06.404 305 11318.16 67.65 57195.15 88888.00 2014-11-01 21:07:06.904 305 11318.15 67.68 57195.13 88888.00 2014-11-01 21:07:07.404 305 11318.15 67.65 57195.15 88888.00 2014-11-01 21:07:07.904 305 11318.15 67.64 57195.17 88888.00 2014-11-01 21:07:08.404 305 11318.10 67.62 57195.21 88888.00 2014-11-01 21:07:08.904 305 11318.12 67.58 57195.21 88888.00 2014-11-01 21:07:09.404 305 11318.12 67.64 57195.20 88888.00 2014-11-01 21:07:09.904 305 11318.14 67.63 57195.24 88888.00 2014-11-01 21:07:10.404 305 11318.13 67.59 57195.26 88888.00 2014-11-01 21:07:10.904 305 11318.15 67.57 57195.22 88888.00 2014-11-01 21:07:11.404 305 11318.16 67.59 57195.22 88888.00 2014-11-01 21:07:11.904 305 11318.12 67.59 57195.21 88888.00 2014-11-01 21:07:12.404 305 11318.12 67.56 57195.23 88888.00 2014-11-01 21:07:12.904 305 11318.10 67.55 57195.18 88888.00 2014-11-01 21:07:13.404 305 11318.06 67.52 57195.21 88888.00 2014-11-01 21:07:13.904 305 11318.06 67.52 57195.26 88888.00 2014-11-01 21:07:14.404 305 11318.08 67.49 57195.24 88888.00 2014-11-01 21:07:14.904 305 11318.06 67.44 57195.21 88888.00 2014-11-01 21:07:15.404 305 11318.10 67.42 57195.14 88888.00 2014-11-01 21:07:15.904 305 11318.13 67.42 57195.16 88888.00 2014-11-01 21:07:16.404 305 11318.06 67.36 57195.14 88888.00 2014-11-01 21:07:16.904 305 11318.08 67.35 57195.11 88888.00 2014-11-01 21:07:17.404 305 11318.06 67.35 57195.04 88888.00 2014-11-01 21:07:17.904 305 11318.09 67.28 57195.05 88888.00 2014-11-01 21:07:18.404 305 11318.14 67.25 57195.08 88888.00 2014-11-01 21:07:18.904 305 11318.10 67.24 57194.99 88888.00 2014-11-01 21:07:19.404 305 11318.14 67.27 57194.94 88888.00 2014-11-01 21:07:19.904 305 11318.14 67.21 57194.95 88888.00 2014-11-01 21:07:20.404 305 11318.14 67.18 57194.85 88888.00 2014-11-01 21:07:20.904 305 11318.14 67.15 57194.84 88888.00 2014-11-01 21:07:21.404 305 11318.15 67.11 57194.88 88888.00 2014-11-01 21:07:21.904 305 11318.16 67.07 57194.76 88888.00 2014-11-01 21:07:22.404 305 11318.15 67.03 57194.70 88888.00 2014-11-01 21:07:22.904 305 11318.19 67.00 57194.64 88888.00 2014-11-01 21:07:23.404 305 11318.23 66.94 57194.57 88888.00 2014-11-01 21:07:23.904 305 11318.23 66.96 57194.57 88888.00 2014-11-01 21:07:24.404 305 11318.20 66.89 57194.54 88888.00 2014-11-01 21:07:24.904 305 11318.21 66.84 57194.45 88888.00 2014-11-01 21:07:25.404 305 11318.23 66.79 57194.43 88888.00 2014-11-01 21:07:25.904 305 11318.24 66.80 57194.39 88888.00 2014-11-01 21:07:26.404 305 11318.29 66.81 57194.33 88888.00 2014-11-01 21:07:26.904 305 11318.33 66.77 57194.20 88888.00 2014-11-01 21:07:27.404 305 11318.33 66.75 57194.20 88888.00 2014-11-01 21:07:27.904 305 11318.35 66.73 57194.14 88888.00 2014-11-01 21:07:28.404 305 11318.36 66.73 57194.07 88888.00 2014-11-01 21:07:28.904 305 11318.40 66.70 57194.04 88888.00 2014-11-01 21:07:29.404 305 11318.40 66.69 57194.00 88888.00 2014-11-01 21:07:29.904 305 11318.43 66.68 57194.00 88888.00 2014-11-01 21:07:30.404 305 11318.43 66.68 57194.00 88888.00 2014-11-01 21:07:30.904 305 11318.43 66.68 57193.94 88888.00 2014-11-01 21:07:31.404 305 11318.47 66.68 57193.82 88888.00 2014-11-01 21:07:31.904 305 11318.48 66.63 57193.76 88888.00 2014-11-01 21:07:32.404 305 11318.49 66.60 57193.74 88888.00 2014-11-01 21:07:32.904 305 11318.58 66.60 57193.76 88888.00 2014-11-01 21:07:33.404 305 11318.64 66.60 57193.70 88888.00 2014-11-01 21:07:33.904 305 11318.63 66.60 57193.63 88888.00 2014-11-01 21:07:34.404 305 11318.62 66.62 57193.64 88888.00 2014-11-01 21:07:34.904 305 11318.67 66.61 57193.72 88888.00 2014-11-01 21:07:35.404 305 11318.68 66.61 57193.69 88888.00 2014-11-01 21:07:35.904 305 11318.68 66.64 57193.69 88888.00 2014-11-01 21:07:36.404 305 11318.76 66.62 57193.68 88888.00 2014-11-01 21:07:36.904 305 11318.82 66.64 57193.64 88888.00 2014-11-01 21:07:37.404 305 11318.91 66.66 57193.64 88888.00 2014-11-01 21:07:37.904 305 11318.91 66.68 57193.74 88888.00 2014-11-01 21:07:38.404 305 11318.93 66.71 57193.75 88888.00 2014-11-01 21:07:38.904 305 11318.95 66.70 57193.76 88888.00 2014-11-01 21:07:39.404 305 11318.96 66.75 57193.91 88888.00 2014-11-01 21:07:39.904 305 11319.00 66.76 57194.09 88888.00 2014-11-01 21:07:40.404 305 11319.07 66.77 57194.06 88888.00 2014-11-01 21:07:40.904 305 11319.09 66.81 57193.98 88888.00 2014-11-01 21:07:41.404 305 11319.16 66.87 57194.00 88888.00 2014-11-01 21:07:41.904 305 11319.18 66.90 57194.00 88888.00 2014-11-01 21:07:42.404 305 11319.19 66.98 57194.02 88888.00 2014-11-01 21:07:42.904 305 11319.19 66.96 57194.07 88888.00 2014-11-01 21:07:43.404 305 11319.20 66.96 57194.11 88888.00 2014-11-01 21:07:43.904 305 11319.25 66.97 57194.19 88888.00 2014-11-01 21:07:44.404 305 11319.31 66.98 57194.14 88888.00 2014-11-01 21:07:44.904 305 11319.35 67.04 57194.30 88888.00 2014-11-01 21:07:45.404 305 11319.41 67.10 57194.37 88888.00 2014-11-01 21:07:45.904 305 11319.47 67.10 57194.39 88888.00 2014-11-01 21:07:46.404 305 11319.46 67.08 57194.58 88888.00 2014-11-01 21:07:46.904 305 11319.48 67.15 57194.62 88888.00 2014-11-01 21:07:47.404 305 11319.55 67.18 57194.66 88888.00 2014-11-01 21:07:47.904 305 11319.58 67.21 57194.66 88888.00 2014-11-01 21:07:48.404 305 11319.63 67.25 57194.57 88888.00 2014-11-01 21:07:48.904 305 11319.72 67.28 57194.63 88888.00 2014-11-01 21:07:49.404 305 11319.72 67.28 57194.69 88888.00 2014-11-01 21:07:49.904 305 11319.73 67.27 57194.73 88888.00 2014-11-01 21:07:50.404 305 11319.76 67.28 57194.79 88888.00 2014-11-01 21:07:50.904 305 11319.81 67.37 57194.77 88888.00 2014-11-01 21:07:51.404 305 11319.83 67.38 57194.79 88888.00 2014-11-01 21:07:51.904 305 11319.87 67.39 57194.84 88888.00 2014-11-01 21:07:52.404 305 11319.87 67.42 57194.81 88888.00 2014-11-01 21:07:52.904 305 11319.91 67.41 57194.81 88888.00 2014-11-01 21:07:53.404 305 11319.94 67.43 57194.88 88888.00 2014-11-01 21:07:53.904 305 11319.96 67.44 57194.84 88888.00 2014-11-01 21:07:54.404 305 11319.97 67.44 57194.83 88888.00 2014-11-01 21:07:54.904 305 11320.01 67.45 57194.85 88888.00 2014-11-01 21:07:55.404 305 11320.04 67.49 57194.86 88888.00 2014-11-01 21:07:55.904 305 11320.08 67.51 57194.88 88888.00 2014-11-01 21:07:56.404 305 11320.10 67.49 57194.92 88888.00 2014-11-01 21:07:56.904 305 11320.17 67.48 57194.95 88888.00 2014-11-01 21:07:57.404 305 11320.17 67.51 57194.99 88888.00 2014-11-01 21:07:57.904 305 11320.17 67.52 57194.96 88888.00 2014-11-01 21:07:58.404 305 11320.14 67.48 57194.95 88888.00 2014-11-01 21:07:58.904 305 11320.20 67.50 57194.95 88888.00 2014-11-01 21:07:59.404 305 11320.20 67.52 57194.95 88888.00 2014-11-01 21:07:59.904 305 11320.24 67.52 57194.94 88888.00 2014-11-01 21:08:00.404 305 11320.24 67.52 57194.96 88888.00 2014-11-01 21:08:00.904 305 11320.27 67.55 57194.98 88888.00 2014-11-01 21:08:01.404 305 11320.30 67.55 57194.99 88888.00 2014-11-01 21:08:01.904 305 11320.31 67.56 57195.01 88888.00 2014-11-01 21:08:02.404 305 11320.31 67.52 57195.01 88888.00 2014-11-01 21:08:02.904 305 11320.32 67.54 57195.03 88888.00 2014-11-01 21:08:03.404 305 11320.36 67.50 57194.99 88888.00 2014-11-01 21:08:03.904 305 11320.32 67.52 57194.98 88888.00 2014-11-01 21:08:04.404 305 11320.32 67.52 57195.07 88888.00 2014-11-01 21:08:04.904 305 11320.35 67.54 57195.09 88888.00 2014-11-01 21:08:05.404 305 11320.38 67.51 57195.10 88888.00 2014-11-01 21:08:05.904 305 11320.41 67.49 57195.08 88888.00 2014-11-01 21:08:06.404 305 11320.41 67.54 57195.15 88888.00 2014-11-01 21:08:06.904 305 11320.44 67.55 57195.16 88888.00 2014-11-01 21:08:07.404 305 11320.45 67.58 57195.16 88888.00 2014-11-01 21:08:07.904 305 11320.49 67.56 57195.13 88888.00 2014-11-01 21:08:08.404 305 11320.48 67.58 57195.10 88888.00 2014-11-01 21:08:08.904 305 11320.46 67.61 57195.15 88888.00 2014-11-01 21:08:09.404 305 11320.49 67.59 57195.18 88888.00 2014-11-01 21:08:09.904 305 11320.49 67.57 57195.21 88888.00 2014-11-01 21:08:10.404 305 11320.46 67.65 57195.21 88888.00 2014-11-01 21:08:10.904 305 11320.49 67.65 57195.24 88888.00 2014-11-01 21:08:11.404 305 11320.45 67.66 57195.28 88888.00 2014-11-01 21:08:11.904 305 11320.46 67.69 57195.31 88888.00 2014-11-01 21:08:12.404 305 11320.52 67.69 57195.35 88888.00 2014-11-01 21:08:12.904 305 11320.53 67.69 57195.36 88888.00 2014-11-01 21:08:13.404 305 11320.53 67.73 57195.35 88888.00 2014-11-01 21:08:13.904 305 11320.50 67.73 57195.39 88888.00 2014-11-01 21:08:14.404 305 11320.55 67.75 57195.42 88888.00 2014-11-01 21:08:14.904 305 11320.58 67.69 57195.45 88888.00 2014-11-01 21:08:15.404 305 11320.58 67.71 57195.48 88888.00 2014-11-01 21:08:15.904 305 11320.53 67.78 57195.45 88888.00 2014-11-01 21:08:16.404 305 11320.58 67.79 57195.49 88888.00 2014-11-01 21:08:16.904 305 11320.62 67.81 57195.60 88888.00 2014-11-01 21:08:17.404 305 11320.66 67.85 57195.59 88888.00 2014-11-01 21:08:17.904 305 11320.66 67.90 57195.58 88888.00 2014-11-01 21:08:18.404 305 11320.62 67.90 57195.56 88888.00 2014-11-01 21:08:18.904 305 11320.65 67.89 57195.56 88888.00 2014-11-01 21:08:19.404 305 11320.69 67.95 57195.63 88888.00 2014-11-01 21:08:19.904 305 11320.66 67.98 57195.71 88888.00 2014-11-01 21:08:20.404 305 11320.69 67.98 57195.78 88888.00 2014-11-01 21:08:20.904 305 11320.71 67.97 57195.84 88888.00 2014-11-01 21:08:21.404 305 11320.72 67.96 57195.84 88888.00 2014-11-01 21:08:21.904 305 11320.70 68.02 57195.90 88888.00 2014-11-01 21:08:22.404 305 11320.70 68.04 57195.93 88888.00 2014-11-01 21:08:22.904 305 11320.71 68.03 57195.94 88888.00 2014-11-01 21:08:23.404 305 11320.77 68.03 57195.90 88888.00 2014-11-01 21:08:23.904 305 11320.84 68.04 57195.92 88888.00 2014-11-01 21:08:24.404 305 11320.84 68.05 57196.01 88888.00 2014-11-01 21:08:24.904 305 11320.86 68.05 57196.06 88888.00 2014-11-01 21:08:25.404 305 11320.79 68.06 57196.13 88888.00 2014-11-01 21:08:25.904 305 11320.77 68.02 57196.14 88888.00 2014-11-01 21:08:26.404 305 11320.84 68.03 57196.16 88888.00 2014-11-01 21:08:26.904 305 11320.83 68.03 57196.13 88888.00 2014-11-01 21:08:27.404 305 11320.86 68.03 57196.16 88888.00 2014-11-01 21:08:27.904 305 11320.86 68.02 57196.14 88888.00 2014-11-01 21:08:28.404 305 11320.90 68.04 57196.14 88888.00 2014-11-01 21:08:28.904 305 11320.93 68.04 57196.18 88888.00 2014-11-01 21:08:29.404 305 11320.90 68.03 57196.18 88888.00 2014-11-01 21:08:29.904 305 11320.88 68.03 57196.18 88888.00 2014-11-01 21:08:30.404 305 11320.85 68.04 57196.18 88888.00 2014-11-01 21:08:30.904 305 11320.87 67.99 57196.25 88888.00 2014-11-01 21:08:31.404 305 11320.90 67.98 57196.26 88888.00 2014-11-01 21:08:31.904 305 11320.87 67.96 57196.14 88888.00 2014-11-01 21:08:32.404 305 11320.86 67.89 57196.04 88888.00 2014-11-01 21:08:32.904 305 11320.87 67.97 57196.06 88888.00 2014-11-01 21:08:33.404 305 11320.90 67.98 57195.99 88888.00 2014-11-01 21:08:33.904 305 11320.90 67.97 57196.05 88888.00 2014-11-01 21:08:34.404 305 11320.88 67.95 57196.07 88888.00 2014-11-01 21:08:34.904 305 11320.97 67.95 57196.01 88888.00 2014-11-01 21:08:35.404 305 11320.94 67.92 57196.04 88888.00 2014-11-01 21:08:35.904 305 11320.88 67.92 57196.00 88888.00 2014-11-01 21:08:36.404 305 11320.88 67.92 57195.97 88888.00 2014-11-01 21:08:36.904 305 11320.90 67.90 57195.95 88888.00 2014-11-01 21:08:37.404 305 11320.92 67.88 57195.98 88888.00 2014-11-01 21:08:37.904 305 11320.97 67.91 57195.94 88888.00 2014-11-01 21:08:38.404 305 11320.95 67.91 57195.90 88888.00 2014-11-01 21:08:38.904 305 11320.88 67.93 57195.90 88888.00 2014-11-01 21:08:39.404 305 11320.87 67.93 57195.92 88888.00 2014-11-01 21:08:39.904 305 11320.94 67.91 57195.93 88888.00 2014-11-01 21:08:40.404 305 11320.92 67.93 57195.95 88888.00 2014-11-01 21:08:40.904 305 11320.88 67.93 57195.93 88888.00 2014-11-01 21:08:41.404 305 11320.92 67.91 57195.94 88888.00 2014-11-01 21:08:41.904 305 11320.95 67.89 57195.95 88888.00 2014-11-01 21:08:42.404 305 11320.93 67.89 57195.98 88888.00 2014-11-01 21:08:42.904 305 11320.95 67.90 57196.04 88888.00 2014-11-01 21:08:43.404 305 11320.93 67.92 57196.01 88888.00 2014-11-01 21:08:43.904 305 11320.93 67.90 57196.00 88888.00 2014-11-01 21:08:44.404 305 11320.94 67.90 57195.94 88888.00 2014-11-01 21:08:44.904 305 11320.95 67.89 57195.99 88888.00 2014-11-01 21:08:45.404 305 11320.91 67.88 57196.04 88888.00 2014-11-01 21:08:45.904 305 11320.90 67.89 57195.98 88888.00 2014-11-01 21:08:46.404 305 11320.91 67.92 57196.00 88888.00 2014-11-01 21:08:46.904 305 11320.92 67.91 57196.01 88888.00 2014-11-01 21:08:47.404 305 11320.92 67.93 57196.04 88888.00 2014-11-01 21:08:47.904 305 11320.86 67.91 57196.08 88888.00 2014-11-01 21:08:48.404 305 11320.81 67.92 57196.11 88888.00 2014-11-01 21:08:48.904 305 11320.83 67.95 57196.11 88888.00 2014-11-01 21:08:49.404 305 11320.79 67.96 57196.17 88888.00 2014-11-01 21:08:49.904 305 11320.83 67.93 57196.20 88888.00 2014-11-01 21:08:50.404 305 11320.83 67.99 57196.23 88888.00 2014-11-01 21:08:50.904 305 11320.83 68.06 57196.25 88888.00 2014-11-01 21:08:51.404 305 11320.83 68.10 57196.32 88888.00 2014-11-01 21:08:51.904 305 11320.81 68.09 57196.35 88888.00 2014-11-01 21:08:52.404 305 11320.80 68.06 57196.35 88888.00 2014-11-01 21:08:52.904 305 11320.74 68.10 57196.36 88888.00 2014-11-01 21:08:53.404 305 11320.73 68.13 57196.44 88888.00 2014-11-01 21:08:53.904 305 11320.71 68.20 57196.55 88888.00 2014-11-01 21:08:54.404 305 11320.69 68.20 57196.61 88888.00 2014-11-01 21:08:54.904 305 11320.67 68.23 57196.68 88888.00 2014-11-01 21:08:55.404 305 11320.73 68.24 57196.75 88888.00 2014-11-01 21:08:55.904 305 11320.70 68.30 57196.87 88888.00 2014-11-01 21:08:56.404 305 11320.66 68.29 57196.95 88888.00 2014-11-01 21:08:56.904 305 11320.64 68.31 57196.98 88888.00 2014-11-01 21:08:57.404 305 11320.65 68.32 57197.04 88888.00 2014-11-01 21:08:57.904 305 11320.64 68.32 57197.10 88888.00 2014-11-01 21:08:58.404 305 11320.59 68.32 57197.20 88888.00 2014-11-01 21:08:58.904 305 11320.60 68.37 57197.26 88888.00 2014-11-01 21:08:59.404 305 11320.60 68.39 57197.33 88888.00 2014-11-01 21:08:59.904 305 11320.58 68.45 57197.36 88888.00 2014-11-01 21:09:00.404 305 11320.59 68.44 57197.39 88888.00 2014-11-01 21:09:00.904 305 11320.57 68.45 57197.42 88888.00 2014-11-01 21:09:01.404 305 11320.52 68.47 57197.49 88888.00 2014-11-01 21:09:01.904 305 11320.52 68.49 57197.54 88888.00 2014-11-01 21:09:02.404 305 11320.55 68.50 57197.60 88888.00 2014-11-01 21:09:02.904 305 11320.51 68.49 57197.59 88888.00 2014-11-01 21:09:03.404 305 11320.41 68.51 57197.62 88888.00 2014-11-01 21:09:03.904 305 11320.43 68.54 57197.74 88888.00 2014-11-01 21:09:04.404 305 11320.43 68.57 57197.85 88888.00 2014-11-01 21:09:04.904 305 11320.41 68.56 57197.91 88888.00 2014-11-01 21:09:05.404 305 11320.36 68.54 57198.03 88888.00 2014-11-01 21:09:05.904 305 11320.32 68.51 57198.03 88888.00 2014-11-01 21:09:06.404 305 11320.32 68.49 57197.94 88888.00 2014-11-01 21:09:06.904 305 11320.35 68.50 57198.02 88888.00 2014-11-01 21:09:07.404 305 11320.31 68.50 57198.12 88888.00 2014-11-01 21:09:07.904 305 11320.25 68.49 57198.15 88888.00 2014-11-01 21:09:08.404 305 11320.21 68.45 57198.15 88888.00 2014-11-01 21:09:08.904 305 11320.17 68.47 57198.19 88888.00 2014-11-01 21:09:09.404 305 11320.16 68.50 57198.21 88888.00 2014-11-01 21:09:09.904 305 11320.13 68.47 57198.19 88888.00 2014-11-01 21:09:10.404 305 11320.10 68.46 57198.24 88888.00 2014-11-01 21:09:10.904 305 11320.06 68.50 57198.23 88888.00 2014-11-01 21:09:11.404 305 11320.00 68.44 57198.22 88888.00 2014-11-01 21:09:11.904 305 11319.94 68.41 57198.30 88888.00 2014-11-01 21:09:12.404 305 11319.91 68.46 57198.26 88888.00 2014-11-01 21:09:12.904 305 11319.90 68.44 57198.28 88888.00 2014-11-01 21:09:13.405 305 11319.87 68.43 57198.35 88888.00 2014-11-01 21:09:13.905 305 11319.76 68.41 57198.35 88888.00 2014-11-01 21:09:14.405 305 11319.72 68.40 57198.38 88888.00 2014-11-01 21:09:14.905 305 11319.70 68.39 57198.43 88888.00 2014-11-01 21:09:15.405 305 11319.67 68.38 57198.41 88888.00 2014-11-01 21:09:15.905 305 11319.62 68.37 57198.45 88888.00 2014-11-01 21:09:16.405 305 11319.59 68.33 57198.48 88888.00 2014-11-01 21:09:16.905 305 11319.54 68.32 57198.52 88888.00 2014-11-01 21:09:17.405 305 11319.53 68.34 57198.58 88888.00 2014-11-01 21:09:17.905 305 11319.47 68.33 57198.60 88888.00 2014-11-01 21:09:18.405 305 11319.40 68.29 57198.58 88888.00 2014-11-01 21:09:18.905 305 11319.37 68.24 57198.64 88888.00 2014-11-01 21:09:19.405 305 11319.30 68.24 57198.64 88888.00 2014-11-01 21:09:19.905 305 11319.25 68.25 57198.64 88888.00 2014-11-01 21:09:20.405 305 11319.19 68.20 57198.64 88888.00 2014-11-01 21:09:20.905 305 11319.10 68.18 57198.67 88888.00 2014-11-01 21:09:21.405 305 11319.07 68.17 57198.69 88888.00 2014-11-01 21:09:21.905 305 11319.00 68.19 57198.68 88888.00 2014-11-01 21:09:22.405 305 11318.96 68.12 57198.70 88888.00 2014-11-01 21:09:22.905 305 11318.88 68.11 57198.71 88888.00 2014-11-01 21:09:23.405 305 11318.79 68.10 57198.77 88888.00 2014-11-01 21:09:23.905 305 11318.77 68.05 57198.79 88888.00 2014-11-01 21:09:24.405 305 11318.78 68.00 57198.81 88888.00 2014-11-01 21:09:24.905 305 11318.75 68.02 57198.81 88888.00 2014-11-01 21:09:25.405 305 11318.70 67.98 57198.87 88888.00 2014-11-01 21:09:25.905 305 11318.64 67.97 57198.97 88888.00 2014-11-01 21:09:26.405 305 11318.54 67.97 57198.95 88888.00 2014-11-01 21:09:26.905 305 11318.49 67.93 57198.89 88888.00 2014-11-01 21:09:27.405 305 11318.43 67.92 57198.93 88888.00 2014-11-01 21:09:27.905 305 11318.37 67.86 57199.00 88888.00 2014-11-01 21:09:28.405 305 11318.34 67.81 57199.08 88888.00 2014-11-01 21:09:28.905 305 11318.28 67.82 57199.12 88888.00 2014-11-01 21:09:29.405 305 11318.17 67.76 57199.12 88888.00 2014-11-01 21:09:29.905 305 11318.07 67.73 57199.12 88888.00 2014-11-01 21:09:30.405 305 11318.07 67.77 57199.14 88888.00 2014-11-01 21:09:30.905 305 11318.03 67.81 57199.22 88888.00 2014-11-01 21:09:31.405 305 11317.96 67.77 57199.26 88888.00 2014-11-01 21:09:31.905 305 11317.88 67.77 57199.31 88888.00 2014-11-01 21:09:32.405 305 11317.86 67.75 57199.33 88888.00 2014-11-01 21:09:32.905 305 11317.85 67.73 57199.35 88888.00 2014-11-01 21:09:33.405 305 11317.79 67.71 57199.40 88888.00 2014-11-01 21:09:33.905 305 11317.72 67.69 57199.44 88888.00 2014-11-01 21:09:34.405 305 11317.67 67.61 57199.41 88888.00 2014-11-01 21:09:34.905 305 11317.61 67.63 57199.43 88888.00 2014-11-01 21:09:35.405 305 11317.56 67.69 57199.48 88888.00 2014-11-01 21:09:35.905 305 11317.49 67.69 57199.56 88888.00 2014-11-01 21:09:36.405 305 11317.40 67.65 57199.57 88888.00 2014-11-01 21:09:36.905 305 11317.37 67.65 57199.56 88888.00 2014-11-01 21:09:37.405 305 11317.31 67.59 57199.59 88888.00 2014-11-01 21:09:37.905 305 11317.23 67.55 57199.64 88888.00 2014-11-01 21:09:38.405 305 11317.20 67.54 57199.73 88888.00 2014-11-01 21:09:38.905 305 11317.19 67.54 57199.77 88888.00 2014-11-01 21:09:39.405 305 11317.11 67.52 57199.79 88888.00 2014-11-01 21:09:39.905 305 11317.04 67.48 57199.74 88888.00 2014-11-01 21:09:40.405 305 11317.01 67.51 57199.72 88888.00 2014-11-01 21:09:40.905 305 11316.94 67.50 57199.67 88888.00 2014-11-01 21:09:41.405 305 11316.88 67.52 57199.72 88888.00 2014-11-01 21:09:41.905 305 11316.84 67.52 57199.73 88888.00 2014-11-01 21:09:42.405 305 11316.77 67.48 57199.74 88888.00 2014-11-01 21:09:42.905 305 11316.68 67.49 57199.78 88888.00 2014-11-01 21:09:43.405 305 11316.68 67.49 57199.76 88888.00 2014-11-01 21:09:43.905 305 11316.66 67.47 57199.79 88888.00 2014-11-01 21:09:44.405 305 11316.56 67.45 57199.78 88888.00 2014-11-01 21:09:44.905 305 11316.55 67.41 57199.78 88888.00 2014-11-01 21:09:45.405 305 11316.50 67.42 57199.82 88888.00 2014-11-01 21:09:45.905 305 11316.45 67.37 57199.76 88888.00 2014-11-01 21:09:46.405 305 11316.39 67.34 57199.82 88888.00 2014-11-01 21:09:46.905 305 11316.39 67.37 57199.88 88888.00 2014-11-01 21:09:47.405 305 11316.35 67.35 57199.89 88888.00 2014-11-01 21:09:47.905 305 11316.27 67.27 57199.91 88888.00 2014-11-01 21:09:48.405 305 11316.22 67.29 57200.01 88888.00 2014-11-01 21:09:48.905 305 11316.11 67.30 57199.99 88888.00 2014-11-01 21:09:49.405 305 11316.08 67.31 57199.98 88888.00 2014-11-01 21:09:49.905 305 11316.08 67.27 57200.02 88888.00 2014-11-01 21:09:50.405 305 11316.05 67.23 57200.05 88888.00 2014-11-01 21:09:50.905 305 11315.99 67.21 57200.06 88888.00 2014-11-01 21:09:51.405 305 11315.96 67.20 57200.06 88888.00 2014-11-01 21:09:51.905 305 11315.94 67.18 57200.05 88888.00 2014-11-01 21:09:52.405 305 11315.87 67.17 57200.04 88888.00 2014-11-01 21:09:52.905 305 11315.76 67.15 57200.05 88888.00 2014-11-01 21:09:53.405 305 11315.74 67.13 57200.04 88888.00 2014-11-01 21:09:53.905 305 11315.76 67.13 57200.05 88888.00 2014-11-01 21:09:54.405 305 11315.74 67.11 57200.06 88888.00 2014-11-01 21:09:54.905 305 11315.69 67.11 57200.12 88888.00 2014-11-01 21:09:55.405 305 11315.63 67.07 57200.20 88888.00 2014-11-01 21:09:55.905 305 11315.64 67.01 57200.10 88888.00 2014-11-01 21:09:56.405 305 11315.60 67.04 57200.09 88888.00 2014-11-01 21:09:56.905 305 11315.53 67.02 57200.15 88888.00 2014-11-01 21:09:57.405 305 11315.52 66.95 57200.15 88888.00 2014-11-01 21:09:57.905 305 11315.46 66.87 57200.14 88888.00 2014-11-01 21:09:58.405 305 11315.46 66.89 57200.01 88888.00 2014-11-01 21:09:58.905 305 11315.45 66.84 57199.98 88888.00 2014-11-01 21:09:59.405 305 11315.44 66.82 57200.06 88888.00 2014-11-01 21:09:59.905 305 11315.38 66.82 57200.06 88888.00 2014-11-01 21:10:00.405 305 11315.35 66.86 57200.04 88888.00 2014-11-01 21:10:00.905 305 11315.31 66.81 57200.01 88888.00 2014-11-01 21:10:01.405 305 11315.25 66.76 57199.97 88888.00 2014-11-01 21:10:01.905 305 11315.24 66.74 57199.95 88888.00 2014-11-01 21:10:02.405 305 11315.22 66.71 57199.96 88888.00 2014-11-01 21:10:02.905 305 11315.16 66.69 57199.97 88888.00 2014-11-01 21:10:03.405 305 11315.14 66.63 57199.90 88888.00 2014-11-01 21:10:03.905 305 11315.07 66.63 57199.88 88888.00 2014-11-01 21:10:04.405 305 11315.02 66.63 57199.88 88888.00 2014-11-01 21:10:04.905 305 11314.99 66.60 57199.90 88888.00 2014-11-01 21:10:05.405 305 11314.97 66.60 57199.88 88888.00 2014-11-01 21:10:05.905 305 11314.96 66.63 57199.89 88888.00 2014-11-01 21:10:06.405 305 11314.95 66.61 57199.84 88888.00 2014-11-01 21:10:06.905 305 11314.90 66.60 57199.88 88888.00 2014-11-01 21:10:07.405 305 11314.82 66.55 57199.84 88888.00 2014-11-01 21:10:07.905 305 11314.83 66.56 57199.80 88888.00 2014-11-01 21:10:08.405 305 11314.80 66.56 57199.72 88888.00 2014-11-01 21:10:08.905 305 11314.79 66.52 57199.82 88888.00 2014-11-01 21:10:09.405 305 11314.71 66.47 57199.78 88888.00 2014-11-01 21:10:09.905 305 11314.71 66.48 57199.73 88888.00 2014-11-01 21:10:10.405 305 11314.73 66.45 57199.76 88888.00 2014-11-01 21:10:10.905 305 11314.74 66.43 57199.72 88888.00 2014-11-01 21:10:11.405 305 11314.68 66.43 57199.71 88888.00 2014-11-01 21:10:11.905 305 11314.66 66.41 57199.66 88888.00 2014-11-01 21:10:12.405 305 11314.69 66.41 57199.64 88888.00 2014-11-01 21:10:12.905 305 11314.62 66.42 57199.61 88888.00 2014-11-01 21:10:13.405 305 11314.59 66.39 57199.63 88888.00 2014-11-01 21:10:13.905 305 11314.55 66.41 57199.67 88888.00 2014-11-01 21:10:14.405 305 11314.52 66.46 57199.74 88888.00 2014-11-01 21:10:14.905 305 11314.49 66.48 57199.80 88888.00 2014-11-01 21:10:15.405 305 11314.48 66.45 57199.82 88888.00 2014-11-01 21:10:15.905 305 11314.47 66.46 57199.79 88888.00 2014-11-01 21:10:16.405 305 11314.45 66.42 57199.88 88888.00 2014-11-01 21:10:16.905 305 11314.41 66.42 57199.88 88888.00 2014-11-01 21:10:17.405 305 11314.37 66.40 57199.85 88888.00 2014-11-01 21:10:17.905 305 11314.37 66.41 57199.85 88888.00 2014-11-01 21:10:18.405 305 11314.32 66.41 57199.83 88888.00 2014-11-01 21:10:18.905 305 11314.30 66.41 57199.80 88888.00 2014-11-01 21:10:19.405 305 11314.31 66.37 57199.79 88888.00 2014-11-01 21:10:19.905 305 11314.27 66.37 57199.84 88888.00 2014-11-01 21:10:20.405 305 11314.24 66.41 57199.79 88888.00 2014-11-01 21:10:20.905 305 11314.23 66.40 57199.80 88888.00 2014-11-01 21:10:21.405 305 11314.20 66.37 57199.85 88888.00 2014-11-01 21:10:21.905 305 11314.19 66.37 57199.86 88888.00 2014-11-01 21:10:22.405 305 11314.18 66.39 57199.90 88888.00 2014-11-01 21:10:22.905 305 11314.21 66.41 57199.93 88888.00 2014-11-01 21:10:23.405 305 11314.20 66.43 57199.96 88888.00 2014-11-01 21:10:23.905 305 11314.17 66.48 57199.97 88888.00 2014-11-01 21:10:24.405 305 11314.18 66.49 57200.05 88888.00 2014-11-01 21:10:24.905 305 11314.18 66.47 57200.08 88888.00 2014-11-01 21:10:25.405 305 11314.19 66.47 57200.06 88888.00 2014-11-01 21:10:25.905 305 11314.14 66.45 57200.08 88888.00 2014-11-01 21:10:26.405 305 11314.13 66.43 57200.12 88888.00 2014-11-01 21:10:26.905 305 11314.05 66.42 57200.21 88888.00 2014-11-01 21:10:27.405 305 11314.09 66.37 57200.22 88888.00 2014-11-01 21:10:27.905 305 11314.09 66.45 57200.17 88888.00 2014-11-01 21:10:28.405 305 11314.06 66.45 57200.15 88888.00 2014-11-01 21:10:28.905 305 11314.07 66.41 57200.22 88888.00 2014-11-01 21:10:29.405 305 11314.05 66.43 57200.20 88888.00 2014-11-01 21:10:29.905 305 11313.98 66.42 57200.16 88888.00 2014-11-01 21:10:30.405 305 11313.97 66.39 57200.23 88888.00 2014-11-01 21:10:30.905 305 11313.96 66.37 57200.23 88888.00 2014-11-01 21:10:31.405 305 11313.95 66.40 57200.24 88888.00 2014-11-01 21:10:31.905 305 11313.91 66.39 57200.17 88888.00 2014-11-01 21:10:32.405 305 11313.85 66.35 57200.16 88888.00 2014-11-01 21:10:32.905 305 11313.88 66.33 57200.17 88888.00 2014-11-01 21:10:33.405 305 11313.82 66.32 57200.16 88888.00 2014-11-01 21:10:33.905 305 11313.79 66.30 57200.11 88888.00 2014-11-01 21:10:34.405 305 11313.79 66.27 57200.10 88888.00 2014-11-01 21:10:34.905 305 11313.75 66.28 57200.12 88888.00 2014-11-01 21:10:35.405 305 11313.74 66.30 57200.14 88888.00 2014-11-01 21:10:35.905 305 11313.72 66.28 57200.04 88888.00 2014-11-01 21:10:36.405 305 11313.71 66.22 57199.95 88888.00 2014-11-01 21:10:36.905 305 11313.65 66.19 57199.93 88888.00 2014-11-01 21:10:37.405 305 11313.67 66.16 57199.92 88888.00 2014-11-01 21:10:37.905 305 11313.67 66.14 57199.86 88888.00 2014-11-01 21:10:38.405 305 11313.67 66.12 57199.77 88888.00 2014-11-01 21:10:38.905 305 11313.68 66.09 57199.74 88888.00 2014-11-01 21:10:39.405 305 11313.68 66.06 57199.67 88888.00 2014-11-01 21:10:39.905 305 11313.65 66.06 57199.59 88888.00 2014-11-01 21:10:40.405 305 11313.65 66.07 57199.59 88888.00 2014-11-01 21:10:40.905 305 11313.65 66.05 57199.54 88888.00 2014-11-01 21:10:41.405 305 11313.65 66.01 57199.45 88888.00 2014-11-01 21:10:41.905 305 11313.67 66.01 57199.38 88888.00 2014-11-01 21:10:42.405 305 11313.67 66.01 57199.34 88888.00 2014-11-01 21:10:42.905 305 11313.67 65.98 57199.34 88888.00 2014-11-01 21:10:43.405 305 11313.65 65.96 57199.27 88888.00 2014-11-01 21:10:43.905 305 11313.68 65.95 57199.21 88888.00 2014-11-01 21:10:44.405 305 11313.67 65.96 57199.14 88888.00 2014-11-01 21:10:44.905 305 11313.63 65.95 57199.08 88888.00 2014-11-01 21:10:45.405 305 11313.64 65.95 57199.08 88888.00 2014-11-01 21:10:45.905 305 11313.65 65.94 57199.02 88888.00 2014-11-01 21:10:46.405 305 11313.68 65.95 57198.99 88888.00 2014-11-01 21:10:46.905 305 11313.65 65.94 57198.89 88888.00 2014-11-01 21:10:47.405 305 11313.67 65.94 57198.90 88888.00 2014-11-01 21:10:47.905 305 11313.61 65.92 57198.83 88888.00 2014-11-01 21:10:48.405 305 11313.60 65.93 57198.77 88888.00 2014-11-01 21:10:48.905 305 11313.63 65.88 57198.74 88888.00 2014-11-01 21:10:49.405 305 11313.67 65.87 57198.73 88888.00 2014-11-01 21:10:49.905 305 11313.69 65.84 57198.68 88888.00 2014-11-01 21:10:50.405 305 11313.71 65.86 57198.70 88888.00 2014-11-01 21:10:50.905 305 11313.72 65.87 57198.61 88888.00 2014-11-01 21:10:51.405 305 11313.74 65.89 57198.56 88888.00 2014-11-01 21:10:51.905 305 11313.76 65.89 57198.51 88888.00 2014-11-01 21:10:52.405 305 11313.76 65.85 57198.51 88888.00 2014-11-01 21:10:52.905 305 11313.81 65.85 57198.52 88888.00 2014-11-01 21:10:53.405 305 11313.79 65.85 57198.54 88888.00 2014-11-01 21:10:53.905 305 11313.79 65.81 57198.56 88888.00 2014-11-01 21:10:54.405 305 11313.76 65.78 57198.55 88888.00 2014-11-01 21:10:54.905 305 11313.75 65.77 57198.55 88888.00 2014-11-01 21:10:55.405 305 11313.75 65.78 57198.52 88888.00 2014-11-01 21:10:55.905 305 11313.79 65.77 57198.51 88888.00 2014-11-01 21:10:56.405 305 11313.76 65.80 57198.45 88888.00 2014-11-01 21:10:56.905 305 11313.77 65.82 57198.43 88888.00 2014-11-01 21:10:57.405 305 11313.79 65.80 57198.48 88888.00 2014-11-01 21:10:57.905 305 11313.84 65.82 57198.43 88888.00 2014-11-01 21:10:58.405 305 11313.86 65.86 57198.39 88888.00 2014-11-01 21:10:58.905 305 11313.82 65.85 57198.39 88888.00 2014-11-01 21:10:59.405 305 11313.83 65.86 57198.37 88888.00 2014-11-01 21:10:59.905 305 11313.95 65.86 57198.37 88888.00 2014-11-01 21:11:00.405 305 11313.98 65.85 57198.35 88888.00 2014-11-01 21:11:00.905 305 11313.99 65.85 57198.39 88888.00 2014-11-01 21:11:01.405 305 11314.00 65.85 57198.39 88888.00 2014-11-01 21:11:01.905 305 11314.00 65.82 57198.37 88888.00 2014-11-01 21:11:02.405 305 11314.09 65.88 57198.29 88888.00 2014-11-01 21:11:02.905 305 11314.13 65.87 57198.24 88888.00 2014-11-01 21:11:03.405 305 11314.14 65.81 57198.19 88888.00 2014-11-01 21:11:03.905 305 11314.14 65.79 57198.18 88888.00 2014-11-01 21:11:04.405 305 11314.14 65.80 57198.19 88888.00 2014-11-01 21:11:04.905 305 11314.17 65.80 57198.22 88888.00 2014-11-01 21:11:05.405 305 11314.21 65.84 57198.18 88888.00 2014-11-01 21:11:05.905 305 11314.25 65.82 57198.10 88888.00 2014-11-01 21:11:06.405 305 11314.25 65.85 57198.06 88888.00 2014-11-01 21:11:06.905 305 11314.26 65.81 57198.02 88888.00 2014-11-01 21:11:07.405 305 11314.27 65.81 57197.98 88888.00 2014-11-01 21:11:07.905 305 11314.23 65.80 57197.87 88888.00 2014-11-01 21:11:08.405 305 11314.24 65.81 57197.86 88888.00 2014-11-01 21:11:08.905 305 11314.32 65.82 57197.85 88888.00 2014-11-01 21:11:09.405 305 11314.34 65.82 57197.83 88888.00 2014-11-01 21:11:09.905 305 11314.35 65.82 57197.80 88888.00 2014-11-01 21:11:10.405 305 11314.38 65.81 57197.78 88888.00 2014-11-01 21:11:10.905 305 11314.42 65.80 57197.74 88888.00 2014-11-01 21:11:11.405 305 11314.46 65.81 57197.70 88888.00 2014-11-01 21:11:11.905 305 11314.42 65.86 57197.61 88888.00 2014-11-01 21:11:12.405 305 11314.53 65.88 57197.52 88888.00 2014-11-01 21:11:12.905 305 11314.58 65.87 57197.51 88888.00 2014-11-01 21:11:13.405 305 11314.57 65.87 57197.47 88888.00 2014-11-01 21:11:13.905 305 11314.58 65.87 57197.46 88888.00 2014-11-01 21:11:14.405 305 11314.57 65.89 57197.41 88888.00 2014-11-01 21:11:14.905 305 11314.59 65.89 57197.34 88888.00 2014-11-01 21:11:15.405 305 11314.60 65.92 57197.28 88888.00 2014-11-01 21:11:15.905 305 11314.58 65.88 57197.22 88888.00 2014-11-01 21:11:16.405 305 11314.65 65.87 57197.22 88888.00 2014-11-01 21:11:16.905 305 11314.68 65.89 57197.26 88888.00 2014-11-01 21:11:17.405 305 11314.68 65.89 57197.19 88888.00 2014-11-01 21:11:17.905 305 11314.76 65.92 57197.19 88888.00 2014-11-01 21:11:18.405 305 11314.78 65.91 57197.19 88888.00 2014-11-01 21:11:18.905 305 11314.80 65.91 57197.15 88888.00 2014-11-01 21:11:19.405 305 11314.80 65.89 57197.14 88888.00 2014-11-01 21:11:19.905 305 11314.86 65.86 57197.15 88888.00 2014-11-01 21:11:20.405 305 11314.89 65.89 57197.09 88888.00 2014-11-01 21:11:20.905 305 11314.89 65.93 57197.10 88888.00 2014-11-01 21:11:21.405 305 11314.92 65.94 57197.07 88888.00 2014-11-01 21:11:21.905 305 11314.94 65.93 57197.00 88888.00 2014-11-01 21:11:22.405 305 11314.94 65.94 57197.04 88888.00 2014-11-01 21:11:22.905 305 11315.00 65.93 57197.14 88888.00 2014-11-01 21:11:23.405 305 11315.07 65.93 57197.12 88888.00 2014-11-01 21:11:23.905 305 11315.10 65.91 57197.13 88888.00 2014-11-01 21:11:24.405 305 11315.16 65.89 57197.10 88888.00 2014-11-01 21:11:24.905 305 11315.15 65.95 57197.12 88888.00 2014-11-01 21:11:25.405 305 11315.10 65.98 57197.19 88888.00 2014-11-01 21:11:25.905 305 11315.11 65.98 57197.25 88888.00 2014-11-01 21:11:26.405 305 11315.18 65.92 57197.17 88888.00 2014-11-01 21:11:26.905 305 11315.21 65.96 57197.15 88888.00 2014-11-01 21:11:27.405 305 11315.16 66.05 57197.16 88888.00 2014-11-01 21:11:27.905 305 11315.13 66.02 57197.17 88888.00 2014-11-01 21:11:28.405 305 11315.16 66.03 57197.20 88888.00 2014-11-01 21:11:28.905 305 11315.16 66.08 57197.19 88888.00 2014-11-01 21:11:29.405 305 11315.16 66.08 57197.21 88888.00 2014-11-01 21:11:29.905 305 11315.15 66.05 57197.26 88888.00 2014-11-01 21:11:30.405 305 11315.17 66.06 57197.35 88888.00 2014-11-01 21:11:30.905 305 11315.21 66.05 57197.36 88888.00 2014-11-01 21:11:31.405 305 11315.21 66.00 57197.34 88888.00 2014-11-01 21:11:31.905 305 11315.18 66.03 57197.30 88888.00 2014-11-01 21:11:32.405 305 11315.22 66.07 57197.32 88888.00 2014-11-01 21:11:32.905 305 11315.24 66.08 57197.36 88888.00 2014-11-01 21:11:33.405 305 11315.24 66.08 57197.39 88888.00 2014-11-01 21:11:33.905 305 11315.25 66.14 57197.45 88888.00 2014-11-01 21:11:34.405 305 11315.27 66.15 57197.44 88888.00 2014-11-01 21:11:34.905 305 11315.27 66.13 57197.51 88888.00 2014-11-01 21:11:35.405 305 11315.29 66.14 57197.52 88888.00 2014-11-01 21:11:35.905 305 11315.30 66.15 57197.51 88888.00 2014-11-01 21:11:36.405 305 11315.31 66.18 57197.54 88888.00 2014-11-01 21:11:36.905 305 11315.29 66.20 57197.58 88888.00 2014-11-01 21:11:37.405 305 11315.27 66.26 57197.61 88888.00 2014-11-01 21:11:37.905 305 11315.28 66.21 57197.67 88888.00 2014-11-01 21:11:38.405 305 11315.29 66.23 57197.67 88888.00 2014-11-01 21:11:38.905 305 11315.34 66.26 57197.70 88888.00 2014-11-01 21:11:39.405 305 11315.32 66.28 57197.68 88888.00 2014-11-01 21:11:39.905 305 11315.35 66.30 57197.71 88888.00 2014-11-01 21:11:40.405 305 11315.34 66.29 57197.68 88888.00 2014-11-01 21:11:40.905 305 11315.31 66.29 57197.71 88888.00 2014-11-01 21:11:41.405 305 11315.32 66.29 57197.75 88888.00 2014-11-01 21:11:41.905 305 11315.31 66.32 57197.71 88888.00 2014-11-01 21:11:42.405 305 11315.31 66.29 57197.68 88888.00 2014-11-01 21:11:42.905 305 11315.32 66.33 57197.70 88888.00 2014-11-01 21:11:43.405 305 11315.35 66.33 57197.72 88888.00 2014-11-01 21:11:43.905 305 11315.36 66.27 57197.68 88888.00 2014-11-01 21:11:44.405 305 11315.31 66.30 57197.70 88888.00 2014-11-01 21:11:44.905 305 11315.23 66.40 57197.74 88888.00 2014-11-01 21:11:45.405 305 11315.23 66.36 57197.75 88888.00 2014-11-01 21:11:45.905 305 11315.35 66.32 57197.80 88888.00 2014-11-01 21:11:46.405 305 11315.38 66.30 57197.81 88888.00 2014-11-01 21:11:46.905 305 11315.44 66.34 57197.74 88888.00 2014-11-01 21:11:47.405 305 11315.42 66.32 57197.74 88888.00 2014-11-01 21:11:47.905 305 11315.43 66.30 57197.67 88888.00 2014-11-01 21:11:48.405 305 11315.36 66.23 57197.61 88888.00 2014-11-01 21:11:48.905 305 11315.32 66.21 57197.57 88888.00 2014-11-01 21:11:49.405 305 11315.34 66.26 57197.59 88888.00 2014-11-01 21:11:49.905 305 11315.35 66.28 57197.54 88888.00 2014-11-01 21:11:50.405 305 11315.36 66.22 57197.48 88888.00 2014-11-01 21:11:50.905 305 11315.30 66.21 57197.48 88888.00 2014-11-01 21:11:51.405 305 11315.32 66.28 57197.41 88888.00 2014-11-01 21:11:51.905 305 11315.35 66.25 57197.45 88888.00 2014-11-01 21:11:52.405 305 11315.35 66.25 57197.45 88888.00 2014-11-01 21:11:52.905 305 11315.35 66.23 57197.41 88888.00 2014-11-01 21:11:53.405 305 11315.32 66.22 57197.34 88888.00 2014-11-01 21:11:53.905 305 11315.32 66.19 57197.27 88888.00 2014-11-01 21:11:54.405 305 11315.31 66.21 57197.28 88888.00 2014-11-01 21:11:54.905 305 11315.28 66.21 57197.28 88888.00 2014-11-01 21:11:55.405 305 11315.30 66.18 57197.33 88888.00 2014-11-01 21:11:55.905 305 11315.28 66.21 57197.29 88888.00 2014-11-01 21:11:56.405 305 11315.31 66.20 57197.29 88888.00 2014-11-01 21:11:56.905 305 11315.35 66.22 57197.32 88888.00 2014-11-01 21:11:57.405 305 11315.34 66.23 57197.35 88888.00 2014-11-01 21:11:57.905 305 11315.35 66.25 57197.36 88888.00 2014-11-01 21:11:58.405 305 11315.35 66.21 57197.33 88888.00 2014-11-01 21:11:58.905 305 11315.32 66.23 57197.34 88888.00 2014-11-01 21:11:59.405 305 11315.35 66.23 57197.30 88888.00 2014-11-01 21:11:59.905 305 11315.37 66.19 57197.29 88888.00 2014-11-01 21:12:00.405 305 11315.36 66.23 57197.28 88888.00 2014-11-01 21:12:00.905 305 11315.35 66.25 57197.32 88888.00 2014-11-01 21:12:01.405 305 11315.28 66.19 57197.33 88888.00 2014-11-01 21:12:01.905 305 11315.29 66.21 57197.34 88888.00 2014-11-01 21:12:02.405 305 11315.29 66.20 57197.35 88888.00 2014-11-01 21:12:02.905 305 11315.31 66.21 57197.36 88888.00 2014-11-01 21:12:03.405 305 11315.35 66.22 57197.35 88888.00 2014-11-01 21:12:03.905 305 11315.34 66.20 57197.35 88888.00 2014-11-01 21:12:04.405 305 11315.30 66.20 57197.36 88888.00 2014-11-01 21:12:04.905 305 11315.30 66.20 57197.32 88888.00 2014-11-01 21:12:05.405 305 11315.31 66.19 57197.32 88888.00 2014-11-01 21:12:05.905 305 11315.35 66.21 57197.38 88888.00 2014-11-01 21:12:06.405 305 11315.36 66.26 57197.38 88888.00 2014-11-01 21:12:06.905 305 11315.36 66.26 57197.39 88888.00 2014-11-01 21:12:07.405 305 11315.31 66.23 57197.38 88888.00 2014-11-01 21:12:07.905 305 11315.30 66.25 57197.35 88888.00 2014-11-01 21:12:08.405 305 11315.31 66.23 57197.35 88888.00 2014-11-01 21:12:08.905 305 11315.34 66.25 57197.32 88888.00 2014-11-01 21:12:09.405 305 11315.29 66.25 57197.28 88888.00 2014-11-01 21:12:09.905 305 11315.27 66.26 57197.29 88888.00 2014-11-01 21:12:10.405 305 11315.27 66.19 57197.27 88888.00 2014-11-01 21:12:10.905 305 11315.25 66.21 57197.21 88888.00 2014-11-01 21:12:11.405 305 11315.27 66.28 57197.16 88888.00 2014-11-01 21:12:11.905 305 11315.27 66.27 57197.15 88888.00 2014-11-01 21:12:12.405 305 11315.29 66.26 57197.17 88888.00 2014-11-01 21:12:12.905 305 11315.27 66.25 57197.17 88888.00 2014-11-01 21:12:13.405 305 11315.28 66.22 57197.19 88888.00 2014-11-01 21:12:13.905 305 11315.32 66.23 57197.21 88888.00 2014-11-01 21:12:14.405 305 11315.30 66.22 57197.21 88888.00 2014-11-01 21:12:14.905 305 11315.29 66.22 57197.21 88888.00 2014-11-01 21:12:15.405 305 11315.30 66.19 57197.20 88888.00 2014-11-01 21:12:15.905 305 11315.29 66.21 57197.22 88888.00 2014-11-01 21:12:16.405 305 11315.31 66.25 57197.13 88888.00 2014-11-01 21:12:16.905 305 11315.31 66.29 57197.12 88888.00 2014-11-01 21:12:17.405 305 11315.35 66.23 57197.10 88888.00 2014-11-01 21:12:17.905 305 11315.36 66.23 57197.14 88888.00 2014-11-01 21:12:18.405 305 11315.37 66.26 57197.19 88888.00 2014-11-01 21:12:18.905 305 11315.39 66.29 57197.19 88888.00 2014-11-01 21:12:19.405 305 11315.38 66.26 57197.13 88888.00 2014-11-01 21:12:19.905 305 11315.41 66.29 57197.08 88888.00 2014-11-01 21:12:20.405 305 11315.42 66.28 57197.04 88888.00 2014-11-01 21:12:20.905 305 11315.41 66.26 57197.03 88888.00 2014-11-01 21:12:21.405 305 11315.45 66.23 57197.03 88888.00 2014-11-01 21:12:21.905 305 11315.44 66.27 57197.04 88888.00 2014-11-01 21:12:22.405 305 11315.45 66.28 57197.06 88888.00 2014-11-01 21:12:22.905 305 11315.49 66.26 57197.03 88888.00 2014-11-01 21:12:23.406 305 11315.56 66.27 57197.02 88888.00 2014-11-01 21:12:23.906 305 11315.57 66.28 57196.97 88888.00 2014-11-01 21:12:24.406 305 11315.56 66.30 57197.01 88888.00 2014-11-01 21:12:24.906 305 11315.53 66.29 57196.95 88888.00 2014-11-01 21:12:25.406 305 11315.50 66.29 57196.95 88888.00 2014-11-01 21:12:25.906 305 11315.53 66.32 57196.98 88888.00 2014-11-01 21:12:26.406 305 11315.59 66.29 57196.91 88888.00 2014-11-01 21:12:26.906 305 11315.62 66.29 57196.94 88888.00 2014-11-01 21:12:27.406 305 11315.64 66.26 57196.90 88888.00 2014-11-01 21:12:27.906 305 11315.65 66.25 57196.88 88888.00 2014-11-01 21:12:28.406 305 11315.65 66.22 57196.88 88888.00 2014-11-01 21:12:28.906 305 11315.65 66.21 57196.85 88888.00 2014-11-01 21:12:29.406 305 11315.72 66.22 57196.77 88888.00 2014-11-01 21:12:29.906 305 11315.74 66.23 57196.75 88888.00 2014-11-01 21:12:30.406 305 11315.74 66.22 57196.76 88888.00 2014-11-01 21:12:30.906 305 11315.76 66.21 57196.78 88888.00 2014-11-01 21:12:31.406 305 11315.74 66.19 57196.72 88888.00 2014-11-01 21:12:31.906 305 11315.76 66.20 57196.74 88888.00 2014-11-01 21:12:32.406 305 11315.78 66.23 57196.68 88888.00 2014-11-01 21:12:32.906 305 11315.83 66.23 57196.70 88888.00 2014-11-01 21:12:33.406 305 11315.87 66.25 57196.65 88888.00 2014-11-01 21:12:33.906 305 11315.90 66.25 57196.65 88888.00 2014-11-01 21:12:34.406 305 11315.91 66.26 57196.65 88888.00 2014-11-01 21:12:34.906 305 11315.91 66.26 57196.62 88888.00 2014-11-01 21:12:35.406 305 11315.93 66.27 57196.63 88888.00 2014-11-01 21:12:35.906 305 11315.93 66.26 57196.63 88888.00 2014-11-01 21:12:36.406 305 11315.94 66.25 57196.56 88888.00 2014-11-01 21:12:36.906 305 11315.97 66.23 57196.52 88888.00 2014-11-01 21:12:37.406 305 11315.94 66.20 57196.51 88888.00 2014-11-01 21:12:37.906 305 11316.01 66.16 57196.51 88888.00 2014-11-01 21:12:38.406 305 11316.07 66.21 57196.52 88888.00 2014-11-01 21:12:38.906 305 11316.07 66.21 57196.50 88888.00 2014-11-01 21:12:39.406 305 11316.06 66.23 57196.49 88888.00 2014-11-01 21:12:39.906 305 11316.13 66.26 57196.50 88888.00 2014-11-01 21:12:40.406 305 11316.12 66.26 57196.49 88888.00 2014-11-01 21:12:40.906 305 11316.07 66.23 57196.44 88888.00 2014-11-01 21:12:41.406 305 11316.11 66.23 57196.36 88888.00 2014-11-01 21:12:41.906 305 11316.12 66.25 57196.31 88888.00 2014-11-01 21:12:42.406 305 11316.14 66.23 57196.29 88888.00 2014-11-01 21:12:42.906 305 11316.11 66.21 57196.31 88888.00 2014-11-01 21:12:43.406 305 11316.11 66.23 57196.30 88888.00 2014-11-01 21:12:43.906 305 11316.17 66.23 57196.24 88888.00 2014-11-01 21:12:44.406 305 11316.17 66.22 57196.20 88888.00 2014-11-01 21:12:44.906 305 11316.18 66.21 57196.30 88888.00 2014-11-01 21:12:45.406 305 11316.19 66.22 57196.32 88888.00 2014-11-01 21:12:45.906 305 11316.18 66.23 57196.27 88888.00 2014-11-01 21:12:46.406 305 11316.19 66.20 57196.25 88888.00 2014-11-01 21:12:46.906 305 11316.19 66.19 57196.20 88888.00 2014-11-01 21:12:47.406 305 11316.26 66.21 57196.24 88888.00 2014-11-01 21:12:47.906 305 11316.27 66.21 57196.18 88888.00 2014-11-01 21:12:48.406 305 11316.22 66.20 57196.12 88888.00 2014-11-01 21:12:48.906 305 11316.19 66.19 57196.13 88888.00 2014-11-01 21:12:49.406 305 11316.25 66.16 57196.12 88888.00 2014-11-01 21:12:49.906 305 11316.24 66.15 57196.06 88888.00 2014-11-01 21:12:50.406 305 11316.25 66.22 57196.04 88888.00 2014-11-01 21:12:50.906 305 11316.31 66.22 57196.01 88888.00 2014-11-01 21:12:51.406 305 11316.36 66.22 57196.00 88888.00 2014-11-01 21:12:51.906 305 11316.35 66.23 57196.04 88888.00 2014-11-01 21:12:52.406 305 11316.33 66.26 57196.01 88888.00 2014-11-01 21:12:52.906 305 11316.33 66.23 57195.97 88888.00 2014-11-01 21:12:53.406 305 11316.35 66.20 57196.00 88888.00 2014-11-01 21:12:53.906 305 11316.35 66.20 57196.06 88888.00 2014-11-01 21:12:54.406 305 11316.38 66.21 57196.05 88888.00 2014-11-01 21:12:54.906 305 11316.35 66.23 57196.04 88888.00 2014-11-01 21:12:55.406 305 11316.35 66.28 57196.06 88888.00 2014-11-01 21:12:55.906 305 11316.38 66.30 57196.07 88888.00 2014-11-01 21:12:56.406 305 11316.39 66.34 57196.11 88888.00 2014-11-01 21:12:56.906 305 11316.38 66.32 57196.08 88888.00 2014-11-01 21:12:57.406 305 11316.36 66.30 57196.08 88888.00 2014-11-01 21:12:57.906 305 11316.39 66.32 57196.10 88888.00 2014-11-01 21:12:58.406 305 11316.45 66.32 57196.08 88888.00 2014-11-01 21:12:58.906 305 11316.48 66.35 57196.11 88888.00 2014-11-01 21:12:59.406 305 11316.50 66.37 57196.16 88888.00 2014-11-01 21:12:59.906 305 11316.48 66.41 57196.14 88888.00 2014-11-01 21:13:00.406 305 11316.53 66.39 57196.10 88888.00 2014-11-01 21:13:00.906 305 11316.53 66.37 57196.10 88888.00 2014-11-01 21:13:01.406 305 11316.56 66.37 57196.17 88888.00 2014-11-01 21:13:01.906 305 11316.56 66.37 57196.18 88888.00 2014-11-01 21:13:02.406 305 11316.57 66.42 57196.17 88888.00 2014-11-01 21:13:02.906 305 11316.59 66.42 57196.13 88888.00 2014-11-01 21:13:03.406 305 11316.60 66.41 57196.14 88888.00 2014-11-01 21:13:03.906 305 11316.64 66.40 57196.16 88888.00 2014-11-01 21:13:04.406 305 11316.70 66.43 57196.20 88888.00 2014-11-01 21:13:04.906 305 11316.71 66.45 57196.21 88888.00 2014-11-01 21:13:05.406 305 11316.71 66.46 57196.13 88888.00 2014-11-01 21:13:05.906 305 11316.75 66.48 57196.18 88888.00 2014-11-01 21:13:06.406 305 11316.78 66.47 57196.13 88888.00 2014-11-01 21:13:06.906 305 11316.81 66.47 57196.12 88888.00 2014-11-01 21:13:07.406 305 11316.78 66.46 57196.13 88888.00 2014-11-01 21:13:07.906 305 11316.80 66.43 57196.05 88888.00 2014-11-01 21:13:08.406 305 11316.85 66.40 57196.04 88888.00 2014-11-01 21:13:08.906 305 11316.83 66.39 57196.01 88888.00 2014-11-01 21:13:09.406 305 11316.82 66.39 57195.95 88888.00 2014-11-01 21:13:09.906 305 11316.85 66.40 57195.91 88888.00 2014-11-01 21:13:10.406 305 11316.84 66.40 57195.93 88888.00 2014-11-01 21:13:10.906 305 11316.87 66.35 57195.94 88888.00 2014-11-01 21:13:11.406 305 11316.87 66.34 57195.90 88888.00 2014-11-01 21:13:11.906 305 11316.92 66.32 57195.87 88888.00 2014-11-01 21:13:12.406 305 11316.95 66.28 57195.85 88888.00 2014-11-01 21:13:12.906 305 11316.91 66.28 57195.82 88888.00 2014-11-01 21:13:13.406 305 11316.90 66.29 57195.81 88888.00 2014-11-01 21:13:13.906 305 11316.97 66.26 57195.79 88888.00 2014-11-01 21:13:14.406 305 11317.02 66.28 57195.72 88888.00 2014-11-01 21:13:14.906 305 11317.04 66.26 57195.67 88888.00 2014-11-01 21:13:15.406 305 11317.03 66.23 57195.66 88888.00 2014-11-01 21:13:15.906 305 11317.02 66.28 57195.69 88888.00 2014-11-01 21:13:16.406 305 11317.03 66.27 57195.63 88888.00 2014-11-01 21:13:16.906 305 11317.09 66.23 57195.58 88888.00 2014-11-01 21:13:17.406 305 11317.10 66.21 57195.53 88888.00 2014-11-01 21:13:17.906 305 11317.13 66.19 57195.46 88888.00 2014-11-01 21:13:18.406 305 11317.12 66.18 57195.45 88888.00 2014-11-01 21:13:18.906 305 11317.12 66.16 57195.47 88888.00 2014-11-01 21:13:19.406 305 11317.13 66.11 57195.41 88888.00 2014-11-01 21:13:19.906 305 11317.22 66.13 57195.39 88888.00 2014-11-01 21:13:20.406 305 11317.24 66.11 57195.37 88888.00 2014-11-01 21:13:20.906 305 11317.30 65.98 57195.27 88888.00 2014-11-01 21:13:21.406 305 11317.33 66.01 57195.22 88888.00 2014-11-01 21:13:21.906 305 11317.32 66.02 57195.20 88888.00 2014-11-01 21:13:22.406 305 11317.31 66.01 57195.15 88888.00 2014-11-01 21:13:22.906 305 11317.31 65.98 57195.08 88888.00 2014-11-01 21:13:23.406 305 11317.32 65.96 57195.02 88888.00 2014-11-01 21:13:23.906 305 11317.33 65.89 57194.92 88888.00 2014-11-01 21:13:24.406 305 11317.36 65.91 57194.82 88888.00 2014-11-01 21:13:24.906 305 11317.42 65.93 57194.73 88888.00 2014-11-01 21:13:25.406 305 11317.50 65.92 57194.63 88888.00 2014-11-01 21:13:25.906 305 11317.49 65.88 57194.63 88888.00 2014-11-01 21:13:26.406 305 11317.50 65.82 57194.65 88888.00 2014-11-01 21:13:26.906 305 11317.54 65.79 57194.63 88888.00 2014-11-01 21:13:27.406 305 11317.58 65.77 57194.54 88888.00 2014-11-01 21:13:27.906 305 11317.56 65.77 57194.58 88888.00 2014-11-01 21:13:28.406 305 11317.58 65.79 57194.50 88888.00 2014-11-01 21:13:28.906 305 11317.58 65.77 57194.44 88888.00 2014-11-01 21:13:29.406 305 11317.58 65.75 57194.39 88888.00 2014-11-01 21:13:29.906 305 11317.63 65.74 57194.38 88888.00 2014-11-01 21:13:30.406 305 11317.64 65.79 57194.26 88888.00 2014-11-01 21:13:30.906 305 11317.64 65.77 57194.22 88888.00 2014-11-01 21:13:31.406 305 11317.59 65.77 57194.24 88888.00 2014-11-01 21:13:31.906 305 11317.64 65.78 57194.21 88888.00 2014-11-01 21:13:32.406 305 11317.67 65.85 57194.18 88888.00 2014-11-01 21:13:32.906 305 11317.71 65.84 57194.12 88888.00 2014-11-01 21:13:33.406 305 11317.75 65.82 57194.11 88888.00 2014-11-01 21:13:33.906 305 11317.77 65.84 57194.08 88888.00 2014-11-01 21:13:34.406 305 11317.77 65.84 57194.09 88888.00 2014-11-01 21:13:34.906 305 11317.77 65.80 57194.09 88888.00 2014-11-01 21:13:35.406 305 11317.78 65.79 57194.14 88888.00 2014-11-01 21:13:35.906 305 11317.86 65.86 57194.12 88888.00 2014-11-01 21:13:36.406 305 11317.95 65.91 57194.11 88888.00 2014-11-01 21:13:36.906 305 11318.00 65.89 57194.19 88888.00 2014-11-01 21:13:37.406 305 11317.99 65.89 57194.11 88888.00 2014-11-01 21:13:37.906 305 11318.01 65.89 57194.04 88888.00 2014-11-01 21:13:38.406 305 11318.01 65.89 57194.07 88888.00 2014-11-01 21:13:38.906 305 11318.00 65.89 57194.11 88888.00 2014-11-01 21:13:39.406 305 11318.05 65.96 57194.11 88888.00 2014-11-01 21:13:39.906 305 11318.02 66.02 57194.17 88888.00 2014-11-01 21:13:40.406 305 11318.08 66.00 57194.17 88888.00 2014-11-01 21:13:40.906 305 11318.15 66.01 57194.18 88888.00 2014-11-01 21:13:41.406 305 11318.19 66.03 57194.19 88888.00 2014-11-01 21:13:41.906 305 11318.22 66.06 57194.20 88888.00 2014-11-01 21:13:42.406 305 11318.23 66.12 57194.27 88888.00 2014-11-01 21:13:42.906 305 11318.22 66.15 57194.25 88888.00 2014-11-01 21:13:43.406 305 11318.29 66.18 57194.27 88888.00 2014-11-01 21:13:43.906 305 11318.35 66.21 57194.33 88888.00 2014-11-01 21:13:44.406 305 11318.33 66.20 57194.37 88888.00 2014-11-01 21:13:44.906 305 11318.35 66.21 57194.41 88888.00 2014-11-01 21:13:45.406 305 11318.42 66.25 57194.51 88888.00 2014-11-01 21:13:45.906 305 11318.43 66.32 57194.57 88888.00 2014-11-01 21:13:46.406 305 11318.48 66.35 57194.57 88888.00 2014-11-01 21:13:46.906 305 11318.48 66.39 57194.63 88888.00 2014-11-01 21:13:47.406 305 11318.48 66.40 57194.66 88888.00 2014-11-01 21:13:47.906 305 11318.54 66.45 57194.70 88888.00 2014-11-01 21:13:48.406 305 11318.61 66.48 57194.73 88888.00 2014-11-01 21:13:48.906 305 11318.62 66.49 57194.78 88888.00 2014-11-01 21:13:49.406 305 11318.56 66.53 57194.86 88888.00 2014-11-01 21:13:49.906 305 11318.64 66.55 57194.97 88888.00 2014-11-01 21:13:50.406 305 11318.65 66.57 57195.02 88888.00 2014-11-01 21:13:50.906 305 11318.67 66.61 57195.07 88888.00 2014-11-01 21:13:51.406 305 11318.70 66.62 57195.14 88888.00 2014-11-01 21:13:51.906 305 11318.70 66.67 57195.14 88888.00 2014-11-01 21:13:52.406 305 11318.69 66.70 57195.29 88888.00 2014-11-01 21:13:52.906 305 11318.68 66.76 57195.40 88888.00 2014-11-01 21:13:53.406 305 11318.68 66.76 57195.43 88888.00 2014-11-01 21:13:53.906 305 11318.71 66.79 57195.47 88888.00 2014-11-01 21:13:54.406 305 11318.70 66.79 57195.53 88888.00 2014-11-01 21:13:54.906 305 11318.75 66.86 57195.60 88888.00 2014-11-01 21:13:55.406 305 11318.76 66.93 57195.62 88888.00 2014-11-01 21:13:55.906 305 11318.74 66.95 57195.68 88888.00 2014-11-01 21:13:56.406 305 11318.70 66.96 57195.79 88888.00 2014-11-01 21:13:56.906 305 11318.68 66.93 57195.87 88888.00 2014-11-01 21:13:57.406 305 11318.72 66.97 57195.95 88888.00 2014-11-01 21:13:57.906 305 11318.70 66.97 57195.97 88888.00 2014-11-01 21:13:58.406 305 11318.69 67.03 57195.98 88888.00 2014-11-01 21:13:58.906 305 11318.69 67.03 57196.03 88888.00 2014-11-01 21:13:59.406 305 11318.69 67.04 57196.07 88888.00 2014-11-01 21:13:59.906 305 11318.70 67.07 57196.10 88888.00 2014-11-01 21:14:00.406 305 11318.70 67.07 57196.16 88888.00 2014-11-01 21:14:00.906 305 11318.65 67.08 57196.19 88888.00 2014-11-01 21:14:01.406 305 11318.68 67.10 57196.27 88888.00 2014-11-01 21:14:01.906 305 11318.68 67.15 57196.32 88888.00 2014-11-01 21:14:02.406 305 11318.64 67.18 57196.37 88888.00 2014-11-01 21:14:02.906 305 11318.58 67.18 57196.40 88888.00 2014-11-01 21:14:03.406 305 11318.58 67.21 57196.42 88888.00 2014-11-01 21:14:03.906 305 11318.61 67.22 57196.48 88888.00 2014-11-01 21:14:04.406 305 11318.62 67.20 57196.57 88888.00 2014-11-01 21:14:04.906 305 11318.63 67.22 57196.65 88888.00 2014-11-01 21:14:05.406 305 11318.59 67.22 57196.64 88888.00 2014-11-01 21:14:05.906 305 11318.56 67.21 57196.70 88888.00 2014-11-01 21:14:06.406 305 11318.52 67.20 57196.75 88888.00 2014-11-01 21:14:06.906 305 11318.55 67.15 57196.74 88888.00 2014-11-01 21:14:07.406 305 11318.58 67.14 57196.75 88888.00 2014-11-01 21:14:07.906 305 11318.50 67.17 57196.81 88888.00 2014-11-01 21:14:08.406 305 11318.50 67.17 57196.84 88888.00 2014-11-01 21:14:08.906 305 11318.45 67.17 57196.85 88888.00 2014-11-01 21:14:09.406 305 11318.43 67.14 57196.88 88888.00 2014-11-01 21:14:09.906 305 11318.38 67.15 57196.89 88888.00 2014-11-01 21:14:10.406 305 11318.34 67.13 57196.94 88888.00 2014-11-01 21:14:10.906 305 11318.36 67.10 57196.98 88888.00 2014-11-01 21:14:11.406 305 11318.35 67.11 57197.03 88888.00 2014-11-01 21:14:11.906 305 11318.34 67.11 57197.08 88888.00 2014-11-01 21:14:12.406 305 11318.29 67.13 57197.08 88888.00 2014-11-01 21:14:12.906 305 11318.27 67.11 57197.12 88888.00 2014-11-01 21:14:13.406 305 11318.30 67.11 57197.17 88888.00 2014-11-01 21:14:13.906 305 11318.22 67.10 57197.20 88888.00 2014-11-01 21:14:14.406 305 11318.21 67.10 57197.22 88888.00 2014-11-01 21:14:14.906 305 11318.15 67.10 57197.25 88888.00 2014-11-01 21:14:15.406 305 11318.13 67.07 57197.28 88888.00 2014-11-01 21:14:15.906 305 11318.09 67.02 57197.30 88888.00 2014-11-01 21:14:16.406 305 11318.08 67.01 57197.29 88888.00 2014-11-01 21:14:16.906 305 11318.08 67.03 57197.29 88888.00 2014-11-01 21:14:17.406 305 11318.00 67.08 57197.34 88888.00 2014-11-01 21:14:17.906 305 11318.02 67.08 57197.33 88888.00 2014-11-01 21:14:18.406 305 11318.03 67.08 57197.34 88888.00 2014-11-01 21:14:18.906 305 11317.95 67.02 57197.32 88888.00 2014-11-01 21:14:19.406 305 11317.94 67.01 57197.33 88888.00 2014-11-01 21:14:19.906 305 11317.92 67.00 57197.36 88888.00 2014-11-01 21:14:20.406 305 11317.87 66.96 57197.34 88888.00 2014-11-01 21:14:20.906 305 11317.87 66.91 57197.34 88888.00 2014-11-01 21:14:21.406 305 11317.85 66.89 57197.36 88888.00 2014-11-01 21:14:21.906 305 11317.82 66.89 57197.41 88888.00 2014-11-01 21:14:22.406 305 11317.74 66.88 57197.39 88888.00 2014-11-01 21:14:22.906 305 11317.65 66.87 57197.41 88888.00 2014-11-01 21:14:23.406 305 11317.63 66.88 57197.46 88888.00 2014-11-01 21:14:23.906 305 11317.58 66.86 57197.51 88888.00 2014-11-01 21:14:24.406 305 11317.53 66.83 57197.51 88888.00 2014-11-01 21:14:24.906 305 11317.51 66.83 57197.52 88888.00 2014-11-01 21:14:25.406 305 11317.47 66.83 57197.53 88888.00 2014-11-01 21:14:25.906 305 11317.44 66.87 57197.60 88888.00 2014-11-01 21:14:26.406 305 11317.40 66.84 57197.68 88888.00 2014-11-01 21:14:26.906 305 11317.44 66.80 57197.70 88888.00 2014-11-01 21:14:27.406 305 11317.44 66.79 57197.70 88888.00 2014-11-01 21:14:27.906 305 11317.38 66.80 57197.75 88888.00 2014-11-01 21:14:28.406 305 11317.32 66.80 57197.77 88888.00 2014-11-01 21:14:28.906 305 11317.29 66.76 57197.78 88888.00 2014-11-01 21:14:29.406 305 11317.28 66.74 57197.83 88888.00 2014-11-01 21:14:29.906 305 11317.26 66.74 57197.84 88888.00 2014-11-01 21:14:30.406 305 11317.25 66.69 57197.84 88888.00 2014-11-01 21:14:30.906 305 11317.20 66.70 57197.87 88888.00 2014-11-01 21:14:31.406 305 11317.16 66.68 57197.89 88888.00 2014-11-01 21:14:31.906 305 11317.15 66.67 57197.94 88888.00 2014-11-01 21:14:32.406 305 11317.09 66.67 57197.99 88888.00 2014-11-01 21:14:32.906 305 11317.09 66.63 57198.00 88888.00 2014-11-01 21:14:33.406 305 11317.04 66.57 57198.09 88888.00 2014-11-01 21:14:33.906 305 11316.99 66.59 57198.10 88888.00 2014-11-01 21:14:34.406 305 11316.94 66.57 57198.15 88888.00 2014-11-01 21:14:34.906 305 11316.90 66.59 57198.21 88888.00 2014-11-01 21:14:35.406 305 11316.90 66.52 57198.21 88888.00 2014-11-01 21:14:35.906 305 11316.85 66.55 57198.21 88888.00 2014-11-01 21:14:36.406 305 11316.82 66.52 57198.18 88888.00 2014-11-01 21:14:36.906 305 11316.82 66.49 57198.21 88888.00 2014-11-01 21:14:37.406 305 11316.76 66.48 57198.26 88888.00 2014-11-01 21:14:37.906 305 11316.73 66.50 57198.32 88888.00 2014-11-01 21:14:38.406 305 11316.71 66.50 57198.36 88888.00 2014-11-01 21:14:38.906 305 11316.67 66.46 57198.36 88888.00 2014-11-01 21:14:39.406 305 11316.61 66.43 57198.36 88888.00 2014-11-01 21:14:39.906 305 11316.54 66.42 57198.34 88888.00 2014-11-01 21:14:40.406 305 11316.55 66.46 57198.41 88888.00 2014-11-01 21:14:40.906 305 11316.52 66.45 57198.48 88888.00 2014-11-01 21:14:41.406 305 11316.47 66.40 57198.50 88888.00 2014-11-01 21:14:41.906 305 11316.50 66.39 57198.47 88888.00 2014-11-01 21:14:42.406 305 11316.49 66.39 57198.48 88888.00 2014-11-01 21:14:42.906 305 11316.43 66.37 57198.48 88888.00 2014-11-01 21:14:43.406 305 11316.41 66.33 57198.49 88888.00 2014-11-01 21:14:43.906 305 11316.40 66.35 57198.51 88888.00 2014-11-01 21:14:44.406 305 11316.38 66.35 57198.57 88888.00 2014-11-01 21:14:44.906 305 11316.38 66.39 57198.55 88888.00 2014-11-01 21:14:45.406 305 11316.35 66.33 57198.58 88888.00 2014-11-01 21:14:45.906 305 11316.34 66.33 57198.66 88888.00 2014-11-01 21:14:46.406 305 11316.33 66.32 57198.68 88888.00 2014-11-01 21:14:46.906 305 11316.31 66.25 57198.70 88888.00 2014-11-01 21:14:47.406 305 11316.29 66.28 57198.74 88888.00 2014-11-01 21:14:47.906 305 11316.32 66.32 57198.74 88888.00 2014-11-01 21:14:48.406 305 11316.31 66.23 57198.71 88888.00 2014-11-01 21:14:48.906 305 11316.26 66.20 57198.76 88888.00 2014-11-01 21:14:49.406 305 11316.21 66.27 57198.83 88888.00 2014-11-01 21:14:49.906 305 11316.21 66.27 57198.84 88888.00 2014-11-01 21:14:50.406 305 11316.27 66.23 57198.87 88888.00 2014-11-01 21:14:50.906 305 11316.27 66.26 57198.87 88888.00 2014-11-01 21:14:51.406 305 11316.28 66.26 57198.82 88888.00 2014-11-01 21:14:51.906 305 11316.27 66.22 57198.88 88888.00 2014-11-01 21:14:52.406 305 11316.24 66.21 57198.99 88888.00 2014-11-01 21:14:52.906 305 11316.26 66.20 57198.93 88888.00 2014-11-01 21:14:53.406 305 11316.22 66.18 57198.93 88888.00 2014-11-01 21:14:53.906 305 11316.20 66.21 57199.01 88888.00 2014-11-01 21:14:54.406 305 11316.17 66.23 57199.03 88888.00 2014-11-01 21:14:54.906 305 11316.25 66.23 57199.11 88888.00 2014-11-01 21:14:55.406 305 11316.24 66.26 57199.12 88888.00 2014-11-01 21:14:55.906 305 11316.22 66.23 57199.13 88888.00 2014-11-01 21:14:56.406 305 11316.21 66.18 57199.20 88888.00 2014-11-01 21:14:56.906 305 11316.27 66.18 57199.15 88888.00 2014-11-01 21:14:57.406 305 11316.31 66.20 57199.14 88888.00 2014-11-01 21:14:57.906 305 11316.24 66.18 57199.19 88888.00 2014-11-01 21:14:58.406 305 11316.25 66.13 57199.15 88888.00 2014-11-01 21:14:58.906 305 11316.26 66.05 57199.22 88888.00 2014-11-01 21:14:59.406 305 11316.24 66.07 57199.21 88888.00 2014-11-01 21:14:59.906 305 11316.19 66.13 57199.21 88888.00 2014-11-01 21:15:00.406 305 11316.24 66.16 57199.16 88888.00 2014-11-01 21:15:00.906 305 11316.21 66.11 57199.19 88888.00 2014-11-01 21:15:01.406 305 11316.19 66.08 57199.22 88888.00 2014-11-01 21:15:01.906 305 11316.21 66.11 57199.27 88888.00 2014-11-01 21:15:02.406 305 11316.22 66.15 57199.34 88888.00 2014-11-01 21:15:02.906 305 11316.24 66.16 57199.37 88888.00 2014-11-01 21:15:03.406 305 11316.20 66.19 57199.33 88888.00 2014-11-01 21:15:03.906 305 11316.18 66.19 57199.35 88888.00 2014-11-01 21:15:04.406 305 11316.18 66.20 57199.31 88888.00 2014-11-01 21:15:04.906 305 11316.17 66.22 57199.31 88888.00 2014-11-01 21:15:05.406 305 11316.15 66.21 57199.33 88888.00 2014-11-01 21:15:05.906 305 11316.13 66.20 57199.33 88888.00 2014-11-01 21:15:06.406 305 11316.13 66.21 57199.33 88888.00 2014-11-01 21:15:06.906 305 11316.15 66.21 57199.34 88888.00 2014-11-01 21:15:07.406 305 11316.13 66.25 57199.39 88888.00 2014-11-01 21:15:07.906 305 11316.12 66.21 57199.39 88888.00 2014-11-01 21:15:08.406 305 11316.15 66.22 57199.44 88888.00 2014-11-01 21:15:08.906 305 11316.15 66.27 57199.45 88888.00 2014-11-01 21:15:09.406 305 11316.14 66.25 57199.46 88888.00 2014-11-01 21:15:09.906 305 11316.11 66.23 57199.50 88888.00 2014-11-01 21:15:10.406 305 11316.11 66.19 57199.50 88888.00 2014-11-01 21:15:10.906 305 11316.11 66.21 57199.51 88888.00 2014-11-01 21:15:11.406 305 11316.10 66.23 57199.54 88888.00 2014-11-01 21:15:11.906 305 11316.10 66.28 57199.59 88888.00 2014-11-01 21:15:12.406 305 11316.11 66.28 57199.59 88888.00 2014-11-01 21:15:12.906 305 11316.07 66.25 57199.61 88888.00 2014-11-01 21:15:13.406 305 11316.07 66.25 57199.61 88888.00 2014-11-01 21:15:13.906 305 11316.07 66.22 57199.64 88888.00 2014-11-01 21:15:14.406 305 11316.05 66.26 57199.67 88888.00 2014-11-01 21:15:14.906 305 11316.00 66.32 57199.71 88888.00 2014-11-01 21:15:15.406 305 11316.00 66.32 57199.72 88888.00 2014-11-01 21:15:15.906 305 11316.00 66.33 57199.72 88888.00 2014-11-01 21:15:16.406 305 11316.00 66.35 57199.77 88888.00 2014-11-01 21:15:16.906 305 11315.96 66.32 57199.78 88888.00 2014-11-01 21:15:17.406 305 11315.94 66.27 57199.83 88888.00 2014-11-01 21:15:17.906 305 11315.90 66.26 57199.86 88888.00 2014-11-01 21:15:18.406 305 11315.91 66.29 57199.86 88888.00 2014-11-01 21:15:18.906 305 11315.86 66.33 57199.90 88888.00 2014-11-01 21:15:19.406 305 11315.89 66.32 57199.95 88888.00 2014-11-01 21:15:19.906 305 11315.89 66.32 57199.95 88888.00 2014-11-01 21:15:20.406 305 11315.86 66.30 57199.93 88888.00 2014-11-01 21:15:20.906 305 11315.80 66.30 57199.92 88888.00 2014-11-01 21:15:21.406 305 11315.81 66.29 57199.97 88888.00 2014-11-01 21:15:21.906 305 11315.74 66.28 57199.98 88888.00 2014-11-01 21:15:22.406 305 11315.70 66.28 57199.97 88888.00 2014-11-01 21:15:22.906 305 11315.71 66.23 57199.99 88888.00 2014-11-01 21:15:23.406 305 11315.69 66.22 57200.04 88888.00 2014-11-01 21:15:23.906 305 11315.67 66.27 57200.10 88888.00 2014-11-01 21:15:24.406 305 11315.62 66.29 57200.10 88888.00 2014-11-01 21:15:24.906 305 11315.63 66.30 57200.15 88888.00 2014-11-01 21:15:25.406 305 11315.63 66.33 57200.18 88888.00 2014-11-01 21:15:25.906 305 11315.63 66.32 57200.14 88888.00 2014-11-01 21:15:26.406 305 11315.56 66.30 57200.15 88888.00 2014-11-01 21:15:26.906 305 11315.53 66.33 57200.20 88888.00 2014-11-01 21:15:27.406 305 11315.53 66.28 57200.25 88888.00 2014-11-01 21:15:27.906 305 11315.52 66.25 57200.25 88888.00 2014-11-01 21:15:28.406 305 11315.46 66.20 57200.20 88888.00 2014-11-01 21:15:28.906 305 11315.49 66.23 57200.25 88888.00 2014-11-01 21:15:29.406 305 11315.51 66.27 57200.21 88888.00 2014-11-01 21:15:29.906 305 11315.49 66.28 57200.25 88888.00 2014-11-01 21:15:30.406 305 11315.45 66.23 57200.27 88888.00 2014-11-01 21:15:30.906 305 11315.42 66.22 57200.33 88888.00 2014-11-01 21:15:31.406 305 11315.41 66.23 57200.31 88888.00 2014-11-01 21:15:31.906 305 11315.38 66.26 57200.33 88888.00 2014-11-01 21:15:32.406 305 11315.35 66.27 57200.35 88888.00 2014-11-01 21:15:32.906 305 11315.32 66.25 57200.38 88888.00 2014-11-01 21:15:33.407 305 11315.32 66.25 57200.43 88888.00 2014-11-01 21:15:33.907 305 11315.29 66.26 57200.40 88888.00 2014-11-01 21:15:34.407 305 11315.29 66.25 57200.36 88888.00 2014-11-01 21:15:34.907 305 11315.31 66.26 57200.36 88888.00 2014-11-01 21:15:35.407 305 11315.27 66.23 57200.34 88888.00 2014-11-01 21:15:35.907 305 11315.25 66.23 57200.36 88888.00 2014-11-01 21:15:36.407 305 11315.20 66.23 57200.42 88888.00 2014-11-01 21:15:36.907 305 11315.22 66.25 57200.43 88888.00 2014-11-01 21:15:37.407 305 11315.21 66.25 57200.44 88888.00 2014-11-01 21:15:37.907 305 11315.18 66.23 57200.47 88888.00 2014-11-01 21:15:38.407 305 11315.17 66.27 57200.49 88888.00 2014-11-01 21:15:38.907 305 11315.20 66.27 57200.56 88888.00 2014-11-01 21:15:39.407 305 11315.18 66.27 57200.57 88888.00 2014-11-01 21:15:39.907 305 11315.16 66.22 57200.60 88888.00 2014-11-01 21:15:40.407 305 11315.18 66.22 57200.65 88888.00 2014-11-01 21:15:40.907 305 11315.16 66.23 57200.63 88888.00 2014-11-01 21:15:41.407 305 11315.20 66.26 57200.63 88888.00 2014-11-01 21:15:41.907 305 11315.18 66.22 57200.66 88888.00 2014-11-01 21:15:42.407 305 11315.18 66.21 57200.68 88888.00 2014-11-01 21:15:42.907 305 11315.16 66.20 57200.72 88888.00 2014-11-01 21:15:43.407 305 11315.11 66.20 57200.67 88888.00 2014-11-01 21:15:43.907 305 11315.08 66.25 57200.67 88888.00 2014-11-01 21:15:44.407 305 11315.04 66.23 57200.73 88888.00 2014-11-01 21:15:44.907 305 11315.04 66.23 57200.69 88888.00 2014-11-01 21:15:45.407 305 11315.11 66.25 57200.70 88888.00 2014-11-01 21:15:45.907 305 11315.09 66.27 57200.72 88888.00 2014-11-01 21:15:46.407 305 11315.15 66.30 57200.76 88888.00 2014-11-01 21:15:46.907 305 11315.07 66.29 57200.82 88888.00 2014-11-01 21:15:47.407 305 11315.04 66.30 57200.82 88888.00 2014-11-01 21:15:47.907 305 11315.03 66.30 57200.82 88888.00 2014-11-01 21:15:48.407 305 11315.03 66.29 57200.87 88888.00 2014-11-01 21:15:48.907 305 11315.00 66.27 57200.83 88888.00 2014-11-01 21:15:49.407 305 11315.00 66.29 57200.87 88888.00 2014-11-01 21:15:49.907 305 11315.03 66.28 57200.93 88888.00 2014-11-01 21:15:50.407 305 11315.06 66.29 57200.93 88888.00 2014-11-01 21:15:50.907 305 11315.08 66.29 57200.95 88888.00 2014-11-01 21:15:51.407 305 11315.07 66.28 57200.99 88888.00 2014-11-01 21:15:51.907 305 11315.02 66.27 57200.98 88888.00 2014-11-01 21:15:52.407 305 11315.01 66.29 57200.94 88888.00 2014-11-01 21:15:52.907 305 11315.00 66.30 57200.92 88888.00 2014-11-01 21:15:53.407 305 11314.96 66.29 57200.92 88888.00 2014-11-01 21:15:53.907 305 11314.96 66.27 57200.94 88888.00 2014-11-01 21:15:54.407 305 11315.01 66.28 57200.98 88888.00 2014-11-01 21:15:54.907 305 11315.02 66.28 57200.94 88888.00 2014-11-01 21:15:55.407 305 11314.99 66.29 57200.95 88888.00 2014-11-01 21:15:55.907 305 11315.01 66.33 57200.97 88888.00 2014-11-01 21:15:56.407 305 11315.06 66.29 57200.88 88888.00 2014-11-01 21:15:56.907 305 11315.07 66.34 57200.89 88888.00 2014-11-01 21:15:57.407 305 11315.04 66.35 57200.88 88888.00 2014-11-01 21:15:57.907 305 11314.97 66.34 57200.86 88888.00 2014-11-01 21:15:58.407 305 11315.01 66.33 57200.86 88888.00 2014-11-01 21:15:58.907 305 11315.03 66.36 57200.83 88888.00 2014-11-01 21:15:59.407 305 11315.08 66.30 57200.83 88888.00 2014-11-01 21:15:59.907 305 11315.08 66.29 57200.79 88888.00 2014-11-01 21:16:00.407 305 11315.06 66.33 57200.80 88888.00 2014-11-01 21:16:00.907 305 11315.04 66.35 57200.86 88888.00 2014-11-01 21:16:01.407 305 11315.06 66.34 57200.85 88888.00 2014-11-01 21:16:01.907 305 11315.06 66.37 57200.86 88888.00 2014-11-01 21:16:02.407 305 11315.06 66.41 57200.82 88888.00 2014-11-01 21:16:02.907 305 11315.07 66.39 57200.87 88888.00 2014-11-01 21:16:03.407 305 11315.03 66.39 57200.87 88888.00 2014-11-01 21:16:03.907 305 11315.02 66.39 57200.83 88888.00 2014-11-01 21:16:04.407 305 11315.04 66.40 57200.82 88888.00 2014-11-01 21:16:04.907 305 11315.03 66.39 57200.82 88888.00 2014-11-01 21:16:05.407 305 11315.06 66.45 57200.79 88888.00 2014-11-01 21:16:05.907 305 11315.11 66.42 57200.81 88888.00 2014-11-01 21:16:06.407 305 11315.15 66.43 57200.82 88888.00 2014-11-01 21:16:06.907 305 11315.16 66.42 57200.81 88888.00 2014-11-01 21:16:07.407 305 11315.23 66.42 57200.78 88888.00 2014-11-01 21:16:07.907 305 11315.21 66.39 57200.78 88888.00 2014-11-01 21:16:08.407 305 11315.15 66.37 57200.78 88888.00 2014-11-01 21:16:08.907 305 11315.14 66.40 57200.74 88888.00 2014-11-01 21:16:09.407 305 11315.14 66.41 57200.74 88888.00 2014-11-01 21:16:09.907 305 11315.17 66.42 57200.73 88888.00 2014-11-01 21:16:10.407 305 11315.14 66.39 57200.74 88888.00 2014-11-01 21:16:10.907 305 11315.15 66.41 57200.78 88888.00 2014-11-01 21:16:11.407 305 11315.25 66.42 57200.76 88888.00 2014-11-01 21:16:11.907 305 11315.23 66.45 57200.81 88888.00 2014-11-01 21:16:12.407 305 11315.20 66.46 57200.82 88888.00 2014-11-01 21:16:12.907 305 11315.16 66.46 57200.79 88888.00 2014-11-01 21:16:13.407 305 11315.16 66.49 57200.72 88888.00 2014-11-01 21:16:13.907 305 11315.18 66.53 57200.75 88888.00 2014-11-01 21:16:14.407 305 11315.18 66.50 57200.80 88888.00 2014-11-01 21:16:14.907 305 11315.16 66.49 57200.86 88888.00 2014-11-01 21:16:15.407 305 11315.16 66.49 57200.85 88888.00 2014-11-01 21:16:15.907 305 11315.21 66.47 57200.78 88888.00 2014-11-01 21:16:16.407 305 11315.18 66.46 57200.66 88888.00 2014-11-01 21:16:16.907 305 11315.21 66.40 57200.66 88888.00 2014-11-01 21:16:17.407 305 11315.22 66.41 57200.60 88888.00 2014-11-01 21:16:17.907 305 11315.21 66.47 57200.61 88888.00 2014-11-01 21:16:18.407 305 11315.17 66.43 57200.61 88888.00 2014-11-01 21:16:18.907 305 11315.20 66.48 57200.63 88888.00 2014-11-01 21:16:19.407 305 11315.24 66.46 57200.63 88888.00 2014-11-01 21:16:19.907 305 11315.24 66.46 57200.62 88888.00 2014-11-01 21:16:20.407 305 11315.25 66.41 57200.62 88888.00 2014-11-01 21:16:20.907 305 11315.25 66.43 57200.65 88888.00 2014-11-01 21:16:21.407 305 11315.24 66.47 57200.61 88888.00 2014-11-01 21:16:21.907 305 11315.24 66.48 57200.67 88888.00 2014-11-01 21:16:22.407 305 11315.23 66.52 57200.74 88888.00 2014-11-01 21:16:22.907 305 11315.22 66.50 57200.75 88888.00 2014-11-01 21:16:23.407 305 11315.22 66.43 57200.60 88888.00 2014-11-01 21:16:23.907 305 11315.21 66.43 57200.55 88888.00 2014-11-01 21:16:24.407 305 11315.16 66.42 57200.55 88888.00 2014-11-01 21:16:24.907 305 11315.17 66.46 57200.47 88888.00 2014-11-01 21:16:25.407 305 11315.20 66.46 57200.55 88888.00 2014-11-01 21:16:25.907 305 11315.20 66.45 57200.65 88888.00 2014-11-01 21:16:26.407 305 11315.20 66.46 57200.65 88888.00 2014-11-01 21:16:26.907 305 11315.22 66.45 57200.59 88888.00 2014-11-01 21:16:27.407 305 11315.23 66.43 57200.54 88888.00 2014-11-01 21:16:27.907 305 11315.22 66.45 57200.56 88888.00 2014-11-01 21:16:28.407 305 11315.24 66.46 57200.60 88888.00 2014-11-01 21:16:28.907 305 11315.27 66.41 57200.57 88888.00 2014-11-01 21:16:29.407 305 11315.28 66.39 57200.50 88888.00 2014-11-01 21:16:29.907 305 11315.25 66.40 57200.48 88888.00 2014-11-01 21:16:30.407 305 11315.25 66.39 57200.46 88888.00 2014-11-01 21:16:30.907 305 11315.27 66.39 57200.50 88888.00 2014-11-01 21:16:31.407 305 11315.27 66.40 57200.53 88888.00 2014-11-01 21:16:31.907 305 11315.24 66.39 57200.50 88888.00 2014-11-01 21:16:32.407 305 11315.23 66.33 57200.50 88888.00 2014-11-01 21:16:32.907 305 11315.25 66.39 57200.46 88888.00 2014-11-01 21:16:33.407 305 11315.25 66.40 57200.42 88888.00 2014-11-01 21:16:33.907 305 11315.25 66.39 57200.37 88888.00 2014-11-01 21:16:34.407 305 11315.28 66.37 57200.35 88888.00 2014-11-01 21:16:34.907 305 11315.32 66.37 57200.34 88888.00 2014-11-01 21:16:35.407 305 11315.35 66.34 57200.31 88888.00 2014-11-01 21:16:35.907 305 11315.35 66.35 57200.28 88888.00 2014-11-01 21:16:36.407 305 11315.37 66.30 57200.30 88888.00 2014-11-01 21:16:36.907 305 11315.36 66.29 57200.33 88888.00 2014-11-01 21:16:37.407 305 11315.37 66.28 57200.25 88888.00 2014-11-01 21:16:37.907 305 11315.37 66.18 57200.22 88888.00 2014-11-01 21:16:38.407 305 11315.31 66.20 57200.16 88888.00 2014-11-01 21:16:38.907 305 11315.31 66.25 57200.15 88888.00 2014-11-01 21:16:39.407 305 11315.34 66.29 57200.17 88888.00 2014-11-01 21:16:39.907 305 11315.36 66.26 57200.15 88888.00 2014-11-01 21:16:40.407 305 11315.35 66.25 57200.15 88888.00 2014-11-01 21:16:40.907 305 11315.31 66.23 57200.05 88888.00 2014-11-01 21:16:41.407 305 11315.29 66.23 57200.06 88888.00 2014-11-01 21:16:41.907 305 11315.28 66.22 57199.99 88888.00 2014-11-01 21:16:42.407 305 11315.29 66.20 57199.89 88888.00 2014-11-01 21:16:42.907 305 11315.28 66.16 57199.80 88888.00 2014-11-01 21:16:43.407 305 11315.27 66.16 57199.80 88888.00 2014-11-01 21:16:43.907 305 11315.28 66.14 57199.85 88888.00 2014-11-01 21:16:44.407 305 11315.25 66.07 57199.77 88888.00 2014-11-01 21:16:44.907 305 11315.24 66.08 57199.70 88888.00 2014-11-01 21:16:45.407 305 11315.23 66.06 57199.72 88888.00 2014-11-01 21:16:45.907 305 11315.21 66.09 57199.63 88888.00 2014-11-01 21:16:46.407 305 11315.20 66.07 57199.57 88888.00 2014-11-01 21:16:46.907 305 11315.18 66.06 57199.48 88888.00 2014-11-01 21:16:47.407 305 11315.24 66.03 57199.37 88888.00 2014-11-01 21:16:47.907 305 11315.25 66.00 57199.39 88888.00 2014-11-01 21:16:48.407 305 11315.25 66.01 57199.40 88888.00 2014-11-01 21:16:48.907 305 11315.23 66.02 57199.38 88888.00 2014-11-01 21:16:49.407 305 11315.20 65.99 57199.29 88888.00 2014-11-01 21:16:49.907 305 11315.22 65.94 57199.31 88888.00 2014-11-01 21:16:50.407 305 11315.22 65.92 57199.31 88888.00 2014-11-01 21:16:50.907 305 11315.22 65.91 57199.21 88888.00 2014-11-01 21:16:51.407 305 11315.25 65.91 57199.12 88888.00 2014-11-01 21:16:51.907 305 11315.28 65.87 57199.07 88888.00 2014-11-01 21:16:52.407 305 11315.31 65.85 57199.01 88888.00 2014-11-01 21:16:52.907 305 11315.30 65.86 57198.92 88888.00 2014-11-01 21:16:53.407 305 11315.29 65.85 57198.86 88888.00 2014-11-01 21:16:53.907 305 11315.28 65.85 57198.88 88888.00 2014-11-01 21:16:54.407 305 11315.28 65.85 57198.79 88888.00 2014-11-01 21:16:54.907 305 11315.32 65.81 57198.76 88888.00 2014-11-01 21:16:55.407 305 11315.35 65.84 57198.75 88888.00 2014-11-01 21:16:55.907 305 11315.34 65.82 57198.74 88888.00 2014-11-01 21:16:56.407 305 11315.32 65.86 57198.61 88888.00 2014-11-01 21:16:56.907 305 11315.34 65.88 57198.57 88888.00 2014-11-01 21:16:57.407 305 11315.35 65.82 57198.61 88888.00 2014-11-01 21:16:57.907 305 11315.31 65.81 57198.57 88888.00 2014-11-01 21:16:58.407 305 11315.32 65.79 57198.50 88888.00 2014-11-01 21:16:58.907 305 11315.35 65.79 57198.43 88888.00 2014-11-01 21:16:59.407 305 11315.41 65.78 57198.44 88888.00 2014-11-01 21:16:59.907 305 11315.39 65.73 57198.45 88888.00 2014-11-01 21:17:00.407 305 11315.36 65.67 57198.44 88888.00 2014-11-01 21:17:00.907 305 11315.37 65.71 57198.45 88888.00 2014-11-01 21:17:01.407 305 11315.42 65.73 57198.41 88888.00 2014-11-01 21:17:01.907 305 11315.41 65.67 57198.34 88888.00 2014-11-01 21:17:02.407 305 11315.38 65.66 57198.26 88888.00 2014-11-01 21:17:02.907 305 11315.37 65.66 57198.28 88888.00 2014-11-01 21:17:03.407 305 11315.36 65.64 57198.31 88888.00 2014-11-01 21:17:03.907 305 11315.41 65.61 57198.28 88888.00 2014-11-01 21:17:04.407 305 11315.42 65.64 57198.24 88888.00 2014-11-01 21:17:04.907 305 11315.49 65.65 57198.26 88888.00 2014-11-01 21:17:05.407 305 11315.51 65.68 57198.22 88888.00 2014-11-01 21:17:05.907 305 11315.50 65.69 57198.18 88888.00 2014-11-01 21:17:06.407 305 11315.52 65.67 57198.21 88888.00 2014-11-01 21:17:06.907 305 11315.52 65.61 57198.17 88888.00 2014-11-01 21:17:07.407 305 11315.52 65.58 57198.15 88888.00 2014-11-01 21:17:07.907 305 11315.52 65.58 57198.16 88888.00 2014-11-01 21:17:08.407 305 11315.52 65.58 57198.15 88888.00 2014-11-01 21:17:08.907 305 11315.56 65.54 57198.10 88888.00 2014-11-01 21:17:09.407 305 11315.57 65.55 57198.05 88888.00 2014-11-01 21:17:09.907 305 11315.57 65.54 57198.06 88888.00 2014-11-01 21:17:10.407 305 11315.56 65.53 57198.05 88888.00 2014-11-01 21:17:10.907 305 11315.55 65.50 57198.04 88888.00 2014-11-01 21:17:11.407 305 11315.53 65.48 57198.05 88888.00 2014-11-01 21:17:11.907 305 11315.53 65.46 57198.02 88888.00 2014-11-01 21:17:12.407 305 11315.56 65.46 57197.99 88888.00 2014-11-01 21:17:12.907 305 11315.57 65.45 57197.98 88888.00 2014-11-01 21:17:13.407 305 11315.56 65.43 57197.92 88888.00 2014-11-01 21:17:13.907 305 11315.57 65.43 57197.91 88888.00 2014-11-01 21:17:14.407 305 11315.60 65.46 57197.92 88888.00 2014-11-01 21:17:14.907 305 11315.59 65.44 57197.93 88888.00 2014-11-01 21:17:15.407 305 11315.60 65.40 57197.98 88888.00 2014-11-01 21:17:15.907 305 11315.58 65.40 57197.91 88888.00 2014-11-01 21:17:16.407 305 11315.57 65.39 57197.96 88888.00 2014-11-01 21:17:16.907 305 11315.55 65.39 57197.96 88888.00 2014-11-01 21:17:17.407 305 11315.58 65.39 57197.92 88888.00 2014-11-01 21:17:17.907 305 11315.57 65.37 57197.97 88888.00 2014-11-01 21:17:18.407 305 11315.58 65.37 57197.96 88888.00 2014-11-01 21:17:18.907 305 11315.58 65.37 57197.98 88888.00 2014-11-01 21:17:19.407 305 11315.59 65.40 57197.98 88888.00 2014-11-01 21:17:19.907 305 11315.60 65.39 57197.98 88888.00 2014-11-01 21:17:20.407 305 11315.59 65.41 57198.03 88888.00 2014-11-01 21:17:20.907 305 11315.58 65.40 57198.04 88888.00 2014-11-01 21:17:21.407 305 11315.55 65.44 57198.05 88888.00 2014-11-01 21:17:21.907 305 11315.55 65.45 57198.05 88888.00 2014-11-01 21:17:22.407 305 11315.59 65.40 57198.04 88888.00 2014-11-01 21:17:22.907 305 11315.58 65.39 57198.07 88888.00 2014-11-01 21:17:23.407 305 11315.59 65.40 57198.07 88888.00 2014-11-01 21:17:23.907 305 11315.56 65.40 57198.13 88888.00 2014-11-01 21:17:24.407 305 11315.51 65.44 57198.12 88888.00 2014-11-01 21:17:24.907 305 11315.49 65.43 57198.09 88888.00 2014-11-01 21:17:25.407 305 11315.46 65.46 57198.12 88888.00 2014-11-01 21:17:25.907 305 11315.43 65.48 57198.12 88888.00 2014-11-01 21:17:26.407 305 11315.41 65.48 57198.17 88888.00 2014-11-01 21:17:26.907 305 11315.38 65.48 57198.24 88888.00 2014-11-01 21:17:27.407 305 11315.37 65.44 57198.26 88888.00 2014-11-01 21:17:27.907 305 11315.32 65.45 57198.28 88888.00 2014-11-01 21:17:28.407 305 11315.31 65.45 57198.29 88888.00 2014-11-01 21:17:28.907 305 11315.31 65.43 57198.34 88888.00 2014-11-01 21:17:29.407 305 11315.29 65.43 57198.31 88888.00 2014-11-01 21:17:29.907 305 11315.28 65.46 57198.30 88888.00 2014-11-01 21:17:30.407 305 11315.31 65.44 57198.32 88888.00 2014-11-01 21:17:30.907 305 11315.30 65.41 57198.37 88888.00 2014-11-01 21:17:31.407 305 11315.28 65.44 57198.34 88888.00 2014-11-01 21:17:31.907 305 11315.21 65.39 57198.36 88888.00 2014-11-01 21:17:32.407 305 11315.23 65.39 57198.35 88888.00 2014-11-01 21:17:32.907 305 11315.22 65.39 57198.30 88888.00 2014-11-01 21:17:33.407 305 11315.20 65.40 57198.32 88888.00 2014-11-01 21:17:33.907 305 11315.21 65.41 57198.41 88888.00 2014-11-01 21:17:34.407 305 11315.22 65.37 57198.39 88888.00 2014-11-01 21:17:34.907 305 11315.22 65.35 57198.35 88888.00 2014-11-01 21:17:35.407 305 11315.21 65.30 57198.37 88888.00 2014-11-01 21:17:35.907 305 11315.17 65.26 57198.38 88888.00 2014-11-01 21:17:36.407 305 11315.17 65.32 57198.39 88888.00 2014-11-01 21:17:36.907 305 11315.17 65.30 57198.32 88888.00 2014-11-01 21:17:37.407 305 11315.15 65.32 57198.36 88888.00 2014-11-01 21:17:37.907 305 11315.13 65.31 57198.35 88888.00 2014-11-01 21:17:38.407 305 11315.09 65.27 57198.34 88888.00 2014-11-01 21:17:38.907 305 11315.11 65.21 57198.35 88888.00 2014-11-01 21:17:39.407 305 11315.06 65.20 57198.37 88888.00 2014-11-01 21:17:39.907 305 11315.06 65.19 57198.37 88888.00 2014-11-01 21:17:40.407 305 11315.03 65.21 57198.30 88888.00 2014-11-01 21:17:40.907 305 11314.95 65.21 57198.26 88888.00 2014-11-01 21:17:41.407 305 11314.93 65.20 57198.26 88888.00 2014-11-01 21:17:41.907 305 11314.99 65.20 57198.24 88888.00 2014-11-01 21:17:42.407 305 11315.02 65.23 57198.19 88888.00 2014-11-01 21:17:42.907 305 11315.06 65.18 57198.24 88888.00 2014-11-01 21:17:43.407 305 11315.00 65.18 57198.22 88888.00 2014-11-01 21:17:43.907 305 11314.95 65.16 57198.23 88888.00 2014-11-01 21:17:44.407 305 11315.00 65.13 57198.17 88888.00 2014-11-01 21:17:44.907 305 11315.01 65.13 57198.16 88888.00 2014-11-01 21:17:45.407 305 11314.96 65.11 57198.16 88888.00 2014-11-01 21:17:45.907 305 11314.93 65.09 57198.16 88888.00 2014-11-01 21:17:46.407 305 11314.94 65.03 57198.11 88888.00 2014-11-01 21:17:46.907 305 11314.94 64.99 57198.07 88888.00 2014-11-01 21:17:47.407 305 11314.90 65.03 57198.12 88888.00 2014-11-01 21:17:47.907 305 11314.89 65.10 57198.11 88888.00 2014-11-01 21:17:48.407 305 11314.90 65.04 57198.11 88888.00 2014-11-01 21:17:48.907 305 11314.88 64.94 57198.02 88888.00 2014-11-01 21:17:49.407 305 11314.85 64.90 57197.99 88888.00 2014-11-01 21:17:49.907 305 11314.88 64.87 57197.99 88888.00 2014-11-01 21:17:50.407 305 11314.88 64.86 57198.00 88888.00 2014-11-01 21:17:50.907 305 11314.85 64.90 57197.98 88888.00 2014-11-01 21:17:51.407 305 11314.81 64.91 57198.00 88888.00 2014-11-01 21:17:51.907 305 11314.79 64.89 57197.99 88888.00 2014-11-01 21:17:52.407 305 11314.80 64.85 57197.92 88888.00 2014-11-01 21:17:52.907 305 11314.74 64.86 57197.96 88888.00 2014-11-01 21:17:53.407 305 11314.72 64.82 57197.96 88888.00 2014-11-01 21:17:53.907 305 11314.78 64.82 57197.92 88888.00 2014-11-01 21:17:54.407 305 11314.73 64.77 57197.91 88888.00 2014-11-01 21:17:54.907 305 11314.69 64.78 57197.97 88888.00 2014-11-01 21:17:55.407 305 11314.61 64.82 57197.98 88888.00 2014-11-01 21:17:55.907 305 11314.58 64.80 57197.99 88888.00 2014-11-01 21:17:56.407 305 11314.57 64.79 57197.92 88888.00 2014-11-01 21:17:56.907 305 11314.61 64.78 57197.90 88888.00 2014-11-01 21:17:57.407 305 11314.60 64.79 57197.94 88888.00 2014-11-01 21:17:57.907 305 11314.62 64.82 57197.99 88888.00 2014-11-01 21:17:58.407 305 11314.59 64.78 57198.02 88888.00 2014-11-01 21:17:58.907 305 11314.52 64.75 57198.06 88888.00 2014-11-01 21:17:59.407 305 11314.55 64.71 57198.04 88888.00 2014-11-01 21:17:59.907 305 11314.57 64.73 57198.09 88888.00 2014-11-01 21:18:00.407 305 11314.51 64.79 57198.06 88888.00 2014-11-01 21:18:00.907 305 11314.48 64.84 57198.00 88888.00 2014-11-01 21:18:01.407 305 11314.39 64.80 57198.02 88888.00 2014-11-01 21:18:01.907 305 11314.37 64.79 57198.06 88888.00 2014-11-01 21:18:02.407 305 11314.41 64.82 57198.06 88888.00 2014-11-01 21:18:02.907 305 11314.35 64.85 57198.11 88888.00 2014-11-01 21:18:03.407 305 11314.35 64.86 57198.15 88888.00 2014-11-01 21:18:03.907 305 11314.39 64.86 57198.17 88888.00 2014-11-01 21:18:04.407 305 11314.42 64.87 57198.21 88888.00 2014-11-01 21:18:04.907 305 11314.37 64.84 57198.23 88888.00 2014-11-01 21:18:05.407 305 11314.35 64.78 57198.22 88888.00 2014-11-01 21:18:05.907 305 11314.32 64.78 57198.25 88888.00 2014-11-01 21:18:06.407 305 11314.32 64.77 57198.23 88888.00 2014-11-01 21:18:06.907 305 11314.27 64.79 57198.28 88888.00 2014-11-01 21:18:07.407 305 11314.28 64.83 57198.30 88888.00 2014-11-01 21:18:07.907 305 11314.28 64.84 57198.28 88888.00 2014-11-01 21:18:08.407 305 11314.26 64.89 57198.21 88888.00 2014-11-01 21:18:08.907 305 11314.26 64.91 57198.25 88888.00 2014-11-01 21:18:09.407 305 11314.27 64.92 57198.26 88888.00 2014-11-01 21:18:09.907 305 11314.23 64.92 57198.25 88888.00 2014-11-01 21:18:10.407 305 11314.25 64.87 57198.26 88888.00 2014-11-01 21:18:10.907 305 11314.23 64.86 57198.31 88888.00 2014-11-01 21:18:11.407 305 11314.21 64.84 57198.36 88888.00 2014-11-01 21:18:11.907 305 11314.17 64.85 57198.36 88888.00 2014-11-01 21:18:12.407 305 11314.18 64.84 57198.35 88888.00 2014-11-01 21:18:12.907 305 11314.18 64.83 57198.32 88888.00 2014-11-01 21:18:13.407 305 11314.14 64.86 57198.35 88888.00 2014-11-01 21:18:13.907 305 11314.14 64.84 57198.36 88888.00 2014-11-01 21:18:14.407 305 11314.14 64.84 57198.34 88888.00 2014-11-01 21:18:14.907 305 11314.13 64.85 57198.32 88888.00 2014-11-01 21:18:15.407 305 11314.10 64.82 57198.32 88888.00 2014-11-01 21:18:15.907 305 11314.11 64.85 57198.34 88888.00 2014-11-01 21:18:16.407 305 11314.05 64.85 57198.38 88888.00 2014-11-01 21:18:16.907 305 11314.09 64.86 57198.36 88888.00 2014-11-01 21:18:17.407 305 11314.06 64.86 57198.37 88888.00 2014-11-01 21:18:17.907 305 11314.05 64.86 57198.44 88888.00 2014-11-01 21:18:18.407 305 11314.06 64.87 57198.48 88888.00 2014-11-01 21:18:18.907 305 11314.04 64.85 57198.44 88888.00 2014-11-01 21:18:19.407 305 11313.99 64.85 57198.42 88888.00 2014-11-01 21:18:19.907 305 11313.99 64.84 57198.49 88888.00 2014-11-01 21:18:20.407 305 11314.00 64.85 57198.44 88888.00 2014-11-01 21:18:20.907 305 11314.00 64.87 57198.36 88888.00 2014-11-01 21:18:21.407 305 11313.97 64.91 57198.38 88888.00 2014-11-01 21:18:21.907 305 11313.98 64.90 57198.39 88888.00 2014-11-01 21:18:22.407 305 11313.97 64.89 57198.35 88888.00 2014-11-01 21:18:22.907 305 11313.93 64.90 57198.36 88888.00 2014-11-01 21:18:23.407 305 11313.95 64.90 57198.39 88888.00 2014-11-01 21:18:23.907 305 11313.95 64.86 57198.37 88888.00 2014-11-01 21:18:24.407 305 11313.96 64.84 57198.35 88888.00 2014-11-01 21:18:24.907 305 11313.95 64.84 57198.37 88888.00 2014-11-01 21:18:25.407 305 11313.91 64.85 57198.39 88888.00 2014-11-01 21:18:25.907 305 11313.89 64.82 57198.36 88888.00 2014-11-01 21:18:26.407 305 11313.89 64.79 57198.36 88888.00 2014-11-01 21:18:26.907 305 11313.86 64.83 57198.42 88888.00 2014-11-01 21:18:27.407 305 11313.78 64.84 57198.44 88888.00 2014-11-01 21:18:27.907 305 11313.79 64.85 57198.37 88888.00 2014-11-01 21:18:28.407 305 11313.81 64.84 57198.39 88888.00 2014-11-01 21:18:28.907 305 11313.84 64.85 57198.41 88888.00 2014-11-01 21:18:29.407 305 11313.86 64.87 57198.41 88888.00 2014-11-01 21:18:29.907 305 11313.83 64.90 57198.39 88888.00 2014-11-01 21:18:30.407 305 11313.79 64.86 57198.44 88888.00 2014-11-01 21:18:30.907 305 11313.76 64.83 57198.45 88888.00 2014-11-01 21:18:31.407 305 11313.76 64.84 57198.44 88888.00 2014-11-01 21:18:31.907 305 11313.77 64.85 57198.45 88888.00 2014-11-01 21:18:32.407 305 11313.76 64.82 57198.50 88888.00 2014-11-01 21:18:32.907 305 11313.74 64.84 57198.51 88888.00 2014-11-01 21:18:33.407 305 11313.75 64.80 57198.50 88888.00 2014-11-01 21:18:33.907 305 11313.69 64.83 57198.55 88888.00 2014-11-01 21:18:34.407 305 11313.67 64.83 57198.52 88888.00 2014-11-01 21:18:34.907 305 11313.58 64.84 57198.43 88888.00 2014-11-01 21:18:35.407 305 11313.54 64.83 57198.37 88888.00 2014-11-01 21:18:35.907 305 11313.54 64.83 57198.43 88888.00 2014-11-01 21:18:36.407 305 11313.54 64.77 57198.44 88888.00 2014-11-01 21:18:36.907 305 11313.53 64.72 57198.43 88888.00 2014-11-01 21:18:37.407 305 11313.46 64.76 57198.42 88888.00 2014-11-01 21:18:37.907 305 11313.41 64.77 57198.47 88888.00 2014-11-01 21:18:38.407 305 11313.39 64.78 57198.55 88888.00 2014-11-01 21:18:38.907 305 11313.37 64.78 57198.57 88888.00 2014-11-01 21:18:39.407 305 11313.39 64.77 57198.55 88888.00 2014-11-01 21:18:39.907 305 11313.33 64.78 57198.60 88888.00 2014-11-01 21:18:40.407 305 11313.33 64.80 57198.60 88888.00 2014-11-01 21:18:40.907 305 11313.29 64.80 57198.56 88888.00 2014-11-01 21:18:41.407 305 11313.30 64.80 57198.60 88888.00 2014-11-01 21:18:41.907 305 11313.29 64.79 57198.68 88888.00 2014-11-01 21:18:42.407 305 11313.26 64.79 57198.69 88888.00 2014-11-01 21:18:42.907 305 11313.25 64.75 57198.67 88888.00 2014-11-01 21:18:43.407 305 11313.22 64.75 57198.71 88888.00 2014-11-01 21:18:43.907 305 11313.18 64.76 57198.74 88888.00 2014-11-01 21:18:44.407 305 11313.18 64.77 57198.81 88888.00 2014-11-01 21:18:44.907 305 11313.15 64.78 57198.84 88888.00 2014-11-01 21:18:45.407 305 11313.15 64.80 57198.81 88888.00 2014-11-01 21:18:45.907 305 11313.16 64.79 57198.74 88888.00 2014-11-01 21:18:46.407 305 11313.12 64.83 57198.76 88888.00 2014-11-01 21:18:46.907 305 11313.12 64.84 57198.80 88888.00 2014-11-01 21:18:47.407 305 11313.10 64.80 57198.76 88888.00 2014-11-01 21:18:47.907 305 11313.15 64.82 57198.79 88888.00 2014-11-01 21:18:48.408 305 11313.13 64.87 57198.82 88888.00 2014-11-01 21:18:48.908 305 11313.09 64.84 57198.86 88888.00 2014-11-01 21:18:49.408 305 11313.07 64.80 57198.84 88888.00 2014-11-01 21:18:49.908 305 11313.10 64.80 57198.90 88888.00 2014-11-01 21:18:50.408 305 11313.18 64.80 57198.93 88888.00 2014-11-01 21:18:50.908 305 11313.13 64.82 57198.89 88888.00 2014-11-01 21:18:51.408 305 11313.07 64.79 57198.87 88888.00 2014-11-01 21:18:51.908 305 11313.06 64.78 57198.77 88888.00 2014-11-01 21:18:52.408 305 11313.07 64.78 57198.77 88888.00 2014-11-01 21:18:52.908 305 11313.06 64.76 57198.79 88888.00 2014-11-01 21:18:53.408 305 11313.07 64.72 57198.77 88888.00 2014-11-01 21:18:53.908 305 11313.08 64.73 57198.75 88888.00 2014-11-01 21:18:54.408 305 11313.08 64.73 57198.80 88888.00 2014-11-01 21:18:54.908 305 11313.02 64.71 57198.74 88888.00 2014-11-01 21:18:55.408 305 11313.03 64.70 57198.71 88888.00 2014-11-01 21:18:55.908 305 11313.03 64.71 57198.67 88888.00 2014-11-01 21:18:56.408 305 11313.01 64.73 57198.62 88888.00 2014-11-01 21:18:56.908 305 11312.98 64.71 57198.70 88888.00 2014-11-01 21:18:57.408 305 11312.94 64.72 57198.76 88888.00 2014-11-01 21:18:57.908 305 11312.94 64.72 57198.71 88888.00 2014-11-01 21:18:58.408 305 11312.96 64.73 57198.68 88888.00 2014-11-01 21:18:58.908 305 11313.02 64.77 57198.68 88888.00 2014-11-01 21:18:59.408 305 11313.01 64.76 57198.69 88888.00 2014-11-01 21:18:59.908 305 11313.01 64.72 57198.63 88888.00 2014-11-01 21:19:00.408 305 11313.00 64.69 57198.64 88888.00 2014-11-01 21:19:00.908 305 11312.99 64.75 57198.74 88888.00 2014-11-01 21:19:01.408 305 11313.01 64.71 57198.73 88888.00 2014-11-01 21:19:01.908 305 11312.98 64.75 57198.73 88888.00 2014-11-01 21:19:02.408 305 11312.98 64.75 57198.70 88888.00 2014-11-01 21:19:02.908 305 11312.99 64.75 57198.68 88888.00 2014-11-01 21:19:03.408 305 11312.99 64.73 57198.70 88888.00 2014-11-01 21:19:03.908 305 11312.99 64.71 57198.74 88888.00 2014-11-01 21:19:04.408 305 11313.00 64.73 57198.73 88888.00 2014-11-01 21:19:04.908 305 11313.00 64.71 57198.73 88888.00 2014-11-01 21:19:05.408 305 11312.99 64.71 57198.76 88888.00 2014-11-01 21:19:05.908 305 11312.98 64.70 57198.74 88888.00 2014-11-01 21:19:06.408 305 11313.00 64.71 57198.77 88888.00 2014-11-01 21:19:06.908 305 11313.01 64.71 57198.76 88888.00 2014-11-01 21:19:07.408 305 11312.96 64.70 57198.69 88888.00 2014-11-01 21:19:07.908 305 11313.00 64.68 57198.61 88888.00 2014-11-01 21:19:08.408 305 11313.05 64.65 57198.57 88888.00 2014-11-01 21:19:08.908 305 11313.06 64.69 57198.67 88888.00 2014-11-01 21:19:09.408 305 11313.01 64.71 57198.70 88888.00 2014-11-01 21:19:09.908 305 11312.98 64.71 57198.66 88888.00 2014-11-01 21:19:10.408 305 11312.98 64.69 57198.61 88888.00 2014-11-01 21:19:10.908 305 11313.00 64.70 57198.67 88888.00 2014-11-01 21:19:11.408 305 11313.01 64.69 57198.73 88888.00 2014-11-01 21:19:11.908 305 11313.01 64.68 57198.68 88888.00 2014-11-01 21:19:12.408 305 11312.98 64.66 57198.68 88888.00 2014-11-01 21:19:12.908 305 11312.96 64.66 57198.74 88888.00 2014-11-01 21:19:13.408 305 11312.96 64.71 57198.74 88888.00 2014-11-01 21:19:13.908 305 11312.98 64.73 57198.77 88888.00 2014-11-01 21:19:14.408 305 11312.96 64.72 57198.80 88888.00 2014-11-01 21:19:14.908 305 11312.91 64.71 57198.80 88888.00 2014-11-01 21:19:15.408 305 11312.88 64.75 57198.80 88888.00 2014-11-01 21:19:15.908 305 11312.91 64.72 57198.79 88888.00 2014-11-01 21:19:16.408 305 11312.92 64.69 57198.83 88888.00 2014-11-01 21:19:16.908 305 11312.92 64.69 57198.83 88888.00 2014-11-01 21:19:17.408 305 11312.89 64.70 57198.87 88888.00 2014-11-01 21:19:17.908 305 11312.88 64.72 57198.90 88888.00 2014-11-01 21:19:18.408 305 11312.87 64.73 57198.94 88888.00 2014-11-01 21:19:18.908 305 11312.91 64.71 57198.90 88888.00 2014-11-01 21:19:19.408 305 11312.87 64.73 57198.87 88888.00 2014-11-01 21:19:19.908 305 11312.87 64.72 57198.87 88888.00 2014-11-01 21:19:20.408 305 11312.86 64.73 57198.90 88888.00 2014-11-01 21:19:20.908 305 11312.85 64.75 57198.88 88888.00 2014-11-01 21:19:21.408 305 11312.88 64.73 57198.87 88888.00 2014-11-01 21:19:21.908 305 11312.85 64.80 57198.93 88888.00 2014-11-01 21:19:22.408 305 11312.86 64.78 57198.97 88888.00 2014-11-01 21:19:22.908 305 11312.89 64.78 57198.95 88888.00 2014-11-01 21:19:23.408 305 11312.87 64.80 57198.93 88888.00 2014-11-01 21:19:23.908 305 11312.87 64.79 57198.93 88888.00 2014-11-01 21:19:24.408 305 11312.89 64.79 57198.96 88888.00 2014-11-01 21:19:24.908 305 11312.86 64.77 57198.96 88888.00 2014-11-01 21:19:25.408 305 11312.84 64.75 57198.96 88888.00 2014-11-01 21:19:25.908 305 11312.81 64.78 57198.95 88888.00 2014-11-01 21:19:26.408 305 11312.80 64.80 57198.97 88888.00 2014-11-01 21:19:26.908 305 11312.74 64.77 57198.96 88888.00 2014-11-01 21:19:27.408 305 11312.78 64.76 57198.95 88888.00 2014-11-01 21:19:27.908 305 11312.73 64.71 57198.93 88888.00 2014-11-01 21:19:28.408 305 11312.74 64.71 57198.92 88888.00 2014-11-01 21:19:28.908 305 11312.73 64.73 57198.93 88888.00 2014-11-01 21:19:29.408 305 11312.71 64.77 57198.93 88888.00 2014-11-01 21:19:29.908 305 11312.72 64.76 57198.90 88888.00 2014-11-01 21:19:30.408 305 11312.68 64.75 57198.88 88888.00 2014-11-01 21:19:30.908 305 11312.64 64.72 57198.89 88888.00 2014-11-01 21:19:31.408 305 11312.63 64.70 57198.84 88888.00 2014-11-01 21:19:31.908 305 11312.61 64.69 57198.82 88888.00 2014-11-01 21:19:32.408 305 11312.60 64.66 57198.84 88888.00 2014-11-01 21:19:32.908 305 11312.56 64.66 57198.83 88888.00 2014-11-01 21:19:33.408 305 11312.58 64.68 57198.82 88888.00 2014-11-01 21:19:33.908 305 11312.58 64.65 57198.77 88888.00 2014-11-01 21:19:34.408 305 11312.50 64.62 57198.80 88888.00 2014-11-01 21:19:34.908 305 11312.42 64.63 57198.86 88888.00 2014-11-01 21:19:35.408 305 11312.40 64.62 57198.87 88888.00 2014-11-01 21:19:35.908 305 11312.36 64.59 57198.88 88888.00 2014-11-01 21:19:36.408 305 11312.33 64.55 57198.87 88888.00 2014-11-01 21:19:36.908 305 11312.36 64.57 57198.89 88888.00 2014-11-01 21:19:37.408 305 11312.31 64.55 57198.89 88888.00 2014-11-01 21:19:37.908 305 11312.30 64.50 57198.86 88888.00 2014-11-01 21:19:38.408 305 11312.26 64.44 57198.86 88888.00 2014-11-01 21:19:38.908 305 11312.22 64.42 57198.84 88888.00 2014-11-01 21:19:39.408 305 11312.29 64.45 57198.82 88888.00 2014-11-01 21:19:39.908 305 11312.19 64.45 57198.87 88888.00 2014-11-01 21:19:40.408 305 11312.19 64.39 57198.84 88888.00 2014-11-01 21:19:40.908 305 11312.17 64.38 57198.80 88888.00 2014-11-01 21:19:41.408 305 11312.08 64.31 57198.77 88888.00 2014-11-01 21:19:41.908 305 11312.07 64.34 57198.73 88888.00 2014-11-01 21:19:42.408 305 11312.08 64.32 57198.76 88888.00 2014-11-01 21:19:42.908 305 11312.04 64.28 57198.77 88888.00 2014-11-01 21:19:43.408 305 11311.95 64.24 57198.80 88888.00 2014-11-01 21:19:43.908 305 11311.91 64.22 57198.83 88888.00 2014-11-01 21:19:44.408 305 11311.86 64.18 57198.77 88888.00 2014-11-01 21:19:44.908 305 11311.88 64.16 57198.73 88888.00 2014-11-01 21:19:45.408 305 11311.86 64.14 57198.75 88888.00 2014-11-01 21:19:45.908 305 11311.83 64.10 57198.74 88888.00 2014-11-01 21:19:46.408 305 11311.77 64.08 57198.74 88888.00 2014-11-01 21:19:46.908 305 11311.74 64.08 57198.73 88888.00 2014-11-01 21:19:47.408 305 11311.68 64.03 57198.76 88888.00 2014-11-01 21:19:47.908 305 11311.64 64.02 57198.80 88888.00 2014-11-01 21:19:48.408 305 11311.59 64.00 57198.84 88888.00 2014-11-01 21:19:48.908 305 11311.60 63.98 57198.89 88888.00 2014-11-01 21:19:49.408 305 11311.63 63.96 57198.84 88888.00 2014-11-01 21:19:49.908 305 11311.64 63.94 57198.80 88888.00 2014-11-01 21:19:50.408 305 11311.57 63.89 57198.73 88888.00 2014-11-01 21:19:50.908 305 11311.55 63.89 57198.71 88888.00 2014-11-01 21:19:51.408 305 11311.52 63.83 57198.70 88888.00 2014-11-01 21:19:51.908 305 11311.47 63.80 57198.70 88888.00 2014-11-01 21:19:52.408 305 11311.45 63.73 57198.67 88888.00 2014-11-01 21:19:52.908 305 11311.45 63.68 57198.66 88888.00 2014-11-01 21:19:53.408 305 11311.40 63.69 57198.67 88888.00 2014-11-01 21:19:53.908 305 11311.38 63.74 57198.64 88888.00 2014-11-01 21:19:54.408 305 11311.40 63.68 57198.64 88888.00 2014-11-01 21:19:54.908 305 11311.36 63.66 57198.66 88888.00 2014-11-01 21:19:55.408 305 11311.34 63.63 57198.69 88888.00 2014-11-01 21:19:55.908 305 11311.27 63.64 57198.67 88888.00 2014-11-01 21:19:56.408 305 11311.25 63.63 57198.68 88888.00 2014-11-01 21:19:56.908 305 11311.29 63.57 57198.63 88888.00 2014-11-01 21:19:57.408 305 11311.29 63.51 57198.60 88888.00 2014-11-01 21:19:57.908 305 11311.28 63.49 57198.58 88888.00 2014-11-01 21:19:58.408 305 11311.31 63.47 57198.56 88888.00 2014-11-01 21:19:58.908 305 11311.25 63.46 57198.55 88888.00 2014-11-01 21:19:59.408 305 11311.17 63.39 57198.50 88888.00 2014-11-01 21:19:59.908 305 11311.12 63.39 57198.47 88888.00 2014-11-01 21:20:00.408 305 11311.13 63.37 57198.45 88888.00 2014-11-01 21:20:00.908 305 11311.18 63.35 57198.45 88888.00 2014-11-01 21:20:01.408 305 11311.15 63.33 57198.45 88888.00 2014-11-01 21:20:01.908 305 11311.11 63.23 57198.49 88888.00 2014-11-01 21:20:02.408 305 11311.08 63.17 57198.39 88888.00 2014-11-01 21:20:02.908 305 11311.06 63.14 57198.28 88888.00 2014-11-01 21:20:03.408 305 11311.07 63.12 57198.22 88888.00 2014-11-01 21:20:03.908 305 11311.06 63.02 57198.16 88888.00 2014-11-01 21:20:04.408 305 11311.07 63.07 57198.11 88888.00 2014-11-01 21:20:04.908 305 11311.05 63.06 57198.10 88888.00 2014-11-01 21:20:05.408 305 11311.01 63.06 57198.10 88888.00 2014-11-01 21:20:05.908 305 11310.99 63.02 57198.04 88888.00 2014-11-01 21:20:06.408 305 11311.04 62.94 57197.91 88888.00 2014-11-01 21:20:06.908 305 11311.01 62.92 57197.86 88888.00 2014-11-01 21:20:07.408 305 11311.00 62.88 57197.87 88888.00 2014-11-01 21:20:07.908 305 11311.01 62.83 57197.81 88888.00 2014-11-01 21:20:08.408 305 11311.06 62.81 57197.75 88888.00 2014-11-01 21:20:08.908 305 11311.04 62.76 57197.67 88888.00 2014-11-01 21:20:09.408 305 11311.00 62.76 57197.61 88888.00 2014-11-01 21:20:09.908 305 11311.00 62.74 57197.52 88888.00 2014-11-01 21:20:10.408 305 11310.99 62.67 57197.46 88888.00 2014-11-01 21:20:10.908 305 11310.97 62.62 57197.41 88888.00 2014-11-01 21:20:11.408 305 11310.98 62.59 57197.30 88888.00 2014-11-01 21:20:11.908 305 11310.98 62.58 57197.29 88888.00 2014-11-01 21:20:12.408 305 11310.98 62.55 57197.23 88888.00 2014-11-01 21:20:12.908 305 11310.96 62.54 57197.19 88888.00 2014-11-01 21:20:13.408 305 11310.98 62.55 57197.12 88888.00 2014-11-01 21:20:13.908 305 11310.98 62.51 57197.06 88888.00 2014-11-01 21:20:14.408 305 11310.93 62.51 57196.97 88888.00 2014-11-01 21:20:14.908 305 11310.92 62.49 57196.94 88888.00 2014-11-01 21:20:15.408 305 11310.91 62.45 57196.95 88888.00 2014-11-01 21:20:15.908 305 11310.91 62.44 57196.90 88888.00 2014-11-01 21:20:16.408 305 11310.87 62.37 57196.78 88888.00 2014-11-01 21:20:16.908 305 11310.84 62.37 57196.75 88888.00 2014-11-01 21:20:17.408 305 11310.86 62.38 57196.69 88888.00 2014-11-01 21:20:17.908 305 11310.84 62.33 57196.57 88888.00 2014-11-01 21:20:18.408 305 11310.86 62.27 57196.53 88888.00 2014-11-01 21:20:18.908 305 11310.87 62.26 57196.48 88888.00 2014-11-01 21:20:19.408 305 11310.83 62.26 57196.43 88888.00 2014-11-01 21:20:19.908 305 11310.84 62.25 57196.42 88888.00 2014-11-01 21:20:20.408 305 11310.83 62.21 57196.37 88888.00 2014-11-01 21:20:20.908 305 11310.76 62.18 57196.27 88888.00 2014-11-01 21:20:21.408 305 11310.77 62.15 57196.23 88888.00 2014-11-01 21:20:21.908 305 11310.80 62.06 57196.23 88888.00 2014-11-01 21:20:22.408 305 11310.84 62.01 57196.16 88888.00 2014-11-01 21:20:22.908 305 11310.82 62.01 57196.05 88888.00 2014-11-01 21:20:23.408 305 11310.82 61.99 57196.03 88888.00 2014-11-01 21:20:23.908 305 11310.82 61.99 57195.98 88888.00 2014-11-01 21:20:24.408 305 11310.83 61.92 57195.93 88888.00 2014-11-01 21:20:24.908 305 11310.82 61.88 57195.91 88888.00 2014-11-01 21:20:25.408 305 11310.85 61.81 57195.86 88888.00 2014-11-01 21:20:25.908 305 11310.86 61.83 57195.74 88888.00 2014-11-01 21:20:26.408 305 11310.87 61.85 57195.73 88888.00 2014-11-01 21:20:26.908 305 11310.93 61.84 57195.71 88888.00 2014-11-01 21:20:27.408 305 11310.96 61.79 57195.67 88888.00 2014-11-01 21:20:27.908 305 11310.94 61.77 57195.63 88888.00 2014-11-01 21:20:28.408 305 11310.92 61.77 57195.62 88888.00 2014-11-01 21:20:28.908 305 11310.94 61.69 57195.60 88888.00 2014-11-01 21:20:29.408 305 11310.94 61.71 57195.56 88888.00 2014-11-01 21:20:29.908 305 11310.98 61.73 57195.55 88888.00 2014-11-01 21:20:30.408 305 11310.99 61.73 57195.50 88888.00 2014-11-01 21:20:30.908 305 11311.03 61.72 57195.48 88888.00 2014-11-01 21:20:31.408 305 11311.08 61.67 57195.42 88888.00 2014-11-01 21:20:31.908 305 11311.12 61.64 57195.39 88888.00 2014-11-01 21:20:32.408 305 11311.11 61.66 57195.39 88888.00 2014-11-01 21:20:32.908 305 11311.11 61.64 57195.42 88888.00 2014-11-01 21:20:33.408 305 11311.20 61.64 57195.39 88888.00 2014-11-01 21:20:33.908 305 11311.22 61.60 57195.39 88888.00 2014-11-01 21:20:34.408 305 11311.18 61.62 57195.39 88888.00 2014-11-01 21:20:34.908 305 11311.18 61.62 57195.33 88888.00 2014-11-01 21:20:35.408 305 11311.24 61.64 57195.26 88888.00 2014-11-01 21:20:35.908 305 11311.29 61.65 57195.24 88888.00 2014-11-01 21:20:36.408 305 11311.28 61.64 57195.30 88888.00 2014-11-01 21:20:36.908 305 11311.32 61.64 57195.31 88888.00 2014-11-01 21:20:37.408 305 11311.29 61.64 57195.24 88888.00 2014-11-01 21:20:37.908 305 11311.34 61.62 57195.23 88888.00 2014-11-01 21:20:38.408 305 11311.40 61.63 57195.20 88888.00 2014-11-01 21:20:38.908 305 11311.45 61.63 57195.14 88888.00 2014-11-01 21:20:39.408 305 11311.46 61.62 57195.13 88888.00 2014-11-01 21:20:39.908 305 11311.43 61.62 57195.15 88888.00 2014-11-01 21:20:40.408 305 11311.50 61.63 57195.15 88888.00 2014-11-01 21:20:40.908 305 11311.50 61.59 57195.20 88888.00 2014-11-01 21:20:41.408 305 11311.49 61.58 57195.15 88888.00 2014-11-01 21:20:41.908 305 11311.54 61.57 57195.17 88888.00 2014-11-01 21:20:42.408 305 11311.56 61.59 57195.14 88888.00 2014-11-01 21:20:42.908 305 11311.60 61.57 57195.07 88888.00 2014-11-01 21:20:43.408 305 11311.62 61.59 57195.13 88888.00 2014-11-01 21:20:43.908 305 11311.61 61.62 57195.11 88888.00 2014-11-01 21:20:44.408 305 11311.61 61.60 57195.17 88888.00 2014-11-01 21:20:44.908 305 11311.63 61.59 57195.18 88888.00 2014-11-01 21:20:45.408 305 11311.64 61.60 57195.13 88888.00 2014-11-01 21:20:45.908 305 11311.63 61.60 57195.11 88888.00 2014-11-01 21:20:46.408 305 11311.62 61.58 57195.11 88888.00 2014-11-01 21:20:46.908 305 11311.66 61.58 57195.10 88888.00 2014-11-01 21:20:47.408 305 11311.68 61.59 57195.13 88888.00 2014-11-01 21:20:47.908 305 11311.70 61.62 57195.11 88888.00 2014-11-01 21:20:48.408 305 11311.69 61.63 57195.08 88888.00 2014-11-01 21:20:48.908 305 11311.70 61.62 57195.09 88888.00 2014-11-01 21:20:49.408 305 11311.71 61.58 57195.08 88888.00 2014-11-01 21:20:49.908 305 11311.69 61.58 57195.10 88888.00 2014-11-01 21:20:50.408 305 11311.70 61.59 57195.11 88888.00 2014-11-01 21:20:50.908 305 11311.71 61.57 57195.08 88888.00 2014-11-01 21:20:51.408 305 11311.67 61.56 57195.10 88888.00 2014-11-01 21:20:51.908 305 11311.70 61.54 57195.14 88888.00 2014-11-01 21:20:52.408 305 11311.73 61.53 57195.09 88888.00 2014-11-01 21:20:52.908 305 11311.73 61.56 57195.11 88888.00 2014-11-01 21:20:53.408 305 11311.71 61.49 57195.09 88888.00 2014-11-01 21:20:53.908 305 11311.69 61.46 57195.04 88888.00 2014-11-01 21:20:54.408 305 11311.69 61.46 57195.03 88888.00 2014-11-01 21:20:54.908 305 11311.75 61.46 57195.03 88888.00 2014-11-01 21:20:55.408 305 11311.75 61.45 57195.04 88888.00 2014-11-01 21:20:55.908 305 11311.73 61.44 57195.01 88888.00 2014-11-01 21:20:56.408 305 11311.74 61.51 57195.04 88888.00 2014-11-01 21:20:56.908 305 11311.76 61.46 57195.02 88888.00 2014-11-01 21:20:57.408 305 11311.77 61.40 57194.95 88888.00 2014-11-01 21:20:57.908 305 11311.77 61.43 57194.95 88888.00 2014-11-01 21:20:58.408 305 11311.77 61.43 57194.89 88888.00 2014-11-01 21:20:58.908 305 11311.79 61.40 57194.91 88888.00 2014-11-01 21:20:59.408 305 11311.76 61.36 57194.91 88888.00 2014-11-01 21:20:59.908 305 11311.71 61.33 57194.89 88888.00 2014-11-01 21:21:00.408 305 11311.71 61.31 57194.84 88888.00 2014-11-01 21:21:00.908 305 11311.68 61.32 57194.88 88888.00 2014-11-01 21:21:01.408 305 11311.69 61.33 57194.90 88888.00 2014-11-01 21:21:01.908 305 11311.75 61.33 57194.86 88888.00 2014-11-01 21:21:02.408 305 11311.77 61.32 57194.84 88888.00 2014-11-01 21:21:02.908 305 11311.81 61.33 57194.78 88888.00 2014-11-01 21:21:03.408 305 11311.81 61.31 57194.76 88888.00 2014-11-01 21:21:03.908 305 11311.83 61.30 57194.76 88888.00 2014-11-01 21:21:04.408 305 11311.84 61.32 57194.77 88888.00 2014-11-01 21:21:04.908 305 11311.81 61.30 57194.78 88888.00 2014-11-01 21:21:05.408 305 11311.87 61.36 57194.83 88888.00 2014-11-01 21:21:05.908 305 11311.88 61.37 57194.76 88888.00 2014-11-01 21:21:06.408 305 11311.86 61.30 57194.70 88888.00 2014-11-01 21:21:06.908 305 11311.84 61.28 57194.75 88888.00 2014-11-01 21:21:07.408 305 11311.83 61.26 57194.72 88888.00 2014-11-01 21:21:07.908 305 11311.91 61.24 57194.66 88888.00 2014-11-01 21:21:08.408 305 11311.94 61.30 57194.63 88888.00 2014-11-01 21:21:08.908 305 11311.89 61.29 57194.63 88888.00 2014-11-01 21:21:09.408 305 11311.90 61.26 57194.63 88888.00 2014-11-01 21:21:09.908 305 11311.89 61.30 57194.62 88888.00 2014-11-01 21:21:10.408 305 11311.88 61.24 57194.64 88888.00 2014-11-01 21:21:10.908 305 11311.91 61.18 57194.65 88888.00 2014-11-01 21:21:11.408 305 11311.90 61.18 57194.57 88888.00 2014-11-01 21:21:11.908 305 11311.89 61.22 57194.52 88888.00 2014-11-01 21:21:12.408 305 11311.89 61.17 57194.51 88888.00 2014-11-01 21:21:12.908 305 11311.88 61.15 57194.57 88888.00 2014-11-01 21:21:13.408 305 11311.91 61.15 57194.57 88888.00 2014-11-01 21:21:13.908 305 11311.94 61.19 57194.56 88888.00 2014-11-01 21:21:14.408 305 11311.90 61.18 57194.51 88888.00 2014-11-01 21:21:14.908 305 11311.94 61.17 57194.49 88888.00 2014-11-01 21:21:15.408 305 11311.96 61.22 57194.53 88888.00 2014-11-01 21:21:15.908 305 11311.98 61.20 57194.53 88888.00 2014-11-01 21:21:16.408 305 11311.97 61.19 57194.50 88888.00 2014-11-01 21:21:16.908 305 11311.97 61.17 57194.49 88888.00 2014-11-01 21:21:17.408 305 11312.00 61.19 57194.46 88888.00 2014-11-01 21:21:17.908 305 11312.02 61.20 57194.43 88888.00 2014-11-01 21:21:18.408 305 11312.05 61.20 57194.38 88888.00 2014-11-01 21:21:18.908 305 11312.11 61.19 57194.36 88888.00 2014-11-01 21:21:19.408 305 11312.12 61.20 57194.37 88888.00 2014-11-01 21:21:19.908 305 11312.17 61.22 57194.28 88888.00 2014-11-01 21:21:20.408 305 11312.21 61.19 57194.24 88888.00 2014-11-01 21:21:20.908 305 11312.21 61.17 57194.20 88888.00 2014-11-01 21:21:21.408 305 11312.26 61.16 57194.17 88888.00 2014-11-01 21:21:21.908 305 11312.28 61.13 57194.14 88888.00 2014-11-01 21:21:22.408 305 11312.33 61.17 57194.14 88888.00 2014-11-01 21:21:22.908 305 11312.38 61.19 57194.11 88888.00 2014-11-01 21:21:23.408 305 11312.38 61.16 57194.11 88888.00 2014-11-01 21:21:23.908 305 11312.43 61.10 57194.01 88888.00 2014-11-01 21:21:24.408 305 11312.45 61.10 57193.94 88888.00 2014-11-01 21:21:24.908 305 11312.47 61.06 57193.83 88888.00 2014-11-01 21:21:25.408 305 11312.51 61.05 57193.82 88888.00 2014-11-01 21:21:25.908 305 11312.57 61.09 57193.82 88888.00 2014-11-01 21:21:26.408 305 11312.64 61.09 57193.72 88888.00 2014-11-01 21:21:26.908 305 11312.67 61.09 57193.64 88888.00 2014-11-01 21:21:27.408 305 11312.70 61.06 57193.68 88888.00 2014-11-01 21:21:27.908 305 11312.67 61.03 57193.62 88888.00 2014-11-01 21:21:28.408 305 11312.72 60.99 57193.60 88888.00 2014-11-01 21:21:28.908 305 11312.74 60.97 57193.62 88888.00 2014-11-01 21:21:29.408 305 11312.80 61.01 57193.51 88888.00 2014-11-01 21:21:29.908 305 11312.86 61.05 57193.45 88888.00 2014-11-01 21:21:30.408 305 11312.92 61.01 57193.41 88888.00 2014-11-01 21:21:30.908 305 11312.91 61.01 57193.38 88888.00 2014-11-01 21:21:31.408 305 11312.95 60.97 57193.34 88888.00 2014-11-01 21:21:31.908 305 11313.03 60.92 57193.31 88888.00 2014-11-01 21:21:32.408 305 11313.09 60.91 57193.22 88888.00 2014-11-01 21:21:32.908 305 11313.10 60.91 57193.21 88888.00 2014-11-01 21:21:33.408 305 11313.09 60.89 57193.14 88888.00 2014-11-01 21:21:33.908 305 11313.16 60.89 57193.09 88888.00 2014-11-01 21:21:34.408 305 11313.18 60.89 57193.05 88888.00 2014-11-01 21:21:34.908 305 11313.22 60.89 57192.99 88888.00 2014-11-01 21:21:35.408 305 11313.29 60.86 57192.95 88888.00 2014-11-01 21:21:35.908 305 11313.33 60.83 57192.91 88888.00 2014-11-01 21:21:36.408 305 11313.39 60.83 57192.89 88888.00 2014-11-01 21:21:36.908 305 11313.41 60.85 57192.78 88888.00 2014-11-01 21:21:37.408 305 11313.48 60.84 57192.74 88888.00 2014-11-01 21:21:37.908 305 11313.53 60.83 57192.72 88888.00 2014-11-01 21:21:38.408 305 11313.57 60.79 57192.64 88888.00 2014-11-01 21:21:38.908 305 11313.67 60.83 57192.55 88888.00 2014-11-01 21:21:39.408 305 11313.70 60.81 57192.47 88888.00 2014-11-01 21:21:39.908 305 11313.78 60.78 57192.48 88888.00 2014-11-01 21:21:40.408 305 11313.79 60.78 57192.48 88888.00 2014-11-01 21:21:40.908 305 11313.82 60.78 57192.47 88888.00 2014-11-01 21:21:41.408 305 11313.90 60.79 57192.39 88888.00 2014-11-01 21:21:41.908 305 11313.90 60.79 57192.39 88888.00 2014-11-01 21:21:42.408 305 11313.96 60.82 57192.32 88888.00 2014-11-01 21:21:42.908 305 11313.99 60.82 57192.21 88888.00 2014-11-01 21:21:43.408 305 11314.03 60.83 57192.16 88888.00 2014-11-01 21:21:43.908 305 11314.07 60.83 57192.10 88888.00 2014-11-01 21:21:44.408 305 11314.11 60.83 57192.09 88888.00 2014-11-01 21:21:44.908 305 11314.16 60.79 57192.08 88888.00 2014-11-01 21:21:45.408 305 11314.20 60.83 57192.02 88888.00 2014-11-01 21:21:45.908 305 11314.24 60.88 57191.95 88888.00 2014-11-01 21:21:46.408 305 11314.30 60.88 57191.99 88888.00 2014-11-01 21:21:46.908 305 11314.41 60.82 57192.00 88888.00 2014-11-01 21:21:47.408 305 11314.46 60.83 57191.93 88888.00 2014-11-01 21:21:47.908 305 11314.48 60.85 57191.88 88888.00 2014-11-01 21:21:48.408 305 11314.51 60.85 57191.83 88888.00 2014-11-01 21:21:48.908 305 11314.58 60.83 57191.86 88888.00 2014-11-01 21:21:49.408 305 11314.67 60.84 57191.86 88888.00 2014-11-01 21:21:49.908 305 11314.71 60.91 57191.84 88888.00 2014-11-01 21:21:50.408 305 11314.80 60.95 57191.80 88888.00 2014-11-01 21:21:50.908 305 11314.88 60.95 57191.69 88888.00 2014-11-01 21:21:51.408 305 11314.94 60.96 57191.60 88888.00 2014-11-01 21:21:51.908 305 11315.00 60.98 57191.60 88888.00 2014-11-01 21:21:52.408 305 11315.07 61.04 57191.60 88888.00 2014-11-01 21:21:52.908 305 11315.13 61.06 57191.58 88888.00 2014-11-01 21:21:53.408 305 11315.15 61.15 57191.54 88888.00 2014-11-01 21:21:53.908 305 11315.22 61.13 57191.49 88888.00 2014-11-01 21:21:54.408 305 11315.29 61.10 57191.46 88888.00 2014-11-01 21:21:54.908 305 11315.35 61.12 57191.43 88888.00 2014-11-01 21:21:55.408 305 11315.44 61.15 57191.33 88888.00 2014-11-01 21:21:55.908 305 11315.44 61.15 57191.31 88888.00 2014-11-01 21:21:56.408 305 11315.49 61.20 57191.36 88888.00 2014-11-01 21:21:56.908 305 11315.59 61.26 57191.41 88888.00 2014-11-01 21:21:57.408 305 11315.65 61.33 57191.38 88888.00 2014-11-01 21:21:57.908 305 11315.71 61.35 57191.38 88888.00 2014-11-01 21:21:58.409 305 11315.77 61.43 57191.36 88888.00 2014-11-01 21:21:58.909 305 11315.85 61.56 57191.29 88888.00 2014-11-01 21:21:59.409 305 11315.91 61.52 57191.31 88888.00 2014-11-01 21:21:59.909 305 11315.94 61.56 57191.31 88888.00 2014-11-01 21:22:00.409 305 11316.03 61.58 57191.30 88888.00 2014-11-01 21:22:00.909 305 11316.08 61.63 57191.29 88888.00 2014-11-01 21:22:01.409 305 11316.14 61.67 57191.30 88888.00 2014-11-01 21:22:01.909 305 11316.21 61.72 57191.29 88888.00 2014-11-01 21:22:02.409 305 11316.25 61.73 57191.30 88888.00 2014-11-01 21:22:02.909 305 11316.32 61.76 57191.28 88888.00 2014-11-01 21:22:03.409 305 11316.36 61.80 57191.32 88888.00 2014-11-01 21:22:03.909 305 11316.42 61.85 57191.35 88888.00 2014-11-01 21:22:04.409 305 11316.53 61.87 57191.32 88888.00 2014-11-01 21:22:04.909 305 11316.57 61.88 57191.30 88888.00 2014-11-01 21:22:05.409 305 11316.57 61.94 57191.31 88888.00 2014-11-01 21:22:05.909 305 11316.66 61.94 57191.37 88888.00 2014-11-01 21:22:06.409 305 11316.66 61.99 57191.44 88888.00 2014-11-01 21:22:06.909 305 11316.67 62.06 57191.50 88888.00 2014-11-01 21:22:07.409 305 11316.75 62.12 57191.48 88888.00 2014-11-01 21:22:07.909 305 11316.83 62.08 57191.48 88888.00 2014-11-01 21:22:08.409 305 11316.87 62.08 57191.51 88888.00 2014-11-01 21:22:08.909 305 11316.94 62.17 57191.54 88888.00 2014-11-01 21:22:09.409 305 11317.01 62.22 57191.56 88888.00 2014-11-01 21:22:09.909 305 11317.08 62.27 57191.55 88888.00 2014-11-01 21:22:10.409 305 11317.17 62.34 57191.56 88888.00 2014-11-01 21:22:10.909 305 11317.17 62.37 57191.58 88888.00 2014-11-01 21:22:11.409 305 11317.22 62.35 57191.62 88888.00 2014-11-01 21:22:11.909 305 11317.23 62.39 57191.65 88888.00 2014-11-01 21:22:12.409 305 11317.31 62.41 57191.69 88888.00 2014-11-01 21:22:12.909 305 11317.37 62.48 57191.76 88888.00 2014-11-01 21:22:13.409 305 11317.40 62.58 57191.80 88888.00 2014-11-01 21:22:13.909 305 11317.47 62.54 57191.84 88888.00 2014-11-01 21:22:14.409 305 11317.51 62.58 57191.87 88888.00 2014-11-01 21:22:14.909 305 11317.52 62.64 57191.92 88888.00 2014-11-01 21:22:15.409 305 11317.53 62.69 57191.90 88888.00 2014-11-01 21:22:15.909 305 11317.57 62.66 57191.95 88888.00 2014-11-01 21:22:16.409 305 11317.63 62.67 57191.99 88888.00 2014-11-01 21:22:16.909 305 11317.67 62.79 57192.03 88888.00 2014-11-01 21:22:17.409 305 11317.74 62.82 57192.10 88888.00 2014-11-01 21:22:17.909 305 11317.79 62.87 57192.18 88888.00 2014-11-01 21:22:18.409 305 11317.82 62.93 57192.20 88888.00 2014-11-01 21:22:18.909 305 11317.87 62.95 57192.23 88888.00 2014-11-01 21:22:19.409 305 11317.91 62.96 57192.22 88888.00 2014-11-01 21:22:19.909 305 11317.95 63.03 57192.25 88888.00 2014-11-01 21:22:20.409 305 11317.99 63.08 57192.33 88888.00 2014-11-01 21:22:20.909 305 11318.03 63.12 57192.32 88888.00 2014-11-01 21:22:21.409 305 11318.07 63.16 57192.37 88888.00 2014-11-01 21:22:21.909 305 11318.14 63.17 57192.37 88888.00 2014-11-01 21:22:22.409 305 11318.16 63.23 57192.40 88888.00 2014-11-01 21:22:22.909 305 11318.14 63.27 57192.48 88888.00 2014-11-01 21:22:23.409 305 11318.15 63.30 57192.55 88888.00 2014-11-01 21:22:23.909 305 11318.20 63.34 57192.59 88888.00 2014-11-01 21:22:24.409 305 11318.19 63.34 57192.65 88888.00 2014-11-01 21:22:24.909 305 11318.23 63.32 57192.70 88888.00 2014-11-01 21:22:25.409 305 11318.26 63.30 57192.70 88888.00 2014-11-01 21:22:25.909 305 11318.31 63.39 57192.70 88888.00 2014-11-01 21:22:26.409 305 11318.34 63.48 57192.72 88888.00 2014-11-01 21:22:26.909 305 11318.33 63.53 57192.78 88888.00 2014-11-01 21:22:27.409 305 11318.35 63.60 57192.82 88888.00 2014-11-01 21:22:27.909 305 11318.37 63.60 57192.83 88888.00 2014-11-01 21:22:28.409 305 11318.37 63.61 57192.84 88888.00 2014-11-01 21:22:28.909 305 11318.43 63.64 57192.90 88888.00 2014-11-01 21:22:29.409 305 11318.44 63.69 57192.93 88888.00 2014-11-01 21:22:29.909 305 11318.47 63.69 57192.96 88888.00 2014-11-01 21:22:30.409 305 11318.47 63.75 57192.98 88888.00 2014-11-01 21:22:30.909 305 11318.45 63.80 57193.06 88888.00 2014-11-01 21:22:31.409 305 11318.47 63.80 57193.19 88888.00 2014-11-01 21:22:31.909 305 11318.51 63.85 57193.15 88888.00 2014-11-01 21:22:32.409 305 11318.55 63.89 57193.16 88888.00 2014-11-01 21:22:32.909 305 11318.62 63.91 57193.21 88888.00 2014-11-01 21:22:33.409 305 11318.63 63.92 57193.22 88888.00 2014-11-01 21:22:33.909 305 11318.61 63.90 57193.30 88888.00 2014-11-01 21:22:34.409 305 11318.61 63.96 57193.32 88888.00 2014-11-01 21:22:34.909 305 11318.62 63.95 57193.35 88888.00 2014-11-01 21:22:35.409 305 11318.61 63.97 57193.40 88888.00 2014-11-01 21:22:35.909 305 11318.63 64.03 57193.41 88888.00 2014-11-01 21:22:36.409 305 11318.67 64.04 57193.49 88888.00 2014-11-01 21:22:36.909 305 11318.65 64.07 57193.59 88888.00 2014-11-01 21:22:37.409 305 11318.65 64.12 57193.69 88888.00 2014-11-01 21:22:37.909 305 11318.68 64.10 57193.76 88888.00 2014-11-01 21:22:38.409 305 11318.67 64.11 57193.80 88888.00 2014-11-01 21:22:38.909 305 11318.62 64.09 57193.72 88888.00 2014-11-01 21:22:39.409 305 11318.63 64.15 57193.75 88888.00 2014-11-01 21:22:39.909 305 11318.67 64.22 57193.77 88888.00 2014-11-01 21:22:40.409 305 11318.68 64.22 57193.80 88888.00 2014-11-01 21:22:40.909 305 11318.69 64.23 57193.77 88888.00 2014-11-01 21:22:41.409 305 11318.75 64.26 57193.88 88888.00 2014-11-01 21:22:41.909 305 11318.78 64.30 57194.00 88888.00 2014-11-01 21:22:42.409 305 11318.76 64.30 57194.05 88888.00 2014-11-01 21:22:42.909 305 11318.74 64.34 57194.09 88888.00 2014-11-01 21:22:43.409 305 11318.69 64.35 57194.15 88888.00 2014-11-01 21:22:43.909 305 11318.68 64.37 57194.14 88888.00 2014-11-01 21:22:44.409 305 11318.69 64.43 57194.12 88888.00 2014-11-01 21:22:44.909 305 11318.70 64.45 57194.12 88888.00 2014-11-01 21:22:45.409 305 11318.74 64.50 57194.22 88888.00 2014-11-01 21:22:45.909 305 11318.74 64.50 57194.31 88888.00 2014-11-01 21:22:46.409 305 11318.75 64.53 57194.34 88888.00 2014-11-01 21:22:46.909 305 11318.76 64.51 57194.43 88888.00 2014-11-01 21:22:47.409 305 11318.75 64.50 57194.45 88888.00 2014-11-01 21:22:47.909 305 11318.77 64.53 57194.50 88888.00 2014-11-01 21:22:48.409 305 11318.77 64.58 57194.53 88888.00 2014-11-01 21:22:48.909 305 11318.81 64.57 57194.52 88888.00 2014-11-01 21:22:49.409 305 11318.76 64.58 57194.59 88888.00 2014-11-01 21:22:49.909 305 11318.79 64.62 57194.70 88888.00 2014-11-01 21:22:50.409 305 11318.77 64.64 57194.73 88888.00 2014-11-01 21:22:50.909 305 11318.77 64.71 57194.82 88888.00 2014-11-01 21:22:51.409 305 11318.75 64.73 57194.86 88888.00 2014-11-01 21:22:51.909 305 11318.79 64.73 57194.91 88888.00 2014-11-01 21:22:52.409 305 11318.79 64.75 57194.94 88888.00 2014-11-01 21:22:52.909 305 11318.77 64.77 57194.96 88888.00 2014-11-01 21:22:53.409 305 11318.79 64.76 57195.04 88888.00 2014-11-01 21:22:53.909 305 11318.77 64.76 57195.10 88888.00 2014-11-01 21:22:54.409 305 11318.75 64.82 57195.14 88888.00 2014-11-01 21:22:54.909 305 11318.79 64.87 57195.23 88888.00 2014-11-01 21:22:55.409 305 11318.78 64.89 57195.28 88888.00 2014-11-01 21:22:55.909 305 11318.81 64.90 57195.36 88888.00 2014-11-01 21:22:56.409 305 11318.74 64.89 57195.42 88888.00 2014-11-01 21:22:56.909 305 11318.71 64.89 57195.45 88888.00 2014-11-01 21:22:57.409 305 11318.65 64.89 57195.40 88888.00 2014-11-01 21:22:57.909 305 11318.68 64.89 57195.46 88888.00 2014-11-01 21:22:58.409 305 11318.68 64.89 57195.53 88888.00 2014-11-01 21:22:58.909 305 11318.69 64.97 57195.58 88888.00 2014-11-01 21:22:59.409 305 11318.70 65.03 57195.67 88888.00 2014-11-01 21:22:59.909 305 11318.71 65.09 57195.76 88888.00 2014-11-01 21:23:00.409 305 11318.70 65.09 57195.80 88888.00 2014-11-01 21:23:00.909 305 11318.68 65.11 57195.82 88888.00 2014-11-01 21:23:01.409 305 11318.65 65.11 57195.87 88888.00 2014-11-01 21:23:01.909 305 11318.69 65.11 57195.95 88888.00 2014-11-01 21:23:02.409 305 11318.69 65.12 57195.97 88888.00 2014-11-01 21:23:02.909 305 11318.65 65.12 57196.05 88888.00 2014-11-01 21:23:03.409 305 11318.67 65.13 57196.08 88888.00 2014-11-01 21:23:03.909 305 11318.63 65.13 57196.16 88888.00 2014-11-01 21:23:04.409 305 11318.61 65.16 57196.26 88888.00 2014-11-01 21:23:04.909 305 11318.59 65.19 57196.27 88888.00 2014-11-01 21:23:05.409 305 11318.52 65.23 57196.33 88888.00 2014-11-01 21:23:05.909 305 11318.51 65.23 57196.37 88888.00 2014-11-01 21:23:06.409 305 11318.52 65.23 57196.38 88888.00 2014-11-01 21:23:06.909 305 11318.54 65.28 57196.46 88888.00 2014-11-01 21:23:07.409 305 11318.49 65.26 57196.59 88888.00 2014-11-01 21:23:07.909 305 11318.47 65.28 57196.70 88888.00 2014-11-01 21:23:08.409 305 11318.45 65.34 57196.70 88888.00 2014-11-01 21:23:08.909 305 11318.42 65.37 57196.71 88888.00 2014-11-01 21:23:09.409 305 11318.37 65.39 57196.72 88888.00 2014-11-01 21:23:09.909 305 11318.37 65.33 57196.76 88888.00 2014-11-01 21:23:10.409 305 11318.38 65.34 57196.91 88888.00 2014-11-01 21:23:10.909 305 11318.37 65.40 57197.04 88888.00 2014-11-01 21:23:11.409 305 11318.35 65.45 57197.12 88888.00 2014-11-01 21:23:11.909 305 11318.31 65.48 57197.12 88888.00 2014-11-01 21:23:12.409 305 11318.27 65.51 57197.13 88888.00 2014-11-01 21:23:12.909 305 11318.24 65.54 57197.14 88888.00 2014-11-01 21:23:13.409 305 11318.22 65.52 57197.15 88888.00 2014-11-01 21:23:13.909 305 11318.19 65.54 57197.28 88888.00 2014-11-01 21:23:14.409 305 11318.13 65.57 57197.27 88888.00 2014-11-01 21:23:14.909 305 11318.15 65.61 57197.32 88888.00 2014-11-01 21:23:15.409 305 11318.17 65.62 57197.40 88888.00 2014-11-01 21:23:15.909 305 11318.13 65.65 57197.47 88888.00 2014-11-01 21:23:16.409 305 11318.09 65.62 57197.55 88888.00 2014-11-01 21:23:16.909 305 11318.05 65.65 57197.64 88888.00 2014-11-01 21:23:17.409 305 11318.06 65.65 57197.67 88888.00 2014-11-01 21:23:17.909 305 11318.03 65.67 57197.77 88888.00 2014-11-01 21:23:18.409 305 11317.99 65.68 57197.83 88888.00 2014-11-01 21:23:18.909 305 11317.91 65.67 57197.91 88888.00 2014-11-01 21:23:19.409 305 11317.95 65.68 57197.99 88888.00 2014-11-01 21:23:19.909 305 11317.95 65.66 57198.00 88888.00 2014-11-01 21:23:20.409 305 11317.96 65.68 57198.09 88888.00 2014-11-01 21:23:20.909 305 11317.92 65.71 57198.11 88888.00 2014-11-01 21:23:21.409 305 11317.86 65.71 57198.15 88888.00 2014-11-01 21:23:21.909 305 11317.79 65.78 57198.23 88888.00 2014-11-01 21:23:22.409 305 11317.79 65.73 57198.36 88888.00 2014-11-01 21:23:22.909 305 11317.75 65.75 57198.42 88888.00 2014-11-01 21:23:23.409 305 11317.74 65.77 57198.41 88888.00 2014-11-01 21:23:23.909 305 11317.67 65.75 57198.48 88888.00 2014-11-01 21:23:24.409 305 11317.66 65.77 57198.50 88888.00 2014-11-01 21:23:24.909 305 11317.66 65.77 57198.51 88888.00 2014-11-01 21:23:25.409 305 11317.68 65.74 57198.62 88888.00 2014-11-01 21:23:25.909 305 11317.68 65.71 57198.66 88888.00 2014-11-01 21:23:26.409 305 11317.66 65.73 57198.67 88888.00 2014-11-01 21:23:26.909 305 11317.64 65.73 57198.74 88888.00 2014-11-01 21:23:27.409 305 11317.61 65.74 57198.84 88888.00 2014-11-01 21:23:27.909 305 11317.63 65.81 57198.88 88888.00 2014-11-01 21:23:28.409 305 11317.66 65.82 57198.83 88888.00 2014-11-01 21:23:28.909 305 11317.57 65.81 57198.79 88888.00 2014-11-01 21:23:29.409 305 11317.52 65.82 57198.86 88888.00 2014-11-01 21:23:29.909 305 11317.51 65.86 57199.00 88888.00 2014-11-01 21:23:30.409 305 11317.50 65.88 57199.00 88888.00 2014-11-01 21:23:30.909 305 11317.49 65.87 57198.99 88888.00 2014-11-01 21:23:31.409 305 11317.51 65.80 57199.00 88888.00 2014-11-01 21:23:31.909 305 11317.46 65.81 57199.02 88888.00 2014-11-01 21:23:32.409 305 11317.47 65.80 57198.99 88888.00 2014-11-01 21:23:32.909 305 11317.42 65.84 57199.03 88888.00 2014-11-01 21:23:33.409 305 11317.40 65.82 57199.05 88888.00 2014-11-01 21:23:33.909 305 11317.37 65.78 57199.07 88888.00 2014-11-01 21:23:34.409 305 11317.40 65.82 57199.11 88888.00 2014-11-01 21:23:34.909 305 11317.44 65.82 57199.08 88888.00 2014-11-01 21:23:35.409 305 11317.39 65.78 57199.07 88888.00 2014-11-01 21:23:35.909 305 11317.36 65.73 57199.07 88888.00 2014-11-01 21:23:36.409 305 11317.31 65.74 57199.13 88888.00 2014-11-01 21:23:36.909 305 11317.35 65.71 57199.20 88888.00 2014-11-01 21:23:37.409 305 11317.40 65.68 57199.18 88888.00 2014-11-01 21:23:37.909 305 11317.38 65.74 57199.20 88888.00 2014-11-01 21:23:38.409 305 11317.36 65.75 57199.21 88888.00 2014-11-01 21:23:38.909 305 11317.37 65.77 57199.22 88888.00 2014-11-01 21:23:39.409 305 11317.37 65.77 57199.27 88888.00 2014-11-01 21:23:39.909 305 11317.37 65.79 57199.32 88888.00 2014-11-01 21:23:40.409 305 11317.40 65.80 57199.35 88888.00 2014-11-01 21:23:40.909 305 11317.38 65.79 57199.34 88888.00 2014-11-01 21:23:41.409 305 11317.37 65.77 57199.32 88888.00 2014-11-01 21:23:41.909 305 11317.32 65.77 57199.34 88888.00 2014-11-01 21:23:42.409 305 11317.32 65.78 57199.37 88888.00 2014-11-01 21:23:42.909 305 11317.33 65.77 57199.39 88888.00 2014-11-01 21:23:43.409 305 11317.26 65.78 57199.44 88888.00 2014-11-01 21:23:43.909 305 11317.24 65.77 57199.46 88888.00 2014-11-01 21:23:44.409 305 11317.23 65.77 57199.47 88888.00 2014-11-01 21:23:44.909 305 11317.22 65.79 57199.52 88888.00 2014-11-01 21:23:45.409 305 11317.22 65.79 57199.51 88888.00 2014-11-01 21:23:45.909 305 11317.23 65.77 57199.50 88888.00 2014-11-01 21:23:46.409 305 11317.25 65.81 57199.52 88888.00 2014-11-01 21:23:46.909 305 11317.23 65.78 57199.52 88888.00 2014-11-01 21:23:47.409 305 11317.20 65.74 57199.53 88888.00 2014-11-01 21:23:47.909 305 11317.23 65.73 57199.54 88888.00 2014-11-01 21:23:48.409 305 11317.20 65.77 57199.63 88888.00 2014-11-01 21:23:48.909 305 11317.17 65.78 57199.66 88888.00 2014-11-01 21:23:49.409 305 11317.13 65.77 57199.67 88888.00 2014-11-01 21:23:49.909 305 11317.16 65.77 57199.72 88888.00 2014-11-01 21:23:50.409 305 11317.11 65.75 57199.73 88888.00 2014-11-01 21:23:50.909 305 11317.04 65.77 57199.66 88888.00 2014-11-01 21:23:51.409 305 11316.99 65.77 57199.76 88888.00 2014-11-01 21:23:51.909 305 11317.04 65.77 57199.77 88888.00 2014-11-01 21:23:52.409 305 11317.08 65.72 57199.77 88888.00 2014-11-01 21:23:52.909 305 11317.06 65.71 57199.77 88888.00 2014-11-01 21:23:53.409 305 11317.08 65.68 57199.79 88888.00 2014-11-01 21:23:53.909 305 11317.02 65.69 57199.82 88888.00 2014-11-01 21:23:54.409 305 11316.98 65.67 57199.84 88888.00 2014-11-01 21:23:54.909 305 11316.95 65.72 57199.88 88888.00 2014-11-01 21:23:55.409 305 11316.95 65.74 57199.86 88888.00 2014-11-01 21:23:55.909 305 11316.94 65.74 57199.90 88888.00 2014-11-01 21:23:56.409 305 11316.90 65.77 57199.89 88888.00 2014-11-01 21:23:56.909 305 11316.90 65.75 57199.96 88888.00 2014-11-01 21:23:57.409 305 11316.90 65.68 57199.97 88888.00 2014-11-01 21:23:57.909 305 11316.88 65.71 57200.01 88888.00 2014-11-01 21:23:58.409 305 11316.87 65.68 57200.04 88888.00 2014-11-01 21:23:58.909 305 11316.80 65.65 57200.01 88888.00 2014-11-01 21:23:59.409 305 11316.78 65.64 57200.02 88888.00 2014-11-01 21:23:59.909 305 11316.80 65.64 57200.06 88888.00 2014-11-01 21:24:00.409 305 11316.78 65.61 57200.08 88888.00 2014-11-01 21:24:00.909 305 11316.75 65.61 57200.08 88888.00 2014-11-01 21:24:01.409 305 11316.76 65.62 57200.16 88888.00 2014-11-01 21:24:01.909 305 11316.75 65.64 57200.21 88888.00 2014-11-01 21:24:02.409 305 11316.74 65.62 57200.18 88888.00 2014-11-01 21:24:02.909 305 11316.73 65.60 57200.21 88888.00 2014-11-01 21:24:03.409 305 11316.69 65.62 57200.21 88888.00 2014-11-01 21:24:03.909 305 11316.66 65.62 57200.22 88888.00 2014-11-01 21:24:04.409 305 11316.64 65.62 57200.24 88888.00 2014-11-01 21:24:04.909 305 11316.61 65.61 57200.20 88888.00 2014-11-01 21:24:05.409 305 11316.63 65.62 57200.16 88888.00 2014-11-01 21:24:05.909 305 11316.56 65.57 57200.20 88888.00 2014-11-01 21:24:06.409 305 11316.50 65.55 57200.24 88888.00 2014-11-01 21:24:06.909 305 11316.50 65.55 57200.28 88888.00 2014-11-01 21:24:07.409 305 11316.49 65.58 57200.33 88888.00 2014-11-01 21:24:07.909 305 11316.47 65.55 57200.33 88888.00 2014-11-01 21:24:08.409 305 11316.50 65.53 57200.27 88888.00 2014-11-01 21:24:08.909 305 11316.52 65.53 57200.24 88888.00 2014-11-01 21:24:09.409 305 11316.48 65.53 57200.27 88888.00 2014-11-01 21:24:09.909 305 11316.43 65.58 57200.34 88888.00 2014-11-01 21:24:10.409 305 11316.46 65.59 57200.30 88888.00 2014-11-01 21:24:10.909 305 11316.43 65.62 57200.33 88888.00 2014-11-01 21:24:11.409 305 11316.38 65.65 57200.38 88888.00 2014-11-01 21:24:11.909 305 11316.39 65.64 57200.40 88888.00 2014-11-01 21:24:12.409 305 11316.43 65.62 57200.35 88888.00 2014-11-01 21:24:12.909 305 11316.47 65.64 57200.36 88888.00 2014-11-01 21:24:13.409 305 11316.45 65.62 57200.40 88888.00 2014-11-01 21:24:13.909 305 11316.40 65.62 57200.44 88888.00 2014-11-01 21:24:14.409 305 11316.36 65.62 57200.41 88888.00 2014-11-01 21:24:14.909 305 11316.39 65.57 57200.43 88888.00 2014-11-01 21:24:15.409 305 11316.33 65.55 57200.44 88888.00 2014-11-01 21:24:15.909 305 11316.34 65.58 57200.49 88888.00 2014-11-01 21:24:16.409 305 11316.35 65.54 57200.51 88888.00 2014-11-01 21:24:16.909 305 11316.31 65.57 57200.51 88888.00 2014-11-01 21:24:17.409 305 11316.29 65.58 57200.51 88888.00 2014-11-01 21:24:17.909 305 11316.27 65.61 57200.54 88888.00 2014-11-01 21:24:18.409 305 11316.26 65.61 57200.62 88888.00 2014-11-01 21:24:18.909 305 11316.21 65.64 57200.68 88888.00 2014-11-01 21:24:19.409 305 11316.20 65.64 57200.73 88888.00 2014-11-01 21:24:19.909 305 11316.19 65.62 57200.75 88888.00 2014-11-01 21:24:20.409 305 11316.17 65.65 57200.72 88888.00 2014-11-01 21:24:20.909 305 11316.15 65.67 57200.69 88888.00 2014-11-01 21:24:21.409 305 11316.12 65.67 57200.72 88888.00 2014-11-01 21:24:21.909 305 11316.12 65.67 57200.73 88888.00 2014-11-01 21:24:22.409 305 11316.08 65.61 57200.78 88888.00 2014-11-01 21:24:22.909 305 11316.07 65.61 57200.78 88888.00 2014-11-01 21:24:23.409 305 11316.01 65.57 57200.79 88888.00 2014-11-01 21:24:23.909 305 11315.99 65.59 57200.79 88888.00 2014-11-01 21:24:24.409 305 11315.96 65.64 57200.85 88888.00 2014-11-01 21:24:24.909 305 11315.91 65.62 57200.85 88888.00 2014-11-01 21:24:25.409 305 11315.91 65.64 57200.81 88888.00 2014-11-01 21:24:25.909 305 11315.87 65.60 57200.82 88888.00 2014-11-01 21:24:26.409 305 11315.84 65.58 57200.88 88888.00 2014-11-01 21:24:26.909 305 11315.80 65.61 57200.87 88888.00 2014-11-01 21:24:27.409 305 11315.78 65.59 57200.87 88888.00 2014-11-01 21:24:27.909 305 11315.77 65.58 57200.88 88888.00 2014-11-01 21:24:28.409 305 11315.78 65.55 57200.85 88888.00 2014-11-01 21:24:28.909 305 11315.73 65.57 57200.86 88888.00 2014-11-01 21:24:29.409 305 11315.67 65.57 57200.87 88888.00 2014-11-01 21:24:29.909 305 11315.66 65.52 57200.83 88888.00 2014-11-01 21:24:30.409 305 11315.64 65.50 57200.83 88888.00 2014-11-01 21:24:30.909 305 11315.63 65.51 57200.88 88888.00 2014-11-01 21:24:31.409 305 11315.64 65.52 57200.91 88888.00 2014-11-01 21:24:31.909 305 11315.58 65.50 57200.88 88888.00 2014-11-01 21:24:32.409 305 11315.57 65.48 57200.88 88888.00 2014-11-01 21:24:32.909 305 11315.58 65.44 57200.87 88888.00 2014-11-01 21:24:33.409 305 11315.57 65.40 57200.82 88888.00 2014-11-01 21:24:33.909 305 11315.52 65.38 57200.87 88888.00 2014-11-01 21:24:34.409 305 11315.52 65.41 57200.83 88888.00 2014-11-01 21:24:34.909 305 11315.51 65.37 57200.81 88888.00 2014-11-01 21:24:35.409 305 11315.44 65.35 57200.82 88888.00 2014-11-01 21:24:35.909 305 11315.35 65.32 57200.75 88888.00 2014-11-01 21:24:36.409 305 11315.37 65.31 57200.70 88888.00 2014-11-01 21:24:36.909 305 11315.37 65.32 57200.70 88888.00 2014-11-01 21:24:37.409 305 11315.36 65.24 57200.69 88888.00 2014-11-01 21:24:37.909 305 11315.32 65.21 57200.68 88888.00 2014-11-01 21:24:38.409 305 11315.30 65.19 57200.63 88888.00 2014-11-01 21:24:38.909 305 11315.30 65.18 57200.61 88888.00 2014-11-01 21:24:39.409 305 11315.27 65.17 57200.55 88888.00 2014-11-01 21:24:39.909 305 11315.23 65.20 57200.55 88888.00 2014-11-01 21:24:40.409 305 11315.24 65.19 57200.53 88888.00 2014-11-01 21:24:40.909 305 11315.21 65.17 57200.47 88888.00 2014-11-01 21:24:41.409 305 11315.21 65.14 57200.44 88888.00 2014-11-01 21:24:41.909 305 11315.18 65.12 57200.46 88888.00 2014-11-01 21:24:42.409 305 11315.10 65.11 57200.54 88888.00 2014-11-01 21:24:42.909 305 11315.14 65.11 57200.54 88888.00 2014-11-01 21:24:43.409 305 11315.10 65.09 57200.44 88888.00 2014-11-01 21:24:43.909 305 11315.07 65.04 57200.35 88888.00 2014-11-01 21:24:44.409 305 11315.03 65.03 57200.35 88888.00 2014-11-01 21:24:44.909 305 11315.04 65.11 57200.36 88888.00 2014-11-01 21:24:45.409 305 11314.99 65.10 57200.33 88888.00 2014-11-01 21:24:45.909 305 11315.00 65.07 57200.27 88888.00 2014-11-01 21:24:46.409 305 11314.95 65.06 57200.30 88888.00 2014-11-01 21:24:46.909 305 11314.90 65.02 57200.29 88888.00 2014-11-01 21:24:47.409 305 11314.89 65.02 57200.28 88888.00 2014-11-01 21:24:47.909 305 11314.86 64.99 57200.30 88888.00 2014-11-01 21:24:48.409 305 11314.89 65.04 57200.27 88888.00 2014-11-01 21:24:48.909 305 11314.87 65.03 57200.24 88888.00 2014-11-01 21:24:49.409 305 11314.81 65.04 57200.21 88888.00 2014-11-01 21:24:49.909 305 11314.74 65.04 57200.16 88888.00 2014-11-01 21:24:50.409 305 11314.74 65.04 57200.15 88888.00 2014-11-01 21:24:50.909 305 11314.73 65.02 57200.14 88888.00 2014-11-01 21:24:51.409 305 11314.69 64.97 57200.14 88888.00 2014-11-01 21:24:51.909 305 11314.68 64.98 57200.16 88888.00 2014-11-01 21:24:52.409 305 11314.71 64.98 57200.18 88888.00 2014-11-01 21:24:52.909 305 11314.66 64.91 57200.20 88888.00 2014-11-01 21:24:53.409 305 11314.64 64.87 57200.16 88888.00 2014-11-01 21:24:53.909 305 11314.62 64.87 57200.17 88888.00 2014-11-01 21:24:54.409 305 11314.60 64.92 57200.21 88888.00 2014-11-01 21:24:54.909 305 11314.60 64.91 57200.23 88888.00 2014-11-01 21:24:55.409 305 11314.57 64.90 57200.14 88888.00 2014-11-01 21:24:55.909 305 11314.55 64.90 57200.12 88888.00 2014-11-01 21:24:56.409 305 11314.51 64.84 57200.15 88888.00 2014-11-01 21:24:56.909 305 11314.46 64.84 57200.10 88888.00 2014-11-01 21:24:57.409 305 11314.46 64.83 57200.10 88888.00 2014-11-01 21:24:57.909 305 11314.45 64.85 57200.15 88888.00 2014-11-01 21:24:58.409 305 11314.41 64.85 57200.12 88888.00 2014-11-01 21:24:58.909 305 11314.40 64.85 57200.06 88888.00 2014-11-01 21:24:59.409 305 11314.40 64.84 57200.01 88888.00 2014-11-01 21:24:59.909 305 11314.40 64.80 57199.97 88888.00 2014-11-01 21:25:00.409 305 11314.41 64.80 57199.93 88888.00 2014-11-01 21:25:00.909 305 11314.35 64.78 57199.91 88888.00 2014-11-01 21:25:01.409 305 11314.37 64.76 57199.89 88888.00 2014-11-01 21:25:01.909 305 11314.37 64.77 57199.90 88888.00 2014-11-01 21:25:02.409 305 11314.34 64.77 57199.92 88888.00 2014-11-01 21:25:02.909 305 11314.35 64.78 57199.91 88888.00 2014-11-01 21:25:03.409 305 11314.35 64.77 57199.86 88888.00 2014-11-01 21:25:03.909 305 11314.32 64.71 57199.80 88888.00 2014-11-01 21:25:04.409 305 11314.32 64.68 57199.76 88888.00 2014-11-01 21:25:04.909 305 11314.30 64.71 57199.70 88888.00 2014-11-01 21:25:05.409 305 11314.28 64.68 57199.65 88888.00 2014-11-01 21:25:05.909 305 11314.25 64.72 57199.64 88888.00 2014-11-01 21:25:06.409 305 11314.23 64.70 57199.59 88888.00 2014-11-01 21:25:06.909 305 11314.20 64.69 57199.61 88888.00 2014-11-01 21:25:07.409 305 11314.24 64.64 57199.60 88888.00 2014-11-01 21:25:07.909 305 11314.17 64.66 57199.63 88888.00 2014-11-01 21:25:08.409 305 11314.10 64.65 57199.54 88888.00 2014-11-01 21:25:08.909 305 11314.11 64.59 57199.52 88888.00 2014-11-01 21:25:09.409 305 11314.12 64.57 57199.51 88888.00 2014-11-01 21:25:09.909 305 11314.11 64.56 57199.50 88888.00 2014-11-01 21:25:10.409 305 11314.09 64.55 57199.50 88888.00 2014-11-01 21:25:10.909 305 11314.09 64.50 57199.52 88888.00 2014-11-01 21:25:11.409 305 11314.06 64.51 57199.45 88888.00 2014-11-01 21:25:11.909 305 11314.04 64.55 57199.44 88888.00 2014-11-01 21:25:12.409 305 11314.09 64.56 57199.44 88888.00 2014-11-01 21:25:12.909 305 11314.09 64.56 57199.35 88888.00 2014-11-01 21:25:13.410 305 11314.03 64.56 57199.29 88888.00 2014-11-01 21:25:13.910 305 11314.05 64.50 57199.24 88888.00 2014-11-01 21:25:14.410 305 11314.05 64.48 57199.25 88888.00 2014-11-01 21:25:14.910 305 11314.05 64.48 57199.25 88888.00 2014-11-01 21:25:15.410 305 11314.07 64.48 57199.15 88888.00 2014-11-01 21:25:15.910 305 11314.04 64.48 57199.15 88888.00 2014-11-01 21:25:16.410 305 11314.06 64.49 57199.16 88888.00 2014-11-01 21:25:16.910 305 11314.07 64.46 57199.11 88888.00 2014-11-01 21:25:17.410 305 11314.00 64.43 57199.11 88888.00 2014-11-01 21:25:17.910 305 11313.96 64.42 57199.07 88888.00 2014-11-01 21:25:18.410 305 11313.99 64.42 57199.03 88888.00 2014-11-01 21:25:18.910 305 11314.00 64.42 57199.09 88888.00 2014-11-01 21:25:19.410 305 11314.05 64.43 57199.08 88888.00 2014-11-01 21:25:19.910 305 11314.02 64.44 57199.07 88888.00 2014-11-01 21:25:20.410 305 11313.97 64.43 57199.07 88888.00 2014-11-01 21:25:20.910 305 11313.97 64.39 57199.00 88888.00 2014-11-01 21:25:21.410 305 11313.95 64.37 57198.99 88888.00 2014-11-01 21:25:21.910 305 11313.96 64.36 57198.93 88888.00 2014-11-01 21:25:22.410 305 11313.93 64.32 57198.90 88888.00 2014-11-01 21:25:22.910 305 11313.92 64.35 57198.93 88888.00 2014-11-01 21:25:23.410 305 11313.92 64.35 57198.96 88888.00 2014-11-01 21:25:23.910 305 11313.92 64.36 57198.89 88888.00 2014-11-01 21:25:24.410 305 11313.95 64.37 57198.83 88888.00 2014-11-01 21:25:24.910 305 11313.95 64.32 57198.83 88888.00 2014-11-01 21:25:25.410 305 11313.91 64.29 57198.87 88888.00 2014-11-01 21:25:25.910 305 11313.92 64.32 57198.94 88888.00 2014-11-01 21:25:26.410 305 11313.86 64.32 57198.87 88888.00 2014-11-01 21:25:26.910 305 11313.84 64.34 57198.79 88888.00 2014-11-01 21:25:27.410 305 11313.83 64.34 57198.83 88888.00 2014-11-01 21:25:27.910 305 11313.83 64.28 57198.84 88888.00 2014-11-01 21:25:28.410 305 11313.78 64.29 57198.82 88888.00 2014-11-01 21:25:28.910 305 11313.82 64.31 57198.80 88888.00 2014-11-01 21:25:29.410 305 11313.79 64.30 57198.81 88888.00 2014-11-01 21:25:29.910 305 11313.76 64.29 57198.75 88888.00 2014-11-01 21:25:30.410 305 11313.78 64.31 57198.71 88888.00 2014-11-01 21:25:30.910 305 11313.79 64.30 57198.70 88888.00 2014-11-01 21:25:31.410 305 11313.76 64.28 57198.69 88888.00 2014-11-01 21:25:31.910 305 11313.79 64.29 57198.68 88888.00 2014-11-01 21:25:32.410 305 11313.76 64.30 57198.69 88888.00 2014-11-01 21:25:32.910 305 11313.75 64.28 57198.63 88888.00 2014-11-01 21:25:33.410 305 11313.76 64.26 57198.61 88888.00 2014-11-01 21:25:33.910 305 11313.75 64.29 57198.61 88888.00 2014-11-01 21:25:34.410 305 11313.78 64.30 57198.55 88888.00 2014-11-01 21:25:34.910 305 11313.83 64.29 57198.58 88888.00 2014-11-01 21:25:35.410 305 11313.84 64.26 57198.66 88888.00 2014-11-01 21:25:35.910 305 11313.79 64.28 57198.67 88888.00 2014-11-01 21:25:36.410 305 11313.76 64.28 57198.67 88888.00 2014-11-01 21:25:36.910 305 11313.72 64.26 57198.55 88888.00 2014-11-01 21:25:37.410 305 11313.74 64.26 57198.52 88888.00 2014-11-01 21:25:37.910 305 11313.70 64.26 57198.49 88888.00 2014-11-01 21:25:38.410 305 11313.72 64.25 57198.49 88888.00 2014-11-01 21:25:38.910 305 11313.74 64.24 57198.45 88888.00 2014-11-01 21:25:39.410 305 11313.72 64.25 57198.42 88888.00 2014-11-01 21:25:39.910 305 11313.74 64.22 57198.34 88888.00 2014-11-01 21:25:40.410 305 11313.77 64.17 57198.29 88888.00 2014-11-01 21:25:40.910 305 11313.75 64.16 57198.30 88888.00 2014-11-01 21:25:41.410 305 11313.78 64.11 57198.29 88888.00 2014-11-01 21:25:41.910 305 11313.75 64.11 57198.18 88888.00 2014-11-01 21:25:42.410 305 11313.70 64.14 57198.21 88888.00 2014-11-01 21:25:42.910 305 11313.74 64.12 57198.15 88888.00 2014-11-01 21:25:43.410 305 11313.76 64.11 57198.15 88888.00 2014-11-01 21:25:43.910 305 11313.74 64.09 57198.12 88888.00 2014-11-01 21:25:44.410 305 11313.71 64.07 57198.03 88888.00 2014-11-01 21:25:44.910 305 11313.76 64.10 57198.02 88888.00 2014-11-01 21:25:45.410 305 11313.75 64.03 57198.00 88888.00 2014-11-01 21:25:45.910 305 11313.68 64.00 57197.98 88888.00 2014-11-01 21:25:46.410 305 11313.67 64.02 57197.94 88888.00 2014-11-01 21:25:46.910 305 11313.69 64.01 57197.90 88888.00 2014-11-01 21:25:47.410 305 11313.68 64.07 57197.85 88888.00 2014-11-01 21:25:47.910 305 11313.68 64.10 57197.83 88888.00 2014-11-01 21:25:48.410 305 11313.69 64.04 57197.79 88888.00 2014-11-01 21:25:48.910 305 11313.70 64.03 57197.74 88888.00 2014-11-01 21:25:49.410 305 11313.74 63.98 57197.72 88888.00 2014-11-01 21:25:49.910 305 11313.74 63.98 57197.72 88888.00 2014-11-01 21:25:50.410 305 11313.75 64.01 57197.70 88888.00 2014-11-01 21:25:50.910 305 11313.70 63.97 57197.60 88888.00 2014-11-01 21:25:51.410 305 11313.65 63.92 57197.52 88888.00 2014-11-01 21:25:51.910 305 11313.65 63.98 57197.45 88888.00 2014-11-01 21:25:52.410 305 11313.71 64.01 57197.49 88888.00 2014-11-01 21:25:52.910 305 11313.75 63.97 57197.47 88888.00 2014-11-01 21:25:53.410 305 11313.71 63.97 57197.36 88888.00 2014-11-01 21:25:53.910 305 11313.71 63.96 57197.32 88888.00 2014-11-01 21:25:54.410 305 11313.76 63.92 57197.25 88888.00 2014-11-01 21:25:54.910 305 11313.78 63.89 57197.16 88888.00 2014-11-01 21:25:55.410 305 11313.77 63.90 57197.13 88888.00 2014-11-01 21:25:55.910 305 11313.76 63.89 57197.10 88888.00 2014-11-01 21:25:56.410 305 11313.78 63.84 57197.10 88888.00 2014-11-01 21:25:56.910 305 11313.79 63.85 57197.06 88888.00 2014-11-01 21:25:57.410 305 11313.76 63.85 57196.98 88888.00 2014-11-01 21:25:57.910 305 11313.76 63.85 57196.97 88888.00 2014-11-01 21:25:58.410 305 11313.81 63.87 57196.94 88888.00 2014-11-01 21:25:58.910 305 11313.88 63.87 57196.85 88888.00 2014-11-01 21:25:59.410 305 11313.89 63.90 57196.77 88888.00 2014-11-01 21:25:59.910 305 11313.86 63.89 57196.77 88888.00 2014-11-01 21:26:00.410 305 11313.85 63.90 57196.80 88888.00 2014-11-01 21:26:00.910 305 11313.86 63.89 57196.67 88888.00 2014-11-01 21:26:01.410 305 11313.92 63.89 57196.67 88888.00 2014-11-01 21:26:01.910 305 11313.93 63.85 57196.61 88888.00 2014-11-01 21:26:02.410 305 11313.91 63.85 57196.55 88888.00 2014-11-01 21:26:02.910 305 11313.86 63.84 57196.46 88888.00 2014-11-01 21:26:03.410 305 11313.90 63.83 57196.42 88888.00 2014-11-01 21:26:03.910 305 11313.95 63.80 57196.29 88888.00 2014-11-01 21:26:04.410 305 11313.96 63.78 57196.24 88888.00 2014-11-01 21:26:04.910 305 11313.95 63.81 57196.20 88888.00 2014-11-01 21:26:05.410 305 11313.93 63.84 57196.25 88888.00 2014-11-01 21:26:05.910 305 11313.95 63.87 57196.20 88888.00 2014-11-01 21:26:06.410 305 11313.96 63.81 57196.13 88888.00 2014-11-01 21:26:06.910 305 11314.04 63.80 57196.13 88888.00 2014-11-01 21:26:07.410 305 11314.07 63.82 57196.12 88888.00 2014-11-01 21:26:07.910 305 11314.04 63.84 57196.06 88888.00 2014-11-01 21:26:08.410 305 11314.06 63.83 57196.04 88888.00 2014-11-01 21:26:08.910 305 11314.12 63.85 57195.95 88888.00 2014-11-01 21:26:09.410 305 11314.12 63.88 57195.91 88888.00 2014-11-01 21:26:09.910 305 11314.12 63.90 57195.90 88888.00 2014-11-01 21:26:10.410 305 11314.14 63.89 57195.86 88888.00 2014-11-01 21:26:10.910 305 11314.12 63.91 57195.78 88888.00 2014-11-01 21:26:11.410 305 11314.16 63.91 57195.72 88888.00 2014-11-01 21:26:11.910 305 11314.17 63.90 57195.71 88888.00 2014-11-01 21:26:12.410 305 11314.16 63.88 57195.71 88888.00 2014-11-01 21:26:12.910 305 11314.20 63.84 57195.69 88888.00 2014-11-01 21:26:13.410 305 11314.27 63.92 57195.65 88888.00 2014-11-01 21:26:13.910 305 11314.27 63.96 57195.63 88888.00 2014-11-01 21:26:14.410 305 11314.26 63.97 57195.62 88888.00 2014-11-01 21:26:14.910 305 11314.28 63.98 57195.63 88888.00 2014-11-01 21:26:15.410 305 11314.34 63.98 57195.56 88888.00 2014-11-01 21:26:15.910 305 11314.38 64.02 57195.49 88888.00 2014-11-01 21:26:16.410 305 11314.41 64.00 57195.47 88888.00 2014-11-01 21:26:16.910 305 11314.40 64.02 57195.48 88888.00 2014-11-01 21:26:17.410 305 11314.40 64.02 57195.43 88888.00 2014-11-01 21:26:17.910 305 11314.35 64.02 57195.39 88888.00 2014-11-01 21:26:18.410 305 11314.38 64.03 57195.33 88888.00 2014-11-01 21:26:18.910 305 11314.40 64.08 57195.40 88888.00 2014-11-01 21:26:19.410 305 11314.46 64.08 57195.41 88888.00 2014-11-01 21:26:19.910 305 11314.49 64.05 57195.31 88888.00 2014-11-01 21:26:20.410 305 11314.54 64.05 57195.36 88888.00 2014-11-01 21:26:20.910 305 11314.57 64.08 57195.36 88888.00 2014-11-01 21:26:21.410 305 11314.58 64.04 57195.26 88888.00 2014-11-01 21:26:21.910 305 11314.60 64.02 57195.23 88888.00 2014-11-01 21:26:22.410 305 11314.61 64.02 57195.20 88888.00 2014-11-01 21:26:22.910 305 11314.58 64.04 57195.16 88888.00 2014-11-01 21:26:23.410 305 11314.60 64.03 57195.15 88888.00 2014-11-01 21:26:23.910 305 11314.60 64.04 57195.07 88888.00 2014-11-01 21:26:24.410 305 11314.64 64.08 57195.03 88888.00 2014-11-01 21:26:24.910 305 11314.68 64.07 57195.02 88888.00 2014-11-01 21:26:25.410 305 11314.72 64.07 57195.02 88888.00 2014-11-01 21:26:25.910 305 11314.71 64.05 57195.02 88888.00 2014-11-01 21:26:26.410 305 11314.74 64.07 57194.99 88888.00 2014-11-01 21:26:26.910 305 11314.80 64.11 57195.04 88888.00 2014-11-01 21:26:27.410 305 11314.82 64.11 57195.04 88888.00 2014-11-01 21:26:27.910 305 11314.79 64.11 57194.98 88888.00 2014-11-01 21:26:28.410 305 11314.79 64.10 57194.96 88888.00 2014-11-01 21:26:28.910 305 11314.83 64.11 57194.97 88888.00 2014-11-01 21:26:29.410 305 11314.83 64.10 57194.98 88888.00 2014-11-01 21:26:29.910 305 11314.85 64.10 57194.94 88888.00 2014-11-01 21:26:30.410 305 11314.83 64.12 57194.94 88888.00 2014-11-01 21:26:30.910 305 11314.83 64.14 57194.97 88888.00 2014-11-01 21:26:31.410 305 11314.90 64.23 57194.96 88888.00 2014-11-01 21:26:31.910 305 11314.90 64.21 57194.94 88888.00 2014-11-01 21:26:32.410 305 11314.90 64.18 57194.92 88888.00 2014-11-01 21:26:32.910 305 11314.95 64.17 57194.90 88888.00 2014-11-01 21:26:33.410 305 11314.97 64.17 57194.94 88888.00 2014-11-01 21:26:33.910 305 11315.00 64.16 57194.94 88888.00 2014-11-01 21:26:34.410 305 11315.01 64.17 57194.99 88888.00 2014-11-01 21:26:34.910 305 11314.97 64.17 57194.97 88888.00 2014-11-01 21:26:35.410 305 11314.96 64.15 57194.94 88888.00 2014-11-01 21:26:35.910 305 11314.99 64.17 57194.95 88888.00 2014-11-01 21:26:36.410 305 11315.04 64.17 57194.91 88888.00 2014-11-01 21:26:36.910 305 11315.00 64.19 57194.92 88888.00 2014-11-01 21:26:37.410 305 11315.03 64.23 57194.85 88888.00 2014-11-01 21:26:37.910 305 11315.03 64.24 57194.86 88888.00 2014-11-01 21:26:38.410 305 11315.04 64.26 57194.82 88888.00 2014-11-01 21:26:38.910 305 11315.07 64.26 57194.77 88888.00 2014-11-01 21:26:39.410 305 11315.03 64.25 57194.73 88888.00 2014-11-01 21:26:39.910 305 11315.04 64.24 57194.75 88888.00 2014-11-01 21:26:40.410 305 11315.07 64.25 57194.82 88888.00 2014-11-01 21:26:40.910 305 11315.07 64.26 57194.83 88888.00 2014-11-01 21:26:41.410 305 11315.07 64.29 57194.75 88888.00 2014-11-01 21:26:41.910 305 11315.14 64.32 57194.72 88888.00 2014-11-01 21:26:42.410 305 11315.11 64.32 57194.78 88888.00 2014-11-01 21:26:42.910 305 11315.07 64.30 57194.71 88888.00 2014-11-01 21:26:43.410 305 11315.07 64.29 57194.66 88888.00 2014-11-01 21:26:43.910 305 11315.13 64.30 57194.70 88888.00 2014-11-01 21:26:44.410 305 11315.13 64.32 57194.70 88888.00 2014-11-01 21:26:44.910 305 11315.14 64.34 57194.71 88888.00 2014-11-01 21:26:45.410 305 11315.15 64.32 57194.68 88888.00 2014-11-01 21:26:45.910 305 11315.16 64.31 57194.70 88888.00 2014-11-01 21:26:46.410 305 11315.16 64.36 57194.72 88888.00 2014-11-01 21:26:46.910 305 11315.15 64.37 57194.73 88888.00 2014-11-01 21:26:47.410 305 11315.16 64.38 57194.76 88888.00 2014-11-01 21:26:47.910 305 11315.13 64.37 57194.76 88888.00 2014-11-01 21:26:48.410 305 11315.11 64.38 57194.71 88888.00 2014-11-01 21:26:48.910 305 11315.07 64.41 57194.65 88888.00 2014-11-01 21:26:49.410 305 11315.03 64.43 57194.68 88888.00 2014-11-01 21:26:49.910 305 11315.06 64.44 57194.69 88888.00 2014-11-01 21:26:50.410 305 11315.09 64.49 57194.68 88888.00 2014-11-01 21:26:50.910 305 11315.11 64.51 57194.72 88888.00 2014-11-01 21:26:51.410 305 11315.09 64.44 57194.75 88888.00 2014-11-01 21:26:51.910 305 11315.09 64.44 57194.78 88888.00 2014-11-01 21:26:52.410 305 11315.14 64.49 57194.83 88888.00 2014-11-01 21:26:52.910 305 11315.11 64.51 57194.78 88888.00 2014-11-01 21:26:53.410 305 11315.11 64.55 57194.82 88888.00 2014-11-01 21:26:53.910 305 11315.10 64.53 57194.88 88888.00 2014-11-01 21:26:54.410 305 11315.13 64.51 57194.85 88888.00 2014-11-01 21:26:54.910 305 11315.14 64.49 57194.90 88888.00 2014-11-01 21:26:55.410 305 11315.07 64.48 57194.94 88888.00 2014-11-01 21:26:55.910 305 11315.06 64.48 57194.94 88888.00 2014-11-01 21:26:56.410 305 11315.08 64.51 57194.91 88888.00 2014-11-01 21:26:56.910 305 11315.10 64.50 57194.88 88888.00 2014-11-01 21:26:57.410 305 11315.06 64.49 57194.92 88888.00 2014-11-01 21:26:57.910 305 11315.11 64.53 57194.96 88888.00 2014-11-01 21:26:58.410 305 11315.08 64.58 57194.97 88888.00 2014-11-01 21:26:58.910 305 11315.08 64.55 57194.96 88888.00 2014-11-01 21:26:59.410 305 11315.04 64.57 57194.96 88888.00 2014-11-01 21:26:59.910 305 11315.06 64.60 57194.99 88888.00 2014-11-01 21:27:00.410 305 11315.07 64.68 57195.05 88888.00 2014-11-01 21:27:00.910 305 11315.03 64.69 57195.09 88888.00 2014-11-01 21:27:01.410 305 11314.96 64.64 57195.11 88888.00 2014-11-01 21:27:01.910 305 11315.03 64.62 57195.16 88888.00 2014-11-01 21:27:02.410 305 11315.06 64.64 57195.14 88888.00 2014-11-01 21:27:02.910 305 11315.11 64.64 57195.13 88888.00 2014-11-01 21:27:03.410 305 11314.99 64.64 57195.17 88888.00 2014-11-01 21:27:03.910 305 11314.96 64.68 57195.10 88888.00 2014-11-01 21:27:04.410 305 11315.01 64.68 57195.10 88888.00 2014-11-01 21:27:04.910 305 11315.00 64.65 57195.17 88888.00 2014-11-01 21:27:05.410 305 11314.97 64.65 57195.20 88888.00 2014-11-01 21:27:05.910 305 11314.96 64.68 57195.21 88888.00 2014-11-01 21:27:06.410 305 11314.95 64.70 57195.18 88888.00 2014-11-01 21:27:06.910 305 11314.97 64.66 57195.21 88888.00 2014-11-01 21:27:07.410 305 11314.96 64.71 57195.21 88888.00 2014-11-01 21:27:07.910 305 11314.94 64.73 57195.20 88888.00 2014-11-01 21:27:08.410 305 11315.00 64.71 57195.27 88888.00 2014-11-01 21:27:08.910 305 11315.02 64.73 57195.33 88888.00 2014-11-01 21:27:09.410 305 11315.01 64.75 57195.34 88888.00 2014-11-01 21:27:09.910 305 11314.95 64.78 57195.35 88888.00 2014-11-01 21:27:10.410 305 11314.95 64.82 57195.36 88888.00 2014-11-01 21:27:10.910 305 11315.00 64.80 57195.39 88888.00 2014-11-01 21:27:11.410 305 11315.02 64.78 57195.42 88888.00 2014-11-01 21:27:11.910 305 11314.96 64.79 57195.43 88888.00 2014-11-01 21:27:12.410 305 11314.95 64.79 57195.45 88888.00 2014-11-01 21:27:12.910 305 11314.95 64.78 57195.42 88888.00 2014-11-01 21:27:13.410 305 11314.99 64.79 57195.39 88888.00 2014-11-01 21:27:13.910 305 11314.97 64.82 57195.50 88888.00 2014-11-01 21:27:14.410 305 11314.94 64.84 57195.56 88888.00 2014-11-01 21:27:14.910 305 11314.90 64.83 57195.60 88888.00 2014-11-01 21:27:15.410 305 11314.92 64.84 57195.61 88888.00 2014-11-01 21:27:15.910 305 11314.92 64.82 57195.60 88888.00 2014-11-01 21:27:16.410 305 11314.90 64.85 57195.61 88888.00 2014-11-01 21:27:16.910 305 11314.88 64.87 57195.65 88888.00 2014-11-01 21:27:17.410 305 11314.90 64.85 57195.66 88888.00 2014-11-01 21:27:17.910 305 11314.88 64.89 57195.71 88888.00 2014-11-01 21:27:18.410 305 11314.86 64.89 57195.78 88888.00 2014-11-01 21:27:18.910 305 11314.83 64.87 57195.79 88888.00 2014-11-01 21:27:19.410 305 11314.87 64.90 57195.80 88888.00 2014-11-01 21:27:19.910 305 11314.90 64.91 57195.85 88888.00 2014-11-01 21:27:20.410 305 11314.89 64.90 57195.92 88888.00 2014-11-01 21:27:20.910 305 11314.88 64.91 57195.91 88888.00 2014-11-01 21:27:21.410 305 11314.89 64.92 57195.92 88888.00 2014-11-01 21:27:21.910 305 11314.89 64.92 57195.91 88888.00 2014-11-01 21:27:22.410 305 11314.88 64.92 57195.91 88888.00 2014-11-01 21:27:22.910 305 11314.89 64.91 57195.97 88888.00 2014-11-01 21:27:23.410 305 11314.90 64.89 57195.98 88888.00 2014-11-01 21:27:23.910 305 11314.89 64.92 57196.01 88888.00 2014-11-01 21:27:24.410 305 11314.86 64.92 57196.07 88888.00 2014-11-01 21:27:24.910 305 11314.83 64.91 57196.11 88888.00 2014-11-01 21:27:25.410 305 11314.82 64.91 57196.08 88888.00 2014-11-01 21:27:25.910 305 11314.82 64.97 57196.14 88888.00 2014-11-01 21:27:26.410 305 11314.80 65.00 57196.17 88888.00 2014-11-01 21:27:26.910 305 11314.79 65.02 57196.18 88888.00 2014-11-01 21:27:27.410 305 11314.79 65.00 57196.20 88888.00 2014-11-01 21:27:27.910 305 11314.75 64.98 57196.21 88888.00 2014-11-01 21:27:28.410 305 11314.76 65.00 57196.21 88888.00 2014-11-01 21:27:28.910 305 11314.80 65.02 57196.20 88888.00 2014-11-01 21:27:29.410 305 11314.82 65.04 57196.17 88888.00 2014-11-01 21:27:29.910 305 11314.81 65.05 57196.18 88888.00 2014-11-01 21:27:30.410 305 11314.85 65.04 57196.21 88888.00 2014-11-01 21:27:30.910 305 11314.88 65.09 57196.18 88888.00 2014-11-01 21:27:31.410 305 11314.90 65.09 57196.18 88888.00 2014-11-01 21:27:31.910 305 11314.90 65.11 57196.18 88888.00 2014-11-01 21:27:32.410 305 11314.95 65.10 57196.16 88888.00 2014-11-01 21:27:32.910 305 11314.95 65.09 57196.20 88888.00 2014-11-01 21:27:33.410 305 11314.93 65.10 57196.25 88888.00 2014-11-01 21:27:33.910 305 11314.93 65.11 57196.33 88888.00 2014-11-01 21:27:34.410 305 11314.97 65.07 57196.33 88888.00 2014-11-01 21:27:34.910 305 11315.03 65.10 57196.37 88888.00 2014-11-01 21:27:35.410 305 11315.08 65.11 57196.38 88888.00 2014-11-01 21:27:35.910 305 11315.03 65.14 57196.44 88888.00 2014-11-01 21:27:36.410 305 11315.03 65.12 57196.37 88888.00 2014-11-01 21:27:36.910 305 11315.08 65.11 57196.36 88888.00 2014-11-01 21:27:37.410 305 11315.09 65.11 57196.37 88888.00 2014-11-01 21:27:37.910 305 11315.07 65.14 57196.33 88888.00 2014-11-01 21:27:38.410 305 11315.09 65.19 57196.33 88888.00 2014-11-01 21:27:38.910 305 11315.15 65.21 57196.32 88888.00 2014-11-01 21:27:39.410 305 11315.15 65.24 57196.31 88888.00 2014-11-01 21:27:39.910 305 11315.18 65.20 57196.30 88888.00 2014-11-01 21:27:40.410 305 11315.24 65.18 57196.29 88888.00 2014-11-01 21:27:40.910 305 11315.23 65.18 57196.25 88888.00 2014-11-01 21:27:41.410 305 11315.21 65.19 57196.29 88888.00 2014-11-01 21:27:41.910 305 11315.27 65.16 57196.29 88888.00 2014-11-01 21:27:42.410 305 11315.22 65.16 57196.21 88888.00 2014-11-01 21:27:42.910 305 11315.24 65.16 57196.21 88888.00 2014-11-01 21:27:43.410 305 11315.27 65.14 57196.21 88888.00 2014-11-01 21:27:43.910 305 11315.28 65.16 57196.27 88888.00 2014-11-01 21:27:44.410 305 11315.30 65.16 57196.30 88888.00 2014-11-01 21:27:44.910 305 11315.32 65.19 57196.33 88888.00 2014-11-01 21:27:45.410 305 11315.34 65.23 57196.31 88888.00 2014-11-01 21:27:45.910 305 11315.31 65.23 57196.25 88888.00 2014-11-01 21:27:46.410 305 11315.29 65.24 57196.26 88888.00 2014-11-01 21:27:46.910 305 11315.31 65.25 57196.32 88888.00 2014-11-01 21:27:47.410 305 11315.30 65.25 57196.27 88888.00 2014-11-01 21:27:47.910 305 11315.31 65.21 57196.27 88888.00 2014-11-01 21:27:48.410 305 11315.34 65.21 57196.31 88888.00 2014-11-01 21:27:48.910 305 11315.32 65.21 57196.29 88888.00 2014-11-01 21:27:49.410 305 11315.34 65.23 57196.31 88888.00 2014-11-01 21:27:49.910 305 11315.35 65.20 57196.36 88888.00 2014-11-01 21:27:50.410 305 11315.34 65.20 57196.37 88888.00 2014-11-01 21:27:50.910 305 11315.37 65.18 57196.42 88888.00 2014-11-01 21:27:51.410 305 11315.36 65.17 57196.38 88888.00 2014-11-01 21:27:51.910 305 11315.34 65.19 57196.43 88888.00 2014-11-01 21:27:52.410 305 11315.32 65.18 57196.42 88888.00 2014-11-01 21:27:52.910 305 11315.32 65.16 57196.37 88888.00 2014-11-01 21:27:53.410 305 11315.32 65.16 57196.31 88888.00 2014-11-01 21:27:53.910 305 11315.36 65.19 57196.40 88888.00 2014-11-01 21:27:54.410 305 11315.34 65.16 57196.45 88888.00 2014-11-01 21:27:54.910 305 11315.30 65.19 57196.46 88888.00 2014-11-01 21:27:55.410 305 11315.34 65.20 57196.51 88888.00 2014-11-01 21:27:55.910 305 11315.39 65.24 57196.56 88888.00 2014-11-01 21:27:56.410 305 11315.42 65.25 57196.52 88888.00 2014-11-01 21:27:56.910 305 11315.38 65.24 57196.45 88888.00 2014-11-01 21:27:57.410 305 11315.38 65.24 57196.44 88888.00 2014-11-01 21:27:57.910 305 11315.44 65.25 57196.50 88888.00 2014-11-01 21:27:58.410 305 11315.48 65.27 57196.46 88888.00 2014-11-01 21:27:58.910 305 11315.49 65.31 57196.53 88888.00 2014-11-01 21:27:59.410 305 11315.53 65.31 57196.59 88888.00 2014-11-01 21:27:59.910 305 11315.49 65.30 57196.56 88888.00 2014-11-01 21:28:00.410 305 11315.50 65.31 57196.57 88888.00 2014-11-01 21:28:00.910 305 11315.45 65.33 57196.59 88888.00 2014-11-01 21:28:01.410 305 11315.51 65.38 57196.57 88888.00 2014-11-01 21:28:01.910 305 11315.52 65.39 57196.61 88888.00 2014-11-01 21:28:02.410 305 11315.52 65.40 57196.64 88888.00 2014-11-01 21:28:02.910 305 11315.50 65.47 57196.68 88888.00 2014-11-01 21:28:03.410 305 11315.53 65.46 57196.74 88888.00 2014-11-01 21:28:03.910 305 11315.53 65.46 57196.75 88888.00 2014-11-01 21:28:04.410 305 11315.52 65.45 57196.75 88888.00 2014-11-01 21:28:04.910 305 11315.55 65.45 57196.82 88888.00 2014-11-01 21:28:05.410 305 11315.56 65.44 57196.87 88888.00 2014-11-01 21:28:05.910 305 11315.56 65.48 57196.95 88888.00 2014-11-01 21:28:06.410 305 11315.56 65.51 57197.00 88888.00 2014-11-01 21:28:06.910 305 11315.50 65.54 57196.97 88888.00 2014-11-01 21:28:07.410 305 11315.48 65.57 57196.96 88888.00 2014-11-01 21:28:07.910 305 11315.51 65.60 57196.94 88888.00 2014-11-01 21:28:08.410 305 11315.51 65.64 57196.94 88888.00 2014-11-01 21:28:08.910 305 11315.51 65.64 57196.98 88888.00 2014-11-01 21:28:09.410 305 11315.50 65.64 57197.02 88888.00 2014-11-01 21:28:09.910 305 11315.48 65.62 57197.06 88888.00 2014-11-01 21:28:10.410 305 11315.51 65.72 57197.12 88888.00 2014-11-01 21:28:10.910 305 11315.51 65.72 57197.15 88888.00 2014-11-01 21:28:11.410 305 11315.49 65.67 57197.20 88888.00 2014-11-01 21:28:11.910 305 11315.50 65.71 57197.25 88888.00 2014-11-01 21:28:12.410 305 11315.48 65.72 57197.30 88888.00 2014-11-01 21:28:12.910 305 11315.41 65.73 57197.35 88888.00 2014-11-01 21:28:13.410 305 11315.39 65.78 57197.45 88888.00 2014-11-01 21:28:13.910 305 11315.41 65.77 57197.47 88888.00 2014-11-01 21:28:14.410 305 11315.35 65.81 57197.47 88888.00 2014-11-01 21:28:14.910 305 11315.37 65.86 57197.58 88888.00 2014-11-01 21:28:15.410 305 11315.39 65.88 57197.61 88888.00 2014-11-01 21:28:15.910 305 11315.38 65.89 57197.65 88888.00 2014-11-01 21:28:16.410 305 11315.35 65.89 57197.73 88888.00 2014-11-01 21:28:16.910 305 11315.35 65.89 57197.80 88888.00 2014-11-01 21:28:17.410 305 11315.34 65.89 57197.91 88888.00 2014-11-01 21:28:17.910 305 11315.35 65.94 57197.97 88888.00 2014-11-01 21:28:18.410 305 11315.28 65.94 57197.93 88888.00 2014-11-01 21:28:18.910 305 11315.25 65.93 57197.97 88888.00 2014-11-01 21:28:19.410 305 11315.27 65.98 57198.04 88888.00 2014-11-01 21:28:19.910 305 11315.23 66.00 57198.11 88888.00 2014-11-01 21:28:20.410 305 11315.25 65.99 57198.16 88888.00 2014-11-01 21:28:20.910 305 11315.28 65.99 57198.17 88888.00 2014-11-01 21:28:21.410 305 11315.23 66.01 57198.18 88888.00 2014-11-01 21:28:21.910 305 11315.18 66.05 57198.22 88888.00 2014-11-01 21:28:22.410 305 11315.17 66.11 57198.32 88888.00 2014-11-01 21:28:22.910 305 11315.17 66.09 57198.39 88888.00 2014-11-01 21:28:23.411 305 11315.14 66.09 57198.48 88888.00 2014-11-01 21:28:23.911 305 11315.13 66.15 57198.54 88888.00 2014-11-01 21:28:24.411 305 11315.13 66.16 57198.55 88888.00 2014-11-01 21:28:24.911 305 11315.15 66.14 57198.60 88888.00 2014-11-01 21:28:25.411 305 11315.09 66.20 57198.64 88888.00 2014-11-01 21:28:25.911 305 11315.07 66.23 57198.70 88888.00 2014-11-01 21:28:26.411 305 11315.04 66.27 57198.81 88888.00 2014-11-01 21:28:26.911 305 11315.03 66.27 57198.87 88888.00 2014-11-01 21:28:27.411 305 11315.01 66.30 57198.92 88888.00 2014-11-01 21:28:27.911 305 11315.01 66.29 57198.92 88888.00 2014-11-01 21:28:28.411 305 11314.99 66.33 57198.95 88888.00 2014-11-01 21:28:28.911 305 11315.01 66.32 57198.99 88888.00 2014-11-01 21:28:29.411 305 11314.97 66.32 57199.06 88888.00 2014-11-01 21:28:29.911 305 11314.93 66.37 57199.13 88888.00 2014-11-01 21:28:30.411 305 11314.90 66.35 57199.15 88888.00 2014-11-01 21:28:30.911 305 11314.90 66.35 57199.25 88888.00 2014-11-01 21:28:31.411 305 11314.89 66.30 57199.35 88888.00 2014-11-01 21:28:31.911 305 11314.86 66.33 57199.45 88888.00 2014-11-01 21:28:32.411 305 11314.75 66.36 57199.46 88888.00 2014-11-01 21:28:32.911 305 11314.73 66.36 57199.52 88888.00 2014-11-01 21:28:33.411 305 11314.72 66.35 57199.50 88888.00 2014-11-01 21:28:33.911 305 11314.72 66.43 57199.59 88888.00 2014-11-01 21:28:34.411 305 11314.68 66.46 57199.67 88888.00 2014-11-01 21:28:34.911 305 11314.61 66.45 57199.66 88888.00 2014-11-01 21:28:35.411 305 11314.62 66.46 57199.67 88888.00 2014-11-01 21:28:35.911 305 11314.57 66.49 57199.70 88888.00 2014-11-01 21:28:36.411 305 11314.54 66.50 57199.76 88888.00 2014-11-01 21:28:36.911 305 11314.51 66.45 57199.84 88888.00 2014-11-01 21:28:37.411 305 11314.49 66.45 57199.85 88888.00 2014-11-01 21:28:37.911 305 11314.47 66.41 57199.89 88888.00 2014-11-01 21:28:38.411 305 11314.40 66.42 57199.93 88888.00 2014-11-01 21:28:38.911 305 11314.40 66.47 57199.97 88888.00 2014-11-01 21:28:39.411 305 11314.39 66.47 57200.04 88888.00 2014-11-01 21:28:39.911 305 11314.33 66.53 57200.11 88888.00 2014-11-01 21:28:40.411 305 11314.31 66.54 57200.06 88888.00 2014-11-01 21:28:40.911 305 11314.32 66.52 57200.10 88888.00 2014-11-01 21:28:41.411 305 11314.32 66.50 57200.16 88888.00 2014-11-01 21:28:41.911 305 11314.27 66.45 57200.24 88888.00 2014-11-01 21:28:42.411 305 11314.24 66.47 57200.22 88888.00 2014-11-01 21:28:42.911 305 11314.19 66.49 57200.25 88888.00 2014-11-01 21:28:43.411 305 11314.17 66.52 57200.33 88888.00 2014-11-01 21:28:43.911 305 11314.13 66.53 57200.38 88888.00 2014-11-01 21:28:44.411 305 11314.11 66.53 57200.37 88888.00 2014-11-01 21:28:44.911 305 11314.12 66.55 57200.33 88888.00 2014-11-01 21:28:45.411 305 11314.06 66.52 57200.40 88888.00 2014-11-01 21:28:45.911 305 11314.04 66.50 57200.50 88888.00 2014-11-01 21:28:46.411 305 11314.02 66.53 57200.56 88888.00 2014-11-01 21:28:46.911 305 11313.97 66.48 57200.57 88888.00 2014-11-01 21:28:47.411 305 11313.96 66.46 57200.59 88888.00 2014-11-01 21:28:47.911 305 11313.93 66.49 57200.63 88888.00 2014-11-01 21:28:48.411 305 11313.91 66.52 57200.66 88888.00 2014-11-01 21:28:48.911 305 11313.90 66.53 57200.63 88888.00 2014-11-01 21:28:49.411 305 11313.89 66.53 57200.60 88888.00 2014-11-01 21:28:49.911 305 11313.84 66.49 57200.59 88888.00 2014-11-01 21:28:50.411 305 11313.78 66.45 57200.66 88888.00 2014-11-01 21:28:50.911 305 11313.79 66.41 57200.68 88888.00 2014-11-01 21:28:51.411 305 11313.75 66.34 57200.66 88888.00 2014-11-01 21:28:51.911 305 11313.64 66.35 57200.67 88888.00 2014-11-01 21:28:52.411 305 11313.58 66.36 57200.72 88888.00 2014-11-01 21:28:52.911 305 11313.62 66.39 57200.74 88888.00 2014-11-01 21:28:53.411 305 11313.62 66.36 57200.80 88888.00 2014-11-01 21:28:53.911 305 11313.54 66.29 57200.78 88888.00 2014-11-01 21:28:54.411 305 11313.51 66.22 57200.73 88888.00 2014-11-01 21:28:54.911 305 11313.51 66.23 57200.75 88888.00 2014-11-01 21:28:55.411 305 11313.48 66.20 57200.83 88888.00 2014-11-01 21:28:55.911 305 11313.42 66.19 57200.82 88888.00 2014-11-01 21:28:56.411 305 11313.36 66.19 57200.83 88888.00 2014-11-01 21:28:56.911 305 11313.30 66.19 57200.88 88888.00 2014-11-01 21:28:57.411 305 11313.29 66.14 57200.82 88888.00 2014-11-01 21:28:57.911 305 11313.29 66.16 57200.83 88888.00 2014-11-01 21:28:58.411 305 11313.29 66.25 57200.85 88888.00 2014-11-01 21:28:58.911 305 11313.30 66.25 57200.91 88888.00 2014-11-01 21:28:59.411 305 11313.27 66.23 57200.92 88888.00 2014-11-01 21:28:59.911 305 11313.23 66.23 57200.91 88888.00 2014-11-01 21:29:00.411 305 11313.19 66.25 57200.92 88888.00 2014-11-01 21:29:00.911 305 11313.20 66.20 57200.89 88888.00 2014-11-01 21:29:01.411 305 11313.18 66.16 57200.87 88888.00 2014-11-01 21:29:01.911 305 11313.13 66.15 57200.92 88888.00 2014-11-01 21:29:02.411 305 11313.09 66.15 57200.95 88888.00 2014-11-01 21:29:02.911 305 11313.12 66.12 57200.99 88888.00 2014-11-01 21:29:03.411 305 11313.09 66.09 57200.92 88888.00 2014-11-01 21:29:03.911 305 11313.06 66.05 57200.83 88888.00 2014-11-01 21:29:04.411 305 11312.98 66.07 57200.86 88888.00 2014-11-01 21:29:04.911 305 11312.95 66.07 57200.88 88888.00 2014-11-01 21:29:05.411 305 11312.89 66.01 57200.89 88888.00 2014-11-01 21:29:05.911 305 11312.85 66.00 57200.87 88888.00 2014-11-01 21:29:06.411 305 11312.82 66.01 57200.88 88888.00 2014-11-01 21:29:06.911 305 11312.87 66.05 57200.86 88888.00 2014-11-01 21:29:07.411 305 11312.84 66.06 57200.88 88888.00 2014-11-01 21:29:07.911 305 11312.77 66.01 57200.91 88888.00 2014-11-01 21:29:08.411 305 11312.78 66.03 57200.87 88888.00 2014-11-01 21:29:08.911 305 11312.77 66.00 57200.82 88888.00 2014-11-01 21:29:09.411 305 11312.74 66.01 57200.86 88888.00 2014-11-01 21:29:09.911 305 11312.70 66.00 57200.85 88888.00 2014-11-01 21:29:10.411 305 11312.67 66.01 57200.87 88888.00 2014-11-01 21:29:10.911 305 11312.68 65.93 57200.91 88888.00 2014-11-01 21:29:11.411 305 11312.65 65.88 57200.87 88888.00 2014-11-01 21:29:11.911 305 11312.59 65.95 57200.92 88888.00 2014-11-01 21:29:12.411 305 11312.60 65.96 57200.92 88888.00 2014-11-01 21:29:12.911 305 11312.63 65.94 57200.89 88888.00 2014-11-01 21:29:13.411 305 11312.56 65.92 57200.87 88888.00 2014-11-01 21:29:13.911 305 11312.51 65.94 57200.91 88888.00 2014-11-01 21:29:14.411 305 11312.47 65.96 57200.88 88888.00 2014-11-01 21:29:14.911 305 11312.42 65.96 57200.92 88888.00 2014-11-01 21:29:15.411 305 11312.44 66.00 57201.00 88888.00 2014-11-01 21:29:15.911 305 11312.43 66.01 57201.07 88888.00 2014-11-01 21:29:16.411 305 11312.35 65.94 57201.10 88888.00 2014-11-01 21:29:16.911 305 11312.25 65.88 57201.06 88888.00 2014-11-01 21:29:17.411 305 11312.15 65.89 57201.05 88888.00 2014-11-01 21:29:17.911 305 11312.21 65.95 57201.00 88888.00 2014-11-01 21:29:18.411 305 11312.25 65.98 57201.11 88888.00 2014-11-01 21:29:18.911 305 11312.22 65.95 57201.14 88888.00 2014-11-01 21:29:19.411 305 11312.17 65.93 57201.15 88888.00 2014-11-01 21:29:19.911 305 11312.16 65.93 57201.20 88888.00 2014-11-01 21:29:20.411 305 11312.10 65.91 57201.19 88888.00 2014-11-01 21:29:20.911 305 11312.11 65.95 57201.23 88888.00 2014-11-01 21:29:21.411 305 11312.09 65.95 57201.20 88888.00 2014-11-01 21:29:21.911 305 11312.03 65.89 57201.20 88888.00 2014-11-01 21:29:22.411 305 11312.03 65.88 57201.26 88888.00 2014-11-01 21:29:22.911 305 11312.05 65.92 57201.30 88888.00 2014-11-01 21:29:23.411 305 11312.00 65.91 57201.32 88888.00 2014-11-01 21:29:23.911 305 11311.95 65.93 57201.28 88888.00 2014-11-01 21:29:24.411 305 11311.97 65.91 57201.24 88888.00 2014-11-01 21:29:24.911 305 11311.95 65.91 57201.25 88888.00 2014-11-01 21:29:25.411 305 11311.88 65.93 57201.33 88888.00 2014-11-01 21:29:25.911 305 11311.87 65.96 57201.34 88888.00 2014-11-01 21:29:26.411 305 11311.87 66.02 57201.33 88888.00 2014-11-01 21:29:26.911 305 11311.84 66.03 57201.36 88888.00 2014-11-01 21:29:27.411 305 11311.82 66.02 57201.36 88888.00 2014-11-01 21:29:27.911 305 11311.80 66.03 57201.31 88888.00 2014-11-01 21:29:28.411 305 11311.74 65.98 57201.38 88888.00 2014-11-01 21:29:28.911 305 11311.76 65.93 57201.36 88888.00 2014-11-01 21:29:29.411 305 11311.74 65.92 57201.38 88888.00 2014-11-01 21:29:29.911 305 11311.70 65.89 57201.33 88888.00 2014-11-01 21:29:30.411 305 11311.71 65.89 57201.36 88888.00 2014-11-01 21:29:30.911 305 11311.71 65.89 57201.33 88888.00 2014-11-01 21:29:31.411 305 11311.70 65.92 57201.38 88888.00 2014-11-01 21:29:31.911 305 11311.69 65.91 57201.39 88888.00 2014-11-01 21:29:32.411 305 11311.64 65.89 57201.36 88888.00 2014-11-01 21:29:32.911 305 11311.59 65.87 57201.33 88888.00 2014-11-01 21:29:33.411 305 11311.55 65.87 57201.33 88888.00 2014-11-01 21:29:33.911 305 11311.55 65.87 57201.24 88888.00 2014-11-01 21:29:34.411 305 11311.54 65.82 57201.23 88888.00 2014-11-01 21:29:34.911 305 11311.56 65.86 57201.21 88888.00 2014-11-01 21:29:35.411 305 11311.53 65.82 57201.18 88888.00 2014-11-01 21:29:35.911 305 11311.52 65.82 57201.18 88888.00 2014-11-01 21:29:36.411 305 11311.48 65.84 57201.11 88888.00 2014-11-01 21:29:36.911 305 11311.48 65.85 57201.12 88888.00 2014-11-01 21:29:37.411 305 11311.46 65.81 57201.07 88888.00 2014-11-01 21:29:37.911 305 11311.41 65.79 57201.05 88888.00 2014-11-01 21:29:38.411 305 11311.42 65.80 57201.08 88888.00 2014-11-01 21:29:38.911 305 11311.41 65.78 57201.10 88888.00 2014-11-01 21:29:39.411 305 11311.38 65.74 57201.07 88888.00 2014-11-01 21:29:39.911 305 11311.35 65.71 57201.04 88888.00 2014-11-01 21:29:40.411 305 11311.34 65.72 57201.02 88888.00 2014-11-01 21:29:40.911 305 11311.33 65.75 57201.01 88888.00 2014-11-01 21:29:41.411 305 11311.32 65.77 57201.00 88888.00 2014-11-01 21:29:41.911 305 11311.28 65.79 57200.99 88888.00 2014-11-01 21:29:42.411 305 11311.25 65.80 57201.02 88888.00 2014-11-01 21:29:42.911 305 11311.18 65.77 57201.01 88888.00 2014-11-01 21:29:43.411 305 11311.14 65.73 57201.05 88888.00 2014-11-01 21:29:43.911 305 11311.11 65.68 57201.04 88888.00 2014-11-01 21:29:44.411 305 11311.06 65.67 57201.08 88888.00 2014-11-01 21:29:44.911 305 11311.04 65.68 57201.06 88888.00 2014-11-01 21:29:45.411 305 11311.05 65.68 57201.08 88888.00 2014-11-01 21:29:45.911 305 11311.01 65.66 57201.07 88888.00 2014-11-01 21:29:46.411 305 11311.04 65.67 57201.05 88888.00 2014-11-01 21:29:46.911 305 11311.03 65.67 57201.06 88888.00 2014-11-01 21:29:47.411 305 11310.96 65.68 57201.08 88888.00 2014-11-01 21:29:47.911 305 11310.94 65.65 57201.02 88888.00 2014-11-01 21:29:48.411 305 11310.90 65.71 57201.07 88888.00 2014-11-01 21:29:48.911 305 11310.94 65.69 57201.10 88888.00 2014-11-01 21:29:49.411 305 11310.98 65.66 57201.12 88888.00 2014-11-01 21:29:49.911 305 11310.96 65.59 57201.12 88888.00 2014-11-01 21:29:50.411 305 11310.92 65.59 57201.12 88888.00 2014-11-01 21:29:50.911 305 11310.86 65.61 57201.11 88888.00 2014-11-01 21:29:51.411 305 11310.82 65.60 57201.08 88888.00 2014-11-01 21:29:51.911 305 11310.79 65.59 57201.11 88888.00 2014-11-01 21:29:52.411 305 11310.75 65.58 57201.13 88888.00 2014-11-01 21:29:52.911 305 11310.70 65.53 57201.15 88888.00 2014-11-01 21:29:53.411 305 11310.70 65.55 57201.08 88888.00 2014-11-01 21:29:53.911 305 11310.69 65.58 57201.15 88888.00 2014-11-01 21:29:54.411 305 11310.66 65.54 57201.14 88888.00 2014-11-01 21:29:54.911 305 11310.66 65.52 57201.13 88888.00 2014-11-01 21:29:55.411 305 11310.64 65.54 57201.17 88888.00 2014-11-01 21:29:55.911 305 11310.61 65.53 57201.15 88888.00 2014-11-01 21:29:56.411 305 11310.58 65.53 57201.15 88888.00 2014-11-01 21:29:56.911 305 11310.54 65.57 57201.21 88888.00 2014-11-01 21:29:57.411 305 11310.54 65.55 57201.20 88888.00 2014-11-01 21:29:57.911 305 11310.50 65.57 57201.24 88888.00 2014-11-01 21:29:58.411 305 11310.49 65.50 57201.24 88888.00 2014-11-01 21:29:58.911 305 11310.49 65.50 57201.28 88888.00 2014-11-01 21:29:59.411 305 11310.45 65.48 57201.24 88888.00 2014-11-01 21:29:59.911 305 11310.39 65.44 57201.21 88888.00 2014-11-01 21:30:00.411 305 11310.34 65.44 57201.25 88888.00 2014-11-01 21:30:00.911 305 11310.31 65.43 57201.28 88888.00 2014-11-01 21:30:01.411 305 11310.31 65.41 57201.27 88888.00 2014-11-01 21:30:01.911 305 11310.30 65.41 57201.25 88888.00 2014-11-01 21:30:02.411 305 11310.32 65.40 57201.28 88888.00 2014-11-01 21:30:02.911 305 11310.28 65.39 57201.23 88888.00 2014-11-01 21:30:03.411 305 11310.22 65.39 57201.23 88888.00 2014-11-01 21:30:03.911 305 11310.20 65.35 57201.24 88888.00 2014-11-01 21:30:04.411 305 11310.17 65.37 57201.25 88888.00 2014-11-01 21:30:04.911 305 11310.20 65.35 57201.26 88888.00 2014-11-01 21:30:05.411 305 11310.11 65.33 57201.30 88888.00 2014-11-01 21:30:05.911 305 11310.14 65.28 57201.24 88888.00 2014-11-01 21:30:06.411 305 11310.13 65.31 57201.25 88888.00 2014-11-01 21:30:06.911 305 11310.04 65.31 57201.31 88888.00 2014-11-01 21:30:07.411 305 11310.02 65.28 57201.31 88888.00 2014-11-01 21:30:07.911 305 11310.04 65.26 57201.27 88888.00 2014-11-01 21:30:08.411 305 11310.00 65.26 57201.30 88888.00 2014-11-01 21:30:08.911 305 11309.94 65.25 57201.31 88888.00 2014-11-01 21:30:09.411 305 11309.92 65.20 57201.31 88888.00 2014-11-01 21:30:09.911 305 11309.94 65.20 57201.30 88888.00 2014-11-01 21:30:10.411 305 11309.88 65.23 57201.30 88888.00 2014-11-01 21:30:10.911 305 11309.86 65.21 57201.25 88888.00 2014-11-01 21:30:11.411 305 11309.81 65.17 57201.23 88888.00 2014-11-01 21:30:11.911 305 11309.75 65.09 57201.26 88888.00 2014-11-01 21:30:12.411 305 11309.75 65.13 57201.26 88888.00 2014-11-01 21:30:12.911 305 11309.73 65.11 57201.21 88888.00 2014-11-01 21:30:13.411 305 11309.66 65.04 57201.21 88888.00 2014-11-01 21:30:13.911 305 11309.64 65.09 57201.21 88888.00 2014-11-01 21:30:14.411 305 11309.60 65.13 57201.19 88888.00 2014-11-01 21:30:14.911 305 11309.59 65.10 57201.17 88888.00 2014-11-01 21:30:15.411 305 11309.55 65.07 57201.19 88888.00 2014-11-01 21:30:15.911 305 11309.53 65.07 57201.14 88888.00 2014-11-01 21:30:16.411 305 11309.54 65.03 57201.18 88888.00 2014-11-01 21:30:16.911 305 11309.51 65.03 57201.21 88888.00 2014-11-01 21:30:17.411 305 11309.54 65.02 57201.26 88888.00 2014-11-01 21:30:17.911 305 11309.47 65.00 57201.21 88888.00 2014-11-01 21:30:18.411 305 11309.44 64.92 57201.19 88888.00 2014-11-01 21:30:18.911 305 11309.40 64.90 57201.18 88888.00 2014-11-01 21:30:19.411 305 11309.40 64.91 57201.13 88888.00 2014-11-01 21:30:19.911 305 11309.39 64.91 57201.11 88888.00 2014-11-01 21:30:20.411 305 11309.37 64.92 57201.10 88888.00 2014-11-01 21:30:20.911 305 11309.36 64.90 57201.11 88888.00 2014-11-01 21:30:21.411 305 11309.29 64.86 57201.17 88888.00 2014-11-01 21:30:21.911 305 11309.25 64.84 57201.18 88888.00 2014-11-01 21:30:22.411 305 11309.22 64.83 57201.23 88888.00 2014-11-01 21:30:22.911 305 11309.20 64.80 57201.24 88888.00 2014-11-01 21:30:23.411 305 11309.20 64.78 57201.25 88888.00 2014-11-01 21:30:23.911 305 11309.19 64.75 57201.18 88888.00 2014-11-01 21:30:24.411 305 11309.17 64.72 57201.14 88888.00 2014-11-01 21:30:24.911 305 11309.16 64.75 57201.13 88888.00 2014-11-01 21:30:25.411 305 11309.15 64.79 57201.19 88888.00 2014-11-01 21:30:25.911 305 11309.12 64.77 57201.23 88888.00 2014-11-01 21:30:26.411 305 11309.05 64.73 57201.17 88888.00 2014-11-01 21:30:26.911 305 11309.02 64.69 57201.13 88888.00 2014-11-01 21:30:27.411 305 11309.08 64.65 57201.08 88888.00 2014-11-01 21:30:27.911 305 11309.04 64.68 57201.07 88888.00 2014-11-01 21:30:28.411 305 11308.93 64.66 57201.11 88888.00 2014-11-01 21:30:28.911 305 11308.90 64.63 57201.10 88888.00 2014-11-01 21:30:29.411 305 11308.96 64.62 57201.07 88888.00 2014-11-01 21:30:29.911 305 11308.96 64.64 57201.05 88888.00 2014-11-01 21:30:30.411 305 11308.92 64.63 57201.02 88888.00 2014-11-01 21:30:30.911 305 11308.90 64.64 57201.05 88888.00 2014-11-01 21:30:31.411 305 11308.85 64.64 57201.04 88888.00 2014-11-01 21:30:31.911 305 11308.83 64.62 57201.05 88888.00 2014-11-01 21:30:32.411 305 11308.82 64.60 57201.02 88888.00 2014-11-01 21:30:32.911 305 11308.79 64.56 57200.95 88888.00 2014-11-01 21:30:33.411 305 11308.77 64.53 57200.99 88888.00 2014-11-01 21:30:33.911 305 11308.68 64.57 57200.98 88888.00 2014-11-01 21:30:34.411 305 11308.62 64.55 57201.01 88888.00 2014-11-01 21:30:34.911 305 11308.65 64.52 57201.02 88888.00 2014-11-01 21:30:35.411 305 11308.68 64.50 57201.04 88888.00 2014-11-01 21:30:35.911 305 11308.64 64.48 57200.95 88888.00 2014-11-01 21:30:36.411 305 11308.60 64.45 57200.91 88888.00 2014-11-01 21:30:36.911 305 11308.58 64.42 57200.86 88888.00 2014-11-01 21:30:37.411 305 11308.57 64.42 57200.82 88888.00 2014-11-01 21:30:37.911 305 11308.56 64.41 57200.79 88888.00 2014-11-01 21:30:38.411 305 11308.54 64.41 57200.78 88888.00 2014-11-01 21:30:38.911 305 11308.51 64.41 57200.76 88888.00 2014-11-01 21:30:39.411 305 11308.48 64.39 57200.67 88888.00 2014-11-01 21:30:39.911 305 11308.48 64.35 57200.66 88888.00 2014-11-01 21:30:40.411 305 11308.43 64.32 57200.63 88888.00 2014-11-01 21:30:40.911 305 11308.42 64.31 57200.69 88888.00 2014-11-01 21:30:41.411 305 11308.40 64.29 57200.62 88888.00 2014-11-01 21:30:41.911 305 11308.42 64.28 57200.57 88888.00 2014-11-01 21:30:42.411 305 11308.41 64.24 57200.54 88888.00 2014-11-01 21:30:42.911 305 11308.42 64.22 57200.44 88888.00 2014-11-01 21:30:43.411 305 11308.37 64.22 57200.36 88888.00 2014-11-01 21:30:43.911 305 11308.30 64.19 57200.31 88888.00 2014-11-01 21:30:44.411 305 11308.27 64.16 57200.33 88888.00 2014-11-01 21:30:44.911 305 11308.33 64.14 57200.20 88888.00 2014-11-01 21:30:45.411 305 11308.30 64.11 57200.20 88888.00 2014-11-01 21:30:45.911 305 11308.30 64.08 57200.20 88888.00 2014-11-01 21:30:46.411 305 11308.28 64.05 57200.15 88888.00 2014-11-01 21:30:46.911 305 11308.26 64.04 57200.20 88888.00 2014-11-01 21:30:47.411 305 11308.23 64.02 57200.16 88888.00 2014-11-01 21:30:47.911 305 11308.25 63.97 57200.06 88888.00 2014-11-01 21:30:48.411 305 11308.26 63.95 57200.03 88888.00 2014-11-01 21:30:48.911 305 11308.25 63.96 57200.04 88888.00 2014-11-01 21:30:49.411 305 11308.27 63.97 57199.97 88888.00 2014-11-01 21:30:49.911 305 11308.28 63.95 57199.92 88888.00 2014-11-01 21:30:50.411 305 11308.21 63.91 57199.88 88888.00 2014-11-01 21:30:50.911 305 11308.18 63.92 57199.91 88888.00 2014-11-01 21:30:51.411 305 11308.20 63.91 57199.88 88888.00 2014-11-01 21:30:51.911 305 11308.22 63.89 57199.82 88888.00 2014-11-01 21:30:52.411 305 11308.20 63.81 57199.78 88888.00 2014-11-01 21:30:52.911 305 11308.18 63.77 57199.72 88888.00 2014-11-01 21:30:53.411 305 11308.19 63.80 57199.66 88888.00 2014-11-01 21:30:53.911 305 11308.19 63.80 57199.61 88888.00 2014-11-01 21:30:54.411 305 11308.20 63.83 57199.66 88888.00 2014-11-01 21:30:54.911 305 11308.20 63.82 57199.71 88888.00 2014-11-01 21:30:55.411 305 11308.22 63.78 57199.69 88888.00 2014-11-01 21:30:55.911 305 11308.22 63.77 57199.58 88888.00 2014-11-01 21:30:56.411 305 11308.23 63.75 57199.50 88888.00 2014-11-01 21:30:56.911 305 11308.19 63.80 57199.50 88888.00 2014-11-01 21:30:57.411 305 11308.16 63.78 57199.47 88888.00 2014-11-01 21:30:57.911 305 11308.18 63.76 57199.43 88888.00 2014-11-01 21:30:58.411 305 11308.20 63.77 57199.40 88888.00 2014-11-01 21:30:58.911 305 11308.20 63.77 57199.45 88888.00 2014-11-01 21:30:59.411 305 11308.18 63.78 57199.40 88888.00 2014-11-01 21:30:59.911 305 11308.16 63.76 57199.33 88888.00 2014-11-01 21:31:00.411 305 11308.19 63.76 57199.28 88888.00 2014-11-01 21:31:00.911 305 11308.21 63.77 57199.24 88888.00 2014-11-01 21:31:01.411 305 11308.28 63.74 57199.20 88888.00 2014-11-01 21:31:01.911 305 11308.29 63.76 57199.20 88888.00 2014-11-01 21:31:02.411 305 11308.27 63.77 57199.18 88888.00 2014-11-01 21:31:02.911 305 11308.25 63.71 57199.19 88888.00 2014-11-01 21:31:03.411 305 11308.25 63.73 57199.20 88888.00 2014-11-01 21:31:03.911 305 11308.29 63.75 57199.16 88888.00 2014-11-01 21:31:04.411 305 11308.33 63.74 57199.16 88888.00 2014-11-01 21:31:04.911 305 11308.34 63.73 57199.13 88888.00 2014-11-01 21:31:05.411 305 11308.36 63.73 57199.09 88888.00 2014-11-01 21:31:05.911 305 11308.36 63.75 57199.08 88888.00 2014-11-01 21:31:06.411 305 11308.40 63.80 57199.03 88888.00 2014-11-01 21:31:06.911 305 11308.33 63.80 57199.00 88888.00 2014-11-01 21:31:07.411 305 11308.39 63.82 57199.02 88888.00 2014-11-01 21:31:07.911 305 11308.39 63.80 57199.02 88888.00 2014-11-01 21:31:08.411 305 11308.40 63.75 57198.96 88888.00 2014-11-01 21:31:08.911 305 11308.42 63.77 57198.92 88888.00 2014-11-01 21:31:09.411 305 11308.41 63.78 57198.89 88888.00 2014-11-01 21:31:09.911 305 11308.42 63.75 57198.87 88888.00 2014-11-01 21:31:10.411 305 11308.43 63.73 57198.89 88888.00 2014-11-01 21:31:10.911 305 11308.41 63.75 57198.93 88888.00 2014-11-01 21:31:11.411 305 11308.44 63.77 57198.92 88888.00 2014-11-01 21:31:11.911 305 11308.47 63.78 57198.89 88888.00 2014-11-01 21:31:12.411 305 11308.50 63.77 57198.90 88888.00 2014-11-01 21:31:12.911 305 11308.53 63.75 57198.97 88888.00 2014-11-01 21:31:13.411 305 11308.51 63.75 57198.96 88888.00 2014-11-01 21:31:13.911 305 11308.55 63.76 57198.90 88888.00 2014-11-01 21:31:14.411 305 11308.56 63.76 57198.88 88888.00 2014-11-01 21:31:14.911 305 11308.57 63.76 57198.90 88888.00 2014-11-01 21:31:15.411 305 11308.55 63.76 57198.94 88888.00 2014-11-01 21:31:15.911 305 11308.56 63.76 57198.87 88888.00 2014-11-01 21:31:16.411 305 11308.58 63.78 57198.87 88888.00 2014-11-01 21:31:16.911 305 11308.56 63.75 57198.89 88888.00 2014-11-01 21:31:17.411 305 11308.56 63.76 57198.84 88888.00 2014-11-01 21:31:17.911 305 11308.61 63.80 57198.76 88888.00 2014-11-01 21:31:18.411 305 11308.60 63.78 57198.79 88888.00 2014-11-01 21:31:18.911 305 11308.60 63.78 57198.83 88888.00 2014-11-01 21:31:19.411 305 11308.60 63.76 57198.83 88888.00 2014-11-01 21:31:19.911 305 11308.57 63.80 57198.79 88888.00 2014-11-01 21:31:20.411 305 11308.60 63.80 57198.79 88888.00 2014-11-01 21:31:20.911 305 11308.64 63.77 57198.73 88888.00 2014-11-01 21:31:21.411 305 11308.65 63.75 57198.76 88888.00 2014-11-01 21:31:21.911 305 11308.67 63.77 57198.73 88888.00 2014-11-01 21:31:22.411 305 11308.63 63.77 57198.74 88888.00 2014-11-01 21:31:22.911 305 11308.63 63.78 57198.76 88888.00 2014-11-01 21:31:23.411 305 11308.61 63.80 57198.74 88888.00 2014-11-01 21:31:23.911 305 11308.63 63.82 57198.71 88888.00 2014-11-01 21:31:24.411 305 11308.64 63.85 57198.75 88888.00 2014-11-01 21:31:24.911 305 11308.64 63.85 57198.83 88888.00 2014-11-01 21:31:25.411 305 11308.71 63.85 57198.82 88888.00 2014-11-01 21:31:25.911 305 11308.75 63.88 57198.81 88888.00 2014-11-01 21:31:26.411 305 11308.70 63.88 57198.82 88888.00 2014-11-01 21:31:26.911 305 11308.64 63.94 57198.81 88888.00 2014-11-01 21:31:27.411 305 11308.69 63.94 57198.86 88888.00 2014-11-01 21:31:27.911 305 11308.70 63.89 57198.86 88888.00 2014-11-01 21:31:28.411 305 11308.69 63.92 57198.80 88888.00 2014-11-01 21:31:28.911 305 11308.71 63.95 57198.77 88888.00 2014-11-01 21:31:29.411 305 11308.65 63.96 57198.77 88888.00 2014-11-01 21:31:29.911 305 11308.69 63.98 57198.80 88888.00 2014-11-01 21:31:30.411 305 11308.68 64.00 57198.73 88888.00 2014-11-01 21:31:30.911 305 11308.65 63.98 57198.73 88888.00 2014-11-01 21:31:31.411 305 11308.71 63.96 57198.75 88888.00 2014-11-01 21:31:31.911 305 11308.76 63.92 57198.81 88888.00 2014-11-01 21:31:32.411 305 11308.71 63.98 57198.83 88888.00 2014-11-01 21:31:32.911 305 11308.71 63.95 57198.79 88888.00 2014-11-01 21:31:33.412 305 11308.71 63.98 57198.79 88888.00 2014-11-01 21:31:33.912 305 11308.71 63.97 57198.81 88888.00 2014-11-01 21:31:34.412 305 11308.71 63.98 57198.82 88888.00 2014-11-01 21:31:34.912 305 11308.74 64.01 57198.83 88888.00 2014-11-01 21:31:35.412 305 11308.76 63.98 57198.84 88888.00 2014-11-01 21:31:35.912 305 11308.77 64.03 57198.89 88888.00 2014-11-01 21:31:36.412 305 11308.76 64.07 57198.89 88888.00 2014-11-01 21:31:36.912 305 11308.79 64.08 57198.80 88888.00 2014-11-01 21:31:37.412 305 11308.81 64.09 57198.75 88888.00 2014-11-01 21:31:37.912 305 11308.78 64.11 57198.81 88888.00 2014-11-01 21:31:38.412 305 11308.82 64.09 57198.82 88888.00 2014-11-01 21:31:38.912 305 11308.83 64.10 57198.86 88888.00 2014-11-01 21:31:39.412 305 11308.83 64.12 57198.81 88888.00 2014-11-01 21:31:39.912 305 11308.82 64.12 57198.87 88888.00 2014-11-01 21:31:40.412 305 11308.84 64.11 57198.88 88888.00 2014-11-01 21:31:40.912 305 11308.88 64.11 57198.81 88888.00 2014-11-01 21:31:41.412 305 11308.90 64.15 57198.86 88888.00 2014-11-01 21:31:41.912 305 11308.91 64.17 57198.90 88888.00 2014-11-01 21:31:42.412 305 11308.93 64.15 57198.88 88888.00 2014-11-01 21:31:42.912 305 11308.91 64.16 57198.83 88888.00 2014-11-01 21:31:43.412 305 11308.86 64.16 57198.88 88888.00 2014-11-01 21:31:43.912 305 11308.90 64.23 57198.94 88888.00 2014-11-01 21:31:44.412 305 11308.93 64.24 57198.96 88888.00 2014-11-01 21:31:44.912 305 11308.99 64.19 57198.93 88888.00 2014-11-01 21:31:45.412 305 11308.97 64.19 57198.92 88888.00 2014-11-01 21:31:45.912 305 11308.98 64.22 57199.00 88888.00 2014-11-01 21:31:46.412 305 11309.02 64.30 57198.96 88888.00 2014-11-01 21:31:46.912 305 11309.04 64.30 57198.89 88888.00 2014-11-01 21:31:47.412 305 11309.05 64.26 57198.93 88888.00 2014-11-01 21:31:47.912 305 11309.09 64.28 57198.90 88888.00 2014-11-01 21:31:48.412 305 11309.04 64.32 57198.84 88888.00 2014-11-01 21:31:48.912 305 11309.05 64.34 57198.86 88888.00 2014-11-01 21:31:49.412 305 11309.09 64.35 57198.94 88888.00 2014-11-01 21:31:49.912 305 11309.09 64.34 57198.92 88888.00 2014-11-01 21:31:50.412 305 11309.11 64.37 57198.90 88888.00 2014-11-01 21:31:50.912 305 11309.18 64.39 57198.87 88888.00 2014-11-01 21:31:51.412 305 11309.17 64.38 57198.87 88888.00 2014-11-01 21:31:51.912 305 11309.13 64.39 57198.86 88888.00 2014-11-01 21:31:52.412 305 11309.19 64.36 57198.84 88888.00 2014-11-01 21:31:52.912 305 11309.29 64.37 57198.84 88888.00 2014-11-01 21:31:53.412 305 11309.30 64.36 57198.82 88888.00 2014-11-01 21:31:53.912 305 11309.27 64.35 57198.75 88888.00 2014-11-01 21:31:54.412 305 11309.30 64.37 57198.82 88888.00 2014-11-01 21:31:54.912 305 11309.34 64.36 57198.90 88888.00 2014-11-01 21:31:55.412 305 11309.34 64.38 57198.88 88888.00 2014-11-01 21:31:55.912 305 11309.31 64.44 57198.86 88888.00 2014-11-01 21:31:56.412 305 11309.30 64.46 57198.83 88888.00 2014-11-01 21:31:56.912 305 11309.30 64.43 57198.80 88888.00 2014-11-01 21:31:57.412 305 11309.32 64.43 57198.82 88888.00 2014-11-01 21:31:57.912 305 11309.33 64.50 57198.83 88888.00 2014-11-01 21:31:58.412 305 11309.37 64.48 57198.74 88888.00 2014-11-01 21:31:58.912 305 11309.41 64.46 57198.67 88888.00 2014-11-01 21:31:59.412 305 11309.37 64.46 57198.69 88888.00 2014-11-01 21:31:59.912 305 11309.39 64.45 57198.62 88888.00 2014-11-01 21:32:00.412 305 11309.40 64.44 57198.64 88888.00 2014-11-01 21:32:00.912 305 11309.40 64.45 57198.61 88888.00 2014-11-01 21:32:01.412 305 11309.43 64.49 57198.56 88888.00 2014-11-01 21:32:01.912 305 11309.41 64.50 57198.45 88888.00 2014-11-01 21:32:02.412 305 11309.45 64.51 57198.45 88888.00 2014-11-01 21:32:02.912 305 11309.48 64.52 57198.43 88888.00 2014-11-01 21:32:03.412 305 11309.46 64.49 57198.34 88888.00 2014-11-01 21:32:03.912 305 11309.50 64.48 57198.32 88888.00 2014-11-01 21:32:04.412 305 11309.50 64.43 57198.39 88888.00 2014-11-01 21:32:04.912 305 11309.57 64.44 57198.41 88888.00 2014-11-01 21:32:05.412 305 11309.55 64.51 57198.39 88888.00 2014-11-01 21:32:05.912 305 11309.55 64.52 57198.36 88888.00 2014-11-01 21:32:06.412 305 11309.55 64.53 57198.25 88888.00 2014-11-01 21:32:06.912 305 11309.55 64.53 57198.23 88888.00 2014-11-01 21:32:07.412 305 11309.54 64.49 57198.23 88888.00 2014-11-01 21:32:07.912 305 11309.60 64.49 57198.22 88888.00 2014-11-01 21:32:08.412 305 11309.65 64.48 57198.19 88888.00 2014-11-01 21:32:08.912 305 11309.66 64.46 57198.19 88888.00 2014-11-01 21:32:09.412 305 11309.71 64.49 57198.18 88888.00 2014-11-01 21:32:09.912 305 11309.66 64.49 57198.19 88888.00 2014-11-01 21:32:10.412 305 11309.64 64.50 57198.11 88888.00 2014-11-01 21:32:10.912 305 11309.67 64.52 57198.06 88888.00 2014-11-01 21:32:11.412 305 11309.66 64.52 57198.04 88888.00 2014-11-01 21:32:11.912 305 11309.68 64.49 57198.10 88888.00 2014-11-01 21:32:12.412 305 11309.68 64.49 57198.04 88888.00 2014-11-01 21:32:12.912 305 11309.71 64.51 57197.96 88888.00 2014-11-01 21:32:13.412 305 11309.74 64.50 57197.94 88888.00 2014-11-01 21:32:13.912 305 11309.74 64.53 57197.98 88888.00 2014-11-01 21:32:14.412 305 11309.74 64.49 57198.00 88888.00 2014-11-01 21:32:14.912 305 11309.78 64.52 57197.98 88888.00 2014-11-01 21:32:15.412 305 11309.75 64.52 57197.94 88888.00 2014-11-01 21:32:15.912 305 11309.78 64.53 57197.85 88888.00 2014-11-01 21:32:16.412 305 11309.80 64.53 57197.81 88888.00 2014-11-01 21:32:16.912 305 11309.85 64.55 57197.84 88888.00 2014-11-01 21:32:17.412 305 11309.85 64.53 57197.86 88888.00 2014-11-01 21:32:17.912 305 11309.86 64.51 57197.80 88888.00 2014-11-01 21:32:18.412 305 11309.87 64.58 57197.79 88888.00 2014-11-01 21:32:18.912 305 11309.90 64.56 57197.79 88888.00 2014-11-01 21:32:19.412 305 11309.90 64.51 57197.77 88888.00 2014-11-01 21:32:19.912 305 11309.92 64.55 57197.78 88888.00 2014-11-01 21:32:20.412 305 11309.93 64.63 57197.79 88888.00 2014-11-01 21:32:20.912 305 11309.96 64.62 57197.80 88888.00 2014-11-01 21:32:21.412 305 11309.97 64.59 57197.78 88888.00 2014-11-01 21:32:21.912 305 11309.94 64.58 57197.73 88888.00 2014-11-01 21:32:22.412 305 11309.96 64.60 57197.74 88888.00 2014-11-01 21:32:22.912 305 11310.02 64.62 57197.79 88888.00 2014-11-01 21:32:23.412 305 11310.02 64.62 57197.84 88888.00 2014-11-01 21:32:23.912 305 11310.04 64.62 57197.75 88888.00 2014-11-01 21:32:24.412 305 11310.09 64.62 57197.79 88888.00 2014-11-01 21:32:24.912 305 11310.09 64.63 57197.72 88888.00 2014-11-01 21:32:25.412 305 11310.09 64.68 57197.67 88888.00 2014-11-01 21:32:25.912 305 11310.10 64.71 57197.68 88888.00 2014-11-01 21:32:26.412 305 11310.09 64.75 57197.70 88888.00 2014-11-01 21:32:26.912 305 11310.11 64.78 57197.71 88888.00 2014-11-01 21:32:27.412 305 11310.14 64.79 57197.68 88888.00 2014-11-01 21:32:27.912 305 11310.17 64.78 57197.75 88888.00 2014-11-01 21:32:28.412 305 11310.16 64.76 57197.79 88888.00 2014-11-01 21:32:28.912 305 11310.21 64.78 57197.75 88888.00 2014-11-01 21:32:29.412 305 11310.29 64.83 57197.79 88888.00 2014-11-01 21:32:29.912 305 11310.30 64.84 57197.80 88888.00 2014-11-01 21:32:30.412 305 11310.32 64.86 57197.80 88888.00 2014-11-01 21:32:30.912 305 11310.36 64.85 57197.75 88888.00 2014-11-01 21:32:31.412 305 11310.35 64.89 57197.74 88888.00 2014-11-01 21:32:31.912 305 11310.37 64.94 57197.77 88888.00 2014-11-01 21:32:32.412 305 11310.39 64.92 57197.78 88888.00 2014-11-01 21:32:32.912 305 11310.49 64.90 57197.79 88888.00 2014-11-01 21:32:33.412 305 11310.49 64.97 57197.74 88888.00 2014-11-01 21:32:33.912 305 11310.51 65.00 57197.74 88888.00 2014-11-01 21:32:34.412 305 11310.49 65.04 57197.70 88888.00 2014-11-01 21:32:34.912 305 11310.52 65.06 57197.72 88888.00 2014-11-01 21:32:35.412 305 11310.61 65.04 57197.68 88888.00 2014-11-01 21:32:35.912 305 11310.65 65.02 57197.72 88888.00 2014-11-01 21:32:36.412 305 11310.70 65.05 57197.70 88888.00 2014-11-01 21:32:36.912 305 11310.72 65.10 57197.64 88888.00 2014-11-01 21:32:37.412 305 11310.73 65.13 57197.64 88888.00 2014-11-01 21:32:37.912 305 11310.77 65.10 57197.61 88888.00 2014-11-01 21:32:38.412 305 11310.79 65.12 57197.66 88888.00 2014-11-01 21:32:38.912 305 11310.79 65.18 57197.72 88888.00 2014-11-01 21:32:39.412 305 11310.86 65.23 57197.70 88888.00 2014-11-01 21:32:39.912 305 11310.91 65.23 57197.71 88888.00 2014-11-01 21:32:40.412 305 11310.92 65.18 57197.79 88888.00 2014-11-01 21:32:40.912 305 11310.98 65.19 57197.75 88888.00 2014-11-01 21:32:41.412 305 11311.00 65.21 57197.70 88888.00 2014-11-01 21:32:41.912 305 11311.03 65.26 57197.68 88888.00 2014-11-01 21:32:42.412 305 11311.06 65.23 57197.66 88888.00 2014-11-01 21:32:42.912 305 11311.11 65.21 57197.67 88888.00 2014-11-01 21:32:43.412 305 11311.11 65.26 57197.70 88888.00 2014-11-01 21:32:43.912 305 11311.15 65.28 57197.66 88888.00 2014-11-01 21:32:44.412 305 11311.19 65.32 57197.71 88888.00 2014-11-01 21:32:44.912 305 11311.18 65.32 57197.68 88888.00 2014-11-01 21:32:45.412 305 11311.22 65.34 57197.68 88888.00 2014-11-01 21:32:45.912 305 11311.27 65.39 57197.74 88888.00 2014-11-01 21:32:46.412 305 11311.28 65.39 57197.72 88888.00 2014-11-01 21:32:46.912 305 11311.29 65.41 57197.73 88888.00 2014-11-01 21:32:47.412 305 11311.28 65.43 57197.73 88888.00 2014-11-01 21:32:47.912 305 11311.28 65.48 57197.74 88888.00 2014-11-01 21:32:48.412 305 11311.33 65.48 57197.74 88888.00 2014-11-01 21:32:48.912 305 11311.32 65.53 57197.73 88888.00 2014-11-01 21:32:49.412 305 11311.33 65.58 57197.71 88888.00 2014-11-01 21:32:49.912 305 11311.33 65.55 57197.68 88888.00 2014-11-01 21:32:50.412 305 11311.39 65.55 57197.77 88888.00 2014-11-01 21:32:50.912 305 11311.43 65.58 57197.79 88888.00 2014-11-01 21:32:51.412 305 11311.45 65.60 57197.78 88888.00 2014-11-01 21:32:51.912 305 11311.45 65.61 57197.80 88888.00 2014-11-01 21:32:52.412 305 11311.43 65.66 57197.79 88888.00 2014-11-01 21:32:52.912 305 11311.46 65.67 57197.77 88888.00 2014-11-01 21:32:53.412 305 11311.48 65.73 57197.75 88888.00 2014-11-01 21:32:53.912 305 11311.52 65.77 57197.75 88888.00 2014-11-01 21:32:54.412 305 11311.53 65.74 57197.74 88888.00 2014-11-01 21:32:54.912 305 11311.60 65.74 57197.68 88888.00 2014-11-01 21:32:55.412 305 11311.59 65.79 57197.70 88888.00 2014-11-01 21:32:55.912 305 11311.62 65.80 57197.66 88888.00 2014-11-01 21:32:56.412 305 11311.60 65.81 57197.70 88888.00 2014-11-01 21:32:56.912 305 11311.54 65.84 57197.72 88888.00 2014-11-01 21:32:57.412 305 11311.62 65.82 57197.73 88888.00 2014-11-01 21:32:57.912 305 11311.68 65.80 57197.71 88888.00 2014-11-01 21:32:58.412 305 11311.68 65.85 57197.71 88888.00 2014-11-01 21:32:58.912 305 11311.71 65.82 57197.71 88888.00 2014-11-01 21:32:59.412 305 11311.76 65.87 57197.70 88888.00 2014-11-01 21:32:59.912 305 11311.77 65.88 57197.67 88888.00 2014-11-01 21:33:00.412 305 11311.76 65.88 57197.70 88888.00 2014-11-01 21:33:00.912 305 11311.80 65.87 57197.73 88888.00 2014-11-01 21:33:01.412 305 11311.80 65.89 57197.77 88888.00 2014-11-01 21:33:01.912 305 11311.75 65.89 57197.75 88888.00 2014-11-01 21:33:02.412 305 11311.79 65.87 57197.74 88888.00 2014-11-01 21:33:02.912 305 11311.79 65.88 57197.78 88888.00 2014-11-01 21:33:03.412 305 11311.83 65.92 57197.81 88888.00 2014-11-01 21:33:03.912 305 11311.83 65.93 57197.84 88888.00 2014-11-01 21:33:04.412 305 11311.82 65.95 57197.81 88888.00 2014-11-01 21:33:04.912 305 11311.81 66.00 57197.81 88888.00 2014-11-01 21:33:05.412 305 11311.83 66.01 57197.89 88888.00 2014-11-01 21:33:05.912 305 11311.76 66.00 57197.96 88888.00 2014-11-01 21:33:06.412 305 11311.80 66.02 57197.96 88888.00 2014-11-01 21:33:06.912 305 11311.80 66.01 57197.93 88888.00 2014-11-01 21:33:07.412 305 11311.79 66.03 57197.98 88888.00 2014-11-01 21:33:07.912 305 11311.79 66.05 57198.00 88888.00 2014-11-01 21:33:08.412 305 11311.77 66.06 57198.02 88888.00 2014-11-01 21:33:08.912 305 11311.79 66.05 57197.99 88888.00 2014-11-01 21:33:09.412 305 11311.77 66.05 57198.00 88888.00 2014-11-01 21:33:09.912 305 11311.80 66.01 57198.03 88888.00 2014-11-01 21:33:10.412 305 11311.75 66.02 57198.05 88888.00 2014-11-01 21:33:10.912 305 11311.75 66.03 57198.00 88888.00 2014-11-01 21:33:11.412 305 11311.76 66.00 57198.00 88888.00 2014-11-01 21:33:11.912 305 11311.77 65.95 57198.05 88888.00 2014-11-01 21:33:12.412 305 11311.70 66.01 57198.09 88888.00 2014-11-01 21:33:12.912 305 11311.70 65.99 57198.06 88888.00 2014-11-01 21:33:13.412 305 11311.71 66.02 57198.09 88888.00 2014-11-01 21:33:13.912 305 11311.75 66.07 57198.11 88888.00 2014-11-01 21:33:14.412 305 11311.69 66.09 57198.12 88888.00 2014-11-01 21:33:14.912 305 11311.66 66.06 57198.15 88888.00 2014-11-01 21:33:15.412 305 11311.64 66.05 57198.11 88888.00 2014-11-01 21:33:15.912 305 11311.63 66.05 57198.07 88888.00 2014-11-01 21:33:16.412 305 11311.63 66.05 57198.15 88888.00 2014-11-01 21:33:16.912 305 11311.60 66.01 57198.09 88888.00 2014-11-01 21:33:17.412 305 11311.53 66.05 57198.12 88888.00 2014-11-01 21:33:17.912 305 11311.56 66.05 57198.19 88888.00 2014-11-01 21:33:18.412 305 11311.60 66.03 57198.19 88888.00 2014-11-01 21:33:18.912 305 11311.55 66.02 57198.16 88888.00 2014-11-01 21:33:19.412 305 11311.55 65.98 57198.16 88888.00 2014-11-01 21:33:19.912 305 11311.54 65.95 57198.13 88888.00 2014-11-01 21:33:20.412 305 11311.47 65.94 57198.15 88888.00 2014-11-01 21:33:20.912 305 11311.43 65.95 57198.13 88888.00 2014-11-01 21:33:21.412 305 11311.43 65.93 57198.09 88888.00 2014-11-01 21:33:21.912 305 11311.47 65.89 57198.12 88888.00 2014-11-01 21:33:22.412 305 11311.42 65.87 57198.16 88888.00 2014-11-01 21:33:22.912 305 11311.36 65.89 57198.17 88888.00 2014-11-01 21:33:23.412 305 11311.42 65.91 57198.13 88888.00 2014-11-01 21:33:23.912 305 11311.43 65.88 57198.09 88888.00 2014-11-01 21:33:24.412 305 11311.39 65.88 57197.99 88888.00 2014-11-01 21:33:24.912 305 11311.41 65.89 57198.00 88888.00 2014-11-01 21:33:25.412 305 11311.42 65.88 57198.04 88888.00 2014-11-01 21:33:25.912 305 11311.42 65.84 57197.99 88888.00 2014-11-01 21:33:26.412 305 11311.42 65.79 57197.99 88888.00 2014-11-01 21:33:26.912 305 11311.41 65.80 57197.97 88888.00 2014-11-01 21:33:27.412 305 11311.38 65.82 57197.98 88888.00 2014-11-01 21:33:27.912 305 11311.41 65.84 57197.90 88888.00 2014-11-01 21:33:28.412 305 11311.42 65.78 57197.80 88888.00 2014-11-01 21:33:28.912 305 11311.39 65.77 57197.77 88888.00 2014-11-01 21:33:29.412 305 11311.39 65.75 57197.78 88888.00 2014-11-01 21:33:29.912 305 11311.40 65.75 57197.81 88888.00 2014-11-01 21:33:30.412 305 11311.38 65.73 57197.80 88888.00 2014-11-01 21:33:30.912 305 11311.38 65.77 57197.83 88888.00 2014-11-01 21:33:31.412 305 11311.34 65.77 57197.79 88888.00 2014-11-01 21:33:31.912 305 11311.33 65.75 57197.79 88888.00 2014-11-01 21:33:32.412 305 11311.34 65.74 57197.73 88888.00 2014-11-01 21:33:32.912 305 11311.36 65.68 57197.71 88888.00 2014-11-01 21:33:33.412 305 11311.31 65.66 57197.71 88888.00 2014-11-01 21:33:33.912 305 11311.26 65.68 57197.75 88888.00 2014-11-01 21:33:34.412 305 11311.31 65.68 57197.71 88888.00 2014-11-01 21:33:34.912 305 11311.35 65.68 57197.68 88888.00 2014-11-01 21:33:35.412 305 11311.29 65.64 57197.64 88888.00 2014-11-01 21:33:35.912 305 11311.25 65.64 57197.66 88888.00 2014-11-01 21:33:36.412 305 11311.25 65.62 57197.70 88888.00 2014-11-01 21:33:36.912 305 11311.27 65.64 57197.68 88888.00 2014-11-01 21:33:37.412 305 11311.29 65.64 57197.68 88888.00 2014-11-01 21:33:37.912 305 11311.24 65.58 57197.66 88888.00 2014-11-01 21:33:38.412 305 11311.27 65.53 57197.68 88888.00 2014-11-01 21:33:38.912 305 11311.28 65.58 57197.68 88888.00 2014-11-01 21:33:39.412 305 11311.26 65.58 57197.66 88888.00 2014-11-01 21:33:39.912 305 11311.24 65.58 57197.67 88888.00 2014-11-01 21:33:40.412 305 11311.25 65.58 57197.72 88888.00 2014-11-01 21:33:40.912 305 11311.24 65.59 57197.75 88888.00 2014-11-01 21:33:41.412 305 11311.19 65.59 57197.81 88888.00 2014-11-01 21:33:41.912 305 11311.13 65.55 57197.79 88888.00 2014-11-01 21:33:42.412 305 11311.11 65.57 57197.81 88888.00 2014-11-01 21:33:42.912 305 11311.11 65.57 57197.83 88888.00 2014-11-01 21:33:43.412 305 11311.12 65.55 57197.89 88888.00 2014-11-01 21:33:43.912 305 11311.05 65.54 57197.89 88888.00 2014-11-01 21:33:44.412 305 11311.01 65.58 57197.87 88888.00 2014-11-01 21:33:44.912 305 11311.03 65.61 57197.85 88888.00 2014-11-01 21:33:45.412 305 11311.01 65.62 57197.85 88888.00 2014-11-01 21:33:45.912 305 11311.01 65.60 57197.91 88888.00 2014-11-01 21:33:46.412 305 11311.03 65.62 57197.96 88888.00 2014-11-01 21:33:46.912 305 11310.97 65.64 57197.96 88888.00 2014-11-01 21:33:47.412 305 11310.93 65.61 57197.93 88888.00 2014-11-01 21:33:47.912 305 11310.90 65.59 57197.93 88888.00 2014-11-01 21:33:48.412 305 11310.90 65.61 57197.98 88888.00 2014-11-01 21:33:48.912 305 11310.90 65.64 57198.03 88888.00 2014-11-01 21:33:49.412 305 11310.89 65.62 57198.11 88888.00 2014-11-01 21:33:49.912 305 11310.85 65.64 57198.18 88888.00 2014-11-01 21:33:50.412 305 11310.82 65.66 57198.26 88888.00 2014-11-01 21:33:50.912 305 11310.80 65.67 57198.23 88888.00 2014-11-01 21:33:51.412 305 11310.85 65.65 57198.24 88888.00 2014-11-01 21:33:51.912 305 11310.85 65.68 57198.26 88888.00 2014-11-01 21:33:52.412 305 11310.77 65.69 57198.29 88888.00 2014-11-01 21:33:52.912 305 11310.80 65.68 57198.35 88888.00 2014-11-01 21:33:53.412 305 11310.80 65.74 57198.36 88888.00 2014-11-01 21:33:53.912 305 11310.73 65.71 57198.38 88888.00 2014-11-01 21:33:54.412 305 11310.70 65.72 57198.44 88888.00 2014-11-01 21:33:54.912 305 11310.65 65.73 57198.52 88888.00 2014-11-01 21:33:55.412 305 11310.64 65.73 57198.55 88888.00 2014-11-01 21:33:55.912 305 11310.62 65.72 57198.57 88888.00 2014-11-01 21:33:56.412 305 11310.63 65.72 57198.62 88888.00 2014-11-01 21:33:56.912 305 11310.65 65.75 57198.63 88888.00 2014-11-01 21:33:57.412 305 11310.61 65.72 57198.64 88888.00 2014-11-01 21:33:57.912 305 11310.58 65.71 57198.69 88888.00 2014-11-01 21:33:58.412 305 11310.56 65.68 57198.71 88888.00 2014-11-01 21:33:58.912 305 11310.56 65.72 57198.71 88888.00 2014-11-01 21:33:59.412 305 11310.54 65.77 57198.76 88888.00 2014-11-01 21:33:59.912 305 11310.51 65.77 57198.76 88888.00 2014-11-01 21:34:00.412 305 11310.47 65.75 57198.79 88888.00 2014-11-01 21:34:00.912 305 11310.45 65.77 57198.86 88888.00 2014-11-01 21:34:01.412 305 11310.44 65.68 57198.93 88888.00 2014-11-01 21:34:01.912 305 11310.44 65.72 57198.99 88888.00 2014-11-01 21:34:02.412 305 11310.44 65.77 57198.94 88888.00 2014-11-01 21:34:02.912 305 11310.36 65.74 57198.93 88888.00 2014-11-01 21:34:03.412 305 11310.31 65.77 57199.05 88888.00 2014-11-01 21:34:03.912 305 11310.32 65.75 57199.09 88888.00 2014-11-01 21:34:04.412 305 11310.31 65.75 57199.09 88888.00 2014-11-01 21:34:04.912 305 11310.28 65.74 57199.12 88888.00 2014-11-01 21:34:05.412 305 11310.23 65.68 57199.15 88888.00 2014-11-01 21:34:05.912 305 11310.21 65.64 57199.12 88888.00 2014-11-01 21:34:06.412 305 11310.21 65.66 57199.12 88888.00 2014-11-01 21:34:06.912 305 11310.16 65.68 57199.13 88888.00 2014-11-01 21:34:07.412 305 11310.11 65.67 57199.16 88888.00 2014-11-01 21:34:07.912 305 11310.10 65.66 57199.14 88888.00 2014-11-01 21:34:08.412 305 11310.06 65.65 57199.20 88888.00 2014-11-01 21:34:08.912 305 11310.02 65.61 57199.19 88888.00 2014-11-01 21:34:09.412 305 11310.01 65.59 57199.20 88888.00 2014-11-01 21:34:09.912 305 11309.96 65.59 57199.21 88888.00 2014-11-01 21:34:10.412 305 11309.95 65.58 57199.20 88888.00 2014-11-01 21:34:10.912 305 11309.94 65.55 57199.28 88888.00 2014-11-01 21:34:11.412 305 11309.95 65.52 57199.29 88888.00 2014-11-01 21:34:11.912 305 11309.95 65.51 57199.31 88888.00 2014-11-01 21:34:12.412 305 11309.90 65.57 57199.40 88888.00 2014-11-01 21:34:12.912 305 11309.83 65.55 57199.37 88888.00 2014-11-01 21:34:13.412 305 11309.81 65.55 57199.37 88888.00 2014-11-01 21:34:13.912 305 11309.79 65.51 57199.45 88888.00 2014-11-01 21:34:14.412 305 11309.74 65.52 57199.51 88888.00 2014-11-01 21:34:14.912 305 11309.68 65.50 57199.59 88888.00 2014-11-01 21:34:15.412 305 11309.68 65.50 57199.59 88888.00 2014-11-01 21:34:15.912 305 11309.65 65.48 57199.58 88888.00 2014-11-01 21:34:16.412 305 11309.60 65.44 57199.60 88888.00 2014-11-01 21:34:16.912 305 11309.58 65.43 57199.60 88888.00 2014-11-01 21:34:17.412 305 11309.55 65.45 57199.65 88888.00 2014-11-01 21:34:17.912 305 11309.55 65.45 57199.69 88888.00 2014-11-01 21:34:18.412 305 11309.48 65.45 57199.73 88888.00 2014-11-01 21:34:18.912 305 11309.45 65.40 57199.76 88888.00 2014-11-01 21:34:19.412 305 11309.44 65.41 57199.79 88888.00 2014-11-01 21:34:19.912 305 11309.39 65.41 57199.89 88888.00 2014-11-01 21:34:20.412 305 11309.37 65.45 57199.89 88888.00 2014-11-01 21:34:20.912 305 11309.36 65.48 57199.89 88888.00 2014-11-01 21:34:21.412 305 11309.34 65.50 57199.89 88888.00 2014-11-01 21:34:21.912 305 11309.32 65.50 57199.91 88888.00 2014-11-01 21:34:22.412 305 11309.29 65.48 57199.95 88888.00 2014-11-01 21:34:22.912 305 11309.26 65.46 57200.04 88888.00 2014-11-01 21:34:23.412 305 11309.18 65.48 57200.15 88888.00 2014-11-01 21:34:23.912 305 11309.13 65.48 57200.22 88888.00 2014-11-01 21:34:24.412 305 11309.08 65.45 57200.23 88888.00 2014-11-01 21:34:24.912 305 11309.00 65.46 57200.18 88888.00 2014-11-01 21:34:25.412 305 11309.06 65.47 57200.21 88888.00 2014-11-01 21:34:25.912 305 11309.09 65.50 57200.28 88888.00 2014-11-01 21:34:26.412 305 11309.06 65.52 57200.35 88888.00 2014-11-01 21:34:26.912 305 11309.02 65.54 57200.36 88888.00 2014-11-01 21:34:27.412 305 11309.03 65.51 57200.36 88888.00 2014-11-01 21:34:27.912 305 11309.00 65.48 57200.41 88888.00 2014-11-01 21:34:28.412 305 11308.91 65.48 57200.43 88888.00 2014-11-01 21:34:28.912 305 11308.86 65.44 57200.43 88888.00 2014-11-01 21:34:29.412 305 11308.90 65.44 57200.46 88888.00 2014-11-01 21:34:29.912 305 11308.90 65.50 57200.50 88888.00 2014-11-01 21:34:30.412 305 11308.82 65.50 57200.53 88888.00 2014-11-01 21:34:30.912 305 11308.76 65.46 57200.56 88888.00 2014-11-01 21:34:31.412 305 11308.71 65.45 57200.55 88888.00 2014-11-01 21:34:31.912 305 11308.74 65.46 57200.57 88888.00 2014-11-01 21:34:32.412 305 11308.72 65.48 57200.61 88888.00 2014-11-01 21:34:32.912 305 11308.70 65.46 57200.59 88888.00 2014-11-01 21:34:33.413 305 11308.69 65.44 57200.62 88888.00 2014-11-01 21:34:33.913 305 11308.63 65.44 57200.65 88888.00 2014-11-01 21:34:34.413 305 11308.62 65.40 57200.62 88888.00 2014-11-01 21:34:34.913 305 11308.60 65.37 57200.67 88888.00 2014-11-01 21:34:35.413 305 11308.55 65.31 57200.75 88888.00 2014-11-01 21:34:35.913 305 11308.48 65.30 57200.70 88888.00 2014-11-01 21:34:36.413 305 11308.44 65.30 57200.72 88888.00 2014-11-01 21:34:36.913 305 11308.41 65.33 57200.68 88888.00 2014-11-01 21:34:37.413 305 11308.43 65.28 57200.67 88888.00 2014-11-01 21:34:37.913 305 11308.43 65.28 57200.68 88888.00 2014-11-01 21:34:38.413 305 11308.42 65.31 57200.67 88888.00 2014-11-01 21:34:38.913 305 11308.37 65.28 57200.68 88888.00 2014-11-01 21:34:39.413 305 11308.37 65.27 57200.74 88888.00 2014-11-01 21:34:39.913 305 11308.37 65.25 57200.73 88888.00 2014-11-01 21:34:40.413 305 11308.34 65.23 57200.75 88888.00 2014-11-01 21:34:40.913 305 11308.34 65.21 57200.70 88888.00 2014-11-01 21:34:41.413 305 11308.29 65.21 57200.72 88888.00 2014-11-01 21:34:41.913 305 11308.26 65.12 57200.69 88888.00 2014-11-01 21:34:42.413 305 11308.22 65.17 57200.72 88888.00 2014-11-01 21:34:42.913 305 11308.25 65.13 57200.72 88888.00 2014-11-01 21:34:43.413 305 11308.26 65.13 57200.75 88888.00 2014-11-01 21:34:43.913 305 11308.26 65.06 57200.73 88888.00 2014-11-01 21:34:44.413 305 11308.26 65.10 57200.69 88888.00 2014-11-01 21:34:44.913 305 11308.27 65.10 57200.66 88888.00 2014-11-01 21:34:45.413 305 11308.25 65.11 57200.65 88888.00 2014-11-01 21:34:45.913 305 11308.21 65.12 57200.65 88888.00 2014-11-01 21:34:46.413 305 11308.18 65.05 57200.60 88888.00 2014-11-01 21:34:46.913 305 11308.18 65.04 57200.54 88888.00 2014-11-01 21:34:47.413 305 11308.18 65.00 57200.55 88888.00 2014-11-01 21:34:47.913 305 11308.15 64.99 57200.55 88888.00 2014-11-01 21:34:48.413 305 11308.14 64.97 57200.49 88888.00 2014-11-01 21:34:48.913 305 11308.14 64.93 57200.46 88888.00 2014-11-01 21:34:49.413 305 11308.12 64.94 57200.40 88888.00 2014-11-01 21:34:49.913 305 11308.07 64.94 57200.38 88888.00 2014-11-01 21:34:50.413 305 11308.05 64.96 57200.36 88888.00 2014-11-01 21:34:50.913 305 11308.09 64.94 57200.30 88888.00 2014-11-01 21:34:51.413 305 11308.11 64.93 57200.24 88888.00 2014-11-01 21:34:51.913 305 11308.09 64.94 57200.17 88888.00 2014-11-01 21:34:52.413 305 11308.11 64.93 57200.18 88888.00 2014-11-01 21:34:52.913 305 11308.13 64.87 57200.23 88888.00 2014-11-01 21:34:53.413 305 11308.07 64.89 57200.22 88888.00 2014-11-01 21:34:53.913 305 11308.05 64.85 57200.18 88888.00 2014-11-01 21:34:54.413 305 11308.01 64.80 57200.14 88888.00 2014-11-01 21:34:54.913 305 11308.00 64.78 57200.11 88888.00 2014-11-01 21:34:55.413 305 11308.00 64.80 57200.09 88888.00 2014-11-01 21:34:55.913 305 11307.99 64.80 57200.08 88888.00 2014-11-01 21:34:56.413 305 11307.94 64.82 57200.10 88888.00 2014-11-01 21:34:56.913 305 11307.94 64.82 57200.06 88888.00 2014-11-01 21:34:57.413 305 11307.94 64.78 57200.05 88888.00 2014-11-01 21:34:57.913 305 11307.97 64.78 57200.03 88888.00 2014-11-01 21:34:58.413 305 11307.94 64.71 57200.04 88888.00 2014-11-01 21:34:58.913 305 11307.91 64.68 57200.05 88888.00 2014-11-01 21:34:59.413 305 11307.90 64.76 57200.02 88888.00 2014-11-01 21:34:59.913 305 11307.95 64.80 57200.05 88888.00 2014-11-01 21:35:00.413 305 11307.93 64.79 57200.06 88888.00 2014-11-01 21:35:00.913 305 11307.90 64.71 57200.03 88888.00 2014-11-01 21:35:01.413 305 11307.90 64.76 57200.01 88888.00 2014-11-01 21:35:01.913 305 11307.90 64.77 57199.98 88888.00 2014-11-01 21:35:02.413 305 11307.88 64.76 57200.04 88888.00 2014-11-01 21:35:02.913 305 11307.94 64.76 57200.09 88888.00 2014-11-01 21:35:03.413 305 11307.97 64.82 57200.09 88888.00 2014-11-01 21:35:03.913 305 11307.92 64.79 57200.15 88888.00 2014-11-01 21:35:04.413 305 11307.88 64.78 57200.12 88888.00 2014-11-01 21:35:04.913 305 11307.85 64.77 57200.15 88888.00 2014-11-01 21:35:05.413 305 11307.84 64.79 57200.15 88888.00 2014-11-01 21:35:05.913 305 11307.83 64.77 57200.11 88888.00 2014-11-01 21:35:06.413 305 11307.85 64.75 57200.12 88888.00 2014-11-01 21:35:06.913 305 11307.85 64.79 57200.10 88888.00 2014-11-01 21:35:07.413 305 11307.85 64.80 57200.08 88888.00 2014-11-01 21:35:07.913 305 11307.83 64.80 57200.11 88888.00 2014-11-01 21:35:08.413 305 11307.85 64.82 57200.18 88888.00 2014-11-01 21:35:08.913 305 11307.80 64.83 57200.18 88888.00 2014-11-01 21:35:09.413 305 11307.81 64.85 57200.15 88888.00 2014-11-01 21:35:09.913 305 11307.78 64.83 57200.22 88888.00 2014-11-01 21:35:10.413 305 11307.76 64.79 57200.21 88888.00 2014-11-01 21:35:10.913 305 11307.72 64.83 57200.22 88888.00 2014-11-01 21:35:11.413 305 11307.70 64.77 57200.37 88888.00 2014-11-01 21:35:11.913 305 11307.71 64.70 57200.42 88888.00 2014-11-01 21:35:12.413 305 11307.70 64.75 57200.35 88888.00 2014-11-01 21:35:12.913 305 11307.72 64.79 57200.36 88888.00 2014-11-01 21:35:13.413 305 11307.73 64.83 57200.33 88888.00 2014-11-01 21:35:13.913 305 11307.79 64.83 57200.34 88888.00 2014-11-01 21:35:14.413 305 11307.78 64.83 57200.34 88888.00 2014-11-01 21:35:14.913 305 11307.77 64.84 57200.35 88888.00 2014-11-01 21:35:15.413 305 11307.76 64.83 57200.30 88888.00 2014-11-01 21:35:15.913 305 11307.74 64.87 57200.33 88888.00 2014-11-01 21:35:16.413 305 11307.73 64.87 57200.38 88888.00 2014-11-01 21:35:16.913 305 11307.71 64.80 57200.42 88888.00 2014-11-01 21:35:17.413 305 11307.70 64.79 57200.40 88888.00 2014-11-01 21:35:17.913 305 11307.69 64.77 57200.33 88888.00 2014-11-01 21:35:18.413 305 11307.71 64.76 57200.29 88888.00 2014-11-01 21:35:18.913 305 11307.72 64.79 57200.29 88888.00 2014-11-01 21:35:19.413 305 11307.72 64.77 57200.31 88888.00 2014-11-01 21:35:19.913 305 11307.78 64.71 57200.37 88888.00 2014-11-01 21:35:20.413 305 11307.76 64.73 57200.37 88888.00 2014-11-01 21:35:20.913 305 11307.69 64.72 57200.35 88888.00 2014-11-01 21:35:21.413 305 11307.71 64.68 57200.24 88888.00 2014-11-01 21:35:21.913 305 11307.72 64.68 57200.11 88888.00 2014-11-01 21:35:22.413 305 11307.69 64.64 57199.91 88888.00 2014-11-01 21:35:22.913 305 11307.71 64.58 57199.78 88888.00 2014-11-01 21:35:23.413 305 11307.73 64.53 57199.85 88888.00 2014-11-01 21:35:23.913 305 11307.69 64.57 57199.90 88888.00 2014-11-01 21:35:24.413 305 11307.66 64.56 57199.92 88888.00 2014-11-01 21:35:24.913 305 11307.70 64.50 57199.86 88888.00 2014-11-01 21:35:25.413 305 11307.71 64.43 57199.78 88888.00 2014-11-01 21:35:25.913 305 11307.69 64.39 57199.76 88888.00 2014-11-01 21:35:26.413 305 11307.66 64.37 57199.69 88888.00 2014-11-01 21:35:26.913 305 11307.66 64.36 57199.71 88888.00 2014-11-01 21:35:27.413 305 11307.71 64.34 57199.66 88888.00 2014-11-01 21:35:27.913 305 11307.71 64.31 57199.65 88888.00 2014-11-01 21:35:28.413 305 11307.72 64.28 57199.63 88888.00 2014-11-01 21:35:28.913 305 11307.76 64.30 57199.59 88888.00 2014-11-01 21:35:29.413 305 11307.71 64.26 57199.57 88888.00 2014-11-01 21:35:29.913 305 11307.69 64.23 57199.46 88888.00 2014-11-01 21:35:30.413 305 11307.69 64.23 57199.45 88888.00 2014-11-01 21:35:30.913 305 11307.67 64.18 57199.43 88888.00 2014-11-01 21:35:31.413 305 11307.69 64.17 57199.39 88888.00 2014-11-01 21:35:31.913 305 11307.72 64.12 57199.31 88888.00 2014-11-01 21:35:32.413 305 11307.74 64.09 57199.22 88888.00 2014-11-01 21:35:32.913 305 11307.74 64.04 57199.19 88888.00 2014-11-01 21:35:33.413 305 11307.73 64.04 57199.15 88888.00 2014-11-01 21:35:33.913 305 11307.78 64.03 57199.16 88888.00 2014-11-01 21:35:34.413 305 11307.83 63.98 57199.05 88888.00 2014-11-01 21:35:34.913 305 11307.77 63.96 57199.01 88888.00 2014-11-01 21:35:35.413 305 11307.80 63.94 57198.93 88888.00 2014-11-01 21:35:35.913 305 11307.81 63.89 57198.88 88888.00 2014-11-01 21:35:36.413 305 11307.85 63.89 57198.84 88888.00 2014-11-01 21:35:36.913 305 11307.84 63.88 57198.86 88888.00 2014-11-01 21:35:37.413 305 11307.85 63.85 57198.79 88888.00 2014-11-01 21:35:37.913 305 11307.80 63.85 57198.77 88888.00 2014-11-01 21:35:38.413 305 11307.84 63.85 57198.77 88888.00 2014-11-01 21:35:38.913 305 11307.87 63.84 57198.66 88888.00 2014-11-01 21:35:39.413 305 11307.88 63.83 57198.58 88888.00 2014-11-01 21:35:39.913 305 11307.91 63.82 57198.61 88888.00 2014-11-01 21:35:40.413 305 11307.98 63.83 57198.57 88888.00 2014-11-01 21:35:40.913 305 11307.94 63.85 57198.56 88888.00 2014-11-01 21:35:41.413 305 11307.97 63.83 57198.55 88888.00 2014-11-01 21:35:41.913 305 11307.99 63.78 57198.45 88888.00 2014-11-01 21:35:42.413 305 11307.94 63.75 57198.41 88888.00 2014-11-01 21:35:42.913 305 11308.00 63.77 57198.38 88888.00 2014-11-01 21:35:43.413 305 11308.06 63.73 57198.35 88888.00 2014-11-01 21:35:43.913 305 11308.09 63.76 57198.36 88888.00 2014-11-01 21:35:44.413 305 11308.08 63.78 57198.26 88888.00 2014-11-01 21:35:44.913 305 11308.08 63.80 57198.15 88888.00 2014-11-01 21:35:45.413 305 11308.12 63.76 57198.15 88888.00 2014-11-01 21:35:45.913 305 11308.18 63.73 57198.07 88888.00 2014-11-01 21:35:46.413 305 11308.20 63.64 57198.04 88888.00 2014-11-01 21:35:46.913 305 11308.23 63.66 57198.04 88888.00 2014-11-01 21:35:47.413 305 11308.21 63.68 57198.03 88888.00 2014-11-01 21:35:47.913 305 11308.21 63.66 57197.97 88888.00 2014-11-01 21:35:48.413 305 11308.21 63.68 57197.92 88888.00 2014-11-01 21:35:48.913 305 11308.25 63.69 57197.91 88888.00 2014-11-01 21:35:49.413 305 11308.29 63.70 57197.87 88888.00 2014-11-01 21:35:49.913 305 11308.34 63.67 57197.89 88888.00 2014-11-01 21:35:50.413 305 11308.35 63.66 57197.89 88888.00 2014-11-01 21:35:50.913 305 11308.36 63.70 57197.84 88888.00 2014-11-01 21:35:51.413 305 11308.39 63.69 57197.77 88888.00 2014-11-01 21:35:51.913 305 11308.43 63.68 57197.70 88888.00 2014-11-01 21:35:52.413 305 11308.47 63.71 57197.71 88888.00 2014-11-01 21:35:52.913 305 11308.47 63.69 57197.71 88888.00 2014-11-01 21:35:53.413 305 11308.49 63.67 57197.65 88888.00 2014-11-01 21:35:53.913 305 11308.54 63.69 57197.62 88888.00 2014-11-01 21:35:54.413 305 11308.55 63.70 57197.60 88888.00 2014-11-01 21:35:54.913 305 11308.55 63.71 57197.55 88888.00 2014-11-01 21:35:55.413 305 11308.62 63.73 57197.55 88888.00 2014-11-01 21:35:55.913 305 11308.65 63.71 57197.53 88888.00 2014-11-01 21:35:56.413 305 11308.61 63.68 57197.51 88888.00 2014-11-01 21:35:56.913 305 11308.64 63.70 57197.41 88888.00 2014-11-01 21:35:57.413 305 11308.70 63.70 57197.38 88888.00 2014-11-01 21:35:57.913 305 11308.71 63.69 57197.30 88888.00 2014-11-01 21:35:58.413 305 11308.72 63.70 57197.25 88888.00 2014-11-01 21:35:58.913 305 11308.78 63.70 57197.28 88888.00 2014-11-01 21:35:59.413 305 11308.81 63.69 57197.32 88888.00 2014-11-01 21:35:59.913 305 11308.79 63.73 57197.16 88888.00 2014-11-01 21:36:00.413 305 11308.84 63.70 57197.08 88888.00 2014-11-01 21:36:00.913 305 11308.88 63.70 57197.02 88888.00 2014-11-01 21:36:01.413 305 11308.89 63.68 57197.04 88888.00 2014-11-01 21:36:01.913 305 11308.89 63.73 57197.01 88888.00 2014-11-01 21:36:02.413 305 11308.90 63.69 57196.94 88888.00 2014-11-01 21:36:02.913 305 11308.93 63.68 57196.91 88888.00 2014-11-01 21:36:03.413 305 11308.86 63.67 57196.88 88888.00 2014-11-01 21:36:03.913 305 11308.95 63.68 57196.80 88888.00 2014-11-01 21:36:04.413 305 11308.99 63.70 57196.74 88888.00 2014-11-01 21:36:04.913 305 11308.99 63.67 57196.68 88888.00 2014-11-01 21:36:05.413 305 11309.04 63.66 57196.65 88888.00 2014-11-01 21:36:05.913 305 11309.05 63.62 57196.63 88888.00 2014-11-01 21:36:06.413 305 11309.09 63.55 57196.50 88888.00 2014-11-01 21:36:06.913 305 11309.06 63.61 57196.40 88888.00 2014-11-01 21:36:07.413 305 11309.11 63.62 57196.43 88888.00 2014-11-01 21:36:07.913 305 11309.17 63.67 57196.45 88888.00 2014-11-01 21:36:08.413 305 11309.17 63.68 57196.43 88888.00 2014-11-01 21:36:08.913 305 11309.19 63.66 57196.43 88888.00 2014-11-01 21:36:09.413 305 11309.24 63.67 57196.38 88888.00 2014-11-01 21:36:09.913 305 11309.18 63.64 57196.36 88888.00 2014-11-01 21:36:10.413 305 11309.19 63.63 57196.35 88888.00 2014-11-01 21:36:10.913 305 11309.25 63.66 57196.35 88888.00 2014-11-01 21:36:11.413 305 11309.27 63.66 57196.33 88888.00 2014-11-01 21:36:11.913 305 11309.25 63.66 57196.32 88888.00 2014-11-01 21:36:12.413 305 11309.29 63.66 57196.35 88888.00 2014-11-01 21:36:12.913 305 11309.33 63.69 57196.31 88888.00 2014-11-01 21:36:13.413 305 11309.34 63.71 57196.24 88888.00 2014-11-01 21:36:13.913 305 11309.33 63.64 57196.19 88888.00 2014-11-01 21:36:14.413 305 11309.32 63.66 57196.23 88888.00 2014-11-01 21:36:14.913 305 11309.36 63.70 57196.26 88888.00 2014-11-01 21:36:15.413 305 11309.39 63.66 57196.27 88888.00 2014-11-01 21:36:15.913 305 11309.43 63.67 57196.21 88888.00 2014-11-01 21:36:16.413 305 11309.44 63.73 57196.18 88888.00 2014-11-01 21:36:16.913 305 11309.47 63.77 57196.19 88888.00 2014-11-01 21:36:17.413 305 11309.48 63.82 57196.14 88888.00 2014-11-01 21:36:17.913 305 11309.51 63.85 57196.18 88888.00 2014-11-01 21:36:18.413 305 11309.50 63.84 57196.17 88888.00 2014-11-01 21:36:18.913 305 11309.58 63.84 57196.18 88888.00 2014-11-01 21:36:19.413 305 11309.62 63.84 57196.18 88888.00 2014-11-01 21:36:19.913 305 11309.65 63.87 57196.16 88888.00 2014-11-01 21:36:20.413 305 11309.67 63.85 57196.17 88888.00 2014-11-01 21:36:20.913 305 11309.67 63.90 57196.19 88888.00 2014-11-01 21:36:21.413 305 11309.62 63.94 57196.18 88888.00 2014-11-01 21:36:21.913 305 11309.66 63.94 57196.20 88888.00 2014-11-01 21:36:22.413 305 11309.69 63.95 57196.18 88888.00 2014-11-01 21:36:22.913 305 11309.74 63.92 57196.18 88888.00 2014-11-01 21:36:23.413 305 11309.81 63.97 57196.20 88888.00 2014-11-01 21:36:23.913 305 11309.88 63.96 57196.16 88888.00 2014-11-01 21:36:24.413 305 11309.85 63.97 57196.13 88888.00 2014-11-01 21:36:24.913 305 11309.83 63.98 57196.13 88888.00 2014-11-01 21:36:25.413 305 11309.83 64.03 57196.11 88888.00 2014-11-01 21:36:25.913 305 11309.81 64.05 57196.08 88888.00 2014-11-01 21:36:26.413 305 11309.83 64.07 57196.12 88888.00 2014-11-01 21:36:26.913 305 11309.86 64.09 57196.08 88888.00 2014-11-01 21:36:27.413 305 11309.92 64.11 57196.10 88888.00 2014-11-01 21:36:27.913 305 11309.90 64.14 57196.21 88888.00 2014-11-01 21:36:28.413 305 11309.93 64.11 57196.20 88888.00 2014-11-01 21:36:28.913 305 11309.92 64.11 57196.18 88888.00 2014-11-01 21:36:29.413 305 11309.95 64.12 57196.13 88888.00 2014-11-01 21:36:29.913 305 11309.97 64.17 57196.21 88888.00 2014-11-01 21:36:30.413 305 11309.96 64.15 57196.21 88888.00 2014-11-01 21:36:30.913 305 11309.99 64.17 57196.21 88888.00 2014-11-01 21:36:31.413 305 11310.00 64.21 57196.18 88888.00 2014-11-01 21:36:31.913 305 11310.02 64.23 57196.21 88888.00 2014-11-01 21:36:32.413 305 11310.04 64.18 57196.23 88888.00 2014-11-01 21:36:32.913 305 11310.09 64.22 57196.29 88888.00 2014-11-01 21:36:33.413 305 11310.09 64.25 57196.27 88888.00 2014-11-01 21:36:33.913 305 11310.08 64.26 57196.21 88888.00 2014-11-01 21:36:34.413 305 11310.06 64.26 57196.21 88888.00 2014-11-01 21:36:34.913 305 11310.08 64.26 57196.26 88888.00 2014-11-01 21:36:35.413 305 11310.16 64.28 57196.29 88888.00 2014-11-01 21:36:35.913 305 11310.13 64.28 57196.21 88888.00 2014-11-01 21:36:36.413 305 11310.15 64.34 57196.18 88888.00 2014-11-01 21:36:36.913 305 11310.16 64.37 57196.27 88888.00 2014-11-01 21:36:37.413 305 11310.11 64.39 57196.30 88888.00 2014-11-01 21:36:37.913 305 11310.10 64.38 57196.27 88888.00 2014-11-01 21:36:38.413 305 11310.16 64.36 57196.26 88888.00 2014-11-01 21:36:38.913 305 11310.20 64.38 57196.25 88888.00 2014-11-01 21:36:39.413 305 11310.23 64.37 57196.20 88888.00 2014-11-01 21:36:39.913 305 11310.22 64.35 57196.11 88888.00 2014-11-01 21:36:40.413 305 11310.25 64.43 57196.10 88888.00 2014-11-01 21:36:40.913 305 11310.24 64.37 57196.13 88888.00 2014-11-01 21:36:41.413 305 11310.25 64.32 57196.08 88888.00 2014-11-01 21:36:41.913 305 11310.24 64.31 57196.08 88888.00 2014-11-01 21:36:42.413 305 11310.23 64.34 57196.08 88888.00 2014-11-01 21:36:42.913 305 11310.24 64.31 57196.08 88888.00 2014-11-01 21:36:43.413 305 11310.27 64.36 57196.04 88888.00 2014-11-01 21:36:43.913 305 11310.25 64.41 57196.03 88888.00 2014-11-01 21:36:44.413 305 11310.29 64.38 57195.97 88888.00 2014-11-01 21:36:44.913 305 11310.31 64.32 57195.99 88888.00 2014-11-01 21:36:45.413 305 11310.31 64.32 57195.98 88888.00 2014-11-01 21:36:45.913 305 11310.32 64.31 57195.94 88888.00 2014-11-01 21:36:46.413 305 11310.30 64.29 57195.87 88888.00 2014-11-01 21:36:46.913 305 11310.28 64.24 57195.84 88888.00 2014-11-01 21:36:47.413 305 11310.31 64.26 57195.85 88888.00 2014-11-01 21:36:47.913 305 11310.31 64.25 57195.85 88888.00 2014-11-01 21:36:48.413 305 11310.27 64.28 57195.84 88888.00 2014-11-01 21:36:48.913 305 11310.27 64.26 57195.81 88888.00 2014-11-01 21:36:49.413 305 11310.28 64.26 57195.86 88888.00 2014-11-01 21:36:49.913 305 11310.30 64.26 57195.87 88888.00 2014-11-01 21:36:50.413 305 11310.31 64.24 57195.76 88888.00 2014-11-01 21:36:50.913 305 11310.27 64.23 57195.73 88888.00 2014-11-01 21:36:51.413 305 11310.29 64.19 57195.66 88888.00 2014-11-01 21:36:51.913 305 11310.32 64.17 57195.63 88888.00 2014-11-01 21:36:52.413 305 11310.36 64.17 57195.62 88888.00 2014-11-01 21:36:52.913 305 11310.36 64.16 57195.61 88888.00 2014-11-01 21:36:53.413 305 11310.35 64.17 57195.56 88888.00 2014-11-01 21:36:53.913 305 11310.31 64.11 57195.54 88888.00 2014-11-01 21:36:54.413 305 11310.30 64.12 57195.59 88888.00 2014-11-01 21:36:54.913 305 11310.34 64.14 57195.60 88888.00 2014-11-01 21:36:55.413 305 11310.30 64.15 57195.52 88888.00 2014-11-01 21:36:55.913 305 11310.35 64.15 57195.46 88888.00 2014-11-01 21:36:56.413 305 11310.35 64.15 57195.43 88888.00 2014-11-01 21:36:56.913 305 11310.31 64.15 57195.39 88888.00 2014-11-01 21:36:57.413 305 11310.32 64.12 57195.35 88888.00 2014-11-01 21:36:57.913 305 11310.34 64.14 57195.40 88888.00 2014-11-01 21:36:58.413 305 11310.38 64.14 57195.37 88888.00 2014-11-01 21:36:58.913 305 11310.37 64.12 57195.34 88888.00 2014-11-01 21:36:59.413 305 11310.35 64.12 57195.26 88888.00 2014-11-01 21:36:59.913 305 11310.37 64.19 57195.21 88888.00 2014-11-01 21:37:00.413 305 11310.41 64.17 57195.26 88888.00 2014-11-01 21:37:00.913 305 11310.41 64.09 57195.23 88888.00 2014-11-01 21:37:01.413 305 11310.39 64.11 57195.15 88888.00 2014-11-01 21:37:01.913 305 11310.38 64.11 57195.20 88888.00 2014-11-01 21:37:02.413 305 11310.36 64.09 57195.26 88888.00 2014-11-01 21:37:02.913 305 11310.39 64.09 57195.24 88888.00 2014-11-01 21:37:03.413 305 11310.43 64.08 57195.20 88888.00 2014-11-01 21:37:03.913 305 11310.48 64.07 57195.13 88888.00 2014-11-01 21:37:04.413 305 11310.48 64.05 57195.14 88888.00 2014-11-01 21:37:04.913 305 11310.47 63.96 57194.99 88888.00 2014-11-01 21:37:05.413 305 11310.49 63.97 57194.94 88888.00 2014-11-01 21:37:05.913 305 11310.49 63.96 57194.97 88888.00 2014-11-01 21:37:06.413 305 11310.47 63.95 57194.95 88888.00 2014-11-01 21:37:06.913 305 11310.49 63.97 57194.98 88888.00 2014-11-01 21:37:07.413 305 11310.51 63.97 57194.99 88888.00 2014-11-01 21:37:07.913 305 11310.51 63.98 57194.97 88888.00 2014-11-01 21:37:08.413 305 11310.56 64.03 57194.89 88888.00 2014-11-01 21:37:08.913 305 11310.56 64.02 57194.82 88888.00 2014-11-01 21:37:09.413 305 11310.58 64.04 57194.84 88888.00 2014-11-01 21:37:09.913 305 11310.56 63.98 57194.79 88888.00 2014-11-01 21:37:10.413 305 11310.54 64.01 57194.79 88888.00 2014-11-01 21:37:10.913 305 11310.57 64.00 57194.84 88888.00 2014-11-01 21:37:11.413 305 11310.59 63.98 57194.83 88888.00 2014-11-01 21:37:11.913 305 11310.65 63.95 57194.77 88888.00 2014-11-01 21:37:12.413 305 11310.68 63.92 57194.75 88888.00 2014-11-01 21:37:12.913 305 11310.63 63.89 57194.77 88888.00 2014-11-01 21:37:13.413 305 11310.68 63.92 57194.81 88888.00 2014-11-01 21:37:13.913 305 11310.71 63.95 57194.78 88888.00 2014-11-01 21:37:14.413 305 11310.71 63.90 57194.73 88888.00 2014-11-01 21:37:14.913 305 11310.69 63.90 57194.71 88888.00 2014-11-01 21:37:15.413 305 11310.73 63.91 57194.68 88888.00 2014-11-01 21:37:15.913 305 11310.75 63.92 57194.66 88888.00 2014-11-01 21:37:16.413 305 11310.73 63.96 57194.68 88888.00 2014-11-01 21:37:16.913 305 11310.79 63.89 57194.64 88888.00 2014-11-01 21:37:17.413 305 11310.79 63.94 57194.68 88888.00 2014-11-01 21:37:17.913 305 11310.77 63.96 57194.66 88888.00 2014-11-01 21:37:18.413 305 11310.80 63.94 57194.58 88888.00 2014-11-01 21:37:18.913 305 11310.77 63.89 57194.56 88888.00 2014-11-01 21:37:19.413 305 11310.80 63.94 57194.59 88888.00 2014-11-01 21:37:19.913 305 11310.77 63.96 57194.60 88888.00 2014-11-01 21:37:20.413 305 11310.83 63.94 57194.59 88888.00 2014-11-01 21:37:20.913 305 11310.84 63.95 57194.58 88888.00 2014-11-01 21:37:21.413 305 11310.85 63.95 57194.51 88888.00 2014-11-01 21:37:21.913 305 11310.87 63.96 57194.50 88888.00 2014-11-01 21:37:22.413 305 11310.90 63.95 57194.49 88888.00 2014-11-01 21:37:22.913 305 11310.91 63.92 57194.49 88888.00 2014-11-01 21:37:23.413 305 11310.90 63.91 57194.46 88888.00 2014-11-01 21:37:23.913 305 11310.94 63.88 57194.52 88888.00 2014-11-01 21:37:24.413 305 11310.97 63.91 57194.53 88888.00 2014-11-01 21:37:24.913 305 11310.99 63.91 57194.54 88888.00 2014-11-01 21:37:25.413 305 11311.03 63.89 57194.53 88888.00 2014-11-01 21:37:25.913 305 11311.05 63.92 57194.53 88888.00 2014-11-01 21:37:26.413 305 11311.03 63.95 57194.59 88888.00 2014-11-01 21:37:26.913 305 11311.06 63.94 57194.58 88888.00 2014-11-01 21:37:27.413 305 11311.04 63.89 57194.57 88888.00 2014-11-01 21:37:27.913 305 11311.07 63.92 57194.63 88888.00 2014-11-01 21:37:28.413 305 11311.08 63.98 57194.62 88888.00 2014-11-01 21:37:28.913 305 11311.08 64.00 57194.59 88888.00 2014-11-01 21:37:29.413 305 11311.13 64.00 57194.56 88888.00 2014-11-01 21:37:29.913 305 11311.18 64.00 57194.60 88888.00 2014-11-01 21:37:30.413 305 11311.14 64.04 57194.66 88888.00 2014-11-01 21:37:30.913 305 11311.13 64.00 57194.70 88888.00 2014-11-01 21:37:31.413 305 11311.15 64.00 57194.66 88888.00 2014-11-01 21:37:31.913 305 11311.14 64.03 57194.68 88888.00 2014-11-01 21:37:32.413 305 11311.17 64.02 57194.70 88888.00 2014-11-01 21:37:32.913 305 11311.19 64.02 57194.66 88888.00 2014-11-01 21:37:33.413 305 11311.24 64.02 57194.66 88888.00 2014-11-01 21:37:33.913 305 11311.21 64.04 57194.68 88888.00 2014-11-01 21:37:34.413 305 11311.19 64.03 57194.66 88888.00 2014-11-01 21:37:34.913 305 11311.19 64.04 57194.66 88888.00 2014-11-01 21:37:35.413 305 11311.20 64.08 57194.69 88888.00 2014-11-01 21:37:35.913 305 11311.19 64.09 57194.71 88888.00 2014-11-01 21:37:36.413 305 11311.21 64.08 57194.72 88888.00 2014-11-01 21:37:36.913 305 11311.24 64.14 57194.76 88888.00 2014-11-01 21:37:37.413 305 11311.24 64.10 57194.78 88888.00 2014-11-01 21:37:37.913 305 11311.25 64.12 57194.82 88888.00 2014-11-01 21:37:38.413 305 11311.21 64.16 57194.89 88888.00 2014-11-01 21:37:38.913 305 11311.18 64.21 57194.90 88888.00 2014-11-01 21:37:39.413 305 11311.21 64.18 57194.84 88888.00 2014-11-01 21:37:39.913 305 11311.21 64.17 57194.82 88888.00 2014-11-01 21:37:40.413 305 11311.21 64.16 57194.86 88888.00 2014-11-01 21:37:40.913 305 11311.21 64.22 57194.92 88888.00 2014-11-01 21:37:41.413 305 11311.19 64.24 57194.97 88888.00 2014-11-01 21:37:41.913 305 11311.20 64.26 57194.98 88888.00 2014-11-01 21:37:42.413 305 11311.21 64.29 57194.99 88888.00 2014-11-01 21:37:42.913 305 11311.22 64.30 57195.05 88888.00 2014-11-01 21:37:43.413 305 11311.25 64.30 57195.09 88888.00 2014-11-01 21:37:43.913 305 11311.27 64.30 57195.14 88888.00 2014-11-01 21:37:44.413 305 11311.27 64.32 57195.10 88888.00 2014-11-01 21:37:44.913 305 11311.29 64.36 57195.15 88888.00 2014-11-01 21:37:45.413 305 11311.33 64.39 57195.22 88888.00 2014-11-01 21:37:45.913 305 11311.28 64.38 57195.21 88888.00 2014-11-01 21:37:46.413 305 11311.28 64.35 57195.22 88888.00 2014-11-01 21:37:46.913 305 11311.28 64.30 57195.21 88888.00 2014-11-01 21:37:47.413 305 11311.32 64.39 57195.26 88888.00 2014-11-01 21:37:47.913 305 11311.29 64.44 57195.30 88888.00 2014-11-01 21:37:48.413 305 11311.29 64.39 57195.35 88888.00 2014-11-01 21:37:48.913 305 11311.33 64.38 57195.40 88888.00 2014-11-01 21:37:49.413 305 11311.35 64.37 57195.39 88888.00 2014-11-01 21:37:49.913 305 11311.34 64.38 57195.42 88888.00 2014-11-01 21:37:50.413 305 11311.32 64.43 57195.46 88888.00 2014-11-01 21:37:50.913 305 11311.36 64.48 57195.46 88888.00 2014-11-01 21:37:51.413 305 11311.39 64.53 57195.47 88888.00 2014-11-01 21:37:51.913 305 11311.35 64.57 57195.50 88888.00 2014-11-01 21:37:52.413 305 11311.38 64.58 57195.49 88888.00 2014-11-01 21:37:52.913 305 11311.31 64.60 57195.52 88888.00 2014-11-01 21:37:53.404 305 11311.34 64.59 57195.56 88888.00 2014-11-01 21:37:53.904 305 11311.41 64.64 57195.60 88888.00 2014-11-01 21:37:54.404 305 11311.42 64.64 57195.56 88888.00 2014-11-01 21:37:54.904 305 11311.45 64.65 57195.58 88888.00 2014-11-01 21:37:55.404 305 11311.47 64.69 57195.62 88888.00 2014-11-01 21:37:55.904 305 11311.48 64.69 57195.72 88888.00 2014-11-01 21:37:56.404 305 11311.50 64.69 57195.72 88888.00 2014-11-01 21:37:56.904 305 11311.49 64.68 57195.72 88888.00 2014-11-01 21:37:57.404 305 11311.53 64.75 57195.73 88888.00 2014-11-01 21:37:57.904 305 11311.56 64.82 57195.75 88888.00 2014-11-01 21:37:58.404 305 11311.55 64.83 57195.75 88888.00 2014-11-01 21:37:58.904 305 11311.55 64.80 57195.75 88888.00 2014-11-01 21:37:59.404 305 11311.55 64.79 57195.68 88888.00 2014-11-01 21:37:59.904 305 11311.56 64.83 57195.68 88888.00 2014-11-01 21:38:00.404 305 11311.57 64.89 57195.71 88888.00 2014-11-01 21:38:00.904 305 11311.57 64.89 57195.75 88888.00 2014-11-01 21:38:01.404 305 11311.55 64.89 57195.85 88888.00 2014-11-01 21:38:01.904 305 11311.61 64.90 57195.84 88888.00 2014-11-01 21:38:02.404 305 11311.62 64.89 57195.82 88888.00 2014-11-01 21:38:02.904 305 11311.63 64.92 57195.85 88888.00 2014-11-01 21:38:03.404 305 11311.61 64.92 57195.90 88888.00 2014-11-01 21:38:03.904 305 11311.62 64.91 57195.94 88888.00 2014-11-01 21:38:04.404 305 11311.66 64.93 57195.95 88888.00 2014-11-01 21:38:04.904 305 11311.63 64.96 57195.97 88888.00 2014-11-01 21:38:05.404 305 11311.66 64.98 57195.95 88888.00 2014-11-01 21:38:05.904 305 11311.70 64.94 57195.98 88888.00 2014-11-01 21:38:06.404 305 11311.77 64.90 57196.03 88888.00 2014-11-01 21:38:06.904 305 11311.80 64.94 57196.01 88888.00 2014-11-01 21:38:07.404 305 11311.79 64.96 57196.05 88888.00 2014-11-01 21:38:07.904 305 11311.79 64.93 57196.05 88888.00 2014-11-01 21:38:08.404 305 11311.79 64.96 57195.97 88888.00 2014-11-01 21:38:08.904 305 11311.82 64.99 57195.91 88888.00 2014-11-01 21:38:09.404 305 11311.82 65.02 57195.99 88888.00 2014-11-01 21:38:09.904 305 11311.80 65.00 57195.99 88888.00 2014-11-01 21:38:10.404 305 11311.80 65.02 57195.99 88888.00 2014-11-01 21:38:10.904 305 11311.81 65.02 57196.04 88888.00 2014-11-01 21:38:11.404 305 11311.83 64.96 57196.03 88888.00 2014-11-01 21:38:11.904 305 11311.86 64.90 57195.98 88888.00 2014-11-01 21:38:12.404 305 11311.95 64.92 57196.00 88888.00 2014-11-01 21:38:12.904 305 11311.90 65.04 57196.12 88888.00 2014-11-01 21:38:13.404 305 11311.89 65.07 57196.11 88888.00 2014-11-01 21:38:13.904 305 11311.86 65.11 57196.01 88888.00 2014-11-01 21:38:14.404 305 11311.87 65.07 57196.05 88888.00 2014-11-01 21:38:14.904 305 11311.88 65.09 57196.08 88888.00 2014-11-01 21:38:15.404 305 11311.82 65.12 57196.16 88888.00 2014-11-01 21:38:15.904 305 11311.84 65.12 57196.18 88888.00 2014-11-01 21:38:16.404 305 11311.86 65.07 57196.11 88888.00 2014-11-01 21:38:16.904 305 11311.89 65.07 57196.11 88888.00 2014-11-01 21:38:17.404 305 11311.94 65.06 57196.12 88888.00 2014-11-01 21:38:17.904 305 11311.95 65.05 57196.13 88888.00 2014-11-01 21:38:18.404 305 11311.93 65.05 57196.16 88888.00 2014-11-01 21:38:18.904 305 11311.89 65.10 57196.14 88888.00 2014-11-01 21:38:19.404 305 11311.89 65.12 57196.21 88888.00 2014-11-01 21:38:19.904 305 11311.93 65.14 57196.23 88888.00 2014-11-01 21:38:20.404 305 11311.88 65.17 57196.17 88888.00 2014-11-01 21:38:20.904 305 11311.91 65.11 57196.19 88888.00 2014-11-01 21:38:21.404 305 11311.97 65.10 57196.18 88888.00 2014-11-01 21:38:21.904 305 11311.95 65.14 57196.19 88888.00 2014-11-01 21:38:22.404 305 11311.91 65.16 57196.18 88888.00 2014-11-01 21:38:22.904 305 11311.91 65.17 57196.18 88888.00 2014-11-01 21:38:23.404 305 11311.94 65.13 57196.23 88888.00 2014-11-01 21:38:23.904 305 11311.94 65.11 57196.29 88888.00 2014-11-01 21:38:24.404 305 11311.97 65.13 57196.29 88888.00 2014-11-01 21:38:24.904 305 11311.96 65.11 57196.25 88888.00 2014-11-01 21:38:25.404 305 11311.96 65.13 57196.25 88888.00 2014-11-01 21:38:25.904 305 11311.93 65.17 57196.23 88888.00 2014-11-01 21:38:26.404 305 11311.97 65.13 57196.21 88888.00 2014-11-01 21:38:26.904 305 11312.00 65.14 57196.23 88888.00 2014-11-01 21:38:27.404 305 11312.01 65.17 57196.18 88888.00 2014-11-01 21:38:27.904 305 11312.03 65.21 57196.17 88888.00 2014-11-01 21:38:28.404 305 11312.01 65.24 57196.23 88888.00 2014-11-01 21:38:28.904 305 11311.98 65.20 57196.26 88888.00 2014-11-01 21:38:29.404 305 11311.97 65.17 57196.25 88888.00 2014-11-01 21:38:29.904 305 11312.02 65.16 57196.23 88888.00 2014-11-01 21:38:30.404 305 11312.01 65.19 57196.25 88888.00 2014-11-01 21:38:30.904 305 11311.98 65.19 57196.20 88888.00 2014-11-01 21:38:31.404 305 11312.00 65.17 57196.24 88888.00 2014-11-01 21:38:31.904 305 11311.96 65.13 57196.24 88888.00 2014-11-01 21:38:32.404 305 11311.97 65.16 57196.23 88888.00 2014-11-01 21:38:32.904 305 11312.00 65.14 57196.19 88888.00 2014-11-01 21:38:33.404 305 11312.00 65.16 57196.19 88888.00 2014-11-01 21:38:33.904 305 11311.98 65.18 57196.21 88888.00 2014-11-01 21:38:34.404 305 11311.98 65.18 57196.26 88888.00 2014-11-01 21:38:34.904 305 11311.98 65.20 57196.32 88888.00 2014-11-01 21:38:35.404 305 11312.03 65.19 57196.32 88888.00 2014-11-01 21:38:35.904 305 11312.04 65.18 57196.35 88888.00 2014-11-01 21:38:36.404 305 11312.08 65.20 57196.31 88888.00 2014-11-01 21:38:36.904 305 11312.05 65.19 57196.27 88888.00 2014-11-01 21:38:37.404 305 11312.00 65.17 57196.31 88888.00 2014-11-01 21:38:37.904 305 11312.00 65.19 57196.31 88888.00 2014-11-01 21:38:38.404 305 11311.97 65.17 57196.30 88888.00 2014-11-01 21:38:38.904 305 11311.98 65.19 57196.35 88888.00 2014-11-01 21:38:39.404 305 11311.98 65.20 57196.37 88888.00 2014-11-01 21:38:39.904 305 11311.96 65.25 57196.37 88888.00 2014-11-01 21:38:40.404 305 11311.96 65.24 57196.40 88888.00 2014-11-01 21:38:40.904 305 11311.98 65.21 57196.44 88888.00 2014-11-01 21:38:41.404 305 11311.94 65.24 57196.46 88888.00 2014-11-01 21:38:41.904 305 11311.95 65.25 57196.46 88888.00 2014-11-01 21:38:42.404 305 11311.98 65.28 57196.52 88888.00 2014-11-01 21:38:42.904 305 11311.97 65.33 57196.57 88888.00 2014-11-01 21:38:43.404 305 11311.97 65.35 57196.57 88888.00 2014-11-01 21:38:43.904 305 11311.93 65.33 57196.62 88888.00 2014-11-01 21:38:44.404 305 11311.91 65.37 57196.63 88888.00 2014-11-01 21:38:44.904 305 11311.91 65.35 57196.65 88888.00 2014-11-01 21:38:45.404 305 11311.91 65.33 57196.70 88888.00 2014-11-01 21:38:45.904 305 11311.97 65.34 57196.69 88888.00 2014-11-01 21:38:46.404 305 11311.97 65.38 57196.75 88888.00 2014-11-01 21:38:46.904 305 11311.94 65.35 57196.77 88888.00 2014-11-01 21:38:47.404 305 11311.96 65.35 57196.78 88888.00 2014-11-01 21:38:47.904 305 11311.96 65.38 57196.87 88888.00 2014-11-01 21:38:48.404 305 11311.90 65.39 57196.93 88888.00 2014-11-01 21:38:48.904 305 11311.88 65.35 57196.93 88888.00 2014-11-01 21:38:49.404 305 11311.89 65.38 57196.96 88888.00 2014-11-01 21:38:49.904 305 11311.89 65.39 57197.01 88888.00 2014-11-01 21:38:50.404 305 11311.89 65.43 57197.04 88888.00 2014-11-01 21:38:50.904 305 11311.86 65.46 57197.10 88888.00 2014-11-01 21:38:51.404 305 11311.84 65.40 57197.14 88888.00 2014-11-01 21:38:51.904 305 11311.83 65.44 57197.13 88888.00 2014-11-01 21:38:52.404 305 11311.80 65.46 57197.15 88888.00 2014-11-01 21:38:52.904 305 11311.81 65.51 57197.16 88888.00 2014-11-01 21:38:53.404 305 11311.76 65.48 57197.16 88888.00 2014-11-01 21:38:53.904 305 11311.75 65.53 57197.22 88888.00 2014-11-01 21:38:54.404 305 11311.76 65.54 57197.30 88888.00 2014-11-01 21:38:54.904 305 11311.83 65.55 57197.34 88888.00 2014-11-01 21:38:55.404 305 11311.84 65.55 57197.41 88888.00 2014-11-01 21:38:55.904 305 11311.76 65.53 57197.42 88888.00 2014-11-01 21:38:56.404 305 11311.71 65.55 57197.39 88888.00 2014-11-01 21:38:56.904 305 11311.70 65.59 57197.45 88888.00 2014-11-01 21:38:57.404 305 11311.68 65.58 57197.51 88888.00 2014-11-01 21:38:57.904 305 11311.68 65.60 57197.51 88888.00 2014-11-01 21:38:58.404 305 11311.67 65.61 57197.51 88888.00 2014-11-01 21:38:58.904 305 11311.67 65.59 57197.52 88888.00 2014-11-01 21:38:59.404 305 11311.69 65.58 57197.49 88888.00 2014-11-01 21:38:59.904 305 11311.62 65.59 57197.54 88888.00 2014-11-01 21:39:00.404 305 11311.63 65.60 57197.62 88888.00 2014-11-01 21:39:00.904 305 11311.64 65.61 57197.65 88888.00 2014-11-01 21:39:01.404 305 11311.59 65.59 57197.68 88888.00 2014-11-01 21:39:01.904 305 11311.60 65.64 57197.72 88888.00 2014-11-01 21:39:02.404 305 11311.59 65.64 57197.80 88888.00 2014-11-01 21:39:02.904 305 11311.54 65.66 57197.83 88888.00 2014-11-01 21:39:03.404 305 11311.55 65.61 57197.84 88888.00 2014-11-01 21:39:03.904 305 11311.52 65.62 57197.85 88888.00 2014-11-01 21:39:04.404 305 11311.54 65.71 57197.89 88888.00 2014-11-01 21:39:04.904 305 11311.57 65.62 57197.93 88888.00 2014-11-01 21:39:05.404 305 11311.50 65.64 57197.92 88888.00 2014-11-01 21:39:05.904 305 11311.50 65.69 57197.96 88888.00 2014-11-01 21:39:06.404 305 11311.55 65.64 57197.98 88888.00 2014-11-01 21:39:06.904 305 11311.55 65.61 57197.99 88888.00 2014-11-01 21:39:07.404 305 11311.54 65.60 57197.96 88888.00 2014-11-01 21:39:07.904 305 11311.52 65.61 57197.89 88888.00 2014-11-01 21:39:08.404 305 11311.46 65.60 57197.93 88888.00 2014-11-01 21:39:08.904 305 11311.46 65.62 57197.93 88888.00 2014-11-01 21:39:09.404 305 11311.42 65.59 57197.97 88888.00 2014-11-01 21:39:09.904 305 11311.43 65.59 57197.96 88888.00 2014-11-01 21:39:10.404 305 11311.41 65.59 57197.98 88888.00 2014-11-01 21:39:10.904 305 11311.42 65.55 57197.94 88888.00 2014-11-01 21:39:11.404 305 11311.40 65.53 57197.98 88888.00 2014-11-01 21:39:11.904 305 11311.41 65.55 57198.05 88888.00 2014-11-01 21:39:12.404 305 11311.39 65.54 57197.98 88888.00 2014-11-01 21:39:12.904 305 11311.34 65.53 57197.96 88888.00 2014-11-01 21:39:13.404 305 11311.32 65.51 57197.94 88888.00 2014-11-01 21:39:13.904 305 11311.29 65.51 57197.91 88888.00 2014-11-01 21:39:14.404 305 11311.27 65.51 57197.87 88888.00 2014-11-01 21:39:14.904 305 11311.24 65.48 57197.84 88888.00 2014-11-01 21:39:15.404 305 11311.28 65.47 57197.87 88888.00 2014-11-01 21:39:15.904 305 11311.28 65.41 57197.92 88888.00 2014-11-01 21:39:16.404 305 11311.19 65.39 57197.93 88888.00 2014-11-01 21:39:16.904 305 11311.21 65.38 57197.91 88888.00 2014-11-01 21:39:17.404 305 11311.21 65.38 57197.94 88888.00 2014-11-01 21:39:17.904 305 11311.19 65.39 57197.93 88888.00 2014-11-01 21:39:18.404 305 11311.19 65.37 57197.94 88888.00 2014-11-01 21:39:18.904 305 11311.19 65.32 57197.96 88888.00 2014-11-01 21:39:19.404 305 11311.20 65.30 57197.97 88888.00 2014-11-01 21:39:19.904 305 11311.21 65.30 57197.94 88888.00 2014-11-01 21:39:20.404 305 11311.15 65.27 57197.94 88888.00 2014-11-01 21:39:20.904 305 11311.10 65.23 57197.94 88888.00 2014-11-01 21:39:21.404 305 11311.05 65.24 57197.93 88888.00 2014-11-01 21:39:21.904 305 11311.05 65.24 57197.93 88888.00 2014-11-01 21:39:22.404 305 11311.00 65.21 57197.91 88888.00 2014-11-01 21:39:22.904 305 11310.96 65.23 57197.90 88888.00 2014-11-01 21:39:23.404 305 11310.96 65.18 57197.91 88888.00 2014-11-01 21:39:23.904 305 11311.04 65.18 57197.86 88888.00 2014-11-01 21:39:24.404 305 11311.04 65.11 57197.90 88888.00 2014-11-01 21:39:24.904 305 11310.98 65.13 57197.94 88888.00 2014-11-01 21:39:25.404 305 11310.90 65.14 57197.96 88888.00 2014-11-01 21:39:25.904 305 11310.90 65.12 57197.96 88888.00 2014-11-01 21:39:26.404 305 11310.96 65.11 57197.97 88888.00 2014-11-01 21:39:26.904 305 11310.98 65.10 57197.93 88888.00 2014-11-01 21:39:27.404 305 11310.96 65.03 57197.92 88888.00 2014-11-01 21:39:27.904 305 11310.89 64.96 57197.92 88888.00 2014-11-01 21:39:28.404 305 11310.86 65.00 57197.93 88888.00 2014-11-01 21:39:28.904 305 11310.83 65.02 57197.89 88888.00 2014-11-01 21:39:29.404 305 11310.82 65.02 57197.86 88888.00 2014-11-01 21:39:29.904 305 11310.83 64.97 57197.75 88888.00 2014-11-01 21:39:30.404 305 11310.85 64.96 57197.75 88888.00 2014-11-01 21:39:30.904 305 11310.83 64.97 57197.77 88888.00 2014-11-01 21:39:31.404 305 11310.79 64.91 57197.78 88888.00 2014-11-01 21:39:31.904 305 11310.83 64.90 57197.77 88888.00 2014-11-01 21:39:32.404 305 11310.83 64.85 57197.70 88888.00 2014-11-01 21:39:32.904 305 11310.83 64.85 57197.67 88888.00 2014-11-01 21:39:33.404 305 11310.83 64.84 57197.75 88888.00 2014-11-01 21:39:33.904 305 11310.82 64.80 57197.72 88888.00 2014-11-01 21:39:34.404 305 11310.82 64.80 57197.67 88888.00 2014-11-01 21:39:34.904 305 11310.78 64.82 57197.66 88888.00 2014-11-01 21:39:35.404 305 11310.73 64.79 57197.65 88888.00 2014-11-01 21:39:35.904 305 11310.71 64.76 57197.61 88888.00 2014-11-01 21:39:36.404 305 11310.75 64.73 57197.59 88888.00 2014-11-01 21:39:36.904 305 11310.71 64.68 57197.58 88888.00 2014-11-01 21:39:37.404 305 11310.66 64.64 57197.55 88888.00 2014-11-01 21:39:37.904 305 11310.69 64.66 57197.59 88888.00 2014-11-01 21:39:38.404 305 11310.66 64.70 57197.60 88888.00 2014-11-01 21:39:38.904 305 11310.64 64.65 57197.51 88888.00 2014-11-01 21:39:39.404 305 11310.63 64.56 57197.47 88888.00 2014-11-01 21:39:39.904 305 11310.64 64.58 57197.48 88888.00 2014-11-01 21:39:40.404 305 11310.64 64.59 57197.44 88888.00 2014-11-01 21:39:40.904 305 11310.63 64.60 57197.42 88888.00 2014-11-01 21:39:41.404 305 11310.61 64.58 57197.47 88888.00 2014-11-01 21:39:41.904 305 11310.57 64.58 57197.53 88888.00 2014-11-01 21:39:42.404 305 11310.58 64.58 57197.49 88888.00 2014-11-01 21:39:42.904 305 11310.64 64.51 57197.41 88888.00 2014-11-01 21:39:43.404 305 11310.65 64.46 57197.46 88888.00 2014-11-01 21:39:43.904 305 11310.61 64.50 57197.47 88888.00 2014-11-01 21:39:44.404 305 11310.63 64.51 57197.45 88888.00 2014-11-01 21:39:44.904 305 11310.61 64.45 57197.42 88888.00 2014-11-01 21:39:45.404 305 11310.59 64.46 57197.45 88888.00 2014-11-01 21:39:45.904 305 11310.64 64.44 57197.46 88888.00 2014-11-01 21:39:46.404 305 11310.68 64.45 57197.47 88888.00 2014-11-01 21:39:46.904 305 11310.65 64.46 57197.49 88888.00 2014-11-01 21:39:47.404 305 11310.65 64.48 57197.45 88888.00 2014-11-01 21:39:47.904 305 11310.64 64.45 57197.48 88888.00 2014-11-01 21:39:48.404 305 11310.68 64.44 57197.45 88888.00 2014-11-01 21:39:48.904 305 11310.66 64.44 57197.42 88888.00 2014-11-01 21:39:49.404 305 11310.64 64.44 57197.45 88888.00 2014-11-01 21:39:49.904 305 11310.64 64.41 57197.46 88888.00 2014-11-01 21:39:50.404 305 11310.65 64.37 57197.45 88888.00 2014-11-01 21:39:50.904 305 11310.68 64.41 57197.44 88888.00 2014-11-01 21:39:51.404 305 11310.66 64.42 57197.47 88888.00 2014-11-01 21:39:51.904 305 11310.71 64.43 57197.47 88888.00 2014-11-01 21:39:52.404 305 11310.73 64.42 57197.52 88888.00 2014-11-01 21:39:52.904 305 11310.71 64.38 57197.53 88888.00 2014-11-01 21:39:53.404 305 11310.70 64.37 57197.54 88888.00 2014-11-01 21:39:53.904 305 11310.68 64.36 57197.53 88888.00 2014-11-01 21:39:54.404 305 11310.68 64.35 57197.47 88888.00 2014-11-01 21:39:54.904 305 11310.69 64.36 57197.45 88888.00 2014-11-01 21:39:55.404 305 11310.71 64.35 57197.41 88888.00 2014-11-01 21:39:55.904 305 11310.70 64.35 57197.41 88888.00 2014-11-01 21:39:56.404 305 11310.76 64.34 57197.41 88888.00 2014-11-01 21:39:56.904 305 11310.76 64.35 57197.45 88888.00 2014-11-01 21:39:57.404 305 11310.76 64.38 57197.47 88888.00 2014-11-01 21:39:57.904 305 11310.78 64.38 57197.47 88888.00 2014-11-01 21:39:58.404 305 11310.77 64.36 57197.51 88888.00 2014-11-01 21:39:58.904 305 11310.79 64.30 57197.46 88888.00 2014-11-01 21:39:59.404 305 11310.78 64.30 57197.40 88888.00 2014-11-01 21:39:59.904 305 11310.78 64.35 57197.35 88888.00 2014-11-01 21:40:00.404 305 11310.78 64.36 57197.36 88888.00 2014-11-01 21:40:00.904 305 11310.73 64.37 57197.40 88888.00 2014-11-01 21:40:01.404 305 11310.77 64.37 57197.38 88888.00 2014-11-01 21:40:01.904 305 11310.75 64.34 57197.32 88888.00 2014-11-01 21:40:02.404 305 11310.75 64.31 57197.29 88888.00 2014-11-01 21:40:02.904 305 11310.80 64.38 57197.29 88888.00 2014-11-01 21:40:03.404 305 11310.87 64.39 57197.33 88888.00 2014-11-01 21:40:03.904 305 11310.86 64.41 57197.33 88888.00 2014-11-01 21:40:04.404 305 11310.84 64.39 57197.32 88888.00 2014-11-01 21:40:04.904 305 11310.82 64.43 57197.35 88888.00 2014-11-01 21:40:05.404 305 11310.79 64.43 57197.32 88888.00 2014-11-01 21:40:05.904 305 11310.80 64.44 57197.32 88888.00 2014-11-01 21:40:06.404 305 11310.78 64.45 57197.30 88888.00 2014-11-01 21:40:06.904 305 11310.76 64.43 57197.23 88888.00 2014-11-01 21:40:07.404 305 11310.79 64.41 57197.22 88888.00 2014-11-01 21:40:07.904 305 11310.79 64.41 57197.21 88888.00 2014-11-01 21:40:08.404 305 11310.80 64.38 57197.16 88888.00 2014-11-01 21:40:08.904 305 11310.82 64.39 57197.20 88888.00 2014-11-01 21:40:09.404 305 11310.84 64.43 57197.19 88888.00 2014-11-01 21:40:09.904 305 11310.85 64.46 57197.21 88888.00 2014-11-01 21:40:10.404 305 11310.85 64.45 57197.22 88888.00 2014-11-01 21:40:10.904 305 11310.83 64.48 57197.22 88888.00 2014-11-01 21:40:11.404 305 11310.80 64.48 57197.23 88888.00 2014-11-01 21:40:11.904 305 11310.86 64.45 57197.25 88888.00 2014-11-01 21:40:12.404 305 11310.89 64.44 57197.21 88888.00 2014-11-01 21:40:12.904 305 11310.90 64.44 57197.23 88888.00 2014-11-01 21:40:13.404 305 11310.86 64.38 57197.26 88888.00 2014-11-01 21:40:13.904 305 11310.86 64.37 57197.17 88888.00 2014-11-01 21:40:14.404 305 11310.92 64.39 57197.08 88888.00 2014-11-01 21:40:14.904 305 11310.93 64.42 57197.03 88888.00 2014-11-01 21:40:15.404 305 11310.96 64.39 57197.10 88888.00 2014-11-01 21:40:15.904 305 11310.98 64.42 57197.09 88888.00 2014-11-01 21:40:16.404 305 11310.94 64.39 57197.00 88888.00 2014-11-01 21:40:16.904 305 11310.97 64.38 57196.98 88888.00 2014-11-01 21:40:17.404 305 11310.98 64.39 57197.01 88888.00 2014-11-01 21:40:17.904 305 11310.98 64.45 57196.96 88888.00 2014-11-01 21:40:18.404 305 11310.97 64.39 57196.95 88888.00 2014-11-01 21:40:18.904 305 11310.97 64.39 57197.03 88888.00 2014-11-01 21:40:19.404 305 11311.01 64.45 57197.06 88888.00 2014-11-01 21:40:19.904 305 11311.00 64.45 57197.04 88888.00 2014-11-01 21:40:20.404 305 11311.00 64.48 57197.01 88888.00 2014-11-01 21:40:20.904 305 11311.03 64.52 57197.00 88888.00 2014-11-01 21:40:21.404 305 11311.06 64.55 57197.04 88888.00 2014-11-01 21:40:21.904 305 11311.10 64.51 57197.02 88888.00 2014-11-01 21:40:22.404 305 11311.12 64.52 57196.96 88888.00 2014-11-01 21:40:22.904 305 11311.13 64.51 57196.90 88888.00 2014-11-01 21:40:23.404 305 11311.11 64.55 57196.93 88888.00 2014-11-01 21:40:23.904 305 11311.07 64.57 57196.90 88888.00 2014-11-01 21:40:24.404 305 11311.04 64.56 57196.82 88888.00 2014-11-01 21:40:24.904 305 11311.05 64.53 57196.83 88888.00 2014-11-01 21:40:25.404 305 11311.11 64.53 57196.84 88888.00 2014-11-01 21:40:25.904 305 11311.17 64.53 57196.83 88888.00 2014-11-01 21:40:26.404 305 11311.13 64.53 57196.82 88888.00 2014-11-01 21:40:26.904 305 11311.14 64.57 57196.84 88888.00 2014-11-01 21:40:27.404 305 11311.19 64.60 57196.82 88888.00 2014-11-01 21:40:27.904 305 11311.15 64.62 57196.82 88888.00 2014-11-01 21:40:28.404 305 11311.14 64.58 57196.85 88888.00 2014-11-01 21:40:28.904 305 11311.13 64.55 57196.84 88888.00 2014-11-01 21:40:29.404 305 11311.13 64.59 57196.78 88888.00 2014-11-01 21:40:29.904 305 11311.14 64.66 57196.76 88888.00 2014-11-01 21:40:30.404 305 11311.17 64.69 57196.72 88888.00 2014-11-01 21:40:30.904 305 11311.14 64.70 57196.67 88888.00 2014-11-01 21:40:31.404 305 11311.12 64.69 57196.70 88888.00 2014-11-01 21:40:31.904 305 11311.12 64.68 57196.75 88888.00 2014-11-01 21:40:32.404 305 11311.14 64.72 57196.74 88888.00 2014-11-01 21:40:32.904 305 11311.18 64.68 57196.71 88888.00 2014-11-01 21:40:33.404 305 11311.15 64.66 57196.72 88888.00 2014-11-01 21:40:33.904 305 11311.19 64.71 57196.65 88888.00 2014-11-01 21:40:34.404 305 11311.22 64.73 57196.62 88888.00 2014-11-01 21:40:34.904 305 11311.18 64.72 57196.69 88888.00 2014-11-01 21:40:35.404 305 11311.29 64.75 57196.69 88888.00 2014-11-01 21:40:35.904 305 11311.33 64.79 57196.72 88888.00 2014-11-01 21:40:36.404 305 11311.26 64.79 57196.75 88888.00 2014-11-01 21:40:36.904 305 11311.27 64.77 57196.77 88888.00 2014-11-01 21:40:37.404 305 11311.29 64.79 57196.76 88888.00 2014-11-01 21:40:37.904 305 11311.32 64.84 57196.77 88888.00 2014-11-01 21:40:38.404 305 11311.32 64.84 57196.69 88888.00 2014-11-01 21:40:38.904 305 11311.28 64.82 57196.67 88888.00 2014-11-01 21:40:39.404 305 11311.32 64.80 57196.67 88888.00 2014-11-01 21:40:39.904 305 11311.33 64.82 57196.74 88888.00 2014-11-01 21:40:40.404 305 11311.28 64.84 57196.75 88888.00 2014-11-01 21:40:40.904 305 11311.22 64.87 57196.83 88888.00 2014-11-01 21:40:41.404 305 11311.24 64.89 57196.83 88888.00 2014-11-01 21:40:41.904 305 11311.25 64.91 57196.80 88888.00 2014-11-01 21:40:42.404 305 11311.31 64.96 57196.84 88888.00 2014-11-01 21:40:42.904 305 11311.32 64.94 57196.84 88888.00 2014-11-01 21:40:43.404 305 11311.25 64.92 57196.80 88888.00 2014-11-01 21:40:43.904 305 11311.28 64.89 57196.84 88888.00 2014-11-01 21:40:44.404 305 11311.31 64.91 57196.90 88888.00 2014-11-01 21:40:44.904 305 11311.26 64.91 57196.89 88888.00 2014-11-01 21:40:45.404 305 11311.24 64.94 57196.90 88888.00 2014-11-01 21:40:45.904 305 11311.19 64.94 57196.91 88888.00 2014-11-01 21:40:46.404 305 11311.19 64.97 57197.00 88888.00 2014-11-01 21:40:46.904 305 11311.18 64.99 57197.02 88888.00 2014-11-01 21:40:47.404 305 11311.19 64.98 57196.96 88888.00 2014-11-01 21:40:47.904 305 11311.22 65.00 57196.94 88888.00 2014-11-01 21:40:48.404 305 11311.21 64.98 57196.96 88888.00 2014-11-01 21:40:48.904 305 11311.19 64.97 57197.00 88888.00 2014-11-01 21:40:49.404 305 11311.29 64.98 57196.96 88888.00 2014-11-01 21:40:49.904 305 11311.26 65.03 57197.06 88888.00 2014-11-01 21:40:50.404 305 11311.19 65.03 57197.15 88888.00 2014-11-01 21:40:50.904 305 11311.15 65.00 57197.14 88888.00 2014-11-01 21:40:51.404 305 11311.14 65.02 57197.15 88888.00 2014-11-01 21:40:51.904 305 11311.12 65.05 57197.20 88888.00 2014-11-01 21:40:52.404 305 11311.12 65.04 57197.17 88888.00 2014-11-01 21:40:52.904 305 11311.11 65.07 57197.23 88888.00 2014-11-01 21:40:53.404 305 11311.10 65.09 57197.33 88888.00 2014-11-01 21:40:53.904 305 11311.06 65.11 57197.35 88888.00 2014-11-01 21:40:54.404 305 11311.00 65.10 57197.35 88888.00 2014-11-01 21:40:54.904 305 11311.01 65.10 57197.38 88888.00 2014-11-01 21:40:55.404 305 11310.99 65.13 57197.39 88888.00 2014-11-01 21:40:55.904 305 11311.00 65.14 57197.39 88888.00 2014-11-01 21:40:56.404 305 11311.00 65.17 57197.35 88888.00 2014-11-01 21:40:56.904 305 11310.96 65.24 57197.35 88888.00 2014-11-01 21:40:57.404 305 11310.94 65.21 57197.40 88888.00 2014-11-01 21:40:57.904 305 11310.93 65.19 57197.46 88888.00 2014-11-01 21:40:58.405 305 11310.98 65.24 57197.52 88888.00 2014-11-01 21:40:58.905 305 11310.93 65.24 57197.53 88888.00 2014-11-01 21:40:59.405 305 11310.94 65.30 57197.54 88888.00 2014-11-01 21:40:59.905 305 11310.92 65.30 57197.54 88888.00 2014-11-01 21:41:00.405 305 11310.93 65.32 57197.55 88888.00 2014-11-01 21:41:00.905 305 11310.93 65.31 57197.53 88888.00 2014-11-01 21:41:01.405 305 11310.97 65.32 57197.55 88888.00 2014-11-01 21:41:01.905 305 11310.99 65.32 57197.60 88888.00 2014-11-01 21:41:02.405 305 11310.97 65.34 57197.59 88888.00 2014-11-01 21:41:02.905 305 11310.91 65.38 57197.59 88888.00 2014-11-01 21:41:03.405 305 11310.89 65.41 57197.71 88888.00 2014-11-01 21:41:03.905 305 11310.86 65.40 57197.77 88888.00 2014-11-01 21:41:04.405 305 11310.89 65.40 57197.78 88888.00 2014-11-01 21:41:04.905 305 11310.84 65.41 57197.78 88888.00 2014-11-01 21:41:05.405 305 11310.89 65.40 57197.80 88888.00 2014-11-01 21:41:05.905 305 11310.85 65.41 57197.83 88888.00 2014-11-01 21:41:06.405 305 11310.82 65.44 57197.81 88888.00 2014-11-01 21:41:06.905 305 11310.83 65.41 57197.80 88888.00 2014-11-01 21:41:07.405 305 11310.86 65.40 57197.80 88888.00 2014-11-01 21:41:07.905 305 11310.85 65.41 57197.81 88888.00 2014-11-01 21:41:08.405 305 11310.79 65.41 57197.85 88888.00 2014-11-01 21:41:08.905 305 11310.78 65.44 57197.90 88888.00 2014-11-01 21:41:09.405 305 11310.77 65.39 57197.85 88888.00 2014-11-01 21:41:09.905 305 11310.75 65.43 57197.89 88888.00 2014-11-01 21:41:10.405 305 11310.70 65.44 57197.91 88888.00 2014-11-01 21:41:10.905 305 11310.73 65.43 57197.98 88888.00 2014-11-01 21:41:11.405 305 11310.75 65.41 57197.91 88888.00 2014-11-01 21:41:11.905 305 11310.71 65.43 57197.91 88888.00 2014-11-01 21:41:12.405 305 11310.71 65.43 57197.93 88888.00 2014-11-01 21:41:12.905 305 11310.73 65.43 57197.91 88888.00 2014-11-01 21:41:13.405 305 11310.76 65.40 57197.96 88888.00 2014-11-01 21:41:13.905 305 11310.77 65.43 57198.00 88888.00 2014-11-01 21:41:14.405 305 11310.75 65.43 57198.02 88888.00 2014-11-01 21:41:14.905 305 11310.77 65.46 57198.07 88888.00 2014-11-01 21:41:15.405 305 11310.77 65.48 57198.13 88888.00 2014-11-01 21:41:15.905 305 11310.75 65.47 57198.13 88888.00 2014-11-01 21:41:16.405 305 11310.72 65.51 57198.17 88888.00 2014-11-01 21:41:16.905 305 11310.72 65.51 57198.11 88888.00 2014-11-01 21:41:17.405 305 11310.76 65.52 57198.11 88888.00 2014-11-01 21:41:17.905 305 11310.77 65.54 57198.13 88888.00 2014-11-01 21:41:18.405 305 11310.73 65.50 57198.18 88888.00 2014-11-01 21:41:18.905 305 11310.78 65.52 57198.16 88888.00 2014-11-01 21:41:19.405 305 11310.73 65.57 57198.17 88888.00 2014-11-01 21:41:19.905 305 11310.73 65.52 57198.17 88888.00 2014-11-01 21:41:20.405 305 11310.76 65.48 57198.16 88888.00 2014-11-01 21:41:20.905 305 11310.70 65.50 57198.13 88888.00 2014-11-01 21:41:21.405 305 11310.70 65.52 57198.18 88888.00 2014-11-01 21:41:21.905 305 11310.73 65.54 57198.23 88888.00 2014-11-01 21:41:22.405 305 11310.73 65.55 57198.19 88888.00 2014-11-01 21:41:22.905 305 11310.68 65.52 57198.18 88888.00 2014-11-01 21:41:23.405 305 11310.68 65.48 57198.23 88888.00 2014-11-01 21:41:23.905 305 11310.64 65.51 57198.17 88888.00 2014-11-01 21:41:24.405 305 11310.64 65.57 57198.10 88888.00 2014-11-01 21:41:24.905 305 11310.63 65.58 57198.07 88888.00 2014-11-01 21:41:25.405 305 11310.64 65.60 57198.11 88888.00 2014-11-01 21:41:25.905 305 11310.63 65.52 57198.13 88888.00 2014-11-01 21:41:26.405 305 11310.65 65.45 57198.11 88888.00 2014-11-01 21:41:26.905 305 11310.61 65.45 57198.10 88888.00 2014-11-01 21:41:27.405 305 11310.59 65.39 57198.03 88888.00 2014-11-01 21:41:27.905 305 11310.59 65.40 57198.02 88888.00 2014-11-01 21:41:28.405 305 11310.59 65.46 57198.04 88888.00 2014-11-01 21:41:28.905 305 11310.62 65.48 57198.06 88888.00 2014-11-01 21:41:29.405 305 11310.57 65.50 57198.06 88888.00 2014-11-01 21:41:29.905 305 11310.57 65.46 57198.05 88888.00 2014-11-01 21:41:30.405 305 11310.58 65.46 57197.99 88888.00 2014-11-01 21:41:30.905 305 11310.55 65.45 57197.97 88888.00 2014-11-01 21:41:31.405 305 11310.56 65.47 57197.97 88888.00 2014-11-01 21:41:31.905 305 11310.52 65.47 57197.98 88888.00 2014-11-01 21:41:32.405 305 11310.48 65.43 57197.97 88888.00 2014-11-01 21:41:32.905 305 11310.49 65.40 57197.98 88888.00 2014-11-01 21:41:33.405 305 11310.48 65.41 57197.98 88888.00 2014-11-01 21:41:33.905 305 11310.48 65.44 57197.93 88888.00 2014-11-01 21:41:34.405 305 11310.48 65.41 57197.92 88888.00 2014-11-01 21:41:34.905 305 11310.45 65.39 57197.85 88888.00 2014-11-01 21:41:35.405 305 11310.45 65.34 57197.90 88888.00 2014-11-01 21:41:35.905 305 11310.45 65.35 57197.92 88888.00 2014-11-01 21:41:36.405 305 11310.44 65.35 57197.89 88888.00 2014-11-01 21:41:36.905 305 11310.43 65.34 57197.81 88888.00 2014-11-01 21:41:37.405 305 11310.41 65.33 57197.83 88888.00 2014-11-01 21:41:37.905 305 11310.30 65.28 57197.85 88888.00 2014-11-01 21:41:38.405 305 11310.35 65.25 57197.79 88888.00 2014-11-01 21:41:38.905 305 11310.42 65.24 57197.75 88888.00 2014-11-01 21:41:39.405 305 11310.41 65.28 57197.75 88888.00 2014-11-01 21:41:39.905 305 11310.42 65.33 57197.73 88888.00 2014-11-01 21:41:40.405 305 11310.41 65.33 57197.71 88888.00 2014-11-01 21:41:40.905 305 11310.42 65.33 57197.68 88888.00 2014-11-01 21:41:41.405 305 11310.41 65.31 57197.61 88888.00 2014-11-01 21:41:41.905 305 11310.36 65.32 57197.60 88888.00 2014-11-01 21:41:42.405 305 11310.35 65.30 57197.68 88888.00 2014-11-01 21:41:42.905 305 11310.32 65.28 57197.75 88888.00 2014-11-01 21:41:43.405 305 11310.28 65.26 57197.71 88888.00 2014-11-01 21:41:43.905 305 11310.28 65.26 57197.60 88888.00 2014-11-01 21:41:44.405 305 11310.29 65.30 57197.59 88888.00 2014-11-01 21:41:44.905 305 11310.30 65.27 57197.65 88888.00 2014-11-01 21:41:45.405 305 11310.27 65.28 57197.60 88888.00 2014-11-01 21:41:45.905 305 11310.25 65.30 57197.59 88888.00 2014-11-01 21:41:46.405 305 11310.29 65.27 57197.57 88888.00 2014-11-01 21:41:46.905 305 11310.24 65.31 57197.58 88888.00 2014-11-01 21:41:47.405 305 11310.25 65.32 57197.57 88888.00 2014-11-01 21:41:47.905 305 11310.29 65.31 57197.52 88888.00 2014-11-01 21:41:48.405 305 11310.29 65.30 57197.45 88888.00 2014-11-01 21:41:48.905 305 11310.30 65.28 57197.41 88888.00 2014-11-01 21:41:49.405 305 11310.28 65.30 57197.41 88888.00 2014-11-01 21:41:49.905 305 11310.28 65.27 57197.42 88888.00 2014-11-01 21:41:50.405 305 11310.28 65.30 57197.46 88888.00 2014-11-01 21:41:50.905 305 11310.23 65.31 57197.48 88888.00 2014-11-01 21:41:51.405 305 11310.22 65.28 57197.42 88888.00 2014-11-01 21:41:51.905 305 11310.25 65.32 57197.41 88888.00 2014-11-01 21:41:52.405 305 11310.28 65.34 57197.40 88888.00 2014-11-01 21:41:52.905 305 11310.29 65.35 57197.42 88888.00 2014-11-01 21:41:53.405 305 11310.31 65.33 57197.41 88888.00 2014-11-01 21:41:53.905 305 11310.30 65.37 57197.39 88888.00 2014-11-01 21:41:54.405 305 11310.28 65.33 57197.33 88888.00 2014-11-01 21:41:54.905 305 11310.31 65.39 57197.32 88888.00 2014-11-01 21:41:55.405 305 11310.28 65.41 57197.30 88888.00 2014-11-01 21:41:55.905 305 11310.29 65.38 57197.26 88888.00 2014-11-01 21:41:56.405 305 11310.36 65.34 57197.23 88888.00 2014-11-01 21:41:56.905 305 11310.39 65.35 57197.25 88888.00 2014-11-01 21:41:57.405 305 11310.39 65.35 57197.26 88888.00 2014-11-01 21:41:57.905 305 11310.39 65.39 57197.23 88888.00 2014-11-01 21:41:58.405 305 11310.47 65.38 57197.21 88888.00 2014-11-01 21:41:58.905 305 11310.42 65.43 57197.16 88888.00 2014-11-01 21:41:59.405 305 11310.43 65.47 57197.12 88888.00 2014-11-01 21:41:59.905 305 11310.48 65.46 57197.04 88888.00 2014-11-01 21:42:00.405 305 11310.48 65.48 57197.01 88888.00 2014-11-01 21:42:00.905 305 11310.44 65.50 57197.02 88888.00 2014-11-01 21:42:01.405 305 11310.44 65.51 57197.02 88888.00 2014-11-01 21:42:01.905 305 11310.47 65.47 57197.01 88888.00 2014-11-01 21:42:02.405 305 11310.45 65.46 57196.98 88888.00 2014-11-01 21:42:02.905 305 11310.49 65.51 57197.01 88888.00 2014-11-01 21:42:03.405 305 11310.48 65.51 57197.03 88888.00 2014-11-01 21:42:03.905 305 11310.50 65.47 57197.02 88888.00 2014-11-01 21:42:04.405 305 11310.57 65.48 57196.98 88888.00 2014-11-01 21:42:04.905 305 11310.62 65.52 57196.94 88888.00 2014-11-01 21:42:05.405 305 11310.64 65.52 57196.94 88888.00 2014-11-01 21:42:05.905 305 11310.62 65.51 57196.90 88888.00 2014-11-01 21:42:06.405 305 11310.59 65.51 57196.88 88888.00 2014-11-01 21:42:06.905 305 11310.65 65.54 57196.84 88888.00 2014-11-01 21:42:07.405 305 11310.68 65.53 57196.81 88888.00 2014-11-01 21:42:07.905 305 11310.68 65.51 57196.76 88888.00 2014-11-01 21:42:08.405 305 11310.66 65.53 57196.75 88888.00 2014-11-01 21:42:08.905 305 11310.68 65.55 57196.76 88888.00 2014-11-01 21:42:09.405 305 11310.70 65.53 57196.70 88888.00 2014-11-01 21:42:09.905 305 11310.76 65.50 57196.70 88888.00 2014-11-01 21:42:10.405 305 11310.77 65.55 57196.69 88888.00 2014-11-01 21:42:10.905 305 11310.77 65.55 57196.75 88888.00 2014-11-01 21:42:11.405 305 11310.82 65.53 57196.72 88888.00 2014-11-01 21:42:11.905 305 11310.84 65.52 57196.67 88888.00 2014-11-01 21:42:12.405 305 11310.83 65.59 57196.67 88888.00 2014-11-01 21:42:12.905 305 11310.85 65.57 57196.70 88888.00 2014-11-01 21:42:13.405 305 11310.84 65.58 57196.67 88888.00 2014-11-01 21:42:13.905 305 11310.86 65.62 57196.65 88888.00 2014-11-01 21:42:14.405 305 11310.85 65.60 57196.69 88888.00 2014-11-01 21:42:14.905 305 11310.84 65.58 57196.65 88888.00 2014-11-01 21:42:15.405 305 11310.83 65.60 57196.70 88888.00 2014-11-01 21:42:15.905 305 11310.85 65.61 57196.69 88888.00 2014-11-01 21:42:16.405 305 11310.86 65.59 57196.65 88888.00 2014-11-01 21:42:16.905 305 11310.87 65.62 57196.63 88888.00 2014-11-01 21:42:17.405 305 11310.90 65.67 57196.63 88888.00 2014-11-01 21:42:17.905 305 11310.90 65.67 57196.59 88888.00 2014-11-01 21:42:18.405 305 11310.87 65.67 57196.62 88888.00 2014-11-01 21:42:18.905 305 11310.87 65.68 57196.64 88888.00 2014-11-01 21:42:19.405 305 11310.93 65.64 57196.58 88888.00 2014-11-01 21:42:19.905 305 11310.92 65.62 57196.63 88888.00 2014-11-01 21:42:20.405 305 11310.94 65.64 57196.68 88888.00 2014-11-01 21:42:20.905 305 11310.97 65.64 57196.70 88888.00 2014-11-01 21:42:21.405 305 11310.96 65.62 57196.67 88888.00 2014-11-01 21:42:21.905 305 11310.97 65.69 57196.62 88888.00 2014-11-01 21:42:22.405 305 11311.00 65.74 57196.64 88888.00 2014-11-01 21:42:22.905 305 11311.01 65.72 57196.67 88888.00 2014-11-01 21:42:23.405 305 11311.06 65.73 57196.69 88888.00 2014-11-01 21:42:23.905 305 11311.10 65.72 57196.69 88888.00 2014-11-01 21:42:24.405 305 11311.08 65.74 57196.67 88888.00 2014-11-01 21:42:24.905 305 11311.11 65.75 57196.65 88888.00 2014-11-01 21:42:25.405 305 11311.17 65.78 57196.65 88888.00 2014-11-01 21:42:25.905 305 11311.18 65.77 57196.67 88888.00 2014-11-01 21:42:26.405 305 11311.19 65.78 57196.64 88888.00 2014-11-01 21:42:26.905 305 11311.17 65.81 57196.67 88888.00 2014-11-01 21:42:27.405 305 11311.18 65.84 57196.67 88888.00 2014-11-01 21:42:27.905 305 11311.17 65.84 57196.72 88888.00 2014-11-01 21:42:28.405 305 11311.24 65.80 57196.71 88888.00 2014-11-01 21:42:28.905 305 11311.22 65.80 57196.72 88888.00 2014-11-01 21:42:29.405 305 11311.25 65.84 57196.75 88888.00 2014-11-01 21:42:29.905 305 11311.29 65.84 57196.68 88888.00 2014-11-01 21:42:30.405 305 11311.27 65.84 57196.58 88888.00 2014-11-01 21:42:30.905 305 11311.33 65.84 57196.56 88888.00 2014-11-01 21:42:31.405 305 11311.33 65.82 57196.59 88888.00 2014-11-01 21:42:31.905 305 11311.36 65.84 57196.61 88888.00 2014-11-01 21:42:32.405 305 11311.35 65.86 57196.56 88888.00 2014-11-01 21:42:32.905 305 11311.41 65.89 57196.61 88888.00 2014-11-01 21:42:33.405 305 11311.35 65.89 57196.59 88888.00 2014-11-01 21:42:33.905 305 11311.39 65.93 57196.63 88888.00 2014-11-01 21:42:34.405 305 11311.42 65.92 57196.65 88888.00 2014-11-01 21:42:34.905 305 11311.42 65.89 57196.68 88888.00 2014-11-01 21:42:35.405 305 11311.43 65.86 57196.67 88888.00 2014-11-01 21:42:35.905 305 11311.47 65.81 57196.65 88888.00 2014-11-01 21:42:36.405 305 11311.40 65.85 57196.68 88888.00 2014-11-01 21:42:36.905 305 11311.41 65.88 57196.70 88888.00 2014-11-01 21:42:37.405 305 11311.49 65.91 57196.71 88888.00 2014-11-01 21:42:37.905 305 11311.53 65.93 57196.69 88888.00 2014-11-01 21:42:38.405 305 11311.55 65.93 57196.65 88888.00 2014-11-01 21:42:38.905 305 11311.54 65.96 57196.69 88888.00 2014-11-01 21:42:39.405 305 11311.54 65.95 57196.67 88888.00 2014-11-01 21:42:39.905 305 11311.50 65.95 57196.62 88888.00 2014-11-01 21:42:40.405 305 11311.50 66.01 57196.64 88888.00 2014-11-01 21:42:40.905 305 11311.57 66.02 57196.67 88888.00 2014-11-01 21:42:41.405 305 11311.59 66.01 57196.68 88888.00 2014-11-01 21:42:41.905 305 11311.63 66.00 57196.67 88888.00 2014-11-01 21:42:42.405 305 11311.64 66.00 57196.64 88888.00 2014-11-01 21:42:42.905 305 11311.59 66.00 57196.69 88888.00 2014-11-01 21:42:43.405 305 11311.60 66.00 57196.71 88888.00 2014-11-01 21:42:43.905 305 11311.61 65.99 57196.74 88888.00 2014-11-01 21:42:44.405 305 11311.63 65.95 57196.71 88888.00 2014-11-01 21:42:44.905 305 11311.62 65.96 57196.68 88888.00 2014-11-01 21:42:45.405 305 11311.64 65.99 57196.67 88888.00 2014-11-01 21:42:45.905 305 11311.63 65.99 57196.67 88888.00 2014-11-01 21:42:46.405 305 11311.64 65.99 57196.63 88888.00 2014-11-01 21:42:46.905 305 11311.61 66.02 57196.62 88888.00 2014-11-01 21:42:47.405 305 11311.60 66.01 57196.64 88888.00 2014-11-01 21:42:47.905 305 11311.60 65.96 57196.68 88888.00 2014-11-01 21:42:48.405 305 11311.60 65.91 57196.68 88888.00 2014-11-01 21:42:48.905 305 11311.59 65.93 57196.70 88888.00 2014-11-01 21:42:49.405 305 11311.61 66.00 57196.72 88888.00 2014-11-01 21:42:49.905 305 11311.66 66.03 57196.75 88888.00 2014-11-01 21:42:50.405 305 11311.64 66.06 57196.80 88888.00 2014-11-01 21:42:50.905 305 11311.62 66.03 57196.78 88888.00 2014-11-01 21:42:51.405 305 11311.66 66.02 57196.74 88888.00 2014-11-01 21:42:51.905 305 11311.62 66.03 57196.74 88888.00 2014-11-01 21:42:52.405 305 11311.69 66.02 57196.72 88888.00 2014-11-01 21:42:52.905 305 11311.68 65.94 57196.71 88888.00 2014-11-01 21:42:53.405 305 11311.67 65.94 57196.77 88888.00 2014-11-01 21:42:53.905 305 11311.67 65.96 57196.72 88888.00 2014-11-01 21:42:54.405 305 11311.69 66.00 57196.80 88888.00 2014-11-01 21:42:54.905 305 11311.69 66.06 57196.83 88888.00 2014-11-01 21:42:55.405 305 11311.71 66.05 57196.76 88888.00 2014-11-01 21:42:55.905 305 11311.71 66.11 57196.77 88888.00 2014-11-01 21:42:56.405 305 11311.71 66.09 57196.78 88888.00 2014-11-01 21:42:56.905 305 11311.71 66.07 57196.76 88888.00 2014-11-01 21:42:57.405 305 11311.75 66.06 57196.75 88888.00 2014-11-01 21:42:57.905 305 11311.74 66.05 57196.81 88888.00 2014-11-01 21:42:58.405 305 11311.74 66.05 57196.84 88888.00 2014-11-01 21:42:58.905 305 11311.76 66.07 57196.84 88888.00 2014-11-01 21:42:59.405 305 11311.75 66.09 57196.85 88888.00 2014-11-01 21:42:59.905 305 11311.80 66.08 57196.82 88888.00 2014-11-01 21:43:00.405 305 11311.83 66.03 57196.81 88888.00 2014-11-01 21:43:00.905 305 11311.79 65.93 57196.88 88888.00 2014-11-01 21:43:01.405 305 11311.79 65.99 57196.88 88888.00 2014-11-01 21:43:01.905 305 11311.77 66.06 57196.87 88888.00 2014-11-01 21:43:02.405 305 11311.82 66.07 57196.87 88888.00 2014-11-01 21:43:02.905 305 11311.79 66.09 57196.84 88888.00 2014-11-01 21:43:03.405 305 11311.82 66.09 57196.85 88888.00 2014-11-01 21:43:03.905 305 11311.86 66.05 57196.90 88888.00 2014-11-01 21:43:04.405 305 11311.84 66.01 57196.84 88888.00 2014-11-01 21:43:04.905 305 11311.90 66.07 57196.76 88888.00 2014-11-01 21:43:05.405 305 11311.89 66.09 57196.77 88888.00 2014-11-01 21:43:05.905 305 11311.87 66.08 57196.65 88888.00 2014-11-01 21:43:06.405 305 11311.83 66.05 57196.50 88888.00 2014-11-01 21:43:06.905 305 11311.82 66.08 57196.48 88888.00 2014-11-01 21:43:07.405 305 11311.81 66.12 57196.50 88888.00 2014-11-01 21:43:07.905 305 11311.87 66.06 57196.58 88888.00 2014-11-01 21:43:08.405 305 11311.88 66.07 57196.76 88888.00 2014-11-01 21:43:08.905 305 11311.89 66.11 57196.75 88888.00 2014-11-01 21:43:09.405 305 11311.87 66.14 57196.72 88888.00 2014-11-01 21:43:09.905 305 11311.87 66.13 57196.80 88888.00 2014-11-01 21:43:10.405 305 11311.90 66.14 57196.85 88888.00 2014-11-01 21:43:10.905 305 11311.93 66.14 57196.82 88888.00 2014-11-01 21:43:11.405 305 11311.93 66.09 57196.72 88888.00 2014-11-01 21:43:11.905 305 11311.94 66.11 57196.72 88888.00 2014-11-01 21:43:12.405 305 11311.94 66.13 57196.72 88888.00 2014-11-01 21:43:12.905 305 11311.93 66.13 57196.67 88888.00 2014-11-01 21:43:13.405 305 11311.94 66.09 57196.62 88888.00 2014-11-01 21:43:13.905 305 11311.95 66.07 57196.62 88888.00 2014-11-01 21:43:14.405 305 11311.98 66.11 57196.57 88888.00 2014-11-01 21:43:14.905 305 11312.02 66.14 57196.61 88888.00 2014-11-01 21:43:15.405 305 11312.04 66.12 57196.61 88888.00 2014-11-01 21:43:15.905 305 11312.03 66.08 57196.63 88888.00 2014-11-01 21:43:16.405 305 11312.01 66.05 57196.58 88888.00 2014-11-01 21:43:16.905 305 11312.01 66.08 57196.63 88888.00 2014-11-01 21:43:17.405 305 11312.08 66.08 57196.63 88888.00 2014-11-01 21:43:17.905 305 11312.05 66.02 57196.62 88888.00 2014-11-01 21:43:18.405 305 11312.02 66.06 57196.56 88888.00 2014-11-01 21:43:18.905 305 11312.01 66.03 57196.55 88888.00 2014-11-01 21:43:19.405 305 11312.04 66.05 57196.58 88888.00 2014-11-01 21:43:19.905 305 11312.07 66.01 57196.58 88888.00 2014-11-01 21:43:20.405 305 11312.09 66.01 57196.57 88888.00 2014-11-01 21:43:20.905 305 11312.08 66.08 57196.64 88888.00 2014-11-01 21:43:21.405 305 11312.05 66.08 57196.65 88888.00 2014-11-01 21:43:21.905 305 11312.07 66.07 57196.64 88888.00 2014-11-01 21:43:22.405 305 11312.10 66.05 57196.65 88888.00 2014-11-01 21:43:22.905 305 11312.07 66.02 57196.63 88888.00 2014-11-01 21:43:23.405 305 11312.03 66.02 57196.64 88888.00 2014-11-01 21:43:23.905 305 11312.08 66.02 57196.65 88888.00 2014-11-01 21:43:24.405 305 11312.05 66.03 57196.64 88888.00 2014-11-01 21:43:24.905 305 11312.05 66.05 57196.61 88888.00 2014-11-01 21:43:25.405 305 11312.09 66.03 57196.61 88888.00 2014-11-01 21:43:25.905 305 11312.09 65.99 57196.62 88888.00 2014-11-01 21:43:26.405 305 11312.08 65.98 57196.58 88888.00 2014-11-01 21:43:26.905 305 11312.05 65.98 57196.59 88888.00 2014-11-01 21:43:27.405 305 11312.05 65.96 57196.56 88888.00 2014-11-01 21:43:27.905 305 11312.01 65.93 57196.52 88888.00 2014-11-01 21:43:28.405 305 11312.01 65.88 57196.53 88888.00 2014-11-01 21:43:28.905 305 11312.01 65.88 57196.61 88888.00 2014-11-01 21:43:29.405 305 11312.05 65.87 57196.57 88888.00 2014-11-01 21:43:29.905 305 11312.01 65.86 57196.52 88888.00 2014-11-01 21:43:30.405 305 11311.98 65.88 57196.59 88888.00 2014-11-01 21:43:30.905 305 11311.95 65.82 57196.59 88888.00 2014-11-01 21:43:31.405 305 11311.94 65.79 57196.59 88888.00 2014-11-01 21:43:31.905 305 11311.90 65.77 57196.56 88888.00 2014-11-01 21:43:32.405 305 11311.90 65.78 57196.51 88888.00 2014-11-01 21:43:32.905 305 11311.90 65.81 57196.51 88888.00 2014-11-01 21:43:33.405 305 11311.89 65.77 57196.45 88888.00 2014-11-01 21:43:33.905 305 11311.89 65.74 57196.44 88888.00 2014-11-01 21:43:34.405 305 11311.89 65.72 57196.44 88888.00 2014-11-01 21:43:34.905 305 11311.86 65.69 57196.45 88888.00 2014-11-01 21:43:35.405 305 11311.87 65.69 57196.44 88888.00 2014-11-01 21:43:35.905 305 11311.89 65.67 57196.39 88888.00 2014-11-01 21:43:36.405 305 11311.86 65.69 57196.44 88888.00 2014-11-01 21:43:36.905 305 11311.83 65.65 57196.39 88888.00 2014-11-01 21:43:37.405 305 11311.86 65.64 57196.36 88888.00 2014-11-01 21:43:37.905 305 11311.81 65.62 57196.33 88888.00 2014-11-01 21:43:38.405 305 11311.82 65.61 57196.39 88888.00 2014-11-01 21:43:38.905 305 11311.84 65.58 57196.38 88888.00 2014-11-01 21:43:39.405 305 11311.79 65.55 57196.37 88888.00 2014-11-01 21:43:39.905 305 11311.74 65.54 57196.38 88888.00 2014-11-01 21:43:40.405 305 11311.73 65.52 57196.39 88888.00 2014-11-01 21:43:40.905 305 11311.73 65.47 57196.36 88888.00 2014-11-01 21:43:41.405 305 11311.69 65.50 57196.33 88888.00 2014-11-01 21:43:41.905 305 11311.71 65.47 57196.29 88888.00 2014-11-01 21:43:42.405 305 11311.71 65.45 57196.27 88888.00 2014-11-01 21:43:42.905 305 11311.73 65.51 57196.25 88888.00 2014-11-01 21:43:43.405 305 11311.68 65.48 57196.26 88888.00 2014-11-01 21:43:43.905 305 11311.68 65.44 57196.21 88888.00 2014-11-01 21:43:44.405 305 11311.66 65.40 57196.17 88888.00 2014-11-01 21:43:44.905 305 11311.60 65.38 57196.21 88888.00 2014-11-01 21:43:45.405 305 11311.56 65.37 57196.23 88888.00 2014-11-01 21:43:45.905 305 11311.61 65.39 57196.27 88888.00 2014-11-01 21:43:46.405 305 11311.59 65.32 57196.20 88888.00 2014-11-01 21:43:46.905 305 11311.63 65.33 57196.19 88888.00 2014-11-01 21:43:47.405 305 11311.62 65.27 57196.18 88888.00 2014-11-01 21:43:47.905 305 11311.62 65.28 57196.14 88888.00 2014-11-01 21:43:48.405 305 11311.57 65.32 57196.20 88888.00 2014-11-01 21:43:48.905 305 11311.59 65.31 57196.20 88888.00 2014-11-01 21:43:49.405 305 11311.60 65.27 57196.24 88888.00 2014-11-01 21:43:49.905 305 11311.61 65.30 57196.23 88888.00 2014-11-01 21:43:50.405 305 11311.66 65.34 57196.18 88888.00 2014-11-01 21:43:50.905 305 11311.64 65.34 57196.23 88888.00 2014-11-01 21:43:51.405 305 11311.63 65.33 57196.26 88888.00 2014-11-01 21:43:51.905 305 11311.62 65.28 57196.24 88888.00 2014-11-01 21:43:52.405 305 11311.68 65.31 57196.25 88888.00 2014-11-01 21:43:52.905 305 11311.68 65.32 57196.25 88888.00 2014-11-01 21:43:53.405 305 11311.64 65.30 57196.27 88888.00 2014-11-01 21:43:53.905 305 11311.64 65.31 57196.29 88888.00 2014-11-01 21:43:54.405 305 11311.67 65.31 57196.29 88888.00 2014-11-01 21:43:54.905 305 11311.69 65.32 57196.25 88888.00 2014-11-01 21:43:55.405 305 11311.69 65.33 57196.24 88888.00 2014-11-01 21:43:55.905 305 11311.66 65.32 57196.20 88888.00 2014-11-01 21:43:56.405 305 11311.68 65.27 57196.13 88888.00 2014-11-01 21:43:56.905 305 11311.74 65.25 57196.16 88888.00 2014-11-01 21:43:57.405 305 11311.71 65.26 57196.23 88888.00 2014-11-01 21:43:57.905 305 11311.69 65.26 57196.20 88888.00 2014-11-01 21:43:58.405 305 11311.68 65.24 57196.21 88888.00 2014-11-01 21:43:58.905 305 11311.68 65.24 57196.24 88888.00 2014-11-01 21:43:59.405 305 11311.64 65.25 57196.26 88888.00 2014-11-01 21:43:59.905 305 11311.66 65.27 57196.29 88888.00 2014-11-01 21:44:00.405 305 11311.68 65.24 57196.36 88888.00 2014-11-01 21:44:00.905 305 11311.74 65.26 57196.35 88888.00 2014-11-01 21:44:01.405 305 11311.75 65.23 57196.31 88888.00 2014-11-01 21:44:01.905 305 11311.70 65.21 57196.29 88888.00 2014-11-01 21:44:02.405 305 11311.69 65.27 57196.30 88888.00 2014-11-01 21:44:02.905 305 11311.70 65.24 57196.29 88888.00 2014-11-01 21:44:03.405 305 11311.70 65.20 57196.30 88888.00 2014-11-01 21:44:03.905 305 11311.70 65.18 57196.32 88888.00 2014-11-01 21:44:04.405 305 11311.69 65.19 57196.27 88888.00 2014-11-01 21:44:04.905 305 11311.68 65.20 57196.26 88888.00 2014-11-01 21:44:05.405 305 11311.63 65.21 57196.31 88888.00 2014-11-01 21:44:05.905 305 11311.63 65.18 57196.30 88888.00 2014-11-01 21:44:06.405 305 11311.68 65.18 57196.31 88888.00 2014-11-01 21:44:06.905 305 11311.69 65.17 57196.32 88888.00 2014-11-01 21:44:07.405 305 11311.73 65.14 57196.31 88888.00 2014-11-01 21:44:07.905 305 11311.70 65.11 57196.30 88888.00 2014-11-01 21:44:08.405 305 11311.71 65.10 57196.27 88888.00 2014-11-01 21:44:08.905 305 11311.70 65.11 57196.24 88888.00 2014-11-01 21:44:09.405 305 11311.69 65.09 57196.24 88888.00 2014-11-01 21:44:09.905 305 11311.68 65.05 57196.21 88888.00 2014-11-01 21:44:10.405 305 11311.67 64.99 57196.24 88888.00 2014-11-01 21:44:10.905 305 11311.67 65.00 57196.27 88888.00 2014-11-01 21:44:11.405 305 11311.70 65.02 57196.30 88888.00 2014-11-01 21:44:11.905 305 11311.77 65.03 57196.24 88888.00 2014-11-01 21:44:12.405 305 11311.77 65.03 57196.21 88888.00 2014-11-01 21:44:12.905 305 11311.75 65.04 57196.26 88888.00 2014-11-01 21:44:13.405 305 11311.74 65.00 57196.27 88888.00 2014-11-01 21:44:13.905 305 11311.76 64.99 57196.24 88888.00 2014-11-01 21:44:14.405 305 11311.73 65.03 57196.27 88888.00 2014-11-01 21:44:14.905 305 11311.73 65.00 57196.33 88888.00 2014-11-01 21:44:15.405 305 11311.75 64.96 57196.36 88888.00 2014-11-01 21:44:15.905 305 11311.75 64.93 57196.32 88888.00 2014-11-01 21:44:16.405 305 11311.80 64.92 57196.29 88888.00 2014-11-01 21:44:16.905 305 11311.79 64.94 57196.29 88888.00 2014-11-01 21:44:17.405 305 11311.74 64.97 57196.29 88888.00 2014-11-01 21:44:17.905 305 11311.80 64.94 57196.27 88888.00 2014-11-01 21:44:18.406 305 11311.79 64.97 57196.20 88888.00 2014-11-01 21:44:18.906 305 11311.77 64.94 57196.24 88888.00 2014-11-01 21:44:19.406 305 11311.75 64.94 57196.30 88888.00 2014-11-01 21:44:19.906 305 11311.75 64.96 57196.26 88888.00 2014-11-01 21:44:20.406 305 11311.80 64.96 57196.21 88888.00 2014-11-01 21:44:20.906 305 11311.80 64.96 57196.26 88888.00 2014-11-01 21:44:21.406 305 11311.80 64.89 57196.25 88888.00 2014-11-01 21:44:21.906 305 11311.80 64.86 57196.30 88888.00 2014-11-01 21:44:22.406 305 11311.79 64.87 57196.33 88888.00 2014-11-01 21:44:22.906 305 11311.77 64.85 57196.33 88888.00 2014-11-01 21:44:23.406 305 11311.81 64.86 57196.33 88888.00 2014-11-01 21:44:23.906 305 11311.82 64.86 57196.33 88888.00 2014-11-01 21:44:24.406 305 11311.73 64.87 57196.31 88888.00 2014-11-01 21:44:24.906 305 11311.75 64.89 57196.31 88888.00 2014-11-01 21:44:25.406 305 11311.74 64.87 57196.33 88888.00 2014-11-01 21:44:25.906 305 11311.75 64.85 57196.29 88888.00 2014-11-01 21:44:26.406 305 11311.76 64.86 57196.27 88888.00 2014-11-01 21:44:26.906 305 11311.77 64.86 57196.25 88888.00 2014-11-01 21:44:27.406 305 11311.80 64.89 57196.26 88888.00 2014-11-01 21:44:27.906 305 11311.79 64.87 57196.29 88888.00 2014-11-01 21:44:28.406 305 11311.77 64.83 57196.32 88888.00 2014-11-01 21:44:28.906 305 11311.79 64.79 57196.35 88888.00 2014-11-01 21:44:29.406 305 11311.80 64.79 57196.32 88888.00 2014-11-01 21:44:29.906 305 11311.81 64.77 57196.32 88888.00 2014-11-01 21:44:30.406 305 11311.79 64.76 57196.33 88888.00 2014-11-01 21:44:30.906 305 11311.76 64.73 57196.30 88888.00 2014-11-01 21:44:31.406 305 11311.77 64.76 57196.26 88888.00 2014-11-01 21:44:31.906 305 11311.80 64.79 57196.21 88888.00 2014-11-01 21:44:32.406 305 11311.81 64.79 57196.26 88888.00 2014-11-01 21:44:32.906 305 11311.77 64.78 57196.33 88888.00 2014-11-01 21:44:33.406 305 11311.74 64.78 57196.33 88888.00 2014-11-01 21:44:33.906 305 11311.80 64.79 57196.24 88888.00 2014-11-01 21:44:34.406 305 11311.80 64.77 57196.20 88888.00 2014-11-01 21:44:34.906 305 11311.81 64.77 57196.19 88888.00 2014-11-01 21:44:35.406 305 11311.74 64.77 57196.17 88888.00 2014-11-01 21:44:35.906 305 11311.75 64.73 57196.21 88888.00 2014-11-01 21:44:36.406 305 11311.79 64.75 57196.21 88888.00 2014-11-01 21:44:36.906 305 11311.79 64.73 57196.24 88888.00 2014-11-01 21:44:37.406 305 11311.77 64.71 57196.14 88888.00 2014-11-01 21:44:37.906 305 11311.74 64.69 57196.05 88888.00 2014-11-01 21:44:38.406 305 11311.73 64.69 57196.13 88888.00 2014-11-01 21:44:38.906 305 11311.77 64.71 57196.16 88888.00 2014-11-01 21:44:39.406 305 11311.81 64.72 57196.19 88888.00 2014-11-01 21:44:39.906 305 11311.77 64.73 57196.20 88888.00 2014-11-01 21:44:40.406 305 11311.80 64.71 57196.19 88888.00 2014-11-01 21:44:40.906 305 11311.79 64.71 57196.21 88888.00 2014-11-01 21:44:41.406 305 11311.79 64.71 57196.20 88888.00 2014-11-01 21:44:41.906 305 11311.81 64.69 57196.18 88888.00 2014-11-01 21:44:42.406 305 11311.82 64.68 57196.20 88888.00 2014-11-01 21:44:42.906 305 11311.80 64.69 57196.16 88888.00 2014-11-01 21:44:43.406 305 11311.76 64.66 57196.18 88888.00 2014-11-01 21:44:43.906 305 11311.73 64.65 57196.23 88888.00 2014-11-01 21:44:44.406 305 11311.73 64.64 57196.20 88888.00 2014-11-01 21:44:44.906 305 11311.71 64.65 57196.23 88888.00 2014-11-01 21:44:45.406 305 11311.77 64.65 57196.30 88888.00 2014-11-01 21:44:45.906 305 11311.76 64.68 57196.31 88888.00 2014-11-01 21:44:46.406 305 11311.76 64.68 57196.27 88888.00 2014-11-01 21:44:46.906 305 11311.71 64.66 57196.29 88888.00 2014-11-01 21:44:47.406 305 11311.66 64.65 57196.24 88888.00 2014-11-01 21:44:47.906 305 11311.63 64.65 57196.30 88888.00 2014-11-01 21:44:48.406 305 11311.62 64.68 57196.36 88888.00 2014-11-01 21:44:48.906 305 11311.63 64.65 57196.33 88888.00 2014-11-01 21:44:49.406 305 11311.60 64.64 57196.36 88888.00 2014-11-01 21:44:49.906 305 11311.60 64.60 57196.43 88888.00 2014-11-01 21:44:50.406 305 11311.68 64.59 57196.46 88888.00 2014-11-01 21:44:50.906 305 11311.64 64.60 57196.44 88888.00 2014-11-01 21:44:51.406 305 11311.57 64.57 57196.50 88888.00 2014-11-01 21:44:51.906 305 11311.54 64.60 57196.46 88888.00 2014-11-01 21:44:52.406 305 11311.57 64.62 57196.45 88888.00 2014-11-01 21:44:52.906 305 11311.59 64.56 57196.49 88888.00 2014-11-01 21:44:53.406 305 11311.54 64.60 57196.51 88888.00 2014-11-01 21:44:53.906 305 11311.55 64.60 57196.46 88888.00 2014-11-01 21:44:54.406 305 11311.56 64.57 57196.49 88888.00 2014-11-01 21:44:54.906 305 11311.52 64.56 57196.50 88888.00 2014-11-01 21:44:55.406 305 11311.49 64.57 57196.53 88888.00 2014-11-01 21:44:55.906 305 11311.49 64.56 57196.52 88888.00 2014-11-01 21:44:56.406 305 11311.48 64.56 57196.52 88888.00 2014-11-01 21:44:56.906 305 11311.47 64.53 57196.49 88888.00 2014-11-01 21:44:57.406 305 11311.46 64.53 57196.52 88888.00 2014-11-01 21:44:57.906 305 11311.41 64.58 57196.56 88888.00 2014-11-01 21:44:58.406 305 11311.41 64.58 57196.52 88888.00 2014-11-01 21:44:58.906 305 11311.42 64.51 57196.50 88888.00 2014-11-01 21:44:59.406 305 11311.43 64.53 57196.52 88888.00 2014-11-01 21:44:59.906 305 11311.45 64.52 57196.52 88888.00 2014-11-01 21:45:00.406 305 11311.42 64.52 57196.46 88888.00 2014-11-01 21:45:00.906 305 11311.40 64.53 57196.46 88888.00 2014-11-01 21:45:01.406 305 11311.39 64.55 57196.44 88888.00 2014-11-01 21:45:01.906 305 11311.39 64.50 57196.45 88888.00 2014-11-01 21:45:02.406 305 11311.36 64.45 57196.45 88888.00 2014-11-01 21:45:02.906 305 11311.42 64.42 57196.45 88888.00 2014-11-01 21:45:03.406 305 11311.40 64.46 57196.44 88888.00 2014-11-01 21:45:03.906 305 11311.38 64.45 57196.40 88888.00 2014-11-01 21:45:04.406 305 11311.45 64.49 57196.38 88888.00 2014-11-01 21:45:04.906 305 11311.42 64.43 57196.36 88888.00 2014-11-01 21:45:05.406 305 11311.35 64.41 57196.40 88888.00 2014-11-01 21:45:05.906 305 11311.34 64.41 57196.42 88888.00 2014-11-01 21:45:06.406 305 11311.35 64.42 57196.35 88888.00 2014-11-01 21:45:06.906 305 11311.41 64.39 57196.32 88888.00 2014-11-01 21:45:07.406 305 11311.36 64.38 57196.36 88888.00 2014-11-01 21:45:07.906 305 11311.34 64.34 57196.33 88888.00 2014-11-01 21:45:08.406 305 11311.35 64.31 57196.33 88888.00 2014-11-01 21:45:08.906 305 11311.38 64.31 57196.32 88888.00 2014-11-01 21:45:09.406 305 11311.35 64.37 57196.30 88888.00 2014-11-01 21:45:09.906 305 11311.34 64.36 57196.31 88888.00 2014-11-01 21:45:10.406 305 11311.36 64.36 57196.27 88888.00 2014-11-01 21:45:10.906 305 11311.35 64.38 57196.24 88888.00 2014-11-01 21:45:11.406 305 11311.34 64.36 57196.23 88888.00 2014-11-01 21:45:11.906 305 11311.38 64.35 57196.23 88888.00 2014-11-01 21:45:12.406 305 11311.34 64.35 57196.29 88888.00 2014-11-01 21:45:12.906 305 11311.36 64.35 57196.25 88888.00 2014-11-01 21:45:13.406 305 11311.36 64.32 57196.18 88888.00 2014-11-01 21:45:13.906 305 11311.34 64.36 57196.20 88888.00 2014-11-01 21:45:14.406 305 11311.34 64.36 57196.20 88888.00 2014-11-01 21:45:14.906 305 11311.34 64.32 57196.27 88888.00 2014-11-01 21:45:15.406 305 11311.33 64.35 57196.16 88888.00 2014-11-01 21:45:15.906 305 11311.33 64.34 57196.13 88888.00 2014-11-01 21:45:16.406 305 11311.29 64.35 57196.13 88888.00 2014-11-01 21:45:16.906 305 11311.28 64.35 57196.16 88888.00 2014-11-01 21:45:17.406 305 11311.33 64.34 57196.21 88888.00 2014-11-01 21:45:17.906 305 11311.29 64.35 57196.27 88888.00 2014-11-01 21:45:18.406 305 11311.34 64.30 57196.25 88888.00 2014-11-01 21:45:18.906 305 11311.38 64.29 57196.26 88888.00 2014-11-01 21:45:19.406 305 11311.35 64.30 57196.29 88888.00 2014-11-01 21:45:19.906 305 11311.33 64.34 57196.31 88888.00 2014-11-01 21:45:20.406 305 11311.32 64.34 57196.35 88888.00 2014-11-01 21:45:20.906 305 11311.36 64.35 57196.37 88888.00 2014-11-01 21:45:21.406 305 11311.33 64.36 57196.35 88888.00 2014-11-01 21:45:21.906 305 11311.36 64.36 57196.36 88888.00 2014-11-01 21:45:22.406 305 11311.32 64.36 57196.42 88888.00 2014-11-01 21:45:22.906 305 11311.28 64.38 57196.42 88888.00 2014-11-01 21:45:23.406 305 11311.28 64.36 57196.37 88888.00 2014-11-01 21:45:23.906 305 11311.32 64.34 57196.35 88888.00 2014-11-01 21:45:24.406 305 11311.28 64.37 57196.44 88888.00 2014-11-01 21:45:24.906 305 11311.26 64.39 57196.51 88888.00 2014-11-01 21:45:25.406 305 11311.28 64.42 57196.52 88888.00 2014-11-01 21:45:25.906 305 11311.24 64.41 57196.53 88888.00 2014-11-01 21:45:26.406 305 11311.25 64.41 57196.69 88888.00 2014-11-01 21:45:26.906 305 11311.26 64.42 57196.68 88888.00 2014-11-01 21:45:27.406 305 11311.26 64.43 57196.64 88888.00 2014-11-01 21:45:27.906 305 11311.20 64.45 57196.59 88888.00 2014-11-01 21:45:28.406 305 11311.17 64.46 57196.65 88888.00 2014-11-01 21:45:28.906 305 11311.21 64.48 57196.70 88888.00 2014-11-01 21:45:29.406 305 11311.21 64.49 57196.72 88888.00 2014-11-01 21:45:29.906 305 11311.22 64.50 57196.78 88888.00 2014-11-01 21:45:30.406 305 11311.29 64.48 57196.76 88888.00 2014-11-01 21:45:30.906 305 11311.25 64.49 57196.77 88888.00 2014-11-01 21:45:31.406 305 11311.21 64.51 57196.77 88888.00 2014-11-01 21:45:31.906 305 11311.15 64.52 57196.82 88888.00 2014-11-01 21:45:32.406 305 11311.13 64.56 57196.88 88888.00 2014-11-01 21:45:32.906 305 11311.07 64.59 57196.90 88888.00 2014-11-01 21:45:33.406 305 11311.04 64.56 57196.90 88888.00 2014-11-01 21:45:33.906 305 11311.11 64.55 57196.89 88888.00 2014-11-01 21:45:34.406 305 11311.11 64.53 57196.93 88888.00 2014-11-01 21:45:34.906 305 11311.10 64.55 57196.93 88888.00 2014-11-01 21:45:35.406 305 11311.12 64.53 57196.96 88888.00 2014-11-01 21:45:35.906 305 11311.12 64.49 57196.95 88888.00 2014-11-01 21:45:36.406 305 11311.14 64.51 57196.94 88888.00 2014-11-01 21:45:36.906 305 11311.14 64.49 57196.97 88888.00 2014-11-01 21:45:37.406 305 11311.12 64.50 57197.00 88888.00 2014-11-01 21:45:37.906 305 11311.10 64.51 57197.04 88888.00 2014-11-01 21:45:38.406 305 11311.10 64.48 57197.02 88888.00 2014-11-01 21:45:38.906 305 11311.12 64.44 57197.01 88888.00 2014-11-01 21:45:39.406 305 11311.10 64.43 57197.04 88888.00 2014-11-01 21:45:39.906 305 11311.10 64.39 57196.94 88888.00 2014-11-01 21:45:40.406 305 11311.13 64.38 57196.93 88888.00 2014-11-01 21:45:40.906 305 11311.11 64.39 57196.98 88888.00 2014-11-01 21:45:41.406 305 11311.12 64.36 57197.00 88888.00 2014-11-01 21:45:41.906 305 11311.17 64.37 57197.00 88888.00 2014-11-01 21:45:42.406 305 11311.19 64.37 57196.95 88888.00 2014-11-01 21:45:42.906 305 11311.17 64.42 57196.95 88888.00 2014-11-01 21:45:43.406 305 11311.13 64.43 57196.97 88888.00 2014-11-01 21:45:43.906 305 11311.14 64.42 57196.98 88888.00 2014-11-01 21:45:44.406 305 11311.18 64.36 57196.89 88888.00 2014-11-01 21:45:44.906 305 11311.19 64.32 57196.82 88888.00 2014-11-01 21:45:45.406 305 11311.20 64.34 57196.82 88888.00 2014-11-01 21:45:45.906 305 11311.14 64.32 57196.84 88888.00 2014-11-01 21:45:46.406 305 11311.13 64.30 57196.77 88888.00 2014-11-01 21:45:46.906 305 11311.12 64.28 57196.70 88888.00 2014-11-01 21:45:47.406 305 11311.17 64.26 57196.63 88888.00 2014-11-01 21:45:47.906 305 11311.21 64.28 57196.61 88888.00 2014-11-01 21:45:48.406 305 11311.26 64.26 57196.56 88888.00 2014-11-01 21:45:48.906 305 11311.28 64.29 57196.56 88888.00 2014-11-01 21:45:49.406 305 11311.24 64.28 57196.52 88888.00 2014-11-01 21:45:49.906 305 11311.25 64.25 57196.50 88888.00 2014-11-01 21:45:50.406 305 11311.28 64.24 57196.49 88888.00 2014-11-01 21:45:50.906 305 11311.31 64.25 57196.49 88888.00 2014-11-01 21:45:51.406 305 11311.33 64.26 57196.43 88888.00 2014-11-01 21:45:51.906 305 11311.39 64.24 57196.37 88888.00 2014-11-01 21:45:52.406 305 11311.35 64.25 57196.32 88888.00 2014-11-01 21:45:52.906 305 11311.38 64.26 57196.32 88888.00 2014-11-01 21:45:53.406 305 11311.42 64.24 57196.27 88888.00 2014-11-01 21:45:53.906 305 11311.43 64.23 57196.20 88888.00 2014-11-01 21:45:54.406 305 11311.42 64.23 57196.19 88888.00 2014-11-01 21:45:54.906 305 11311.46 64.21 57196.23 88888.00 2014-11-01 21:45:55.406 305 11311.49 64.18 57196.17 88888.00 2014-11-01 21:45:55.906 305 11311.52 64.24 57196.12 88888.00 2014-11-01 21:45:56.406 305 11311.56 64.25 57196.08 88888.00 2014-11-01 21:45:56.906 305 11311.60 64.23 57196.06 88888.00 2014-11-01 21:45:57.406 305 11311.60 64.23 57196.07 88888.00 2014-11-01 21:45:57.906 305 11311.60 64.24 57196.10 88888.00 2014-11-01 21:45:58.406 305 11311.68 64.23 57196.07 88888.00 2014-11-01 21:45:58.906 305 11311.68 64.23 57196.08 88888.00 2014-11-01 21:45:59.406 305 11311.68 64.26 57196.01 88888.00 2014-11-01 21:45:59.906 305 11311.69 64.24 57195.95 88888.00 2014-11-01 21:46:00.406 305 11311.71 64.23 57195.97 88888.00 2014-11-01 21:46:00.906 305 11311.75 64.26 57195.97 88888.00 2014-11-01 21:46:01.406 305 11311.80 64.26 57195.91 88888.00 2014-11-01 21:46:01.906 305 11311.80 64.25 57195.92 88888.00 2014-11-01 21:46:02.406 305 11311.81 64.24 57195.92 88888.00 2014-11-01 21:46:02.906 305 11311.83 64.29 57195.91 88888.00 2014-11-01 21:46:03.406 305 11311.86 64.28 57195.84 88888.00 2014-11-01 21:46:03.906 305 11311.91 64.29 57195.84 88888.00 2014-11-01 21:46:04.406 305 11311.96 64.30 57195.90 88888.00 2014-11-01 21:46:04.906 305 11311.96 64.31 57195.86 88888.00 2014-11-01 21:46:05.406 305 11311.96 64.32 57195.87 88888.00 2014-11-01 21:46:05.906 305 11312.03 64.32 57195.82 88888.00 2014-11-01 21:46:06.406 305 11312.00 64.32 57195.76 88888.00 2014-11-01 21:46:06.906 305 11311.98 64.36 57195.74 88888.00 2014-11-01 21:46:07.406 305 11312.07 64.30 57195.75 88888.00 2014-11-01 21:46:07.906 305 11312.12 64.34 57195.81 88888.00 2014-11-01 21:46:08.406 305 11312.15 64.39 57195.85 88888.00 2014-11-01 21:46:08.906 305 11312.17 64.38 57195.78 88888.00 2014-11-01 21:46:09.406 305 11312.17 64.41 57195.75 88888.00 2014-11-01 21:46:09.906 305 11312.24 64.37 57195.67 88888.00 2014-11-01 21:46:10.406 305 11312.26 64.45 57195.62 88888.00 2014-11-01 21:46:10.906 305 11312.29 64.45 57195.61 88888.00 2014-11-01 21:46:11.406 305 11312.31 64.46 57195.62 88888.00 2014-11-01 21:46:11.906 305 11312.36 64.48 57195.67 88888.00 2014-11-01 21:46:12.406 305 11312.36 64.42 57195.67 88888.00 2014-11-01 21:46:12.906 305 11312.36 64.39 57195.62 88888.00 2014-11-01 21:46:13.406 305 11312.42 64.43 57195.55 88888.00 2014-11-01 21:46:13.906 305 11312.37 64.42 57195.58 88888.00 2014-11-01 21:46:14.406 305 11312.42 64.42 57195.56 88888.00 2014-11-01 21:46:14.906 305 11312.46 64.36 57195.49 88888.00 2014-11-01 21:46:15.406 305 11312.47 64.41 57195.47 88888.00 2014-11-01 21:46:15.906 305 11312.54 64.48 57195.50 88888.00 2014-11-01 21:46:16.406 305 11312.54 64.48 57195.45 88888.00 2014-11-01 21:46:16.906 305 11312.53 64.44 57195.43 88888.00 2014-11-01 21:46:17.406 305 11312.56 64.46 57195.40 88888.00 2014-11-01 21:46:17.906 305 11312.57 64.49 57195.36 88888.00 2014-11-01 21:46:18.406 305 11312.61 64.45 57195.30 88888.00 2014-11-01 21:46:18.906 305 11312.70 64.43 57195.30 88888.00 2014-11-01 21:46:19.406 305 11312.68 64.48 57195.37 88888.00 2014-11-01 21:46:19.906 305 11312.72 64.44 57195.36 88888.00 2014-11-01 21:46:20.406 305 11312.80 64.48 57195.33 88888.00 2014-11-01 21:46:20.906 305 11312.85 64.48 57195.26 88888.00 2014-11-01 21:46:21.406 305 11312.86 64.49 57195.21 88888.00 2014-11-01 21:46:21.906 305 11312.87 64.49 57195.16 88888.00 2014-11-01 21:46:22.406 305 11312.93 64.48 57195.16 88888.00 2014-11-01 21:46:22.906 305 11312.93 64.51 57195.17 88888.00 2014-11-01 21:46:23.406 305 11312.99 64.49 57195.13 88888.00 2014-11-01 21:46:23.906 305 11313.03 64.51 57195.09 88888.00 2014-11-01 21:46:24.406 305 11313.05 64.53 57195.08 88888.00 2014-11-01 21:46:24.906 305 11313.08 64.52 57195.05 88888.00 2014-11-01 21:46:25.406 305 11313.10 64.52 57195.08 88888.00 2014-11-01 21:46:25.906 305 11313.13 64.51 57195.07 88888.00 2014-11-01 21:46:26.406 305 11313.15 64.53 57195.05 88888.00 2014-11-01 21:46:26.906 305 11313.15 64.55 57195.07 88888.00 2014-11-01 21:46:27.406 305 11313.19 64.57 57195.09 88888.00 2014-11-01 21:46:27.906 305 11313.25 64.58 57195.02 88888.00 2014-11-01 21:46:28.406 305 11313.25 64.55 57194.95 88888.00 2014-11-01 21:46:28.906 305 11313.29 64.56 57194.92 88888.00 2014-11-01 21:46:29.406 305 11313.34 64.55 57194.86 88888.00 2014-11-01 21:46:29.906 305 11313.40 64.53 57194.88 88888.00 2014-11-01 21:46:30.406 305 11313.43 64.52 57194.89 88888.00 2014-11-01 21:46:30.906 305 11313.43 64.57 57194.88 88888.00 2014-11-01 21:46:31.406 305 11313.48 64.56 57194.91 88888.00 2014-11-01 21:46:31.906 305 11313.54 64.56 57194.99 88888.00 2014-11-01 21:46:32.406 305 11313.57 64.57 57194.97 88888.00 2014-11-01 21:46:32.906 305 11313.57 64.59 57194.92 88888.00 2014-11-01 21:46:33.406 305 11313.60 64.58 57194.90 88888.00 2014-11-01 21:46:33.906 305 11313.56 64.63 57194.92 88888.00 2014-11-01 21:46:34.406 305 11313.57 64.64 57194.91 88888.00 2014-11-01 21:46:34.906 305 11313.60 64.59 57194.91 88888.00 2014-11-01 21:46:35.406 305 11313.61 64.62 57194.92 88888.00 2014-11-01 21:46:35.906 305 11313.61 64.64 57194.94 88888.00 2014-11-01 21:46:36.406 305 11313.64 64.66 57194.95 88888.00 2014-11-01 21:46:36.906 305 11313.72 64.69 57194.95 88888.00 2014-11-01 21:46:37.406 305 11313.76 64.65 57194.95 88888.00 2014-11-01 21:46:37.906 305 11313.78 64.66 57194.94 88888.00 2014-11-01 21:46:38.406 305 11313.81 64.66 57194.94 88888.00 2014-11-01 21:46:38.906 305 11313.78 64.66 57194.96 88888.00 2014-11-01 21:46:39.406 305 11313.86 64.69 57194.90 88888.00 2014-11-01 21:46:39.906 305 11313.89 64.68 57194.94 88888.00 2014-11-01 21:46:40.406 305 11313.93 64.69 57194.96 88888.00 2014-11-01 21:46:40.906 305 11313.97 64.73 57194.95 88888.00 2014-11-01 21:46:41.406 305 11313.99 64.76 57194.86 88888.00 2014-11-01 21:46:41.906 305 11314.03 64.75 57194.90 88888.00 2014-11-01 21:46:42.406 305 11314.04 64.73 57194.92 88888.00 2014-11-01 21:46:42.906 305 11314.10 64.77 57194.94 88888.00 2014-11-01 21:46:43.406 305 11314.12 64.79 57194.92 88888.00 2014-11-01 21:46:43.906 305 11314.12 64.77 57194.96 88888.00 2014-11-01 21:46:44.406 305 11314.18 64.80 57195.05 88888.00 2014-11-01 21:46:44.906 305 11314.17 64.85 57195.05 88888.00 2014-11-01 21:46:45.406 305 11314.19 64.90 57195.10 88888.00 2014-11-01 21:46:45.906 305 11314.25 64.87 57195.08 88888.00 2014-11-01 21:46:46.406 305 11314.27 64.91 57195.07 88888.00 2014-11-01 21:46:46.906 305 11314.25 64.96 57195.09 88888.00 2014-11-01 21:46:47.406 305 11314.30 64.96 57195.08 88888.00 2014-11-01 21:46:47.906 305 11314.34 64.92 57195.03 88888.00 2014-11-01 21:46:48.406 305 11314.40 64.97 57195.03 88888.00 2014-11-01 21:46:48.906 305 11314.40 64.98 57195.03 88888.00 2014-11-01 21:46:49.406 305 11314.41 64.99 57195.10 88888.00 2014-11-01 21:46:49.906 305 11314.51 65.05 57195.17 88888.00 2014-11-01 21:46:50.406 305 11314.53 65.11 57195.17 88888.00 2014-11-01 21:46:50.906 305 11314.55 65.11 57195.14 88888.00 2014-11-01 21:46:51.406 305 11314.59 65.11 57195.09 88888.00 2014-11-01 21:46:51.906 305 11314.66 65.13 57195.08 88888.00 2014-11-01 21:46:52.406 305 11314.72 65.13 57195.15 88888.00 2014-11-01 21:46:52.906 305 11314.74 65.14 57195.14 88888.00 2014-11-01 21:46:53.406 305 11314.73 65.14 57195.21 88888.00 2014-11-01 21:46:53.906 305 11314.74 65.17 57195.24 88888.00 2014-11-01 21:46:54.406 305 11314.80 65.20 57195.27 88888.00 2014-11-01 21:46:54.906 305 11314.83 65.20 57195.30 88888.00 2014-11-01 21:46:55.406 305 11314.89 65.21 57195.31 88888.00 2014-11-01 21:46:55.906 305 11314.92 65.26 57195.29 88888.00 2014-11-01 21:46:56.406 305 11314.97 65.30 57195.35 88888.00 2014-11-01 21:46:56.906 305 11315.02 65.28 57195.36 88888.00 2014-11-01 21:46:57.406 305 11315.07 65.28 57195.35 88888.00 2014-11-01 21:46:57.906 305 11315.10 65.27 57195.34 88888.00 2014-11-01 21:46:58.406 305 11315.10 65.28 57195.34 88888.00 2014-11-01 21:46:58.906 305 11315.16 65.32 57195.31 88888.00 2014-11-01 21:46:59.406 305 11315.22 65.37 57195.31 88888.00 2014-11-01 21:46:59.906 305 11315.29 65.39 57195.34 88888.00 2014-11-01 21:47:00.406 305 11315.32 65.40 57195.35 88888.00 2014-11-01 21:47:00.906 305 11315.36 65.39 57195.31 88888.00 2014-11-01 21:47:01.406 305 11315.41 65.41 57195.29 88888.00 2014-11-01 21:47:01.906 305 11315.45 65.48 57195.31 88888.00 2014-11-01 21:47:02.406 305 11315.50 65.50 57195.35 88888.00 2014-11-01 21:47:02.906 305 11315.57 65.50 57195.39 88888.00 2014-11-01 21:47:03.406 305 11315.58 65.52 57195.34 88888.00 2014-11-01 21:47:03.906 305 11315.64 65.55 57195.36 88888.00 2014-11-01 21:47:04.406 305 11315.73 65.57 57195.36 88888.00 2014-11-01 21:47:04.906 305 11315.78 65.58 57195.36 88888.00 2014-11-01 21:47:05.406 305 11315.87 65.60 57195.34 88888.00 2014-11-01 21:47:05.906 305 11315.91 65.64 57195.37 88888.00 2014-11-01 21:47:06.406 305 11315.92 65.66 57195.39 88888.00 2014-11-01 21:47:06.906 305 11315.93 65.65 57195.36 88888.00 2014-11-01 21:47:07.406 305 11316.00 65.68 57195.37 88888.00 2014-11-01 21:47:07.906 305 11316.01 65.69 57195.40 88888.00 2014-11-01 21:47:08.406 305 11316.01 65.72 57195.39 88888.00 2014-11-01 21:47:08.906 305 11316.10 65.77 57195.42 88888.00 2014-11-01 21:47:09.406 305 11316.17 65.79 57195.40 88888.00 2014-11-01 21:47:09.906 305 11316.25 65.79 57195.40 88888.00 2014-11-01 21:47:10.406 305 11316.27 65.79 57195.42 88888.00 2014-11-01 21:47:10.906 305 11316.32 65.86 57195.47 88888.00 2014-11-01 21:47:11.406 305 11316.34 65.87 57195.48 88888.00 2014-11-01 21:47:11.906 305 11316.39 65.92 57195.43 88888.00 2014-11-01 21:47:12.406 305 11316.42 65.96 57195.50 88888.00 2014-11-01 21:47:12.906 305 11316.50 66.01 57195.52 88888.00 2014-11-01 21:47:13.406 305 11316.54 66.02 57195.47 88888.00 2014-11-01 21:47:13.906 305 11316.56 66.02 57195.50 88888.00 2014-11-01 21:47:14.406 305 11316.66 66.08 57195.61 88888.00 2014-11-01 21:47:14.906 305 11316.73 66.12 57195.72 88888.00 2014-11-01 21:47:15.406 305 11316.80 66.09 57195.71 88888.00 2014-11-01 21:47:15.906 305 11316.81 66.18 57195.67 88888.00 2014-11-01 21:47:16.406 305 11316.89 66.21 57195.67 88888.00 2014-11-01 21:47:16.906 305 11316.95 66.23 57195.79 88888.00 2014-11-01 21:47:17.406 305 11316.99 66.28 57195.81 88888.00 2014-11-01 21:47:17.906 305 11317.09 66.33 57195.80 88888.00 2014-11-01 21:47:18.406 305 11317.11 66.32 57195.80 88888.00 2014-11-01 21:47:18.906 305 11317.12 66.32 57195.79 88888.00 2014-11-01 21:47:19.406 305 11317.17 66.37 57195.81 88888.00 2014-11-01 21:47:19.906 305 11317.24 66.42 57195.82 88888.00 2014-11-01 21:47:20.406 305 11317.29 66.45 57195.86 88888.00 2014-11-01 21:47:20.906 305 11317.33 66.48 57195.86 88888.00 2014-11-01 21:47:21.406 305 11317.35 66.52 57195.88 88888.00 2014-11-01 21:47:21.906 305 11317.35 66.57 57195.93 88888.00 2014-11-01 21:47:22.406 305 11317.38 66.57 57195.99 88888.00 2014-11-01 21:47:22.906 305 11317.38 66.60 57196.05 88888.00 2014-11-01 21:47:23.406 305 11317.42 66.62 57196.17 88888.00 2014-11-01 21:47:23.906 305 11317.42 66.64 57196.18 88888.00 2014-11-01 21:47:24.406 305 11317.45 66.68 57196.19 88888.00 2014-11-01 21:47:24.906 305 11317.50 66.71 57196.29 88888.00 2014-11-01 21:47:25.406 305 11317.49 66.73 57196.39 88888.00 2014-11-01 21:47:25.906 305 11317.54 66.77 57196.44 88888.00 2014-11-01 21:47:26.406 305 11317.57 66.80 57196.48 88888.00 2014-11-01 21:47:26.906 305 11317.59 66.87 57196.56 88888.00 2014-11-01 21:47:27.406 305 11317.59 66.93 57196.62 88888.00 2014-11-01 21:47:27.906 305 11317.67 66.97 57196.72 88888.00 2014-11-01 21:47:28.407 305 11317.72 67.03 57196.77 88888.00 2014-11-01 21:47:28.907 305 11317.72 67.09 57196.82 88888.00 2014-11-01 21:47:29.407 305 11317.73 67.10 57196.89 88888.00 2014-11-01 21:47:29.907 305 11317.77 67.14 57196.97 88888.00 2014-11-01 21:47:30.407 305 11317.80 67.21 57197.09 88888.00 2014-11-01 21:47:30.907 305 11317.81 67.25 57197.19 88888.00 2014-11-01 21:47:31.407 305 11317.85 67.34 57197.22 88888.00 2014-11-01 21:47:31.907 305 11317.87 67.39 57197.28 88888.00 2014-11-01 21:47:32.407 305 11317.87 67.44 57197.38 88888.00 2014-11-01 21:47:32.907 305 11317.82 67.49 57197.51 88888.00 2014-11-01 21:47:33.407 305 11317.87 67.57 57197.58 88888.00 2014-11-01 21:47:33.907 305 11317.92 67.62 57197.62 88888.00 2014-11-01 21:47:34.407 305 11317.92 67.61 57197.70 88888.00 2014-11-01 21:47:34.907 305 11317.89 67.66 57197.75 88888.00 2014-11-01 21:47:35.407 305 11317.89 67.73 57197.83 88888.00 2014-11-01 21:47:35.907 305 11317.87 67.72 57197.89 88888.00 2014-11-01 21:47:36.407 305 11317.91 67.76 57197.97 88888.00 2014-11-01 21:47:36.907 305 11317.89 67.75 57198.02 88888.00 2014-11-01 21:47:37.407 305 11317.91 67.75 57198.05 88888.00 2014-11-01 21:47:37.907 305 11317.94 67.78 57198.11 88888.00 2014-11-01 21:47:38.407 305 11317.95 67.82 57198.17 88888.00 2014-11-01 21:47:38.907 305 11317.96 67.82 57198.21 88888.00 2014-11-01 21:47:39.407 305 11318.00 67.83 57198.18 88888.00 2014-11-01 21:47:39.907 305 11318.02 67.81 57198.24 88888.00 2014-11-01 21:47:40.407 305 11317.96 67.83 57198.28 88888.00 2014-11-01 21:47:40.907 305 11317.88 67.88 57198.25 88888.00 2014-11-01 21:47:41.407 305 11318.00 67.92 57198.26 88888.00 2014-11-01 21:47:41.907 305 11318.01 67.88 57198.30 88888.00 2014-11-01 21:47:42.407 305 11318.01 67.90 57198.31 88888.00 2014-11-01 21:47:42.907 305 11318.07 67.88 57198.30 88888.00 2014-11-01 21:47:43.407 305 11318.13 67.90 57198.29 88888.00 2014-11-01 21:47:43.907 305 11318.17 67.91 57198.28 88888.00 2014-11-01 21:47:44.407 305 11318.17 67.95 57198.28 88888.00 2014-11-01 21:47:44.907 305 11318.20 67.88 57198.28 88888.00 2014-11-01 21:47:45.407 305 11318.26 67.83 57198.35 88888.00 2014-11-01 21:47:45.907 305 11318.29 67.91 57198.32 88888.00 2014-11-01 21:47:46.407 305 11318.28 67.92 57198.26 88888.00 2014-11-01 21:47:46.907 305 11318.31 67.92 57198.28 88888.00 2014-11-01 21:47:47.407 305 11318.34 67.85 57198.26 88888.00 2014-11-01 21:47:47.907 305 11318.41 67.88 57198.21 88888.00 2014-11-01 21:47:48.407 305 11318.43 67.90 57198.17 88888.00 2014-11-01 21:47:48.907 305 11318.45 67.92 57198.15 88888.00 2014-11-01 21:47:49.407 305 11318.47 67.96 57198.13 88888.00 2014-11-01 21:47:49.907 305 11318.51 67.96 57198.15 88888.00 2014-11-01 21:47:50.407 305 11318.54 68.00 57198.16 88888.00 2014-11-01 21:47:50.907 305 11318.59 67.96 57198.13 88888.00 2014-11-01 21:47:51.407 305 11318.64 67.93 57198.13 88888.00 2014-11-01 21:47:51.907 305 11318.67 67.93 57198.16 88888.00 2014-11-01 21:47:52.407 305 11318.65 67.92 57198.17 88888.00 2014-11-01 21:47:52.907 305 11318.68 67.92 57198.17 88888.00 2014-11-01 21:47:53.407 305 11318.68 67.98 57198.17 88888.00 2014-11-01 21:47:53.907 305 11318.69 68.03 57198.12 88888.00 2014-11-01 21:47:54.407 305 11318.71 68.03 57198.15 88888.00 2014-11-01 21:47:54.907 305 11318.71 68.05 57198.17 88888.00 2014-11-01 21:47:55.407 305 11318.72 68.00 57198.16 88888.00 2014-11-01 21:47:55.907 305 11318.74 67.96 57198.11 88888.00 2014-11-01 21:47:56.407 305 11318.79 67.92 57198.09 88888.00 2014-11-01 21:47:56.907 305 11318.78 67.92 57198.10 88888.00 2014-11-01 21:47:57.407 305 11318.78 67.98 57198.12 88888.00 2014-11-01 21:47:57.907 305 11318.77 67.99 57198.17 88888.00 2014-11-01 21:47:58.407 305 11318.79 67.98 57198.13 88888.00 2014-11-01 21:47:58.907 305 11318.81 67.99 57198.07 88888.00 2014-11-01 21:47:59.407 305 11318.81 67.98 57198.03 88888.00 2014-11-01 21:47:59.907 305 11318.83 67.96 57198.09 88888.00 2014-11-01 21:48:00.407 305 11318.82 67.92 57198.11 88888.00 2014-11-01 21:48:00.907 305 11318.79 67.99 57198.02 88888.00 2014-11-01 21:48:01.407 305 11318.75 67.99 57198.00 88888.00 2014-11-01 21:48:01.907 305 11318.81 67.99 57198.09 88888.00 2014-11-01 21:48:02.407 305 11318.78 67.98 57198.17 88888.00 2014-11-01 21:48:02.907 305 11318.78 67.98 57198.22 88888.00 2014-11-01 21:48:03.407 305 11318.76 67.99 57198.18 88888.00 2014-11-01 21:48:03.907 305 11318.74 68.05 57198.24 88888.00 2014-11-01 21:48:04.407 305 11318.74 68.04 57198.30 88888.00 2014-11-01 21:48:04.907 305 11318.76 68.05 57198.32 88888.00 2014-11-01 21:48:05.407 305 11318.69 68.07 57198.38 88888.00 2014-11-01 21:48:05.907 305 11318.63 68.09 57198.44 88888.00 2014-11-01 21:48:06.407 305 11318.62 68.11 57198.50 88888.00 2014-11-01 21:48:06.907 305 11318.58 68.09 57198.61 88888.00 2014-11-01 21:48:07.407 305 11318.52 68.11 57198.69 88888.00 2014-11-01 21:48:07.907 305 11318.54 68.13 57198.73 88888.00 2014-11-01 21:48:08.407 305 11318.47 68.17 57198.79 88888.00 2014-11-01 21:48:08.907 305 11318.41 68.17 57198.86 88888.00 2014-11-01 21:48:09.407 305 11318.33 68.19 57198.99 88888.00 2014-11-01 21:48:09.907 305 11318.27 68.23 57199.08 88888.00 2014-11-01 21:48:10.407 305 11318.21 68.23 57199.21 88888.00 2014-11-01 21:48:10.907 305 11318.14 68.20 57199.25 88888.00 2014-11-01 21:48:11.407 305 11318.14 68.23 57199.31 88888.00 2014-11-01 21:48:11.907 305 11318.09 68.23 57199.51 88888.00 2014-11-01 21:48:12.407 305 11317.99 68.22 57199.65 88888.00 2014-11-01 21:48:12.907 305 11317.92 68.23 57199.82 88888.00 2014-11-01 21:48:13.407 305 11317.88 68.27 57199.93 88888.00 2014-11-01 21:48:13.907 305 11317.84 68.26 57199.96 88888.00 2014-11-01 21:48:14.407 305 11317.78 68.26 57200.14 88888.00 2014-11-01 21:48:14.907 305 11317.68 68.26 57200.31 88888.00 2014-11-01 21:48:15.407 305 11317.61 68.26 57200.44 88888.00 2014-11-01 21:48:15.907 305 11317.57 68.30 57200.57 88888.00 2014-11-01 21:48:16.407 305 11317.50 68.33 57200.67 88888.00 2014-11-01 21:48:16.907 305 11317.45 68.33 57200.82 88888.00 2014-11-01 21:48:17.407 305 11317.45 68.32 57200.99 88888.00 2014-11-01 21:48:17.907 305 11317.35 68.34 57201.05 88888.00 2014-11-01 21:48:18.407 305 11317.26 68.38 57201.18 88888.00 2014-11-01 21:48:18.907 305 11317.19 68.36 57201.32 88888.00 2014-11-01 21:48:19.407 305 11317.15 68.36 57201.40 88888.00 2014-11-01 21:48:19.907 305 11317.11 68.39 57201.56 88888.00 2014-11-01 21:48:20.407 305 11317.01 68.40 57201.69 88888.00 2014-11-01 21:48:20.907 305 11316.97 68.43 57201.78 88888.00 2014-11-01 21:48:21.407 305 11316.91 68.38 57201.82 88888.00 2014-11-01 21:48:21.907 305 11316.84 68.38 57201.90 88888.00 2014-11-01 21:48:22.407 305 11316.82 68.38 57201.96 88888.00 2014-11-01 21:48:22.907 305 11316.76 68.38 57202.11 88888.00 2014-11-01 21:48:23.407 305 11316.70 68.38 57202.17 88888.00 2014-11-01 21:48:23.907 305 11316.69 68.34 57202.23 88888.00 2014-11-01 21:48:24.407 305 11316.69 68.32 57202.26 88888.00 2014-11-01 21:48:24.907 305 11316.61 68.31 57202.39 88888.00 2014-11-01 21:48:25.407 305 11316.55 68.30 57202.46 88888.00 2014-11-01 21:48:25.907 305 11316.49 68.30 57202.50 88888.00 2014-11-01 21:48:26.407 305 11316.47 68.33 57202.58 88888.00 2014-11-01 21:48:26.907 305 11316.46 68.31 57202.61 88888.00 2014-11-01 21:48:27.407 305 11316.43 68.31 57202.60 88888.00 2014-11-01 21:48:27.907 305 11316.39 68.30 57202.67 88888.00 2014-11-01 21:48:28.407 305 11316.28 68.26 57202.72 88888.00 2014-11-01 21:48:28.907 305 11316.25 68.23 57202.74 88888.00 2014-11-01 21:48:29.407 305 11316.22 68.18 57202.81 88888.00 2014-11-01 21:48:29.907 305 11316.25 68.18 57202.81 88888.00 2014-11-01 21:48:30.407 305 11316.24 68.20 57202.74 88888.00 2014-11-01 21:48:30.907 305 11316.21 68.16 57202.72 88888.00 2014-11-01 21:48:31.407 305 11316.19 68.13 57202.72 88888.00 2014-11-01 21:48:31.907 305 11316.19 68.11 57202.71 88888.00 2014-11-01 21:48:32.407 305 11316.18 68.10 57202.72 88888.00 2014-11-01 21:48:32.907 305 11316.12 68.07 57202.69 88888.00 2014-11-01 21:48:33.407 305 11316.11 68.04 57202.67 88888.00 2014-11-01 21:48:33.907 305 11316.13 68.02 57202.61 88888.00 2014-11-01 21:48:34.407 305 11316.07 67.95 57202.58 88888.00 2014-11-01 21:48:34.907 305 11316.04 67.86 57202.54 88888.00 2014-11-01 21:48:35.407 305 11316.04 67.89 57202.50 88888.00 2014-11-01 21:48:35.907 305 11316.03 67.84 57202.52 88888.00 2014-11-01 21:48:36.407 305 11316.01 67.81 57202.45 88888.00 2014-11-01 21:48:36.907 305 11316.01 67.76 57202.41 88888.00 2014-11-01 21:48:37.407 305 11315.98 67.71 57202.34 88888.00 2014-11-01 21:48:37.907 305 11315.93 67.65 57202.24 88888.00 2014-11-01 21:48:38.407 305 11315.91 67.57 57202.16 88888.00 2014-11-01 21:48:38.907 305 11315.90 67.52 57202.15 88888.00 2014-11-01 21:48:39.407 305 11315.87 67.54 57202.10 88888.00 2014-11-01 21:48:39.907 305 11315.80 67.51 57202.07 88888.00 2014-11-01 21:48:40.407 305 11315.73 67.44 57202.04 88888.00 2014-11-01 21:48:40.907 305 11315.70 67.37 57202.00 88888.00 2014-11-01 21:48:41.407 305 11315.74 67.30 57201.94 88888.00 2014-11-01 21:48:41.907 305 11315.77 67.22 57201.83 88888.00 2014-11-01 21:48:42.407 305 11315.73 67.21 57201.81 88888.00 2014-11-01 21:48:42.907 305 11315.70 67.15 57201.73 88888.00 2014-11-01 21:48:43.407 305 11315.69 67.10 57201.71 88888.00 2014-11-01 21:48:43.907 305 11315.59 67.03 57201.62 88888.00 2014-11-01 21:48:44.407 305 11315.65 66.98 57201.51 88888.00 2014-11-01 21:48:44.907 305 11315.62 66.95 57201.46 88888.00 2014-11-01 21:48:45.407 305 11315.59 66.93 57201.43 88888.00 2014-11-01 21:48:45.907 305 11315.58 66.89 57201.33 88888.00 2014-11-01 21:48:46.407 305 11315.53 66.82 57201.23 88888.00 2014-11-01 21:48:46.907 305 11315.46 66.76 57201.19 88888.00 2014-11-01 21:48:47.407 305 11315.44 66.71 57201.15 88888.00 2014-11-01 21:48:47.907 305 11315.43 66.68 57201.15 88888.00 2014-11-01 21:48:48.407 305 11315.44 66.62 57201.07 88888.00 2014-11-01 21:48:48.907 305 11315.42 66.56 57200.98 88888.00 2014-11-01 21:48:49.407 305 11315.42 66.56 57200.92 88888.00 2014-11-01 21:48:49.907 305 11315.45 66.53 57200.94 88888.00 2014-11-01 21:48:50.407 305 11315.39 66.49 57200.95 88888.00 2014-11-01 21:48:50.907 305 11315.36 66.47 57200.93 88888.00 2014-11-01 21:48:51.407 305 11315.32 66.47 57200.94 88888.00 2014-11-01 21:48:51.907 305 11315.31 66.45 57200.88 88888.00 2014-11-01 21:48:52.407 305 11315.31 66.41 57200.75 88888.00 2014-11-01 21:48:52.907 305 11315.29 66.40 57200.70 88888.00 2014-11-01 21:48:53.407 305 11315.28 66.40 57200.66 88888.00 2014-11-01 21:48:53.907 305 11315.29 66.42 57200.67 88888.00 2014-11-01 21:48:54.407 305 11315.32 66.40 57200.66 88888.00 2014-11-01 21:48:54.907 305 11315.32 66.41 57200.68 88888.00 2014-11-01 21:48:55.407 305 11315.34 66.37 57200.74 88888.00 2014-11-01 21:48:55.907 305 11315.32 66.39 57200.73 88888.00 2014-11-01 21:48:56.407 305 11315.32 66.39 57200.78 88888.00 2014-11-01 21:48:56.907 305 11315.31 66.39 57200.78 88888.00 2014-11-01 21:48:57.407 305 11315.31 66.43 57200.86 88888.00 2014-11-01 21:48:57.907 305 11315.29 66.45 57200.92 88888.00 2014-11-01 21:48:58.407 305 11315.18 66.49 57200.91 88888.00 2014-11-01 21:48:58.907 305 11315.23 66.52 57200.92 88888.00 2014-11-01 21:48:59.407 305 11315.21 66.49 57200.95 88888.00 2014-11-01 21:48:59.907 305 11315.21 66.50 57200.99 88888.00 2014-11-01 21:49:00.407 305 11315.21 66.49 57201.05 88888.00 2014-11-01 21:49:00.907 305 11315.21 66.49 57201.15 88888.00 2014-11-01 21:49:01.407 305 11315.16 66.53 57201.25 88888.00 2014-11-01 21:49:01.907 305 11315.11 66.55 57201.28 88888.00 2014-11-01 21:49:02.407 305 11315.18 66.60 57201.28 88888.00 2014-11-01 21:49:02.907 305 11315.17 66.59 57201.34 88888.00 2014-11-01 21:49:03.407 305 11315.16 66.56 57201.39 88888.00 2014-11-01 21:49:03.907 305 11315.13 66.56 57201.43 88888.00 2014-11-01 21:49:04.407 305 11315.16 66.61 57201.52 88888.00 2014-11-01 21:49:04.907 305 11315.15 66.63 57201.56 88888.00 2014-11-01 21:49:05.407 305 11315.06 66.67 57201.59 88888.00 2014-11-01 21:49:05.907 305 11315.06 66.69 57201.66 88888.00 2014-11-01 21:49:06.407 305 11315.07 66.70 57201.73 88888.00 2014-11-01 21:49:06.907 305 11315.04 66.70 57201.83 88888.00 2014-11-01 21:49:07.407 305 11315.03 66.69 57201.88 88888.00 2014-11-01 21:49:07.907 305 11315.02 66.74 57201.89 88888.00 2014-11-01 21:49:08.407 305 11315.02 66.77 57201.95 88888.00 2014-11-01 21:49:08.907 305 11314.97 66.74 57202.01 88888.00 2014-11-01 21:49:09.407 305 11314.93 66.71 57202.02 88888.00 2014-11-01 21:49:09.907 305 11314.90 66.77 57202.08 88888.00 2014-11-01 21:49:10.407 305 11314.86 66.79 57202.14 88888.00 2014-11-01 21:49:10.907 305 11314.82 66.80 57202.17 88888.00 2014-11-01 21:49:11.407 305 11314.85 66.82 57202.20 88888.00 2014-11-01 21:49:11.907 305 11314.80 66.82 57202.22 88888.00 2014-11-01 21:49:12.407 305 11314.80 66.80 57202.24 88888.00 2014-11-01 21:49:12.907 305 11314.85 66.77 57202.21 88888.00 2014-11-01 21:49:13.407 305 11314.72 66.81 57202.23 88888.00 2014-11-01 21:49:13.907 305 11314.69 66.82 57202.33 88888.00 2014-11-01 21:49:14.407 305 11314.65 66.79 57202.34 88888.00 2014-11-01 21:49:14.907 305 11314.61 66.84 57202.35 88888.00 2014-11-01 21:49:15.407 305 11314.67 66.87 57202.35 88888.00 2014-11-01 21:49:15.907 305 11314.67 66.84 57202.34 88888.00 2014-11-01 21:49:16.407 305 11314.59 66.89 57202.37 88888.00 2014-11-01 21:49:16.907 305 11314.61 66.84 57202.41 88888.00 2014-11-01 21:49:17.407 305 11314.65 66.82 57202.46 88888.00 2014-11-01 21:49:17.907 305 11314.58 66.83 57202.45 88888.00 2014-11-01 21:49:18.407 305 11314.53 66.88 57202.43 88888.00 2014-11-01 21:49:18.907 305 11314.55 66.84 57202.47 88888.00 2014-11-01 21:49:19.407 305 11314.52 66.84 57202.47 88888.00 2014-11-01 21:49:19.907 305 11314.52 66.82 57202.46 88888.00 2014-11-01 21:49:20.407 305 11314.57 66.80 57202.46 88888.00 2014-11-01 21:49:20.907 305 11314.58 66.79 57202.46 88888.00 2014-11-01 21:49:21.407 305 11314.55 66.80 57202.45 88888.00 2014-11-01 21:49:21.907 305 11314.48 66.77 57202.48 88888.00 2014-11-01 21:49:22.407 305 11314.44 66.76 57202.48 88888.00 2014-11-01 21:49:22.907 305 11314.44 66.79 57202.49 88888.00 2014-11-01 21:49:23.407 305 11314.44 66.76 57202.49 88888.00 2014-11-01 21:49:23.907 305 11314.45 66.74 57202.43 88888.00 2014-11-01 21:49:24.407 305 11314.40 66.74 57202.40 88888.00 2014-11-01 21:49:24.907 305 11314.39 66.71 57202.42 88888.00 2014-11-01 21:49:25.407 305 11314.37 66.68 57202.43 88888.00 2014-11-01 21:49:25.907 305 11314.33 66.69 57202.45 88888.00 2014-11-01 21:49:26.407 305 11314.30 66.66 57202.41 88888.00 2014-11-01 21:49:26.907 305 11314.30 66.68 57202.40 88888.00 2014-11-01 21:49:27.407 305 11314.26 66.67 57202.40 88888.00 2014-11-01 21:49:27.907 305 11314.21 66.69 57202.40 88888.00 2014-11-01 21:49:28.407 305 11314.27 66.70 57202.40 88888.00 2014-11-01 21:49:28.907 305 11314.24 66.67 57202.36 88888.00 2014-11-01 21:49:29.407 305 11314.19 66.63 57202.36 88888.00 2014-11-01 21:49:29.907 305 11314.19 66.57 57202.40 88888.00 2014-11-01 21:49:30.407 305 11314.23 66.59 57202.41 88888.00 2014-11-01 21:49:30.907 305 11314.18 66.55 57202.41 88888.00 2014-11-01 21:49:31.407 305 11314.13 66.56 57202.39 88888.00 2014-11-01 21:49:31.907 305 11314.11 66.56 57202.45 88888.00 2014-11-01 21:49:32.407 305 11314.05 66.55 57202.46 88888.00 2014-11-01 21:49:32.907 305 11314.04 66.54 57202.46 88888.00 2014-11-01 21:49:33.407 305 11314.06 66.53 57202.49 88888.00 2014-11-01 21:49:33.907 305 11314.05 66.50 57202.50 88888.00 2014-11-01 21:49:34.407 305 11314.03 66.49 57202.50 88888.00 2014-11-01 21:49:34.907 305 11314.00 66.47 57202.49 88888.00 2014-11-01 21:49:35.407 305 11313.98 66.46 57202.49 88888.00 2014-11-01 21:49:35.907 305 11313.93 66.43 57202.49 88888.00 2014-11-01 21:49:36.407 305 11313.95 66.39 57202.52 88888.00 2014-11-01 21:49:36.907 305 11313.90 66.36 57202.54 88888.00 2014-11-01 21:49:37.407 305 11313.85 66.35 57202.52 88888.00 2014-11-01 21:49:37.907 305 11313.82 66.29 57202.50 88888.00 2014-11-01 21:49:38.407 305 11313.82 66.29 57202.49 88888.00 2014-11-01 21:49:38.907 305 11313.75 66.32 57202.52 88888.00 2014-11-01 21:49:39.407 305 11313.72 66.32 57202.53 88888.00 2014-11-01 21:49:39.907 305 11313.70 66.28 57202.50 88888.00 2014-11-01 21:49:40.407 305 11313.69 66.23 57202.48 88888.00 2014-11-01 21:49:40.907 305 11313.69 66.21 57202.46 88888.00 2014-11-01 21:49:41.407 305 11313.64 66.22 57202.43 88888.00 2014-11-01 21:49:41.907 305 11313.58 66.20 57202.39 88888.00 2014-11-01 21:49:42.407 305 11313.63 66.18 57202.41 88888.00 2014-11-01 21:49:42.907 305 11313.58 66.18 57202.42 88888.00 2014-11-01 21:49:43.407 305 11313.57 66.18 57202.42 88888.00 2014-11-01 21:49:43.907 305 11313.54 66.14 57202.41 88888.00 2014-11-01 21:49:44.407 305 11313.51 66.12 57202.40 88888.00 2014-11-01 21:49:44.907 305 11313.51 66.09 57202.43 88888.00 2014-11-01 21:49:45.407 305 11313.47 66.03 57202.34 88888.00 2014-11-01 21:49:45.907 305 11313.42 66.00 57202.26 88888.00 2014-11-01 21:49:46.407 305 11313.43 65.95 57202.23 88888.00 2014-11-01 21:49:46.907 305 11313.40 65.93 57202.16 88888.00 2014-11-01 21:49:47.407 305 11313.34 65.89 57202.10 88888.00 2014-11-01 21:49:47.907 305 11313.30 65.87 57202.03 88888.00 2014-11-01 21:49:48.407 305 11313.28 65.84 57202.00 88888.00 2014-11-01 21:49:48.907 305 11313.29 65.77 57201.96 88888.00 2014-11-01 21:49:49.407 305 11313.26 65.71 57201.96 88888.00 2014-11-01 21:49:49.907 305 11313.20 65.66 57201.91 88888.00 2014-11-01 21:49:50.407 305 11313.20 65.67 57201.79 88888.00 2014-11-01 21:49:50.907 305 11313.23 65.61 57201.73 88888.00 2014-11-01 21:49:51.407 305 11313.21 65.61 57201.69 88888.00 2014-11-01 21:49:51.907 305 11313.18 65.54 57201.68 88888.00 2014-11-01 21:49:52.407 305 11313.13 65.54 57201.60 88888.00 2014-11-01 21:49:52.907 305 11313.03 65.52 57201.57 88888.00 2014-11-01 21:49:53.407 305 11312.99 65.51 57201.58 88888.00 2014-11-01 21:49:53.907 305 11313.01 65.50 57201.55 88888.00 2014-11-01 21:49:54.407 305 11313.02 65.47 57201.52 88888.00 2014-11-01 21:49:54.907 305 11313.00 65.43 57201.46 88888.00 2014-11-01 21:49:55.407 305 11312.95 65.40 57201.45 88888.00 2014-11-01 21:49:55.907 305 11312.91 65.38 57201.45 88888.00 2014-11-01 21:49:56.407 305 11312.85 65.37 57201.44 88888.00 2014-11-01 21:49:56.907 305 11312.85 65.35 57201.44 88888.00 2014-11-01 21:49:57.407 305 11312.84 65.31 57201.38 88888.00 2014-11-01 21:49:57.907 305 11312.78 65.30 57201.38 88888.00 2014-11-01 21:49:58.407 305 11312.79 65.26 57201.42 88888.00 2014-11-01 21:49:58.907 305 11312.79 65.18 57201.40 88888.00 2014-11-01 21:49:59.407 305 11312.72 65.17 57201.38 88888.00 2014-11-01 21:49:59.907 305 11312.70 65.17 57201.42 88888.00 2014-11-01 21:50:00.407 305 11312.64 65.17 57201.34 88888.00 2014-11-01 21:50:00.907 305 11312.60 65.14 57201.36 88888.00 2014-11-01 21:50:01.407 305 11312.56 65.14 57201.36 88888.00 2014-11-01 21:50:01.907 305 11312.54 65.17 57201.37 88888.00 2014-11-01 21:50:02.407 305 11312.54 65.17 57201.38 88888.00 2014-11-01 21:50:02.907 305 11312.51 65.14 57201.42 88888.00 2014-11-01 21:50:03.407 305 11312.46 65.12 57201.46 88888.00 2014-11-01 21:50:03.907 305 11312.44 65.09 57201.53 88888.00 2014-11-01 21:50:04.407 305 11312.43 65.10 57201.56 88888.00 2014-11-01 21:50:04.907 305 11312.37 65.10 57201.58 88888.00 2014-11-01 21:50:05.407 305 11312.29 65.09 57201.68 88888.00 2014-11-01 21:50:05.907 305 11312.28 65.07 57201.68 88888.00 2014-11-01 21:50:06.407 305 11312.28 65.02 57201.62 88888.00 2014-11-01 21:50:06.907 305 11312.24 64.99 57201.68 88888.00 2014-11-01 21:50:07.407 305 11312.26 65.00 57201.76 88888.00 2014-11-01 21:50:07.907 305 11312.19 65.00 57201.68 88888.00 2014-11-01 21:50:08.407 305 11312.12 64.99 57201.70 88888.00 2014-11-01 21:50:08.907 305 11312.12 64.94 57201.75 88888.00 2014-11-01 21:50:09.407 305 11312.07 64.97 57201.78 88888.00 2014-11-01 21:50:09.907 305 11312.03 64.92 57201.79 88888.00 2014-11-01 21:50:10.407 305 11312.01 64.89 57201.79 88888.00 2014-11-01 21:50:10.907 305 11312.01 64.87 57201.81 88888.00 2014-11-01 21:50:11.407 305 11312.02 64.87 57201.81 88888.00 2014-11-01 21:50:11.907 305 11312.01 64.80 57201.75 88888.00 2014-11-01 21:50:12.407 305 11312.00 64.80 57201.76 88888.00 2014-11-01 21:50:12.907 305 11311.94 64.78 57201.78 88888.00 2014-11-01 21:50:13.407 305 11311.90 64.82 57201.72 88888.00 2014-11-01 21:50:13.907 305 11311.87 64.76 57201.69 88888.00 2014-11-01 21:50:14.407 305 11311.84 64.69 57201.66 88888.00 2014-11-01 21:50:14.907 305 11311.82 64.66 57201.63 88888.00 2014-11-01 21:50:15.407 305 11311.76 64.66 57201.63 88888.00 2014-11-01 21:50:15.907 305 11311.77 64.64 57201.58 88888.00 2014-11-01 21:50:16.407 305 11311.79 64.60 57201.57 88888.00 2014-11-01 21:50:16.907 305 11311.73 64.58 57201.50 88888.00 2014-11-01 21:50:17.407 305 11311.73 64.55 57201.40 88888.00 2014-11-01 21:50:17.907 305 11311.63 64.55 57201.37 88888.00 2014-11-01 21:50:18.407 305 11311.61 64.53 57201.30 88888.00 2014-11-01 21:50:18.907 305 11311.56 64.52 57201.24 88888.00 2014-11-01 21:50:19.407 305 11311.56 64.51 57201.17 88888.00 2014-11-01 21:50:19.907 305 11311.53 64.44 57201.12 88888.00 2014-11-01 21:50:20.407 305 11311.55 64.39 57201.05 88888.00 2014-11-01 21:50:20.907 305 11311.50 64.36 57201.06 88888.00 2014-11-01 21:50:21.407 305 11311.47 64.36 57201.07 88888.00 2014-11-01 21:50:21.907 305 11311.48 64.37 57201.07 88888.00 2014-11-01 21:50:22.407 305 11311.46 64.37 57200.97 88888.00 2014-11-01 21:50:22.907 305 11311.47 64.38 57200.88 88888.00 2014-11-01 21:50:23.407 305 11311.49 64.32 57200.76 88888.00 2014-11-01 21:50:23.907 305 11311.45 64.32 57200.74 88888.00 2014-11-01 21:50:24.407 305 11311.46 64.34 57200.69 88888.00 2014-11-01 21:50:24.907 305 11311.46 64.31 57200.61 88888.00 2014-11-01 21:50:25.407 305 11311.43 64.34 57200.59 88888.00 2014-11-01 21:50:25.907 305 11311.45 64.37 57200.62 88888.00 2014-11-01 21:50:26.407 305 11311.48 64.38 57200.61 88888.00 2014-11-01 21:50:26.907 305 11311.48 64.38 57200.57 88888.00 2014-11-01 21:50:27.407 305 11311.48 64.39 57200.56 88888.00 2014-11-01 21:50:27.907 305 11311.52 64.41 57200.51 88888.00 2014-11-01 21:50:28.407 305 11311.53 64.36 57200.55 88888.00 2014-11-01 21:50:28.907 305 11311.56 64.42 57200.56 88888.00 2014-11-01 21:50:29.407 305 11311.55 64.45 57200.57 88888.00 2014-11-01 21:50:29.907 305 11311.56 64.43 57200.54 88888.00 2014-11-01 21:50:30.407 305 11311.57 64.43 57200.53 88888.00 2014-11-01 21:50:30.907 305 11311.56 64.42 57200.53 88888.00 2014-11-01 21:50:31.407 305 11311.57 64.43 57200.56 88888.00 2014-11-01 21:50:31.907 305 11311.60 64.43 57200.62 88888.00 2014-11-01 21:50:32.407 305 11311.56 64.45 57200.68 88888.00 2014-11-01 21:50:32.907 305 11311.54 64.45 57200.69 88888.00 2014-11-01 21:50:33.408 305 11311.55 64.43 57200.60 88888.00 2014-11-01 21:50:33.908 305 11311.57 64.43 57200.56 88888.00 2014-11-01 21:50:34.408 305 11311.55 64.46 57200.59 88888.00 2014-11-01 21:50:34.908 305 11311.53 64.45 57200.62 88888.00 2014-11-01 21:50:35.408 305 11311.54 64.41 57200.68 88888.00 2014-11-01 21:50:35.908 305 11311.54 64.37 57200.69 88888.00 2014-11-01 21:50:36.408 305 11311.55 64.39 57200.70 88888.00 2014-11-01 21:50:36.908 305 11311.55 64.43 57200.70 88888.00 2014-11-01 21:50:37.408 305 11311.55 64.43 57200.72 88888.00 2014-11-01 21:50:37.908 305 11311.54 64.42 57200.69 88888.00 2014-11-01 21:50:38.408 305 11311.56 64.44 57200.70 88888.00 2014-11-01 21:50:38.908 305 11311.53 64.48 57200.80 88888.00 2014-11-01 21:50:39.408 305 11311.59 64.48 57200.82 88888.00 2014-11-01 21:50:39.908 305 11311.57 64.50 57200.91 88888.00 2014-11-01 21:50:40.408 305 11311.55 64.49 57200.92 88888.00 2014-11-01 21:50:40.908 305 11311.50 64.48 57200.93 88888.00 2014-11-01 21:50:41.408 305 11311.50 64.49 57200.93 88888.00 2014-11-01 21:50:41.908 305 11311.49 64.55 57201.01 88888.00 2014-11-01 21:50:42.408 305 11311.52 64.57 57201.07 88888.00 2014-11-01 21:50:42.908 305 11311.46 64.59 57201.10 88888.00 2014-11-01 21:50:43.408 305 11311.46 64.57 57201.11 88888.00 2014-11-01 21:50:43.908 305 11311.47 64.58 57201.13 88888.00 2014-11-01 21:50:44.408 305 11311.43 64.59 57201.14 88888.00 2014-11-01 21:50:44.908 305 11311.45 64.59 57201.11 88888.00 2014-11-01 21:50:45.408 305 11311.47 64.60 57201.08 88888.00 2014-11-01 21:50:45.908 305 11311.47 64.65 57201.05 88888.00 2014-11-01 21:50:46.408 305 11311.49 64.65 57201.08 88888.00 2014-11-01 21:50:46.908 305 11311.50 64.65 57201.14 88888.00 2014-11-01 21:50:47.408 305 11311.47 64.64 57201.14 88888.00 2014-11-01 21:50:47.908 305 11311.42 64.62 57201.12 88888.00 2014-11-01 21:50:48.408 305 11311.42 64.68 57201.11 88888.00 2014-11-01 21:50:48.908 305 11311.45 64.73 57201.08 88888.00 2014-11-01 21:50:49.408 305 11311.49 64.72 57201.11 88888.00 2014-11-01 21:50:49.908 305 11311.54 64.69 57201.05 88888.00 2014-11-01 21:50:50.408 305 11311.57 64.70 57201.06 88888.00 2014-11-01 21:50:50.908 305 11311.55 64.71 57201.13 88888.00 2014-11-01 21:50:51.408 305 11311.54 64.71 57201.15 88888.00 2014-11-01 21:50:51.908 305 11311.53 64.71 57201.12 88888.00 2014-11-01 21:50:52.408 305 11311.55 64.71 57201.06 88888.00 2014-11-01 21:50:52.908 305 11311.60 64.76 57201.06 88888.00 2014-11-01 21:50:53.408 305 11311.56 64.83 57201.04 88888.00 2014-11-01 21:50:53.908 305 11311.59 64.83 57201.02 88888.00 2014-11-01 21:50:54.408 305 11311.68 64.82 57201.07 88888.00 2014-11-01 21:50:54.908 305 11311.66 64.84 57201.07 88888.00 2014-11-01 21:50:55.408 305 11311.63 64.83 57201.00 88888.00 2014-11-01 21:50:55.908 305 11311.62 64.85 57200.95 88888.00 2014-11-01 21:50:56.408 305 11311.59 64.85 57200.86 88888.00 2014-11-01 21:50:56.908 305 11311.62 64.83 57200.85 88888.00 2014-11-01 21:50:57.408 305 11311.67 64.82 57200.87 88888.00 2014-11-01 21:50:57.908 305 11311.71 64.83 57200.86 88888.00 2014-11-01 21:50:58.408 305 11311.70 64.83 57200.86 88888.00 2014-11-01 21:50:58.908 305 11311.70 64.85 57200.86 88888.00 2014-11-01 21:50:59.408 305 11311.71 64.86 57200.83 88888.00 2014-11-01 21:50:59.908 305 11311.68 64.87 57200.80 88888.00 2014-11-01 21:51:00.408 305 11311.63 64.84 57200.79 88888.00 2014-11-01 21:51:00.908 305 11311.64 64.83 57200.78 88888.00 2014-11-01 21:51:01.408 305 11311.66 64.83 57200.78 88888.00 2014-11-01 21:51:01.908 305 11311.66 64.89 57200.81 88888.00 2014-11-01 21:51:02.408 305 11311.66 64.86 57200.79 88888.00 2014-11-01 21:51:02.908 305 11311.67 64.84 57200.80 88888.00 2014-11-01 21:51:03.408 305 11311.63 64.89 57200.82 88888.00 2014-11-01 21:51:03.908 305 11311.61 64.85 57200.80 88888.00 2014-11-01 21:51:04.408 305 11311.59 64.82 57200.79 88888.00 2014-11-01 21:51:04.908 305 11311.57 64.80 57200.79 88888.00 2014-11-01 21:51:05.408 305 11311.60 64.90 57200.81 88888.00 2014-11-01 21:51:05.908 305 11311.61 64.90 57200.82 88888.00 2014-11-01 21:51:06.408 305 11311.61 64.86 57200.81 88888.00 2014-11-01 21:51:06.908 305 11311.53 64.86 57200.80 88888.00 2014-11-01 21:51:07.408 305 11311.52 64.86 57200.81 88888.00 2014-11-01 21:51:07.908 305 11311.57 64.85 57200.83 88888.00 2014-11-01 21:51:08.408 305 11311.57 64.85 57200.83 88888.00 2014-11-01 21:51:08.908 305 11311.55 64.89 57200.88 88888.00 2014-11-01 21:51:09.408 305 11311.55 64.86 57200.93 88888.00 2014-11-01 21:51:09.908 305 11311.54 64.89 57200.92 88888.00 2014-11-01 21:51:10.408 305 11311.53 64.92 57200.92 88888.00 2014-11-01 21:51:10.908 305 11311.55 64.93 57200.98 88888.00 2014-11-01 21:51:11.408 305 11311.55 64.93 57201.01 88888.00 2014-11-01 21:51:11.908 305 11311.50 64.96 57201.04 88888.00 2014-11-01 21:51:12.408 305 11311.53 64.96 57201.10 88888.00 2014-11-01 21:51:12.908 305 11311.53 64.94 57201.15 88888.00 2014-11-01 21:51:13.408 305 11311.48 64.94 57201.20 88888.00 2014-11-01 21:51:13.908 305 11311.49 64.96 57201.17 88888.00 2014-11-01 21:51:14.408 305 11311.50 64.97 57201.23 88888.00 2014-11-01 21:51:14.908 305 11311.52 64.94 57201.27 88888.00 2014-11-01 21:51:15.408 305 11311.50 64.98 57201.39 88888.00 2014-11-01 21:51:15.908 305 11311.52 64.98 57201.42 88888.00 2014-11-01 21:51:16.408 305 11311.53 64.99 57201.43 88888.00 2014-11-01 21:51:16.908 305 11311.56 65.07 57201.47 88888.00 2014-11-01 21:51:17.408 305 11311.55 65.09 57201.53 88888.00 2014-11-01 21:51:17.908 305 11311.54 65.09 57201.51 88888.00 2014-11-01 21:51:18.408 305 11311.54 65.10 57201.57 88888.00 2014-11-01 21:51:18.908 305 11311.59 65.16 57201.58 88888.00 2014-11-01 21:51:19.408 305 11311.56 65.14 57201.58 88888.00 2014-11-01 21:51:19.908 305 11311.55 65.16 57201.62 88888.00 2014-11-01 21:51:20.408 305 11311.54 65.14 57201.63 88888.00 2014-11-01 21:51:20.908 305 11311.52 65.14 57201.65 88888.00 2014-11-01 21:51:21.408 305 11311.57 65.20 57201.71 88888.00 2014-11-01 21:51:21.908 305 11311.59 65.20 57201.76 88888.00 2014-11-01 21:51:22.408 305 11311.54 65.23 57201.81 88888.00 2014-11-01 21:51:22.908 305 11311.52 65.27 57201.90 88888.00 2014-11-01 21:51:23.408 305 11311.52 65.28 57201.91 88888.00 2014-11-01 21:51:23.908 305 11311.54 65.30 57201.92 88888.00 2014-11-01 21:51:24.408 305 11311.49 65.33 57201.95 88888.00 2014-11-01 21:51:24.908 305 11311.47 65.39 57201.96 88888.00 2014-11-01 21:51:25.408 305 11311.48 65.41 57202.01 88888.00 2014-11-01 21:51:25.908 305 11311.48 65.46 57201.97 88888.00 2014-11-01 21:51:26.408 305 11311.49 65.44 57202.03 88888.00 2014-11-01 21:51:26.908 305 11311.48 65.44 57202.11 88888.00 2014-11-01 21:51:27.408 305 11311.50 65.48 57202.19 88888.00 2014-11-01 21:51:27.908 305 11311.42 65.46 57202.15 88888.00 2014-11-01 21:51:28.408 305 11311.40 65.46 57202.20 88888.00 2014-11-01 21:51:28.908 305 11311.42 65.45 57202.22 88888.00 2014-11-01 21:51:29.408 305 11311.41 65.48 57202.24 88888.00 2014-11-01 21:51:29.908 305 11311.38 65.55 57202.34 88888.00 2014-11-01 21:51:30.408 305 11311.38 65.57 57202.30 88888.00 2014-11-01 21:51:30.908 305 11311.40 65.57 57202.34 88888.00 2014-11-01 21:51:31.408 305 11311.40 65.51 57202.41 88888.00 2014-11-01 21:51:31.908 305 11311.36 65.45 57202.45 88888.00 2014-11-01 21:51:32.408 305 11311.35 65.50 57202.49 88888.00 2014-11-01 21:51:32.908 305 11311.34 65.52 57202.52 88888.00 2014-11-01 21:51:33.408 305 11311.33 65.53 57202.60 88888.00 2014-11-01 21:51:33.908 305 11311.32 65.57 57202.59 88888.00 2014-11-01 21:51:34.408 305 11311.29 65.59 57202.52 88888.00 2014-11-01 21:51:34.908 305 11311.26 65.58 57202.49 88888.00 2014-11-01 21:51:35.408 305 11311.27 65.58 57202.52 88888.00 2014-11-01 21:51:35.908 305 11311.29 65.60 57202.52 88888.00 2014-11-01 21:51:36.408 305 11311.25 65.64 57202.56 88888.00 2014-11-01 21:51:36.908 305 11311.20 65.64 57202.62 88888.00 2014-11-01 21:51:37.408 305 11311.20 65.66 57202.64 88888.00 2014-11-01 21:51:37.908 305 11311.18 65.65 57202.65 88888.00 2014-11-01 21:51:38.408 305 11311.15 65.61 57202.59 88888.00 2014-11-01 21:51:38.908 305 11311.17 65.66 57202.61 88888.00 2014-11-01 21:51:39.408 305 11311.13 65.67 57202.67 88888.00 2014-11-01 21:51:39.908 305 11311.13 65.67 57202.61 88888.00 2014-11-01 21:51:40.408 305 11311.10 65.66 57202.56 88888.00 2014-11-01 21:51:40.908 305 11311.05 65.66 57202.60 88888.00 2014-11-01 21:51:41.408 305 11310.98 65.67 57202.65 88888.00 2014-11-01 21:51:41.908 305 11310.96 65.65 57202.62 88888.00 2014-11-01 21:51:42.408 305 11311.01 65.73 57202.64 88888.00 2014-11-01 21:51:42.908 305 11311.00 65.74 57202.69 88888.00 2014-11-01 21:51:43.408 305 11310.93 65.74 57202.72 88888.00 2014-11-01 21:51:43.908 305 11310.93 65.73 57202.71 88888.00 2014-11-01 21:51:44.408 305 11311.01 65.68 57202.72 88888.00 2014-11-01 21:51:44.908 305 11310.98 65.69 57202.73 88888.00 2014-11-01 21:51:45.408 305 11310.96 65.71 57202.78 88888.00 2014-11-01 21:51:45.908 305 11310.96 65.77 57202.75 88888.00 2014-11-01 21:51:46.408 305 11310.93 65.80 57202.73 88888.00 2014-11-01 21:51:46.908 305 11310.92 65.79 57202.79 88888.00 2014-11-01 21:51:47.408 305 11310.92 65.79 57202.79 88888.00 2014-11-01 21:51:47.908 305 11310.89 65.78 57202.80 88888.00 2014-11-01 21:51:48.408 305 11310.85 65.79 57202.87 88888.00 2014-11-01 21:51:48.908 305 11310.85 65.74 57202.75 88888.00 2014-11-01 21:51:49.408 305 11310.84 65.75 57202.78 88888.00 2014-11-01 21:51:49.908 305 11310.85 65.77 57202.84 88888.00 2014-11-01 21:51:50.408 305 11310.86 65.77 57202.84 88888.00 2014-11-01 21:51:50.908 305 11310.84 65.77 57202.81 88888.00 2014-11-01 21:51:51.408 305 11310.84 65.79 57202.79 88888.00 2014-11-01 21:51:51.908 305 11310.83 65.75 57202.82 88888.00 2014-11-01 21:51:52.408 305 11310.77 65.75 57202.80 88888.00 2014-11-01 21:51:52.908 305 11310.77 65.80 57202.75 88888.00 2014-11-01 21:51:53.408 305 11310.82 65.80 57202.77 88888.00 2014-11-01 21:51:53.908 305 11310.79 65.79 57202.84 88888.00 2014-11-01 21:51:54.408 305 11310.77 65.78 57202.88 88888.00 2014-11-01 21:51:54.908 305 11310.73 65.78 57202.88 88888.00 2014-11-01 21:51:55.408 305 11310.75 65.78 57202.88 88888.00 2014-11-01 21:51:55.908 305 11310.76 65.80 57202.81 88888.00 2014-11-01 21:51:56.408 305 11310.73 65.78 57202.81 88888.00 2014-11-01 21:51:56.908 305 11310.69 65.82 57202.86 88888.00 2014-11-01 21:51:57.408 305 11310.69 65.84 57202.93 88888.00 2014-11-01 21:51:57.908 305 11310.68 65.81 57202.99 88888.00 2014-11-01 21:51:58.408 305 11310.65 65.79 57202.99 88888.00 2014-11-01 21:51:58.908 305 11310.64 65.82 57202.96 88888.00 2014-11-01 21:51:59.408 305 11310.63 65.84 57202.99 88888.00 2014-11-01 21:51:59.908 305 11310.58 65.85 57202.99 88888.00 2014-11-01 21:52:00.408 305 11310.61 65.85 57202.98 88888.00 2014-11-01 21:52:00.908 305 11310.58 65.86 57202.97 88888.00 2014-11-01 21:52:01.408 305 11310.58 65.89 57202.94 88888.00 2014-11-01 21:52:01.908 305 11310.56 65.91 57202.96 88888.00 2014-11-01 21:52:02.408 305 11310.56 65.84 57202.99 88888.00 2014-11-01 21:52:02.908 305 11310.56 65.82 57202.94 88888.00 2014-11-01 21:52:03.408 305 11310.57 65.85 57202.91 88888.00 2014-11-01 21:52:03.908 305 11310.50 65.88 57202.94 88888.00 2014-11-01 21:52:04.408 305 11310.49 65.92 57202.98 88888.00 2014-11-01 21:52:04.908 305 11310.54 65.91 57203.04 88888.00 2014-11-01 21:52:05.408 305 11310.56 65.89 57203.06 88888.00 2014-11-01 21:52:05.908 305 11310.57 65.87 57203.01 88888.00 2014-11-01 21:52:06.408 305 11310.52 65.89 57203.05 88888.00 2014-11-01 21:52:06.908 305 11310.50 65.88 57203.05 88888.00 2014-11-01 21:52:07.408 305 11310.51 65.84 57203.04 88888.00 2014-11-01 21:52:07.908 305 11310.47 65.86 57203.03 88888.00 2014-11-01 21:52:08.408 305 11310.49 65.88 57203.01 88888.00 2014-11-01 21:52:08.908 305 11310.50 65.89 57202.99 88888.00 2014-11-01 21:52:09.408 305 11310.52 65.89 57202.99 88888.00 2014-11-01 21:52:09.908 305 11310.52 65.88 57202.96 88888.00 2014-11-01 21:52:10.408 305 11310.54 65.92 57202.93 88888.00 2014-11-01 21:52:10.908 305 11310.54 65.94 57202.97 88888.00 2014-11-01 21:52:11.408 305 11310.49 65.93 57203.00 88888.00 2014-11-01 21:52:11.908 305 11310.44 65.91 57202.97 88888.00 2014-11-01 21:52:12.408 305 11310.45 65.89 57202.96 88888.00 2014-11-01 21:52:12.908 305 11310.43 65.89 57203.01 88888.00 2014-11-01 21:52:13.408 305 11310.48 65.88 57203.00 88888.00 2014-11-01 21:52:13.908 305 11310.47 65.89 57202.97 88888.00 2014-11-01 21:52:14.408 305 11310.43 65.88 57202.92 88888.00 2014-11-01 21:52:14.908 305 11310.42 65.89 57202.96 88888.00 2014-11-01 21:52:15.408 305 11310.36 65.88 57202.93 88888.00 2014-11-01 21:52:15.908 305 11310.41 65.87 57202.91 88888.00 2014-11-01 21:52:16.408 305 11310.44 65.89 57202.88 88888.00 2014-11-01 21:52:16.908 305 11310.45 65.88 57202.94 88888.00 2014-11-01 21:52:17.408 305 11310.43 65.86 57202.92 88888.00 2014-11-01 21:52:17.908 305 11310.42 65.88 57202.84 88888.00 2014-11-01 21:52:18.408 305 11310.38 65.86 57202.81 88888.00 2014-11-01 21:52:18.908 305 11310.41 65.86 57202.80 88888.00 2014-11-01 21:52:19.408 305 11310.39 65.88 57202.81 88888.00 2014-11-01 21:52:19.908 305 11310.43 65.88 57202.78 88888.00 2014-11-01 21:52:20.408 305 11310.42 65.86 57202.80 88888.00 2014-11-01 21:52:20.908 305 11310.48 65.82 57202.73 88888.00 2014-11-01 21:52:21.408 305 11310.48 65.80 57202.74 88888.00 2014-11-01 21:52:21.908 305 11310.41 65.82 57202.77 88888.00 2014-11-01 21:52:22.408 305 11310.38 65.87 57202.72 88888.00 2014-11-01 21:52:22.908 305 11310.36 65.89 57202.79 88888.00 2014-11-01 21:52:23.408 305 11310.39 65.89 57202.79 88888.00 2014-11-01 21:52:23.908 305 11310.34 65.86 57202.78 88888.00 2014-11-01 21:52:24.408 305 11310.34 65.84 57202.77 88888.00 2014-11-01 21:52:24.908 305 11310.34 65.86 57202.86 88888.00 2014-11-01 21:52:25.408 305 11310.36 65.85 57202.84 88888.00 2014-11-01 21:52:25.908 305 11310.44 65.80 57202.82 88888.00 2014-11-01 21:52:26.408 305 11310.43 65.77 57202.82 88888.00 2014-11-01 21:52:26.908 305 11310.43 65.75 57202.80 88888.00 2014-11-01 21:52:27.408 305 11310.41 65.77 57202.73 88888.00 2014-11-01 21:52:27.908 305 11310.41 65.75 57202.65 88888.00 2014-11-01 21:52:28.408 305 11310.36 65.79 57202.72 88888.00 2014-11-01 21:52:28.908 305 11310.32 65.74 57202.72 88888.00 2014-11-01 21:52:29.408 305 11310.30 65.73 57202.71 88888.00 2014-11-01 21:52:29.908 305 11310.32 65.73 57202.74 88888.00 2014-11-01 21:52:30.408 305 11310.32 65.68 57202.75 88888.00 2014-11-01 21:52:30.908 305 11310.32 65.65 57202.75 88888.00 2014-11-01 21:52:31.408 305 11310.34 65.66 57202.73 88888.00 2014-11-01 21:52:31.908 305 11310.31 65.65 57202.77 88888.00 2014-11-01 21:52:32.408 305 11310.30 65.66 57202.84 88888.00 2014-11-01 21:52:32.908 305 11310.27 65.67 57202.84 88888.00 2014-11-01 21:52:33.408 305 11310.23 65.68 57202.80 88888.00 2014-11-01 21:52:33.908 305 11310.18 65.72 57202.82 88888.00 2014-11-01 21:52:34.408 305 11310.21 65.68 57202.90 88888.00 2014-11-01 21:52:34.908 305 11310.18 65.66 57202.87 88888.00 2014-11-01 21:52:35.408 305 11310.13 65.65 57202.85 88888.00 2014-11-01 21:52:35.908 305 11310.09 65.66 57202.91 88888.00 2014-11-01 21:52:36.408 305 11310.13 65.66 57202.94 88888.00 2014-11-01 21:52:36.908 305 11310.03 65.68 57203.00 88888.00 2014-11-01 21:52:37.408 305 11309.99 65.69 57203.00 88888.00 2014-11-01 21:52:37.908 305 11310.00 65.69 57203.01 88888.00 2014-11-01 21:52:38.408 305 11309.99 65.67 57203.03 88888.00 2014-11-01 21:52:38.908 305 11309.93 65.68 57203.10 88888.00 2014-11-01 21:52:39.408 305 11309.94 65.68 57203.17 88888.00 2014-11-01 21:52:39.908 305 11309.90 65.73 57203.19 88888.00 2014-11-01 21:52:40.408 305 11309.87 65.71 57203.22 88888.00 2014-11-01 21:52:40.908 305 11309.87 65.67 57203.27 88888.00 2014-11-01 21:52:41.408 305 11309.83 65.72 57203.27 88888.00 2014-11-01 21:52:41.908 305 11309.81 65.77 57203.27 88888.00 2014-11-01 21:52:42.408 305 11309.75 65.72 57203.38 88888.00 2014-11-01 21:52:42.908 305 11309.74 65.72 57203.43 88888.00 2014-11-01 21:52:43.408 305 11309.71 65.74 57203.45 88888.00 2014-11-01 21:52:43.908 305 11309.68 65.77 57203.49 88888.00 2014-11-01 21:52:44.408 305 11309.69 65.77 57203.55 88888.00 2014-11-01 21:52:44.908 305 11309.66 65.78 57203.63 88888.00 2014-11-01 21:52:45.408 305 11309.61 65.79 57203.74 88888.00 2014-11-01 21:52:45.908 305 11309.55 65.84 57203.77 88888.00 2014-11-01 21:52:46.408 305 11309.50 65.86 57203.80 88888.00 2014-11-01 21:52:46.908 305 11309.44 65.85 57203.88 88888.00 2014-11-01 21:52:47.408 305 11309.39 65.92 57203.97 88888.00 2014-11-01 21:52:47.908 305 11309.37 65.95 57203.99 88888.00 2014-11-01 21:52:48.408 305 11309.32 65.99 57204.10 88888.00 2014-11-01 21:52:48.908 305 11309.27 65.99 57204.15 88888.00 2014-11-01 21:52:49.408 305 11309.26 66.00 57204.18 88888.00 2014-11-01 21:52:49.908 305 11309.29 66.01 57204.21 88888.00 2014-11-01 21:52:50.408 305 11309.29 66.05 57204.25 88888.00 2014-11-01 21:52:50.908 305 11309.30 66.06 57204.27 88888.00 2014-11-01 21:52:51.408 305 11309.32 66.07 57204.38 88888.00 2014-11-01 21:52:51.908 305 11309.30 66.11 57204.46 88888.00 2014-11-01 21:52:52.408 305 11309.29 66.09 57204.52 88888.00 2014-11-01 21:52:52.908 305 11309.27 66.07 57204.55 88888.00 2014-11-01 21:52:53.408 305 11309.27 66.07 57204.61 88888.00 2014-11-01 21:52:53.908 305 11309.26 66.07 57204.55 88888.00 2014-11-01 21:52:54.408 305 11309.26 66.11 57204.57 88888.00 2014-11-01 21:52:54.908 305 11309.29 66.12 57204.64 88888.00 2014-11-01 21:52:55.408 305 11309.32 66.14 57204.66 88888.00 2014-11-01 21:52:55.908 305 11309.33 66.13 57204.70 88888.00 2014-11-01 21:52:56.408 305 11309.36 66.14 57204.63 88888.00 2014-11-01 21:52:56.908 305 11309.37 66.18 57204.53 88888.00 2014-11-01 21:52:57.408 305 11309.36 66.14 57204.53 88888.00 2014-11-01 21:52:57.908 305 11309.36 66.14 57204.54 88888.00 2014-11-01 21:52:58.408 305 11309.39 66.13 57204.54 88888.00 2014-11-01 21:52:58.908 305 11309.43 66.12 57204.40 88888.00 2014-11-01 21:52:59.408 305 11309.46 66.08 57204.34 88888.00 2014-11-01 21:52:59.908 305 11309.45 66.06 57204.28 88888.00 2014-11-01 21:53:00.408 305 11309.43 66.06 57204.18 88888.00 2014-11-01 21:53:00.908 305 11309.41 66.02 57204.14 88888.00 2014-11-01 21:53:01.408 305 11309.48 65.95 57204.14 88888.00 2014-11-01 21:53:01.908 305 11309.47 65.95 57204.14 88888.00 2014-11-01 21:53:02.408 305 11309.50 65.95 57204.00 88888.00 2014-11-01 21:53:02.908 305 11309.55 65.91 57203.86 88888.00 2014-11-01 21:53:03.408 305 11309.55 65.89 57203.75 88888.00 2014-11-01 21:53:03.908 305 11309.57 65.86 57203.69 88888.00 2014-11-01 21:53:04.408 305 11309.58 65.84 57203.67 88888.00 2014-11-01 21:53:04.908 305 11309.57 65.79 57203.67 88888.00 2014-11-01 21:53:05.408 305 11309.58 65.77 57203.57 88888.00 2014-11-01 21:53:05.908 305 11309.55 65.74 57203.54 88888.00 2014-11-01 21:53:06.408 305 11309.65 65.73 57203.48 88888.00 2014-11-01 21:53:06.908 305 11309.69 65.71 57203.45 88888.00 2014-11-01 21:53:07.408 305 11309.68 65.68 57203.39 88888.00 2014-11-01 21:53:07.908 305 11309.67 65.67 57203.32 88888.00 2014-11-01 21:53:08.408 305 11309.62 65.64 57203.22 88888.00 2014-11-01 21:53:08.908 305 11309.64 65.62 57203.20 88888.00 2014-11-01 21:53:09.408 305 11309.69 65.62 57203.19 88888.00 2014-11-01 21:53:09.908 305 11309.67 65.59 57203.17 88888.00 2014-11-01 21:53:10.408 305 11309.67 65.57 57203.12 88888.00 2014-11-01 21:53:10.908 305 11309.64 65.58 57203.10 88888.00 2014-11-01 21:53:11.408 305 11309.62 65.58 57203.06 88888.00 2014-11-01 21:53:11.908 305 11309.62 65.53 57202.99 88888.00 2014-11-01 21:53:12.408 305 11309.60 65.51 57202.96 88888.00 2014-11-01 21:53:12.908 305 11309.59 65.52 57203.00 88888.00 2014-11-01 21:53:13.408 305 11309.58 65.52 57202.96 88888.00 2014-11-01 21:53:13.908 305 11309.55 65.50 57202.94 88888.00 2014-11-01 21:53:14.408 305 11309.57 65.53 57202.94 88888.00 2014-11-01 21:53:14.908 305 11309.57 65.50 57202.97 88888.00 2014-11-01 21:53:15.408 305 11309.58 65.52 57202.98 88888.00 2014-11-01 21:53:15.908 305 11309.54 65.54 57202.94 88888.00 2014-11-01 21:53:16.408 305 11309.51 65.53 57202.93 88888.00 2014-11-01 21:53:16.908 305 11309.53 65.51 57202.91 88888.00 2014-11-01 21:53:17.408 305 11309.52 65.50 57202.93 88888.00 2014-11-01 21:53:17.908 305 11309.53 65.52 57202.94 88888.00 2014-11-01 21:53:18.408 305 11309.54 65.53 57202.94 88888.00 2014-11-01 21:53:18.908 305 11309.54 65.53 57202.97 88888.00 2014-11-01 21:53:19.408 305 11309.45 65.55 57203.00 88888.00 2014-11-01 21:53:19.908 305 11309.46 65.59 57202.98 88888.00 2014-11-01 21:53:20.408 305 11309.51 65.60 57203.04 88888.00 2014-11-01 21:53:20.908 305 11309.53 65.58 57203.03 88888.00 2014-11-01 21:53:21.408 305 11309.50 65.61 57203.00 88888.00 2014-11-01 21:53:21.908 305 11309.53 65.60 57202.97 88888.00 2014-11-01 21:53:22.408 305 11309.54 65.62 57202.96 88888.00 2014-11-01 21:53:22.908 305 11309.54 65.66 57202.99 88888.00 2014-11-01 21:53:23.408 305 11309.52 65.66 57202.99 88888.00 2014-11-01 21:53:23.908 305 11309.52 65.67 57203.00 88888.00 2014-11-01 21:53:24.408 305 11309.52 65.72 57203.00 88888.00 2014-11-01 21:53:24.908 305 11309.55 65.73 57203.05 88888.00 2014-11-01 21:53:25.408 305 11309.59 65.77 57203.07 88888.00 2014-11-01 21:53:25.908 305 11309.52 65.77 57203.06 88888.00 2014-11-01 21:53:26.408 305 11309.50 65.74 57203.04 88888.00 2014-11-01 21:53:26.908 305 11309.50 65.77 57203.04 88888.00 2014-11-01 21:53:27.408 305 11309.48 65.79 57203.01 88888.00 2014-11-01 21:53:27.908 305 11309.50 65.85 57203.03 88888.00 2014-11-01 21:53:28.408 305 11309.51 65.86 57202.99 88888.00 2014-11-01 21:53:28.908 305 11309.46 65.88 57202.98 88888.00 2014-11-01 21:53:29.408 305 11309.54 65.94 57203.04 88888.00 2014-11-01 21:53:29.908 305 11309.57 65.92 57203.05 88888.00 2014-11-01 21:53:30.408 305 11309.59 65.95 57203.03 88888.00 2014-11-01 21:53:30.908 305 11309.55 65.96 57203.04 88888.00 2014-11-01 21:53:31.408 305 11309.57 65.93 57203.03 88888.00 2014-11-01 21:53:31.908 305 11309.58 65.93 57202.96 88888.00 2014-11-01 21:53:32.408 305 11309.62 65.96 57202.91 88888.00 2014-11-01 21:53:32.908 305 11309.65 65.98 57202.88 88888.00 2014-11-01 21:53:33.408 305 11309.62 66.02 57202.87 88888.00 2014-11-01 21:53:33.908 305 11309.68 66.00 57202.91 88888.00 2014-11-01 21:53:34.408 305 11309.72 65.99 57202.96 88888.00 2014-11-01 21:53:34.908 305 11309.79 66.02 57202.93 88888.00 2014-11-01 21:53:35.408 305 11309.79 66.03 57202.90 88888.00 2014-11-01 21:53:35.908 305 11309.79 65.98 57202.88 88888.00 2014-11-01 21:53:36.408 305 11309.75 65.98 57202.88 88888.00 2014-11-01 21:53:36.908 305 11309.75 65.98 57202.88 88888.00 2014-11-01 21:53:37.408 305 11309.73 65.99 57202.85 88888.00 2014-11-01 21:53:37.908 305 11309.79 65.96 57202.84 88888.00 2014-11-01 21:53:38.408 305 11309.76 65.99 57202.82 88888.00 2014-11-01 21:53:38.908 305 11309.79 66.00 57202.81 88888.00 2014-11-01 21:53:39.408 305 11309.80 65.96 57202.73 88888.00 2014-11-01 21:53:39.908 305 11309.81 65.95 57202.74 88888.00 2014-11-01 21:53:40.408 305 11309.81 65.95 57202.75 88888.00 2014-11-01 21:53:40.908 305 11309.80 65.95 57202.71 88888.00 2014-11-01 21:53:41.408 305 11309.80 65.98 57202.74 88888.00 2014-11-01 21:53:41.908 305 11309.83 65.95 57202.72 88888.00 2014-11-01 21:53:42.408 305 11309.82 65.96 57202.69 88888.00 2014-11-01 21:53:42.908 305 11309.85 65.98 57202.66 88888.00 2014-11-01 21:53:43.408 305 11309.86 65.95 57202.62 88888.00 2014-11-01 21:53:43.908 305 11309.88 65.92 57202.49 88888.00 2014-11-01 21:53:44.408 305 11309.90 65.89 57202.47 88888.00 2014-11-01 21:53:44.908 305 11309.86 65.92 57202.48 88888.00 2014-11-01 21:53:45.408 305 11309.88 65.95 57202.42 88888.00 2014-11-01 21:53:45.908 305 11309.89 65.91 57202.41 88888.00 2014-11-01 21:53:46.408 305 11309.90 65.89 57202.40 88888.00 2014-11-01 21:53:46.908 305 11309.94 65.93 57202.35 88888.00 2014-11-01 21:53:47.408 305 11309.92 65.91 57202.28 88888.00 2014-11-01 21:53:47.908 305 11309.90 65.87 57202.27 88888.00 2014-11-01 21:53:48.408 305 11309.90 65.88 57202.30 88888.00 2014-11-01 21:53:48.908 305 11309.99 65.89 57202.26 88888.00 2014-11-01 21:53:49.408 305 11310.03 65.86 57202.22 88888.00 2014-11-01 21:53:49.908 305 11310.02 65.86 57202.19 88888.00 2014-11-01 21:53:50.408 305 11310.00 65.84 57202.17 88888.00 2014-11-01 21:53:50.908 305 11310.00 65.87 57202.13 88888.00 2014-11-01 21:53:51.408 305 11309.99 65.84 57202.11 88888.00 2014-11-01 21:53:51.908 305 11310.01 65.86 57202.08 88888.00 2014-11-01 21:53:52.408 305 11310.03 65.87 57202.03 88888.00 2014-11-01 21:53:52.908 305 11310.07 65.88 57201.97 88888.00 2014-11-01 21:53:53.408 305 11310.06 65.88 57201.96 88888.00 2014-11-01 21:53:53.908 305 11310.09 65.87 57201.98 88888.00 2014-11-01 21:53:54.408 305 11310.11 65.86 57201.97 88888.00 2014-11-01 21:53:54.908 305 11310.11 65.81 57201.90 88888.00 2014-11-01 21:53:55.408 305 11310.14 65.82 57201.88 88888.00 2014-11-01 21:53:55.908 305 11310.20 65.85 57201.89 88888.00 2014-11-01 21:53:56.408 305 11310.17 65.86 57201.84 88888.00 2014-11-01 21:53:56.908 305 11310.17 65.85 57201.83 88888.00 2014-11-01 21:53:57.408 305 11310.16 65.82 57201.89 88888.00 2014-11-01 21:53:57.908 305 11310.15 65.86 57201.91 88888.00 2014-11-01 21:53:58.408 305 11310.20 65.85 57201.87 88888.00 2014-11-01 21:53:58.908 305 11310.18 65.86 57201.82 88888.00 2014-11-01 21:53:59.408 305 11310.16 65.84 57201.82 88888.00 2014-11-01 21:53:59.908 305 11310.17 65.84 57201.84 88888.00 2014-11-01 21:54:00.408 305 11310.17 65.80 57201.87 88888.00 2014-11-01 21:54:00.908 305 11310.18 65.81 57201.89 88888.00 2014-11-01 21:54:01.408 305 11310.20 65.86 57201.90 88888.00 2014-11-01 21:54:01.908 305 11310.16 65.84 57201.88 88888.00 2014-11-01 21:54:02.408 305 11310.20 65.87 57201.92 88888.00 2014-11-01 21:54:02.908 305 11310.20 65.87 57201.91 88888.00 2014-11-01 21:54:03.409 305 11310.23 65.89 57201.96 88888.00 2014-11-01 21:54:03.909 305 11310.25 65.89 57201.95 88888.00 2014-11-01 21:54:04.409 305 11310.21 65.92 57201.92 88888.00 2014-11-01 21:54:04.909 305 11310.22 65.92 57201.88 88888.00 2014-11-01 21:54:05.409 305 11310.23 65.89 57201.91 88888.00 2014-11-01 21:54:05.909 305 11310.24 65.89 57201.89 88888.00 2014-11-01 21:54:06.409 305 11310.24 65.92 57201.91 88888.00 2014-11-01 21:54:06.909 305 11310.28 65.91 57201.84 88888.00 2014-11-01 21:54:07.409 305 11310.28 65.88 57201.82 88888.00 2014-11-01 21:54:07.909 305 11310.29 65.94 57201.91 88888.00 2014-11-01 21:54:08.409 305 11310.31 65.92 57201.89 88888.00 2014-11-01 21:54:08.909 305 11310.28 65.92 57201.88 88888.00 2014-11-01 21:54:09.409 305 11310.31 65.92 57201.85 88888.00 2014-11-01 21:54:09.909 305 11310.32 65.92 57201.87 88888.00 2014-11-01 21:54:10.409 305 11310.32 65.94 57201.91 88888.00 2014-11-01 21:54:10.909 305 11310.30 65.91 57201.96 88888.00 2014-11-01 21:54:11.409 305 11310.31 65.91 57201.95 88888.00 2014-11-01 21:54:11.909 305 11310.27 65.91 57201.85 88888.00 2014-11-01 21:54:12.409 305 11310.23 65.89 57201.79 88888.00 2014-11-01 21:54:12.909 305 11310.27 65.92 57201.75 88888.00 2014-11-01 21:54:13.409 305 11310.31 65.91 57201.78 88888.00 2014-11-01 21:54:13.909 305 11310.32 65.91 57201.85 88888.00 2014-11-01 21:54:14.409 305 11310.30 65.92 57201.81 88888.00 2014-11-01 21:54:14.909 305 11310.30 65.92 57201.79 88888.00 2014-11-01 21:54:15.409 305 11310.29 65.89 57201.78 88888.00 2014-11-01 21:54:15.909 305 11310.27 65.89 57201.77 88888.00 2014-11-01 21:54:16.409 305 11310.28 65.87 57201.78 88888.00 2014-11-01 21:54:16.909 305 11310.25 65.86 57201.78 88888.00 2014-11-01 21:54:17.409 305 11310.25 65.88 57201.75 88888.00 2014-11-01 21:54:17.909 305 11310.21 65.88 57201.76 88888.00 2014-11-01 21:54:18.409 305 11310.24 65.91 57201.79 88888.00 2014-11-01 21:54:18.909 305 11310.27 65.94 57201.79 88888.00 2014-11-01 21:54:19.409 305 11310.30 65.94 57201.81 88888.00 2014-11-01 21:54:19.909 305 11310.29 65.96 57201.78 88888.00 2014-11-01 21:54:20.409 305 11310.29 65.91 57201.78 88888.00 2014-11-01 21:54:20.909 305 11310.29 65.91 57201.76 88888.00 2014-11-01 21:54:21.409 305 11310.28 65.93 57201.72 88888.00 2014-11-01 21:54:21.909 305 11310.28 65.93 57201.72 88888.00 2014-11-01 21:54:22.409 305 11310.30 65.94 57201.71 88888.00 2014-11-01 21:54:22.909 305 11310.31 65.94 57201.84 88888.00 2014-11-01 21:54:23.409 305 11310.28 65.96 57201.87 88888.00 2014-11-01 21:54:23.909 305 11310.28 65.95 57201.88 88888.00 2014-11-01 21:54:24.409 305 11310.35 65.99 57201.84 88888.00 2014-11-01 21:54:24.909 305 11310.36 66.05 57201.85 88888.00 2014-11-01 21:54:25.409 305 11310.36 66.07 57201.89 88888.00 2014-11-01 21:54:25.909 305 11310.35 66.07 57201.89 88888.00 2014-11-01 21:54:26.409 305 11310.36 66.07 57201.83 88888.00 2014-11-01 21:54:26.909 305 11310.42 66.05 57201.81 88888.00 2014-11-01 21:54:27.409 305 11310.42 66.07 57201.83 88888.00 2014-11-01 21:54:27.909 305 11310.39 66.09 57201.83 88888.00 2014-11-01 21:54:28.409 305 11310.39 66.09 57201.83 88888.00 2014-11-01 21:54:28.909 305 11310.38 66.12 57201.81 88888.00 2014-11-01 21:54:29.409 305 11310.39 66.12 57201.82 88888.00 2014-11-01 21:54:29.909 305 11310.41 66.13 57201.79 88888.00 2014-11-01 21:54:30.409 305 11310.42 66.13 57201.76 88888.00 2014-11-01 21:54:30.909 305 11310.42 66.14 57201.77 88888.00 2014-11-01 21:54:31.409 305 11310.43 66.14 57201.75 88888.00 2014-11-01 21:54:31.909 305 11310.47 66.18 57201.77 88888.00 2014-11-01 21:54:32.409 305 11310.47 66.19 57201.75 88888.00 2014-11-01 21:54:32.909 305 11310.47 66.19 57201.66 88888.00 2014-11-01 21:54:33.409 305 11310.49 66.14 57201.64 88888.00 2014-11-01 21:54:33.909 305 11310.47 66.15 57201.63 88888.00 2014-11-01 21:54:34.409 305 11310.49 66.19 57201.56 88888.00 2014-11-01 21:54:34.909 305 11310.51 66.19 57201.58 88888.00 2014-11-01 21:54:35.409 305 11310.55 66.19 57201.59 88888.00 2014-11-01 21:54:35.909 305 11310.57 66.18 57201.60 88888.00 2014-11-01 21:54:36.409 305 11310.56 66.15 57201.58 88888.00 2014-11-01 21:54:36.909 305 11310.55 66.16 57201.58 88888.00 2014-11-01 21:54:37.409 305 11310.59 66.15 57201.51 88888.00 2014-11-01 21:54:37.909 305 11310.58 66.13 57201.46 88888.00 2014-11-01 21:54:38.409 305 11310.64 66.12 57201.44 88888.00 2014-11-01 21:54:38.909 305 11310.68 66.14 57201.40 88888.00 2014-11-01 21:54:39.409 305 11310.65 66.13 57201.34 88888.00 2014-11-01 21:54:39.909 305 11310.62 66.20 57201.42 88888.00 2014-11-01 21:54:40.409 305 11310.57 66.22 57201.38 88888.00 2014-11-01 21:54:40.909 305 11310.55 66.20 57201.33 88888.00 2014-11-01 21:54:41.409 305 11310.57 66.25 57201.33 88888.00 2014-11-01 21:54:41.909 305 11310.57 66.23 57201.37 88888.00 2014-11-01 21:54:42.409 305 11310.57 66.20 57201.34 88888.00 2014-11-01 21:54:42.909 305 11310.58 66.21 57201.31 88888.00 2014-11-01 21:54:43.409 305 11310.52 66.19 57201.30 88888.00 2014-11-01 21:54:43.909 305 11310.57 66.21 57201.30 88888.00 2014-11-01 21:54:44.409 305 11310.59 66.18 57201.30 88888.00 2014-11-01 21:54:44.909 305 11310.57 66.18 57201.20 88888.00 2014-11-01 21:54:45.409 305 11310.64 66.19 57201.24 88888.00 2014-11-01 21:54:45.909 305 11310.58 66.21 57201.33 88888.00 2014-11-01 21:54:46.409 305 11310.57 66.25 57201.37 88888.00 2014-11-01 21:54:46.909 305 11310.52 66.21 57201.37 88888.00 2014-11-01 21:54:47.409 305 11310.54 66.22 57201.38 88888.00 2014-11-01 21:54:47.909 305 11310.57 66.28 57201.36 88888.00 2014-11-01 21:54:48.409 305 11310.55 66.29 57201.32 88888.00 2014-11-01 21:54:48.909 305 11310.54 66.23 57201.28 88888.00 2014-11-01 21:54:49.409 305 11310.48 66.28 57201.31 88888.00 2014-11-01 21:54:49.909 305 11310.49 66.30 57201.37 88888.00 2014-11-01 21:54:50.409 305 11310.51 66.32 57201.39 88888.00 2014-11-01 21:54:50.909 305 11310.51 66.30 57201.44 88888.00 2014-11-01 21:54:51.409 305 11310.49 66.33 57201.47 88888.00 2014-11-01 21:54:51.909 305 11310.48 66.33 57201.46 88888.00 2014-11-01 21:54:52.409 305 11310.49 66.39 57201.44 88888.00 2014-11-01 21:54:52.909 305 11310.44 66.37 57201.40 88888.00 2014-11-01 21:54:53.409 305 11310.49 66.34 57201.42 88888.00 2014-11-01 21:54:53.909 305 11310.49 66.34 57201.44 88888.00 2014-11-01 21:54:54.409 305 11310.48 66.37 57201.46 88888.00 2014-11-01 21:54:54.909 305 11310.52 66.41 57201.49 88888.00 2014-11-01 21:54:55.409 305 11310.54 66.41 57201.49 88888.00 2014-11-01 21:54:55.909 305 11310.51 66.40 57201.44 88888.00 2014-11-01 21:54:56.409 305 11310.51 66.41 57201.47 88888.00 2014-11-01 21:54:56.909 305 11310.58 66.46 57201.46 88888.00 2014-11-01 21:54:57.409 305 11310.55 66.42 57201.40 88888.00 2014-11-01 21:54:57.909 305 11310.52 66.41 57201.43 88888.00 2014-11-01 21:54:58.409 305 11310.56 66.46 57201.43 88888.00 2014-11-01 21:54:58.909 305 11310.58 66.45 57201.40 88888.00 2014-11-01 21:54:59.409 305 11310.59 66.48 57201.42 88888.00 2014-11-01 21:54:59.909 305 11310.61 66.47 57201.39 88888.00 2014-11-01 21:55:00.409 305 11310.62 66.48 57201.33 88888.00 2014-11-01 21:55:00.909 305 11310.62 66.49 57201.31 88888.00 2014-11-01 21:55:01.409 305 11310.66 66.48 57201.30 88888.00 2014-11-01 21:55:01.909 305 11310.69 66.47 57201.30 88888.00 2014-11-01 21:55:02.409 305 11310.70 66.49 57201.25 88888.00 2014-11-01 21:55:02.909 305 11310.72 66.47 57201.20 88888.00 2014-11-01 21:55:03.409 305 11310.76 66.48 57201.14 88888.00 2014-11-01 21:55:03.909 305 11310.77 66.50 57201.12 88888.00 2014-11-01 21:55:04.409 305 11310.78 66.48 57201.11 88888.00 2014-11-01 21:55:04.909 305 11310.82 66.47 57201.08 88888.00 2014-11-01 21:55:05.409 305 11310.83 66.41 57201.02 88888.00 2014-11-01 21:55:05.909 305 11310.86 66.42 57200.98 88888.00 2014-11-01 21:55:06.409 305 11310.82 66.42 57200.88 88888.00 2014-11-01 21:55:06.909 305 11310.82 66.40 57200.81 88888.00 2014-11-01 21:55:07.409 305 11310.84 66.40 57200.81 88888.00 2014-11-01 21:55:07.909 305 11310.87 66.42 57200.75 88888.00 2014-11-01 21:55:08.409 305 11310.93 66.42 57200.74 88888.00 2014-11-01 21:55:08.909 305 11310.94 66.41 57200.68 88888.00 2014-11-01 21:55:09.409 305 11310.97 66.40 57200.62 88888.00 2014-11-01 21:55:09.909 305 11310.93 66.36 57200.59 88888.00 2014-11-01 21:55:10.409 305 11310.93 66.33 57200.57 88888.00 2014-11-01 21:55:10.909 305 11311.00 66.36 57200.62 88888.00 2014-11-01 21:55:11.409 305 11311.03 66.37 57200.61 88888.00 2014-11-01 21:55:11.909 305 11310.98 66.37 57200.54 88888.00 2014-11-01 21:55:12.409 305 11311.03 66.40 57200.55 88888.00 2014-11-01 21:55:12.909 305 11311.06 66.39 57200.59 88888.00 2014-11-01 21:55:13.409 305 11311.07 66.35 57200.59 88888.00 2014-11-01 21:55:13.909 305 11311.08 66.35 57200.60 88888.00 2014-11-01 21:55:14.409 305 11311.04 66.37 57200.63 88888.00 2014-11-01 21:55:14.909 305 11311.04 66.39 57200.69 88888.00 2014-11-01 21:55:15.409 305 11311.06 66.35 57200.65 88888.00 2014-11-01 21:55:15.909 305 11311.10 66.36 57200.59 88888.00 2014-11-01 21:55:16.409 305 11311.10 66.37 57200.55 88888.00 2014-11-01 21:55:16.909 305 11311.12 66.37 57200.54 88888.00 2014-11-01 21:55:17.409 305 11311.13 66.33 57200.53 88888.00 2014-11-01 21:55:17.909 305 11311.18 66.32 57200.50 88888.00 2014-11-01 21:55:18.409 305 11311.19 66.32 57200.49 88888.00 2014-11-01 21:55:18.909 305 11311.18 66.30 57200.47 88888.00 2014-11-01 21:55:19.409 305 11311.19 66.32 57200.48 88888.00 2014-11-01 21:55:19.909 305 11311.21 66.32 57200.49 88888.00 2014-11-01 21:55:20.409 305 11311.20 66.33 57200.49 88888.00 2014-11-01 21:55:20.909 305 11311.17 66.30 57200.50 88888.00 2014-11-01 21:55:21.409 305 11311.20 66.30 57200.54 88888.00 2014-11-01 21:55:21.909 305 11311.22 66.25 57200.54 88888.00 2014-11-01 21:55:22.409 305 11311.22 66.28 57200.54 88888.00 2014-11-01 21:55:22.909 305 11311.20 66.30 57200.54 88888.00 2014-11-01 21:55:23.409 305 11311.18 66.30 57200.63 88888.00 2014-11-01 21:55:23.909 305 11311.18 66.33 57200.60 88888.00 2014-11-01 21:55:24.409 305 11311.19 66.33 57200.65 88888.00 2014-11-01 21:55:24.909 305 11311.17 66.32 57200.68 88888.00 2014-11-01 21:55:25.409 305 11311.13 66.30 57200.69 88888.00 2014-11-01 21:55:25.909 305 11311.11 66.30 57200.72 88888.00 2014-11-01 21:55:26.409 305 11311.12 66.30 57200.72 88888.00 2014-11-01 21:55:26.909 305 11311.14 66.30 57200.63 88888.00 2014-11-01 21:55:27.409 305 11311.11 66.32 57200.61 88888.00 2014-11-01 21:55:27.909 305 11311.11 66.34 57200.65 88888.00 2014-11-01 21:55:28.409 305 11311.13 66.33 57200.69 88888.00 2014-11-01 21:55:28.909 305 11311.14 66.36 57200.67 88888.00 2014-11-01 21:55:29.409 305 11311.20 66.30 57200.63 88888.00 2014-11-01 21:55:29.909 305 11311.24 66.29 57200.59 88888.00 2014-11-01 21:55:30.409 305 11311.24 66.29 57200.55 88888.00 2014-11-01 21:55:30.909 305 11311.25 66.26 57200.60 88888.00 2014-11-01 21:55:31.409 305 11311.24 66.25 57200.63 88888.00 2014-11-01 21:55:31.909 305 11311.25 66.25 57200.61 88888.00 2014-11-01 21:55:32.409 305 11311.25 66.25 57200.54 88888.00 2014-11-01 21:55:32.909 305 11311.26 66.23 57200.48 88888.00 2014-11-01 21:55:33.409 305 11311.28 66.25 57200.48 88888.00 2014-11-01 21:55:33.909 305 11311.28 66.23 57200.46 88888.00 2014-11-01 21:55:34.409 305 11311.29 66.21 57200.41 88888.00 2014-11-01 21:55:34.909 305 11311.34 66.21 57200.30 88888.00 2014-11-01 21:55:35.409 305 11311.36 66.19 57200.22 88888.00 2014-11-01 21:55:35.909 305 11311.33 66.19 57200.22 88888.00 2014-11-01 21:55:36.409 305 11311.34 66.20 57200.17 88888.00 2014-11-01 21:55:36.909 305 11311.35 66.18 57200.10 88888.00 2014-11-01 21:55:37.409 305 11311.38 66.18 57200.02 88888.00 2014-11-01 21:55:37.909 305 11311.45 66.11 57199.95 88888.00 2014-11-01 21:55:38.409 305 11311.46 66.09 57199.83 88888.00 2014-11-01 21:55:38.909 305 11311.48 66.15 57199.79 88888.00 2014-11-01 21:55:39.409 305 11311.50 66.13 57199.73 88888.00 2014-11-01 21:55:39.909 305 11311.47 66.12 57199.69 88888.00 2014-11-01 21:55:40.409 305 11311.52 66.14 57199.66 88888.00 2014-11-01 21:55:40.909 305 11311.52 66.09 57199.59 88888.00 2014-11-01 21:55:41.409 305 11311.52 66.07 57199.54 88888.00 2014-11-01 21:55:41.909 305 11311.54 66.05 57199.47 88888.00 2014-11-01 21:55:42.409 305 11311.53 66.02 57199.43 88888.00 2014-11-01 21:55:42.909 305 11311.54 65.96 57199.41 88888.00 2014-11-01 21:55:43.409 305 11311.55 65.99 57199.38 88888.00 2014-11-01 21:55:43.909 305 11311.56 66.05 57199.32 88888.00 2014-11-01 21:55:44.409 305 11311.61 66.03 57199.33 88888.00 2014-11-01 21:55:44.909 305 11311.61 66.05 57199.25 88888.00 2014-11-01 21:55:45.409 305 11311.60 66.05 57199.20 88888.00 2014-11-01 21:55:45.909 305 11311.64 66.00 57199.22 88888.00 2014-11-01 21:55:46.409 305 11311.63 65.99 57199.21 88888.00 2014-11-01 21:55:46.909 305 11311.64 65.96 57199.19 88888.00 2014-11-01 21:55:47.409 305 11311.70 65.98 57199.16 88888.00 2014-11-01 21:55:47.909 305 11311.70 65.98 57199.15 88888.00 2014-11-01 21:55:48.409 305 11311.76 65.98 57199.07 88888.00 2014-11-01 21:55:48.909 305 11311.82 65.99 57199.05 88888.00 2014-11-01 21:55:49.409 305 11311.82 66.01 57199.02 88888.00 2014-11-01 21:55:49.909 305 11311.83 66.02 57198.97 88888.00 2014-11-01 21:55:50.409 305 11311.82 66.03 57198.94 88888.00 2014-11-01 21:55:50.909 305 11311.86 66.06 57198.94 88888.00 2014-11-01 21:55:51.409 305 11311.84 66.01 57199.02 88888.00 2014-11-01 21:55:51.909 305 11311.86 66.05 57199.01 88888.00 2014-11-01 21:55:52.409 305 11311.90 66.05 57198.97 88888.00 2014-11-01 21:55:52.909 305 11311.89 66.07 57198.99 88888.00 2014-11-01 21:55:53.409 305 11311.94 66.05 57199.05 88888.00 2014-11-01 21:55:53.909 305 11311.98 66.02 57199.07 88888.00 2014-11-01 21:55:54.409 305 11311.98 66.03 57199.07 88888.00 2014-11-01 21:55:54.909 305 11311.98 66.07 57199.06 88888.00 2014-11-01 21:55:55.409 305 11311.97 66.05 57199.03 88888.00 2014-11-01 21:55:55.909 305 11311.98 66.01 57199.02 88888.00 2014-11-01 21:55:56.409 305 11312.00 66.00 57199.02 88888.00 2014-11-01 21:55:56.909 305 11311.98 66.00 57199.01 88888.00 2014-11-01 21:55:57.409 305 11312.01 66.03 57199.02 88888.00 2014-11-01 21:55:57.909 305 11312.04 66.03 57199.03 88888.00 2014-11-01 21:55:58.409 305 11312.05 66.00 57198.99 88888.00 2014-11-01 21:55:58.909 305 11312.07 66.01 57198.95 88888.00 2014-11-01 21:55:59.409 305 11312.05 66.01 57198.94 88888.00 2014-11-01 21:55:59.909 305 11312.09 66.02 57198.95 88888.00 2014-11-01 21:56:00.409 305 11312.10 66.03 57198.96 88888.00 2014-11-01 21:56:00.909 305 11312.08 66.02 57199.00 88888.00 2014-11-01 21:56:01.409 305 11312.07 65.99 57199.00 88888.00 2014-11-01 21:56:01.909 305 11312.08 66.01 57198.99 88888.00 2014-11-01 21:56:02.409 305 11312.05 66.00 57198.94 88888.00 2014-11-01 21:56:02.909 305 11312.08 66.00 57198.96 88888.00 2014-11-01 21:56:03.409 305 11312.10 65.98 57199.00 88888.00 2014-11-01 21:56:03.909 305 11312.10 65.95 57198.95 88888.00 2014-11-01 21:56:04.409 305 11312.11 65.98 57198.99 88888.00 2014-11-01 21:56:04.909 305 11312.10 66.00 57199.05 88888.00 2014-11-01 21:56:05.409 305 11312.16 66.01 57199.03 88888.00 2014-11-01 21:56:05.909 305 11312.18 66.05 57199.07 88888.00 2014-11-01 21:56:06.409 305 11312.19 66.05 57199.05 88888.00 2014-11-01 21:56:06.909 305 11312.22 66.06 57199.05 88888.00 2014-11-01 21:56:07.409 305 11312.24 66.06 57199.03 88888.00 2014-11-01 21:56:07.909 305 11312.23 66.05 57199.01 88888.00 2014-11-01 21:56:08.409 305 11312.22 66.05 57199.02 88888.00 2014-11-01 21:56:08.909 305 11312.21 66.03 57199.00 88888.00 2014-11-01 21:56:09.409 305 11312.26 66.06 57198.99 88888.00 2014-11-01 21:56:09.909 305 11312.32 66.11 57198.97 88888.00 2014-11-01 21:56:10.409 305 11312.42 66.14 57198.99 88888.00 2014-11-01 21:56:10.909 305 11312.40 66.11 57199.00 88888.00 2014-11-01 21:56:11.409 305 11312.45 66.15 57199.01 88888.00 2014-11-01 21:56:11.909 305 11312.49 66.13 57199.02 88888.00 2014-11-01 21:56:12.409 305 11312.44 66.08 57198.95 88888.00 2014-11-01 21:56:12.909 305 11312.47 66.15 57198.99 88888.00 2014-11-01 21:56:13.409 305 11312.53 66.18 57199.02 88888.00 2014-11-01 21:56:13.909 305 11312.57 66.20 57198.97 88888.00 2014-11-01 21:56:14.409 305 11312.59 66.21 57198.97 88888.00 2014-11-01 21:56:14.909 305 11312.57 66.19 57198.96 88888.00 2014-11-01 21:56:15.409 305 11312.58 66.20 57199.05 88888.00 2014-11-01 21:56:15.909 305 11312.59 66.19 57199.01 88888.00 2014-11-01 21:56:16.409 305 11312.56 66.15 57199.01 88888.00 2014-11-01 21:56:16.909 305 11312.57 66.19 57199.06 88888.00 2014-11-01 21:56:17.409 305 11312.60 66.18 57199.02 88888.00 2014-11-01 21:56:17.909 305 11312.63 66.18 57199.06 88888.00 2014-11-01 21:56:18.409 305 11312.67 66.21 57199.09 88888.00 2014-11-01 21:56:18.909 305 11312.71 66.19 57199.02 88888.00 2014-11-01 21:56:19.409 305 11312.67 66.14 57199.08 88888.00 2014-11-01 21:56:19.909 305 11312.70 66.18 57199.09 88888.00 2014-11-01 21:56:20.409 305 11312.66 66.19 57199.13 88888.00 2014-11-01 21:56:20.909 305 11312.67 66.20 57199.12 88888.00 2014-11-01 21:56:21.409 305 11312.67 66.23 57199.15 88888.00 2014-11-01 21:56:21.909 305 11312.70 66.28 57199.19 88888.00 2014-11-01 21:56:22.409 305 11312.70 66.27 57199.22 88888.00 2014-11-01 21:56:22.909 305 11312.65 66.28 57199.21 88888.00 2014-11-01 21:56:23.409 305 11312.64 66.25 57199.24 88888.00 2014-11-01 21:56:23.909 305 11312.65 66.28 57199.29 88888.00 2014-11-01 21:56:24.409 305 11312.65 66.30 57199.32 88888.00 2014-11-01 21:56:24.909 305 11312.70 66.32 57199.34 88888.00 2014-11-01 21:56:25.409 305 11312.71 66.32 57199.35 88888.00 2014-11-01 21:56:25.909 305 11312.73 66.33 57199.39 88888.00 2014-11-01 21:56:26.409 305 11312.73 66.35 57199.44 88888.00 2014-11-01 21:56:26.909 305 11312.73 66.39 57199.41 88888.00 2014-11-01 21:56:27.409 305 11312.74 66.37 57199.40 88888.00 2014-11-01 21:56:27.909 305 11312.78 66.36 57199.39 88888.00 2014-11-01 21:56:28.409 305 11312.78 66.37 57199.43 88888.00 2014-11-01 21:56:28.909 305 11312.82 66.41 57199.40 88888.00 2014-11-01 21:56:29.409 305 11312.85 66.43 57199.29 88888.00 2014-11-01 21:56:29.909 305 11312.87 66.46 57199.31 88888.00 2014-11-01 21:56:30.409 305 11312.88 66.46 57199.34 88888.00 2014-11-01 21:56:30.909 305 11312.92 66.45 57199.32 88888.00 2014-11-01 21:56:31.409 305 11312.92 66.45 57199.22 88888.00 2014-11-01 21:56:31.909 305 11312.94 66.47 57199.22 88888.00 2014-11-01 21:56:32.409 305 11312.95 66.50 57199.21 88888.00 2014-11-01 21:56:32.909 305 11313.02 66.52 57199.22 88888.00 2014-11-01 21:56:33.409 305 11313.07 66.50 57199.22 88888.00 2014-11-01 21:56:33.909 305 11313.12 66.52 57199.19 88888.00 2014-11-01 21:56:34.409 305 11313.16 66.49 57199.18 88888.00 2014-11-01 21:56:34.909 305 11313.20 66.47 57199.16 88888.00 2014-11-01 21:56:35.409 305 11313.21 66.42 57199.11 88888.00 2014-11-01 21:56:35.909 305 11313.22 66.41 57199.12 88888.00 2014-11-01 21:56:36.409 305 11313.23 66.43 57199.11 88888.00 2014-11-01 21:56:36.909 305 11313.25 66.46 57199.02 88888.00 2014-11-01 21:56:37.409 305 11313.26 66.43 57198.99 88888.00 2014-11-01 21:56:37.909 305 11313.29 66.45 57198.94 88888.00 2014-11-01 21:56:38.409 305 11313.32 66.52 57198.87 88888.00 2014-11-01 21:56:38.909 305 11313.42 66.50 57198.87 88888.00 2014-11-01 21:56:39.409 305 11313.43 66.47 57198.87 88888.00 2014-11-01 21:56:39.909 305 11313.43 66.42 57198.77 88888.00 2014-11-01 21:56:40.409 305 11313.42 66.42 57198.69 88888.00 2014-11-01 21:56:40.909 305 11313.47 66.42 57198.73 88888.00 2014-11-01 21:56:41.409 305 11313.48 66.46 57198.79 88888.00 2014-11-01 21:56:41.909 305 11313.48 66.46 57198.76 88888.00 2014-11-01 21:56:42.409 305 11313.48 66.49 57198.77 88888.00 2014-11-01 21:56:42.909 305 11313.44 66.48 57198.74 88888.00 2014-11-01 21:56:43.409 305 11313.44 66.50 57198.73 88888.00 2014-11-01 21:56:43.909 305 11313.50 66.52 57198.81 88888.00 2014-11-01 21:56:44.409 305 11313.51 66.50 57198.80 88888.00 2014-11-01 21:56:44.909 305 11313.55 66.54 57198.76 88888.00 2014-11-01 21:56:45.409 305 11313.60 66.60 57198.81 88888.00 2014-11-01 21:56:45.909 305 11313.58 66.57 57198.81 88888.00 2014-11-01 21:56:46.409 305 11313.57 66.62 57198.82 88888.00 2014-11-01 21:56:46.909 305 11313.58 66.68 57198.90 88888.00 2014-11-01 21:56:47.409 305 11313.61 66.73 57199.02 88888.00 2014-11-01 21:56:47.909 305 11313.62 66.74 57199.07 88888.00 2014-11-01 21:56:48.409 305 11313.58 66.77 57199.14 88888.00 2014-11-01 21:56:48.909 305 11313.61 66.77 57199.19 88888.00 2014-11-01 21:56:49.409 305 11313.64 66.83 57199.16 88888.00 2014-11-01 21:56:49.909 305 11313.63 66.90 57199.24 88888.00 2014-11-01 21:56:50.409 305 11313.64 66.91 57199.29 88888.00 2014-11-01 21:56:50.909 305 11313.70 66.91 57199.35 88888.00 2014-11-01 21:56:51.409 305 11313.71 66.96 57199.39 88888.00 2014-11-01 21:56:51.909 305 11313.71 66.98 57199.46 88888.00 2014-11-01 21:56:52.409 305 11313.75 67.02 57199.52 88888.00 2014-11-01 21:56:52.909 305 11313.74 67.05 57199.54 88888.00 2014-11-01 21:56:53.409 305 11313.79 67.07 57199.59 88888.00 2014-11-01 21:56:53.909 305 11313.84 67.10 57199.67 88888.00 2014-11-01 21:56:54.409 305 11313.91 67.11 57199.71 88888.00 2014-11-01 21:56:54.909 305 11313.95 67.20 57199.72 88888.00 2014-11-01 21:56:55.409 305 11313.95 67.30 57199.70 88888.00 2014-11-01 21:56:55.909 305 11313.98 67.37 57199.78 88888.00 2014-11-01 21:56:56.409 305 11314.00 67.39 57199.77 88888.00 2014-11-01 21:56:56.909 305 11314.03 67.38 57199.76 88888.00 2014-11-01 21:56:57.409 305 11314.06 67.44 57199.79 88888.00 2014-11-01 21:56:57.909 305 11314.05 67.50 57199.84 88888.00 2014-11-01 21:56:58.409 305 11314.12 67.48 57199.80 88888.00 2014-11-01 21:56:58.909 305 11314.16 67.47 57199.77 88888.00 2014-11-01 21:56:59.409 305 11314.18 67.50 57199.83 88888.00 2014-11-01 21:56:59.909 305 11314.20 67.54 57199.85 88888.00 2014-11-01 21:57:00.409 305 11314.24 67.51 57199.83 88888.00 2014-11-01 21:57:00.909 305 11314.30 67.49 57199.84 88888.00 2014-11-01 21:57:01.409 305 11314.31 67.48 57199.88 88888.00 2014-11-01 21:57:01.909 305 11314.31 67.54 57199.90 88888.00 2014-11-01 21:57:02.409 305 11314.32 67.58 57199.88 88888.00 2014-11-01 21:57:02.909 305 11314.33 67.59 57199.89 88888.00 2014-11-01 21:57:03.409 305 11314.35 67.58 57199.95 88888.00 2014-11-01 21:57:03.909 305 11314.35 67.56 57199.95 88888.00 2014-11-01 21:57:04.409 305 11314.35 67.61 57199.92 88888.00 2014-11-01 21:57:04.909 305 11314.34 67.59 57199.89 88888.00 2014-11-01 21:57:05.409 305 11314.40 67.59 57199.84 88888.00 2014-11-01 21:57:05.909 305 11314.41 67.59 57199.89 88888.00 2014-11-01 21:57:06.409 305 11314.40 67.62 57199.89 88888.00 2014-11-01 21:57:06.909 305 11314.41 67.68 57199.89 88888.00 2014-11-01 21:57:07.409 305 11314.44 67.66 57199.91 88888.00 2014-11-01 21:57:07.909 305 11314.41 67.65 57199.97 88888.00 2014-11-01 21:57:08.410 305 11314.40 67.66 57199.99 88888.00 2014-11-01 21:57:08.910 305 11314.41 67.71 57199.99 88888.00 2014-11-01 21:57:09.410 305 11314.41 67.78 57199.98 88888.00 2014-11-01 21:57:09.910 305 11314.41 67.77 57199.99 88888.00 2014-11-01 21:57:10.410 305 11314.42 67.75 57200.03 88888.00 2014-11-01 21:57:10.910 305 11314.38 67.73 57200.03 88888.00 2014-11-01 21:57:11.410 305 11314.40 67.72 57200.09 88888.00 2014-11-01 21:57:11.910 305 11314.41 67.73 57200.06 88888.00 2014-11-01 21:57:12.410 305 11314.44 67.78 57200.05 88888.00 2014-11-01 21:57:12.910 305 11314.42 67.73 57200.04 88888.00 2014-11-01 21:57:13.410 305 11314.40 67.77 57200.06 88888.00 2014-11-01 21:57:13.910 305 11314.40 67.78 57200.08 88888.00 2014-11-01 21:57:14.410 305 11314.39 67.79 57200.06 88888.00 2014-11-01 21:57:14.910 305 11314.44 67.84 57200.04 88888.00 2014-11-01 21:57:15.410 305 11314.42 67.89 57200.06 88888.00 2014-11-01 21:57:15.910 305 11314.44 67.91 57200.06 88888.00 2014-11-01 21:57:16.410 305 11314.46 67.91 57200.09 88888.00 2014-11-01 21:57:16.910 305 11314.45 67.93 57200.11 88888.00 2014-11-01 21:57:17.410 305 11314.41 67.93 57200.17 88888.00 2014-11-01 21:57:17.910 305 11314.41 67.98 57200.15 88888.00 2014-11-01 21:57:18.410 305 11314.41 67.96 57200.15 88888.00 2014-11-01 21:57:18.910 305 11314.46 67.98 57200.18 88888.00 2014-11-01 21:57:19.410 305 11314.51 68.02 57200.22 88888.00 2014-11-01 21:57:19.910 305 11314.47 68.04 57200.17 88888.00 2014-11-01 21:57:20.410 305 11314.44 68.03 57200.16 88888.00 2014-11-01 21:57:20.910 305 11314.49 68.02 57200.20 88888.00 2014-11-01 21:57:21.410 305 11314.54 68.00 57200.17 88888.00 2014-11-01 21:57:21.910 305 11314.53 68.02 57200.20 88888.00 2014-11-01 21:57:22.410 305 11314.51 68.05 57200.20 88888.00 2014-11-01 21:57:22.910 305 11314.57 68.06 57200.21 88888.00 2014-11-01 21:57:23.410 305 11314.61 68.12 57200.23 88888.00 2014-11-01 21:57:23.910 305 11314.64 68.18 57200.21 88888.00 2014-11-01 21:57:24.410 305 11314.69 68.17 57200.18 88888.00 2014-11-01 21:57:24.910 305 11314.73 68.18 57200.15 88888.00 2014-11-01 21:57:25.410 305 11314.69 68.19 57200.09 88888.00 2014-11-01 21:57:25.910 305 11314.68 68.17 57200.10 88888.00 2014-11-01 21:57:26.410 305 11314.69 68.18 57200.14 88888.00 2014-11-01 21:57:26.910 305 11314.75 68.25 57200.18 88888.00 2014-11-01 21:57:27.410 305 11314.80 68.26 57200.20 88888.00 2014-11-01 21:57:27.910 305 11314.79 68.23 57200.23 88888.00 2014-11-01 21:57:28.410 305 11314.79 68.25 57200.24 88888.00 2014-11-01 21:57:28.910 305 11314.82 68.29 57200.24 88888.00 2014-11-01 21:57:29.410 305 11314.88 68.31 57200.23 88888.00 2014-11-01 21:57:29.910 305 11314.88 68.32 57200.24 88888.00 2014-11-01 21:57:30.410 305 11314.87 68.33 57200.28 88888.00 2014-11-01 21:57:30.910 305 11314.82 68.34 57200.33 88888.00 2014-11-01 21:57:31.410 305 11314.87 68.39 57200.30 88888.00 2014-11-01 21:57:31.910 305 11314.90 68.36 57200.33 88888.00 2014-11-01 21:57:32.410 305 11314.93 68.36 57200.33 88888.00 2014-11-01 21:57:32.910 305 11314.94 68.38 57200.30 88888.00 2014-11-01 21:57:33.410 305 11314.94 68.39 57200.28 88888.00 2014-11-01 21:57:33.910 305 11314.99 68.39 57200.27 88888.00 2014-11-01 21:57:34.410 305 11314.97 68.37 57200.30 88888.00 2014-11-01 21:57:34.910 305 11314.96 68.34 57200.30 88888.00 2014-11-01 21:57:35.410 305 11315.04 68.34 57200.27 88888.00 2014-11-01 21:57:35.910 305 11315.03 68.36 57200.27 88888.00 2014-11-01 21:57:36.410 305 11314.99 68.39 57200.18 88888.00 2014-11-01 21:57:36.910 305 11315.00 68.38 57200.21 88888.00 2014-11-01 21:57:37.410 305 11315.08 68.39 57200.18 88888.00 2014-11-01 21:57:37.910 305 11315.16 68.45 57200.18 88888.00 2014-11-01 21:57:38.410 305 11315.16 68.46 57200.22 88888.00 2014-11-01 21:57:38.910 305 11315.07 68.43 57200.20 88888.00 2014-11-01 21:57:39.410 305 11315.04 68.43 57200.27 88888.00 2014-11-01 21:57:39.910 305 11315.08 68.44 57200.24 88888.00 2014-11-01 21:57:40.410 305 11315.08 68.44 57200.27 88888.00 2014-11-01 21:57:40.910 305 11315.09 68.43 57200.18 88888.00 2014-11-01 21:57:41.410 305 11315.11 68.44 57200.09 88888.00 2014-11-01 21:57:41.910 305 11315.16 68.44 57200.14 88888.00 2014-11-01 21:57:42.410 305 11315.21 68.52 57200.17 88888.00 2014-11-01 21:57:42.910 305 11315.22 68.49 57200.22 88888.00 2014-11-01 21:57:43.410 305 11315.23 68.49 57200.23 88888.00 2014-11-01 21:57:43.910 305 11315.23 68.50 57200.20 88888.00 2014-11-01 21:57:44.410 305 11315.22 68.51 57200.21 88888.00 2014-11-01 21:57:44.910 305 11315.22 68.52 57200.23 88888.00 2014-11-01 21:57:45.410 305 11315.23 68.54 57200.24 88888.00 2014-11-01 21:57:45.910 305 11315.25 68.54 57200.24 88888.00 2014-11-01 21:57:46.410 305 11315.34 68.57 57200.21 88888.00 2014-11-01 21:57:46.910 305 11315.34 68.58 57200.22 88888.00 2014-11-01 21:57:47.410 305 11315.39 68.63 57200.25 88888.00 2014-11-01 21:57:47.910 305 11315.41 68.64 57200.27 88888.00 2014-11-01 21:57:48.410 305 11315.35 68.65 57200.29 88888.00 2014-11-01 21:57:48.910 305 11315.38 68.66 57200.24 88888.00 2014-11-01 21:57:49.410 305 11315.39 68.70 57200.27 88888.00 2014-11-01 21:57:49.910 305 11315.45 68.72 57200.27 88888.00 2014-11-01 21:57:50.410 305 11315.50 68.67 57200.23 88888.00 2014-11-01 21:57:50.910 305 11315.53 68.71 57200.31 88888.00 2014-11-01 21:57:51.410 305 11315.60 68.73 57200.31 88888.00 2014-11-01 21:57:51.910 305 11315.64 68.74 57200.27 88888.00 2014-11-01 21:57:52.410 305 11315.63 68.75 57200.27 88888.00 2014-11-01 21:57:52.910 305 11315.62 68.74 57200.23 88888.00 2014-11-01 21:57:53.410 305 11315.63 68.75 57200.29 88888.00 2014-11-01 21:57:53.910 305 11315.74 68.79 57200.29 88888.00 2014-11-01 21:57:54.410 305 11315.83 68.77 57200.18 88888.00 2014-11-01 21:57:54.910 305 11315.91 68.78 57200.24 88888.00 2014-11-01 21:57:55.410 305 11315.94 68.79 57200.18 88888.00 2014-11-01 21:57:55.910 305 11315.92 68.78 57200.16 88888.00 2014-11-01 21:57:56.410 305 11315.96 68.79 57200.12 88888.00 2014-11-01 21:57:56.910 305 11315.97 68.73 57200.06 88888.00 2014-11-01 21:57:57.410 305 11316.00 68.74 57199.98 88888.00 2014-11-01 21:57:57.910 305 11316.05 68.73 57200.02 88888.00 2014-11-01 21:57:58.410 305 11316.03 68.74 57200.01 88888.00 2014-11-01 21:57:58.910 305 11316.01 68.77 57199.97 88888.00 2014-11-01 21:57:59.410 305 11316.05 68.73 57199.93 88888.00 2014-11-01 21:57:59.910 305 11316.07 68.75 57199.89 88888.00 2014-11-01 21:58:00.410 305 11316.08 68.68 57199.90 88888.00 2014-11-01 21:58:00.910 305 11316.08 68.67 57199.89 88888.00 2014-11-01 21:58:01.410 305 11316.05 68.71 57199.86 88888.00 2014-11-01 21:58:01.910 305 11316.06 68.66 57199.82 88888.00 2014-11-01 21:58:02.410 305 11316.11 68.66 57199.79 88888.00 2014-11-01 21:58:02.910 305 11316.12 68.70 57199.88 88888.00 2014-11-01 21:58:03.410 305 11316.07 68.64 57199.86 88888.00 2014-11-01 21:58:03.910 305 11316.03 68.61 57199.84 88888.00 2014-11-01 21:58:04.410 305 11316.03 68.60 57199.79 88888.00 2014-11-01 21:58:04.910 305 11316.03 68.64 57199.84 88888.00 2014-11-01 21:58:05.410 305 11316.00 68.64 57199.85 88888.00 2014-11-01 21:58:05.910 305 11315.99 68.61 57199.85 88888.00 2014-11-01 21:58:06.410 305 11315.98 68.64 57199.90 88888.00 2014-11-01 21:58:06.910 305 11315.94 68.64 57199.89 88888.00 2014-11-01 21:58:07.410 305 11315.90 68.67 57199.88 88888.00 2014-11-01 21:58:07.910 305 11315.87 68.63 57199.96 88888.00 2014-11-01 21:58:08.410 305 11315.90 68.64 57199.99 88888.00 2014-11-01 21:58:08.910 305 11315.90 68.68 57200.04 88888.00 2014-11-01 21:58:09.410 305 11315.86 68.68 57200.10 88888.00 2014-11-01 21:58:09.910 305 11315.86 68.67 57200.12 88888.00 2014-11-01 21:58:10.410 305 11315.84 68.70 57200.16 88888.00 2014-11-01 21:58:10.910 305 11315.78 68.72 57200.20 88888.00 2014-11-01 21:58:11.410 305 11315.78 68.75 57200.17 88888.00 2014-11-01 21:58:11.910 305 11315.79 68.79 57200.24 88888.00 2014-11-01 21:58:12.410 305 11315.76 68.80 57200.25 88888.00 2014-11-01 21:58:12.910 305 11315.76 68.79 57200.25 88888.00 2014-11-01 21:58:13.410 305 11315.77 68.79 57200.27 88888.00 2014-11-01 21:58:13.910 305 11315.77 68.83 57200.28 88888.00 2014-11-01 21:58:14.410 305 11315.76 68.78 57200.33 88888.00 2014-11-01 21:58:14.910 305 11315.78 68.85 57200.43 88888.00 2014-11-01 21:58:15.410 305 11315.80 68.91 57200.44 88888.00 2014-11-01 21:58:15.910 305 11315.80 68.85 57200.40 88888.00 2014-11-01 21:58:16.410 305 11315.80 68.86 57200.46 88888.00 2014-11-01 21:58:16.910 305 11315.81 68.98 57200.50 88888.00 2014-11-01 21:58:17.410 305 11315.85 68.99 57200.42 88888.00 2014-11-01 21:58:17.910 305 11315.85 69.00 57200.40 88888.00 2014-11-01 21:58:18.410 305 11315.85 69.01 57200.46 88888.00 2014-11-01 21:58:18.910 305 11315.84 69.05 57200.44 88888.00 2014-11-01 21:58:19.410 305 11315.84 69.05 57200.44 88888.00 2014-11-01 21:58:19.910 305 11315.89 69.02 57200.42 88888.00 2014-11-01 21:58:20.410 305 11315.93 69.01 57200.40 88888.00 2014-11-01 21:58:20.910 305 11316.00 69.04 57200.35 88888.00 2014-11-01 21:58:21.410 305 11316.03 69.05 57200.30 88888.00 2014-11-01 21:58:21.910 305 11316.04 69.04 57200.24 88888.00 2014-11-01 21:58:22.410 305 11316.07 69.00 57200.16 88888.00 2014-11-01 21:58:22.910 305 11316.08 69.00 57200.16 88888.00 2014-11-01 21:58:23.410 305 11316.10 69.01 57200.10 88888.00 2014-11-01 21:58:23.910 305 11316.10 69.02 57200.05 88888.00 2014-11-01 21:58:24.410 305 11316.11 69.02 57200.03 88888.00 2014-11-01 21:58:24.910 305 11316.07 69.00 57200.04 88888.00 2014-11-01 21:58:25.410 305 11316.07 69.01 57200.01 88888.00 2014-11-01 21:58:25.910 305 11316.08 69.00 57200.03 88888.00 2014-11-01 21:58:26.410 305 11316.05 68.98 57200.05 88888.00 2014-11-01 21:58:26.910 305 11316.01 68.94 57200.03 88888.00 2014-11-01 21:58:27.410 305 11316.03 68.97 57200.03 88888.00 2014-11-01 21:58:27.910 305 11316.03 68.94 57200.04 88888.00 2014-11-01 21:58:28.410 305 11316.05 68.95 57200.05 88888.00 2014-11-01 21:58:28.910 305 11316.05 68.91 57200.06 88888.00 2014-11-01 21:58:29.410 305 11316.05 68.88 57200.06 88888.00 2014-11-01 21:58:29.910 305 11316.04 68.91 57200.06 88888.00 2014-11-01 21:58:30.410 305 11316.03 68.92 57200.10 88888.00 2014-11-01 21:58:30.910 305 11316.07 68.94 57200.16 88888.00 2014-11-01 21:58:31.410 305 11316.08 68.91 57200.10 88888.00 2014-11-01 21:58:31.910 305 11316.05 68.93 57200.09 88888.00 2014-11-01 21:58:32.410 305 11316.01 68.95 57200.09 88888.00 2014-11-01 21:58:32.910 305 11316.03 68.92 57200.16 88888.00 2014-11-01 21:58:33.410 305 11316.03 68.94 57200.17 88888.00 2014-11-01 21:58:33.910 305 11316.04 68.99 57200.18 88888.00 2014-11-01 21:58:34.410 305 11316.05 68.95 57200.23 88888.00 2014-11-01 21:58:34.910 305 11316.04 68.90 57200.25 88888.00 2014-11-01 21:58:35.410 305 11315.99 68.94 57200.24 88888.00 2014-11-01 21:58:35.910 305 11315.97 68.94 57200.23 88888.00 2014-11-01 21:58:36.410 305 11315.97 68.94 57200.37 88888.00 2014-11-01 21:58:36.910 305 11315.94 68.95 57200.42 88888.00 2014-11-01 21:58:37.410 305 11315.93 68.94 57200.41 88888.00 2014-11-01 21:58:37.910 305 11315.92 68.98 57200.44 88888.00 2014-11-01 21:58:38.410 305 11315.90 69.00 57200.54 88888.00 2014-11-01 21:58:38.910 305 11315.89 68.98 57200.55 88888.00 2014-11-01 21:58:39.410 305 11315.89 68.91 57200.48 88888.00 2014-11-01 21:58:39.910 305 11315.86 68.87 57200.49 88888.00 2014-11-01 21:58:40.410 305 11315.90 68.86 57200.56 88888.00 2014-11-01 21:58:40.910 305 11315.90 68.86 57200.53 88888.00 2014-11-01 21:58:41.410 305 11315.90 68.86 57200.49 88888.00 2014-11-01 21:58:41.910 305 11315.89 68.87 57200.47 88888.00 2014-11-01 21:58:42.410 305 11315.89 68.84 57200.49 88888.00 2014-11-01 21:58:42.910 305 11315.84 68.84 57200.48 88888.00 2014-11-01 21:58:43.410 305 11315.84 68.80 57200.47 88888.00 2014-11-01 21:58:43.910 305 11315.78 68.79 57200.50 88888.00 2014-11-01 21:58:44.410 305 11315.70 68.83 57200.47 88888.00 2014-11-01 21:58:44.910 305 11315.72 68.75 57200.48 88888.00 2014-11-01 21:58:45.410 305 11315.77 68.74 57200.44 88888.00 2014-11-01 21:58:45.910 305 11315.77 68.70 57200.44 88888.00 2014-11-01 21:58:46.410 305 11315.74 68.66 57200.44 88888.00 2014-11-01 21:58:46.910 305 11315.76 68.67 57200.40 88888.00 2014-11-01 21:58:47.410 305 11315.79 68.63 57200.35 88888.00 2014-11-01 21:58:47.910 305 11315.77 68.64 57200.35 88888.00 2014-11-01 21:58:48.410 305 11315.79 68.63 57200.30 88888.00 2014-11-01 21:58:48.910 305 11315.79 68.58 57200.22 88888.00 2014-11-01 21:58:49.410 305 11315.81 68.56 57200.21 88888.00 2014-11-01 21:58:49.910 305 11315.78 68.56 57200.28 88888.00 2014-11-01 21:58:50.410 305 11315.70 68.57 57200.22 88888.00 2014-11-01 21:58:50.910 305 11315.69 68.54 57200.24 88888.00 2014-11-01 21:58:51.410 305 11315.70 68.51 57200.29 88888.00 2014-11-01 21:58:51.910 305 11315.71 68.49 57200.29 88888.00 2014-11-01 21:58:52.410 305 11315.69 68.51 57200.24 88888.00 2014-11-01 21:58:52.910 305 11315.70 68.47 57200.22 88888.00 2014-11-01 21:58:53.410 305 11315.71 68.44 57200.27 88888.00 2014-11-01 21:58:53.910 305 11315.67 68.39 57200.21 88888.00 2014-11-01 21:58:54.410 305 11315.67 68.38 57200.21 88888.00 2014-11-01 21:58:54.910 305 11315.69 68.39 57200.15 88888.00 2014-11-01 21:58:55.410 305 11315.65 68.39 57200.24 88888.00 2014-11-01 21:58:55.910 305 11315.63 68.38 57200.25 88888.00 2014-11-01 21:58:56.410 305 11315.66 68.37 57200.22 88888.00 2014-11-01 21:58:56.910 305 11315.66 68.38 57200.25 88888.00 2014-11-01 21:58:57.410 305 11315.70 68.37 57200.17 88888.00 2014-11-01 21:58:57.910 305 11315.66 68.36 57200.09 88888.00 2014-11-01 21:58:58.410 305 11315.69 68.37 57200.08 88888.00 2014-11-01 21:58:58.910 305 11315.72 68.37 57200.04 88888.00 2014-11-01 21:58:59.410 305 11315.71 68.39 57200.06 88888.00 2014-11-01 21:58:59.910 305 11315.69 68.39 57200.08 88888.00 2014-11-01 21:59:00.410 305 11315.66 68.41 57200.10 88888.00 2014-11-01 21:59:00.910 305 11315.65 68.37 57200.14 88888.00 2014-11-01 21:59:01.410 305 11315.70 68.36 57200.18 88888.00 2014-11-01 21:59:01.910 305 11315.71 68.37 57200.10 88888.00 2014-11-01 21:59:02.410 305 11315.69 68.37 57200.08 88888.00 2014-11-01 21:59:02.910 305 11315.70 68.40 57200.10 88888.00 2014-11-01 21:59:03.410 305 11315.69 68.37 57200.06 88888.00 2014-11-01 21:59:03.910 305 11315.66 68.40 57200.09 88888.00 2014-11-01 21:59:04.410 305 11315.67 68.39 57200.09 88888.00 2014-11-01 21:59:04.910 305 11315.67 68.39 57200.08 88888.00 2014-11-01 21:59:05.410 305 11315.69 68.34 57200.04 88888.00 2014-11-01 21:59:05.910 305 11315.72 68.33 57200.03 88888.00 2014-11-01 21:59:06.410 305 11315.76 68.30 57199.98 88888.00 2014-11-01 21:59:06.910 305 11315.77 68.30 57200.01 88888.00 2014-11-01 21:59:07.410 305 11315.74 68.27 57200.05 88888.00 2014-11-01 21:59:07.910 305 11315.73 68.29 57199.98 88888.00 2014-11-01 21:59:08.410 305 11315.73 68.26 57199.89 88888.00 2014-11-01 21:59:08.910 305 11315.72 68.27 57199.90 88888.00 2014-11-01 21:59:09.410 305 11315.72 68.26 57199.93 88888.00 2014-11-01 21:59:09.910 305 11315.71 68.25 57199.93 88888.00 2014-11-01 21:59:10.410 305 11315.73 68.24 57199.88 88888.00 2014-11-01 21:59:10.910 305 11315.74 68.23 57199.86 88888.00 2014-11-01 21:59:11.410 305 11315.73 68.20 57199.88 88888.00 2014-11-01 21:59:11.910 305 11315.74 68.22 57199.93 88888.00 2014-11-01 21:59:12.410 305 11315.77 68.20 57199.95 88888.00 2014-11-01 21:59:12.910 305 11315.76 68.17 57199.90 88888.00 2014-11-01 21:59:13.410 305 11315.78 68.17 57199.90 88888.00 2014-11-01 21:59:13.910 305 11315.73 68.16 57199.92 88888.00 2014-11-01 21:59:14.410 305 11315.69 68.13 57199.93 88888.00 2014-11-01 21:59:14.910 305 11315.73 68.12 57199.96 88888.00 2014-11-01 21:59:15.410 305 11315.74 68.10 57199.92 88888.00 2014-11-01 21:59:15.910 305 11315.79 68.06 57199.95 88888.00 2014-11-01 21:59:16.410 305 11315.78 68.09 57199.99 88888.00 2014-11-01 21:59:16.910 305 11315.78 68.10 57200.01 88888.00 2014-11-01 21:59:17.410 305 11315.72 68.10 57200.02 88888.00 2014-11-01 21:59:17.910 305 11315.77 68.09 57199.97 88888.00 2014-11-01 21:59:18.410 305 11315.76 68.11 57199.98 88888.00 2014-11-01 21:59:18.910 305 11315.73 68.09 57200.04 88888.00 2014-11-01 21:59:19.410 305 11315.74 68.07 57200.12 88888.00 2014-11-01 21:59:19.910 305 11315.74 68.07 57200.08 88888.00 2014-11-01 21:59:20.410 305 11315.72 68.11 57200.17 88888.00 2014-11-01 21:59:20.910 305 11315.70 68.15 57200.18 88888.00 2014-11-01 21:59:21.410 305 11315.62 68.11 57200.22 88888.00 2014-11-01 21:59:21.910 305 11315.57 68.10 57200.17 88888.00 2014-11-01 21:59:22.410 305 11315.57 68.10 57200.21 88888.00 2014-11-01 21:59:22.910 305 11315.62 68.10 57200.21 88888.00 2014-11-01 21:59:23.410 305 11315.60 68.10 57200.24 88888.00 2014-11-01 21:59:23.910 305 11315.58 68.11 57200.29 88888.00 2014-11-01 21:59:24.410 305 11315.57 68.10 57200.27 88888.00 2014-11-01 21:59:24.910 305 11315.58 68.09 57200.24 88888.00 2014-11-01 21:59:25.410 305 11315.62 68.11 57200.25 88888.00 2014-11-01 21:59:25.910 305 11315.64 68.13 57200.35 88888.00 2014-11-01 21:59:26.410 305 11315.64 68.10 57200.43 88888.00 2014-11-01 21:59:26.910 305 11315.64 68.06 57200.49 88888.00 2014-11-01 21:59:27.410 305 11315.62 68.07 57200.49 88888.00 2014-11-01 21:59:27.910 305 11315.64 68.11 57200.49 88888.00 2014-11-01 21:59:28.410 305 11315.64 68.10 57200.54 88888.00 2014-11-01 21:59:28.910 305 11315.60 68.10 57200.55 88888.00 2014-11-01 21:59:29.410 305 11315.62 68.12 57200.59 88888.00 2014-11-01 21:59:29.910 305 11315.58 68.09 57200.55 88888.00 2014-11-01 21:59:30.410 305 11315.59 68.05 57200.53 88888.00 2014-11-01 21:59:30.910 305 11315.57 68.05 57200.51 88888.00 2014-11-01 21:59:31.410 305 11315.57 68.05 57200.51 88888.00 2014-11-01 21:59:31.910 305 11315.56 68.06 57200.56 88888.00 2014-11-01 21:59:32.410 305 11315.55 68.06 57200.56 88888.00 2014-11-01 21:59:32.910 305 11315.53 68.09 57200.55 88888.00 2014-11-01 21:59:33.410 305 11315.53 68.05 57200.63 88888.00 2014-11-01 21:59:33.910 305 11315.51 68.03 57200.65 88888.00 2014-11-01 21:59:34.410 305 11315.48 68.05 57200.61 88888.00 2014-11-01 21:59:34.910 305 11315.48 68.06 57200.57 88888.00 2014-11-01 21:59:35.410 305 11315.48 68.02 57200.63 88888.00 2014-11-01 21:59:35.910 305 11315.48 68.07 57200.73 88888.00 2014-11-01 21:59:36.410 305 11315.44 68.06 57200.75 88888.00 2014-11-01 21:59:36.910 305 11315.37 68.06 57200.70 88888.00 2014-11-01 21:59:37.410 305 11315.36 68.03 57200.70 88888.00 2014-11-01 21:59:37.910 305 11315.37 68.04 57200.76 88888.00 2014-11-01 21:59:38.410 305 11315.35 68.02 57200.75 88888.00 2014-11-01 21:59:38.910 305 11315.37 68.00 57200.75 88888.00 2014-11-01 21:59:39.410 305 11315.35 67.99 57200.75 88888.00 2014-11-01 21:59:39.910 305 11315.30 67.98 57200.73 88888.00 2014-11-01 21:59:40.410 305 11315.34 67.97 57200.73 88888.00 2014-11-01 21:59:40.910 305 11315.34 67.92 57200.78 88888.00 2014-11-01 21:59:41.410 305 11315.32 67.96 57200.80 88888.00 2014-11-01 21:59:41.910 305 11315.31 67.93 57200.82 88888.00 2014-11-01 21:59:42.410 305 11315.29 67.92 57200.82 88888.00 2014-11-01 21:59:42.910 305 11315.22 67.90 57200.80 88888.00 2014-11-01 21:59:43.410 305 11315.18 67.91 57200.86 88888.00 2014-11-01 21:59:43.910 305 11315.16 67.88 57200.83 88888.00 2014-11-01 21:59:44.410 305 11315.20 67.91 57200.85 88888.00 2014-11-01 21:59:44.910 305 11315.18 67.90 57200.86 88888.00 2014-11-01 21:59:45.410 305 11315.15 67.85 57200.83 88888.00 2014-11-01 21:59:45.910 305 11315.15 67.88 57200.81 88888.00 2014-11-01 21:59:46.410 305 11315.16 67.93 57200.79 88888.00 2014-11-01 21:59:46.910 305 11315.18 67.89 57200.82 88888.00 2014-11-01 21:59:47.410 305 11315.14 67.89 57200.91 88888.00 2014-11-01 21:59:47.910 305 11315.16 67.93 57200.91 88888.00 2014-11-01 21:59:48.410 305 11315.20 67.93 57200.91 88888.00 2014-11-01 21:59:48.910 305 11315.15 67.95 57200.89 88888.00 2014-11-01 21:59:49.410 305 11315.13 67.91 57200.88 88888.00 2014-11-01 21:59:49.910 305 11315.14 67.89 57200.89 88888.00 2014-11-01 21:59:50.410 305 11315.13 67.84 57200.86 88888.00 2014-11-01 21:59:50.910 305 11315.15 67.82 57200.93 88888.00 2014-11-01 21:59:51.410 305 11315.15 67.84 57200.93 88888.00 2014-11-01 21:59:51.910 305 11315.13 67.92 57200.92 88888.00 2014-11-01 21:59:52.410 305 11315.17 67.93 57200.94 88888.00 2014-11-01 21:59:52.910 305 11315.18 67.93 57200.98 88888.00 2014-11-01 21:59:53.410 305 11315.18 67.93 57200.94 88888.00 2014-11-01 21:59:53.910 305 11315.11 67.93 57201.02 88888.00 2014-11-01 21:59:54.410 305 11315.14 67.93 57201.02 88888.00 2014-11-01 21:59:54.910 305 11315.14 67.92 57200.99 88888.00 2014-11-01 21:59:55.410 305 11315.10 67.93 57201.00 88888.00 2014-11-01 21:59:55.910 305 11315.10 67.95 57201.00 88888.00 2014-11-01 21:59:56.410 305 11315.09 67.99 57201.02 88888.00 2014-11-01 21:59:56.910 305 11315.13 68.02 57201.00 88888.00 2014-11-01 21:59:57.410 305 11315.15 67.98 57201.04 88888.00 2014-11-01 21:59:57.910 305 11315.07 67.97 57201.02 88888.00 2014-11-01 21:59:58.410 305 11315.07 67.95 57201.06 88888.00 2014-11-01 21:59:58.910 305 11315.07 67.95 57201.06 88888.00 2014-11-01 21:59:59.410 305 11315.04 67.98 57201.01 88888.00 2014-11-01 21:59:59.910 305 11315.02 67.95 57201.00 88888.00 2014-11-01 22:00:00.410 305 11314.96 67.97 57200.99 88888.00 2014-11-01 22:00:00.910 305 11314.99 67.93 57201.00 88888.00 2014-11-01 22:00:01.410 305 11314.97 67.92 57200.97 88888.00 2014-11-01 22:00:01.910 305 11314.92 67.91 57200.98 88888.00 2014-11-01 22:00:02.410 305 11314.90 67.92 57200.94 88888.00 2014-11-01 22:00:02.910 305 11314.88 67.93 57200.99 88888.00 2014-11-01 22:00:03.410 305 11314.89 67.95 57201.01 88888.00 2014-11-01 22:00:03.910 305 11314.89 67.93 57201.01 88888.00 2014-11-01 22:00:04.410 305 11314.88 67.89 57200.98 88888.00 2014-11-01 22:00:04.910 305 11314.87 67.88 57201.00 88888.00 2014-11-01 22:00:05.410 305 11314.83 67.88 57201.06 88888.00 2014-11-01 22:00:05.910 305 11314.85 67.83 57201.05 88888.00 2014-11-01 22:00:06.410 305 11314.80 67.83 57201.02 88888.00 2014-11-01 22:00:06.910 305 11314.86 67.88 57201.01 88888.00 2014-11-01 22:00:07.410 305 11314.83 67.83 57200.94 88888.00 2014-11-01 22:00:07.910 305 11314.82 67.79 57200.97 88888.00 2014-11-01 22:00:08.410 305 11314.79 67.78 57201.05 88888.00 2014-11-01 22:00:08.910 305 11314.76 67.83 57201.10 88888.00 2014-11-01 22:00:09.410 305 11314.75 67.79 57201.07 88888.00 2014-11-01 22:00:09.910 305 11314.74 67.76 57201.04 88888.00 2014-11-01 22:00:10.410 305 11314.72 67.78 57201.04 88888.00 2014-11-01 22:00:10.910 305 11314.69 67.79 57201.01 88888.00 2014-11-01 22:00:11.410 305 11314.68 67.79 57201.02 88888.00 2014-11-01 22:00:11.910 305 11314.67 67.73 57200.89 88888.00 2014-11-01 22:00:12.410 305 11314.65 67.72 57200.93 88888.00 2014-11-01 22:00:12.910 305 11314.65 67.72 57201.02 88888.00 2014-11-01 22:00:13.410 305 11314.61 67.73 57200.99 88888.00 2014-11-01 22:00:13.910 305 11314.55 67.70 57200.98 88888.00 2014-11-01 22:00:14.410 305 11314.58 67.66 57201.02 88888.00 2014-11-01 22:00:14.910 305 11314.54 67.71 57201.07 88888.00 2014-11-01 22:00:15.411 305 11314.49 67.72 57201.04 88888.00 2014-11-01 22:00:15.911 305 11314.49 67.68 57201.02 88888.00 2014-11-01 22:00:16.411 305 11314.51 67.68 57201.04 88888.00 2014-11-01 22:00:16.911 305 11314.51 67.68 57201.11 88888.00 2014-11-01 22:00:17.411 305 11314.52 67.66 57201.15 88888.00 2014-11-01 22:00:17.911 305 11314.46 67.63 57201.18 88888.00 2014-11-01 22:00:18.411 305 11314.46 67.64 57201.17 88888.00 2014-11-01 22:00:18.911 305 11314.46 67.64 57201.15 88888.00 2014-11-01 22:00:19.411 305 11314.44 67.64 57201.15 88888.00 2014-11-01 22:00:19.911 305 11314.42 67.64 57201.15 88888.00 2014-11-01 22:00:20.411 305 11314.46 67.62 57201.20 88888.00 2014-11-01 22:00:20.911 305 11314.45 67.61 57201.12 88888.00 2014-11-01 22:00:21.411 305 11314.39 67.61 57201.11 88888.00 2014-11-01 22:00:21.911 305 11314.37 67.62 57201.15 88888.00 2014-11-01 22:00:22.411 305 11314.33 67.61 57201.21 88888.00 2014-11-01 22:00:22.911 305 11314.33 67.61 57201.15 88888.00 2014-11-01 22:00:23.411 305 11314.34 67.62 57201.18 88888.00 2014-11-01 22:00:23.911 305 11314.32 67.62 57201.12 88888.00 2014-11-01 22:00:24.411 305 11314.28 67.61 57201.10 88888.00 2014-11-01 22:00:24.911 305 11314.28 67.58 57201.08 88888.00 2014-11-01 22:00:25.411 305 11314.27 67.61 57201.12 88888.00 2014-11-01 22:00:25.911 305 11314.25 67.58 57201.10 88888.00 2014-11-01 22:00:26.411 305 11314.30 67.61 57201.07 88888.00 2014-11-01 22:00:26.911 305 11314.32 67.64 57201.14 88888.00 2014-11-01 22:00:27.411 305 11314.31 67.61 57201.14 88888.00 2014-11-01 22:00:27.911 305 11314.30 67.57 57201.13 88888.00 2014-11-01 22:00:28.411 305 11314.25 67.57 57201.17 88888.00 2014-11-01 22:00:28.911 305 11314.20 67.52 57201.10 88888.00 2014-11-01 22:00:29.411 305 11314.27 67.51 57201.13 88888.00 2014-11-01 22:00:29.911 305 11314.28 67.51 57201.14 88888.00 2014-11-01 22:00:30.411 305 11314.21 67.49 57201.10 88888.00 2014-11-01 22:00:30.911 305 11314.19 67.47 57201.06 88888.00 2014-11-01 22:00:31.411 305 11314.23 67.44 57201.06 88888.00 2014-11-01 22:00:31.911 305 11314.20 67.48 57201.00 88888.00 2014-11-01 22:00:32.411 305 11314.17 67.45 57201.01 88888.00 2014-11-01 22:00:32.911 305 11314.14 67.45 57201.01 88888.00 2014-11-01 22:00:33.411 305 11314.19 67.44 57200.97 88888.00 2014-11-01 22:00:33.911 305 11314.20 67.44 57200.94 88888.00 2014-11-01 22:00:34.411 305 11314.18 67.44 57200.94 88888.00 2014-11-01 22:00:34.911 305 11314.23 67.44 57200.92 88888.00 2014-11-01 22:00:35.411 305 11314.19 67.44 57200.88 88888.00 2014-11-01 22:00:35.911 305 11314.18 67.43 57200.91 88888.00 2014-11-01 22:00:36.411 305 11314.12 67.36 57200.93 88888.00 2014-11-01 22:00:36.911 305 11314.14 67.41 57200.98 88888.00 2014-11-01 22:00:37.411 305 11314.19 67.44 57200.93 88888.00 2014-11-01 22:00:37.911 305 11314.20 67.44 57200.87 88888.00 2014-11-01 22:00:38.411 305 11314.16 67.42 57200.89 88888.00 2014-11-01 22:00:38.911 305 11314.10 67.43 57200.98 88888.00 2014-11-01 22:00:39.411 305 11314.13 67.44 57200.92 88888.00 2014-11-01 22:00:39.911 305 11314.12 67.39 57200.95 88888.00 2014-11-01 22:00:40.411 305 11314.10 67.39 57200.92 88888.00 2014-11-01 22:00:40.911 305 11314.09 67.42 57200.88 88888.00 2014-11-01 22:00:41.411 305 11314.11 67.45 57200.85 88888.00 2014-11-01 22:00:41.911 305 11314.11 67.39 57200.82 88888.00 2014-11-01 22:00:42.411 305 11314.06 67.36 57200.85 88888.00 2014-11-01 22:00:42.911 305 11314.09 67.37 57200.83 88888.00 2014-11-01 22:00:43.411 305 11314.12 67.34 57200.82 88888.00 2014-11-01 22:00:43.911 305 11314.12 67.30 57200.81 88888.00 2014-11-01 22:00:44.411 305 11314.14 67.30 57200.82 88888.00 2014-11-01 22:00:44.911 305 11314.13 67.29 57200.78 88888.00 2014-11-01 22:00:45.411 305 11314.09 67.25 57200.70 88888.00 2014-11-01 22:00:45.911 305 11314.12 67.28 57200.69 88888.00 2014-11-01 22:00:46.411 305 11314.11 67.29 57200.70 88888.00 2014-11-01 22:00:46.911 305 11314.10 67.28 57200.72 88888.00 2014-11-01 22:00:47.411 305 11314.12 67.29 57200.65 88888.00 2014-11-01 22:00:47.911 305 11314.07 67.28 57200.66 88888.00 2014-11-01 22:00:48.411 305 11314.07 67.23 57200.65 88888.00 2014-11-01 22:00:48.911 305 11314.03 67.24 57200.65 88888.00 2014-11-01 22:00:49.411 305 11314.07 67.27 57200.66 88888.00 2014-11-01 22:00:49.911 305 11314.04 67.28 57200.59 88888.00 2014-11-01 22:00:50.411 305 11313.98 67.25 57200.57 88888.00 2014-11-01 22:00:50.911 305 11314.02 67.23 57200.59 88888.00 2014-11-01 22:00:51.411 305 11314.00 67.23 57200.59 88888.00 2014-11-01 22:00:51.911 305 11313.99 67.24 57200.59 88888.00 2014-11-01 22:00:52.411 305 11313.96 67.28 57200.60 88888.00 2014-11-01 22:00:52.911 305 11313.97 67.28 57200.63 88888.00 2014-11-01 22:00:53.411 305 11313.93 67.28 57200.68 88888.00 2014-11-01 22:00:53.911 305 11313.88 67.25 57200.65 88888.00 2014-11-01 22:00:54.411 305 11313.88 67.22 57200.62 88888.00 2014-11-01 22:00:54.911 305 11313.89 67.18 57200.63 88888.00 2014-11-01 22:00:55.411 305 11313.83 67.18 57200.67 88888.00 2014-11-01 22:00:55.911 305 11313.78 67.27 57200.68 88888.00 2014-11-01 22:00:56.411 305 11313.76 67.25 57200.67 88888.00 2014-11-01 22:00:56.911 305 11313.79 67.24 57200.65 88888.00 2014-11-01 22:00:57.411 305 11313.77 67.27 57200.66 88888.00 2014-11-01 22:00:57.911 305 11313.74 67.23 57200.68 88888.00 2014-11-01 22:00:58.411 305 11313.72 67.21 57200.65 88888.00 2014-11-01 22:00:58.911 305 11313.75 67.23 57200.66 88888.00 2014-11-01 22:00:59.411 305 11313.74 67.25 57200.68 88888.00 2014-11-01 22:00:59.911 305 11313.71 67.29 57200.79 88888.00 2014-11-01 22:01:00.411 305 11313.72 67.24 57200.85 88888.00 2014-11-01 22:01:00.911 305 11313.65 67.23 57200.82 88888.00 2014-11-01 22:01:01.411 305 11313.63 67.21 57200.80 88888.00 2014-11-01 22:01:01.911 305 11313.64 67.22 57200.82 88888.00 2014-11-01 22:01:02.411 305 11313.67 67.20 57200.85 88888.00 2014-11-01 22:01:02.911 305 11313.67 67.18 57200.87 88888.00 2014-11-01 22:01:03.411 305 11313.63 67.21 57200.88 88888.00 2014-11-01 22:01:03.911 305 11313.64 67.22 57200.82 88888.00 2014-11-01 22:01:04.411 305 11313.60 67.22 57200.83 88888.00 2014-11-01 22:01:04.911 305 11313.58 67.23 57200.83 88888.00 2014-11-01 22:01:05.411 305 11313.61 67.21 57200.85 88888.00 2014-11-01 22:01:05.911 305 11313.61 67.17 57200.83 88888.00 2014-11-01 22:01:06.411 305 11313.58 67.21 57200.83 88888.00 2014-11-01 22:01:06.911 305 11313.57 67.22 57200.79 88888.00 2014-11-01 22:01:07.411 305 11313.58 67.24 57200.79 88888.00 2014-11-01 22:01:07.911 305 11313.62 67.22 57200.74 88888.00 2014-11-01 22:01:08.411 305 11313.56 67.25 57200.82 88888.00 2014-11-01 22:01:08.911 305 11313.56 67.24 57200.85 88888.00 2014-11-01 22:01:09.411 305 11313.55 67.24 57200.83 88888.00 2014-11-01 22:01:09.911 305 11313.55 67.20 57200.74 88888.00 2014-11-01 22:01:10.411 305 11313.54 67.20 57200.69 88888.00 2014-11-01 22:01:10.911 305 11313.56 67.18 57200.73 88888.00 2014-11-01 22:01:11.411 305 11313.57 67.18 57200.74 88888.00 2014-11-01 22:01:11.911 305 11313.54 67.21 57200.78 88888.00 2014-11-01 22:01:12.411 305 11313.56 67.20 57200.75 88888.00 2014-11-01 22:01:12.911 305 11313.54 67.18 57200.85 88888.00 2014-11-01 22:01:13.411 305 11313.56 67.21 57200.81 88888.00 2014-11-01 22:01:13.911 305 11313.55 67.23 57200.73 88888.00 2014-11-01 22:01:14.411 305 11313.57 67.21 57200.73 88888.00 2014-11-01 22:01:14.911 305 11313.56 67.21 57200.75 88888.00 2014-11-01 22:01:15.411 305 11313.57 67.22 57200.66 88888.00 2014-11-01 22:01:15.911 305 11313.56 67.25 57200.70 88888.00 2014-11-01 22:01:16.411 305 11313.55 67.25 57200.69 88888.00 2014-11-01 22:01:16.911 305 11313.56 67.24 57200.69 88888.00 2014-11-01 22:01:17.411 305 11313.56 67.27 57200.68 88888.00 2014-11-01 22:01:17.911 305 11313.55 67.29 57200.73 88888.00 2014-11-01 22:01:18.411 305 11313.56 67.30 57200.76 88888.00 2014-11-01 22:01:18.911 305 11313.57 67.31 57200.72 88888.00 2014-11-01 22:01:19.411 305 11313.58 67.32 57200.69 88888.00 2014-11-01 22:01:19.911 305 11313.55 67.29 57200.67 88888.00 2014-11-01 22:01:20.411 305 11313.57 67.30 57200.68 88888.00 2014-11-01 22:01:20.911 305 11313.55 67.27 57200.69 88888.00 2014-11-01 22:01:21.411 305 11313.55 67.28 57200.72 88888.00 2014-11-01 22:01:21.911 305 11313.58 67.30 57200.78 88888.00 2014-11-01 22:01:22.411 305 11313.62 67.29 57200.73 88888.00 2014-11-01 22:01:22.911 305 11313.57 67.29 57200.72 88888.00 2014-11-01 22:01:23.411 305 11313.54 67.31 57200.70 88888.00 2014-11-01 22:01:23.911 305 11313.57 67.35 57200.66 88888.00 2014-11-01 22:01:24.411 305 11313.61 67.36 57200.60 88888.00 2014-11-01 22:01:24.911 305 11313.64 67.39 57200.61 88888.00 2014-11-01 22:01:25.411 305 11313.64 67.39 57200.54 88888.00 2014-11-01 22:01:25.911 305 11313.67 67.39 57200.51 88888.00 2014-11-01 22:01:26.411 305 11313.67 67.39 57200.53 88888.00 2014-11-01 22:01:26.911 305 11313.68 67.39 57200.50 88888.00 2014-11-01 22:01:27.411 305 11313.71 67.47 57200.51 88888.00 2014-11-01 22:01:27.911 305 11313.74 67.49 57200.48 88888.00 2014-11-01 22:01:28.411 305 11313.75 67.47 57200.50 88888.00 2014-11-01 22:01:28.911 305 11313.78 67.39 57200.48 88888.00 2014-11-01 22:01:29.411 305 11313.75 67.50 57200.44 88888.00 2014-11-01 22:01:29.911 305 11313.74 67.51 57200.50 88888.00 2014-11-01 22:01:30.411 305 11313.78 67.50 57200.53 88888.00 2014-11-01 22:01:30.911 305 11313.78 67.49 57200.49 88888.00 2014-11-01 22:01:31.411 305 11313.78 67.49 57200.48 88888.00 2014-11-01 22:01:31.911 305 11313.78 67.49 57200.48 88888.00 2014-11-01 22:01:32.411 305 11313.79 67.48 57200.44 88888.00 2014-11-01 22:01:32.911 305 11313.88 67.51 57200.42 88888.00 2014-11-01 22:01:33.411 305 11313.83 67.49 57200.48 88888.00 2014-11-01 22:01:33.911 305 11313.78 67.48 57200.48 88888.00 2014-11-01 22:01:34.411 305 11313.81 67.48 57200.50 88888.00 2014-11-01 22:01:34.911 305 11313.81 67.50 57200.47 88888.00 2014-11-01 22:01:35.411 305 11313.83 67.49 57200.47 88888.00 2014-11-01 22:01:35.911 305 11313.85 67.49 57200.49 88888.00 2014-11-01 22:01:36.411 305 11313.84 67.48 57200.51 88888.00 2014-11-01 22:01:36.911 305 11313.82 67.52 57200.54 88888.00 2014-11-01 22:01:37.411 305 11313.79 67.48 57200.54 88888.00 2014-11-01 22:01:37.911 305 11313.76 67.50 57200.59 88888.00 2014-11-01 22:01:38.411 305 11313.79 67.49 57200.57 88888.00 2014-11-01 22:01:38.911 305 11313.81 67.51 57200.59 88888.00 2014-11-01 22:01:39.411 305 11313.81 67.54 57200.56 88888.00 2014-11-01 22:01:39.911 305 11313.77 67.52 57200.59 88888.00 2014-11-01 22:01:40.411 305 11313.77 67.51 57200.63 88888.00 2014-11-01 22:01:40.911 305 11313.81 67.55 57200.63 88888.00 2014-11-01 22:01:41.411 305 11313.82 67.56 57200.67 88888.00 2014-11-01 22:01:41.911 305 11313.81 67.55 57200.74 88888.00 2014-11-01 22:01:42.411 305 11313.85 67.56 57200.76 88888.00 2014-11-01 22:01:42.911 305 11313.81 67.57 57200.83 88888.00 2014-11-01 22:01:43.411 305 11313.83 67.59 57200.87 88888.00 2014-11-01 22:01:43.911 305 11313.85 67.61 57200.82 88888.00 2014-11-01 22:01:44.411 305 11313.85 67.61 57200.82 88888.00 2014-11-01 22:01:44.911 305 11313.83 67.65 57200.81 88888.00 2014-11-01 22:01:45.411 305 11313.81 67.65 57200.83 88888.00 2014-11-01 22:01:45.911 305 11313.81 67.62 57200.98 88888.00 2014-11-01 22:01:46.411 305 11313.88 67.62 57200.99 88888.00 2014-11-01 22:01:46.911 305 11313.85 67.68 57200.99 88888.00 2014-11-01 22:01:47.411 305 11313.85 67.71 57201.02 88888.00 2014-11-01 22:01:47.911 305 11313.85 67.68 57201.04 88888.00 2014-11-01 22:01:48.411 305 11313.85 67.71 57201.01 88888.00 2014-11-01 22:01:48.911 305 11313.89 67.69 57201.01 88888.00 2014-11-01 22:01:49.411 305 11313.95 67.72 57201.01 88888.00 2014-11-01 22:01:49.911 305 11313.96 67.71 57200.97 88888.00 2014-11-01 22:01:50.411 305 11313.97 67.75 57200.94 88888.00 2014-11-01 22:01:50.911 305 11313.96 67.76 57200.98 88888.00 2014-11-01 22:01:51.411 305 11313.93 67.77 57200.97 88888.00 2014-11-01 22:01:51.911 305 11313.95 67.77 57200.95 88888.00 2014-11-01 22:01:52.411 305 11313.95 67.81 57200.99 88888.00 2014-11-01 22:01:52.911 305 11313.95 67.77 57200.97 88888.00 2014-11-01 22:01:53.411 305 11313.97 67.81 57200.97 88888.00 2014-11-01 22:01:53.911 305 11313.97 67.78 57200.98 88888.00 2014-11-01 22:01:54.411 305 11314.00 67.79 57200.97 88888.00 2014-11-01 22:01:54.911 305 11313.98 67.79 57200.94 88888.00 2014-11-01 22:01:55.411 305 11314.03 67.79 57200.98 88888.00 2014-11-01 22:01:55.911 305 11314.04 67.79 57201.01 88888.00 2014-11-01 22:01:56.411 305 11314.09 67.81 57201.00 88888.00 2014-11-01 22:01:56.911 305 11314.06 67.82 57200.99 88888.00 2014-11-01 22:01:57.411 305 11314.05 67.82 57201.00 88888.00 2014-11-01 22:01:57.911 305 11314.03 67.83 57200.99 88888.00 2014-11-01 22:01:58.411 305 11314.04 67.82 57200.94 88888.00 2014-11-01 22:01:58.911 305 11314.03 67.84 57201.00 88888.00 2014-11-01 22:01:59.411 305 11314.03 67.90 57201.06 88888.00 2014-11-01 22:01:59.911 305 11314.04 67.89 57201.14 88888.00 2014-11-01 22:02:00.411 305 11313.99 67.88 57201.15 88888.00 2014-11-01 22:02:00.911 305 11313.97 67.85 57201.20 88888.00 2014-11-01 22:02:01.411 305 11313.98 67.84 57201.24 88888.00 2014-11-01 22:02:01.911 305 11313.99 67.84 57201.18 88888.00 2014-11-01 22:02:02.411 305 11314.00 67.84 57201.25 88888.00 2014-11-01 22:02:02.911 305 11313.98 67.82 57201.34 88888.00 2014-11-01 22:02:03.411 305 11313.98 67.82 57201.32 88888.00 2014-11-01 22:02:03.911 305 11313.97 67.85 57201.30 88888.00 2014-11-01 22:02:04.411 305 11313.96 67.90 57201.32 88888.00 2014-11-01 22:02:04.911 305 11313.88 67.91 57201.33 88888.00 2014-11-01 22:02:05.411 305 11313.88 67.95 57201.38 88888.00 2014-11-01 22:02:05.911 305 11313.86 67.97 57201.45 88888.00 2014-11-01 22:02:06.411 305 11313.85 67.93 57201.44 88888.00 2014-11-01 22:02:06.911 305 11313.89 67.92 57201.44 88888.00 2014-11-01 22:02:07.411 305 11313.86 67.95 57201.46 88888.00 2014-11-01 22:02:07.911 305 11313.86 67.91 57201.42 88888.00 2014-11-01 22:02:08.411 305 11313.85 67.91 57201.42 88888.00 2014-11-01 22:02:08.911 305 11313.84 67.90 57201.46 88888.00 2014-11-01 22:02:09.411 305 11313.88 67.92 57201.50 88888.00 2014-11-01 22:02:09.911 305 11313.84 67.92 57201.45 88888.00 2014-11-01 22:02:10.411 305 11313.81 67.92 57201.49 88888.00 2014-11-01 22:02:10.911 305 11313.78 67.92 57201.49 88888.00 2014-11-01 22:02:11.411 305 11313.77 67.91 57201.52 88888.00 2014-11-01 22:02:11.911 305 11313.76 67.92 57201.52 88888.00 2014-11-01 22:02:12.411 305 11313.76 67.92 57201.52 88888.00 2014-11-01 22:02:12.911 305 11313.78 67.96 57201.56 88888.00 2014-11-01 22:02:13.411 305 11313.76 67.96 57201.57 88888.00 2014-11-01 22:02:13.911 305 11313.78 67.93 57201.58 88888.00 2014-11-01 22:02:14.411 305 11313.78 67.92 57201.57 88888.00 2014-11-01 22:02:14.911 305 11313.77 67.93 57201.62 88888.00 2014-11-01 22:02:15.411 305 11313.76 67.98 57201.60 88888.00 2014-11-01 22:02:15.911 305 11313.81 67.97 57201.58 88888.00 2014-11-01 22:02:16.411 305 11313.83 67.96 57201.58 88888.00 2014-11-01 22:02:16.911 305 11313.79 67.98 57201.63 88888.00 2014-11-01 22:02:17.411 305 11313.76 67.98 57201.64 88888.00 2014-11-01 22:02:17.911 305 11313.74 68.02 57201.57 88888.00 2014-11-01 22:02:18.411 305 11313.77 67.99 57201.50 88888.00 2014-11-01 22:02:18.911 305 11313.77 67.93 57201.49 88888.00 2014-11-01 22:02:19.411 305 11313.81 67.98 57201.50 88888.00 2014-11-01 22:02:19.911 305 11313.83 67.98 57201.56 88888.00 2014-11-01 22:02:20.411 305 11313.82 67.97 57201.52 88888.00 2014-11-01 22:02:20.911 305 11313.83 67.97 57201.49 88888.00 2014-11-01 22:02:21.411 305 11313.78 68.00 57201.47 88888.00 2014-11-01 22:02:21.911 305 11313.83 67.96 57201.45 88888.00 2014-11-01 22:02:22.411 305 11313.85 67.96 57201.42 88888.00 2014-11-01 22:02:22.911 305 11313.84 67.96 57201.40 88888.00 2014-11-01 22:02:23.411 305 11313.78 67.88 57201.37 88888.00 2014-11-01 22:02:23.911 305 11313.81 67.97 57201.38 88888.00 2014-11-01 22:02:24.411 305 11313.78 67.91 57201.42 88888.00 2014-11-01 22:02:24.911 305 11313.81 67.89 57201.43 88888.00 2014-11-01 22:02:25.411 305 11313.88 67.86 57201.33 88888.00 2014-11-01 22:02:25.911 305 11313.86 67.85 57201.28 88888.00 2014-11-01 22:02:26.411 305 11313.82 67.92 57201.32 88888.00 2014-11-01 22:02:26.911 305 11313.78 67.93 57201.28 88888.00 2014-11-01 22:02:27.411 305 11313.82 67.86 57201.25 88888.00 2014-11-01 22:02:27.911 305 11313.85 67.91 57201.23 88888.00 2014-11-01 22:02:28.411 305 11313.86 67.88 57201.18 88888.00 2014-11-01 22:02:28.911 305 11313.90 67.93 57201.20 88888.00 2014-11-01 22:02:29.411 305 11313.88 67.93 57201.21 88888.00 2014-11-01 22:02:29.911 305 11313.86 67.91 57201.17 88888.00 2014-11-01 22:02:30.411 305 11313.85 67.90 57201.20 88888.00 2014-11-01 22:02:30.911 305 11313.85 67.93 57201.23 88888.00 2014-11-01 22:02:31.411 305 11313.86 67.92 57201.21 88888.00 2014-11-01 22:02:31.911 305 11313.82 67.90 57201.17 88888.00 2014-11-01 22:02:32.411 305 11313.82 67.88 57201.10 88888.00 2014-11-01 22:02:32.911 305 11313.81 67.91 57201.15 88888.00 2014-11-01 22:02:33.411 305 11313.81 67.92 57201.14 88888.00 2014-11-01 22:02:33.911 305 11313.76 67.90 57201.13 88888.00 2014-11-01 22:02:34.411 305 11313.76 67.89 57201.18 88888.00 2014-11-01 22:02:34.911 305 11313.82 67.86 57201.18 88888.00 2014-11-01 22:02:35.411 305 11313.82 67.83 57201.18 88888.00 2014-11-01 22:02:35.911 305 11313.82 67.85 57201.17 88888.00 2014-11-01 22:02:36.411 305 11313.85 67.85 57201.15 88888.00 2014-11-01 22:02:36.911 305 11313.85 67.81 57201.20 88888.00 2014-11-01 22:02:37.411 305 11313.88 67.82 57201.17 88888.00 2014-11-01 22:02:37.911 305 11313.89 67.86 57201.17 88888.00 2014-11-01 22:02:38.411 305 11313.86 67.90 57201.17 88888.00 2014-11-01 22:02:38.911 305 11313.79 67.88 57201.17 88888.00 2014-11-01 22:02:39.411 305 11313.81 67.90 57201.13 88888.00 2014-11-01 22:02:39.911 305 11313.85 67.90 57201.13 88888.00 2014-11-01 22:02:40.411 305 11313.81 67.88 57201.18 88888.00 2014-11-01 22:02:40.911 305 11313.74 67.83 57201.17 88888.00 2014-11-01 22:02:41.411 305 11313.75 67.84 57201.21 88888.00 2014-11-01 22:02:41.911 305 11313.75 67.89 57201.27 88888.00 2014-11-01 22:02:42.411 305 11313.76 67.91 57201.24 88888.00 2014-11-01 22:02:42.911 305 11313.76 67.92 57201.17 88888.00 2014-11-01 22:02:43.411 305 11313.76 67.91 57201.20 88888.00 2014-11-01 22:02:43.911 305 11313.78 67.93 57201.28 88888.00 2014-11-01 22:02:44.411 305 11313.71 67.92 57201.28 88888.00 2014-11-01 22:02:44.911 305 11313.67 67.92 57201.38 88888.00 2014-11-01 22:02:45.411 305 11313.65 67.92 57201.43 88888.00 2014-11-01 22:02:45.911 305 11313.63 67.89 57201.40 88888.00 2014-11-01 22:02:46.411 305 11313.62 67.86 57201.42 88888.00 2014-11-01 22:02:46.911 305 11313.67 67.83 57201.45 88888.00 2014-11-01 22:02:47.411 305 11313.65 67.83 57201.49 88888.00 2014-11-01 22:02:47.911 305 11313.63 67.85 57201.45 88888.00 2014-11-01 22:02:48.411 305 11313.64 67.83 57201.46 88888.00 2014-11-01 22:02:48.911 305 11313.63 67.83 57201.51 88888.00 2014-11-01 22:02:49.411 305 11313.62 67.84 57201.49 88888.00 2014-11-01 22:02:49.911 305 11313.61 67.84 57201.51 88888.00 2014-11-01 22:02:50.411 305 11313.62 67.83 57201.49 88888.00 2014-11-01 22:02:50.911 305 11313.64 67.81 57201.43 88888.00 2014-11-01 22:02:51.411 305 11313.62 67.82 57201.53 88888.00 2014-11-01 22:02:51.911 305 11313.58 67.81 57201.60 88888.00 2014-11-01 22:02:52.411 305 11313.60 67.81 57201.58 88888.00 2014-11-01 22:02:52.911 305 11313.54 67.83 57201.56 88888.00 2014-11-01 22:02:53.411 305 11313.54 67.85 57201.66 88888.00 2014-11-01 22:02:53.911 305 11313.54 67.84 57201.55 88888.00 2014-11-01 22:02:54.411 305 11313.54 67.86 57201.53 88888.00 2014-11-01 22:02:54.911 305 11313.53 67.84 57201.57 88888.00 2014-11-01 22:02:55.411 305 11313.54 67.78 57201.55 88888.00 2014-11-01 22:02:55.911 305 11313.56 67.79 57201.55 88888.00 2014-11-01 22:02:56.411 305 11313.54 67.77 57201.62 88888.00 2014-11-01 22:02:56.911 305 11313.55 67.77 57201.63 88888.00 2014-11-01 22:02:57.411 305 11313.57 67.76 57201.57 88888.00 2014-11-01 22:02:57.911 305 11313.57 67.73 57201.63 88888.00 2014-11-01 22:02:58.411 305 11313.57 67.73 57201.68 88888.00 2014-11-01 22:02:58.911 305 11313.56 67.75 57201.69 88888.00 2014-11-01 22:02:59.411 305 11313.53 67.75 57201.71 88888.00 2014-11-01 22:02:59.911 305 11313.50 67.76 57201.75 88888.00 2014-11-01 22:03:00.411 305 11313.49 67.77 57201.71 88888.00 2014-11-01 22:03:00.911 305 11313.51 67.78 57201.68 88888.00 2014-11-01 22:03:01.411 305 11313.53 67.77 57201.68 88888.00 2014-11-01 22:03:01.911 305 11313.46 67.73 57201.76 88888.00 2014-11-01 22:03:02.411 305 11313.46 67.72 57201.76 88888.00 2014-11-01 22:03:02.911 305 11313.44 67.72 57201.79 88888.00 2014-11-01 22:03:03.411 305 11313.48 67.69 57201.78 88888.00 2014-11-01 22:03:03.911 305 11313.48 67.69 57201.79 88888.00 2014-11-01 22:03:04.411 305 11313.43 67.72 57201.82 88888.00 2014-11-01 22:03:04.911 305 11313.39 67.72 57201.87 88888.00 2014-11-01 22:03:05.411 305 11313.44 67.71 57201.92 88888.00 2014-11-01 22:03:05.911 305 11313.43 67.70 57201.91 88888.00 2014-11-01 22:03:06.411 305 11313.39 67.69 57201.95 88888.00 2014-11-01 22:03:06.911 305 11313.40 67.72 57201.95 88888.00 2014-11-01 22:03:07.411 305 11313.34 67.75 57201.94 88888.00 2014-11-01 22:03:07.911 305 11313.26 67.78 57202.03 88888.00 2014-11-01 22:03:08.411 305 11313.26 67.73 57202.10 88888.00 2014-11-01 22:03:08.911 305 11313.28 67.73 57202.16 88888.00 2014-11-01 22:03:09.411 305 11313.30 67.70 57202.15 88888.00 2014-11-01 22:03:09.911 305 11313.29 67.69 57202.20 88888.00 2014-11-01 22:03:10.411 305 11313.29 67.64 57202.19 88888.00 2014-11-01 22:03:10.911 305 11313.26 67.68 57202.15 88888.00 2014-11-01 22:03:11.411 305 11313.20 67.70 57202.17 88888.00 2014-11-01 22:03:11.911 305 11313.16 67.72 57202.20 88888.00 2014-11-01 22:03:12.411 305 11313.10 67.68 57202.21 88888.00 2014-11-01 22:03:12.911 305 11313.12 67.65 57202.28 88888.00 2014-11-01 22:03:13.411 305 11313.12 67.69 57202.24 88888.00 2014-11-01 22:03:13.911 305 11313.09 67.66 57202.23 88888.00 2014-11-01 22:03:14.411 305 11313.08 67.63 57202.24 88888.00 2014-11-01 22:03:14.911 305 11313.01 67.64 57202.27 88888.00 2014-11-01 22:03:15.411 305 11313.00 67.65 57202.32 88888.00 2014-11-01 22:03:15.911 305 11313.00 67.64 57202.32 88888.00 2014-11-01 22:03:16.411 305 11313.02 67.62 57202.34 88888.00 2014-11-01 22:03:16.911 305 11312.99 67.62 57202.29 88888.00 2014-11-01 22:03:17.411 305 11312.94 67.64 57202.30 88888.00 2014-11-01 22:03:17.911 305 11312.95 67.61 57202.34 88888.00 2014-11-01 22:03:18.411 305 11312.94 67.57 57202.33 88888.00 2014-11-01 22:03:18.911 305 11312.92 67.54 57202.35 88888.00 2014-11-01 22:03:19.411 305 11312.87 67.55 57202.39 88888.00 2014-11-01 22:03:19.911 305 11312.82 67.55 57202.45 88888.00 2014-11-01 22:03:20.412 305 11312.81 67.55 57202.42 88888.00 2014-11-01 22:03:20.912 305 11312.81 67.56 57202.40 88888.00 2014-11-01 22:03:21.412 305 11312.80 67.57 57202.49 88888.00 2014-11-01 22:03:21.912 305 11312.79 67.56 57202.55 88888.00 2014-11-01 22:03:22.412 305 11312.80 67.57 57202.59 88888.00 2014-11-01 22:03:22.912 305 11312.75 67.58 57202.59 88888.00 2014-11-01 22:03:23.412 305 11312.73 67.55 57202.58 88888.00 2014-11-01 22:03:23.912 305 11312.73 67.56 57202.61 88888.00 2014-11-01 22:03:24.412 305 11312.75 67.57 57202.58 88888.00 2014-11-01 22:03:24.912 305 11312.75 67.54 57202.55 88888.00 2014-11-01 22:03:25.412 305 11312.73 67.56 57202.58 88888.00 2014-11-01 22:03:25.912 305 11312.71 67.57 57202.59 88888.00 2014-11-01 22:03:26.412 305 11312.71 67.58 57202.58 88888.00 2014-11-01 22:03:26.912 305 11312.71 67.63 57202.58 88888.00 2014-11-01 22:03:27.412 305 11312.73 67.64 57202.61 88888.00 2014-11-01 22:03:27.912 305 11312.73 67.63 57202.65 88888.00 2014-11-01 22:03:28.412 305 11312.72 67.59 57202.64 88888.00 2014-11-01 22:03:28.912 305 11312.72 67.66 57202.66 88888.00 2014-11-01 22:03:29.412 305 11312.72 67.66 57202.72 88888.00 2014-11-01 22:03:29.912 305 11312.72 67.66 57202.69 88888.00 2014-11-01 22:03:30.412 305 11312.67 67.65 57202.66 88888.00 2014-11-01 22:03:30.912 305 11312.67 67.65 57202.64 88888.00 2014-11-01 22:03:31.412 305 11312.65 67.71 57202.65 88888.00 2014-11-01 22:03:31.912 305 11312.64 67.64 57202.68 88888.00 2014-11-01 22:03:32.412 305 11312.66 67.56 57202.59 88888.00 2014-11-01 22:03:32.912 305 11312.66 67.59 57202.54 88888.00 2014-11-01 22:03:33.412 305 11312.63 67.62 57202.55 88888.00 2014-11-01 22:03:33.912 305 11312.65 67.65 57202.53 88888.00 2014-11-01 22:03:34.412 305 11312.63 67.63 57202.55 88888.00 2014-11-01 22:03:34.912 305 11312.60 67.66 57202.59 88888.00 2014-11-01 22:03:35.412 305 11312.58 67.68 57202.65 88888.00 2014-11-01 22:03:35.912 305 11312.61 67.66 57202.66 88888.00 2014-11-01 22:03:36.412 305 11312.60 67.66 57202.72 88888.00 2014-11-01 22:03:36.912 305 11312.60 67.72 57202.66 88888.00 2014-11-01 22:03:37.412 305 11312.59 67.73 57202.69 88888.00 2014-11-01 22:03:37.912 305 11312.58 67.77 57202.78 88888.00 2014-11-01 22:03:38.412 305 11312.57 67.78 57202.73 88888.00 2014-11-01 22:03:38.912 305 11312.50 67.73 57202.71 88888.00 2014-11-01 22:03:39.412 305 11312.47 67.66 57202.66 88888.00 2014-11-01 22:03:39.912 305 11312.47 67.65 57202.65 88888.00 2014-11-01 22:03:40.412 305 11312.47 67.64 57202.72 88888.00 2014-11-01 22:03:40.912 305 11312.49 67.63 57202.73 88888.00 2014-11-01 22:03:41.412 305 11312.50 67.58 57202.69 88888.00 2014-11-01 22:03:41.912 305 11312.47 67.56 57202.61 88888.00 2014-11-01 22:03:42.412 305 11312.46 67.57 57202.61 88888.00 2014-11-01 22:03:42.912 305 11312.40 67.55 57202.61 88888.00 2014-11-01 22:03:43.412 305 11312.42 67.54 57202.61 88888.00 2014-11-01 22:03:43.912 305 11312.40 67.55 57202.60 88888.00 2014-11-01 22:03:44.412 305 11312.42 67.55 57202.60 88888.00 2014-11-01 22:03:44.912 305 11312.39 67.52 57202.62 88888.00 2014-11-01 22:03:45.412 305 11312.39 67.51 57202.62 88888.00 2014-11-01 22:03:45.912 305 11312.39 67.52 57202.56 88888.00 2014-11-01 22:03:46.412 305 11312.36 67.51 57202.55 88888.00 2014-11-01 22:03:46.912 305 11312.33 67.51 57202.58 88888.00 2014-11-01 22:03:47.412 305 11312.30 67.49 57202.50 88888.00 2014-11-01 22:03:47.912 305 11312.30 67.43 57202.52 88888.00 2014-11-01 22:03:48.412 305 11312.25 67.41 57202.50 88888.00 2014-11-01 22:03:48.912 305 11312.24 67.44 57202.55 88888.00 2014-11-01 22:03:49.412 305 11312.24 67.44 57202.59 88888.00 2014-11-01 22:03:49.912 305 11312.24 67.43 57202.61 88888.00 2014-11-01 22:03:50.412 305 11312.25 67.45 57202.62 88888.00 2014-11-01 22:03:50.912 305 11312.23 67.44 57202.65 88888.00 2014-11-01 22:03:51.412 305 11312.16 67.38 57202.59 88888.00 2014-11-01 22:03:51.912 305 11312.19 67.35 57202.54 88888.00 2014-11-01 22:03:52.412 305 11312.17 67.35 57202.60 88888.00 2014-11-01 22:03:52.912 305 11312.11 67.36 57202.61 88888.00 2014-11-01 22:03:53.412 305 11312.08 67.31 57202.61 88888.00 2014-11-01 22:03:53.912 305 11312.04 67.31 57202.61 88888.00 2014-11-01 22:03:54.412 305 11312.07 67.36 57202.62 88888.00 2014-11-01 22:03:54.912 305 11312.10 67.37 57202.64 88888.00 2014-11-01 22:03:55.412 305 11312.08 67.37 57202.65 88888.00 2014-11-01 22:03:55.912 305 11312.05 67.37 57202.64 88888.00 2014-11-01 22:03:56.412 305 11312.07 67.32 57202.66 88888.00 2014-11-01 22:03:56.912 305 11312.10 67.31 57202.65 88888.00 2014-11-01 22:03:57.412 305 11312.05 67.30 57202.62 88888.00 2014-11-01 22:03:57.912 305 11311.98 67.35 57202.56 88888.00 2014-11-01 22:03:58.412 305 11311.96 67.35 57202.58 88888.00 2014-11-01 22:03:58.912 305 11312.01 67.31 57202.62 88888.00 2014-11-01 22:03:59.412 305 11312.07 67.30 57202.64 88888.00 2014-11-01 22:03:59.912 305 11312.01 67.30 57202.64 88888.00 2014-11-01 22:04:00.412 305 11312.00 67.31 57202.69 88888.00 2014-11-01 22:04:00.912 305 11311.97 67.35 57202.79 88888.00 2014-11-01 22:04:01.412 305 11311.98 67.36 57202.81 88888.00 2014-11-01 22:04:01.912 305 11312.01 67.38 57202.81 88888.00 2014-11-01 22:04:02.412 305 11311.98 67.38 57202.81 88888.00 2014-11-01 22:04:02.912 305 11311.97 67.32 57202.79 88888.00 2014-11-01 22:04:03.412 305 11311.94 67.34 57202.80 88888.00 2014-11-01 22:04:03.912 305 11311.95 67.36 57202.88 88888.00 2014-11-01 22:04:04.412 305 11311.95 67.34 57202.88 88888.00 2014-11-01 22:04:04.912 305 11311.91 67.36 57202.84 88888.00 2014-11-01 22:04:05.412 305 11311.91 67.43 57202.85 88888.00 2014-11-01 22:04:05.912 305 11311.91 67.48 57202.88 88888.00 2014-11-01 22:04:06.412 305 11311.90 67.49 57202.93 88888.00 2014-11-01 22:04:06.912 305 11311.93 67.48 57202.97 88888.00 2014-11-01 22:04:07.412 305 11311.93 67.49 57202.96 88888.00 2014-11-01 22:04:07.912 305 11311.87 67.48 57202.93 88888.00 2014-11-01 22:04:08.412 305 11311.91 67.47 57202.92 88888.00 2014-11-01 22:04:08.912 305 11311.90 67.45 57202.94 88888.00 2014-11-01 22:04:09.412 305 11311.86 67.45 57202.94 88888.00 2014-11-01 22:04:09.912 305 11311.88 67.44 57202.91 88888.00 2014-11-01 22:04:10.412 305 11311.91 67.43 57202.93 88888.00 2014-11-01 22:04:10.912 305 11311.93 67.42 57202.99 88888.00 2014-11-01 22:04:11.412 305 11311.93 67.45 57202.96 88888.00 2014-11-01 22:04:11.912 305 11311.91 67.49 57202.93 88888.00 2014-11-01 22:04:12.412 305 11311.90 67.49 57202.96 88888.00 2014-11-01 22:04:12.912 305 11311.90 67.55 57202.88 88888.00 2014-11-01 22:04:13.412 305 11311.87 67.54 57202.86 88888.00 2014-11-01 22:04:13.912 305 11311.89 67.48 57202.91 88888.00 2014-11-01 22:04:14.412 305 11311.89 67.51 57202.88 88888.00 2014-11-01 22:04:14.912 305 11311.86 67.54 57202.88 88888.00 2014-11-01 22:04:15.412 305 11311.86 67.45 57202.82 88888.00 2014-11-01 22:04:15.912 305 11311.91 67.43 57202.74 88888.00 2014-11-01 22:04:16.412 305 11311.91 67.39 57202.73 88888.00 2014-11-01 22:04:16.912 305 11311.95 67.42 57202.77 88888.00 2014-11-01 22:04:17.412 305 11311.93 67.44 57202.81 88888.00 2014-11-01 22:04:17.912 305 11311.91 67.43 57202.79 88888.00 2014-11-01 22:04:18.412 305 11311.89 67.37 57202.73 88888.00 2014-11-01 22:04:18.912 305 11311.88 67.41 57202.71 88888.00 2014-11-01 22:04:19.412 305 11311.90 67.45 57202.79 88888.00 2014-11-01 22:04:19.912 305 11311.93 67.39 57202.81 88888.00 2014-11-01 22:04:20.412 305 11311.90 67.39 57202.75 88888.00 2014-11-01 22:04:20.912 305 11311.88 67.44 57202.67 88888.00 2014-11-01 22:04:21.412 305 11311.82 67.38 57202.71 88888.00 2014-11-01 22:04:21.912 305 11311.81 67.38 57202.72 88888.00 2014-11-01 22:04:22.412 305 11311.80 67.39 57202.67 88888.00 2014-11-01 22:04:22.912 305 11311.83 67.39 57202.69 88888.00 2014-11-01 22:04:23.412 305 11311.81 67.42 57202.69 88888.00 2014-11-01 22:04:23.912 305 11311.82 67.45 57202.73 88888.00 2014-11-01 22:04:24.412 305 11311.82 67.45 57202.69 88888.00 2014-11-01 22:04:24.912 305 11311.84 67.41 57202.67 88888.00 2014-11-01 22:04:25.412 305 11311.86 67.43 57202.64 88888.00 2014-11-01 22:04:25.912 305 11311.84 67.44 57202.62 88888.00 2014-11-01 22:04:26.412 305 11311.81 67.43 57202.65 88888.00 2014-11-01 22:04:26.912 305 11311.80 67.45 57202.71 88888.00 2014-11-01 22:04:27.412 305 11311.77 67.39 57202.71 88888.00 2014-11-01 22:04:27.912 305 11311.77 67.42 57202.79 88888.00 2014-11-01 22:04:28.412 305 11311.82 67.44 57202.88 88888.00 2014-11-01 22:04:28.912 305 11311.82 67.45 57202.86 88888.00 2014-11-01 22:04:29.412 305 11311.76 67.48 57202.81 88888.00 2014-11-01 22:04:29.912 305 11311.76 67.45 57202.85 88888.00 2014-11-01 22:04:30.412 305 11311.80 67.47 57202.80 88888.00 2014-11-01 22:04:30.912 305 11311.83 67.45 57202.77 88888.00 2014-11-01 22:04:31.412 305 11311.84 67.45 57202.74 88888.00 2014-11-01 22:04:31.912 305 11311.80 67.47 57202.69 88888.00 2014-11-01 22:04:32.412 305 11311.82 67.47 57202.71 88888.00 2014-11-01 22:04:32.912 305 11311.82 67.48 57202.69 88888.00 2014-11-01 22:04:33.412 305 11311.88 67.51 57202.72 88888.00 2014-11-01 22:04:33.912 305 11311.93 67.49 57202.69 88888.00 2014-11-01 22:04:34.412 305 11311.94 67.48 57202.74 88888.00 2014-11-01 22:04:34.912 305 11312.02 67.50 57202.72 88888.00 2014-11-01 22:04:35.412 305 11311.97 67.50 57202.68 88888.00 2014-11-01 22:04:35.912 305 11311.98 67.50 57202.58 88888.00 2014-11-01 22:04:36.412 305 11312.00 67.55 57202.53 88888.00 2014-11-01 22:04:36.912 305 11311.98 67.51 57202.60 88888.00 2014-11-01 22:04:37.412 305 11312.02 67.50 57202.58 88888.00 2014-11-01 22:04:37.912 305 11312.01 67.49 57202.55 88888.00 2014-11-01 22:04:38.412 305 11312.00 67.49 57202.54 88888.00 2014-11-01 22:04:38.912 305 11312.00 67.45 57202.54 88888.00 2014-11-01 22:04:39.412 305 11312.04 67.44 57202.46 88888.00 2014-11-01 22:04:39.912 305 11312.08 67.45 57202.45 88888.00 2014-11-01 22:04:40.412 305 11312.07 67.45 57202.43 88888.00 2014-11-01 22:04:40.912 305 11312.03 67.42 57202.43 88888.00 2014-11-01 22:04:41.412 305 11312.03 67.42 57202.40 88888.00 2014-11-01 22:04:41.912 305 11312.08 67.37 57202.29 88888.00 2014-11-01 22:04:42.412 305 11312.08 67.35 57202.21 88888.00 2014-11-01 22:04:42.912 305 11312.04 67.36 57202.10 88888.00 2014-11-01 22:04:43.412 305 11312.01 67.32 57202.05 88888.00 2014-11-01 22:04:43.912 305 11312.00 67.32 57202.10 88888.00 2014-11-01 22:04:44.412 305 11312.00 67.32 57202.04 88888.00 2014-11-01 22:04:44.912 305 11312.01 67.34 57202.05 88888.00 2014-11-01 22:04:45.412 305 11312.08 67.35 57202.05 88888.00 2014-11-01 22:04:45.912 305 11312.05 67.31 57202.00 88888.00 2014-11-01 22:04:46.412 305 11311.97 67.35 57202.02 88888.00 2014-11-01 22:04:46.912 305 11311.95 67.37 57202.05 88888.00 2014-11-01 22:04:47.412 305 11311.95 67.37 57202.02 88888.00 2014-11-01 22:04:47.912 305 11312.02 67.31 57202.00 88888.00 2014-11-01 22:04:48.412 305 11312.04 67.28 57201.97 88888.00 2014-11-01 22:04:48.912 305 11312.01 67.27 57201.90 88888.00 2014-11-01 22:04:49.412 305 11311.93 67.29 57201.91 88888.00 2014-11-01 22:04:49.912 305 11311.91 67.28 57201.91 88888.00 2014-11-01 22:04:50.412 305 11311.89 67.32 57201.89 88888.00 2014-11-01 22:04:50.912 305 11311.91 67.31 57201.91 88888.00 2014-11-01 22:04:51.412 305 11311.88 67.31 57201.84 88888.00 2014-11-01 22:04:51.912 305 11311.88 67.28 57201.81 88888.00 2014-11-01 22:04:52.412 305 11311.90 67.27 57201.87 88888.00 2014-11-01 22:04:52.912 305 11311.89 67.27 57201.90 88888.00 2014-11-01 22:04:53.412 305 11311.87 67.24 57201.94 88888.00 2014-11-01 22:04:53.912 305 11311.82 67.23 57201.96 88888.00 2014-11-01 22:04:54.412 305 11311.81 67.25 57201.97 88888.00 2014-11-01 22:04:54.912 305 11311.82 67.23 57201.97 88888.00 2014-11-01 22:04:55.412 305 11311.80 67.22 57201.96 88888.00 2014-11-01 22:04:55.912 305 11311.80 67.23 57202.00 88888.00 2014-11-01 22:04:56.412 305 11311.81 67.24 57202.05 88888.00 2014-11-01 22:04:56.912 305 11311.82 67.25 57202.01 88888.00 2014-11-01 22:04:57.412 305 11311.77 67.24 57201.95 88888.00 2014-11-01 22:04:57.912 305 11311.74 67.18 57201.94 88888.00 2014-11-01 22:04:58.412 305 11311.74 67.17 57201.92 88888.00 2014-11-01 22:04:58.912 305 11311.75 67.16 57201.92 88888.00 2014-11-01 22:04:59.412 305 11311.82 67.14 57201.94 88888.00 2014-11-01 22:04:59.912 305 11311.82 67.10 57201.87 88888.00 2014-11-01 22:05:00.412 305 11311.86 67.13 57201.88 88888.00 2014-11-01 22:05:00.912 305 11311.86 67.08 57201.89 88888.00 2014-11-01 22:05:01.412 305 11311.82 67.08 57201.81 88888.00 2014-11-01 22:05:01.912 305 11311.76 67.07 57201.77 88888.00 2014-11-01 22:05:02.412 305 11311.77 67.07 57201.73 88888.00 2014-11-01 22:05:02.912 305 11311.77 67.03 57201.72 88888.00 2014-11-01 22:05:03.412 305 11311.76 67.08 57201.68 88888.00 2014-11-01 22:05:03.912 305 11311.80 67.08 57201.66 88888.00 2014-11-01 22:05:04.412 305 11311.76 67.02 57201.66 88888.00 2014-11-01 22:05:04.912 305 11311.77 67.03 57201.76 88888.00 2014-11-01 22:05:05.412 305 11311.74 67.05 57201.77 88888.00 2014-11-01 22:05:05.912 305 11311.79 67.07 57201.76 88888.00 2014-11-01 22:05:06.412 305 11311.79 67.07 57201.71 88888.00 2014-11-01 22:05:06.912 305 11311.76 67.07 57201.65 88888.00 2014-11-01 22:05:07.412 305 11311.76 67.08 57201.66 88888.00 2014-11-01 22:05:07.912 305 11311.77 67.08 57201.65 88888.00 2014-11-01 22:05:08.412 305 11311.84 67.03 57201.62 88888.00 2014-11-01 22:05:08.912 305 11311.82 67.02 57201.60 88888.00 2014-11-01 22:05:09.412 305 11311.79 66.98 57201.58 88888.00 2014-11-01 22:05:09.912 305 11311.79 66.98 57201.52 88888.00 2014-11-01 22:05:10.412 305 11311.79 66.98 57201.51 88888.00 2014-11-01 22:05:10.912 305 11311.83 66.98 57201.56 88888.00 2014-11-01 22:05:11.412 305 11311.81 66.98 57201.53 88888.00 2014-11-01 22:05:11.912 305 11311.80 66.98 57201.49 88888.00 2014-11-01 22:05:12.412 305 11311.80 67.00 57201.49 88888.00 2014-11-01 22:05:12.912 305 11311.82 66.98 57201.45 88888.00 2014-11-01 22:05:13.412 305 11311.91 66.98 57201.39 88888.00 2014-11-01 22:05:13.912 305 11311.90 66.96 57201.39 88888.00 2014-11-01 22:05:14.412 305 11311.89 66.98 57201.38 88888.00 2014-11-01 22:05:14.912 305 11311.84 66.95 57201.28 88888.00 2014-11-01 22:05:15.412 305 11311.88 66.97 57201.28 88888.00 2014-11-01 22:05:15.912 305 11311.89 66.95 57201.27 88888.00 2014-11-01 22:05:16.412 305 11311.87 66.89 57201.32 88888.00 2014-11-01 22:05:16.912 305 11311.88 66.90 57201.32 88888.00 2014-11-01 22:05:17.412 305 11311.94 66.95 57201.30 88888.00 2014-11-01 22:05:17.912 305 11311.95 66.93 57201.32 88888.00 2014-11-01 22:05:18.412 305 11311.95 66.88 57201.24 88888.00 2014-11-01 22:05:18.912 305 11311.89 66.81 57201.21 88888.00 2014-11-01 22:05:19.412 305 11312.00 66.80 57201.20 88888.00 2014-11-01 22:05:19.912 305 11312.03 66.79 57201.23 88888.00 2014-11-01 22:05:20.412 305 11311.96 66.73 57201.18 88888.00 2014-11-01 22:05:20.912 305 11311.97 66.69 57201.20 88888.00 2014-11-01 22:05:21.412 305 11311.96 66.67 57201.24 88888.00 2014-11-01 22:05:21.912 305 11311.90 66.68 57201.19 88888.00 2014-11-01 22:05:22.412 305 11311.87 66.69 57201.10 88888.00 2014-11-01 22:05:22.912 305 11311.91 66.73 57201.07 88888.00 2014-11-01 22:05:23.412 305 11311.94 66.70 57201.06 88888.00 2014-11-01 22:05:23.912 305 11311.88 66.67 57200.99 88888.00 2014-11-01 22:05:24.412 305 11311.84 66.69 57200.92 88888.00 2014-11-01 22:05:24.912 305 11311.90 66.69 57200.94 88888.00 2014-11-01 22:05:25.412 305 11311.91 66.70 57200.92 88888.00 2014-11-01 22:05:25.912 305 11311.90 66.70 57200.91 88888.00 2014-11-01 22:05:26.412 305 11311.88 66.66 57200.91 88888.00 2014-11-01 22:05:26.912 305 11311.88 66.64 57200.88 88888.00 2014-11-01 22:05:27.412 305 11311.83 66.61 57200.91 88888.00 2014-11-01 22:05:27.912 305 11311.77 66.59 57200.92 88888.00 2014-11-01 22:05:28.412 305 11311.82 66.57 57200.92 88888.00 2014-11-01 22:05:28.912 305 11311.80 66.57 57200.82 88888.00 2014-11-01 22:05:29.412 305 11311.79 66.52 57200.76 88888.00 2014-11-01 22:05:29.912 305 11311.76 66.50 57200.73 88888.00 2014-11-01 22:05:30.412 305 11311.75 66.48 57200.76 88888.00 2014-11-01 22:05:30.912 305 11311.77 66.47 57200.79 88888.00 2014-11-01 22:05:31.412 305 11311.79 66.49 57200.82 88888.00 2014-11-01 22:05:31.912 305 11311.82 66.50 57200.78 88888.00 2014-11-01 22:05:32.412 305 11311.82 66.52 57200.72 88888.00 2014-11-01 22:05:32.912 305 11311.76 66.53 57200.72 88888.00 2014-11-01 22:05:33.412 305 11311.80 66.54 57200.68 88888.00 2014-11-01 22:05:33.912 305 11311.75 66.52 57200.62 88888.00 2014-11-01 22:05:34.412 305 11311.70 66.48 57200.60 88888.00 2014-11-01 22:05:34.912 305 11311.70 66.52 57200.57 88888.00 2014-11-01 22:05:35.412 305 11311.73 66.48 57200.60 88888.00 2014-11-01 22:05:35.912 305 11311.74 66.43 57200.56 88888.00 2014-11-01 22:05:36.412 305 11311.74 66.42 57200.54 88888.00 2014-11-01 22:05:36.912 305 11311.68 66.45 57200.53 88888.00 2014-11-01 22:05:37.412 305 11311.69 66.45 57200.49 88888.00 2014-11-01 22:05:37.912 305 11311.68 66.42 57200.46 88888.00 2014-11-01 22:05:38.412 305 11311.67 66.42 57200.46 88888.00 2014-11-01 22:05:38.912 305 11311.67 66.45 57200.47 88888.00 2014-11-01 22:05:39.412 305 11311.66 66.42 57200.44 88888.00 2014-11-01 22:05:39.912 305 11311.62 66.48 57200.36 88888.00 2014-11-01 22:05:40.412 305 11311.64 66.45 57200.33 88888.00 2014-11-01 22:05:40.912 305 11311.67 66.43 57200.34 88888.00 2014-11-01 22:05:41.412 305 11311.67 66.47 57200.35 88888.00 2014-11-01 22:05:41.912 305 11311.66 66.47 57200.35 88888.00 2014-11-01 22:05:42.412 305 11311.64 66.43 57200.33 88888.00 2014-11-01 22:05:42.912 305 11311.69 66.39 57200.30 88888.00 2014-11-01 22:05:43.412 305 11311.74 66.43 57200.31 88888.00 2014-11-01 22:05:43.912 305 11311.75 66.45 57200.25 88888.00 2014-11-01 22:05:44.412 305 11311.74 66.39 57200.22 88888.00 2014-11-01 22:05:44.912 305 11311.76 66.41 57200.16 88888.00 2014-11-01 22:05:45.412 305 11311.73 66.42 57200.12 88888.00 2014-11-01 22:05:45.912 305 11311.77 66.41 57200.05 88888.00 2014-11-01 22:05:46.412 305 11311.76 66.42 57200.10 88888.00 2014-11-01 22:05:46.912 305 11311.70 66.43 57200.15 88888.00 2014-11-01 22:05:47.412 305 11311.70 66.45 57200.10 88888.00 2014-11-01 22:05:47.912 305 11311.76 66.43 57200.16 88888.00 2014-11-01 22:05:48.412 305 11311.73 66.41 57200.28 88888.00 2014-11-01 22:05:48.912 305 11311.74 66.39 57200.24 88888.00 2014-11-01 22:05:49.412 305 11311.70 66.42 57200.10 88888.00 2014-11-01 22:05:49.912 305 11311.70 66.42 57200.10 88888.00 2014-11-01 22:05:50.412 305 11311.67 66.43 57200.10 88888.00 2014-11-01 22:05:50.912 305 11311.69 66.42 57200.14 88888.00 2014-11-01 22:05:51.412 305 11311.70 66.36 57200.11 88888.00 2014-11-01 22:05:51.912 305 11311.68 66.36 57200.15 88888.00 2014-11-01 22:05:52.412 305 11311.69 66.35 57200.10 88888.00 2014-11-01 22:05:52.912 305 11311.70 66.32 57200.10 88888.00 2014-11-01 22:05:53.412 305 11311.66 66.33 57199.97 88888.00 2014-11-01 22:05:53.912 305 11311.69 66.34 57199.92 88888.00 2014-11-01 22:05:54.412 305 11311.69 66.32 57199.91 88888.00 2014-11-01 22:05:54.912 305 11311.67 66.32 57199.89 88888.00 2014-11-01 22:05:55.412 305 11311.67 66.33 57199.91 88888.00 2014-11-01 22:05:55.912 305 11311.71 66.34 57199.88 88888.00 2014-11-01 22:05:56.412 305 11311.74 66.34 57199.84 88888.00 2014-11-01 22:05:56.912 305 11311.68 66.32 57199.82 88888.00 2014-11-01 22:05:57.412 305 11311.68 66.33 57199.79 88888.00 2014-11-01 22:05:57.912 305 11311.73 66.33 57199.79 88888.00 2014-11-01 22:05:58.412 305 11311.74 66.34 57199.79 88888.00 2014-11-01 22:05:58.912 305 11311.70 66.32 57199.78 88888.00 2014-11-01 22:05:59.412 305 11311.68 66.29 57199.74 88888.00 2014-11-01 22:05:59.912 305 11311.73 66.30 57199.69 88888.00 2014-11-01 22:06:00.412 305 11311.73 66.30 57199.65 88888.00 2014-11-01 22:06:00.912 305 11311.71 66.32 57199.63 88888.00 2014-11-01 22:06:01.412 305 11311.66 66.33 57199.56 88888.00 2014-11-01 22:06:01.912 305 11311.67 66.30 57199.51 88888.00 2014-11-01 22:06:02.412 305 11311.63 66.25 57199.52 88888.00 2014-11-01 22:06:02.912 305 11311.66 66.20 57199.48 88888.00 2014-11-01 22:06:03.412 305 11311.66 66.21 57199.47 88888.00 2014-11-01 22:06:03.912 305 11311.67 66.20 57199.41 88888.00 2014-11-01 22:06:04.412 305 11311.63 66.16 57199.39 88888.00 2014-11-01 22:06:04.912 305 11311.66 66.20 57199.33 88888.00 2014-11-01 22:06:05.412 305 11311.63 66.18 57199.35 88888.00 2014-11-01 22:06:05.912 305 11311.63 66.21 57199.32 88888.00 2014-11-01 22:06:06.412 305 11311.64 66.18 57199.24 88888.00 2014-11-01 22:06:06.912 305 11311.63 66.19 57199.21 88888.00 2014-11-01 22:06:07.412 305 11311.64 66.21 57199.13 88888.00 2014-11-01 22:06:07.912 305 11311.66 66.20 57199.13 88888.00 2014-11-01 22:06:08.412 305 11311.64 66.20 57199.14 88888.00 2014-11-01 22:06:08.912 305 11311.62 66.19 57199.14 88888.00 2014-11-01 22:06:09.412 305 11311.63 66.15 57199.09 88888.00 2014-11-01 22:06:09.912 305 11311.67 66.14 57199.03 88888.00 2014-11-01 22:06:10.412 305 11311.69 66.12 57199.07 88888.00 2014-11-01 22:06:10.912 305 11311.71 66.14 57199.11 88888.00 2014-11-01 22:06:11.412 305 11311.69 66.12 57199.07 88888.00 2014-11-01 22:06:11.912 305 11311.66 66.12 57199.02 88888.00 2014-11-01 22:06:12.412 305 11311.67 66.16 57198.96 88888.00 2014-11-01 22:06:12.912 305 11311.68 66.15 57198.84 88888.00 2014-11-01 22:06:13.412 305 11311.69 66.13 57198.82 88888.00 2014-11-01 22:06:13.912 305 11311.67 66.09 57198.82 88888.00 2014-11-01 22:06:14.412 305 11311.71 66.09 57198.77 88888.00 2014-11-01 22:06:14.912 305 11311.69 66.08 57198.69 88888.00 2014-11-01 22:06:15.412 305 11311.73 66.09 57198.69 88888.00 2014-11-01 22:06:15.912 305 11311.79 66.08 57198.73 88888.00 2014-11-01 22:06:16.412 305 11311.79 66.11 57198.66 88888.00 2014-11-01 22:06:16.912 305 11311.81 66.11 57198.63 88888.00 2014-11-01 22:06:17.412 305 11311.83 66.08 57198.64 88888.00 2014-11-01 22:06:17.912 305 11311.84 66.08 57198.74 88888.00 2014-11-01 22:06:18.412 305 11311.88 66.11 57198.70 88888.00 2014-11-01 22:06:18.912 305 11311.89 66.12 57198.74 88888.00 2014-11-01 22:06:19.412 305 11311.90 66.14 57198.76 88888.00 2014-11-01 22:06:19.912 305 11311.91 66.16 57198.71 88888.00 2014-11-01 22:06:20.412 305 11311.93 66.14 57198.73 88888.00 2014-11-01 22:06:20.912 305 11311.96 66.05 57198.70 88888.00 2014-11-01 22:06:21.412 305 11311.97 66.03 57198.55 88888.00 2014-11-01 22:06:21.912 305 11311.97 66.05 57198.50 88888.00 2014-11-01 22:06:22.412 305 11312.04 66.05 57198.49 88888.00 2014-11-01 22:06:22.912 305 11312.07 66.07 57198.49 88888.00 2014-11-01 22:06:23.412 305 11312.04 66.12 57198.50 88888.00 2014-11-01 22:06:23.912 305 11312.08 66.09 57198.45 88888.00 2014-11-01 22:06:24.412 305 11312.08 66.08 57198.37 88888.00 2014-11-01 22:06:24.912 305 11312.10 66.09 57198.35 88888.00 2014-11-01 22:06:25.412 305 11312.14 66.09 57198.37 88888.00 2014-11-01 22:06:25.912 305 11312.17 66.15 57198.36 88888.00 2014-11-01 22:06:26.412 305 11312.23 66.11 57198.31 88888.00 2014-11-01 22:06:26.912 305 11312.22 66.12 57198.30 88888.00 2014-11-01 22:06:27.412 305 11312.24 66.13 57198.23 88888.00 2014-11-01 22:06:27.912 305 11312.29 66.13 57198.23 88888.00 2014-11-01 22:06:28.412 305 11312.28 66.13 57198.25 88888.00 2014-11-01 22:06:28.912 305 11312.19 66.16 57198.29 88888.00 2014-11-01 22:06:29.412 305 11312.25 66.18 57198.28 88888.00 2014-11-01 22:06:29.912 305 11312.31 66.15 57198.26 88888.00 2014-11-01 22:06:30.412 305 11312.31 66.13 57198.22 88888.00 2014-11-01 22:06:30.912 305 11312.31 66.11 57198.17 88888.00 2014-11-01 22:06:31.412 305 11312.37 66.14 57198.13 88888.00 2014-11-01 22:06:31.912 305 11312.40 66.12 57198.10 88888.00 2014-11-01 22:06:32.412 305 11312.45 66.08 57198.09 88888.00 2014-11-01 22:06:32.912 305 11312.45 66.06 57198.06 88888.00 2014-11-01 22:06:33.412 305 11312.52 66.11 57197.99 88888.00 2014-11-01 22:06:33.912 305 11312.56 66.14 57198.00 88888.00 2014-11-01 22:06:34.412 305 11312.57 66.21 57198.00 88888.00 2014-11-01 22:06:34.912 305 11312.58 66.18 57197.98 88888.00 2014-11-01 22:06:35.413 305 11312.63 66.22 57198.03 88888.00 2014-11-01 22:06:35.913 305 11312.65 66.23 57197.97 88888.00 2014-11-01 22:06:36.413 305 11312.70 66.23 57197.98 88888.00 2014-11-01 22:06:36.913 305 11312.74 66.27 57197.97 88888.00 2014-11-01 22:06:37.413 305 11312.79 66.27 57197.90 88888.00 2014-11-01 22:06:37.913 305 11312.78 66.25 57197.89 88888.00 2014-11-01 22:06:38.413 305 11312.78 66.26 57197.93 88888.00 2014-11-01 22:06:38.913 305 11312.85 66.25 57197.92 88888.00 2014-11-01 22:06:39.413 305 11312.88 66.25 57197.91 88888.00 2014-11-01 22:06:39.913 305 11312.86 66.25 57197.98 88888.00 2014-11-01 22:06:40.413 305 11312.87 66.23 57197.93 88888.00 2014-11-01 22:06:40.913 305 11312.92 66.29 57197.87 88888.00 2014-11-01 22:06:41.413 305 11312.93 66.32 57197.87 88888.00 2014-11-01 22:06:41.913 305 11313.00 66.30 57197.86 88888.00 2014-11-01 22:06:42.413 305 11313.01 66.36 57197.85 88888.00 2014-11-01 22:06:42.913 305 11313.01 66.36 57197.83 88888.00 2014-11-01 22:06:43.413 305 11313.03 66.39 57197.89 88888.00 2014-11-01 22:06:43.913 305 11313.05 66.42 57197.86 88888.00 2014-11-01 22:06:44.413 305 11313.07 66.39 57197.79 88888.00 2014-11-01 22:06:44.913 305 11313.12 66.37 57197.75 88888.00 2014-11-01 22:06:45.413 305 11313.13 66.40 57197.70 88888.00 2014-11-01 22:06:45.913 305 11313.16 66.41 57197.66 88888.00 2014-11-01 22:06:46.413 305 11313.22 66.46 57197.64 88888.00 2014-11-01 22:06:46.913 305 11313.23 66.49 57197.57 88888.00 2014-11-01 22:06:47.413 305 11313.29 66.48 57197.54 88888.00 2014-11-01 22:06:47.913 305 11313.33 66.48 57197.61 88888.00 2014-11-01 22:06:48.413 305 11313.35 66.46 57197.53 88888.00 2014-11-01 22:06:48.913 305 11313.36 66.52 57197.44 88888.00 2014-11-01 22:06:49.413 305 11313.34 66.53 57197.48 88888.00 2014-11-01 22:06:49.913 305 11313.41 66.53 57197.46 88888.00 2014-11-01 22:06:50.413 305 11313.48 66.54 57197.45 88888.00 2014-11-01 22:06:50.913 305 11313.48 66.53 57197.46 88888.00 2014-11-01 22:06:51.413 305 11313.53 66.56 57197.51 88888.00 2014-11-01 22:06:51.913 305 11313.57 66.59 57197.53 88888.00 2014-11-01 22:06:52.413 305 11313.58 66.56 57197.52 88888.00 2014-11-01 22:06:52.913 305 11313.60 66.54 57197.49 88888.00 2014-11-01 22:06:53.413 305 11313.64 66.56 57197.55 88888.00 2014-11-01 22:06:53.913 305 11313.67 66.57 57197.51 88888.00 2014-11-01 22:06:54.413 305 11313.70 66.57 57197.52 88888.00 2014-11-01 22:06:54.913 305 11313.72 66.57 57197.51 88888.00 2014-11-01 22:06:55.413 305 11313.75 66.57 57197.46 88888.00 2014-11-01 22:06:55.913 305 11313.77 66.57 57197.44 88888.00 2014-11-01 22:06:56.413 305 11313.82 66.62 57197.48 88888.00 2014-11-01 22:06:56.913 305 11313.83 66.62 57197.46 88888.00 2014-11-01 22:06:57.413 305 11313.85 66.63 57197.40 88888.00 2014-11-01 22:06:57.913 305 11313.85 66.63 57197.42 88888.00 2014-11-01 22:06:58.413 305 11313.91 66.62 57197.42 88888.00 2014-11-01 22:06:58.913 305 11313.96 66.68 57197.44 88888.00 2014-11-01 22:06:59.413 305 11314.02 66.69 57197.42 88888.00 2014-11-01 22:06:59.913 305 11314.06 66.74 57197.36 88888.00 2014-11-01 22:07:00.413 305 11314.07 66.73 57197.38 88888.00 2014-11-01 22:07:00.913 305 11314.03 66.75 57197.38 88888.00 2014-11-01 22:07:01.413 305 11314.03 66.79 57197.34 88888.00 2014-11-01 22:07:01.913 305 11314.07 66.80 57197.32 88888.00 2014-11-01 22:07:02.413 305 11314.13 66.79 57197.34 88888.00 2014-11-01 22:07:02.913 305 11314.12 66.77 57197.32 88888.00 2014-11-01 22:07:03.413 305 11314.14 66.79 57197.30 88888.00 2014-11-01 22:07:03.913 305 11314.18 66.81 57197.33 88888.00 2014-11-01 22:07:04.413 305 11314.19 66.81 57197.36 88888.00 2014-11-01 22:07:04.913 305 11314.25 66.81 57197.36 88888.00 2014-11-01 22:07:05.413 305 11314.27 66.80 57197.35 88888.00 2014-11-01 22:07:05.913 305 11314.31 66.81 57197.34 88888.00 2014-11-01 22:07:06.413 305 11314.27 66.81 57197.35 88888.00 2014-11-01 22:07:06.913 305 11314.31 66.81 57197.33 88888.00 2014-11-01 22:07:07.413 305 11314.32 66.87 57197.29 88888.00 2014-11-01 22:07:07.913 305 11314.38 66.89 57197.25 88888.00 2014-11-01 22:07:08.413 305 11314.41 66.88 57197.23 88888.00 2014-11-01 22:07:08.913 305 11314.41 66.88 57197.26 88888.00 2014-11-01 22:07:09.413 305 11314.49 66.88 57197.29 88888.00 2014-11-01 22:07:09.913 305 11314.48 66.90 57197.35 88888.00 2014-11-01 22:07:10.413 305 11314.51 66.91 57197.34 88888.00 2014-11-01 22:07:10.913 305 11314.54 66.95 57197.36 88888.00 2014-11-01 22:07:11.413 305 11314.57 66.97 57197.29 88888.00 2014-11-01 22:07:11.913 305 11314.53 66.98 57197.27 88888.00 2014-11-01 22:07:12.413 305 11314.58 67.03 57197.22 88888.00 2014-11-01 22:07:12.913 305 11314.60 67.03 57197.22 88888.00 2014-11-01 22:07:13.413 305 11314.68 67.05 57197.23 88888.00 2014-11-01 22:07:13.913 305 11314.67 67.05 57197.29 88888.00 2014-11-01 22:07:14.413 305 11314.65 67.08 57197.32 88888.00 2014-11-01 22:07:14.913 305 11314.69 67.11 57197.30 88888.00 2014-11-01 22:07:15.413 305 11314.73 67.14 57197.28 88888.00 2014-11-01 22:07:15.913 305 11314.72 67.16 57197.29 88888.00 2014-11-01 22:07:16.413 305 11314.74 67.17 57197.30 88888.00 2014-11-01 22:07:16.913 305 11314.78 67.21 57197.33 88888.00 2014-11-01 22:07:17.413 305 11314.83 67.21 57197.30 88888.00 2014-11-01 22:07:17.913 305 11314.85 67.23 57197.33 88888.00 2014-11-01 22:07:18.413 305 11314.89 67.24 57197.29 88888.00 2014-11-01 22:07:18.913 305 11314.87 67.22 57197.33 88888.00 2014-11-01 22:07:19.413 305 11314.89 67.23 57197.41 88888.00 2014-11-01 22:07:19.913 305 11314.92 67.24 57197.39 88888.00 2014-11-01 22:07:20.413 305 11314.95 67.27 57197.36 88888.00 2014-11-01 22:07:20.913 305 11315.00 67.27 57197.36 88888.00 2014-11-01 22:07:21.413 305 11315.00 67.27 57197.34 88888.00 2014-11-01 22:07:21.913 305 11315.00 67.27 57197.33 88888.00 2014-11-01 22:07:22.413 305 11315.03 67.30 57197.30 88888.00 2014-11-01 22:07:22.913 305 11315.08 67.32 57197.32 88888.00 2014-11-01 22:07:23.413 305 11315.17 67.35 57197.32 88888.00 2014-11-01 22:07:23.913 305 11315.17 67.38 57197.32 88888.00 2014-11-01 22:07:24.413 305 11315.20 67.41 57197.34 88888.00 2014-11-01 22:07:24.913 305 11315.27 67.43 57197.35 88888.00 2014-11-01 22:07:25.413 305 11315.25 67.37 57197.33 88888.00 2014-11-01 22:07:25.913 305 11315.27 67.41 57197.30 88888.00 2014-11-01 22:07:26.413 305 11315.27 67.45 57197.32 88888.00 2014-11-01 22:07:26.913 305 11315.27 67.39 57197.27 88888.00 2014-11-01 22:07:27.413 305 11315.30 67.45 57197.33 88888.00 2014-11-01 22:07:27.913 305 11315.36 67.50 57197.32 88888.00 2014-11-01 22:07:28.413 305 11315.37 67.50 57197.32 88888.00 2014-11-01 22:07:28.913 305 11315.39 67.50 57197.29 88888.00 2014-11-01 22:07:29.413 305 11315.39 67.54 57197.32 88888.00 2014-11-01 22:07:29.913 305 11315.44 67.54 57197.29 88888.00 2014-11-01 22:07:30.413 305 11315.49 67.54 57197.28 88888.00 2014-11-01 22:07:30.913 305 11315.50 67.52 57197.32 88888.00 2014-11-01 22:07:31.413 305 11315.53 67.55 57197.29 88888.00 2014-11-01 22:07:31.913 305 11315.60 67.56 57197.32 88888.00 2014-11-01 22:07:32.413 305 11315.59 67.56 57197.32 88888.00 2014-11-01 22:07:32.913 305 11315.58 67.63 57197.28 88888.00 2014-11-01 22:07:33.413 305 11315.63 67.59 57197.25 88888.00 2014-11-01 22:07:33.913 305 11315.64 67.57 57197.28 88888.00 2014-11-01 22:07:34.413 305 11315.65 67.61 57197.23 88888.00 2014-11-01 22:07:34.913 305 11315.65 67.63 57197.13 88888.00 2014-11-01 22:07:35.413 305 11315.66 67.57 57197.14 88888.00 2014-11-01 22:07:35.913 305 11315.72 67.62 57197.22 88888.00 2014-11-01 22:07:36.413 305 11315.72 67.61 57197.23 88888.00 2014-11-01 22:07:36.913 305 11315.74 67.57 57197.21 88888.00 2014-11-01 22:07:37.413 305 11315.78 67.62 57197.27 88888.00 2014-11-01 22:07:37.913 305 11315.77 67.65 57197.26 88888.00 2014-11-01 22:07:38.413 305 11315.76 67.63 57197.27 88888.00 2014-11-01 22:07:38.913 305 11315.73 67.62 57197.28 88888.00 2014-11-01 22:07:39.413 305 11315.79 67.62 57197.27 88888.00 2014-11-01 22:07:39.913 305 11315.79 67.62 57197.28 88888.00 2014-11-01 22:07:40.413 305 11315.78 67.63 57197.32 88888.00 2014-11-01 22:07:40.913 305 11315.78 67.64 57197.39 88888.00 2014-11-01 22:07:41.413 305 11315.83 67.63 57197.32 88888.00 2014-11-01 22:07:41.913 305 11315.83 67.69 57197.34 88888.00 2014-11-01 22:07:42.413 305 11315.85 67.70 57197.41 88888.00 2014-11-01 22:07:42.913 305 11315.87 67.68 57197.40 88888.00 2014-11-01 22:07:43.413 305 11315.89 67.65 57197.42 88888.00 2014-11-01 22:07:43.913 305 11315.90 67.64 57197.41 88888.00 2014-11-01 22:07:44.413 305 11315.90 67.68 57197.44 88888.00 2014-11-01 22:07:44.913 305 11315.92 67.71 57197.41 88888.00 2014-11-01 22:07:45.413 305 11315.89 67.70 57197.39 88888.00 2014-11-01 22:07:45.913 305 11315.86 67.73 57197.39 88888.00 2014-11-01 22:07:46.413 305 11315.89 67.77 57197.45 88888.00 2014-11-01 22:07:46.913 305 11315.89 67.76 57197.52 88888.00 2014-11-01 22:07:47.413 305 11315.90 67.76 57197.54 88888.00 2014-11-01 22:07:47.913 305 11315.90 67.82 57197.57 88888.00 2014-11-01 22:07:48.413 305 11315.92 67.88 57197.57 88888.00 2014-11-01 22:07:48.913 305 11315.91 67.84 57197.57 88888.00 2014-11-01 22:07:49.413 305 11315.92 67.82 57197.57 88888.00 2014-11-01 22:07:49.913 305 11315.96 67.85 57197.60 88888.00 2014-11-01 22:07:50.413 305 11315.98 67.85 57197.61 88888.00 2014-11-01 22:07:50.913 305 11315.97 67.88 57197.65 88888.00 2014-11-01 22:07:51.413 305 11315.98 67.90 57197.64 88888.00 2014-11-01 22:07:51.913 305 11316.01 67.90 57197.68 88888.00 2014-11-01 22:07:52.413 305 11316.04 67.91 57197.71 88888.00 2014-11-01 22:07:52.913 305 11316.04 67.95 57197.77 88888.00 2014-11-01 22:07:53.413 305 11316.05 67.99 57197.81 88888.00 2014-11-01 22:07:53.913 305 11316.06 67.98 57197.75 88888.00 2014-11-01 22:07:54.413 305 11316.04 68.00 57197.79 88888.00 2014-11-01 22:07:54.913 305 11316.08 68.04 57197.84 88888.00 2014-11-01 22:07:55.413 305 11316.12 68.04 57197.79 88888.00 2014-11-01 22:07:55.913 305 11316.19 68.04 57197.84 88888.00 2014-11-01 22:07:56.413 305 11316.15 68.05 57197.94 88888.00 2014-11-01 22:07:56.913 305 11316.19 68.07 57197.99 88888.00 2014-11-01 22:07:57.413 305 11316.18 68.09 57197.96 88888.00 2014-11-01 22:07:57.913 305 11316.15 68.09 57197.85 88888.00 2014-11-01 22:07:58.413 305 11316.15 68.10 57197.86 88888.00 2014-11-01 22:07:58.913 305 11316.20 68.11 57197.92 88888.00 2014-11-01 22:07:59.413 305 11316.18 68.10 57197.98 88888.00 2014-11-01 22:07:59.913 305 11316.20 68.11 57198.00 88888.00 2014-11-01 22:08:00.413 305 11316.21 68.05 57198.02 88888.00 2014-11-01 22:08:00.913 305 11316.21 68.05 57198.05 88888.00 2014-11-01 22:08:01.413 305 11316.19 68.09 57198.05 88888.00 2014-11-01 22:08:01.913 305 11316.21 68.10 57197.99 88888.00 2014-11-01 22:08:02.413 305 11316.24 68.07 57197.99 88888.00 2014-11-01 22:08:02.913 305 11316.24 68.09 57198.00 88888.00 2014-11-01 22:08:03.413 305 11316.21 68.06 57198.07 88888.00 2014-11-01 22:08:03.913 305 11316.24 68.04 57198.10 88888.00 2014-11-01 22:08:04.413 305 11316.27 68.02 57198.12 88888.00 2014-11-01 22:08:04.913 305 11316.29 68.02 57198.10 88888.00 2014-11-01 22:08:05.413 305 11316.27 68.03 57198.11 88888.00 2014-11-01 22:08:05.913 305 11316.21 68.04 57198.12 88888.00 2014-11-01 22:08:06.413 305 11316.21 68.06 57198.13 88888.00 2014-11-01 22:08:06.913 305 11316.22 68.04 57198.11 88888.00 2014-11-01 22:08:07.413 305 11316.22 67.97 57198.16 88888.00 2014-11-01 22:08:07.913 305 11316.26 67.98 57198.23 88888.00 2014-11-01 22:08:08.413 305 11316.25 67.99 57198.18 88888.00 2014-11-01 22:08:08.913 305 11316.24 68.03 57198.16 88888.00 2014-11-01 22:08:09.413 305 11316.20 68.03 57198.22 88888.00 2014-11-01 22:08:09.913 305 11316.18 67.99 57198.19 88888.00 2014-11-01 22:08:10.413 305 11316.19 67.96 57198.21 88888.00 2014-11-01 22:08:10.913 305 11316.17 67.92 57198.23 88888.00 2014-11-01 22:08:11.413 305 11316.18 67.95 57198.26 88888.00 2014-11-01 22:08:11.913 305 11316.14 67.95 57198.31 88888.00 2014-11-01 22:08:12.413 305 11316.15 67.90 57198.34 88888.00 2014-11-01 22:08:12.913 305 11316.13 67.93 57198.32 88888.00 2014-11-01 22:08:13.413 305 11316.08 67.92 57198.29 88888.00 2014-11-01 22:08:13.913 305 11316.11 67.97 57198.37 88888.00 2014-11-01 22:08:14.413 305 11316.06 68.00 57198.41 88888.00 2014-11-01 22:08:14.913 305 11316.07 67.97 57198.42 88888.00 2014-11-01 22:08:15.413 305 11316.06 67.92 57198.38 88888.00 2014-11-01 22:08:15.913 305 11315.99 67.93 57198.45 88888.00 2014-11-01 22:08:16.413 305 11315.98 67.96 57198.49 88888.00 2014-11-01 22:08:16.913 305 11316.01 67.92 57198.51 88888.00 2014-11-01 22:08:17.413 305 11315.96 67.93 57198.52 88888.00 2014-11-01 22:08:17.913 305 11315.94 67.95 57198.54 88888.00 2014-11-01 22:08:18.413 305 11316.00 67.95 57198.61 88888.00 2014-11-01 22:08:18.913 305 11315.99 67.97 57198.66 88888.00 2014-11-01 22:08:19.413 305 11315.94 67.96 57198.69 88888.00 2014-11-01 22:08:19.913 305 11315.93 67.99 57198.66 88888.00 2014-11-01 22:08:20.413 305 11315.92 67.97 57198.64 88888.00 2014-11-01 22:08:20.913 305 11315.91 68.00 57198.71 88888.00 2014-11-01 22:08:21.413 305 11315.89 67.97 57198.73 88888.00 2014-11-01 22:08:21.913 305 11315.85 68.02 57198.79 88888.00 2014-11-01 22:08:22.413 305 11315.84 68.05 57198.81 88888.00 2014-11-01 22:08:22.913 305 11315.91 68.05 57198.82 88888.00 2014-11-01 22:08:23.413 305 11315.89 68.03 57198.86 88888.00 2014-11-01 22:08:23.913 305 11315.83 68.04 57198.88 88888.00 2014-11-01 22:08:24.413 305 11315.84 68.05 57198.93 88888.00 2014-11-01 22:08:24.913 305 11315.87 68.06 57198.93 88888.00 2014-11-01 22:08:25.413 305 11315.85 68.05 57198.93 88888.00 2014-11-01 22:08:25.913 305 11315.87 68.03 57198.99 88888.00 2014-11-01 22:08:26.413 305 11315.86 68.06 57198.99 88888.00 2014-11-01 22:08:26.913 305 11315.89 68.07 57198.95 88888.00 2014-11-01 22:08:27.413 305 11315.84 68.05 57199.01 88888.00 2014-11-01 22:08:27.913 305 11315.83 68.05 57199.09 88888.00 2014-11-01 22:08:28.413 305 11315.86 68.04 57199.13 88888.00 2014-11-01 22:08:28.913 305 11315.84 68.02 57199.13 88888.00 2014-11-01 22:08:29.413 305 11315.79 68.00 57199.14 88888.00 2014-11-01 22:08:29.913 305 11315.78 67.99 57199.12 88888.00 2014-11-01 22:08:30.413 305 11315.81 68.02 57199.13 88888.00 2014-11-01 22:08:30.913 305 11315.85 68.02 57199.15 88888.00 2014-11-01 22:08:31.413 305 11315.86 68.05 57199.21 88888.00 2014-11-01 22:08:31.913 305 11315.81 68.07 57199.19 88888.00 2014-11-01 22:08:32.413 305 11315.79 68.04 57199.21 88888.00 2014-11-01 22:08:32.913 305 11315.79 67.99 57199.15 88888.00 2014-11-01 22:08:33.413 305 11315.81 68.02 57199.21 88888.00 2014-11-01 22:08:33.913 305 11315.80 68.04 57199.24 88888.00 2014-11-01 22:08:34.413 305 11315.81 68.02 57199.25 88888.00 2014-11-01 22:08:34.913 305 11315.78 67.97 57199.25 88888.00 2014-11-01 22:08:35.413 305 11315.78 67.97 57199.32 88888.00 2014-11-01 22:08:35.913 305 11315.76 68.02 57199.29 88888.00 2014-11-01 22:08:36.413 305 11315.73 68.03 57199.31 88888.00 2014-11-01 22:08:36.913 305 11315.74 68.00 57199.32 88888.00 2014-11-01 22:08:37.413 305 11315.76 68.02 57199.34 88888.00 2014-11-01 22:08:37.913 305 11315.79 68.03 57199.34 88888.00 2014-11-01 22:08:38.413 305 11315.77 68.00 57199.31 88888.00 2014-11-01 22:08:38.913 305 11315.74 67.99 57199.35 88888.00 2014-11-01 22:08:39.413 305 11315.76 67.96 57199.33 88888.00 2014-11-01 22:08:39.913 305 11315.78 67.99 57199.32 88888.00 2014-11-01 22:08:40.413 305 11315.81 67.99 57199.31 88888.00 2014-11-01 22:08:40.913 305 11315.81 67.96 57199.34 88888.00 2014-11-01 22:08:41.413 305 11315.81 67.92 57199.35 88888.00 2014-11-01 22:08:41.913 305 11315.83 67.90 57199.33 88888.00 2014-11-01 22:08:42.413 305 11315.81 67.91 57199.39 88888.00 2014-11-01 22:08:42.913 305 11315.83 67.86 57199.37 88888.00 2014-11-01 22:08:43.413 305 11315.87 67.84 57199.38 88888.00 2014-11-01 22:08:43.913 305 11315.87 67.84 57199.40 88888.00 2014-11-01 22:08:44.413 305 11315.87 67.88 57199.38 88888.00 2014-11-01 22:08:44.913 305 11315.85 67.86 57199.38 88888.00 2014-11-01 22:08:45.413 305 11315.83 67.82 57199.39 88888.00 2014-11-01 22:08:45.913 305 11315.84 67.82 57199.35 88888.00 2014-11-01 22:08:46.413 305 11315.81 67.85 57199.39 88888.00 2014-11-01 22:08:46.913 305 11315.78 67.85 57199.43 88888.00 2014-11-01 22:08:47.413 305 11315.83 67.84 57199.41 88888.00 2014-11-01 22:08:47.913 305 11315.85 67.84 57199.40 88888.00 2014-11-01 22:08:48.413 305 11315.84 67.83 57199.44 88888.00 2014-11-01 22:08:48.913 305 11315.87 67.81 57199.44 88888.00 2014-11-01 22:08:49.413 305 11315.89 67.81 57199.45 88888.00 2014-11-01 22:08:49.913 305 11315.86 67.83 57199.47 88888.00 2014-11-01 22:08:50.413 305 11315.84 67.83 57199.47 88888.00 2014-11-01 22:08:50.913 305 11315.81 67.83 57199.50 88888.00 2014-11-01 22:08:51.413 305 11315.73 67.82 57199.50 88888.00 2014-11-01 22:08:51.913 305 11315.78 67.82 57199.51 88888.00 2014-11-01 22:08:52.413 305 11315.80 67.81 57199.52 88888.00 2014-11-01 22:08:52.913 305 11315.83 67.81 57199.53 88888.00 2014-11-01 22:08:53.413 305 11315.79 67.83 57199.61 88888.00 2014-11-01 22:08:53.913 305 11315.80 67.83 57199.58 88888.00 2014-11-01 22:08:54.413 305 11315.85 67.82 57199.59 88888.00 2014-11-01 22:08:54.913 305 11315.84 67.84 57199.61 88888.00 2014-11-01 22:08:55.413 305 11315.80 67.88 57199.63 88888.00 2014-11-01 22:08:55.913 305 11315.84 67.88 57199.64 88888.00 2014-11-01 22:08:56.413 305 11315.86 67.86 57199.66 88888.00 2014-11-01 22:08:56.913 305 11315.87 67.85 57199.69 88888.00 2014-11-01 22:08:57.413 305 11315.81 67.85 57199.70 88888.00 2014-11-01 22:08:57.913 305 11315.78 67.82 57199.72 88888.00 2014-11-01 22:08:58.413 305 11315.74 67.82 57199.78 88888.00 2014-11-01 22:08:58.913 305 11315.80 67.83 57199.86 88888.00 2014-11-01 22:08:59.413 305 11315.76 67.84 57199.90 88888.00 2014-11-01 22:08:59.913 305 11315.76 67.79 57199.88 88888.00 2014-11-01 22:09:00.413 305 11315.72 67.79 57199.88 88888.00 2014-11-01 22:09:00.913 305 11315.70 67.83 57199.91 88888.00 2014-11-01 22:09:01.413 305 11315.71 67.84 57199.93 88888.00 2014-11-01 22:09:01.913 305 11315.74 67.82 57199.97 88888.00 2014-11-01 22:09:02.413 305 11315.73 67.84 57199.97 88888.00 2014-11-01 22:09:02.913 305 11315.73 67.83 57200.01 88888.00 2014-11-01 22:09:03.413 305 11315.76 67.85 57200.05 88888.00 2014-11-01 22:09:03.913 305 11315.74 67.88 57200.06 88888.00 2014-11-01 22:09:04.413 305 11315.83 67.89 57200.04 88888.00 2014-11-01 22:09:04.913 305 11315.83 67.90 57200.09 88888.00 2014-11-01 22:09:05.413 305 11315.76 67.91 57200.08 88888.00 2014-11-01 22:09:05.913 305 11315.73 67.92 57200.06 88888.00 2014-11-01 22:09:06.413 305 11315.78 67.86 57200.06 88888.00 2014-11-01 22:09:06.913 305 11315.74 67.93 57200.08 88888.00 2014-11-01 22:09:07.413 305 11315.74 67.93 57200.10 88888.00 2014-11-01 22:09:07.913 305 11315.71 67.95 57200.09 88888.00 2014-11-01 22:09:08.413 305 11315.72 67.92 57200.08 88888.00 2014-11-01 22:09:08.913 305 11315.76 67.95 57200.12 88888.00 2014-11-01 22:09:09.413 305 11315.73 67.92 57200.15 88888.00 2014-11-01 22:09:09.913 305 11315.71 67.91 57200.15 88888.00 2014-11-01 22:09:10.413 305 11315.72 67.93 57200.18 88888.00 2014-11-01 22:09:10.913 305 11315.74 67.90 57200.21 88888.00 2014-11-01 22:09:11.413 305 11315.78 67.89 57200.25 88888.00 2014-11-01 22:09:11.913 305 11315.77 67.92 57200.29 88888.00 2014-11-01 22:09:12.413 305 11315.80 67.91 57200.25 88888.00 2014-11-01 22:09:12.913 305 11315.77 67.92 57200.27 88888.00 2014-11-01 22:09:13.413 305 11315.77 67.92 57200.31 88888.00 2014-11-01 22:09:13.913 305 11315.73 67.93 57200.35 88888.00 2014-11-01 22:09:14.413 305 11315.72 67.96 57200.29 88888.00 2014-11-01 22:09:14.913 305 11315.71 67.95 57200.29 88888.00 2014-11-01 22:09:15.413 305 11315.73 67.95 57200.33 88888.00 2014-11-01 22:09:15.913 305 11315.78 67.92 57200.33 88888.00 2014-11-01 22:09:16.413 305 11315.77 67.93 57200.40 88888.00 2014-11-01 22:09:16.913 305 11315.77 67.97 57200.35 88888.00 2014-11-01 22:09:17.413 305 11315.74 67.95 57200.38 88888.00 2014-11-01 22:09:17.913 305 11315.72 67.93 57200.44 88888.00 2014-11-01 22:09:18.413 305 11315.77 67.92 57200.48 88888.00 2014-11-01 22:09:18.913 305 11315.80 67.92 57200.53 88888.00 2014-11-01 22:09:19.413 305 11315.80 67.90 57200.53 88888.00 2014-11-01 22:09:19.913 305 11315.74 67.89 57200.56 88888.00 2014-11-01 22:09:20.413 305 11315.69 67.88 57200.55 88888.00 2014-11-01 22:09:20.913 305 11315.70 67.90 57200.57 88888.00 2014-11-01 22:09:21.413 305 11315.69 67.86 57200.57 88888.00 2014-11-01 22:09:21.913 305 11315.69 67.90 57200.61 88888.00 2014-11-01 22:09:22.413 305 11315.71 67.91 57200.63 88888.00 2014-11-01 22:09:22.913 305 11315.71 67.97 57200.68 88888.00 2014-11-01 22:09:23.413 305 11315.71 68.00 57200.68 88888.00 2014-11-01 22:09:23.913 305 11315.70 67.98 57200.68 88888.00 2014-11-01 22:09:24.413 305 11315.69 67.91 57200.70 88888.00 2014-11-01 22:09:24.913 305 11315.66 67.92 57200.69 88888.00 2014-11-01 22:09:25.413 305 11315.62 67.93 57200.73 88888.00 2014-11-01 22:09:25.913 305 11315.60 67.93 57200.78 88888.00 2014-11-01 22:09:26.413 305 11315.62 67.92 57200.75 88888.00 2014-11-01 22:09:26.913 305 11315.64 67.93 57200.78 88888.00 2014-11-01 22:09:27.413 305 11315.64 67.99 57200.75 88888.00 2014-11-01 22:09:27.913 305 11315.58 67.99 57200.76 88888.00 2014-11-01 22:09:28.413 305 11315.52 67.97 57200.81 88888.00 2014-11-01 22:09:28.913 305 11315.56 67.97 57200.82 88888.00 2014-11-01 22:09:29.413 305 11315.49 67.86 57200.83 88888.00 2014-11-01 22:09:29.913 305 11315.46 67.82 57200.88 88888.00 2014-11-01 22:09:30.413 305 11315.50 67.81 57200.87 88888.00 2014-11-01 22:09:30.913 305 11315.42 67.84 57200.88 88888.00 2014-11-01 22:09:31.413 305 11315.42 67.85 57200.87 88888.00 2014-11-01 22:09:31.913 305 11315.43 67.89 57200.88 88888.00 2014-11-01 22:09:32.413 305 11315.44 67.89 57200.87 88888.00 2014-11-01 22:09:32.913 305 11315.45 67.83 57200.89 88888.00 2014-11-01 22:09:33.413 305 11315.45 67.83 57200.97 88888.00 2014-11-01 22:09:33.913 305 11315.46 67.84 57200.98 88888.00 2014-11-01 22:09:34.413 305 11315.45 67.91 57200.99 88888.00 2014-11-01 22:09:34.913 305 11315.46 67.92 57201.04 88888.00 2014-11-01 22:09:35.413 305 11315.44 67.86 57201.01 88888.00 2014-11-01 22:09:35.913 305 11315.44 67.84 57201.02 88888.00 2014-11-01 22:09:36.413 305 11315.43 67.86 57201.10 88888.00 2014-11-01 22:09:36.913 305 11315.42 67.84 57201.11 88888.00 2014-11-01 22:09:37.413 305 11315.43 67.86 57201.12 88888.00 2014-11-01 22:09:37.913 305 11315.44 67.91 57201.10 88888.00 2014-11-01 22:09:38.413 305 11315.43 67.85 57201.12 88888.00 2014-11-01 22:09:38.913 305 11315.42 67.88 57201.12 88888.00 2014-11-01 22:09:39.413 305 11315.39 67.86 57201.06 88888.00 2014-11-01 22:09:39.913 305 11315.37 67.86 57201.11 88888.00 2014-11-01 22:09:40.404 305 11315.36 67.84 57201.12 88888.00 2014-11-01 22:09:40.904 305 11315.32 67.84 57201.13 88888.00 2014-11-01 22:09:41.404 305 11315.31 67.82 57201.19 88888.00 2014-11-01 22:09:41.904 305 11315.34 67.82 57201.21 88888.00 2014-11-01 22:09:42.404 305 11315.34 67.84 57201.26 88888.00 2014-11-01 22:09:42.904 305 11315.34 67.85 57201.28 88888.00 2014-11-01 22:09:43.404 305 11315.34 67.84 57201.23 88888.00 2014-11-01 22:09:43.904 305 11315.30 67.85 57201.23 88888.00 2014-11-01 22:09:44.404 305 11315.27 67.82 57201.19 88888.00 2014-11-01 22:09:44.904 305 11315.28 67.79 57201.20 88888.00 2014-11-01 22:09:45.404 305 11315.27 67.79 57201.15 88888.00 2014-11-01 22:09:45.904 305 11315.30 67.76 57201.15 88888.00 2014-11-01 22:09:46.404 305 11315.29 67.78 57201.13 88888.00 2014-11-01 22:09:46.904 305 11315.32 67.83 57201.11 88888.00 2014-11-01 22:09:47.404 305 11315.29 67.84 57201.08 88888.00 2014-11-01 22:09:47.904 305 11315.28 67.85 57201.15 88888.00 2014-11-01 22:09:48.404 305 11315.28 67.83 57201.18 88888.00 2014-11-01 22:09:48.904 305 11315.27 67.83 57201.19 88888.00 2014-11-01 22:09:49.404 305 11315.23 67.79 57201.17 88888.00 2014-11-01 22:09:49.904 305 11315.23 67.76 57201.18 88888.00 2014-11-01 22:09:50.404 305 11315.22 67.73 57201.18 88888.00 2014-11-01 22:09:50.904 305 11315.20 67.72 57201.21 88888.00 2014-11-01 22:09:51.404 305 11315.20 67.66 57201.19 88888.00 2014-11-01 22:09:51.904 305 11315.17 67.68 57201.15 88888.00 2014-11-01 22:09:52.404 305 11315.18 67.72 57201.14 88888.00 2014-11-01 22:09:52.904 305 11315.18 67.73 57201.17 88888.00 2014-11-01 22:09:53.404 305 11315.20 67.70 57201.18 88888.00 2014-11-01 22:09:53.904 305 11315.18 67.69 57201.12 88888.00 2014-11-01 22:09:54.404 305 11315.20 67.65 57201.11 88888.00 2014-11-01 22:09:54.904 305 11315.20 67.64 57201.06 88888.00 2014-11-01 22:09:55.404 305 11315.17 67.64 57201.06 88888.00 2014-11-01 22:09:55.904 305 11315.16 67.64 57201.06 88888.00 2014-11-01 22:09:56.404 305 11315.15 67.65 57201.07 88888.00 2014-11-01 22:09:56.904 305 11315.15 67.66 57201.10 88888.00 2014-11-01 22:09:57.404 305 11315.13 67.65 57201.07 88888.00 2014-11-01 22:09:57.904 305 11315.11 67.64 57201.08 88888.00 2014-11-01 22:09:58.404 305 11315.13 67.62 57201.07 88888.00 2014-11-01 22:09:58.904 305 11315.16 67.59 57201.06 88888.00 2014-11-01 22:09:59.404 305 11315.11 67.57 57201.08 88888.00 2014-11-01 22:09:59.904 305 11315.15 67.55 57201.01 88888.00 2014-11-01 22:10:00.404 305 11315.15 67.55 57201.00 88888.00 2014-11-01 22:10:00.904 305 11315.10 67.57 57201.05 88888.00 2014-11-01 22:10:01.404 305 11315.08 67.55 57200.97 88888.00 2014-11-01 22:10:01.904 305 11315.03 67.54 57200.97 88888.00 2014-11-01 22:10:02.404 305 11315.01 67.56 57200.99 88888.00 2014-11-01 22:10:02.904 305 11315.04 67.57 57200.99 88888.00 2014-11-01 22:10:03.404 305 11315.04 67.59 57200.92 88888.00 2014-11-01 22:10:03.904 305 11315.09 67.55 57200.89 88888.00 2014-11-01 22:10:04.404 305 11315.09 67.52 57200.97 88888.00 2014-11-01 22:10:04.904 305 11315.04 67.51 57200.95 88888.00 2014-11-01 22:10:05.404 305 11314.97 67.49 57200.91 88888.00 2014-11-01 22:10:05.904 305 11314.97 67.50 57200.87 88888.00 2014-11-01 22:10:06.404 305 11314.96 67.54 57200.87 88888.00 2014-11-01 22:10:06.904 305 11314.95 67.49 57200.88 88888.00 2014-11-01 22:10:07.404 305 11314.96 67.45 57200.88 88888.00 2014-11-01 22:10:07.904 305 11314.95 67.47 57200.88 88888.00 2014-11-01 22:10:08.404 305 11314.96 67.45 57200.86 88888.00 2014-11-01 22:10:08.904 305 11314.99 67.47 57200.87 88888.00 2014-11-01 22:10:09.404 305 11314.96 67.49 57200.88 88888.00 2014-11-01 22:10:09.904 305 11314.95 67.49 57200.87 88888.00 2014-11-01 22:10:10.404 305 11314.96 67.49 57200.82 88888.00 2014-11-01 22:10:10.904 305 11314.96 67.45 57200.81 88888.00 2014-11-01 22:10:11.404 305 11314.92 67.45 57200.87 88888.00 2014-11-01 22:10:11.904 305 11314.92 67.45 57200.85 88888.00 2014-11-01 22:10:12.404 305 11314.90 67.43 57200.82 88888.00 2014-11-01 22:10:12.904 305 11314.89 67.43 57200.82 88888.00 2014-11-01 22:10:13.404 305 11314.88 67.43 57200.86 88888.00 2014-11-01 22:10:13.904 305 11314.86 67.41 57200.82 88888.00 2014-11-01 22:10:14.404 305 11314.83 67.35 57200.85 88888.00 2014-11-01 22:10:14.904 305 11314.89 67.35 57200.85 88888.00 2014-11-01 22:10:15.404 305 11314.90 67.39 57200.89 88888.00 2014-11-01 22:10:15.904 305 11314.82 67.41 57200.87 88888.00 2014-11-01 22:10:16.404 305 11314.86 67.41 57200.83 88888.00 2014-11-01 22:10:16.904 305 11314.86 67.41 57200.86 88888.00 2014-11-01 22:10:17.404 305 11314.79 67.41 57200.83 88888.00 2014-11-01 22:10:17.904 305 11314.78 67.42 57200.81 88888.00 2014-11-01 22:10:18.404 305 11314.73 67.39 57200.83 88888.00 2014-11-01 22:10:18.904 305 11314.71 67.37 57200.76 88888.00 2014-11-01 22:10:19.404 305 11314.74 67.38 57200.75 88888.00 2014-11-01 22:10:19.904 305 11314.75 67.37 57200.76 88888.00 2014-11-01 22:10:20.404 305 11314.74 67.41 57200.78 88888.00 2014-11-01 22:10:20.904 305 11314.76 67.41 57200.82 88888.00 2014-11-01 22:10:21.404 305 11314.75 67.38 57200.74 88888.00 2014-11-01 22:10:21.904 305 11314.73 67.38 57200.68 88888.00 2014-11-01 22:10:22.404 305 11314.73 67.36 57200.70 88888.00 2014-11-01 22:10:22.904 305 11314.73 67.34 57200.78 88888.00 2014-11-01 22:10:23.404 305 11314.73 67.31 57200.78 88888.00 2014-11-01 22:10:23.904 305 11314.69 67.29 57200.76 88888.00 2014-11-01 22:10:24.404 305 11314.71 67.28 57200.78 88888.00 2014-11-01 22:10:24.904 305 11314.73 67.28 57200.76 88888.00 2014-11-01 22:10:25.404 305 11314.66 67.24 57200.79 88888.00 2014-11-01 22:10:25.904 305 11314.64 67.24 57200.73 88888.00 2014-11-01 22:10:26.404 305 11314.60 67.18 57200.73 88888.00 2014-11-01 22:10:26.904 305 11314.67 67.20 57200.69 88888.00 2014-11-01 22:10:27.404 305 11314.65 67.24 57200.72 88888.00 2014-11-01 22:10:27.904 305 11314.62 67.25 57200.73 88888.00 2014-11-01 22:10:28.404 305 11314.65 67.29 57200.73 88888.00 2014-11-01 22:10:28.904 305 11314.66 67.25 57200.73 88888.00 2014-11-01 22:10:29.404 305 11314.65 67.18 57200.65 88888.00 2014-11-01 22:10:29.904 305 11314.64 67.17 57200.66 88888.00 2014-11-01 22:10:30.404 305 11314.60 67.17 57200.66 88888.00 2014-11-01 22:10:30.904 305 11314.57 67.21 57200.69 88888.00 2014-11-01 22:10:31.404 305 11314.53 67.18 57200.72 88888.00 2014-11-01 22:10:31.904 305 11314.58 67.16 57200.63 88888.00 2014-11-01 22:10:32.404 305 11314.57 67.14 57200.51 88888.00 2014-11-01 22:10:32.904 305 11314.59 67.16 57200.49 88888.00 2014-11-01 22:10:33.404 305 11314.53 67.16 57200.53 88888.00 2014-11-01 22:10:33.904 305 11314.51 67.18 57200.49 88888.00 2014-11-01 22:10:34.404 305 11314.47 67.18 57200.50 88888.00 2014-11-01 22:10:34.904 305 11314.46 67.13 57200.53 88888.00 2014-11-01 22:10:35.404 305 11314.49 67.08 57200.51 88888.00 2014-11-01 22:10:35.904 305 11314.46 67.08 57200.44 88888.00 2014-11-01 22:10:36.404 305 11314.46 67.09 57200.47 88888.00 2014-11-01 22:10:36.904 305 11314.46 67.07 57200.44 88888.00 2014-11-01 22:10:37.404 305 11314.40 67.03 57200.42 88888.00 2014-11-01 22:10:37.904 305 11314.40 67.04 57200.44 88888.00 2014-11-01 22:10:38.404 305 11314.44 67.01 57200.43 88888.00 2014-11-01 22:10:38.904 305 11314.44 67.00 57200.47 88888.00 2014-11-01 22:10:39.404 305 11314.45 67.00 57200.44 88888.00 2014-11-01 22:10:39.904 305 11314.44 66.96 57200.42 88888.00 2014-11-01 22:10:40.404 305 11314.44 66.97 57200.36 88888.00 2014-11-01 22:10:40.904 305 11314.40 66.97 57200.35 88888.00 2014-11-01 22:10:41.404 305 11314.39 66.98 57200.35 88888.00 2014-11-01 22:10:41.904 305 11314.40 66.96 57200.35 88888.00 2014-11-01 22:10:42.404 305 11314.40 66.93 57200.33 88888.00 2014-11-01 22:10:42.904 305 11314.41 66.89 57200.30 88888.00 2014-11-01 22:10:43.404 305 11314.42 66.89 57200.36 88888.00 2014-11-01 22:10:43.904 305 11314.35 66.89 57200.37 88888.00 2014-11-01 22:10:44.404 305 11314.35 66.89 57200.34 88888.00 2014-11-01 22:10:44.904 305 11314.28 66.86 57200.22 88888.00 2014-11-01 22:10:45.404 305 11314.32 66.88 57200.23 88888.00 2014-11-01 22:10:45.904 305 11314.31 66.88 57200.22 88888.00 2014-11-01 22:10:46.404 305 11314.26 66.90 57200.18 88888.00 2014-11-01 22:10:46.904 305 11314.26 66.89 57200.15 88888.00 2014-11-01 22:10:47.404 305 11314.31 66.87 57200.12 88888.00 2014-11-01 22:10:47.904 305 11314.27 66.88 57200.16 88888.00 2014-11-01 22:10:48.404 305 11314.24 66.84 57200.15 88888.00 2014-11-01 22:10:48.904 305 11314.26 66.83 57200.11 88888.00 2014-11-01 22:10:49.404 305 11314.27 66.84 57200.09 88888.00 2014-11-01 22:10:49.904 305 11314.25 66.87 57200.04 88888.00 2014-11-01 22:10:50.404 305 11314.26 66.86 57200.01 88888.00 2014-11-01 22:10:50.904 305 11314.26 66.83 57199.99 88888.00 2014-11-01 22:10:51.404 305 11314.26 66.82 57199.93 88888.00 2014-11-01 22:10:51.904 305 11314.26 66.81 57199.97 88888.00 2014-11-01 22:10:52.404 305 11314.25 66.80 57199.99 88888.00 2014-11-01 22:10:52.904 305 11314.23 66.73 57199.89 88888.00 2014-11-01 22:10:53.404 305 11314.25 66.77 57199.89 88888.00 2014-11-01 22:10:53.904 305 11314.30 66.73 57199.84 88888.00 2014-11-01 22:10:54.404 305 11314.30 66.77 57199.83 88888.00 2014-11-01 22:10:54.904 305 11314.27 66.79 57199.82 88888.00 2014-11-01 22:10:55.404 305 11314.25 66.76 57199.84 88888.00 2014-11-01 22:10:55.904 305 11314.24 66.77 57199.86 88888.00 2014-11-01 22:10:56.404 305 11314.27 66.82 57199.82 88888.00 2014-11-01 22:10:56.904 305 11314.23 66.82 57199.82 88888.00 2014-11-01 22:10:57.404 305 11314.24 66.79 57199.78 88888.00 2014-11-01 22:10:57.904 305 11314.25 66.75 57199.70 88888.00 2014-11-01 22:10:58.404 305 11314.27 66.74 57199.66 88888.00 2014-11-01 22:10:58.904 305 11314.27 66.74 57199.72 88888.00 2014-11-01 22:10:59.404 305 11314.25 66.74 57199.69 88888.00 2014-11-01 22:10:59.904 305 11314.24 66.76 57199.64 88888.00 2014-11-01 22:11:00.404 305 11314.25 66.73 57199.63 88888.00 2014-11-01 22:11:00.904 305 11314.25 66.69 57199.66 88888.00 2014-11-01 22:11:01.404 305 11314.21 66.70 57199.71 88888.00 2014-11-01 22:11:01.904 305 11314.20 66.70 57199.72 88888.00 2014-11-01 22:11:02.404 305 11314.20 66.69 57199.69 88888.00 2014-11-01 22:11:02.904 305 11314.23 66.70 57199.59 88888.00 2014-11-01 22:11:03.404 305 11314.20 66.68 57199.58 88888.00 2014-11-01 22:11:03.904 305 11314.24 66.64 57199.51 88888.00 2014-11-01 22:11:04.404 305 11314.23 66.67 57199.51 88888.00 2014-11-01 22:11:04.904 305 11314.28 66.69 57199.52 88888.00 2014-11-01 22:11:05.404 305 11314.26 66.68 57199.50 88888.00 2014-11-01 22:11:05.904 305 11314.21 66.67 57199.44 88888.00 2014-11-01 22:11:06.404 305 11314.20 66.66 57199.41 88888.00 2014-11-01 22:11:06.904 305 11314.23 66.69 57199.40 88888.00 2014-11-01 22:11:07.404 305 11314.19 66.68 57199.39 88888.00 2014-11-01 22:11:07.904 305 11314.17 66.67 57199.39 88888.00 2014-11-01 22:11:08.404 305 11314.20 66.62 57199.37 88888.00 2014-11-01 22:11:08.904 305 11314.23 66.61 57199.39 88888.00 2014-11-01 22:11:09.404 305 11314.25 66.62 57199.38 88888.00 2014-11-01 22:11:09.904 305 11314.25 66.62 57199.34 88888.00 2014-11-01 22:11:10.404 305 11314.26 66.61 57199.33 88888.00 2014-11-01 22:11:10.904 305 11314.30 66.57 57199.31 88888.00 2014-11-01 22:11:11.404 305 11314.31 66.56 57199.19 88888.00 2014-11-01 22:11:11.904 305 11314.26 66.59 57199.14 88888.00 2014-11-01 22:11:12.404 305 11314.26 66.61 57199.14 88888.00 2014-11-01 22:11:12.904 305 11314.30 66.59 57199.12 88888.00 2014-11-01 22:11:13.404 305 11314.33 66.57 57199.13 88888.00 2014-11-01 22:11:13.904 305 11314.37 66.56 57199.11 88888.00 2014-11-01 22:11:14.404 305 11314.32 66.52 57199.08 88888.00 2014-11-01 22:11:14.904 305 11314.21 66.55 57199.13 88888.00 2014-11-01 22:11:15.404 305 11314.21 66.56 57199.26 88888.00 2014-11-01 22:11:15.904 305 11314.24 66.55 57199.25 88888.00 2014-11-01 22:11:16.404 305 11314.28 66.56 57199.24 88888.00 2014-11-01 22:11:16.904 305 11314.27 66.54 57199.22 88888.00 2014-11-01 22:11:17.404 305 11314.30 66.50 57199.16 88888.00 2014-11-01 22:11:17.904 305 11314.31 66.52 57199.13 88888.00 2014-11-01 22:11:18.404 305 11314.32 66.52 57199.15 88888.00 2014-11-01 22:11:18.904 305 11314.28 66.55 57199.08 88888.00 2014-11-01 22:11:19.404 305 11314.28 66.57 57199.07 88888.00 2014-11-01 22:11:19.904 305 11314.30 66.55 57199.05 88888.00 2014-11-01 22:11:20.404 305 11314.25 66.53 57199.00 88888.00 2014-11-01 22:11:20.904 305 11314.26 66.52 57199.00 88888.00 2014-11-01 22:11:21.404 305 11314.25 66.48 57198.99 88888.00 2014-11-01 22:11:21.904 305 11314.23 66.50 57198.97 88888.00 2014-11-01 22:11:22.404 305 11314.27 66.48 57199.00 88888.00 2014-11-01 22:11:22.904 305 11314.24 66.43 57198.94 88888.00 2014-11-01 22:11:23.404 305 11314.21 66.48 57198.95 88888.00 2014-11-01 22:11:23.904 305 11314.24 66.45 57198.94 88888.00 2014-11-01 22:11:24.404 305 11314.26 66.42 57198.97 88888.00 2014-11-01 22:11:24.904 305 11314.21 66.42 57198.93 88888.00 2014-11-01 22:11:25.404 305 11314.19 66.45 57198.95 88888.00 2014-11-01 22:11:25.904 305 11314.27 66.42 57198.95 88888.00 2014-11-01 22:11:26.404 305 11314.26 66.39 57198.88 88888.00 2014-11-01 22:11:26.904 305 11314.21 66.36 57198.82 88888.00 2014-11-01 22:11:27.404 305 11314.20 66.33 57198.80 88888.00 2014-11-01 22:11:27.904 305 11314.21 66.33 57198.80 88888.00 2014-11-01 22:11:28.404 305 11314.19 66.32 57198.81 88888.00 2014-11-01 22:11:28.904 305 11314.24 66.32 57198.76 88888.00 2014-11-01 22:11:29.404 305 11314.26 66.30 57198.74 88888.00 2014-11-01 22:11:29.904 305 11314.25 66.33 57198.73 88888.00 2014-11-01 22:11:30.404 305 11314.24 66.35 57198.68 88888.00 2014-11-01 22:11:30.904 305 11314.23 66.39 57198.70 88888.00 2014-11-01 22:11:31.404 305 11314.23 66.39 57198.70 88888.00 2014-11-01 22:11:31.904 305 11314.25 66.39 57198.64 88888.00 2014-11-01 22:11:32.404 305 11314.26 66.39 57198.61 88888.00 2014-11-01 22:11:32.904 305 11314.26 66.33 57198.62 88888.00 2014-11-01 22:11:33.404 305 11314.27 66.33 57198.64 88888.00 2014-11-01 22:11:33.904 305 11314.26 66.34 57198.63 88888.00 2014-11-01 22:11:34.404 305 11314.24 66.35 57198.62 88888.00 2014-11-01 22:11:34.904 305 11314.24 66.34 57198.60 88888.00 2014-11-01 22:11:35.404 305 11314.20 66.34 57198.61 88888.00 2014-11-01 22:11:35.904 305 11314.19 66.35 57198.54 88888.00 2014-11-01 22:11:36.404 305 11314.23 66.34 57198.49 88888.00 2014-11-01 22:11:36.904 305 11314.24 66.32 57198.44 88888.00 2014-11-01 22:11:37.404 305 11314.26 66.33 57198.43 88888.00 2014-11-01 22:11:37.904 305 11314.30 66.35 57198.47 88888.00 2014-11-01 22:11:38.404 305 11314.30 66.33 57198.44 88888.00 2014-11-01 22:11:38.904 305 11314.31 66.36 57198.37 88888.00 2014-11-01 22:11:39.404 305 11314.30 66.35 57198.31 88888.00 2014-11-01 22:11:39.904 305 11314.32 66.30 57198.31 88888.00 2014-11-01 22:11:40.404 305 11314.32 66.28 57198.38 88888.00 2014-11-01 22:11:40.904 305 11314.31 66.27 57198.34 88888.00 2014-11-01 22:11:41.404 305 11314.32 66.28 57198.35 88888.00 2014-11-01 22:11:41.904 305 11314.34 66.28 57198.36 88888.00 2014-11-01 22:11:42.404 305 11314.35 66.23 57198.26 88888.00 2014-11-01 22:11:42.904 305 11314.31 66.28 57198.22 88888.00 2014-11-01 22:11:43.404 305 11314.28 66.28 57198.22 88888.00 2014-11-01 22:11:43.904 305 11314.31 66.27 57198.24 88888.00 2014-11-01 22:11:44.404 305 11314.31 66.25 57198.21 88888.00 2014-11-01 22:11:44.904 305 11314.37 66.25 57198.23 88888.00 2014-11-01 22:11:45.404 305 11314.38 66.23 57198.19 88888.00 2014-11-01 22:11:45.904 305 11314.38 66.18 57198.16 88888.00 2014-11-01 22:11:46.404 305 11314.39 66.16 57198.10 88888.00 2014-11-01 22:11:46.904 305 11314.39 66.20 57198.13 88888.00 2014-11-01 22:11:47.404 305 11314.35 66.21 57198.15 88888.00 2014-11-01 22:11:47.904 305 11314.33 66.19 57198.12 88888.00 2014-11-01 22:11:48.404 305 11314.33 66.19 57198.13 88888.00 2014-11-01 22:11:48.904 305 11314.35 66.14 57198.15 88888.00 2014-11-01 22:11:49.404 305 11314.34 66.19 57198.15 88888.00 2014-11-01 22:11:49.904 305 11314.33 66.22 57198.10 88888.00 2014-11-01 22:11:50.404 305 11314.33 66.25 57198.11 88888.00 2014-11-01 22:11:50.904 305 11314.31 66.23 57198.02 88888.00 2014-11-01 22:11:51.404 305 11314.26 66.21 57197.98 88888.00 2014-11-01 22:11:51.904 305 11314.27 66.21 57198.00 88888.00 2014-11-01 22:11:52.404 305 11314.30 66.16 57198.00 88888.00 2014-11-01 22:11:52.904 305 11314.30 66.13 57197.92 88888.00 2014-11-01 22:11:53.404 305 11314.28 66.14 57197.93 88888.00 2014-11-01 22:11:53.904 305 11314.30 66.18 57197.94 88888.00 2014-11-01 22:11:54.404 305 11314.28 66.13 57197.93 88888.00 2014-11-01 22:11:54.904 305 11314.32 66.16 57197.97 88888.00 2014-11-01 22:11:55.404 305 11314.28 66.19 57197.97 88888.00 2014-11-01 22:11:55.904 305 11314.30 66.16 57197.93 88888.00 2014-11-01 22:11:56.404 305 11314.26 66.13 57197.91 88888.00 2014-11-01 22:11:56.904 305 11314.21 66.07 57197.92 88888.00 2014-11-01 22:11:57.404 305 11314.26 66.06 57197.87 88888.00 2014-11-01 22:11:57.904 305 11314.24 66.08 57197.86 88888.00 2014-11-01 22:11:58.404 305 11314.25 66.07 57197.86 88888.00 2014-11-01 22:11:58.904 305 11314.23 66.06 57197.91 88888.00 2014-11-01 22:11:59.404 305 11314.23 66.01 57197.89 88888.00 2014-11-01 22:11:59.904 305 11314.27 66.01 57197.91 88888.00 2014-11-01 22:12:00.404 305 11314.25 66.00 57197.91 88888.00 2014-11-01 22:12:00.904 305 11314.27 66.00 57197.86 88888.00 2014-11-01 22:12:01.404 305 11314.24 66.00 57197.79 88888.00 2014-11-01 22:12:01.904 305 11314.21 65.96 57197.80 88888.00 2014-11-01 22:12:02.404 305 11314.17 65.96 57197.77 88888.00 2014-11-01 22:12:02.904 305 11314.20 65.93 57197.75 88888.00 2014-11-01 22:12:03.404 305 11314.20 65.93 57197.73 88888.00 2014-11-01 22:12:03.904 305 11314.16 65.93 57197.72 88888.00 2014-11-01 22:12:04.404 305 11314.19 65.88 57197.71 88888.00 2014-11-01 22:12:04.904 305 11314.13 65.89 57197.71 88888.00 2014-11-01 22:12:05.404 305 11314.09 65.89 57197.68 88888.00 2014-11-01 22:12:05.904 305 11314.09 65.87 57197.72 88888.00 2014-11-01 22:12:06.404 305 11314.07 65.85 57197.67 88888.00 2014-11-01 22:12:06.904 305 11314.02 65.82 57197.62 88888.00 2014-11-01 22:12:07.404 305 11314.04 65.82 57197.61 88888.00 2014-11-01 22:12:07.904 305 11314.04 65.80 57197.59 88888.00 2014-11-01 22:12:08.404 305 11314.04 65.78 57197.60 88888.00 2014-11-01 22:12:08.904 305 11314.06 65.75 57197.60 88888.00 2014-11-01 22:12:09.404 305 11314.09 65.73 57197.55 88888.00 2014-11-01 22:12:09.904 305 11314.04 65.69 57197.54 88888.00 2014-11-01 22:12:10.404 305 11314.04 65.69 57197.59 88888.00 2014-11-01 22:12:10.904 305 11313.98 65.71 57197.58 88888.00 2014-11-01 22:12:11.404 305 11313.96 65.68 57197.58 88888.00 2014-11-01 22:12:11.904 305 11313.98 65.67 57197.55 88888.00 2014-11-01 22:12:12.404 305 11313.95 65.65 57197.51 88888.00 2014-11-01 22:12:12.904 305 11313.92 65.64 57197.49 88888.00 2014-11-01 22:12:13.404 305 11313.93 65.67 57197.51 88888.00 2014-11-01 22:12:13.904 305 11313.96 65.66 57197.49 88888.00 2014-11-01 22:12:14.404 305 11313.95 65.61 57197.49 88888.00 2014-11-01 22:12:14.904 305 11313.95 65.59 57197.47 88888.00 2014-11-01 22:12:15.404 305 11313.90 65.58 57197.42 88888.00 2014-11-01 22:12:15.904 305 11313.85 65.58 57197.41 88888.00 2014-11-01 22:12:16.404 305 11313.81 65.58 57197.45 88888.00 2014-11-01 22:12:16.904 305 11313.81 65.58 57197.44 88888.00 2014-11-01 22:12:17.404 305 11313.83 65.57 57197.48 88888.00 2014-11-01 22:12:17.904 305 11313.76 65.52 57197.46 88888.00 2014-11-01 22:12:18.404 305 11313.76 65.50 57197.48 88888.00 2014-11-01 22:12:18.904 305 11313.76 65.46 57197.47 88888.00 2014-11-01 22:12:19.404 305 11313.76 65.48 57197.42 88888.00 2014-11-01 22:12:19.904 305 11313.72 65.46 57197.44 88888.00 2014-11-01 22:12:20.404 305 11313.69 65.44 57197.39 88888.00 2014-11-01 22:12:20.904 305 11313.69 65.43 57197.32 88888.00 2014-11-01 22:12:21.404 305 11313.68 65.44 57197.35 88888.00 2014-11-01 22:12:21.904 305 11313.69 65.47 57197.39 88888.00 2014-11-01 22:12:22.404 305 11313.70 65.44 57197.36 88888.00 2014-11-01 22:12:22.904 305 11313.65 65.41 57197.36 88888.00 2014-11-01 22:12:23.404 305 11313.65 65.37 57197.35 88888.00 2014-11-01 22:12:23.904 305 11313.60 65.37 57197.34 88888.00 2014-11-01 22:12:24.404 305 11313.61 65.35 57197.34 88888.00 2014-11-01 22:12:24.904 305 11313.61 65.34 57197.36 88888.00 2014-11-01 22:12:25.404 305 11313.60 65.34 57197.32 88888.00 2014-11-01 22:12:25.904 305 11313.61 65.33 57197.29 88888.00 2014-11-01 22:12:26.404 305 11313.60 65.32 57197.29 88888.00 2014-11-01 22:12:26.904 305 11313.56 65.26 57197.27 88888.00 2014-11-01 22:12:27.404 305 11313.53 65.24 57197.23 88888.00 2014-11-01 22:12:27.904 305 11313.50 65.24 57197.21 88888.00 2014-11-01 22:12:28.404 305 11313.50 65.24 57197.21 88888.00 2014-11-01 22:12:28.904 305 11313.54 65.25 57197.17 88888.00 2014-11-01 22:12:29.404 305 11313.51 65.26 57197.14 88888.00 2014-11-01 22:12:29.904 305 11313.50 65.28 57197.14 88888.00 2014-11-01 22:12:30.404 305 11313.49 65.26 57197.16 88888.00 2014-11-01 22:12:30.904 305 11313.48 65.23 57197.13 88888.00 2014-11-01 22:12:31.404 305 11313.48 65.20 57197.08 88888.00 2014-11-01 22:12:31.904 305 11313.49 65.19 57197.09 88888.00 2014-11-01 22:12:32.404 305 11313.48 65.18 57197.10 88888.00 2014-11-01 22:12:32.904 305 11313.49 65.16 57197.09 88888.00 2014-11-01 22:12:33.404 305 11313.48 65.16 57197.09 88888.00 2014-11-01 22:12:33.904 305 11313.44 65.14 57197.04 88888.00 2014-11-01 22:12:34.404 305 11313.41 65.12 57197.02 88888.00 2014-11-01 22:12:34.904 305 11313.42 65.11 57196.95 88888.00 2014-11-01 22:12:35.404 305 11313.39 65.06 57196.94 88888.00 2014-11-01 22:12:35.904 305 11313.41 65.05 57196.93 88888.00 2014-11-01 22:12:36.404 305 11313.44 65.04 57196.89 88888.00 2014-11-01 22:12:36.904 305 11313.39 65.03 57196.85 88888.00 2014-11-01 22:12:37.404 305 11313.41 65.04 57196.88 88888.00 2014-11-01 22:12:37.904 305 11313.40 65.06 57196.84 88888.00 2014-11-01 22:12:38.404 305 11313.35 65.02 57196.81 88888.00 2014-11-01 22:12:38.904 305 11313.36 65.02 57196.78 88888.00 2014-11-01 22:12:39.404 305 11313.36 65.00 57196.78 88888.00 2014-11-01 22:12:39.904 305 11313.32 64.97 57196.76 88888.00 2014-11-01 22:12:40.404 305 11313.30 64.98 57196.78 88888.00 2014-11-01 22:12:40.904 305 11313.32 64.94 57196.75 88888.00 2014-11-01 22:12:41.404 305 11313.35 64.99 57196.71 88888.00 2014-11-01 22:12:41.904 305 11313.36 65.03 57196.74 88888.00 2014-11-01 22:12:42.404 305 11313.33 64.96 57196.75 88888.00 2014-11-01 22:12:42.904 305 11313.32 64.96 57196.70 88888.00 2014-11-01 22:12:43.404 305 11313.29 64.96 57196.74 88888.00 2014-11-01 22:12:43.904 305 11313.26 64.96 57196.72 88888.00 2014-11-01 22:12:44.404 305 11313.27 64.93 57196.71 88888.00 2014-11-01 22:12:44.904 305 11313.26 64.92 57196.70 88888.00 2014-11-01 22:12:45.404 305 11313.25 64.93 57196.72 88888.00 2014-11-01 22:12:45.904 305 11313.27 64.93 57196.72 88888.00 2014-11-01 22:12:46.404 305 11313.23 64.87 57196.72 88888.00 2014-11-01 22:12:46.904 305 11313.21 64.84 57196.71 88888.00 2014-11-01 22:12:47.404 305 11313.21 64.83 57196.69 88888.00 2014-11-01 22:12:47.904 305 11313.20 64.82 57196.62 88888.00 2014-11-01 22:12:48.404 305 11313.18 64.83 57196.63 88888.00 2014-11-01 22:12:48.904 305 11313.20 64.82 57196.64 88888.00 2014-11-01 22:12:49.404 305 11313.19 64.79 57196.68 88888.00 2014-11-01 22:12:49.904 305 11313.13 64.77 57196.58 88888.00 2014-11-01 22:12:50.404 305 11313.14 64.76 57196.61 88888.00 2014-11-01 22:12:50.904 305 11313.13 64.77 57196.63 88888.00 2014-11-01 22:12:51.404 305 11313.13 64.76 57196.63 88888.00 2014-11-01 22:12:51.904 305 11313.13 64.76 57196.65 88888.00 2014-11-01 22:12:52.404 305 11313.12 64.73 57196.67 88888.00 2014-11-01 22:12:52.904 305 11313.09 64.72 57196.67 88888.00 2014-11-01 22:12:53.404 305 11313.09 64.72 57196.71 88888.00 2014-11-01 22:12:53.904 305 11313.06 64.73 57196.71 88888.00 2014-11-01 22:12:54.404 305 11313.06 64.72 57196.65 88888.00 2014-11-01 22:12:54.904 305 11313.06 64.70 57196.69 88888.00 2014-11-01 22:12:55.405 305 11313.06 64.70 57196.64 88888.00 2014-11-01 22:12:55.905 305 11313.05 64.68 57196.63 88888.00 2014-11-01 22:12:56.405 305 11313.05 64.65 57196.59 88888.00 2014-11-01 22:12:56.905 305 11313.03 64.65 57196.56 88888.00 2014-11-01 22:12:57.405 305 11313.01 64.65 57196.63 88888.00 2014-11-01 22:12:57.905 305 11312.99 64.70 57196.63 88888.00 2014-11-01 22:12:58.405 305 11312.98 64.64 57196.61 88888.00 2014-11-01 22:12:58.905 305 11312.99 64.60 57196.63 88888.00 2014-11-01 22:12:59.405 305 11312.98 64.65 57196.62 88888.00 2014-11-01 22:12:59.905 305 11313.01 64.66 57196.53 88888.00 2014-11-01 22:13:00.405 305 11313.01 64.60 57196.51 88888.00 2014-11-01 22:13:00.905 305 11312.95 64.60 57196.50 88888.00 2014-11-01 22:13:01.405 305 11312.96 64.57 57196.49 88888.00 2014-11-01 22:13:01.905 305 11312.92 64.59 57196.51 88888.00 2014-11-01 22:13:02.405 305 11312.92 64.59 57196.50 88888.00 2014-11-01 22:13:02.905 305 11312.95 64.58 57196.61 88888.00 2014-11-01 22:13:03.405 305 11312.92 64.62 57196.62 88888.00 2014-11-01 22:13:03.905 305 11312.91 64.63 57196.58 88888.00 2014-11-01 22:13:04.405 305 11312.92 64.63 57196.58 88888.00 2014-11-01 22:13:04.905 305 11312.89 64.63 57196.56 88888.00 2014-11-01 22:13:05.405 305 11312.87 64.64 57196.53 88888.00 2014-11-01 22:13:05.905 305 11312.92 64.63 57196.52 88888.00 2014-11-01 22:13:06.405 305 11312.92 64.60 57196.49 88888.00 2014-11-01 22:13:06.905 305 11312.89 64.59 57196.50 88888.00 2014-11-01 22:13:07.405 305 11312.88 64.60 57196.48 88888.00 2014-11-01 22:13:07.905 305 11312.86 64.62 57196.44 88888.00 2014-11-01 22:13:08.405 305 11312.82 64.60 57196.50 88888.00 2014-11-01 22:13:08.905 305 11312.80 64.59 57196.49 88888.00 2014-11-01 22:13:09.405 305 11312.77 64.62 57196.48 88888.00 2014-11-01 22:13:09.905 305 11312.74 64.59 57196.44 88888.00 2014-11-01 22:13:10.405 305 11312.73 64.53 57196.50 88888.00 2014-11-01 22:13:10.905 305 11312.73 64.55 57196.52 88888.00 2014-11-01 22:13:11.405 305 11312.73 64.56 57196.57 88888.00 2014-11-01 22:13:11.905 305 11312.73 64.56 57196.58 88888.00 2014-11-01 22:13:12.405 305 11312.73 64.58 57196.50 88888.00 2014-11-01 22:13:12.905 305 11312.71 64.59 57196.48 88888.00 2014-11-01 22:13:13.405 305 11312.71 64.56 57196.48 88888.00 2014-11-01 22:13:13.905 305 11312.65 64.55 57196.49 88888.00 2014-11-01 22:13:14.405 305 11312.64 64.53 57196.51 88888.00 2014-11-01 22:13:14.905 305 11312.70 64.55 57196.50 88888.00 2014-11-01 22:13:15.405 305 11312.66 64.52 57196.51 88888.00 2014-11-01 22:13:15.905 305 11312.60 64.52 57196.58 88888.00 2014-11-01 22:13:16.405 305 11312.57 64.49 57196.57 88888.00 2014-11-01 22:13:16.905 305 11312.57 64.52 57196.57 88888.00 2014-11-01 22:13:17.405 305 11312.54 64.53 57196.59 88888.00 2014-11-01 22:13:17.905 305 11312.51 64.50 57196.62 88888.00 2014-11-01 22:13:18.405 305 11312.47 64.44 57196.58 88888.00 2014-11-01 22:13:18.905 305 11312.47 64.46 57196.58 88888.00 2014-11-01 22:13:19.405 305 11312.49 64.48 57196.56 88888.00 2014-11-01 22:13:19.905 305 11312.44 64.42 57196.51 88888.00 2014-11-01 22:13:20.405 305 11312.46 64.39 57196.53 88888.00 2014-11-01 22:13:20.905 305 11312.50 64.41 57196.55 88888.00 2014-11-01 22:13:21.405 305 11312.50 64.42 57196.52 88888.00 2014-11-01 22:13:21.905 305 11312.50 64.37 57196.53 88888.00 2014-11-01 22:13:22.405 305 11312.52 64.38 57196.52 88888.00 2014-11-01 22:13:22.905 305 11312.50 64.38 57196.53 88888.00 2014-11-01 22:13:23.405 305 11312.49 64.35 57196.51 88888.00 2014-11-01 22:13:23.905 305 11312.43 64.36 57196.50 88888.00 2014-11-01 22:13:24.405 305 11312.44 64.35 57196.42 88888.00 2014-11-01 22:13:24.905 305 11312.42 64.32 57196.39 88888.00 2014-11-01 22:13:25.405 305 11312.36 64.30 57196.46 88888.00 2014-11-01 22:13:25.905 305 11312.36 64.34 57196.46 88888.00 2014-11-01 22:13:26.405 305 11312.37 64.36 57196.46 88888.00 2014-11-01 22:13:26.905 305 11312.38 64.35 57196.50 88888.00 2014-11-01 22:13:27.405 305 11312.38 64.37 57196.45 88888.00 2014-11-01 22:13:27.905 305 11312.40 64.36 57196.33 88888.00 2014-11-01 22:13:28.405 305 11312.43 64.37 57196.36 88888.00 2014-11-01 22:13:28.905 305 11312.43 64.36 57196.39 88888.00 2014-11-01 22:13:29.405 305 11312.44 64.35 57196.40 88888.00 2014-11-01 22:13:29.905 305 11312.43 64.34 57196.40 88888.00 2014-11-01 22:13:30.405 305 11312.40 64.34 57196.38 88888.00 2014-11-01 22:13:30.905 305 11312.39 64.35 57196.38 88888.00 2014-11-01 22:13:31.405 305 11312.40 64.32 57196.39 88888.00 2014-11-01 22:13:31.905 305 11312.38 64.32 57196.39 88888.00 2014-11-01 22:13:32.405 305 11312.36 64.32 57196.35 88888.00 2014-11-01 22:13:32.905 305 11312.35 64.37 57196.32 88888.00 2014-11-01 22:13:33.405 305 11312.36 64.39 57196.27 88888.00 2014-11-01 22:13:33.905 305 11312.33 64.34 57196.31 88888.00 2014-11-01 22:13:34.405 305 11312.32 64.36 57196.31 88888.00 2014-11-01 22:13:34.905 305 11312.29 64.36 57196.32 88888.00 2014-11-01 22:13:35.405 305 11312.29 64.37 57196.31 88888.00 2014-11-01 22:13:35.905 305 11312.33 64.35 57196.21 88888.00 2014-11-01 22:13:36.405 305 11312.31 64.32 57196.26 88888.00 2014-11-01 22:13:36.905 305 11312.35 64.37 57196.29 88888.00 2014-11-01 22:13:37.405 305 11312.36 64.39 57196.32 88888.00 2014-11-01 22:13:37.905 305 11312.36 64.39 57196.31 88888.00 2014-11-01 22:13:38.405 305 11312.39 64.37 57196.27 88888.00 2014-11-01 22:13:38.905 305 11312.40 64.37 57196.31 88888.00 2014-11-01 22:13:39.405 305 11312.42 64.38 57196.30 88888.00 2014-11-01 22:13:39.905 305 11312.44 64.38 57196.30 88888.00 2014-11-01 22:13:40.405 305 11312.42 64.37 57196.32 88888.00 2014-11-01 22:13:40.905 305 11312.38 64.39 57196.37 88888.00 2014-11-01 22:13:41.405 305 11312.40 64.37 57196.39 88888.00 2014-11-01 22:13:41.905 305 11312.38 64.41 57196.36 88888.00 2014-11-01 22:13:42.405 305 11312.40 64.42 57196.31 88888.00 2014-11-01 22:13:42.905 305 11312.43 64.42 57196.25 88888.00 2014-11-01 22:13:43.405 305 11312.39 64.44 57196.24 88888.00 2014-11-01 22:13:43.905 305 11312.40 64.45 57196.29 88888.00 2014-11-01 22:13:44.405 305 11312.42 64.45 57196.29 88888.00 2014-11-01 22:13:44.905 305 11312.46 64.45 57196.29 88888.00 2014-11-01 22:13:45.405 305 11312.54 64.43 57196.27 88888.00 2014-11-01 22:13:45.905 305 11312.56 64.45 57196.27 88888.00 2014-11-01 22:13:46.405 305 11312.52 64.44 57196.30 88888.00 2014-11-01 22:13:46.905 305 11312.54 64.44 57196.33 88888.00 2014-11-01 22:13:47.405 305 11312.58 64.46 57196.29 88888.00 2014-11-01 22:13:47.905 305 11312.63 64.49 57196.27 88888.00 2014-11-01 22:13:48.405 305 11312.63 64.49 57196.30 88888.00 2014-11-01 22:13:48.905 305 11312.61 64.52 57196.27 88888.00 2014-11-01 22:13:49.405 305 11312.68 64.56 57196.26 88888.00 2014-11-01 22:13:49.905 305 11312.71 64.56 57196.24 88888.00 2014-11-01 22:13:50.405 305 11312.73 64.55 57196.25 88888.00 2014-11-01 22:13:50.905 305 11312.73 64.55 57196.20 88888.00 2014-11-01 22:13:51.405 305 11312.71 64.57 57196.23 88888.00 2014-11-01 22:13:51.905 305 11312.72 64.57 57196.20 88888.00 2014-11-01 22:13:52.405 305 11312.77 64.58 57196.14 88888.00 2014-11-01 22:13:52.905 305 11312.74 64.60 57196.16 88888.00 2014-11-01 22:13:53.405 305 11312.78 64.64 57196.17 88888.00 2014-11-01 22:13:53.905 305 11312.79 64.66 57196.13 88888.00 2014-11-01 22:13:54.405 305 11312.80 64.66 57196.19 88888.00 2014-11-01 22:13:54.905 305 11312.82 64.68 57196.16 88888.00 2014-11-01 22:13:55.405 305 11312.88 64.64 57196.12 88888.00 2014-11-01 22:13:55.905 305 11312.89 64.64 57196.11 88888.00 2014-11-01 22:13:56.405 305 11312.86 64.66 57196.13 88888.00 2014-11-01 22:13:56.905 305 11312.86 64.70 57196.13 88888.00 2014-11-01 22:13:57.405 305 11312.94 64.71 57196.10 88888.00 2014-11-01 22:13:57.905 305 11313.00 64.70 57196.04 88888.00 2014-11-01 22:13:58.405 305 11313.05 64.71 57195.99 88888.00 2014-11-01 22:13:58.905 305 11313.05 64.72 57196.01 88888.00 2014-11-01 22:13:59.405 305 11313.05 64.75 57196.01 88888.00 2014-11-01 22:13:59.905 305 11313.01 64.73 57196.00 88888.00 2014-11-01 22:14:00.405 305 11312.99 64.73 57196.03 88888.00 2014-11-01 22:14:00.905 305 11313.02 64.78 57195.99 88888.00 2014-11-01 22:14:01.405 305 11313.06 64.77 57196.01 88888.00 2014-11-01 22:14:01.905 305 11313.06 64.77 57196.04 88888.00 2014-11-01 22:14:02.405 305 11313.10 64.77 57196.01 88888.00 2014-11-01 22:14:02.905 305 11313.15 64.80 57196.00 88888.00 2014-11-01 22:14:03.405 305 11313.15 64.84 57196.00 88888.00 2014-11-01 22:14:03.905 305 11313.14 64.80 57195.95 88888.00 2014-11-01 22:14:04.405 305 11313.20 64.80 57195.97 88888.00 2014-11-01 22:14:04.905 305 11313.26 64.78 57195.97 88888.00 2014-11-01 22:14:05.405 305 11313.28 64.80 57195.97 88888.00 2014-11-01 22:14:05.905 305 11313.29 64.86 57196.01 88888.00 2014-11-01 22:14:06.405 305 11313.33 64.89 57195.99 88888.00 2014-11-01 22:14:06.905 305 11313.33 64.89 57196.03 88888.00 2014-11-01 22:14:07.405 305 11313.35 64.93 57196.03 88888.00 2014-11-01 22:14:07.905 305 11313.41 64.96 57195.94 88888.00 2014-11-01 22:14:08.405 305 11313.41 64.97 57195.87 88888.00 2014-11-01 22:14:08.905 305 11313.35 65.00 57195.94 88888.00 2014-11-01 22:14:09.405 305 11313.37 64.99 57195.94 88888.00 2014-11-01 22:14:09.905 305 11313.37 65.02 57195.99 88888.00 2014-11-01 22:14:10.405 305 11313.35 64.98 57196.00 88888.00 2014-11-01 22:14:10.905 305 11313.39 64.97 57196.04 88888.00 2014-11-01 22:14:11.405 305 11313.42 64.98 57196.08 88888.00 2014-11-01 22:14:11.905 305 11313.46 64.98 57196.08 88888.00 2014-11-01 22:14:12.405 305 11313.47 64.96 57196.04 88888.00 2014-11-01 22:14:12.905 305 11313.48 64.90 57196.01 88888.00 2014-11-01 22:14:13.405 305 11313.50 64.92 57196.03 88888.00 2014-11-01 22:14:13.905 305 11313.54 64.98 57196.00 88888.00 2014-11-01 22:14:14.405 305 11313.57 65.05 57195.99 88888.00 2014-11-01 22:14:14.905 305 11313.55 65.05 57196.01 88888.00 2014-11-01 22:14:15.405 305 11313.55 65.07 57196.06 88888.00 2014-11-01 22:14:15.905 305 11313.57 65.09 57196.07 88888.00 2014-11-01 22:14:16.405 305 11313.62 65.10 57196.06 88888.00 2014-11-01 22:14:16.905 305 11313.65 65.14 57196.08 88888.00 2014-11-01 22:14:17.405 305 11313.65 65.13 57196.07 88888.00 2014-11-01 22:14:17.905 305 11313.65 65.14 57196.07 88888.00 2014-11-01 22:14:18.405 305 11313.65 65.13 57196.00 88888.00 2014-11-01 22:14:18.905 305 11313.67 65.18 57196.01 88888.00 2014-11-01 22:14:19.405 305 11313.71 65.19 57196.08 88888.00 2014-11-01 22:14:19.905 305 11313.71 65.19 57196.11 88888.00 2014-11-01 22:14:20.405 305 11313.69 65.17 57196.12 88888.00 2014-11-01 22:14:20.905 305 11313.69 65.18 57196.14 88888.00 2014-11-01 22:14:21.405 305 11313.75 65.19 57196.14 88888.00 2014-11-01 22:14:21.905 305 11313.84 65.24 57196.17 88888.00 2014-11-01 22:14:22.405 305 11313.86 65.24 57196.19 88888.00 2014-11-01 22:14:22.905 305 11313.88 65.25 57196.20 88888.00 2014-11-01 22:14:23.405 305 11313.86 65.27 57196.17 88888.00 2014-11-01 22:14:23.905 305 11313.86 65.31 57196.21 88888.00 2014-11-01 22:14:24.405 305 11313.91 65.33 57196.23 88888.00 2014-11-01 22:14:24.905 305 11313.95 65.33 57196.27 88888.00 2014-11-01 22:14:25.405 305 11313.92 65.37 57196.25 88888.00 2014-11-01 22:14:25.905 305 11313.92 65.39 57196.20 88888.00 2014-11-01 22:14:26.405 305 11313.98 65.40 57196.24 88888.00 2014-11-01 22:14:26.905 305 11313.99 65.43 57196.25 88888.00 2014-11-01 22:14:27.405 305 11314.02 65.44 57196.25 88888.00 2014-11-01 22:14:27.905 305 11314.05 65.45 57196.24 88888.00 2014-11-01 22:14:28.405 305 11314.02 65.44 57196.24 88888.00 2014-11-01 22:14:28.905 305 11314.03 65.47 57196.29 88888.00 2014-11-01 22:14:29.405 305 11314.09 65.51 57196.30 88888.00 2014-11-01 22:14:29.905 305 11314.14 65.54 57196.25 88888.00 2014-11-01 22:14:30.405 305 11314.16 65.58 57196.25 88888.00 2014-11-01 22:14:30.905 305 11314.16 65.61 57196.30 88888.00 2014-11-01 22:14:31.405 305 11314.17 65.60 57196.27 88888.00 2014-11-01 22:14:31.905 305 11314.16 65.60 57196.26 88888.00 2014-11-01 22:14:32.405 305 11314.16 65.61 57196.26 88888.00 2014-11-01 22:14:32.905 305 11314.21 65.64 57196.27 88888.00 2014-11-01 22:14:33.405 305 11314.32 65.64 57196.27 88888.00 2014-11-01 22:14:33.905 305 11314.35 65.64 57196.23 88888.00 2014-11-01 22:14:34.405 305 11314.35 65.67 57196.24 88888.00 2014-11-01 22:14:34.905 305 11314.34 65.67 57196.23 88888.00 2014-11-01 22:14:35.405 305 11314.41 65.67 57196.27 88888.00 2014-11-01 22:14:35.905 305 11314.41 65.64 57196.29 88888.00 2014-11-01 22:14:36.405 305 11314.46 65.66 57196.32 88888.00 2014-11-01 22:14:36.905 305 11314.46 65.73 57196.30 88888.00 2014-11-01 22:14:37.405 305 11314.45 65.74 57196.27 88888.00 2014-11-01 22:14:37.905 305 11314.51 65.73 57196.31 88888.00 2014-11-01 22:14:38.405 305 11314.53 65.72 57196.27 88888.00 2014-11-01 22:14:38.905 305 11314.51 65.71 57196.25 88888.00 2014-11-01 22:14:39.405 305 11314.51 65.73 57196.27 88888.00 2014-11-01 22:14:39.905 305 11314.57 65.74 57196.27 88888.00 2014-11-01 22:14:40.405 305 11314.61 65.78 57196.30 88888.00 2014-11-01 22:14:40.905 305 11314.62 65.79 57196.29 88888.00 2014-11-01 22:14:41.405 305 11314.62 65.77 57196.25 88888.00 2014-11-01 22:14:41.905 305 11314.66 65.78 57196.18 88888.00 2014-11-01 22:14:42.405 305 11314.65 65.75 57196.18 88888.00 2014-11-01 22:14:42.905 305 11314.65 65.77 57196.20 88888.00 2014-11-01 22:14:43.405 305 11314.65 65.82 57196.21 88888.00 2014-11-01 22:14:43.905 305 11314.62 65.81 57196.10 88888.00 2014-11-01 22:14:44.405 305 11314.66 65.79 57196.12 88888.00 2014-11-01 22:14:44.905 305 11314.76 65.81 57196.17 88888.00 2014-11-01 22:14:45.405 305 11314.79 65.80 57196.23 88888.00 2014-11-01 22:14:45.905 305 11314.75 65.80 57196.19 88888.00 2014-11-01 22:14:46.405 305 11314.76 65.80 57196.16 88888.00 2014-11-01 22:14:46.905 305 11314.76 65.81 57196.17 88888.00 2014-11-01 22:14:47.405 305 11314.78 65.81 57196.16 88888.00 2014-11-01 22:14:47.905 305 11314.80 65.82 57196.17 88888.00 2014-11-01 22:14:48.405 305 11314.79 65.84 57196.21 88888.00 2014-11-01 22:14:48.905 305 11314.79 65.86 57196.19 88888.00 2014-11-01 22:14:49.405 305 11314.80 65.85 57196.24 88888.00 2014-11-01 22:14:49.905 305 11314.83 65.85 57196.26 88888.00 2014-11-01 22:14:50.405 305 11314.82 65.86 57196.24 88888.00 2014-11-01 22:14:50.905 305 11314.88 65.84 57196.24 88888.00 2014-11-01 22:14:51.405 305 11314.89 65.85 57196.21 88888.00 2014-11-01 22:14:51.905 305 11314.90 65.88 57196.23 88888.00 2014-11-01 22:14:52.405 305 11314.90 65.89 57196.24 88888.00 2014-11-01 22:14:52.905 305 11314.90 65.92 57196.26 88888.00 2014-11-01 22:14:53.405 305 11314.96 65.95 57196.29 88888.00 2014-11-01 22:14:53.905 305 11315.01 65.95 57196.30 88888.00 2014-11-01 22:14:54.405 305 11314.97 65.96 57196.32 88888.00 2014-11-01 22:14:54.905 305 11314.96 65.96 57196.35 88888.00 2014-11-01 22:14:55.405 305 11314.99 65.93 57196.32 88888.00 2014-11-01 22:14:55.905 305 11315.00 65.95 57196.31 88888.00 2014-11-01 22:14:56.405 305 11315.00 65.99 57196.30 88888.00 2014-11-01 22:14:56.905 305 11315.04 66.00 57196.33 88888.00 2014-11-01 22:14:57.405 305 11315.08 65.99 57196.36 88888.00 2014-11-01 22:14:57.905 305 11315.09 66.00 57196.31 88888.00 2014-11-01 22:14:58.405 305 11315.14 66.03 57196.27 88888.00 2014-11-01 22:14:58.905 305 11315.11 66.02 57196.24 88888.00 2014-11-01 22:14:59.405 305 11315.13 66.06 57196.26 88888.00 2014-11-01 22:14:59.905 305 11315.10 66.06 57196.23 88888.00 2014-11-01 22:15:00.405 305 11315.10 66.07 57196.19 88888.00 2014-11-01 22:15:00.905 305 11315.11 66.07 57196.19 88888.00 2014-11-01 22:15:01.405 305 11315.14 66.09 57196.23 88888.00 2014-11-01 22:15:01.905 305 11315.20 66.11 57196.31 88888.00 2014-11-01 22:15:02.405 305 11315.22 66.11 57196.24 88888.00 2014-11-01 22:15:02.905 305 11315.23 66.08 57196.20 88888.00 2014-11-01 22:15:03.405 305 11315.21 66.08 57196.26 88888.00 2014-11-01 22:15:03.905 305 11315.25 66.09 57196.23 88888.00 2014-11-01 22:15:04.405 305 11315.31 66.13 57196.20 88888.00 2014-11-01 22:15:04.905 305 11315.30 66.13 57196.19 88888.00 2014-11-01 22:15:05.405 305 11315.27 66.09 57196.18 88888.00 2014-11-01 22:15:05.905 305 11315.25 66.11 57196.23 88888.00 2014-11-01 22:15:06.405 305 11315.29 66.14 57196.29 88888.00 2014-11-01 22:15:06.905 305 11315.30 66.14 57196.20 88888.00 2014-11-01 22:15:07.405 305 11315.32 66.15 57196.25 88888.00 2014-11-01 22:15:07.905 305 11315.32 66.14 57196.23 88888.00 2014-11-01 22:15:08.405 305 11315.31 66.13 57196.18 88888.00 2014-11-01 22:15:08.905 305 11315.37 66.16 57196.19 88888.00 2014-11-01 22:15:09.405 305 11315.37 66.16 57196.18 88888.00 2014-11-01 22:15:09.905 305 11315.31 66.20 57196.20 88888.00 2014-11-01 22:15:10.405 305 11315.35 66.19 57196.20 88888.00 2014-11-01 22:15:10.905 305 11315.42 66.20 57196.16 88888.00 2014-11-01 22:15:11.405 305 11315.45 66.20 57196.12 88888.00 2014-11-01 22:15:11.905 305 11315.48 66.19 57196.16 88888.00 2014-11-01 22:15:12.405 305 11315.48 66.20 57196.14 88888.00 2014-11-01 22:15:12.905 305 11315.51 66.22 57196.19 88888.00 2014-11-01 22:15:13.405 305 11315.51 66.23 57196.24 88888.00 2014-11-01 22:15:13.905 305 11315.51 66.26 57196.27 88888.00 2014-11-01 22:15:14.405 305 11315.50 66.28 57196.29 88888.00 2014-11-01 22:15:14.905 305 11315.53 66.26 57196.30 88888.00 2014-11-01 22:15:15.405 305 11315.56 66.25 57196.33 88888.00 2014-11-01 22:15:15.905 305 11315.55 66.25 57196.29 88888.00 2014-11-01 22:15:16.405 305 11315.58 66.23 57196.29 88888.00 2014-11-01 22:15:16.905 305 11315.56 66.28 57196.37 88888.00 2014-11-01 22:15:17.405 305 11315.58 66.28 57196.40 88888.00 2014-11-01 22:15:17.905 305 11315.55 66.27 57196.45 88888.00 2014-11-01 22:15:18.405 305 11315.52 66.29 57196.48 88888.00 2014-11-01 22:15:18.905 305 11315.53 66.30 57196.45 88888.00 2014-11-01 22:15:19.405 305 11315.56 66.30 57196.52 88888.00 2014-11-01 22:15:19.905 305 11315.56 66.32 57196.59 88888.00 2014-11-01 22:15:20.405 305 11315.58 66.34 57196.62 88888.00 2014-11-01 22:15:20.905 305 11315.59 66.30 57196.70 88888.00 2014-11-01 22:15:21.405 305 11315.59 66.33 57196.74 88888.00 2014-11-01 22:15:21.905 305 11315.56 66.35 57196.72 88888.00 2014-11-01 22:15:22.405 305 11315.56 66.37 57196.75 88888.00 2014-11-01 22:15:22.905 305 11315.60 66.34 57196.74 88888.00 2014-11-01 22:15:23.405 305 11315.59 66.36 57196.80 88888.00 2014-11-01 22:15:23.905 305 11315.59 66.42 57196.85 88888.00 2014-11-01 22:15:24.405 305 11315.60 66.40 57196.87 88888.00 2014-11-01 22:15:24.905 305 11315.58 66.40 57196.90 88888.00 2014-11-01 22:15:25.405 305 11315.58 66.43 57196.91 88888.00 2014-11-01 22:15:25.905 305 11315.59 66.45 57196.95 88888.00 2014-11-01 22:15:26.405 305 11315.59 66.42 57196.97 88888.00 2014-11-01 22:15:26.905 305 11315.57 66.42 57197.01 88888.00 2014-11-01 22:15:27.405 305 11315.62 66.47 57197.12 88888.00 2014-11-01 22:15:27.905 305 11315.62 66.50 57197.15 88888.00 2014-11-01 22:15:28.405 305 11315.62 66.49 57197.14 88888.00 2014-11-01 22:15:28.905 305 11315.63 66.48 57197.23 88888.00 2014-11-01 22:15:29.405 305 11315.63 66.48 57197.32 88888.00 2014-11-01 22:15:29.905 305 11315.65 66.52 57197.38 88888.00 2014-11-01 22:15:30.405 305 11315.59 66.53 57197.39 88888.00 2014-11-01 22:15:30.905 305 11315.58 66.52 57197.39 88888.00 2014-11-01 22:15:31.405 305 11315.63 66.57 57197.47 88888.00 2014-11-01 22:15:31.905 305 11315.58 66.57 57197.53 88888.00 2014-11-01 22:15:32.405 305 11315.56 66.56 57197.60 88888.00 2014-11-01 22:15:32.905 305 11315.60 66.57 57197.61 88888.00 2014-11-01 22:15:33.405 305 11315.63 66.60 57197.61 88888.00 2014-11-01 22:15:33.905 305 11315.64 66.60 57197.58 88888.00 2014-11-01 22:15:34.405 305 11315.64 66.64 57197.64 88888.00 2014-11-01 22:15:34.905 305 11315.62 66.67 57197.66 88888.00 2014-11-01 22:15:35.405 305 11315.60 66.69 57197.71 88888.00 2014-11-01 22:15:35.905 305 11315.63 66.71 57197.70 88888.00 2014-11-01 22:15:36.405 305 11315.63 66.70 57197.75 88888.00 2014-11-01 22:15:36.905 305 11315.63 66.73 57197.75 88888.00 2014-11-01 22:15:37.405 305 11315.65 66.73 57197.75 88888.00 2014-11-01 22:15:37.905 305 11315.67 66.77 57197.84 88888.00 2014-11-01 22:15:38.405 305 11315.66 66.79 57197.90 88888.00 2014-11-01 22:15:38.905 305 11315.66 66.77 57197.93 88888.00 2014-11-01 22:15:39.405 305 11315.65 66.75 57197.89 88888.00 2014-11-01 22:15:39.905 305 11315.63 66.74 57197.94 88888.00 2014-11-01 22:15:40.405 305 11315.65 66.74 57197.99 88888.00 2014-11-01 22:15:40.905 305 11315.67 66.73 57198.04 88888.00 2014-11-01 22:15:41.405 305 11315.63 66.75 57198.12 88888.00 2014-11-01 22:15:41.905 305 11315.63 66.76 57198.07 88888.00 2014-11-01 22:15:42.405 305 11315.62 66.77 57198.02 88888.00 2014-11-01 22:15:42.905 305 11315.66 66.80 57198.07 88888.00 2014-11-01 22:15:43.405 305 11315.66 66.79 57198.09 88888.00 2014-11-01 22:15:43.905 305 11315.67 66.79 57198.07 88888.00 2014-11-01 22:15:44.405 305 11315.66 66.77 57198.11 88888.00 2014-11-01 22:15:44.905 305 11315.67 66.82 57198.15 88888.00 2014-11-01 22:15:45.405 305 11315.65 66.82 57198.07 88888.00 2014-11-01 22:15:45.905 305 11315.63 66.82 57198.12 88888.00 2014-11-01 22:15:46.405 305 11315.55 66.81 57198.17 88888.00 2014-11-01 22:15:46.905 305 11315.56 66.88 57198.24 88888.00 2014-11-01 22:15:47.405 305 11315.62 66.89 57198.24 88888.00 2014-11-01 22:15:47.905 305 11315.63 66.87 57198.31 88888.00 2014-11-01 22:15:48.405 305 11315.60 66.83 57198.32 88888.00 2014-11-01 22:15:48.905 305 11315.67 66.84 57198.32 88888.00 2014-11-01 22:15:49.405 305 11315.69 66.80 57198.31 88888.00 2014-11-01 22:15:49.905 305 11315.63 66.79 57198.36 88888.00 2014-11-01 22:15:50.405 305 11315.64 66.84 57198.35 88888.00 2014-11-01 22:15:50.905 305 11315.59 66.84 57198.38 88888.00 2014-11-01 22:15:51.405 305 11315.55 66.87 57198.43 88888.00 2014-11-01 22:15:51.905 305 11315.56 66.87 57198.45 88888.00 2014-11-01 22:15:52.405 305 11315.62 66.87 57198.47 88888.00 2014-11-01 22:15:52.905 305 11315.56 66.83 57198.56 88888.00 2014-11-01 22:15:53.405 305 11315.57 66.86 57198.62 88888.00 2014-11-01 22:15:53.905 305 11315.53 66.91 57198.67 88888.00 2014-11-01 22:15:54.405 305 11315.53 66.91 57198.64 88888.00 2014-11-01 22:15:54.905 305 11315.57 66.91 57198.61 88888.00 2014-11-01 22:15:55.405 305 11315.62 66.91 57198.64 88888.00 2014-11-01 22:15:55.905 305 11315.60 66.94 57198.70 88888.00 2014-11-01 22:15:56.405 305 11315.52 66.98 57198.74 88888.00 2014-11-01 22:15:56.905 305 11315.46 66.97 57198.77 88888.00 2014-11-01 22:15:57.405 305 11315.48 66.97 57198.82 88888.00 2014-11-01 22:15:57.905 305 11315.55 66.97 57198.89 88888.00 2014-11-01 22:15:58.405 305 11315.58 66.94 57198.97 88888.00 2014-11-01 22:15:58.905 305 11315.52 66.91 57199.00 88888.00 2014-11-01 22:15:59.405 305 11315.46 66.95 57199.07 88888.00 2014-11-01 22:15:59.905 305 11315.44 66.97 57199.06 88888.00 2014-11-01 22:16:00.405 305 11315.44 66.98 57199.08 88888.00 2014-11-01 22:16:00.905 305 11315.42 66.97 57199.20 88888.00 2014-11-01 22:16:01.405 305 11315.41 66.98 57199.21 88888.00 2014-11-01 22:16:01.905 305 11315.41 66.97 57199.19 88888.00 2014-11-01 22:16:02.405 305 11315.38 66.95 57199.25 88888.00 2014-11-01 22:16:02.905 305 11315.44 66.98 57199.33 88888.00 2014-11-01 22:16:03.405 305 11315.44 66.98 57199.37 88888.00 2014-11-01 22:16:03.905 305 11315.37 66.98 57199.44 88888.00 2014-11-01 22:16:04.405 305 11315.35 66.98 57199.50 88888.00 2014-11-01 22:16:04.905 305 11315.39 66.97 57199.50 88888.00 2014-11-01 22:16:05.405 305 11315.42 66.98 57199.51 88888.00 2014-11-01 22:16:05.905 305 11315.34 66.98 57199.57 88888.00 2014-11-01 22:16:06.405 305 11315.35 66.96 57199.61 88888.00 2014-11-01 22:16:06.905 305 11315.35 66.95 57199.64 88888.00 2014-11-01 22:16:07.405 305 11315.28 66.97 57199.69 88888.00 2014-11-01 22:16:07.905 305 11315.30 67.00 57199.80 88888.00 2014-11-01 22:16:08.405 305 11315.32 67.02 57199.88 88888.00 2014-11-01 22:16:08.905 305 11315.31 67.01 57199.86 88888.00 2014-11-01 22:16:09.405 305 11315.25 67.04 57199.86 88888.00 2014-11-01 22:16:09.905 305 11315.25 67.04 57199.85 88888.00 2014-11-01 22:16:10.405 305 11315.30 67.03 57199.89 88888.00 2014-11-01 22:16:10.905 305 11315.32 67.05 57199.93 88888.00 2014-11-01 22:16:11.405 305 11315.27 67.01 57199.95 88888.00 2014-11-01 22:16:11.905 305 11315.27 66.98 57199.98 88888.00 2014-11-01 22:16:12.405 305 11315.29 67.02 57200.01 88888.00 2014-11-01 22:16:12.905 305 11315.30 67.04 57200.03 88888.00 2014-11-01 22:16:13.405 305 11315.31 66.98 57199.96 88888.00 2014-11-01 22:16:13.905 305 11315.28 67.01 57200.02 88888.00 2014-11-01 22:16:14.405 305 11315.28 67.03 57200.10 88888.00 2014-11-01 22:16:14.905 305 11315.27 67.01 57200.12 88888.00 2014-11-01 22:16:15.406 305 11315.30 67.02 57200.12 88888.00 2014-11-01 22:16:15.906 305 11315.30 67.02 57200.20 88888.00 2014-11-01 22:16:16.406 305 11315.29 67.07 57200.16 88888.00 2014-11-01 22:16:16.906 305 11315.29 67.07 57200.14 88888.00 2014-11-01 22:16:17.406 305 11315.29 67.10 57200.15 88888.00 2014-11-01 22:16:17.906 305 11315.25 67.10 57200.23 88888.00 2014-11-01 22:16:18.406 305 11315.24 67.09 57200.23 88888.00 2014-11-01 22:16:18.906 305 11315.25 67.09 57200.18 88888.00 2014-11-01 22:16:19.406 305 11315.25 67.08 57200.17 88888.00 2014-11-01 22:16:19.906 305 11315.27 67.05 57200.21 88888.00 2014-11-01 22:16:20.406 305 11315.24 67.08 57200.24 88888.00 2014-11-01 22:16:20.906 305 11315.24 67.08 57200.23 88888.00 2014-11-01 22:16:21.406 305 11315.27 67.07 57200.22 88888.00 2014-11-01 22:16:21.906 305 11315.27 67.08 57200.25 88888.00 2014-11-01 22:16:22.406 305 11315.23 67.08 57200.27 88888.00 2014-11-01 22:16:22.906 305 11315.20 67.08 57200.24 88888.00 2014-11-01 22:16:23.406 305 11315.18 67.05 57200.25 88888.00 2014-11-01 22:16:23.906 305 11315.20 67.07 57200.29 88888.00 2014-11-01 22:16:24.406 305 11315.20 67.03 57200.27 88888.00 2014-11-01 22:16:24.906 305 11315.20 67.05 57200.29 88888.00 2014-11-01 22:16:25.406 305 11315.17 67.05 57200.29 88888.00 2014-11-01 22:16:25.906 305 11315.17 67.02 57200.24 88888.00 2014-11-01 22:16:26.406 305 11315.22 67.01 57200.25 88888.00 2014-11-01 22:16:26.906 305 11315.16 67.02 57200.33 88888.00 2014-11-01 22:16:27.406 305 11315.14 67.00 57200.29 88888.00 2014-11-01 22:16:27.906 305 11315.13 67.02 57200.35 88888.00 2014-11-01 22:16:28.406 305 11315.17 67.02 57200.43 88888.00 2014-11-01 22:16:28.906 305 11315.18 67.01 57200.42 88888.00 2014-11-01 22:16:29.406 305 11315.16 67.03 57200.38 88888.00 2014-11-01 22:16:29.906 305 11315.10 67.03 57200.41 88888.00 2014-11-01 22:16:30.406 305 11315.09 67.01 57200.42 88888.00 2014-11-01 22:16:30.906 305 11315.10 67.03 57200.42 88888.00 2014-11-01 22:16:31.406 305 11315.08 67.04 57200.44 88888.00 2014-11-01 22:16:31.906 305 11315.07 66.98 57200.49 88888.00 2014-11-01 22:16:32.406 305 11315.06 66.91 57200.44 88888.00 2014-11-01 22:16:32.906 305 11315.07 66.95 57200.44 88888.00 2014-11-01 22:16:33.406 305 11315.08 67.01 57200.51 88888.00 2014-11-01 22:16:33.906 305 11315.08 66.98 57200.57 88888.00 2014-11-01 22:16:34.406 305 11315.00 66.98 57200.60 88888.00 2014-11-01 22:16:34.906 305 11314.96 67.01 57200.49 88888.00 2014-11-01 22:16:35.406 305 11314.94 67.01 57200.49 88888.00 2014-11-01 22:16:35.906 305 11314.94 67.01 57200.54 88888.00 2014-11-01 22:16:36.406 305 11314.90 66.97 57200.57 88888.00 2014-11-01 22:16:36.906 305 11314.92 66.97 57200.57 88888.00 2014-11-01 22:16:37.406 305 11314.90 66.98 57200.55 88888.00 2014-11-01 22:16:37.906 305 11314.88 66.96 57200.56 88888.00 2014-11-01 22:16:38.406 305 11314.88 66.95 57200.63 88888.00 2014-11-01 22:16:38.906 305 11314.90 66.97 57200.67 88888.00 2014-11-01 22:16:39.406 305 11314.86 67.00 57200.68 88888.00 2014-11-01 22:16:39.906 305 11314.80 67.01 57200.68 88888.00 2014-11-01 22:16:40.406 305 11314.83 67.01 57200.66 88888.00 2014-11-01 22:16:40.906 305 11314.83 66.98 57200.69 88888.00 2014-11-01 22:16:41.406 305 11314.80 66.94 57200.80 88888.00 2014-11-01 22:16:41.906 305 11314.76 66.93 57200.74 88888.00 2014-11-01 22:16:42.406 305 11314.76 66.91 57200.78 88888.00 2014-11-01 22:16:42.906 305 11314.79 66.93 57200.85 88888.00 2014-11-01 22:16:43.406 305 11314.72 66.91 57200.82 88888.00 2014-11-01 22:16:43.906 305 11314.69 66.89 57200.75 88888.00 2014-11-01 22:16:44.406 305 11314.71 66.91 57200.74 88888.00 2014-11-01 22:16:44.906 305 11314.69 66.93 57200.76 88888.00 2014-11-01 22:16:45.406 305 11314.69 66.93 57200.76 88888.00 2014-11-01 22:16:45.906 305 11314.66 66.96 57200.82 88888.00 2014-11-01 22:16:46.406 305 11314.62 66.90 57200.80 88888.00 2014-11-01 22:16:46.906 305 11314.60 66.89 57200.81 88888.00 2014-11-01 22:16:47.406 305 11314.62 66.90 57200.85 88888.00 2014-11-01 22:16:47.906 305 11314.64 66.97 57200.91 88888.00 2014-11-01 22:16:48.406 305 11314.62 66.97 57200.97 88888.00 2014-11-01 22:16:48.906 305 11314.57 66.95 57201.01 88888.00 2014-11-01 22:16:49.406 305 11314.51 66.95 57201.00 88888.00 2014-11-01 22:16:49.906 305 11314.53 66.91 57200.93 88888.00 2014-11-01 22:16:50.406 305 11314.51 66.89 57201.01 88888.00 2014-11-01 22:16:50.906 305 11314.49 66.90 57201.05 88888.00 2014-11-01 22:16:51.406 305 11314.51 66.93 57201.04 88888.00 2014-11-01 22:16:51.906 305 11314.49 66.90 57201.04 88888.00 2014-11-01 22:16:52.406 305 11314.48 66.90 57201.08 88888.00 2014-11-01 22:16:52.906 305 11314.51 66.93 57201.07 88888.00 2014-11-01 22:16:53.406 305 11314.45 66.89 57201.12 88888.00 2014-11-01 22:16:53.906 305 11314.40 66.88 57201.13 88888.00 2014-11-01 22:16:54.406 305 11314.39 66.87 57201.11 88888.00 2014-11-01 22:16:54.906 305 11314.38 66.86 57201.12 88888.00 2014-11-01 22:16:55.406 305 11314.39 66.86 57201.12 88888.00 2014-11-01 22:16:55.906 305 11314.39 66.86 57201.17 88888.00 2014-11-01 22:16:56.406 305 11314.40 66.84 57201.11 88888.00 2014-11-01 22:16:56.906 305 11314.37 66.80 57201.12 88888.00 2014-11-01 22:16:57.406 305 11314.26 66.80 57201.12 88888.00 2014-11-01 22:16:57.906 305 11314.27 66.81 57201.14 88888.00 2014-11-01 22:16:58.406 305 11314.27 66.80 57201.19 88888.00 2014-11-01 22:16:58.906 305 11314.26 66.76 57201.20 88888.00 2014-11-01 22:16:59.406 305 11314.20 66.74 57201.19 88888.00 2014-11-01 22:16:59.906 305 11314.14 66.74 57201.17 88888.00 2014-11-01 22:17:00.406 305 11314.18 66.75 57201.14 88888.00 2014-11-01 22:17:00.906 305 11314.13 66.77 57201.20 88888.00 2014-11-01 22:17:01.406 305 11314.12 66.80 57201.17 88888.00 2014-11-01 22:17:01.906 305 11314.14 66.79 57201.08 88888.00 2014-11-01 22:17:02.406 305 11314.16 66.80 57200.92 88888.00 2014-11-01 22:17:02.906 305 11314.12 66.81 57200.79 88888.00 2014-11-01 22:17:03.406 305 11314.13 66.81 57200.73 88888.00 2014-11-01 22:17:03.906 305 11314.09 66.79 57200.74 88888.00 2014-11-01 22:17:04.406 305 11314.10 66.80 57200.74 88888.00 2014-11-01 22:17:04.906 305 11314.06 66.75 57200.81 88888.00 2014-11-01 22:17:05.406 305 11314.03 66.73 57200.86 88888.00 2014-11-01 22:17:05.906 305 11314.07 66.69 57200.94 88888.00 2014-11-01 22:17:06.406 305 11314.04 66.66 57200.99 88888.00 2014-11-01 22:17:06.906 305 11313.98 66.69 57200.95 88888.00 2014-11-01 22:17:07.406 305 11314.02 66.69 57200.98 88888.00 2014-11-01 22:17:07.906 305 11314.04 66.67 57201.04 88888.00 2014-11-01 22:17:08.406 305 11313.99 66.67 57201.06 88888.00 2014-11-01 22:17:08.906 305 11313.97 66.66 57201.02 88888.00 2014-11-01 22:17:09.406 305 11313.96 66.64 57201.05 88888.00 2014-11-01 22:17:09.906 305 11313.93 66.62 57201.02 88888.00 2014-11-01 22:17:10.406 305 11313.91 66.56 57201.00 88888.00 2014-11-01 22:17:10.906 305 11313.95 66.57 57200.95 88888.00 2014-11-01 22:17:11.406 305 11313.95 66.60 57200.98 88888.00 2014-11-01 22:17:11.906 305 11313.90 66.63 57201.00 88888.00 2014-11-01 22:17:12.406 305 11313.85 66.57 57201.01 88888.00 2014-11-01 22:17:12.906 305 11313.84 66.59 57201.02 88888.00 2014-11-01 22:17:13.406 305 11313.82 66.56 57200.99 88888.00 2014-11-01 22:17:13.906 305 11313.82 66.52 57201.01 88888.00 2014-11-01 22:17:14.406 305 11313.82 66.50 57201.01 88888.00 2014-11-01 22:17:14.906 305 11313.81 66.52 57200.95 88888.00 2014-11-01 22:17:15.406 305 11313.78 66.46 57200.95 88888.00 2014-11-01 22:17:15.906 305 11313.71 66.47 57200.94 88888.00 2014-11-01 22:17:16.406 305 11313.71 66.53 57200.94 88888.00 2014-11-01 22:17:16.906 305 11313.69 66.53 57200.94 88888.00 2014-11-01 22:17:17.406 305 11313.69 66.49 57200.99 88888.00 2014-11-01 22:17:17.906 305 11313.71 66.41 57200.99 88888.00 2014-11-01 22:17:18.406 305 11313.67 66.41 57200.97 88888.00 2014-11-01 22:17:18.906 305 11313.67 66.40 57200.95 88888.00 2014-11-01 22:17:19.406 305 11313.67 66.39 57200.99 88888.00 2014-11-01 22:17:19.906 305 11313.68 66.40 57201.02 88888.00 2014-11-01 22:17:20.406 305 11313.67 66.39 57201.07 88888.00 2014-11-01 22:17:20.906 305 11313.65 66.40 57201.02 88888.00 2014-11-01 22:17:21.406 305 11313.60 66.36 57201.08 88888.00 2014-11-01 22:17:21.906 305 11313.60 66.35 57201.04 88888.00 2014-11-01 22:17:22.406 305 11313.60 66.32 57200.95 88888.00 2014-11-01 22:17:22.906 305 11313.54 66.34 57201.01 88888.00 2014-11-01 22:17:23.406 305 11313.48 66.35 57201.01 88888.00 2014-11-01 22:17:23.906 305 11313.49 66.33 57200.99 88888.00 2014-11-01 22:17:24.406 305 11313.50 66.30 57200.97 88888.00 2014-11-01 22:17:24.906 305 11313.49 66.30 57200.99 88888.00 2014-11-01 22:17:25.406 305 11313.43 66.23 57200.99 88888.00 2014-11-01 22:17:25.906 305 11313.40 66.22 57201.01 88888.00 2014-11-01 22:17:26.406 305 11313.43 66.20 57200.94 88888.00 2014-11-01 22:17:26.906 305 11313.43 66.20 57200.94 88888.00 2014-11-01 22:17:27.406 305 11313.36 66.25 57200.94 88888.00 2014-11-01 22:17:27.906 305 11313.36 66.19 57200.91 88888.00 2014-11-01 22:17:28.406 305 11313.36 66.21 57200.86 88888.00 2014-11-01 22:17:28.906 305 11313.35 66.23 57200.92 88888.00 2014-11-01 22:17:29.406 305 11313.36 66.23 57200.87 88888.00 2014-11-01 22:17:29.906 305 11313.32 66.23 57200.78 88888.00 2014-11-01 22:17:30.406 305 11313.28 66.26 57200.75 88888.00 2014-11-01 22:17:30.906 305 11313.29 66.23 57200.70 88888.00 2014-11-01 22:17:31.406 305 11313.29 66.21 57200.73 88888.00 2014-11-01 22:17:31.906 305 11313.26 66.19 57200.67 88888.00 2014-11-01 22:17:32.406 305 11313.27 66.22 57200.65 88888.00 2014-11-01 22:17:32.906 305 11313.21 66.22 57200.68 88888.00 2014-11-01 22:17:33.406 305 11313.20 66.21 57200.63 88888.00 2014-11-01 22:17:33.906 305 11313.20 66.19 57200.63 88888.00 2014-11-01 22:17:34.406 305 11313.16 66.19 57200.67 88888.00 2014-11-01 22:17:34.906 305 11313.15 66.18 57200.59 88888.00 2014-11-01 22:17:35.406 305 11313.21 66.15 57200.50 88888.00 2014-11-01 22:17:35.906 305 11313.22 66.16 57200.46 88888.00 2014-11-01 22:17:36.406 305 11313.20 66.14 57200.48 88888.00 2014-11-01 22:17:36.906 305 11313.19 66.11 57200.46 88888.00 2014-11-01 22:17:37.406 305 11313.16 66.15 57200.43 88888.00 2014-11-01 22:17:37.906 305 11313.16 66.15 57200.43 88888.00 2014-11-01 22:17:38.406 305 11313.20 66.16 57200.41 88888.00 2014-11-01 22:17:38.906 305 11313.20 66.15 57200.36 88888.00 2014-11-01 22:17:39.406 305 11313.18 66.14 57200.37 88888.00 2014-11-01 22:17:39.906 305 11313.14 66.12 57200.41 88888.00 2014-11-01 22:17:40.406 305 11313.13 66.12 57200.41 88888.00 2014-11-01 22:17:40.906 305 11313.12 66.11 57200.48 88888.00 2014-11-01 22:17:41.406 305 11313.07 66.08 57200.44 88888.00 2014-11-01 22:17:41.906 305 11313.09 66.12 57200.37 88888.00 2014-11-01 22:17:42.406 305 11313.08 66.13 57200.29 88888.00 2014-11-01 22:17:42.906 305 11313.09 66.11 57200.18 88888.00 2014-11-01 22:17:43.406 305 11313.12 66.08 57200.25 88888.00 2014-11-01 22:17:43.906 305 11313.13 66.09 57200.27 88888.00 2014-11-01 22:17:44.406 305 11313.09 66.08 57200.25 88888.00 2014-11-01 22:17:44.906 305 11313.15 66.06 57200.21 88888.00 2014-11-01 22:17:45.406 305 11313.10 66.05 57200.20 88888.00 2014-11-01 22:17:45.906 305 11313.02 66.03 57200.09 88888.00 2014-11-01 22:17:46.406 305 11313.05 65.99 57199.93 88888.00 2014-11-01 22:17:46.906 305 11313.06 66.01 57199.97 88888.00 2014-11-01 22:17:47.406 305 11312.99 66.03 57200.03 88888.00 2014-11-01 22:17:47.906 305 11313.02 66.00 57200.03 88888.00 2014-11-01 22:17:48.406 305 11313.07 66.00 57200.06 88888.00 2014-11-01 22:17:48.906 305 11313.03 65.98 57200.04 88888.00 2014-11-01 22:17:49.406 305 11313.03 65.93 57199.96 88888.00 2014-11-01 22:17:49.906 305 11313.05 65.93 57199.98 88888.00 2014-11-01 22:17:50.406 305 11313.01 65.91 57199.97 88888.00 2014-11-01 22:17:50.906 305 11312.98 65.89 57199.91 88888.00 2014-11-01 22:17:51.406 305 11312.96 65.92 57199.93 88888.00 2014-11-01 22:17:51.906 305 11312.96 65.89 57199.92 88888.00 2014-11-01 22:17:52.406 305 11312.96 65.85 57199.86 88888.00 2014-11-01 22:17:52.906 305 11312.94 65.85 57199.83 88888.00 2014-11-01 22:17:53.406 305 11312.93 65.84 57199.78 88888.00 2014-11-01 22:17:53.906 305 11312.93 65.85 57199.83 88888.00 2014-11-01 22:17:54.406 305 11312.96 65.85 57199.77 88888.00 2014-11-01 22:17:54.906 305 11312.96 65.84 57199.71 88888.00 2014-11-01 22:17:55.406 305 11312.93 65.84 57199.71 88888.00 2014-11-01 22:17:55.906 305 11312.93 65.80 57199.72 88888.00 2014-11-01 22:17:56.406 305 11312.89 65.78 57199.67 88888.00 2014-11-01 22:17:56.906 305 11312.91 65.77 57199.64 88888.00 2014-11-01 22:17:57.406 305 11312.92 65.75 57199.67 88888.00 2014-11-01 22:17:57.906 305 11312.91 65.69 57199.66 88888.00 2014-11-01 22:17:58.406 305 11312.92 65.72 57199.61 88888.00 2014-11-01 22:17:58.906 305 11312.82 65.72 57199.60 88888.00 2014-11-01 22:17:59.406 305 11312.81 65.71 57199.63 88888.00 2014-11-01 22:17:59.906 305 11312.79 65.69 57199.66 88888.00 2014-11-01 22:18:00.406 305 11312.80 65.71 57199.64 88888.00 2014-11-01 22:18:00.906 305 11312.82 65.69 57199.65 88888.00 2014-11-01 22:18:01.406 305 11312.81 65.68 57199.64 88888.00 2014-11-01 22:18:01.906 305 11312.82 65.69 57199.60 88888.00 2014-11-01 22:18:02.406 305 11312.81 65.68 57199.56 88888.00 2014-11-01 22:18:02.906 305 11312.75 65.67 57199.59 88888.00 2014-11-01 22:18:03.406 305 11312.72 65.67 57199.57 88888.00 2014-11-01 22:18:03.906 305 11312.67 65.60 57199.52 88888.00 2014-11-01 22:18:04.406 305 11312.72 65.61 57199.47 88888.00 2014-11-01 22:18:04.906 305 11312.71 65.66 57199.43 88888.00 2014-11-01 22:18:05.406 305 11312.68 65.65 57199.39 88888.00 2014-11-01 22:18:05.906 305 11312.64 65.62 57199.35 88888.00 2014-11-01 22:18:06.406 305 11312.65 65.61 57199.33 88888.00 2014-11-01 22:18:06.906 305 11312.65 65.61 57199.44 88888.00 2014-11-01 22:18:07.406 305 11312.63 65.60 57199.48 88888.00 2014-11-01 22:18:07.906 305 11312.59 65.58 57199.38 88888.00 2014-11-01 22:18:08.406 305 11312.58 65.55 57199.31 88888.00 2014-11-01 22:18:08.906 305 11312.57 65.52 57199.31 88888.00 2014-11-01 22:18:09.406 305 11312.57 65.54 57199.25 88888.00 2014-11-01 22:18:09.906 305 11312.51 65.54 57199.31 88888.00 2014-11-01 22:18:10.406 305 11312.50 65.50 57199.32 88888.00 2014-11-01 22:18:10.906 305 11312.46 65.51 57199.24 88888.00 2014-11-01 22:18:11.406 305 11312.50 65.51 57199.21 88888.00 2014-11-01 22:18:11.906 305 11312.50 65.48 57199.22 88888.00 2014-11-01 22:18:12.406 305 11312.47 65.47 57199.13 88888.00 2014-11-01 22:18:12.906 305 11312.43 65.45 57199.14 88888.00 2014-11-01 22:18:13.406 305 11312.45 65.43 57199.11 88888.00 2014-11-01 22:18:13.906 305 11312.45 65.39 57199.05 88888.00 2014-11-01 22:18:14.406 305 11312.47 65.34 57199.02 88888.00 2014-11-01 22:18:14.906 305 11312.44 65.38 57199.01 88888.00 2014-11-01 22:18:15.406 305 11312.40 65.37 57198.94 88888.00 2014-11-01 22:18:15.906 305 11312.45 65.38 57198.86 88888.00 2014-11-01 22:18:16.406 305 11312.39 65.38 57198.81 88888.00 2014-11-01 22:18:16.906 305 11312.39 65.34 57198.81 88888.00 2014-11-01 22:18:17.406 305 11312.38 65.33 57198.86 88888.00 2014-11-01 22:18:17.906 305 11312.35 65.32 57198.79 88888.00 2014-11-01 22:18:18.406 305 11312.35 65.28 57198.66 88888.00 2014-11-01 22:18:18.906 305 11312.32 65.23 57198.61 88888.00 2014-11-01 22:18:19.406 305 11312.35 65.24 57198.61 88888.00 2014-11-01 22:18:19.906 305 11312.33 65.21 57198.60 88888.00 2014-11-01 22:18:20.406 305 11312.33 65.19 57198.58 88888.00 2014-11-01 22:18:20.906 305 11312.33 65.16 57198.55 88888.00 2014-11-01 22:18:21.406 305 11312.29 65.12 57198.50 88888.00 2014-11-01 22:18:21.906 305 11312.23 65.12 57198.49 88888.00 2014-11-01 22:18:22.406 305 11312.25 65.11 57198.54 88888.00 2014-11-01 22:18:22.906 305 11312.23 65.11 57198.42 88888.00 2014-11-01 22:18:23.406 305 11312.22 65.07 57198.39 88888.00 2014-11-01 22:18:23.906 305 11312.24 65.05 57198.36 88888.00 2014-11-01 22:18:24.406 305 11312.23 65.06 57198.31 88888.00 2014-11-01 22:18:24.906 305 11312.18 65.06 57198.23 88888.00 2014-11-01 22:18:25.406 305 11312.19 65.03 57198.15 88888.00 2014-11-01 22:18:25.906 305 11312.17 65.00 57198.18 88888.00 2014-11-01 22:18:26.406 305 11312.18 65.00 57198.17 88888.00 2014-11-01 22:18:26.906 305 11312.14 64.99 57198.17 88888.00 2014-11-01 22:18:27.406 305 11312.17 64.97 57198.25 88888.00 2014-11-01 22:18:27.906 305 11312.21 64.96 57198.23 88888.00 2014-11-01 22:18:28.406 305 11312.15 64.98 57198.16 88888.00 2014-11-01 22:18:28.906 305 11312.14 64.97 57198.12 88888.00 2014-11-01 22:18:29.406 305 11312.12 64.96 57198.10 88888.00 2014-11-01 22:18:29.906 305 11312.10 64.87 57198.04 88888.00 2014-11-01 22:18:30.406 305 11312.08 64.83 57198.02 88888.00 2014-11-01 22:18:30.906 305 11312.07 64.84 57198.02 88888.00 2014-11-01 22:18:31.406 305 11312.04 64.85 57198.02 88888.00 2014-11-01 22:18:31.906 305 11312.02 64.83 57197.94 88888.00 2014-11-01 22:18:32.406 305 11312.05 64.83 57197.89 88888.00 2014-11-01 22:18:32.906 305 11312.07 64.82 57197.84 88888.00 2014-11-01 22:18:33.406 305 11312.02 64.80 57197.85 88888.00 2014-11-01 22:18:33.906 305 11312.01 64.75 57197.77 88888.00 2014-11-01 22:18:34.406 305 11312.03 64.73 57197.73 88888.00 2014-11-01 22:18:34.906 305 11312.01 64.76 57197.75 88888.00 2014-11-01 22:18:35.406 305 11312.02 64.75 57197.78 88888.00 2014-11-01 22:18:35.906 305 11311.98 64.70 57197.70 88888.00 2014-11-01 22:18:36.406 305 11311.98 64.65 57197.64 88888.00 2014-11-01 22:18:36.906 305 11312.01 64.65 57197.61 88888.00 2014-11-01 22:18:37.406 305 11311.98 64.65 57197.59 88888.00 2014-11-01 22:18:37.906 305 11311.97 64.65 57197.58 88888.00 2014-11-01 22:18:38.406 305 11311.98 64.63 57197.57 88888.00 2014-11-01 22:18:38.906 305 11312.03 64.56 57197.49 88888.00 2014-11-01 22:18:39.406 305 11312.04 64.55 57197.42 88888.00 2014-11-01 22:18:39.906 305 11312.01 64.57 57197.39 88888.00 2014-11-01 22:18:40.406 305 11311.98 64.55 57197.40 88888.00 2014-11-01 22:18:40.906 305 11312.00 64.53 57197.35 88888.00 2014-11-01 22:18:41.406 305 11311.97 64.52 57197.38 88888.00 2014-11-01 22:18:41.906 305 11311.91 64.49 57197.28 88888.00 2014-11-01 22:18:42.406 305 11311.95 64.48 57197.26 88888.00 2014-11-01 22:18:42.906 305 11311.98 64.45 57197.25 88888.00 2014-11-01 22:18:43.406 305 11311.98 64.46 57197.20 88888.00 2014-11-01 22:18:43.906 305 11311.97 64.46 57197.15 88888.00 2014-11-01 22:18:44.406 305 11311.96 64.45 57197.10 88888.00 2014-11-01 22:18:44.906 305 11311.97 64.43 57197.03 88888.00 2014-11-01 22:18:45.406 305 11312.03 64.43 57196.98 88888.00 2014-11-01 22:18:45.906 305 11311.96 64.36 57196.98 88888.00 2014-11-01 22:18:46.406 305 11311.90 64.41 57196.94 88888.00 2014-11-01 22:18:46.906 305 11311.91 64.37 57196.97 88888.00 2014-11-01 22:18:47.406 305 11311.93 64.34 57196.95 88888.00 2014-11-01 22:18:47.906 305 11311.95 64.29 57196.89 88888.00 2014-11-01 22:18:48.406 305 11311.98 64.31 57196.89 88888.00 2014-11-01 22:18:48.906 305 11311.97 64.36 57196.89 88888.00 2014-11-01 22:18:49.406 305 11311.96 64.34 57196.83 88888.00 2014-11-01 22:18:49.906 305 11311.95 64.32 57196.83 88888.00 2014-11-01 22:18:50.406 305 11311.93 64.34 57196.83 88888.00 2014-11-01 22:18:50.906 305 11311.96 64.29 57196.72 88888.00 2014-11-01 22:18:51.406 305 11311.94 64.28 57196.71 88888.00 2014-11-01 22:18:51.906 305 11311.96 64.29 57196.65 88888.00 2014-11-01 22:18:52.406 305 11311.97 64.28 57196.58 88888.00 2014-11-01 22:18:52.906 305 11311.98 64.26 57196.56 88888.00 2014-11-01 22:18:53.406 305 11312.01 64.29 57196.52 88888.00 2014-11-01 22:18:53.906 305 11312.01 64.32 57196.57 88888.00 2014-11-01 22:18:54.406 305 11312.03 64.28 57196.53 88888.00 2014-11-01 22:18:54.906 305 11312.02 64.25 57196.53 88888.00 2014-11-01 22:18:55.406 305 11312.07 64.25 57196.51 88888.00 2014-11-01 22:18:55.906 305 11312.04 64.26 57196.52 88888.00 2014-11-01 22:18:56.406 305 11312.08 64.25 57196.46 88888.00 2014-11-01 22:18:56.906 305 11312.07 64.24 57196.42 88888.00 2014-11-01 22:18:57.406 305 11312.04 64.23 57196.44 88888.00 2014-11-01 22:18:57.906 305 11312.04 64.23 57196.42 88888.00 2014-11-01 22:18:58.406 305 11312.09 64.22 57196.33 88888.00 2014-11-01 22:18:58.906 305 11312.08 64.18 57196.35 88888.00 2014-11-01 22:18:59.406 305 11312.05 64.19 57196.35 88888.00 2014-11-01 22:18:59.906 305 11312.07 64.22 57196.27 88888.00 2014-11-01 22:19:00.406 305 11312.08 64.21 57196.25 88888.00 2014-11-01 22:19:00.906 305 11312.01 64.22 57196.20 88888.00 2014-11-01 22:19:01.406 305 11311.98 64.17 57196.21 88888.00 2014-11-01 22:19:01.906 305 11312.01 64.15 57196.19 88888.00 2014-11-01 22:19:02.406 305 11312.07 64.17 57196.20 88888.00 2014-11-01 22:19:02.906 305 11312.04 64.17 57196.19 88888.00 2014-11-01 22:19:03.406 305 11312.04 64.17 57196.16 88888.00 2014-11-01 22:19:03.906 305 11312.03 64.17 57196.07 88888.00 2014-11-01 22:19:04.406 305 11312.05 64.12 57196.06 88888.00 2014-11-01 22:19:04.906 305 11312.08 64.14 57196.07 88888.00 2014-11-01 22:19:05.406 305 11312.09 64.14 57195.99 88888.00 2014-11-01 22:19:05.906 305 11312.04 64.10 57195.99 88888.00 2014-11-01 22:19:06.406 305 11312.04 64.10 57195.98 88888.00 2014-11-01 22:19:06.906 305 11312.03 64.12 57195.97 88888.00 2014-11-01 22:19:07.406 305 11312.05 64.10 57195.90 88888.00 2014-11-01 22:19:07.906 305 11312.02 64.11 57195.80 88888.00 2014-11-01 22:19:08.406 305 11312.00 64.11 57195.84 88888.00 2014-11-01 22:19:08.906 305 11312.05 64.14 57195.88 88888.00 2014-11-01 22:19:09.406 305 11312.07 64.10 57195.81 88888.00 2014-11-01 22:19:09.906 305 11312.03 64.08 57195.74 88888.00 2014-11-01 22:19:10.406 305 11312.01 64.07 57195.80 88888.00 2014-11-01 22:19:10.906 305 11312.03 64.04 57195.86 88888.00 2014-11-01 22:19:11.406 305 11312.01 64.01 57195.75 88888.00 2014-11-01 22:19:11.906 305 11312.00 63.97 57195.69 88888.00 2014-11-01 22:19:12.406 305 11312.00 63.98 57195.76 88888.00 2014-11-01 22:19:12.906 305 11312.02 64.00 57195.72 88888.00 2014-11-01 22:19:13.406 305 11312.05 64.00 57195.71 88888.00 2014-11-01 22:19:13.906 305 11312.09 63.95 57195.71 88888.00 2014-11-01 22:19:14.406 305 11312.08 63.96 57195.60 88888.00 2014-11-01 22:19:14.906 305 11312.10 64.01 57195.59 88888.00 2014-11-01 22:19:15.406 305 11312.08 63.96 57195.68 88888.00 2014-11-01 22:19:15.906 305 11312.09 63.92 57195.58 88888.00 2014-11-01 22:19:16.406 305 11312.11 63.97 57195.54 88888.00 2014-11-01 22:19:16.906 305 11312.08 63.96 57195.50 88888.00 2014-11-01 22:19:17.406 305 11312.08 63.96 57195.42 88888.00 2014-11-01 22:19:17.906 305 11312.08 63.97 57195.40 88888.00 2014-11-01 22:19:18.406 305 11312.11 63.91 57195.36 88888.00 2014-11-01 22:19:18.906 305 11312.11 63.92 57195.37 88888.00 2014-11-01 22:19:19.406 305 11312.09 63.92 57195.34 88888.00 2014-11-01 22:19:19.906 305 11312.12 63.90 57195.27 88888.00 2014-11-01 22:19:20.406 305 11312.16 63.87 57195.27 88888.00 2014-11-01 22:19:20.906 305 11312.19 63.89 57195.23 88888.00 2014-11-01 22:19:21.406 305 11312.23 63.90 57195.18 88888.00 2014-11-01 22:19:21.906 305 11312.24 63.88 57195.18 88888.00 2014-11-01 22:19:22.406 305 11312.26 63.87 57195.08 88888.00 2014-11-01 22:19:22.906 305 11312.25 63.84 57195.04 88888.00 2014-11-01 22:19:23.406 305 11312.23 63.89 57195.07 88888.00 2014-11-01 22:19:23.906 305 11312.23 63.95 57195.03 88888.00 2014-11-01 22:19:24.406 305 11312.26 63.94 57194.99 88888.00 2014-11-01 22:19:24.906 305 11312.25 63.90 57194.94 88888.00 2014-11-01 22:19:25.407 305 11312.22 63.89 57194.89 88888.00 2014-11-01 22:19:25.907 305 11312.25 63.87 57194.88 88888.00 2014-11-01 22:19:26.407 305 11312.29 63.89 57194.84 88888.00 2014-11-01 22:19:26.907 305 11312.33 63.88 57194.79 88888.00 2014-11-01 22:19:27.407 305 11312.30 63.88 57194.78 88888.00 2014-11-01 22:19:27.907 305 11312.28 63.89 57194.79 88888.00 2014-11-01 22:19:28.407 305 11312.25 63.85 57194.81 88888.00 2014-11-01 22:19:28.907 305 11312.31 63.84 57194.85 88888.00 2014-11-01 22:19:29.407 305 11312.35 63.88 57194.82 88888.00 2014-11-01 22:19:29.907 305 11312.36 63.84 57194.81 88888.00 2014-11-01 22:19:30.407 305 11312.39 63.83 57194.76 88888.00 2014-11-01 22:19:30.907 305 11312.38 63.87 57194.72 88888.00 2014-11-01 22:19:31.407 305 11312.38 63.85 57194.69 88888.00 2014-11-01 22:19:31.907 305 11312.40 63.80 57194.65 88888.00 2014-11-01 22:19:32.407 305 11312.39 63.74 57194.56 88888.00 2014-11-01 22:19:32.907 305 11312.39 63.74 57194.51 88888.00 2014-11-01 22:19:33.407 305 11312.42 63.74 57194.54 88888.00 2014-11-01 22:19:33.907 305 11312.47 63.77 57194.57 88888.00 2014-11-01 22:19:34.407 305 11312.45 63.77 57194.51 88888.00 2014-11-01 22:19:34.907 305 11312.38 63.80 57194.41 88888.00 2014-11-01 22:19:35.407 305 11312.42 63.81 57194.41 88888.00 2014-11-01 22:19:35.907 305 11312.43 63.84 57194.39 88888.00 2014-11-01 22:19:36.407 305 11312.43 63.80 57194.32 88888.00 2014-11-01 22:19:36.907 305 11312.45 63.76 57194.21 88888.00 2014-11-01 22:19:37.407 305 11312.47 63.75 57194.19 88888.00 2014-11-01 22:19:37.907 305 11312.46 63.77 57194.19 88888.00 2014-11-01 22:19:38.407 305 11312.47 63.77 57194.24 88888.00 2014-11-01 22:19:38.907 305 11312.47 63.77 57194.22 88888.00 2014-11-01 22:19:39.407 305 11312.46 63.75 57194.08 88888.00 2014-11-01 22:19:39.907 305 11312.46 63.73 57194.06 88888.00 2014-11-01 22:19:40.407 305 11312.51 63.73 57194.11 88888.00 2014-11-01 22:19:40.907 305 11312.53 63.71 57194.13 88888.00 2014-11-01 22:19:41.407 305 11312.53 63.69 57194.12 88888.00 2014-11-01 22:19:41.907 305 11312.54 63.74 57194.13 88888.00 2014-11-01 22:19:42.407 305 11312.53 63.76 57194.09 88888.00 2014-11-01 22:19:42.907 305 11312.57 63.75 57194.12 88888.00 2014-11-01 22:19:43.407 305 11312.60 63.78 57194.08 88888.00 2014-11-01 22:19:43.907 305 11312.61 63.77 57194.01 88888.00 2014-11-01 22:19:44.407 305 11312.57 63.74 57194.06 88888.00 2014-11-01 22:19:44.907 305 11312.54 63.70 57194.00 88888.00 2014-11-01 22:19:45.407 305 11312.59 63.73 57193.95 88888.00 2014-11-01 22:19:45.907 305 11312.63 63.73 57194.02 88888.00 2014-11-01 22:19:46.407 305 11312.60 63.70 57194.02 88888.00 2014-11-01 22:19:46.907 305 11312.64 63.73 57194.00 88888.00 2014-11-01 22:19:47.407 305 11312.67 63.69 57193.94 88888.00 2014-11-01 22:19:47.907 305 11312.64 63.68 57193.96 88888.00 2014-11-01 22:19:48.407 305 11312.66 63.68 57194.01 88888.00 2014-11-01 22:19:48.907 305 11312.67 63.70 57193.94 88888.00 2014-11-01 22:19:49.407 305 11312.68 63.70 57193.88 88888.00 2014-11-01 22:19:49.907 305 11312.73 63.69 57193.83 88888.00 2014-11-01 22:19:50.407 305 11312.68 63.73 57193.86 88888.00 2014-11-01 22:19:50.907 305 11312.71 63.74 57193.92 88888.00 2014-11-01 22:19:51.407 305 11312.71 63.76 57193.91 88888.00 2014-11-01 22:19:51.907 305 11312.73 63.80 57193.86 88888.00 2014-11-01 22:19:52.407 305 11312.75 63.77 57193.88 88888.00 2014-11-01 22:19:52.907 305 11312.79 63.73 57193.92 88888.00 2014-11-01 22:19:53.407 305 11312.78 63.77 57194.00 88888.00 2014-11-01 22:19:53.907 305 11312.79 63.77 57194.05 88888.00 2014-11-01 22:19:54.407 305 11312.80 63.77 57193.98 88888.00 2014-11-01 22:19:54.907 305 11312.80 63.81 57193.87 88888.00 2014-11-01 22:19:55.407 305 11312.79 63.80 57193.87 88888.00 2014-11-01 22:19:55.907 305 11312.84 63.76 57193.87 88888.00 2014-11-01 22:19:56.407 305 11312.82 63.77 57193.85 88888.00 2014-11-01 22:19:56.907 305 11312.82 63.77 57193.87 88888.00 2014-11-01 22:19:57.407 305 11312.82 63.78 57193.87 88888.00 2014-11-01 22:19:57.907 305 11312.87 63.84 57193.92 88888.00 2014-11-01 22:19:58.407 305 11312.84 63.83 57193.95 88888.00 2014-11-01 22:19:58.907 305 11312.86 63.81 57193.91 88888.00 2014-11-01 22:19:59.407 305 11312.85 63.81 57193.88 88888.00 2014-11-01 22:19:59.907 305 11312.81 63.84 57193.91 88888.00 2014-11-01 22:20:00.407 305 11312.87 63.88 57193.94 88888.00 2014-11-01 22:20:00.907 305 11312.89 63.89 57193.91 88888.00 2014-11-01 22:20:01.407 305 11312.91 63.90 57193.79 88888.00 2014-11-01 22:20:01.907 305 11312.89 63.92 57193.75 88888.00 2014-11-01 22:20:02.407 305 11312.95 63.91 57193.79 88888.00 2014-11-01 22:20:02.907 305 11313.00 63.95 57193.80 88888.00 2014-11-01 22:20:03.407 305 11313.00 63.98 57193.85 88888.00 2014-11-01 22:20:03.907 305 11313.01 64.00 57193.87 88888.00 2014-11-01 22:20:04.407 305 11313.05 64.04 57193.88 88888.00 2014-11-01 22:20:04.907 305 11313.00 64.02 57193.85 88888.00 2014-11-01 22:20:05.407 305 11312.99 63.97 57193.83 88888.00 2014-11-01 22:20:05.907 305 11313.01 64.00 57193.87 88888.00 2014-11-01 22:20:06.407 305 11313.02 64.00 57193.81 88888.00 2014-11-01 22:20:06.907 305 11313.06 64.01 57193.82 88888.00 2014-11-01 22:20:07.407 305 11313.08 64.00 57193.88 88888.00 2014-11-01 22:20:07.907 305 11313.10 64.00 57193.87 88888.00 2014-11-01 22:20:08.407 305 11313.10 64.01 57193.80 88888.00 2014-11-01 22:20:08.907 305 11313.14 63.96 57193.79 88888.00 2014-11-01 22:20:09.407 305 11313.21 63.97 57193.82 88888.00 2014-11-01 22:20:09.907 305 11313.22 63.98 57193.82 88888.00 2014-11-01 22:20:10.407 305 11313.25 63.98 57193.82 88888.00 2014-11-01 22:20:10.907 305 11313.25 64.04 57193.88 88888.00 2014-11-01 22:20:11.407 305 11313.27 64.05 57193.91 88888.00 2014-11-01 22:20:11.907 305 11313.26 64.08 57193.91 88888.00 2014-11-01 22:20:12.407 305 11313.29 64.12 57193.91 88888.00 2014-11-01 22:20:12.907 305 11313.30 64.11 57193.88 88888.00 2014-11-01 22:20:13.407 305 11313.29 64.08 57193.85 88888.00 2014-11-01 22:20:13.907 305 11313.29 64.11 57193.88 88888.00 2014-11-01 22:20:14.407 305 11313.39 64.10 57193.95 88888.00 2014-11-01 22:20:14.907 305 11313.40 64.08 57194.01 88888.00 2014-11-01 22:20:15.407 305 11313.43 64.09 57194.02 88888.00 2014-11-01 22:20:15.907 305 11313.44 64.10 57193.98 88888.00 2014-11-01 22:20:16.407 305 11313.46 64.14 57193.92 88888.00 2014-11-01 22:20:16.907 305 11313.48 64.18 57193.91 88888.00 2014-11-01 22:20:17.407 305 11313.50 64.15 57193.94 88888.00 2014-11-01 22:20:17.907 305 11313.53 64.12 57193.91 88888.00 2014-11-01 22:20:18.407 305 11313.58 64.11 57193.91 88888.00 2014-11-01 22:20:18.907 305 11313.58 64.15 57193.89 88888.00 2014-11-01 22:20:19.407 305 11313.55 64.16 57193.87 88888.00 2014-11-01 22:20:19.907 305 11313.57 64.17 57193.92 88888.00 2014-11-01 22:20:20.407 305 11313.62 64.15 57194.01 88888.00 2014-11-01 22:20:20.907 305 11313.67 64.19 57193.94 88888.00 2014-11-01 22:20:21.407 305 11313.69 64.23 57193.93 88888.00 2014-11-01 22:20:21.907 305 11313.72 64.19 57193.98 88888.00 2014-11-01 22:20:22.407 305 11313.75 64.17 57193.94 88888.00 2014-11-01 22:20:22.907 305 11313.75 64.17 57193.92 88888.00 2014-11-01 22:20:23.407 305 11313.72 64.16 57193.99 88888.00 2014-11-01 22:20:23.907 305 11313.76 64.12 57194.00 88888.00 2014-11-01 22:20:24.407 305 11313.76 64.16 57193.89 88888.00 2014-11-01 22:20:24.907 305 11313.76 64.16 57193.89 88888.00 2014-11-01 22:20:25.407 305 11313.75 64.17 57193.95 88888.00 2014-11-01 22:20:25.907 305 11313.76 64.16 57193.95 88888.00 2014-11-01 22:20:26.407 305 11313.81 64.16 57193.98 88888.00 2014-11-01 22:20:26.907 305 11313.81 64.17 57193.95 88888.00 2014-11-01 22:20:27.407 305 11313.86 64.22 57193.93 88888.00 2014-11-01 22:20:27.907 305 11313.88 64.18 57194.00 88888.00 2014-11-01 22:20:28.407 305 11313.85 64.19 57194.01 88888.00 2014-11-01 22:20:28.907 305 11313.85 64.19 57194.02 88888.00 2014-11-01 22:20:29.407 305 11313.90 64.19 57194.05 88888.00 2014-11-01 22:20:29.907 305 11313.93 64.19 57194.04 88888.00 2014-11-01 22:20:30.407 305 11313.93 64.22 57194.04 88888.00 2014-11-01 22:20:30.907 305 11313.95 64.21 57194.06 88888.00 2014-11-01 22:20:31.407 305 11313.98 64.25 57194.12 88888.00 2014-11-01 22:20:31.907 305 11313.96 64.26 57194.15 88888.00 2014-11-01 22:20:32.407 305 11313.95 64.28 57194.17 88888.00 2014-11-01 22:20:32.907 305 11313.98 64.26 57194.12 88888.00 2014-11-01 22:20:33.407 305 11313.99 64.25 57194.11 88888.00 2014-11-01 22:20:33.907 305 11314.04 64.28 57194.11 88888.00 2014-11-01 22:20:34.407 305 11313.99 64.26 57194.18 88888.00 2014-11-01 22:20:34.907 305 11313.98 64.30 57194.25 88888.00 2014-11-01 22:20:35.407 305 11314.02 64.36 57194.28 88888.00 2014-11-01 22:20:35.907 305 11314.09 64.39 57194.14 88888.00 2014-11-01 22:20:36.407 305 11314.11 64.43 57194.14 88888.00 2014-11-01 22:20:36.907 305 11314.10 64.38 57194.14 88888.00 2014-11-01 22:20:37.407 305 11314.12 64.37 57194.21 88888.00 2014-11-01 22:20:37.907 305 11314.10 64.39 57194.24 88888.00 2014-11-01 22:20:38.407 305 11314.12 64.42 57194.25 88888.00 2014-11-01 22:20:38.907 305 11314.19 64.42 57194.33 88888.00 2014-11-01 22:20:39.407 305 11314.23 64.42 57194.32 88888.00 2014-11-01 22:20:39.907 305 11314.21 64.44 57194.31 88888.00 2014-11-01 22:20:40.407 305 11314.20 64.46 57194.47 88888.00 2014-11-01 22:20:40.907 305 11314.24 64.49 57194.49 88888.00 2014-11-01 22:20:41.407 305 11314.30 64.55 57194.45 88888.00 2014-11-01 22:20:41.907 305 11314.33 64.56 57194.39 88888.00 2014-11-01 22:20:42.407 305 11314.37 64.55 57194.51 88888.00 2014-11-01 22:20:42.907 305 11314.34 64.52 57194.53 88888.00 2014-11-01 22:20:43.407 305 11314.35 64.57 57194.52 88888.00 2014-11-01 22:20:43.907 305 11314.40 64.58 57194.54 88888.00 2014-11-01 22:20:44.407 305 11314.45 64.60 57194.64 88888.00 2014-11-01 22:20:44.907 305 11314.41 64.62 57194.70 88888.00 2014-11-01 22:20:45.407 305 11314.41 64.66 57194.69 88888.00 2014-11-01 22:20:45.907 305 11314.48 64.64 57194.72 88888.00 2014-11-01 22:20:46.407 305 11314.52 64.66 57194.75 88888.00 2014-11-01 22:20:46.907 305 11314.53 64.73 57194.76 88888.00 2014-11-01 22:20:47.407 305 11314.53 64.72 57194.73 88888.00 2014-11-01 22:20:47.907 305 11314.48 64.72 57194.76 88888.00 2014-11-01 22:20:48.407 305 11314.51 64.72 57194.84 88888.00 2014-11-01 22:20:48.907 305 11314.55 64.73 57194.84 88888.00 2014-11-01 22:20:49.407 305 11314.55 64.73 57194.76 88888.00 2014-11-01 22:20:49.907 305 11314.57 64.82 57194.85 88888.00 2014-11-01 22:20:50.407 305 11314.60 64.86 57194.85 88888.00 2014-11-01 22:20:50.907 305 11314.60 64.86 57194.81 88888.00 2014-11-01 22:20:51.407 305 11314.62 64.89 57194.79 88888.00 2014-11-01 22:20:51.907 305 11314.64 64.90 57194.77 88888.00 2014-11-01 22:20:52.407 305 11314.72 64.91 57194.81 88888.00 2014-11-01 22:20:52.907 305 11314.71 64.96 57194.83 88888.00 2014-11-01 22:20:53.407 305 11314.74 64.93 57194.86 88888.00 2014-11-01 22:20:53.907 305 11314.76 64.94 57194.91 88888.00 2014-11-01 22:20:54.407 305 11314.79 64.97 57194.94 88888.00 2014-11-01 22:20:54.907 305 11314.74 64.98 57195.04 88888.00 2014-11-01 22:20:55.407 305 11314.74 65.02 57195.13 88888.00 2014-11-01 22:20:55.907 305 11314.76 65.00 57195.15 88888.00 2014-11-01 22:20:56.407 305 11314.82 65.02 57195.10 88888.00 2014-11-01 22:20:56.907 305 11314.85 65.05 57195.03 88888.00 2014-11-01 22:20:57.407 305 11314.86 65.02 57195.10 88888.00 2014-11-01 22:20:57.907 305 11314.83 65.02 57195.18 88888.00 2014-11-01 22:20:58.407 305 11314.86 65.11 57195.20 88888.00 2014-11-01 22:20:58.907 305 11314.90 65.11 57195.11 88888.00 2014-11-01 22:20:59.407 305 11314.94 65.17 57195.13 88888.00 2014-11-01 22:20:59.907 305 11314.94 65.14 57195.24 88888.00 2014-11-01 22:21:00.407 305 11314.96 65.14 57195.29 88888.00 2014-11-01 22:21:00.907 305 11314.93 65.17 57195.39 88888.00 2014-11-01 22:21:01.407 305 11314.94 65.18 57195.48 88888.00 2014-11-01 22:21:01.907 305 11314.94 65.17 57195.53 88888.00 2014-11-01 22:21:02.407 305 11314.94 65.11 57195.54 88888.00 2014-11-01 22:21:02.907 305 11314.96 65.16 57195.42 88888.00 2014-11-01 22:21:03.407 305 11314.93 65.24 57195.39 88888.00 2014-11-01 22:21:03.907 305 11314.94 65.24 57195.40 88888.00 2014-11-01 22:21:04.407 305 11314.96 65.26 57195.42 88888.00 2014-11-01 22:21:04.907 305 11315.00 65.25 57195.49 88888.00 2014-11-01 22:21:05.407 305 11314.97 65.25 57195.49 88888.00 2014-11-01 22:21:05.907 305 11315.00 65.27 57195.52 88888.00 2014-11-01 22:21:06.407 305 11315.04 65.32 57195.56 88888.00 2014-11-01 22:21:06.907 305 11315.04 65.31 57195.61 88888.00 2014-11-01 22:21:07.407 305 11315.03 65.32 57195.63 88888.00 2014-11-01 22:21:07.907 305 11315.04 65.34 57195.65 88888.00 2014-11-01 22:21:08.407 305 11315.06 65.39 57195.84 88888.00 2014-11-01 22:21:08.907 305 11315.11 65.39 57195.90 88888.00 2014-11-01 22:21:09.407 305 11315.15 65.39 57195.84 88888.00 2014-11-01 22:21:09.907 305 11315.17 65.38 57195.74 88888.00 2014-11-01 22:21:10.407 305 11315.13 65.39 57195.84 88888.00 2014-11-01 22:21:10.907 305 11315.06 65.41 57195.88 88888.00 2014-11-01 22:21:11.407 305 11315.10 65.43 57195.84 88888.00 2014-11-01 22:21:11.907 305 11315.16 65.43 57195.82 88888.00 2014-11-01 22:21:12.407 305 11315.16 65.44 57195.87 88888.00 2014-11-01 22:21:12.907 305 11315.16 65.48 57195.88 88888.00 2014-11-01 22:21:13.407 305 11315.22 65.52 57195.90 88888.00 2014-11-01 22:21:13.907 305 11315.18 65.53 57195.97 88888.00 2014-11-01 22:21:14.407 305 11315.21 65.53 57196.04 88888.00 2014-11-01 22:21:14.907 305 11315.23 65.52 57196.06 88888.00 2014-11-01 22:21:15.407 305 11315.25 65.52 57196.08 88888.00 2014-11-01 22:21:15.907 305 11315.29 65.53 57196.18 88888.00 2014-11-01 22:21:16.407 305 11315.29 65.52 57196.08 88888.00 2014-11-01 22:21:16.907 305 11315.32 65.55 57196.10 88888.00 2014-11-01 22:21:17.407 305 11315.32 65.61 57196.13 88888.00 2014-11-01 22:21:17.907 305 11315.37 65.62 57196.14 88888.00 2014-11-01 22:21:18.407 305 11315.36 65.65 57196.24 88888.00 2014-11-01 22:21:18.907 305 11315.39 65.64 57196.30 88888.00 2014-11-01 22:21:19.407 305 11315.43 65.64 57196.31 88888.00 2014-11-01 22:21:19.907 305 11315.38 65.65 57196.35 88888.00 2014-11-01 22:21:20.407 305 11315.42 65.69 57196.37 88888.00 2014-11-01 22:21:20.907 305 11315.43 65.74 57196.46 88888.00 2014-11-01 22:21:21.407 305 11315.42 65.74 57196.55 88888.00 2014-11-01 22:21:21.907 305 11315.43 65.78 57196.53 88888.00 2014-11-01 22:21:22.407 305 11315.46 65.82 57196.53 88888.00 2014-11-01 22:21:22.907 305 11315.46 65.86 57196.58 88888.00 2014-11-01 22:21:23.407 305 11315.52 65.86 57196.58 88888.00 2014-11-01 22:21:23.907 305 11315.55 65.87 57196.59 88888.00 2014-11-01 22:21:24.407 305 11315.53 65.84 57196.59 88888.00 2014-11-01 22:21:24.907 305 11315.55 65.81 57196.53 88888.00 2014-11-01 22:21:25.407 305 11315.53 65.86 57196.51 88888.00 2014-11-01 22:21:25.907 305 11315.53 65.89 57196.52 88888.00 2014-11-01 22:21:26.407 305 11315.59 65.91 57196.57 88888.00 2014-11-01 22:21:26.907 305 11315.63 65.89 57196.59 88888.00 2014-11-01 22:21:27.407 305 11315.64 65.92 57196.63 88888.00 2014-11-01 22:21:27.907 305 11315.66 65.94 57196.62 88888.00 2014-11-01 22:21:28.407 305 11315.70 65.95 57196.65 88888.00 2014-11-01 22:21:28.907 305 11315.69 65.99 57196.68 88888.00 2014-11-01 22:21:29.407 305 11315.71 66.01 57196.69 88888.00 2014-11-01 22:21:29.907 305 11315.72 66.02 57196.63 88888.00 2014-11-01 22:21:30.407 305 11315.72 66.06 57196.61 88888.00 2014-11-01 22:21:30.907 305 11315.73 66.08 57196.68 88888.00 2014-11-01 22:21:31.407 305 11315.72 66.05 57196.75 88888.00 2014-11-01 22:21:31.907 305 11315.73 66.00 57196.75 88888.00 2014-11-01 22:21:32.407 305 11315.77 66.02 57196.71 88888.00 2014-11-01 22:21:32.907 305 11315.78 66.07 57196.71 88888.00 2014-11-01 22:21:33.407 305 11315.80 66.11 57196.72 88888.00 2014-11-01 22:21:33.907 305 11315.84 66.11 57196.75 88888.00 2014-11-01 22:21:34.407 305 11315.81 66.07 57196.76 88888.00 2014-11-01 22:21:34.907 305 11315.83 66.06 57196.75 88888.00 2014-11-01 22:21:35.407 305 11315.89 66.11 57196.83 88888.00 2014-11-01 22:21:35.907 305 11315.89 66.12 57196.94 88888.00 2014-11-01 22:21:36.407 305 11315.85 66.15 57197.03 88888.00 2014-11-01 22:21:36.907 305 11315.90 66.20 57197.06 88888.00 2014-11-01 22:21:37.407 305 11315.91 66.21 57197.06 88888.00 2014-11-01 22:21:37.907 305 11315.94 66.21 57197.06 88888.00 2014-11-01 22:21:38.407 305 11316.00 66.25 57197.08 88888.00 2014-11-01 22:21:38.907 305 11316.00 66.23 57197.15 88888.00 2014-11-01 22:21:39.407 305 11315.97 66.19 57197.14 88888.00 2014-11-01 22:21:39.907 305 11316.00 66.20 57197.01 88888.00 2014-11-01 22:21:40.407 305 11316.00 66.21 57197.01 88888.00 2014-11-01 22:21:40.907 305 11316.04 66.20 57196.98 88888.00 2014-11-01 22:21:41.407 305 11316.12 66.22 57197.03 88888.00 2014-11-01 22:21:41.907 305 11316.10 66.22 57197.07 88888.00 2014-11-01 22:21:42.407 305 11316.08 66.28 57197.12 88888.00 2014-11-01 22:21:42.907 305 11316.04 66.27 57197.16 88888.00 2014-11-01 22:21:43.407 305 11316.04 66.27 57197.19 88888.00 2014-11-01 22:21:43.907 305 11316.07 66.25 57197.22 88888.00 2014-11-01 22:21:44.407 305 11316.08 66.27 57197.30 88888.00 2014-11-01 22:21:44.907 305 11316.04 66.36 57197.22 88888.00 2014-11-01 22:21:45.407 305 11316.03 66.42 57197.25 88888.00 2014-11-01 22:21:45.907 305 11316.07 66.41 57197.25 88888.00 2014-11-01 22:21:46.407 305 11316.11 66.40 57197.25 88888.00 2014-11-01 22:21:46.907 305 11316.12 66.45 57197.27 88888.00 2014-11-01 22:21:47.407 305 11316.13 66.43 57197.29 88888.00 2014-11-01 22:21:47.907 305 11316.19 66.43 57197.32 88888.00 2014-11-01 22:21:48.407 305 11316.19 66.45 57197.39 88888.00 2014-11-01 22:21:48.907 305 11316.20 66.45 57197.45 88888.00 2014-11-01 22:21:49.407 305 11316.21 66.46 57197.47 88888.00 2014-11-01 22:21:49.907 305 11316.21 66.45 57197.47 88888.00 2014-11-01 22:21:50.407 305 11316.14 66.47 57197.49 88888.00 2014-11-01 22:21:50.907 305 11316.17 66.47 57197.42 88888.00 2014-11-01 22:21:51.407 305 11316.17 66.50 57197.49 88888.00 2014-11-01 22:21:51.907 305 11316.14 66.50 57197.55 88888.00 2014-11-01 22:21:52.407 305 11316.14 66.49 57197.64 88888.00 2014-11-01 22:21:52.907 305 11316.14 66.47 57197.67 88888.00 2014-11-01 22:21:53.407 305 11316.14 66.54 57197.67 88888.00 2014-11-01 22:21:53.907 305 11316.18 66.60 57197.68 88888.00 2014-11-01 22:21:54.407 305 11316.17 66.59 57197.72 88888.00 2014-11-01 22:21:54.907 305 11316.12 66.59 57197.73 88888.00 2014-11-01 22:21:55.407 305 11316.12 66.60 57197.75 88888.00 2014-11-01 22:21:55.907 305 11316.13 66.64 57197.78 88888.00 2014-11-01 22:21:56.407 305 11316.13 66.66 57197.78 88888.00 2014-11-01 22:21:56.907 305 11316.18 66.66 57197.83 88888.00 2014-11-01 22:21:57.407 305 11316.21 66.66 57197.93 88888.00 2014-11-01 22:21:57.907 305 11316.19 66.68 57198.07 88888.00 2014-11-01 22:21:58.407 305 11316.20 66.73 57198.16 88888.00 2014-11-01 22:21:58.907 305 11316.19 66.69 57198.12 88888.00 2014-11-01 22:21:59.407 305 11316.21 66.67 57198.12 88888.00 2014-11-01 22:21:59.907 305 11316.19 66.71 57198.16 88888.00 2014-11-01 22:22:00.407 305 11316.18 66.76 57198.10 88888.00 2014-11-01 22:22:00.907 305 11316.19 66.80 57198.11 88888.00 2014-11-01 22:22:01.407 305 11316.19 66.80 57198.12 88888.00 2014-11-01 22:22:01.907 305 11316.19 66.80 57198.10 88888.00 2014-11-01 22:22:02.407 305 11316.21 66.81 57198.11 88888.00 2014-11-01 22:22:02.907 305 11316.20 66.81 57198.13 88888.00 2014-11-01 22:22:03.407 305 11316.19 66.81 57198.21 88888.00 2014-11-01 22:22:03.907 305 11316.17 66.88 57198.25 88888.00 2014-11-01 22:22:04.407 305 11316.19 66.84 57198.36 88888.00 2014-11-01 22:22:04.907 305 11316.19 66.83 57198.45 88888.00 2014-11-01 22:22:05.407 305 11316.19 66.81 57198.52 88888.00 2014-11-01 22:22:05.907 305 11316.17 66.82 57198.54 88888.00 2014-11-01 22:22:06.407 305 11316.14 66.84 57198.57 88888.00 2014-11-01 22:22:06.907 305 11316.15 66.84 57198.58 88888.00 2014-11-01 22:22:07.407 305 11316.18 66.84 57198.55 88888.00 2014-11-01 22:22:07.907 305 11316.15 66.88 57198.60 88888.00 2014-11-01 22:22:08.407 305 11316.13 66.89 57198.63 88888.00 2014-11-01 22:22:08.907 305 11316.10 66.86 57198.70 88888.00 2014-11-01 22:22:09.407 305 11316.10 66.87 57198.81 88888.00 2014-11-01 22:22:09.907 305 11316.08 66.88 57198.88 88888.00 2014-11-01 22:22:10.407 305 11316.07 66.91 57198.94 88888.00 2014-11-01 22:22:10.907 305 11316.07 66.95 57198.93 88888.00 2014-11-01 22:22:11.407 305 11316.06 66.97 57198.95 88888.00 2014-11-01 22:22:11.907 305 11316.04 66.96 57198.95 88888.00 2014-11-01 22:22:12.407 305 11316.01 66.89 57199.01 88888.00 2014-11-01 22:22:12.907 305 11316.03 66.90 57199.03 88888.00 2014-11-01 22:22:13.407 305 11316.05 66.94 57199.08 88888.00 2014-11-01 22:22:13.907 305 11316.06 66.97 57199.14 88888.00 2014-11-01 22:22:14.407 305 11316.01 66.97 57199.09 88888.00 2014-11-01 22:22:14.907 305 11315.98 66.95 57199.12 88888.00 2014-11-01 22:22:15.407 305 11315.92 66.93 57199.12 88888.00 2014-11-01 22:22:15.907 305 11315.93 66.94 57199.16 88888.00 2014-11-01 22:22:16.407 305 11315.98 66.94 57199.21 88888.00 2014-11-01 22:22:16.907 305 11315.96 66.95 57199.21 88888.00 2014-11-01 22:22:17.407 305 11315.96 66.96 57199.24 88888.00 2014-11-01 22:22:17.907 305 11315.96 66.96 57199.26 88888.00 2014-11-01 22:22:18.407 305 11316.00 66.95 57199.33 88888.00 2014-11-01 22:22:18.907 305 11316.03 66.97 57199.31 88888.00 2014-11-01 22:22:19.407 305 11316.00 66.96 57199.37 88888.00 2014-11-01 22:22:19.907 305 11315.97 66.96 57199.43 88888.00 2014-11-01 22:22:20.407 305 11315.98 66.96 57199.44 88888.00 2014-11-01 22:22:20.907 305 11315.98 66.94 57199.44 88888.00 2014-11-01 22:22:21.407 305 11315.93 66.95 57199.47 88888.00 2014-11-01 22:22:21.907 305 11315.96 66.97 57199.50 88888.00 2014-11-01 22:22:22.407 305 11315.98 66.97 57199.50 88888.00 2014-11-01 22:22:22.907 305 11316.04 66.97 57199.54 88888.00 2014-11-01 22:22:23.407 305 11316.00 67.00 57199.63 88888.00 2014-11-01 22:22:23.907 305 11316.01 67.02 57199.66 88888.00 2014-11-01 22:22:24.407 305 11316.00 67.01 57199.67 88888.00 2014-11-01 22:22:24.907 305 11316.01 66.98 57199.69 88888.00 2014-11-01 22:22:25.408 305 11316.00 66.95 57199.74 88888.00 2014-11-01 22:22:25.908 305 11315.98 66.97 57199.77 88888.00 2014-11-01 22:22:26.408 305 11315.93 66.96 57199.79 88888.00 2014-11-01 22:22:26.908 305 11315.92 66.98 57199.85 88888.00 2014-11-01 22:22:27.408 305 11315.93 67.00 57199.79 88888.00 2014-11-01 22:22:27.908 305 11315.92 66.97 57199.82 88888.00 2014-11-01 22:22:28.408 305 11315.94 66.96 57199.85 88888.00 2014-11-01 22:22:28.908 305 11315.92 66.98 57199.88 88888.00 2014-11-01 22:22:29.408 305 11315.91 67.02 57199.97 88888.00 2014-11-01 22:22:29.908 305 11315.91 67.00 57199.93 88888.00 2014-11-01 22:22:30.408 305 11315.93 67.02 57199.97 88888.00 2014-11-01 22:22:30.908 305 11315.90 67.00 57200.04 88888.00 2014-11-01 22:22:31.408 305 11315.90 67.03 57200.17 88888.00 2014-11-01 22:22:31.908 305 11315.90 67.07 57200.30 88888.00 2014-11-01 22:22:32.408 305 11315.86 67.10 57200.25 88888.00 2014-11-01 22:22:32.908 305 11315.90 67.07 57200.31 88888.00 2014-11-01 22:22:33.408 305 11315.87 67.02 57200.37 88888.00 2014-11-01 22:22:33.908 305 11315.91 67.03 57200.37 88888.00 2014-11-01 22:22:34.408 305 11315.90 67.03 57200.38 88888.00 2014-11-01 22:22:34.908 305 11315.86 67.02 57200.43 88888.00 2014-11-01 22:22:35.408 305 11315.87 67.02 57200.42 88888.00 2014-11-01 22:22:35.908 305 11315.85 67.01 57200.42 88888.00 2014-11-01 22:22:36.408 305 11315.81 67.00 57200.40 88888.00 2014-11-01 22:22:36.908 305 11315.83 67.01 57200.43 88888.00 2014-11-01 22:22:37.408 305 11315.90 67.02 57200.42 88888.00 2014-11-01 22:22:37.908 305 11315.81 67.02 57200.50 88888.00 2014-11-01 22:22:38.408 305 11315.78 67.02 57200.54 88888.00 2014-11-01 22:22:38.908 305 11315.84 67.02 57200.56 88888.00 2014-11-01 22:22:39.408 305 11315.83 67.00 57200.61 88888.00 2014-11-01 22:22:39.908 305 11315.78 67.04 57200.73 88888.00 2014-11-01 22:22:40.408 305 11315.78 67.09 57200.81 88888.00 2014-11-01 22:22:40.908 305 11315.78 67.07 57200.89 88888.00 2014-11-01 22:22:41.408 305 11315.77 67.08 57200.94 88888.00 2014-11-01 22:22:41.908 305 11315.76 67.07 57200.82 88888.00 2014-11-01 22:22:42.408 305 11315.74 67.07 57200.68 88888.00 2014-11-01 22:22:42.908 305 11315.72 67.05 57200.68 88888.00 2014-11-01 22:22:43.408 305 11315.74 67.07 57200.66 88888.00 2014-11-01 22:22:43.908 305 11315.74 67.09 57200.67 88888.00 2014-11-01 22:22:44.408 305 11315.70 67.09 57200.79 88888.00 2014-11-01 22:22:44.908 305 11315.67 67.09 57200.88 88888.00 2014-11-01 22:22:45.408 305 11315.64 67.11 57200.85 88888.00 2014-11-01 22:22:45.908 305 11315.63 67.15 57200.79 88888.00 2014-11-01 22:22:46.408 305 11315.65 67.14 57200.81 88888.00 2014-11-01 22:22:46.908 305 11315.65 67.13 57200.86 88888.00 2014-11-01 22:22:47.408 305 11315.65 67.13 57200.83 88888.00 2014-11-01 22:22:47.908 305 11315.64 67.16 57200.83 88888.00 2014-11-01 22:22:48.408 305 11315.62 67.17 57200.88 88888.00 2014-11-01 22:22:48.908 305 11315.58 67.17 57200.91 88888.00 2014-11-01 22:22:49.408 305 11315.57 67.17 57200.92 88888.00 2014-11-01 22:22:49.908 305 11315.55 67.17 57201.01 88888.00 2014-11-01 22:22:50.408 305 11315.53 67.10 57201.01 88888.00 2014-11-01 22:22:50.908 305 11315.53 67.11 57201.01 88888.00 2014-11-01 22:22:51.408 305 11315.52 67.14 57201.01 88888.00 2014-11-01 22:22:51.908 305 11315.53 67.13 57201.07 88888.00 2014-11-01 22:22:52.408 305 11315.51 67.15 57201.10 88888.00 2014-11-01 22:22:52.908 305 11315.53 67.13 57201.12 88888.00 2014-11-01 22:22:53.408 305 11315.53 67.13 57201.15 88888.00 2014-11-01 22:22:53.908 305 11315.52 67.10 57201.14 88888.00 2014-11-01 22:22:54.408 305 11315.53 67.09 57201.14 88888.00 2014-11-01 22:22:54.908 305 11315.53 67.07 57201.13 88888.00 2014-11-01 22:22:55.408 305 11315.51 67.02 57201.13 88888.00 2014-11-01 22:22:55.908 305 11315.48 67.04 57201.17 88888.00 2014-11-01 22:22:56.408 305 11315.48 67.08 57201.20 88888.00 2014-11-01 22:22:56.908 305 11315.46 67.03 57201.25 88888.00 2014-11-01 22:22:57.408 305 11315.41 67.03 57201.27 88888.00 2014-11-01 22:22:57.908 305 11315.42 67.08 57201.34 88888.00 2014-11-01 22:22:58.408 305 11315.39 67.07 57201.36 88888.00 2014-11-01 22:22:58.908 305 11315.37 67.02 57201.34 88888.00 2014-11-01 22:22:59.408 305 11315.36 67.04 57201.34 88888.00 2014-11-01 22:22:59.908 305 11315.39 67.05 57201.31 88888.00 2014-11-01 22:23:00.408 305 11315.41 67.07 57201.32 88888.00 2014-11-01 22:23:00.908 305 11315.37 67.04 57201.34 88888.00 2014-11-01 22:23:01.408 305 11315.35 67.02 57201.34 88888.00 2014-11-01 22:23:01.908 305 11315.35 67.05 57201.38 88888.00 2014-11-01 22:23:02.408 305 11315.37 67.07 57201.36 88888.00 2014-11-01 22:23:02.908 305 11315.37 67.02 57201.39 88888.00 2014-11-01 22:23:03.408 305 11315.35 67.01 57201.40 88888.00 2014-11-01 22:23:03.908 305 11315.34 67.04 57201.40 88888.00 2014-11-01 22:23:04.408 305 11315.36 67.08 57201.39 88888.00 2014-11-01 22:23:04.908 305 11315.36 67.13 57201.43 88888.00 2014-11-01 22:23:05.408 305 11315.31 67.09 57201.46 88888.00 2014-11-01 22:23:05.908 305 11315.25 67.10 57201.50 88888.00 2014-11-01 22:23:06.408 305 11315.22 67.08 57201.50 88888.00 2014-11-01 22:23:06.908 305 11315.22 67.05 57201.51 88888.00 2014-11-01 22:23:07.408 305 11315.21 67.07 57201.57 88888.00 2014-11-01 22:23:07.908 305 11315.24 67.07 57201.59 88888.00 2014-11-01 22:23:08.408 305 11315.22 67.03 57201.56 88888.00 2014-11-01 22:23:08.908 305 11315.17 67.01 57201.52 88888.00 2014-11-01 22:23:09.408 305 11315.17 67.00 57201.62 88888.00 2014-11-01 22:23:09.908 305 11315.17 66.98 57201.62 88888.00 2014-11-01 22:23:10.408 305 11315.20 66.98 57201.59 88888.00 2014-11-01 22:23:10.908 305 11315.18 67.00 57201.62 88888.00 2014-11-01 22:23:11.408 305 11315.15 67.03 57201.65 88888.00 2014-11-01 22:23:11.908 305 11315.11 67.01 57201.59 88888.00 2014-11-01 22:23:12.408 305 11315.08 66.95 57201.65 88888.00 2014-11-01 22:23:12.908 305 11315.09 66.97 57201.71 88888.00 2014-11-01 22:23:13.408 305 11315.13 66.98 57201.71 88888.00 2014-11-01 22:23:13.908 305 11315.15 66.97 57201.65 88888.00 2014-11-01 22:23:14.408 305 11315.09 66.94 57201.66 88888.00 2014-11-01 22:23:14.908 305 11315.07 66.95 57201.73 88888.00 2014-11-01 22:23:15.408 305 11315.07 67.01 57201.79 88888.00 2014-11-01 22:23:15.908 305 11315.06 67.00 57201.75 88888.00 2014-11-01 22:23:16.408 305 11315.01 67.00 57201.75 88888.00 2014-11-01 22:23:16.908 305 11314.99 66.98 57201.76 88888.00 2014-11-01 22:23:17.408 305 11315.00 66.90 57201.77 88888.00 2014-11-01 22:23:17.908 305 11315.02 66.93 57201.75 88888.00 2014-11-01 22:23:18.408 305 11315.00 66.95 57201.82 88888.00 2014-11-01 22:23:18.908 305 11314.95 66.96 57201.88 88888.00 2014-11-01 22:23:19.408 305 11314.94 66.97 57201.87 88888.00 2014-11-01 22:23:19.908 305 11314.92 66.94 57201.88 88888.00 2014-11-01 22:23:20.408 305 11314.93 66.95 57201.89 88888.00 2014-11-01 22:23:20.908 305 11314.93 66.93 57201.91 88888.00 2014-11-01 22:23:21.408 305 11314.90 66.94 57201.98 88888.00 2014-11-01 22:23:21.908 305 11314.88 66.95 57201.97 88888.00 2014-11-01 22:23:22.408 305 11314.89 66.95 57201.94 88888.00 2014-11-01 22:23:22.908 305 11314.87 66.91 57201.96 88888.00 2014-11-01 22:23:23.408 305 11314.82 66.94 57202.00 88888.00 2014-11-01 22:23:23.908 305 11314.82 66.96 57202.04 88888.00 2014-11-01 22:23:24.408 305 11314.78 66.98 57202.08 88888.00 2014-11-01 22:23:24.908 305 11314.75 67.00 57202.11 88888.00 2014-11-01 22:23:25.408 305 11314.72 67.03 57202.10 88888.00 2014-11-01 22:23:25.908 305 11314.74 67.04 57202.13 88888.00 2014-11-01 22:23:26.408 305 11314.75 67.04 57202.11 88888.00 2014-11-01 22:23:26.908 305 11314.73 67.03 57202.11 88888.00 2014-11-01 22:23:27.408 305 11314.71 67.03 57202.13 88888.00 2014-11-01 22:23:27.908 305 11314.66 67.00 57202.15 88888.00 2014-11-01 22:23:28.408 305 11314.61 66.97 57202.16 88888.00 2014-11-01 22:23:28.908 305 11314.61 66.95 57202.16 88888.00 2014-11-01 22:23:29.408 305 11314.57 66.95 57202.15 88888.00 2014-11-01 22:23:29.908 305 11314.61 66.94 57202.14 88888.00 2014-11-01 22:23:30.408 305 11314.64 66.93 57202.16 88888.00 2014-11-01 22:23:30.908 305 11314.65 66.91 57202.16 88888.00 2014-11-01 22:23:31.408 305 11314.58 66.95 57202.16 88888.00 2014-11-01 22:23:31.908 305 11314.52 66.94 57202.16 88888.00 2014-11-01 22:23:32.408 305 11314.54 66.93 57202.24 88888.00 2014-11-01 22:23:32.908 305 11314.55 66.91 57202.27 88888.00 2014-11-01 22:23:33.408 305 11314.53 66.90 57202.30 88888.00 2014-11-01 22:23:33.908 305 11314.52 66.90 57202.28 88888.00 2014-11-01 22:23:34.408 305 11314.51 66.93 57202.29 88888.00 2014-11-01 22:23:34.908 305 11314.46 66.91 57202.32 88888.00 2014-11-01 22:23:35.408 305 11314.42 66.90 57202.34 88888.00 2014-11-01 22:23:35.908 305 11314.46 66.88 57202.40 88888.00 2014-11-01 22:23:36.408 305 11314.48 66.89 57202.45 88888.00 2014-11-01 22:23:36.908 305 11314.44 66.91 57202.43 88888.00 2014-11-01 22:23:37.408 305 11314.39 66.89 57202.41 88888.00 2014-11-01 22:23:37.908 305 11314.39 66.89 57202.34 88888.00 2014-11-01 22:23:38.408 305 11314.39 66.87 57202.32 88888.00 2014-11-01 22:23:38.908 305 11314.39 66.84 57202.23 88888.00 2014-11-01 22:23:39.408 305 11314.40 66.86 57202.24 88888.00 2014-11-01 22:23:39.908 305 11314.41 66.84 57202.24 88888.00 2014-11-01 22:23:40.408 305 11314.41 66.87 57202.28 88888.00 2014-11-01 22:23:40.908 305 11314.35 66.87 57202.27 88888.00 2014-11-01 22:23:41.408 305 11314.30 66.87 57202.33 88888.00 2014-11-01 22:23:41.908 305 11314.25 66.87 57202.35 88888.00 2014-11-01 22:23:42.408 305 11314.21 66.80 57202.35 88888.00 2014-11-01 22:23:42.908 305 11314.20 66.80 57202.39 88888.00 2014-11-01 22:23:43.408 305 11314.18 66.76 57202.34 88888.00 2014-11-01 22:23:43.908 305 11314.18 66.76 57202.33 88888.00 2014-11-01 22:23:44.408 305 11314.19 66.77 57202.32 88888.00 2014-11-01 22:23:44.908 305 11314.17 66.75 57202.29 88888.00 2014-11-01 22:23:45.408 305 11314.16 66.73 57202.30 88888.00 2014-11-01 22:23:45.908 305 11314.14 66.71 57202.35 88888.00 2014-11-01 22:23:46.408 305 11314.11 66.74 57202.30 88888.00 2014-11-01 22:23:46.908 305 11314.03 66.74 57202.30 88888.00 2014-11-01 22:23:47.408 305 11314.06 66.70 57202.32 88888.00 2014-11-01 22:23:47.908 305 11314.05 66.73 57202.36 88888.00 2014-11-01 22:23:48.408 305 11313.98 66.71 57202.33 88888.00 2014-11-01 22:23:48.908 305 11314.02 66.75 57202.32 88888.00 2014-11-01 22:23:49.408 305 11314.06 66.76 57202.36 88888.00 2014-11-01 22:23:49.908 305 11314.03 66.76 57202.36 88888.00 2014-11-01 22:23:50.408 305 11314.02 66.75 57202.39 88888.00 2014-11-01 22:23:50.908 305 11314.02 66.69 57202.39 88888.00 2014-11-01 22:23:51.408 305 11313.98 66.70 57202.46 88888.00 2014-11-01 22:23:51.908 305 11313.97 66.73 57202.47 88888.00 2014-11-01 22:23:52.408 305 11313.95 66.74 57202.41 88888.00 2014-11-01 22:23:52.908 305 11313.92 66.71 57202.42 88888.00 2014-11-01 22:23:53.408 305 11313.91 66.70 57202.39 88888.00 2014-11-01 22:23:53.908 305 11313.86 66.73 57202.39 88888.00 2014-11-01 22:23:54.408 305 11313.85 66.75 57202.41 88888.00 2014-11-01 22:23:54.908 305 11313.89 66.75 57202.43 88888.00 2014-11-01 22:23:55.408 305 11313.90 66.70 57202.37 88888.00 2014-11-01 22:23:55.908 305 11313.86 66.74 57202.39 88888.00 2014-11-01 22:23:56.408 305 11313.84 66.76 57202.40 88888.00 2014-11-01 22:23:56.908 305 11313.82 66.75 57202.43 88888.00 2014-11-01 22:23:57.408 305 11313.76 66.75 57202.43 88888.00 2014-11-01 22:23:57.908 305 11313.77 66.74 57202.42 88888.00 2014-11-01 22:23:58.408 305 11313.76 66.77 57202.42 88888.00 2014-11-01 22:23:58.908 305 11313.75 66.75 57202.43 88888.00 2014-11-01 22:23:59.408 305 11313.71 66.70 57202.46 88888.00 2014-11-01 22:23:59.908 305 11313.70 66.69 57202.48 88888.00 2014-11-01 22:24:00.408 305 11313.72 66.68 57202.43 88888.00 2014-11-01 22:24:00.908 305 11313.72 66.68 57202.42 88888.00 2014-11-01 22:24:01.408 305 11313.69 66.67 57202.41 88888.00 2014-11-01 22:24:01.908 305 11313.69 66.67 57202.36 88888.00 2014-11-01 22:24:02.408 305 11313.67 66.64 57202.30 88888.00 2014-11-01 22:24:02.908 305 11313.63 66.70 57202.33 88888.00 2014-11-01 22:24:03.408 305 11313.61 66.70 57202.37 88888.00 2014-11-01 22:24:03.908 305 11313.61 66.70 57202.47 88888.00 2014-11-01 22:24:04.408 305 11313.61 66.67 57202.46 88888.00 2014-11-01 22:24:04.908 305 11313.62 66.67 57202.37 88888.00 2014-11-01 22:24:05.408 305 11313.60 66.63 57202.35 88888.00 2014-11-01 22:24:05.908 305 11313.53 66.63 57202.42 88888.00 2014-11-01 22:24:06.408 305 11313.50 66.62 57202.40 88888.00 2014-11-01 22:24:06.908 305 11313.46 66.63 57202.41 88888.00 2014-11-01 22:24:07.408 305 11313.48 66.62 57202.36 88888.00 2014-11-01 22:24:07.908 305 11313.44 66.63 57202.36 88888.00 2014-11-01 22:24:08.408 305 11313.47 66.64 57202.35 88888.00 2014-11-01 22:24:08.908 305 11313.48 66.66 57202.34 88888.00 2014-11-01 22:24:09.408 305 11313.46 66.69 57202.34 88888.00 2014-11-01 22:24:09.908 305 11313.44 66.67 57202.33 88888.00 2014-11-01 22:24:10.408 305 11313.39 66.66 57202.34 88888.00 2014-11-01 22:24:10.908 305 11313.40 66.64 57202.30 88888.00 2014-11-01 22:24:11.408 305 11313.35 66.62 57202.34 88888.00 2014-11-01 22:24:11.908 305 11313.35 66.63 57202.32 88888.00 2014-11-01 22:24:12.408 305 11313.34 66.61 57202.30 88888.00 2014-11-01 22:24:12.908 305 11313.34 66.64 57202.30 88888.00 2014-11-01 22:24:13.408 305 11313.35 66.68 57202.28 88888.00 2014-11-01 22:24:13.908 305 11313.28 66.71 57202.29 88888.00 2014-11-01 22:24:14.408 305 11313.21 66.68 57202.32 88888.00 2014-11-01 22:24:14.908 305 11313.22 66.67 57202.32 88888.00 2014-11-01 22:24:15.408 305 11313.25 66.67 57202.32 88888.00 2014-11-01 22:24:15.908 305 11313.23 66.66 57202.34 88888.00 2014-11-01 22:24:16.408 305 11313.23 66.63 57202.36 88888.00 2014-11-01 22:24:16.908 305 11313.20 66.60 57202.29 88888.00 2014-11-01 22:24:17.408 305 11313.18 66.63 57202.27 88888.00 2014-11-01 22:24:17.908 305 11313.18 66.69 57202.26 88888.00 2014-11-01 22:24:18.408 305 11313.20 66.64 57202.27 88888.00 2014-11-01 22:24:18.908 305 11313.20 66.60 57202.27 88888.00 2014-11-01 22:24:19.408 305 11313.16 66.62 57202.24 88888.00 2014-11-01 22:24:19.908 305 11313.13 66.63 57202.23 88888.00 2014-11-01 22:24:20.408 305 11313.16 66.62 57202.27 88888.00 2014-11-01 22:24:20.908 305 11313.14 66.63 57202.27 88888.00 2014-11-01 22:24:21.408 305 11313.12 66.62 57202.22 88888.00 2014-11-01 22:24:21.908 305 11313.09 66.61 57202.19 88888.00 2014-11-01 22:24:22.408 305 11313.08 66.60 57202.16 88888.00 2014-11-01 22:24:22.908 305 11313.08 66.55 57202.11 88888.00 2014-11-01 22:24:23.408 305 11313.07 66.56 57202.15 88888.00 2014-11-01 22:24:23.908 305 11313.03 66.55 57202.17 88888.00 2014-11-01 22:24:24.408 305 11313.01 66.55 57202.11 88888.00 2014-11-01 22:24:24.908 305 11312.96 66.48 57202.10 88888.00 2014-11-01 22:24:25.408 305 11312.99 66.54 57202.15 88888.00 2014-11-01 22:24:25.908 305 11313.00 66.53 57202.15 88888.00 2014-11-01 22:24:26.408 305 11313.00 66.49 57202.14 88888.00 2014-11-01 22:24:26.908 305 11313.01 66.53 57202.22 88888.00 2014-11-01 22:24:27.408 305 11313.06 66.53 57202.21 88888.00 2014-11-01 22:24:27.908 305 11313.02 66.53 57202.22 88888.00 2014-11-01 22:24:28.408 305 11312.98 66.56 57202.17 88888.00 2014-11-01 22:24:28.908 305 11312.95 66.54 57202.16 88888.00 2014-11-01 22:24:29.408 305 11312.99 66.52 57202.10 88888.00 2014-11-01 22:24:29.908 305 11312.92 66.54 57202.02 88888.00 2014-11-01 22:24:30.408 305 11312.91 66.59 57202.09 88888.00 2014-11-01 22:24:30.908 305 11312.94 66.56 57202.07 88888.00 2014-11-01 22:24:31.408 305 11312.95 66.54 57202.02 88888.00 2014-11-01 22:24:31.908 305 11312.87 66.49 57202.02 88888.00 2014-11-01 22:24:32.408 305 11312.86 66.48 57202.02 88888.00 2014-11-01 22:24:32.908 305 11312.87 66.45 57202.00 88888.00 2014-11-01 22:24:33.408 305 11312.86 66.43 57201.96 88888.00 2014-11-01 22:24:33.908 305 11312.84 66.42 57201.92 88888.00 2014-11-01 22:24:34.408 305 11312.82 66.42 57201.94 88888.00 2014-11-01 22:24:34.908 305 11312.87 66.40 57201.92 88888.00 2014-11-01 22:24:35.408 305 11312.86 66.37 57201.91 88888.00 2014-11-01 22:24:35.908 305 11312.81 66.36 57201.90 88888.00 2014-11-01 22:24:36.408 305 11312.81 66.35 57201.92 88888.00 2014-11-01 22:24:36.908 305 11312.80 66.39 57201.85 88888.00 2014-11-01 22:24:37.408 305 11312.77 66.40 57201.82 88888.00 2014-11-01 22:24:37.908 305 11312.74 66.41 57201.81 88888.00 2014-11-01 22:24:38.408 305 11312.73 66.42 57201.73 88888.00 2014-11-01 22:24:38.908 305 11312.72 66.41 57201.78 88888.00 2014-11-01 22:24:39.408 305 11312.72 66.41 57201.77 88888.00 2014-11-01 22:24:39.908 305 11312.68 66.37 57201.78 88888.00 2014-11-01 22:24:40.408 305 11312.66 66.40 57201.78 88888.00 2014-11-01 22:24:40.908 305 11312.65 66.36 57201.73 88888.00 2014-11-01 22:24:41.408 305 11312.64 66.34 57201.71 88888.00 2014-11-01 22:24:41.908 305 11312.71 66.33 57201.72 88888.00 2014-11-01 22:24:42.408 305 11312.68 66.34 57201.69 88888.00 2014-11-01 22:24:42.908 305 11312.67 66.37 57201.68 88888.00 2014-11-01 22:24:43.408 305 11312.67 66.41 57201.68 88888.00 2014-11-01 22:24:43.908 305 11312.65 66.37 57201.68 88888.00 2014-11-01 22:24:44.408 305 11312.63 66.35 57201.69 88888.00 2014-11-01 22:24:44.908 305 11312.61 66.39 57201.68 88888.00 2014-11-01 22:24:45.408 305 11312.52 66.36 57201.64 88888.00 2014-11-01 22:24:45.908 305 11312.51 66.39 57201.68 88888.00 2014-11-01 22:24:46.408 305 11312.50 66.41 57201.69 88888.00 2014-11-01 22:24:46.908 305 11312.53 66.37 57201.68 88888.00 2014-11-01 22:24:47.408 305 11312.51 66.33 57201.62 88888.00 2014-11-01 22:24:47.908 305 11312.47 66.34 57201.65 88888.00 2014-11-01 22:24:48.408 305 11312.49 66.36 57201.63 88888.00 2014-11-01 22:24:48.908 305 11312.47 66.33 57201.58 88888.00 2014-11-01 22:24:49.408 305 11312.45 66.34 57201.59 88888.00 2014-11-01 22:24:49.908 305 11312.43 66.33 57201.53 88888.00 2014-11-01 22:24:50.408 305 11312.44 66.33 57201.50 88888.00 2014-11-01 22:24:50.908 305 11312.43 66.33 57201.51 88888.00 2014-11-01 22:24:51.408 305 11312.43 66.32 57201.57 88888.00 2014-11-01 22:24:51.908 305 11312.43 66.30 57201.57 88888.00 2014-11-01 22:24:52.408 305 11312.40 66.29 57201.53 88888.00 2014-11-01 22:24:52.908 305 11312.38 66.28 57201.51 88888.00 2014-11-01 22:24:53.408 305 11312.35 66.29 57201.51 88888.00 2014-11-01 22:24:53.908 305 11312.28 66.30 57201.55 88888.00 2014-11-01 22:24:54.408 305 11312.24 66.27 57201.53 88888.00 2014-11-01 22:24:54.908 305 11312.28 66.26 57201.51 88888.00 2014-11-01 22:24:55.408 305 11312.29 66.28 57201.47 88888.00 2014-11-01 22:24:55.908 305 11312.28 66.27 57201.44 88888.00 2014-11-01 22:24:56.408 305 11312.26 66.28 57201.42 88888.00 2014-11-01 22:24:56.908 305 11312.26 66.27 57201.40 88888.00 2014-11-01 22:24:57.408 305 11312.24 66.23 57201.37 88888.00 2014-11-01 22:24:57.908 305 11312.18 66.25 57201.40 88888.00 2014-11-01 22:24:58.408 305 11312.18 66.23 57201.36 88888.00 2014-11-01 22:24:58.908 305 11312.15 66.20 57201.28 88888.00 2014-11-01 22:24:59.408 305 11312.12 66.20 57201.30 88888.00 2014-11-01 22:24:59.908 305 11312.11 66.22 57201.25 88888.00 2014-11-01 22:25:00.408 305 11312.11 66.22 57201.21 88888.00 2014-11-01 22:25:00.908 305 11312.14 66.19 57201.21 88888.00 2014-11-01 22:25:01.408 305 11312.11 66.15 57201.17 88888.00 2014-11-01 22:25:01.908 305 11312.10 66.18 57201.13 88888.00 2014-11-01 22:25:02.408 305 11312.14 66.20 57201.11 88888.00 2014-11-01 22:25:02.908 305 11312.11 66.18 57201.08 88888.00 2014-11-01 22:25:03.408 305 11312.04 66.09 57201.07 88888.00 2014-11-01 22:25:03.908 305 11312.01 66.08 57200.99 88888.00 2014-11-01 22:25:04.408 305 11312.02 66.11 57201.01 88888.00 2014-11-01 22:25:04.908 305 11312.00 66.08 57201.07 88888.00 2014-11-01 22:25:05.408 305 11312.02 66.11 57201.02 88888.00 2014-11-01 22:25:05.908 305 11312.03 66.12 57201.04 88888.00 2014-11-01 22:25:06.408 305 11311.97 66.14 57201.01 88888.00 2014-11-01 22:25:06.908 305 11311.96 66.12 57200.97 88888.00 2014-11-01 22:25:07.408 305 11311.90 66.09 57201.00 88888.00 2014-11-01 22:25:07.908 305 11311.86 66.08 57201.00 88888.00 2014-11-01 22:25:08.408 305 11311.89 66.05 57200.93 88888.00 2014-11-01 22:25:08.908 305 11311.88 66.08 57200.93 88888.00 2014-11-01 22:25:09.408 305 11311.86 66.06 57200.93 88888.00 2014-11-01 22:25:09.908 305 11311.86 66.05 57200.89 88888.00 2014-11-01 22:25:10.408 305 11311.84 66.02 57200.86 88888.00 2014-11-01 22:25:10.908 305 11311.84 66.01 57200.87 88888.00 2014-11-01 22:25:11.408 305 11311.86 65.99 57200.86 88888.00 2014-11-01 22:25:11.908 305 11311.87 65.94 57200.86 88888.00 2014-11-01 22:25:12.408 305 11311.83 65.98 57200.86 88888.00 2014-11-01 22:25:12.908 305 11311.79 65.99 57200.79 88888.00 2014-11-01 22:25:13.408 305 11311.76 65.98 57200.78 88888.00 2014-11-01 22:25:13.908 305 11311.76 65.95 57200.82 88888.00 2014-11-01 22:25:14.408 305 11311.74 65.95 57200.82 88888.00 2014-11-01 22:25:14.908 305 11311.68 65.96 57200.76 88888.00 2014-11-01 22:25:15.408 305 11311.70 65.96 57200.70 88888.00 2014-11-01 22:25:15.908 305 11311.76 65.92 57200.65 88888.00 2014-11-01 22:25:16.408 305 11311.69 65.91 57200.66 88888.00 2014-11-01 22:25:16.908 305 11311.66 65.91 57200.72 88888.00 2014-11-01 22:25:17.408 305 11311.66 65.94 57200.72 88888.00 2014-11-01 22:25:17.908 305 11311.62 65.95 57200.68 88888.00 2014-11-01 22:25:18.408 305 11311.60 65.91 57200.63 88888.00 2014-11-01 22:25:18.908 305 11311.55 65.87 57200.63 88888.00 2014-11-01 22:25:19.408 305 11311.54 65.88 57200.62 88888.00 2014-11-01 22:25:19.908 305 11311.55 65.87 57200.63 88888.00 2014-11-01 22:25:20.408 305 11311.56 65.88 57200.57 88888.00 2014-11-01 22:25:20.908 305 11311.52 65.86 57200.57 88888.00 2014-11-01 22:25:21.408 305 11311.55 65.87 57200.65 88888.00 2014-11-01 22:25:21.908 305 11311.54 65.87 57200.69 88888.00 2014-11-01 22:25:22.408 305 11311.53 65.91 57200.61 88888.00 2014-11-01 22:25:22.908 305 11311.47 65.86 57200.59 88888.00 2014-11-01 22:25:23.408 305 11311.48 65.82 57200.61 88888.00 2014-11-01 22:25:23.908 305 11311.48 65.82 57200.51 88888.00 2014-11-01 22:25:24.408 305 11311.45 65.79 57200.50 88888.00 2014-11-01 22:25:24.908 305 11311.42 65.79 57200.49 88888.00 2014-11-01 22:25:25.408 305 11311.40 65.78 57200.44 88888.00 2014-11-01 22:25:25.908 305 11311.38 65.78 57200.35 88888.00 2014-11-01 22:25:26.408 305 11311.35 65.80 57200.37 88888.00 2014-11-01 22:25:26.908 305 11311.34 65.79 57200.47 88888.00 2014-11-01 22:25:27.408 305 11311.32 65.77 57200.42 88888.00 2014-11-01 22:25:27.908 305 11311.28 65.77 57200.43 88888.00 2014-11-01 22:25:28.408 305 11311.27 65.79 57200.42 88888.00 2014-11-01 22:25:28.908 305 11311.25 65.78 57200.36 88888.00 2014-11-01 22:25:29.408 305 11311.24 65.71 57200.29 88888.00 2014-11-01 22:25:29.908 305 11311.19 65.71 57200.28 88888.00 2014-11-01 22:25:30.408 305 11311.17 65.69 57200.23 88888.00 2014-11-01 22:25:30.908 305 11311.15 65.71 57200.18 88888.00 2014-11-01 22:25:31.408 305 11311.18 65.73 57200.12 88888.00 2014-11-01 22:25:31.908 305 11311.18 65.69 57200.11 88888.00 2014-11-01 22:25:32.408 305 11311.17 65.68 57200.10 88888.00 2014-11-01 22:25:32.908 305 11311.13 65.68 57200.12 88888.00 2014-11-01 22:25:33.408 305 11311.13 65.68 57200.05 88888.00 2014-11-01 22:25:33.908 305 11311.14 65.65 57199.95 88888.00 2014-11-01 22:25:34.408 305 11311.10 65.65 57200.01 88888.00 2014-11-01 22:25:34.908 305 11311.04 65.66 57200.04 88888.00 2014-11-01 22:25:35.408 305 11311.04 65.65 57200.09 88888.00 2014-11-01 22:25:35.908 305 11311.05 65.61 57200.09 88888.00 2014-11-01 22:25:36.408 305 11311.04 65.59 57200.10 88888.00 2014-11-01 22:25:36.908 305 11311.01 65.59 57200.16 88888.00 2014-11-01 22:25:37.408 305 11311.05 65.57 57200.09 88888.00 2014-11-01 22:25:37.908 305 11311.01 65.55 57200.05 88888.00 2014-11-01 22:25:38.408 305 11311.01 65.55 57199.98 88888.00 2014-11-01 22:25:38.908 305 11310.96 65.57 57199.93 88888.00 2014-11-01 22:25:39.408 305 11310.90 65.58 57199.93 88888.00 2014-11-01 22:25:39.908 305 11310.94 65.61 57199.97 88888.00 2014-11-01 22:25:40.408 305 11310.94 65.61 57199.98 88888.00 2014-11-01 22:25:40.908 305 11310.86 65.59 57199.96 88888.00 2014-11-01 22:25:41.408 305 11310.87 65.58 57199.93 88888.00 2014-11-01 22:25:41.908 305 11310.91 65.55 57199.88 88888.00 2014-11-01 22:25:42.408 305 11310.92 65.50 57199.83 88888.00 2014-11-01 22:25:42.908 305 11310.89 65.51 57199.82 88888.00 2014-11-01 22:25:43.408 305 11310.86 65.47 57199.74 88888.00 2014-11-01 22:25:43.908 305 11310.85 65.46 57199.71 88888.00 2014-11-01 22:25:44.408 305 11310.84 65.43 57199.72 88888.00 2014-11-01 22:25:44.908 305 11310.84 65.43 57199.73 88888.00 2014-11-01 22:25:45.409 305 11310.80 65.43 57199.70 88888.00 2014-11-01 22:25:45.909 305 11310.82 65.44 57199.67 88888.00 2014-11-01 22:25:46.409 305 11310.82 65.40 57199.67 88888.00 2014-11-01 22:25:46.909 305 11310.79 65.41 57199.72 88888.00 2014-11-01 22:25:47.409 305 11310.77 65.39 57199.67 88888.00 2014-11-01 22:25:47.909 305 11310.76 65.41 57199.67 88888.00 2014-11-01 22:25:48.409 305 11310.77 65.38 57199.67 88888.00 2014-11-01 22:25:48.909 305 11310.80 65.38 57199.61 88888.00 2014-11-01 22:25:49.409 305 11310.77 65.39 57199.57 88888.00 2014-11-01 22:25:49.909 305 11310.71 65.34 57199.54 88888.00 2014-11-01 22:25:50.409 305 11310.71 65.34 57199.57 88888.00 2014-11-01 22:25:50.909 305 11310.72 65.37 57199.59 88888.00 2014-11-01 22:25:51.409 305 11310.72 65.35 57199.59 88888.00 2014-11-01 22:25:51.909 305 11310.71 65.31 57199.60 88888.00 2014-11-01 22:25:52.409 305 11310.68 65.35 57199.54 88888.00 2014-11-01 22:25:52.909 305 11310.68 65.34 57199.48 88888.00 2014-11-01 22:25:53.409 305 11310.69 65.27 57199.46 88888.00 2014-11-01 22:25:53.909 305 11310.63 65.28 57199.47 88888.00 2014-11-01 22:25:54.409 305 11310.62 65.31 57199.47 88888.00 2014-11-01 22:25:54.909 305 11310.62 65.25 57199.41 88888.00 2014-11-01 22:25:55.409 305 11310.65 65.20 57199.38 88888.00 2014-11-01 22:25:55.909 305 11310.65 65.23 57199.38 88888.00 2014-11-01 22:25:56.409 305 11310.63 65.23 57199.34 88888.00 2014-11-01 22:25:56.909 305 11310.66 65.20 57199.35 88888.00 2014-11-01 22:25:57.409 305 11310.65 65.18 57199.34 88888.00 2014-11-01 22:25:57.909 305 11310.63 65.12 57199.27 88888.00 2014-11-01 22:25:58.409 305 11310.63 65.12 57199.26 88888.00 2014-11-01 22:25:58.909 305 11310.61 65.12 57199.25 88888.00 2014-11-01 22:25:59.409 305 11310.58 65.09 57199.22 88888.00 2014-11-01 22:25:59.909 305 11310.58 65.03 57199.18 88888.00 2014-11-01 22:26:00.409 305 11310.59 65.09 57199.19 88888.00 2014-11-01 22:26:00.909 305 11310.57 65.11 57199.14 88888.00 2014-11-01 22:26:01.409 305 11310.51 65.10 57199.11 88888.00 2014-11-01 22:26:01.909 305 11310.52 65.11 57199.14 88888.00 2014-11-01 22:26:02.409 305 11310.55 65.05 57199.12 88888.00 2014-11-01 22:26:02.909 305 11310.55 65.06 57199.07 88888.00 2014-11-01 22:26:03.409 305 11310.52 65.07 57198.97 88888.00 2014-11-01 22:26:03.909 305 11310.54 65.05 57198.96 88888.00 2014-11-01 22:26:04.409 305 11310.56 65.05 57198.92 88888.00 2014-11-01 22:26:04.909 305 11310.58 65.07 57198.92 88888.00 2014-11-01 22:26:05.409 305 11310.52 65.05 57198.95 88888.00 2014-11-01 22:26:05.909 305 11310.49 65.05 57198.97 88888.00 2014-11-01 22:26:06.409 305 11310.49 65.04 57198.94 88888.00 2014-11-01 22:26:06.909 305 11310.51 65.03 57198.92 88888.00 2014-11-01 22:26:07.409 305 11310.50 65.02 57198.86 88888.00 2014-11-01 22:26:07.909 305 11310.47 64.92 57198.83 88888.00 2014-11-01 22:26:08.409 305 11310.51 64.96 57198.77 88888.00 2014-11-01 22:26:08.909 305 11310.51 65.00 57198.82 88888.00 2014-11-01 22:26:09.409 305 11310.50 65.00 57198.84 88888.00 2014-11-01 22:26:09.909 305 11310.50 65.00 57198.83 88888.00 2014-11-01 22:26:10.409 305 11310.52 65.00 57198.87 88888.00 2014-11-01 22:26:10.909 305 11310.50 64.98 57198.84 88888.00 2014-11-01 22:26:11.409 305 11310.47 65.00 57198.82 88888.00 2014-11-01 22:26:11.909 305 11310.45 64.99 57198.83 88888.00 2014-11-01 22:26:12.409 305 11310.45 64.98 57198.81 88888.00 2014-11-01 22:26:12.909 305 11310.43 64.99 57198.84 88888.00 2014-11-01 22:26:13.409 305 11310.44 65.00 57198.84 88888.00 2014-11-01 22:26:13.909 305 11310.45 64.94 57198.82 88888.00 2014-11-01 22:26:14.409 305 11310.42 64.92 57198.83 88888.00 2014-11-01 22:26:14.909 305 11310.39 64.94 57198.82 88888.00 2014-11-01 22:26:15.409 305 11310.42 64.93 57198.82 88888.00 2014-11-01 22:26:15.909 305 11310.41 64.93 57198.76 88888.00 2014-11-01 22:26:16.409 305 11310.39 64.93 57198.76 88888.00 2014-11-01 22:26:16.909 305 11310.38 64.92 57198.74 88888.00 2014-11-01 22:26:17.409 305 11310.38 64.94 57198.73 88888.00 2014-11-01 22:26:17.909 305 11310.38 64.94 57198.77 88888.00 2014-11-01 22:26:18.409 305 11310.38 64.90 57198.76 88888.00 2014-11-01 22:26:18.909 305 11310.37 64.89 57198.75 88888.00 2014-11-01 22:26:19.409 305 11310.37 64.89 57198.73 88888.00 2014-11-01 22:26:19.909 305 11310.36 64.89 57198.73 88888.00 2014-11-01 22:26:20.409 305 11310.35 64.89 57198.75 88888.00 2014-11-01 22:26:20.909 305 11310.37 64.86 57198.74 88888.00 2014-11-01 22:26:21.409 305 11310.36 64.90 57198.75 88888.00 2014-11-01 22:26:21.909 305 11310.35 64.91 57198.74 88888.00 2014-11-01 22:26:22.409 305 11310.36 64.89 57198.67 88888.00 2014-11-01 22:26:22.909 305 11310.34 64.85 57198.61 88888.00 2014-11-01 22:26:23.409 305 11310.39 64.87 57198.61 88888.00 2014-11-01 22:26:23.909 305 11310.30 64.87 57198.56 88888.00 2014-11-01 22:26:24.409 305 11310.31 64.89 57198.60 88888.00 2014-11-01 22:26:24.909 305 11310.31 64.92 57198.62 88888.00 2014-11-01 22:26:25.409 305 11310.27 64.90 57198.64 88888.00 2014-11-01 22:26:25.909 305 11310.27 64.89 57198.63 88888.00 2014-11-01 22:26:26.409 305 11310.27 64.85 57198.61 88888.00 2014-11-01 22:26:26.909 305 11310.27 64.83 57198.63 88888.00 2014-11-01 22:26:27.409 305 11310.27 64.86 57198.52 88888.00 2014-11-01 22:26:27.909 305 11310.23 64.85 57198.49 88888.00 2014-11-01 22:26:28.409 305 11310.28 64.85 57198.54 88888.00 2014-11-01 22:26:28.909 305 11310.30 64.87 57198.49 88888.00 2014-11-01 22:26:29.409 305 11310.31 64.92 57198.52 88888.00 2014-11-01 22:26:29.909 305 11310.32 64.91 57198.58 88888.00 2014-11-01 22:26:30.409 305 11310.35 64.91 57198.56 88888.00 2014-11-01 22:26:30.909 305 11310.34 64.92 57198.57 88888.00 2014-11-01 22:26:31.409 305 11310.34 64.93 57198.56 88888.00 2014-11-01 22:26:31.909 305 11310.32 64.91 57198.54 88888.00 2014-11-01 22:26:32.409 305 11310.32 64.90 57198.48 88888.00 2014-11-01 22:26:32.909 305 11310.30 64.91 57198.48 88888.00 2014-11-01 22:26:33.409 305 11310.28 64.89 57198.48 88888.00 2014-11-01 22:26:33.909 305 11310.27 64.90 57198.52 88888.00 2014-11-01 22:26:34.409 305 11310.27 64.90 57198.50 88888.00 2014-11-01 22:26:34.909 305 11310.27 64.90 57198.54 88888.00 2014-11-01 22:26:35.409 305 11310.30 64.87 57198.52 88888.00 2014-11-01 22:26:35.909 305 11310.30 64.90 57198.52 88888.00 2014-11-01 22:26:36.409 305 11310.25 64.89 57198.58 88888.00 2014-11-01 22:26:36.909 305 11310.24 64.91 57198.58 88888.00 2014-11-01 22:26:37.409 305 11310.28 64.89 57198.55 88888.00 2014-11-01 22:26:37.909 305 11310.27 64.93 57198.51 88888.00 2014-11-01 22:26:38.409 305 11310.27 64.98 57198.52 88888.00 2014-11-01 22:26:38.909 305 11310.27 64.94 57198.50 88888.00 2014-11-01 22:26:39.409 305 11310.27 64.96 57198.49 88888.00 2014-11-01 22:26:39.909 305 11310.27 64.94 57198.51 88888.00 2014-11-01 22:26:40.409 305 11310.31 64.94 57198.49 88888.00 2014-11-01 22:26:40.909 305 11310.34 64.97 57198.47 88888.00 2014-11-01 22:26:41.409 305 11310.34 64.99 57198.47 88888.00 2014-11-01 22:26:41.909 305 11310.38 64.98 57198.48 88888.00 2014-11-01 22:26:42.409 305 11310.38 64.99 57198.48 88888.00 2014-11-01 22:26:42.909 305 11310.35 64.98 57198.48 88888.00 2014-11-01 22:26:43.409 305 11310.32 64.97 57198.43 88888.00 2014-11-01 22:26:43.909 305 11310.36 65.00 57198.42 88888.00 2014-11-01 22:26:44.409 305 11310.38 65.02 57198.42 88888.00 2014-11-01 22:26:44.909 305 11310.34 64.99 57198.36 88888.00 2014-11-01 22:26:45.409 305 11310.36 65.02 57198.35 88888.00 2014-11-01 22:26:45.909 305 11310.39 65.03 57198.42 88888.00 2014-11-01 22:26:46.409 305 11310.42 65.02 57198.41 88888.00 2014-11-01 22:26:46.909 305 11310.41 65.04 57198.38 88888.00 2014-11-01 22:26:47.409 305 11310.42 65.03 57198.29 88888.00 2014-11-01 22:26:47.909 305 11310.39 65.02 57198.26 88888.00 2014-11-01 22:26:48.409 305 11310.41 65.03 57198.28 88888.00 2014-11-01 22:26:48.909 305 11310.41 65.05 57198.26 88888.00 2014-11-01 22:26:49.409 305 11310.48 65.00 57198.28 88888.00 2014-11-01 22:26:49.909 305 11310.49 65.02 57198.31 88888.00 2014-11-01 22:26:50.409 305 11310.48 65.02 57198.28 88888.00 2014-11-01 22:26:50.909 305 11310.51 64.99 57198.28 88888.00 2014-11-01 22:26:51.409 305 11310.48 65.02 57198.25 88888.00 2014-11-01 22:26:51.909 305 11310.50 65.03 57198.28 88888.00 2014-11-01 22:26:52.409 305 11310.45 65.04 57198.25 88888.00 2014-11-01 22:26:52.909 305 11310.45 65.03 57198.24 88888.00 2014-11-01 22:26:53.409 305 11310.50 65.02 57198.29 88888.00 2014-11-01 22:26:53.909 305 11310.52 64.97 57198.25 88888.00 2014-11-01 22:26:54.409 305 11310.49 65.05 57198.21 88888.00 2014-11-01 22:26:54.909 305 11310.54 65.04 57198.17 88888.00 2014-11-01 22:26:55.409 305 11310.52 65.05 57198.16 88888.00 2014-11-01 22:26:55.909 305 11310.54 65.05 57198.17 88888.00 2014-11-01 22:26:56.409 305 11310.58 65.06 57198.17 88888.00 2014-11-01 22:26:56.909 305 11310.64 65.07 57198.16 88888.00 2014-11-01 22:26:57.409 305 11310.61 65.03 57198.15 88888.00 2014-11-01 22:26:57.909 305 11310.62 65.04 57198.11 88888.00 2014-11-01 22:26:58.409 305 11310.58 65.11 57198.07 88888.00 2014-11-01 22:26:58.909 305 11310.52 65.11 57198.05 88888.00 2014-11-01 22:26:59.409 305 11310.57 65.12 57198.07 88888.00 2014-11-01 22:26:59.909 305 11310.58 65.13 57198.10 88888.00 2014-11-01 22:27:00.409 305 11310.57 65.12 57198.11 88888.00 2014-11-01 22:27:00.909 305 11310.54 65.09 57198.07 88888.00 2014-11-01 22:27:01.409 305 11310.58 65.10 57198.04 88888.00 2014-11-01 22:27:01.909 305 11310.59 65.13 57198.06 88888.00 2014-11-01 22:27:02.409 305 11310.61 65.12 57198.09 88888.00 2014-11-01 22:27:02.909 305 11310.55 65.07 57198.09 88888.00 2014-11-01 22:27:03.409 305 11310.55 65.11 57198.03 88888.00 2014-11-01 22:27:03.909 305 11310.57 65.11 57198.09 88888.00 2014-11-01 22:27:04.409 305 11310.58 65.11 57198.05 88888.00 2014-11-01 22:27:04.909 305 11310.56 65.11 57198.07 88888.00 2014-11-01 22:27:05.409 305 11310.57 65.09 57198.09 88888.00 2014-11-01 22:27:05.909 305 11310.61 65.13 57198.07 88888.00 2014-11-01 22:27:06.409 305 11310.63 65.19 57198.00 88888.00 2014-11-01 22:27:06.909 305 11310.63 65.18 57197.98 88888.00 2014-11-01 22:27:07.409 305 11310.63 65.16 57197.98 88888.00 2014-11-01 22:27:07.909 305 11310.65 65.12 57197.98 88888.00 2014-11-01 22:27:08.409 305 11310.66 65.13 57197.97 88888.00 2014-11-01 22:27:08.909 305 11310.63 65.12 57198.02 88888.00 2014-11-01 22:27:09.409 305 11310.62 65.13 57198.00 88888.00 2014-11-01 22:27:09.909 305 11310.61 65.12 57197.96 88888.00 2014-11-01 22:27:10.409 305 11310.61 65.11 57198.03 88888.00 2014-11-01 22:27:10.909 305 11310.59 65.06 57197.98 88888.00 2014-11-01 22:27:11.409 305 11310.62 65.07 57197.93 88888.00 2014-11-01 22:27:11.909 305 11310.65 65.07 57197.98 88888.00 2014-11-01 22:27:12.409 305 11310.70 65.07 57197.96 88888.00 2014-11-01 22:27:12.909 305 11310.73 65.09 57197.98 88888.00 2014-11-01 22:27:13.409 305 11310.73 65.10 57197.98 88888.00 2014-11-01 22:27:13.909 305 11310.65 65.11 57198.03 88888.00 2014-11-01 22:27:14.409 305 11310.65 65.11 57198.04 88888.00 2014-11-01 22:27:14.909 305 11310.71 65.14 57197.96 88888.00 2014-11-01 22:27:15.409 305 11310.66 65.10 57197.93 88888.00 2014-11-01 22:27:15.909 305 11310.65 65.04 57197.96 88888.00 2014-11-01 22:27:16.409 305 11310.65 65.00 57197.93 88888.00 2014-11-01 22:27:16.909 305 11310.65 65.02 57197.98 88888.00 2014-11-01 22:27:17.409 305 11310.64 65.02 57198.02 88888.00 2014-11-01 22:27:17.909 305 11310.65 65.02 57198.04 88888.00 2014-11-01 22:27:18.409 305 11310.71 65.05 57198.06 88888.00 2014-11-01 22:27:18.909 305 11310.69 65.07 57198.09 88888.00 2014-11-01 22:27:19.409 305 11310.69 65.09 57198.04 88888.00 2014-11-01 22:27:19.909 305 11310.65 65.11 57197.98 88888.00 2014-11-01 22:27:20.409 305 11310.64 65.09 57198.05 88888.00 2014-11-01 22:27:20.909 305 11310.65 65.05 57198.12 88888.00 2014-11-01 22:27:21.409 305 11310.68 65.00 57198.16 88888.00 2014-11-01 22:27:21.909 305 11310.70 65.02 57198.17 88888.00 2014-11-01 22:27:22.409 305 11310.69 65.03 57198.21 88888.00 2014-11-01 22:27:22.909 305 11310.66 65.03 57198.17 88888.00 2014-11-01 22:27:23.409 305 11310.70 65.00 57198.19 88888.00 2014-11-01 22:27:23.909 305 11310.68 65.02 57198.18 88888.00 2014-11-01 22:27:24.409 305 11310.71 65.06 57198.19 88888.00 2014-11-01 22:27:24.909 305 11310.63 65.04 57198.19 88888.00 2014-11-01 22:27:25.409 305 11310.58 65.03 57198.18 88888.00 2014-11-01 22:27:25.909 305 11310.55 65.04 57198.17 88888.00 2014-11-01 22:27:26.409 305 11310.51 65.07 57198.17 88888.00 2014-11-01 22:27:26.909 305 11310.54 65.03 57198.12 88888.00 2014-11-01 22:27:27.409 305 11310.54 64.99 57198.11 88888.00 2014-11-01 22:27:27.909 305 11310.49 64.99 57198.17 88888.00 2014-11-01 22:27:28.409 305 11310.54 65.02 57198.19 88888.00 2014-11-01 22:27:28.909 305 11310.57 65.05 57198.15 88888.00 2014-11-01 22:27:29.409 305 11310.57 65.06 57198.23 88888.00 2014-11-01 22:27:29.909 305 11310.55 65.05 57198.24 88888.00 2014-11-01 22:27:30.409 305 11310.59 65.05 57198.26 88888.00 2014-11-01 22:27:30.909 305 11310.56 65.05 57198.30 88888.00 2014-11-01 22:27:31.409 305 11310.54 65.03 57198.29 88888.00 2014-11-01 22:27:31.909 305 11310.48 65.05 57198.26 88888.00 2014-11-01 22:27:32.409 305 11310.50 65.04 57198.24 88888.00 2014-11-01 22:27:32.909 305 11310.52 65.05 57198.24 88888.00 2014-11-01 22:27:33.409 305 11310.52 65.04 57198.29 88888.00 2014-11-01 22:27:33.909 305 11310.49 65.05 57198.34 88888.00 2014-11-01 22:27:34.409 305 11310.50 65.04 57198.35 88888.00 2014-11-01 22:27:34.909 305 11310.42 65.06 57198.38 88888.00 2014-11-01 22:27:35.409 305 11310.42 65.10 57198.39 88888.00 2014-11-01 22:27:35.909 305 11310.39 65.10 57198.37 88888.00 2014-11-01 22:27:36.409 305 11310.30 65.02 57198.37 88888.00 2014-11-01 22:27:36.909 305 11310.28 64.94 57198.37 88888.00 2014-11-01 22:27:37.409 305 11310.37 64.96 57198.37 88888.00 2014-11-01 22:27:37.909 305 11310.39 65.03 57198.39 88888.00 2014-11-01 22:27:38.409 305 11310.41 65.03 57198.47 88888.00 2014-11-01 22:27:38.909 305 11310.38 65.03 57198.56 88888.00 2014-11-01 22:27:39.409 305 11310.35 65.02 57198.56 88888.00 2014-11-01 22:27:39.909 305 11310.34 65.02 57198.55 88888.00 2014-11-01 22:27:40.409 305 11310.35 65.03 57198.55 88888.00 2014-11-01 22:27:40.909 305 11310.38 65.02 57198.55 88888.00 2014-11-01 22:27:41.409 305 11310.37 65.00 57198.57 88888.00 2014-11-01 22:27:41.909 305 11310.34 65.03 57198.58 88888.00 2014-11-01 22:27:42.409 305 11310.28 65.03 57198.60 88888.00 2014-11-01 22:27:42.909 305 11310.31 64.99 57198.60 88888.00 2014-11-01 22:27:43.409 305 11310.38 65.03 57198.64 88888.00 2014-11-01 22:27:43.909 305 11310.36 65.05 57198.70 88888.00 2014-11-01 22:27:44.409 305 11310.38 65.04 57198.66 88888.00 2014-11-01 22:27:44.909 305 11310.36 65.03 57198.67 88888.00 2014-11-01 22:27:45.409 305 11310.32 65.02 57198.70 88888.00 2014-11-01 22:27:45.909 305 11310.31 65.04 57198.69 88888.00 2014-11-01 22:27:46.409 305 11310.32 65.09 57198.75 88888.00 2014-11-01 22:27:46.909 305 11310.34 65.05 57198.75 88888.00 2014-11-01 22:27:47.409 305 11310.36 65.06 57198.76 88888.00 2014-11-01 22:27:47.909 305 11310.38 65.03 57198.80 88888.00 2014-11-01 22:27:48.409 305 11310.34 65.02 57198.79 88888.00 2014-11-01 22:27:48.909 305 11310.32 65.00 57198.79 88888.00 2014-11-01 22:27:49.409 305 11310.32 65.03 57198.74 88888.00 2014-11-01 22:27:49.909 305 11310.37 65.04 57198.74 88888.00 2014-11-01 22:27:50.409 305 11310.37 65.00 57198.76 88888.00 2014-11-01 22:27:50.909 305 11310.30 65.03 57198.79 88888.00 2014-11-01 22:27:51.409 305 11310.28 65.04 57198.75 88888.00 2014-11-01 22:27:51.909 305 11310.30 65.05 57198.82 88888.00 2014-11-01 22:27:52.409 305 11310.30 65.05 57198.84 88888.00 2014-11-01 22:27:52.909 305 11310.25 65.04 57198.90 88888.00 2014-11-01 22:27:53.409 305 11310.27 65.04 57198.90 88888.00 2014-11-01 22:27:53.909 305 11310.29 65.02 57198.82 88888.00 2014-11-01 22:27:54.409 305 11310.31 65.02 57198.84 88888.00 2014-11-01 22:27:54.909 305 11310.30 65.02 57198.92 88888.00 2014-11-01 22:27:55.409 305 11310.28 65.02 57198.89 88888.00 2014-11-01 22:27:55.909 305 11310.27 65.04 57198.86 88888.00 2014-11-01 22:27:56.409 305 11310.32 64.99 57198.81 88888.00 2014-11-01 22:27:56.909 305 11310.31 64.97 57198.80 88888.00 2014-11-01 22:27:57.409 305 11310.31 64.99 57198.79 88888.00 2014-11-01 22:27:57.909 305 11310.28 64.98 57198.81 88888.00 2014-11-01 22:27:58.409 305 11310.27 65.03 57198.88 88888.00 2014-11-01 22:27:58.909 305 11310.28 65.03 57198.93 88888.00 2014-11-01 22:27:59.409 305 11310.28 65.02 57198.89 88888.00 2014-11-01 22:27:59.909 305 11310.27 65.00 57198.84 88888.00 2014-11-01 22:28:00.409 305 11310.23 65.00 57198.86 88888.00 2014-11-01 22:28:00.909 305 11310.24 64.99 57198.89 88888.00 2014-11-01 22:28:01.409 305 11310.28 64.98 57198.88 88888.00 2014-11-01 22:28:01.909 305 11310.24 64.94 57198.93 88888.00 2014-11-01 22:28:02.409 305 11310.23 64.96 57198.87 88888.00 2014-11-01 22:28:02.909 305 11310.23 64.98 57198.86 88888.00 2014-11-01 22:28:03.409 305 11310.22 64.97 57198.86 88888.00 2014-11-01 22:28:03.909 305 11310.21 64.96 57198.82 88888.00 2014-11-01 22:28:04.409 305 11310.22 64.97 57198.82 88888.00 2014-11-01 22:28:04.909 305 11310.21 64.93 57198.82 88888.00 2014-11-01 22:28:05.409 305 11310.22 64.90 57198.83 88888.00 2014-11-01 22:28:05.909 305 11310.18 64.89 57198.80 88888.00 2014-11-01 22:28:06.409 305 11310.21 64.87 57198.77 88888.00 2014-11-01 22:28:06.909 305 11310.20 64.87 57198.80 88888.00 2014-11-01 22:28:07.409 305 11310.21 64.87 57198.76 88888.00 2014-11-01 22:28:07.909 305 11310.18 64.85 57198.77 88888.00 2014-11-01 22:28:08.409 305 11310.20 64.82 57198.83 88888.00 2014-11-01 22:28:08.909 305 11310.18 64.83 57198.86 88888.00 2014-11-01 22:28:09.409 305 11310.18 64.86 57198.81 88888.00 2014-11-01 22:28:09.909 305 11310.14 64.90 57198.79 88888.00 2014-11-01 22:28:10.409 305 11310.15 64.87 57198.71 88888.00 2014-11-01 22:28:10.909 305 11310.14 64.89 57198.64 88888.00 2014-11-01 22:28:11.409 305 11310.14 64.86 57198.62 88888.00 2014-11-01 22:28:11.909 305 11310.15 64.89 57198.68 88888.00 2014-11-01 22:28:12.409 305 11310.17 64.92 57198.79 88888.00 2014-11-01 22:28:12.909 305 11310.21 64.91 57198.79 88888.00 2014-11-01 22:28:13.409 305 11310.15 64.91 57198.76 88888.00 2014-11-01 22:28:13.909 305 11310.13 64.89 57198.82 88888.00 2014-11-01 22:28:14.409 305 11310.15 64.89 57198.87 88888.00 2014-11-01 22:28:14.909 305 11310.15 64.87 57198.82 88888.00 2014-11-01 22:28:15.409 305 11310.11 64.87 57198.81 88888.00 2014-11-01 22:28:15.909 305 11310.13 64.90 57198.83 88888.00 2014-11-01 22:28:16.409 305 11310.17 64.87 57198.81 88888.00 2014-11-01 22:28:16.909 305 11310.16 64.87 57198.84 88888.00 2014-11-01 22:28:17.409 305 11310.13 64.87 57198.86 88888.00 2014-11-01 22:28:17.909 305 11310.10 64.84 57198.88 88888.00 2014-11-01 22:28:18.409 305 11310.07 64.80 57198.86 88888.00 2014-11-01 22:28:18.909 305 11310.06 64.78 57198.81 88888.00 2014-11-01 22:28:19.409 305 11310.08 64.80 57198.86 88888.00 2014-11-01 22:28:19.909 305 11310.08 64.84 57198.90 88888.00 2014-11-01 22:28:20.409 305 11310.06 64.84 57199.01 88888.00 2014-11-01 22:28:20.909 305 11310.02 64.84 57198.99 88888.00 2014-11-01 22:28:21.409 305 11309.99 64.85 57198.94 88888.00 2014-11-01 22:28:21.909 305 11309.97 64.78 57198.83 88888.00 2014-11-01 22:28:22.409 305 11309.99 64.80 57198.86 88888.00 2014-11-01 22:28:22.909 305 11310.03 64.82 57198.88 88888.00 2014-11-01 22:28:23.409 305 11310.03 64.82 57198.89 88888.00 2014-11-01 22:28:23.909 305 11310.03 64.82 57198.93 88888.00 2014-11-01 22:28:24.409 305 11310.03 64.80 57198.90 88888.00 2014-11-01 22:28:24.909 305 11310.04 64.79 57198.92 88888.00 2014-11-01 22:28:25.409 305 11310.04 64.82 57199.01 88888.00 2014-11-01 22:28:25.909 305 11310.02 64.77 57199.00 88888.00 2014-11-01 22:28:26.409 305 11309.97 64.75 57198.94 88888.00 2014-11-01 22:28:26.909 305 11309.99 64.76 57198.99 88888.00 2014-11-01 22:28:27.409 305 11309.95 64.77 57198.95 88888.00 2014-11-01 22:28:27.909 305 11309.93 64.77 57198.92 88888.00 2014-11-01 22:28:28.409 305 11309.97 64.75 57198.89 88888.00 2014-11-01 22:28:28.909 305 11309.96 64.75 57198.94 88888.00 2014-11-01 22:28:29.409 305 11309.95 64.77 57198.96 88888.00 2014-11-01 22:28:29.909 305 11309.97 64.80 57198.96 88888.00 2014-11-01 22:28:30.409 305 11309.99 64.78 57198.95 88888.00 2014-11-01 22:28:30.909 305 11309.97 64.76 57198.93 88888.00 2014-11-01 22:28:31.409 305 11309.97 64.73 57198.92 88888.00 2014-11-01 22:28:31.909 305 11309.97 64.72 57198.92 88888.00 2014-11-01 22:28:32.409 305 11309.92 64.72 57198.99 88888.00 2014-11-01 22:28:32.909 305 11309.94 64.76 57198.97 88888.00 2014-11-01 22:28:33.409 305 11309.97 64.75 57199.06 88888.00 2014-11-01 22:28:33.909 305 11309.94 64.73 57199.02 88888.00 2014-11-01 22:28:34.409 305 11309.89 64.73 57199.05 88888.00 2014-11-01 22:28:34.909 305 11309.88 64.73 57199.11 88888.00 2014-11-01 22:28:35.409 305 11309.89 64.70 57199.09 88888.00 2014-11-01 22:28:35.909 305 11309.87 64.68 57199.06 88888.00 2014-11-01 22:28:36.409 305 11309.90 64.60 57199.01 88888.00 2014-11-01 22:28:36.909 305 11309.86 64.63 57199.02 88888.00 2014-11-01 22:28:37.409 305 11309.81 64.69 57199.07 88888.00 2014-11-01 22:28:37.909 305 11309.83 64.68 57199.01 88888.00 2014-11-01 22:28:38.409 305 11309.85 64.65 57199.02 88888.00 2014-11-01 22:28:38.909 305 11309.83 64.64 57199.06 88888.00 2014-11-01 22:28:39.409 305 11309.87 64.64 57199.05 88888.00 2014-11-01 22:28:39.909 305 11309.86 64.62 57199.07 88888.00 2014-11-01 22:28:40.410 305 11309.85 64.59 57199.03 88888.00 2014-11-01 22:28:40.910 305 11309.88 64.59 57199.03 88888.00 2014-11-01 22:28:41.410 305 11309.87 64.60 57199.08 88888.00 2014-11-01 22:28:41.910 305 11309.81 64.63 57199.07 88888.00 2014-11-01 22:28:42.410 305 11309.83 64.63 57199.07 88888.00 2014-11-01 22:28:42.910 305 11309.81 64.60 57199.01 88888.00 2014-11-01 22:28:43.410 305 11309.81 64.62 57198.99 88888.00 2014-11-01 22:28:43.910 305 11309.78 64.64 57199.07 88888.00 2014-11-01 22:28:44.410 305 11309.81 64.64 57199.00 88888.00 2014-11-01 22:28:44.910 305 11309.85 64.60 57198.99 88888.00 2014-11-01 22:28:45.410 305 11309.81 64.60 57198.99 88888.00 2014-11-01 22:28:45.910 305 11309.81 64.58 57199.03 88888.00 2014-11-01 22:28:46.410 305 11309.82 64.57 57199.06 88888.00 2014-11-01 22:28:46.910 305 11309.82 64.56 57199.08 88888.00 2014-11-01 22:28:47.410 305 11309.81 64.56 57199.03 88888.00 2014-11-01 22:28:47.910 305 11309.83 64.56 57199.14 88888.00 2014-11-01 22:28:48.410 305 11309.82 64.55 57199.13 88888.00 2014-11-01 22:28:48.910 305 11309.80 64.55 57199.13 88888.00 2014-11-01 22:28:49.410 305 11309.82 64.55 57199.15 88888.00 2014-11-01 22:28:49.910 305 11309.81 64.50 57199.16 88888.00 2014-11-01 22:28:50.410 305 11309.78 64.52 57199.12 88888.00 2014-11-01 22:28:50.910 305 11309.80 64.53 57199.07 88888.00 2014-11-01 22:28:51.410 305 11309.78 64.56 57199.09 88888.00 2014-11-01 22:28:51.910 305 11309.73 64.57 57199.11 88888.00 2014-11-01 22:28:52.410 305 11309.73 64.50 57199.12 88888.00 2014-11-01 22:28:52.910 305 11309.76 64.49 57199.07 88888.00 2014-11-01 22:28:53.410 305 11309.74 64.53 57199.07 88888.00 2014-11-01 22:28:53.910 305 11309.71 64.53 57199.11 88888.00 2014-11-01 22:28:54.410 305 11309.71 64.53 57199.12 88888.00 2014-11-01 22:28:54.910 305 11309.71 64.50 57199.15 88888.00 2014-11-01 22:28:55.410 305 11309.71 64.51 57199.13 88888.00 2014-11-01 22:28:55.910 305 11309.68 64.51 57199.15 88888.00 2014-11-01 22:28:56.410 305 11309.66 64.46 57199.11 88888.00 2014-11-01 22:28:56.910 305 11309.69 64.48 57199.14 88888.00 2014-11-01 22:28:57.410 305 11309.75 64.55 57199.20 88888.00 2014-11-01 22:28:57.910 305 11309.74 64.56 57199.19 88888.00 2014-11-01 22:28:58.410 305 11309.67 64.53 57199.20 88888.00 2014-11-01 22:28:58.910 305 11309.64 64.49 57199.15 88888.00 2014-11-01 22:28:59.410 305 11309.65 64.49 57199.12 88888.00 2014-11-01 22:28:59.910 305 11309.71 64.49 57199.09 88888.00 2014-11-01 22:29:00.410 305 11309.68 64.48 57199.02 88888.00 2014-11-01 22:29:00.910 305 11309.69 64.49 57199.01 88888.00 2014-11-01 22:29:01.410 305 11309.66 64.52 57199.00 88888.00 2014-11-01 22:29:01.910 305 11309.62 64.48 57199.05 88888.00 2014-11-01 22:29:02.410 305 11309.66 64.41 57198.94 88888.00 2014-11-01 22:29:02.910 305 11309.64 64.44 57198.88 88888.00 2014-11-01 22:29:03.410 305 11309.65 64.42 57198.74 88888.00 2014-11-01 22:29:03.910 305 11309.66 64.44 57198.81 88888.00 2014-11-01 22:29:04.410 305 11309.69 64.43 57198.86 88888.00 2014-11-01 22:29:04.910 305 11309.73 64.32 57198.74 88888.00 2014-11-01 22:29:05.410 305 11309.69 64.34 57198.73 88888.00 2014-11-01 22:29:05.910 305 11309.69 64.31 57198.75 88888.00 2014-11-01 22:29:06.410 305 11309.67 64.31 57198.77 88888.00 2014-11-01 22:29:06.910 305 11309.72 64.28 57198.74 88888.00 2014-11-01 22:29:07.410 305 11309.75 64.29 57198.73 88888.00 2014-11-01 22:29:07.910 305 11309.74 64.26 57198.71 88888.00 2014-11-01 22:29:08.410 305 11309.72 64.22 57198.69 88888.00 2014-11-01 22:29:08.910 305 11309.72 64.21 57198.67 88888.00 2014-11-01 22:29:09.410 305 11309.68 64.17 57198.57 88888.00 2014-11-01 22:29:09.910 305 11309.69 64.19 57198.69 88888.00 2014-11-01 22:29:10.410 305 11309.68 64.18 57198.71 88888.00 2014-11-01 22:29:10.910 305 11309.68 64.19 57198.62 88888.00 2014-11-01 22:29:11.410 305 11309.64 64.24 57198.64 88888.00 2014-11-01 22:29:11.910 305 11309.64 64.23 57198.63 88888.00 2014-11-01 22:29:12.410 305 11309.61 64.22 57198.56 88888.00 2014-11-01 22:29:12.910 305 11309.60 64.22 57198.47 88888.00 2014-11-01 22:29:13.410 305 11309.60 64.22 57198.47 88888.00 2014-11-01 22:29:13.910 305 11309.59 64.19 57198.52 88888.00 2014-11-01 22:29:14.410 305 11309.57 64.18 57198.55 88888.00 2014-11-01 22:29:14.910 305 11309.53 64.23 57198.55 88888.00 2014-11-01 22:29:15.410 305 11309.57 64.25 57198.56 88888.00 2014-11-01 22:29:15.910 305 11309.54 64.22 57198.60 88888.00 2014-11-01 22:29:16.410 305 11309.47 64.16 57198.57 88888.00 2014-11-01 22:29:16.910 305 11309.52 64.12 57198.51 88888.00 2014-11-01 22:29:17.410 305 11309.52 64.14 57198.48 88888.00 2014-11-01 22:29:17.910 305 11309.53 64.18 57198.50 88888.00 2014-11-01 22:29:18.410 305 11309.55 64.16 57198.49 88888.00 2014-11-01 22:29:18.910 305 11309.55 64.14 57198.52 88888.00 2014-11-01 22:29:19.410 305 11309.50 64.10 57198.54 88888.00 2014-11-01 22:29:19.910 305 11309.46 64.08 57198.50 88888.00 2014-11-01 22:29:20.410 305 11309.48 64.12 57198.50 88888.00 2014-11-01 22:29:20.910 305 11309.43 64.10 57198.49 88888.00 2014-11-01 22:29:21.410 305 11309.43 64.09 57198.48 88888.00 2014-11-01 22:29:21.910 305 11309.40 64.08 57198.48 88888.00 2014-11-01 22:29:22.410 305 11309.44 64.08 57198.48 88888.00 2014-11-01 22:29:22.910 305 11309.45 64.02 57198.41 88888.00 2014-11-01 22:29:23.410 305 11309.46 64.07 57198.45 88888.00 2014-11-01 22:29:23.910 305 11309.47 64.07 57198.47 88888.00 2014-11-01 22:29:24.410 305 11309.45 64.03 57198.41 88888.00 2014-11-01 22:29:24.910 305 11309.47 64.02 57198.45 88888.00 2014-11-01 22:29:25.410 305 11309.47 63.98 57198.42 88888.00 2014-11-01 22:29:25.910 305 11309.44 63.98 57198.38 88888.00 2014-11-01 22:29:26.410 305 11309.45 63.98 57198.41 88888.00 2014-11-01 22:29:26.910 305 11309.41 63.92 57198.37 88888.00 2014-11-01 22:29:27.410 305 11309.43 63.92 57198.31 88888.00 2014-11-01 22:29:27.910 305 11309.40 63.97 57198.34 88888.00 2014-11-01 22:29:28.410 305 11309.39 63.96 57198.29 88888.00 2014-11-01 22:29:28.910 305 11309.41 63.95 57198.30 88888.00 2014-11-01 22:29:29.410 305 11309.40 63.98 57198.36 88888.00 2014-11-01 22:29:29.910 305 11309.44 63.97 57198.35 88888.00 2014-11-01 22:29:30.410 305 11309.44 63.98 57198.37 88888.00 2014-11-01 22:29:30.910 305 11309.41 63.97 57198.32 88888.00 2014-11-01 22:29:31.410 305 11309.39 63.98 57198.31 88888.00 2014-11-01 22:29:31.910 305 11309.38 64.01 57198.26 88888.00 2014-11-01 22:29:32.410 305 11309.37 64.01 57198.26 88888.00 2014-11-01 22:29:32.910 305 11309.37 64.01 57198.32 88888.00 2014-11-01 22:29:33.410 305 11309.37 64.01 57198.36 88888.00 2014-11-01 22:29:33.910 305 11309.34 63.97 57198.31 88888.00 2014-11-01 22:29:34.410 305 11309.34 63.95 57198.31 88888.00 2014-11-01 22:29:34.910 305 11309.37 63.96 57198.30 88888.00 2014-11-01 22:29:35.410 305 11309.37 63.96 57198.29 88888.00 2014-11-01 22:29:35.910 305 11309.32 63.95 57198.32 88888.00 2014-11-01 22:29:36.410 305 11309.29 63.94 57198.36 88888.00 2014-11-01 22:29:36.910 305 11309.25 63.94 57198.34 88888.00 2014-11-01 22:29:37.410 305 11309.23 63.90 57198.35 88888.00 2014-11-01 22:29:37.910 305 11309.22 63.89 57198.30 88888.00 2014-11-01 22:29:38.410 305 11309.23 63.89 57198.32 88888.00 2014-11-01 22:29:38.910 305 11309.20 63.89 57198.39 88888.00 2014-11-01 22:29:39.410 305 11309.18 63.88 57198.35 88888.00 2014-11-01 22:29:39.910 305 11309.17 63.89 57198.31 88888.00 2014-11-01 22:29:40.410 305 11309.12 63.85 57198.30 88888.00 2014-11-01 22:29:40.910 305 11309.11 63.87 57198.24 88888.00 2014-11-01 22:29:41.410 305 11309.11 63.89 57198.30 88888.00 2014-11-01 22:29:41.910 305 11309.10 63.90 57198.38 88888.00 2014-11-01 22:29:42.410 305 11309.10 63.90 57198.32 88888.00 2014-11-01 22:29:42.910 305 11309.09 63.87 57198.28 88888.00 2014-11-01 22:29:43.410 305 11309.09 63.87 57198.35 88888.00 2014-11-01 22:29:43.910 305 11309.05 63.84 57198.35 88888.00 2014-11-01 22:29:44.410 305 11309.04 63.80 57198.30 88888.00 2014-11-01 22:29:44.910 305 11309.05 63.82 57198.30 88888.00 2014-11-01 22:29:45.410 305 11309.06 63.81 57198.30 88888.00 2014-11-01 22:29:45.910 305 11309.09 63.81 57198.25 88888.00 2014-11-01 22:29:46.410 305 11309.09 63.82 57198.26 88888.00 2014-11-01 22:29:46.910 305 11309.03 63.80 57198.30 88888.00 2014-11-01 22:29:47.410 305 11309.05 63.78 57198.35 88888.00 2014-11-01 22:29:47.910 305 11309.05 63.80 57198.35 88888.00 2014-11-01 22:29:48.410 305 11309.00 63.75 57198.32 88888.00 2014-11-01 22:29:48.910 305 11308.98 63.74 57198.31 88888.00 2014-11-01 22:29:49.410 305 11308.96 63.76 57198.34 88888.00 2014-11-01 22:29:49.910 305 11308.97 63.74 57198.35 88888.00 2014-11-01 22:29:50.410 305 11309.00 63.77 57198.28 88888.00 2014-11-01 22:29:50.910 305 11309.00 63.77 57198.28 88888.00 2014-11-01 22:29:51.410 305 11308.98 63.77 57198.29 88888.00 2014-11-01 22:29:51.910 305 11308.96 63.76 57198.29 88888.00 2014-11-01 22:29:52.410 305 11308.89 63.74 57198.25 88888.00 2014-11-01 22:29:52.910 305 11308.89 63.73 57198.30 88888.00 2014-11-01 22:29:53.410 305 11308.93 63.73 57198.30 88888.00 2014-11-01 22:29:53.910 305 11308.90 63.71 57198.32 88888.00 2014-11-01 22:29:54.410 305 11308.89 63.75 57198.30 88888.00 2014-11-01 22:29:54.910 305 11308.90 63.75 57198.28 88888.00 2014-11-01 22:29:55.410 305 11308.91 63.70 57198.26 88888.00 2014-11-01 22:29:55.910 305 11308.88 63.76 57198.30 88888.00 2014-11-01 22:29:56.410 305 11308.86 63.70 57198.31 88888.00 2014-11-01 22:29:56.910 305 11308.83 63.68 57198.30 88888.00 2014-11-01 22:29:57.410 305 11308.83 63.67 57198.35 88888.00 2014-11-01 22:29:57.910 305 11308.82 63.74 57198.34 88888.00 2014-11-01 22:29:58.410 305 11308.83 63.77 57198.28 88888.00 2014-11-01 22:29:58.910 305 11308.85 63.76 57198.34 88888.00 2014-11-01 22:29:59.410 305 11308.85 63.70 57198.34 88888.00 2014-11-01 22:29:59.910 305 11308.81 63.70 57198.29 88888.00 2014-11-01 22:30:00.410 305 11308.82 63.70 57198.32 88888.00 2014-11-01 22:30:00.910 305 11308.79 63.69 57198.41 88888.00 2014-11-01 22:30:01.410 305 11308.81 63.70 57198.38 88888.00 2014-11-01 22:30:01.910 305 11308.79 63.74 57198.37 88888.00 2014-11-01 22:30:02.410 305 11308.81 63.69 57198.34 88888.00 2014-11-01 22:30:02.910 305 11308.83 63.71 57198.34 88888.00 2014-11-01 22:30:03.410 305 11308.85 63.70 57198.25 88888.00 2014-11-01 22:30:03.910 305 11308.86 63.70 57198.25 88888.00 2014-11-01 22:30:04.410 305 11308.85 63.70 57198.23 88888.00 2014-11-01 22:30:04.910 305 11308.86 63.63 57198.24 88888.00 2014-11-01 22:30:05.410 305 11308.84 63.68 57198.24 88888.00 2014-11-01 22:30:05.910 305 11308.85 63.68 57198.18 88888.00 2014-11-01 22:30:06.410 305 11308.91 63.66 57198.16 88888.00 2014-11-01 22:30:06.910 305 11308.90 63.66 57198.12 88888.00 2014-11-01 22:30:07.410 305 11308.91 63.66 57198.10 88888.00 2014-11-01 22:30:07.910 305 11308.90 63.64 57198.09 88888.00 2014-11-01 22:30:08.410 305 11308.90 63.66 57198.11 88888.00 2014-11-01 22:30:08.910 305 11308.90 63.63 57198.09 88888.00 2014-11-01 22:30:09.410 305 11308.92 63.70 57198.09 88888.00 2014-11-01 22:30:09.910 305 11308.93 63.70 57198.07 88888.00 2014-11-01 22:30:10.410 305 11308.96 63.68 57198.11 88888.00 2014-11-01 22:30:10.910 305 11308.97 63.68 57198.15 88888.00 2014-11-01 22:30:11.410 305 11308.96 63.66 57198.13 88888.00 2014-11-01 22:30:11.910 305 11308.93 63.66 57198.13 88888.00 2014-11-01 22:30:12.410 305 11308.92 63.63 57198.07 88888.00 2014-11-01 22:30:12.910 305 11308.91 63.60 57198.07 88888.00 2014-11-01 22:30:13.410 305 11308.91 63.63 57198.10 88888.00 2014-11-01 22:30:13.910 305 11308.91 63.61 57198.05 88888.00 2014-11-01 22:30:14.410 305 11308.88 63.58 57197.97 88888.00 2014-11-01 22:30:14.910 305 11308.86 63.61 57197.96 88888.00 2014-11-01 22:30:15.410 305 11308.90 63.58 57198.06 88888.00 2014-11-01 22:30:15.910 305 11308.90 63.60 57197.99 88888.00 2014-11-01 22:30:16.410 305 11308.92 63.56 57197.83 88888.00 2014-11-01 22:30:16.910 305 11308.92 63.55 57197.79 88888.00 2014-11-01 22:30:17.410 305 11308.90 63.58 57197.83 88888.00 2014-11-01 22:30:17.910 305 11308.95 63.60 57197.80 88888.00 2014-11-01 22:30:18.410 305 11308.97 63.63 57197.81 88888.00 2014-11-01 22:30:18.910 305 11308.92 63.61 57197.85 88888.00 2014-11-01 22:30:19.410 305 11308.92 63.56 57197.85 88888.00 2014-11-01 22:30:19.910 305 11308.97 63.58 57197.73 88888.00 2014-11-01 22:30:20.410 305 11308.98 63.58 57197.71 88888.00 2014-11-01 22:30:20.910 305 11309.02 63.55 57197.73 88888.00 2014-11-01 22:30:21.410 305 11308.99 63.53 57197.74 88888.00 2014-11-01 22:30:21.910 305 11308.96 63.53 57197.71 88888.00 2014-11-01 22:30:22.410 305 11308.92 63.51 57197.66 88888.00 2014-11-01 22:30:22.910 305 11308.98 63.51 57197.64 88888.00 2014-11-01 22:30:23.410 305 11309.03 63.54 57197.62 88888.00 2014-11-01 22:30:23.910 305 11309.09 63.53 57197.57 88888.00 2014-11-01 22:30:24.410 305 11309.09 63.54 57197.57 88888.00 2014-11-01 22:30:24.910 305 11309.06 63.54 57197.57 88888.00 2014-11-01 22:30:25.410 305 11309.05 63.53 57197.61 88888.00 2014-11-01 22:30:25.910 305 11309.09 63.51 57197.59 88888.00 2014-11-01 22:30:26.410 305 11309.06 63.54 57197.52 88888.00 2014-11-01 22:30:26.910 305 11309.09 63.55 57197.48 88888.00 2014-11-01 22:30:27.410 305 11309.10 63.55 57197.39 88888.00 2014-11-01 22:30:27.910 305 11309.09 63.53 57197.40 88888.00 2014-11-01 22:30:28.410 305 11309.08 63.51 57197.44 88888.00 2014-11-01 22:30:28.910 305 11309.10 63.56 57197.46 88888.00 2014-11-01 22:30:29.410 305 11309.09 63.58 57197.39 88888.00 2014-11-01 22:30:29.910 305 11309.06 63.60 57197.34 88888.00 2014-11-01 22:30:30.410 305 11309.08 63.56 57197.35 88888.00 2014-11-01 22:30:30.910 305 11309.08 63.54 57197.34 88888.00 2014-11-01 22:30:31.410 305 11309.08 63.53 57197.34 88888.00 2014-11-01 22:30:31.910 305 11309.04 63.53 57197.35 88888.00 2014-11-01 22:30:32.410 305 11309.05 63.51 57197.39 88888.00 2014-11-01 22:30:32.910 305 11309.08 63.51 57197.41 88888.00 2014-11-01 22:30:33.410 305 11309.09 63.54 57197.44 88888.00 2014-11-01 22:30:33.910 305 11309.08 63.53 57197.41 88888.00 2014-11-01 22:30:34.410 305 11309.13 63.54 57197.36 88888.00 2014-11-01 22:30:34.910 305 11309.11 63.56 57197.36 88888.00 2014-11-01 22:30:35.410 305 11309.09 63.61 57197.42 88888.00 2014-11-01 22:30:35.910 305 11309.11 63.63 57197.36 88888.00 2014-11-01 22:30:36.410 305 11309.10 63.67 57197.36 88888.00 2014-11-01 22:30:36.910 305 11309.11 63.64 57197.38 88888.00 2014-11-01 22:30:37.410 305 11309.09 63.61 57197.33 88888.00 2014-11-01 22:30:37.910 305 11309.04 63.61 57197.36 88888.00 2014-11-01 22:30:38.410 305 11309.00 63.62 57197.40 88888.00 2014-11-01 22:30:38.910 305 11309.03 63.64 57197.42 88888.00 2014-11-01 22:30:39.410 305 11309.05 63.63 57197.32 88888.00 2014-11-01 22:30:39.910 305 11309.05 63.64 57197.32 88888.00 2014-11-01 22:30:40.410 305 11309.04 63.66 57197.34 88888.00 2014-11-01 22:30:40.910 305 11309.04 63.64 57197.34 88888.00 2014-11-01 22:30:41.410 305 11309.04 63.61 57197.28 88888.00 2014-11-01 22:30:41.910 305 11309.06 63.61 57197.29 88888.00 2014-11-01 22:30:42.410 305 11309.09 63.63 57197.30 88888.00 2014-11-01 22:30:42.910 305 11309.09 63.63 57197.29 88888.00 2014-11-01 22:30:43.410 305 11309.05 63.63 57197.27 88888.00 2014-11-01 22:30:43.910 305 11309.05 63.67 57197.29 88888.00 2014-11-01 22:30:44.410 305 11309.06 63.68 57197.27 88888.00 2014-11-01 22:30:44.910 305 11309.09 63.67 57197.25 88888.00 2014-11-01 22:30:45.410 305 11309.09 63.68 57197.25 88888.00 2014-11-01 22:30:45.910 305 11309.09 63.66 57197.23 88888.00 2014-11-01 22:30:46.410 305 11309.09 63.63 57197.21 88888.00 2014-11-01 22:30:46.910 305 11309.13 63.63 57197.19 88888.00 2014-11-01 22:30:47.410 305 11309.15 63.61 57197.16 88888.00 2014-11-01 22:30:47.910 305 11309.15 63.63 57197.12 88888.00 2014-11-01 22:30:48.410 305 11309.11 63.69 57197.15 88888.00 2014-11-01 22:30:48.910 305 11309.12 63.67 57197.10 88888.00 2014-11-01 22:30:49.410 305 11309.11 63.63 57197.10 88888.00 2014-11-01 22:30:49.910 305 11309.09 63.67 57197.15 88888.00 2014-11-01 22:30:50.410 305 11309.04 63.69 57197.16 88888.00 2014-11-01 22:30:50.910 305 11309.04 63.70 57197.17 88888.00 2014-11-01 22:30:51.410 305 11309.06 63.71 57197.20 88888.00 2014-11-01 22:30:51.910 305 11309.08 63.71 57197.25 88888.00 2014-11-01 22:30:52.410 305 11309.11 63.68 57197.26 88888.00 2014-11-01 22:30:52.910 305 11309.11 63.71 57197.25 88888.00 2014-11-01 22:30:53.410 305 11309.15 63.68 57197.20 88888.00 2014-11-01 22:30:53.910 305 11309.13 63.67 57197.15 88888.00 2014-11-01 22:30:54.410 305 11309.13 63.70 57197.15 88888.00 2014-11-01 22:30:54.910 305 11309.16 63.73 57197.12 88888.00 2014-11-01 22:30:55.410 305 11309.15 63.71 57197.13 88888.00 2014-11-01 22:30:55.910 305 11309.11 63.76 57197.09 88888.00 2014-11-01 22:30:56.410 305 11309.13 63.73 57197.08 88888.00 2014-11-01 22:30:56.910 305 11309.13 63.73 57197.08 88888.00 2014-11-01 22:30:57.410 305 11309.13 63.78 57197.19 88888.00 2014-11-01 22:30:57.910 305 11309.17 63.76 57197.13 88888.00 2014-11-01 22:30:58.410 305 11309.17 63.74 57197.06 88888.00 2014-11-01 22:30:58.910 305 11309.19 63.73 57197.07 88888.00 2014-11-01 22:30:59.410 305 11309.18 63.73 57197.10 88888.00 2014-11-01 22:30:59.910 305 11309.13 63.76 57197.04 88888.00 2014-11-01 22:31:00.410 305 11309.12 63.75 57197.08 88888.00 2014-11-01 22:31:00.910 305 11309.13 63.78 57197.09 88888.00 2014-11-01 22:31:01.410 305 11309.18 63.80 57197.08 88888.00 2014-11-01 22:31:01.910 305 11309.18 63.80 57197.06 88888.00 2014-11-01 22:31:02.410 305 11309.18 63.77 57196.97 88888.00 2014-11-01 22:31:02.910 305 11309.13 63.78 57196.95 88888.00 2014-11-01 22:31:03.410 305 11309.15 63.77 57196.97 88888.00 2014-11-01 22:31:03.910 305 11309.18 63.80 57197.01 88888.00 2014-11-01 22:31:04.410 305 11309.22 63.78 57197.01 88888.00 2014-11-01 22:31:04.910 305 11309.24 63.80 57197.06 88888.00 2014-11-01 22:31:05.410 305 11309.19 63.83 57197.04 88888.00 2014-11-01 22:31:05.910 305 11309.20 63.85 57197.02 88888.00 2014-11-01 22:31:06.410 305 11309.25 63.85 57197.00 88888.00 2014-11-01 22:31:06.910 305 11309.24 63.91 57197.00 88888.00 2014-11-01 22:31:07.410 305 11309.24 63.89 57197.00 88888.00 2014-11-01 22:31:07.910 305 11309.31 63.87 57196.98 88888.00 2014-11-01 22:31:08.410 305 11309.34 63.88 57196.96 88888.00 2014-11-01 22:31:08.910 305 11309.33 63.90 57196.98 88888.00 2014-11-01 22:31:09.410 305 11309.36 63.89 57197.06 88888.00 2014-11-01 22:31:09.910 305 11309.34 63.85 57196.98 88888.00 2014-11-01 22:31:10.410 305 11309.30 63.89 57197.01 88888.00 2014-11-01 22:31:10.910 305 11309.36 63.94 57196.98 88888.00 2014-11-01 22:31:11.410 305 11309.36 63.95 57196.94 88888.00 2014-11-01 22:31:11.910 305 11309.34 63.95 57196.95 88888.00 2014-11-01 22:31:12.410 305 11309.32 63.95 57196.97 88888.00 2014-11-01 22:31:12.910 305 11309.33 63.95 57197.02 88888.00 2014-11-01 22:31:13.410 305 11309.36 63.96 57197.01 88888.00 2014-11-01 22:31:13.910 305 11309.31 63.96 57197.00 88888.00 2014-11-01 22:31:14.410 305 11309.31 63.98 57197.01 88888.00 2014-11-01 22:31:14.910 305 11309.32 63.98 57197.07 88888.00 2014-11-01 22:31:15.410 305 11309.31 63.97 57197.04 88888.00 2014-11-01 22:31:15.910 305 11309.33 63.98 57197.02 88888.00 2014-11-01 22:31:16.410 305 11309.30 63.98 57197.03 88888.00 2014-11-01 22:31:16.910 305 11309.31 64.01 57197.09 88888.00 2014-11-01 22:31:17.410 305 11309.32 64.02 57197.09 88888.00 2014-11-01 22:31:17.910 305 11309.32 64.00 57197.15 88888.00 2014-11-01 22:31:18.410 305 11309.27 63.98 57197.16 88888.00 2014-11-01 22:31:18.910 305 11309.30 63.98 57197.23 88888.00 2014-11-01 22:31:19.410 305 11309.27 64.03 57197.25 88888.00 2014-11-01 22:31:19.910 305 11309.29 64.05 57197.22 88888.00 2014-11-01 22:31:20.410 305 11309.29 64.05 57197.23 88888.00 2014-11-01 22:31:20.910 305 11309.31 64.08 57197.23 88888.00 2014-11-01 22:31:21.410 305 11309.31 64.04 57197.22 88888.00 2014-11-01 22:31:21.910 305 11309.31 64.08 57197.22 88888.00 2014-11-01 22:31:22.410 305 11309.34 64.07 57197.25 88888.00 2014-11-01 22:31:22.910 305 11309.34 64.11 57197.27 88888.00 2014-11-01 22:31:23.410 305 11309.33 64.09 57197.32 88888.00 2014-11-01 22:31:23.910 305 11309.30 64.10 57197.32 88888.00 2014-11-01 22:31:24.410 305 11309.32 64.08 57197.28 88888.00 2014-11-01 22:31:24.910 305 11309.33 64.09 57197.30 88888.00 2014-11-01 22:31:25.410 305 11309.32 64.10 57197.32 88888.00 2014-11-01 22:31:25.910 305 11309.36 64.12 57197.32 88888.00 2014-11-01 22:31:26.410 305 11309.36 64.08 57197.32 88888.00 2014-11-01 22:31:26.910 305 11309.33 64.05 57197.26 88888.00 2014-11-01 22:31:27.410 305 11309.30 64.09 57197.27 88888.00 2014-11-01 22:31:27.910 305 11309.29 64.12 57197.30 88888.00 2014-11-01 22:31:28.410 305 11309.31 64.11 57197.29 88888.00 2014-11-01 22:31:28.910 305 11309.36 64.09 57197.22 88888.00 2014-11-01 22:31:29.410 305 11309.37 64.09 57197.17 88888.00 2014-11-01 22:31:29.910 305 11309.36 64.08 57197.17 88888.00 2014-11-01 22:31:30.410 305 11309.40 64.07 57197.20 88888.00 2014-11-01 22:31:30.910 305 11309.44 64.08 57197.21 88888.00 2014-11-01 22:31:31.410 305 11309.37 64.08 57197.17 88888.00 2014-11-01 22:31:31.910 305 11309.37 64.07 57197.13 88888.00 2014-11-01 22:31:32.410 305 11309.37 64.04 57197.10 88888.00 2014-11-01 22:31:32.910 305 11309.38 64.03 57197.09 88888.00 2014-11-01 22:31:33.410 305 11309.43 64.00 57197.07 88888.00 2014-11-01 22:31:33.910 305 11309.39 64.03 57197.03 88888.00 2014-11-01 22:31:34.410 305 11309.39 64.01 57197.03 88888.00 2014-11-01 22:31:34.910 305 11309.37 64.00 57197.01 88888.00 2014-11-01 22:31:35.410 305 11309.40 64.00 57196.96 88888.00 2014-11-01 22:31:35.910 305 11309.38 64.02 57196.97 88888.00 2014-11-01 22:31:36.410 305 11309.39 64.04 57197.00 88888.00 2014-11-01 22:31:36.910 305 11309.40 64.01 57196.93 88888.00 2014-11-01 22:31:37.410 305 11309.44 63.98 57196.84 88888.00 2014-11-01 22:31:37.910 305 11309.40 63.97 57196.77 88888.00 2014-11-01 22:31:38.410 305 11309.45 63.95 57196.76 88888.00 2014-11-01 22:31:38.910 305 11309.52 63.95 57196.70 88888.00 2014-11-01 22:31:39.410 305 11309.53 63.92 57196.71 88888.00 2014-11-01 22:31:39.910 305 11309.47 63.94 57196.68 88888.00 2014-11-01 22:31:40.410 305 11309.46 63.91 57196.67 88888.00 2014-11-01 22:31:40.910 305 11309.52 63.90 57196.65 88888.00 2014-11-01 22:31:41.410 305 11309.55 63.96 57196.58 88888.00 2014-11-01 22:31:41.910 305 11309.55 63.97 57196.55 88888.00 2014-11-01 22:31:42.410 305 11309.51 63.92 57196.53 88888.00 2014-11-01 22:31:42.910 305 11309.55 63.95 57196.57 88888.00 2014-11-01 22:31:43.410 305 11309.53 63.94 57196.63 88888.00 2014-11-01 22:31:43.910 305 11309.52 63.94 57196.65 88888.00 2014-11-01 22:31:44.410 305 11309.46 63.95 57196.68 88888.00 2014-11-01 22:31:44.910 305 11309.52 64.00 57196.70 88888.00 2014-11-01 22:31:45.410 305 11309.50 63.94 57196.70 88888.00 2014-11-01 22:31:45.910 305 11309.46 63.94 57196.68 88888.00 2014-11-01 22:31:46.410 305 11309.47 63.97 57196.67 88888.00 2014-11-01 22:31:46.910 305 11309.46 63.98 57196.68 88888.00 2014-11-01 22:31:47.410 305 11309.48 63.98 57196.69 88888.00 2014-11-01 22:31:47.910 305 11309.53 63.96 57196.72 88888.00 2014-11-01 22:31:48.410 305 11309.48 63.97 57196.72 88888.00 2014-11-01 22:31:48.910 305 11309.55 64.01 57196.81 88888.00 2014-11-01 22:31:49.410 305 11309.60 64.02 57196.82 88888.00 2014-11-01 22:31:49.910 305 11309.59 64.02 57196.78 88888.00 2014-11-01 22:31:50.410 305 11309.53 64.04 57196.77 88888.00 2014-11-01 22:31:50.910 305 11309.53 64.03 57196.84 88888.00 2014-11-01 22:31:51.410 305 11309.53 64.01 57196.82 88888.00 2014-11-01 22:31:51.910 305 11309.58 64.04 57196.84 88888.00 2014-11-01 22:31:52.410 305 11309.59 64.08 57196.88 88888.00 2014-11-01 22:31:52.910 305 11309.60 64.11 57196.89 88888.00 2014-11-01 22:31:53.410 305 11309.59 64.10 57196.93 88888.00 2014-11-01 22:31:53.910 305 11309.61 64.07 57196.91 88888.00 2014-11-01 22:31:54.410 305 11309.66 64.08 57196.95 88888.00 2014-11-01 22:31:54.910 305 11309.61 64.12 57196.95 88888.00 2014-11-01 22:31:55.410 305 11309.57 64.18 57196.89 88888.00 2014-11-01 22:31:55.910 305 11309.61 64.15 57196.88 88888.00 2014-11-01 22:31:56.410 305 11309.64 64.09 57196.91 88888.00 2014-11-01 22:31:56.910 305 11309.64 64.10 57196.90 88888.00 2014-11-01 22:31:57.410 305 11309.59 64.15 57196.88 88888.00 2014-11-01 22:31:57.910 305 11309.60 64.19 57196.95 88888.00 2014-11-01 22:31:58.410 305 11309.61 64.14 57196.94 88888.00 2014-11-01 22:31:58.910 305 11309.65 64.14 57196.91 88888.00 2014-11-01 22:31:59.410 305 11309.65 64.15 57196.88 88888.00 2014-11-01 22:31:59.910 305 11309.65 64.19 57196.87 88888.00 2014-11-01 22:32:00.410 305 11309.65 64.19 57196.85 88888.00 2014-11-01 22:32:00.910 305 11309.68 64.18 57196.89 88888.00 2014-11-01 22:32:01.410 305 11309.67 64.17 57196.84 88888.00 2014-11-01 22:32:01.910 305 11309.64 64.12 57196.81 88888.00 2014-11-01 22:32:02.410 305 11309.64 64.11 57196.81 88888.00 2014-11-01 22:32:02.910 305 11309.60 64.12 57196.80 88888.00 2014-11-01 22:32:03.410 305 11309.60 64.12 57196.83 88888.00 2014-11-01 22:32:03.910 305 11309.62 64.11 57196.77 88888.00 2014-11-01 22:32:04.410 305 11309.61 64.08 57196.77 88888.00 2014-11-01 22:32:04.910 305 11309.65 64.10 57196.78 88888.00 2014-11-01 22:32:05.410 305 11309.65 64.09 57196.76 88888.00 2014-11-01 22:32:05.910 305 11309.62 64.07 57196.72 88888.00 2014-11-01 22:32:06.410 305 11309.64 64.08 57196.68 88888.00 2014-11-01 22:32:06.910 305 11309.65 64.08 57196.69 88888.00 2014-11-01 22:32:07.410 305 11309.64 64.09 57196.65 88888.00 2014-11-01 22:32:07.910 305 11309.62 64.07 57196.65 88888.00 2014-11-01 22:32:08.410 305 11309.61 64.07 57196.63 88888.00 2014-11-01 22:32:08.910 305 11309.61 64.05 57196.67 88888.00 2014-11-01 22:32:09.410 305 11309.61 64.05 57196.67 88888.00 2014-11-01 22:32:09.910 305 11309.64 64.05 57196.68 88888.00 2014-11-01 22:32:10.410 305 11309.61 64.08 57196.61 88888.00 2014-11-01 22:32:10.910 305 11309.61 64.05 57196.56 88888.00 2014-11-01 22:32:11.410 305 11309.59 64.04 57196.56 88888.00 2014-11-01 22:32:11.910 305 11309.57 64.08 57196.58 88888.00 2014-11-01 22:32:12.410 305 11309.64 64.14 57196.62 88888.00 2014-11-01 22:32:12.910 305 11309.65 64.14 57196.58 88888.00 2014-11-01 22:32:13.410 305 11309.67 64.15 57196.63 88888.00 2014-11-01 22:32:13.910 305 11309.68 64.17 57196.58 88888.00 2014-11-01 22:32:14.410 305 11309.65 64.17 57196.55 88888.00 2014-11-01 22:32:14.910 305 11309.61 64.16 57196.57 88888.00 2014-11-01 22:32:15.411 305 11309.61 64.15 57196.61 88888.00 2014-11-01 22:32:15.911 305 11309.62 64.17 57196.61 88888.00 2014-11-01 22:32:16.411 305 11309.68 64.24 57196.67 88888.00 2014-11-01 22:32:16.911 305 11309.72 64.23 57196.63 88888.00 2014-11-01 22:32:17.411 305 11309.69 64.21 57196.59 88888.00 2014-11-01 22:32:17.911 305 11309.67 64.21 57196.58 88888.00 2014-11-01 22:32:18.411 305 11309.69 64.22 57196.55 88888.00 2014-11-01 22:32:18.911 305 11309.71 64.19 57196.51 88888.00 2014-11-01 22:32:19.411 305 11309.67 64.21 57196.56 88888.00 2014-11-01 22:32:19.911 305 11309.66 64.22 57196.55 88888.00 2014-11-01 22:32:20.411 305 11309.66 64.18 57196.46 88888.00 2014-11-01 22:32:20.911 305 11309.69 64.17 57196.52 88888.00 2014-11-01 22:32:21.411 305 11309.66 64.19 57196.56 88888.00 2014-11-01 22:32:21.911 305 11309.68 64.16 57196.61 88888.00 2014-11-01 22:32:22.411 305 11309.73 64.18 57196.58 88888.00 2014-11-01 22:32:22.911 305 11309.75 64.19 57196.53 88888.00 2014-11-01 22:32:23.411 305 11309.71 64.16 57196.50 88888.00 2014-11-01 22:32:23.911 305 11309.72 64.16 57196.52 88888.00 2014-11-01 22:32:24.411 305 11309.69 64.14 57196.50 88888.00 2014-11-01 22:32:24.911 305 11309.74 64.16 57196.55 88888.00 2014-11-01 22:32:25.411 305 11309.73 64.16 57196.57 88888.00 2014-11-01 22:32:25.911 305 11309.74 64.21 57196.56 88888.00 2014-11-01 22:32:26.411 305 11309.72 64.18 57196.50 88888.00 2014-11-01 22:32:26.911 305 11309.71 64.15 57196.52 88888.00 2014-11-01 22:32:27.411 305 11309.71 64.11 57196.50 88888.00 2014-11-01 22:32:27.911 305 11309.69 64.09 57196.48 88888.00 2014-11-01 22:32:28.411 305 11309.68 64.09 57196.46 88888.00 2014-11-01 22:32:28.911 305 11309.69 64.09 57196.45 88888.00 2014-11-01 22:32:29.411 305 11309.68 64.15 57196.42 88888.00 2014-11-01 22:32:29.911 305 11309.69 64.10 57196.38 88888.00 2014-11-01 22:32:30.411 305 11309.67 64.10 57196.42 88888.00 2014-11-01 22:32:30.911 305 11309.69 64.08 57196.43 88888.00 2014-11-01 22:32:31.411 305 11309.68 64.04 57196.38 88888.00 2014-11-01 22:32:31.911 305 11309.69 64.07 57196.35 88888.00 2014-11-01 22:32:32.411 305 11309.71 64.03 57196.31 88888.00 2014-11-01 22:32:32.911 305 11309.69 64.02 57196.32 88888.00 2014-11-01 22:32:33.411 305 11309.72 64.03 57196.29 88888.00 2014-11-01 22:32:33.911 305 11309.74 64.03 57196.30 88888.00 2014-11-01 22:32:34.411 305 11309.73 64.05 57196.32 88888.00 2014-11-01 22:32:34.911 305 11309.71 64.07 57196.36 88888.00 2014-11-01 22:32:35.411 305 11309.67 64.07 57196.33 88888.00 2014-11-01 22:32:35.911 305 11309.72 64.04 57196.40 88888.00 2014-11-01 22:32:36.411 305 11309.75 64.03 57196.38 88888.00 2014-11-01 22:32:36.911 305 11309.76 64.07 57196.29 88888.00 2014-11-01 22:32:37.411 305 11309.80 64.10 57196.26 88888.00 2014-11-01 22:32:37.911 305 11309.78 64.12 57196.26 88888.00 2014-11-01 22:32:38.411 305 11309.80 64.14 57196.35 88888.00 2014-11-01 22:32:38.911 305 11309.74 64.15 57196.36 88888.00 2014-11-01 22:32:39.411 305 11309.72 64.18 57196.36 88888.00 2014-11-01 22:32:39.911 305 11309.74 64.19 57196.35 88888.00 2014-11-01 22:32:40.411 305 11309.75 64.21 57196.37 88888.00 2014-11-01 22:32:40.911 305 11309.79 64.24 57196.35 88888.00 2014-11-01 22:32:41.411 305 11309.79 64.23 57196.35 88888.00 2014-11-01 22:32:41.911 305 11309.78 64.24 57196.36 88888.00 2014-11-01 22:32:42.411 305 11309.81 64.26 57196.36 88888.00 2014-11-01 22:32:42.911 305 11309.86 64.24 57196.32 88888.00 2014-11-01 22:32:43.411 305 11309.83 64.23 57196.30 88888.00 2014-11-01 22:32:43.911 305 11309.88 64.21 57196.32 88888.00 2014-11-01 22:32:44.411 305 11309.89 64.24 57196.32 88888.00 2014-11-01 22:32:44.911 305 11309.89 64.28 57196.36 88888.00 2014-11-01 22:32:45.411 305 11309.96 64.34 57196.38 88888.00 2014-11-01 22:32:45.911 305 11309.99 64.32 57196.31 88888.00 2014-11-01 22:32:46.411 305 11310.00 64.31 57196.27 88888.00 2014-11-01 22:32:46.911 305 11309.99 64.32 57196.30 88888.00 2014-11-01 22:32:47.411 305 11309.99 64.32 57196.35 88888.00 2014-11-01 22:32:47.911 305 11310.04 64.31 57196.25 88888.00 2014-11-01 22:32:48.411 305 11310.10 64.34 57196.26 88888.00 2014-11-01 22:32:48.911 305 11310.11 64.38 57196.29 88888.00 2014-11-01 22:32:49.411 305 11310.11 64.36 57196.29 88888.00 2014-11-01 22:32:49.911 305 11310.13 64.38 57196.25 88888.00 2014-11-01 22:32:50.411 305 11310.11 64.37 57196.24 88888.00 2014-11-01 22:32:50.911 305 11310.14 64.30 57196.27 88888.00 2014-11-01 22:32:51.411 305 11310.15 64.32 57196.31 88888.00 2014-11-01 22:32:51.911 305 11310.16 64.32 57196.30 88888.00 2014-11-01 22:32:52.411 305 11310.14 64.26 57196.25 88888.00 2014-11-01 22:32:52.911 305 11310.18 64.26 57196.18 88888.00 2014-11-01 22:32:53.411 305 11310.17 64.30 57196.16 88888.00 2014-11-01 22:32:53.911 305 11310.14 64.28 57196.13 88888.00 2014-11-01 22:32:54.411 305 11310.16 64.24 57196.12 88888.00 2014-11-01 22:32:54.911 305 11310.21 64.24 57196.13 88888.00 2014-11-01 22:32:55.411 305 11310.20 64.26 57196.08 88888.00 2014-11-01 22:32:55.911 305 11310.21 64.26 57196.07 88888.00 2014-11-01 22:32:56.411 305 11310.21 64.24 57196.08 88888.00 2014-11-01 22:32:56.911 305 11310.20 64.21 57196.13 88888.00 2014-11-01 22:32:57.411 305 11310.21 64.17 57196.13 88888.00 2014-11-01 22:32:57.911 305 11310.20 64.19 57196.17 88888.00 2014-11-01 22:32:58.411 305 11310.20 64.23 57196.14 88888.00 2014-11-01 22:32:58.911 305 11310.21 64.23 57196.12 88888.00 2014-11-01 22:32:59.411 305 11310.25 64.26 57196.14 88888.00 2014-11-01 22:32:59.911 305 11310.23 64.29 57196.13 88888.00 2014-11-01 22:33:00.411 305 11310.24 64.31 57196.07 88888.00 2014-11-01 22:33:00.911 305 11310.23 64.34 57196.07 88888.00 2014-11-01 22:33:01.411 305 11310.22 64.29 57196.11 88888.00 2014-11-01 22:33:01.911 305 11310.22 64.28 57196.10 88888.00 2014-11-01 22:33:02.411 305 11310.22 64.34 57196.08 88888.00 2014-11-01 22:33:02.911 305 11310.27 64.31 57196.03 88888.00 2014-11-01 22:33:03.411 305 11310.28 64.30 57196.03 88888.00 2014-11-01 22:33:03.911 305 11310.27 64.34 57196.06 88888.00 2014-11-01 22:33:04.411 305 11310.28 64.35 57196.11 88888.00 2014-11-01 22:33:04.911 305 11310.29 64.32 57196.10 88888.00 2014-11-01 22:33:05.411 305 11310.29 64.34 57196.04 88888.00 2014-11-01 22:33:05.911 305 11310.31 64.36 57196.11 88888.00 2014-11-01 22:33:06.411 305 11310.36 64.35 57196.08 88888.00 2014-11-01 22:33:06.911 305 11310.31 64.34 57196.04 88888.00 2014-11-01 22:33:07.411 305 11310.35 64.31 57196.03 88888.00 2014-11-01 22:33:07.911 305 11310.39 64.34 57196.07 88888.00 2014-11-01 22:33:08.411 305 11310.42 64.38 57196.11 88888.00 2014-11-01 22:33:08.911 305 11310.41 64.39 57196.06 88888.00 2014-11-01 22:33:09.411 305 11310.44 64.37 57196.01 88888.00 2014-11-01 22:33:09.911 305 11310.49 64.37 57196.07 88888.00 2014-11-01 22:33:10.411 305 11310.48 64.39 57196.06 88888.00 2014-11-01 22:33:10.911 305 11310.47 64.41 57196.03 88888.00 2014-11-01 22:33:11.411 305 11310.52 64.42 57196.08 88888.00 2014-11-01 22:33:11.911 305 11310.54 64.42 57196.08 88888.00 2014-11-01 22:33:12.411 305 11310.50 64.42 57196.07 88888.00 2014-11-01 22:33:12.911 305 11310.55 64.42 57196.06 88888.00 2014-11-01 22:33:13.411 305 11310.54 64.39 57196.06 88888.00 2014-11-01 22:33:13.911 305 11310.59 64.39 57196.06 88888.00 2014-11-01 22:33:14.411 305 11310.63 64.44 57196.07 88888.00 2014-11-01 22:33:14.911 305 11310.65 64.46 57196.01 88888.00 2014-11-01 22:33:15.411 305 11310.69 64.45 57196.00 88888.00 2014-11-01 22:33:15.911 305 11310.66 64.46 57196.06 88888.00 2014-11-01 22:33:16.411 305 11310.68 64.49 57196.05 88888.00 2014-11-01 22:33:16.911 305 11310.72 64.49 57196.05 88888.00 2014-11-01 22:33:17.411 305 11310.76 64.50 57196.05 88888.00 2014-11-01 22:33:17.911 305 11310.76 64.52 57196.04 88888.00 2014-11-01 22:33:18.411 305 11310.68 64.51 57196.06 88888.00 2014-11-01 22:33:18.911 305 11310.69 64.53 57196.12 88888.00 2014-11-01 22:33:19.411 305 11310.79 64.56 57196.13 88888.00 2014-11-01 22:33:19.911 305 11310.80 64.55 57196.06 88888.00 2014-11-01 22:33:20.411 305 11310.77 64.55 57196.08 88888.00 2014-11-01 22:33:20.911 305 11310.75 64.53 57196.05 88888.00 2014-11-01 22:33:21.411 305 11310.79 64.58 57196.05 88888.00 2014-11-01 22:33:21.911 305 11310.82 64.64 57196.10 88888.00 2014-11-01 22:33:22.411 305 11310.83 64.60 57196.07 88888.00 2014-11-01 22:33:22.911 305 11310.78 64.62 57196.05 88888.00 2014-11-01 22:33:23.411 305 11310.78 64.57 57195.99 88888.00 2014-11-01 22:33:23.911 305 11310.82 64.60 57195.99 88888.00 2014-11-01 22:33:24.411 305 11310.82 64.63 57196.05 88888.00 2014-11-01 22:33:24.911 305 11310.83 64.63 57196.06 88888.00 2014-11-01 22:33:25.411 305 11310.79 64.59 57196.06 88888.00 2014-11-01 22:33:25.911 305 11310.83 64.58 57196.03 88888.00 2014-11-01 22:33:26.411 305 11310.83 64.64 57195.99 88888.00 2014-11-01 22:33:26.911 305 11310.83 64.65 57196.03 88888.00 2014-11-01 22:33:27.411 305 11310.85 64.65 57195.99 88888.00 2014-11-01 22:33:27.911 305 11310.84 64.65 57195.94 88888.00 2014-11-01 22:33:28.411 305 11310.84 64.66 57195.99 88888.00 2014-11-01 22:33:28.911 305 11310.83 64.70 57195.99 88888.00 2014-11-01 22:33:29.411 305 11310.86 64.66 57195.97 88888.00 2014-11-01 22:33:29.911 305 11310.87 64.68 57195.99 88888.00 2014-11-01 22:33:30.411 305 11310.87 64.69 57195.94 88888.00 2014-11-01 22:33:30.911 305 11310.91 64.70 57195.87 88888.00 2014-11-01 22:33:31.411 305 11310.92 64.70 57195.85 88888.00 2014-11-01 22:33:31.911 305 11310.93 64.68 57195.86 88888.00 2014-11-01 22:33:32.411 305 11310.93 64.71 57195.87 88888.00 2014-11-01 22:33:32.911 305 11310.93 64.72 57195.93 88888.00 2014-11-01 22:33:33.411 305 11310.91 64.76 57195.98 88888.00 2014-11-01 22:33:33.911 305 11310.93 64.77 57196.01 88888.00 2014-11-01 22:33:34.411 305 11310.91 64.72 57195.98 88888.00 2014-11-01 22:33:34.911 305 11310.90 64.72 57195.92 88888.00 2014-11-01 22:33:35.411 305 11310.90 64.77 57195.95 88888.00 2014-11-01 22:33:35.911 305 11310.92 64.75 57196.00 88888.00 2014-11-01 22:33:36.411 305 11310.97 64.73 57195.99 88888.00 2014-11-01 22:33:36.911 305 11310.93 64.71 57196.03 88888.00 2014-11-01 22:33:37.411 305 11310.93 64.68 57196.03 88888.00 2014-11-01 22:33:37.911 305 11310.97 64.71 57196.04 88888.00 2014-11-01 22:33:38.411 305 11310.96 64.73 57196.06 88888.00 2014-11-01 22:33:38.911 305 11310.94 64.73 57196.07 88888.00 2014-11-01 22:33:39.411 305 11310.92 64.75 57196.11 88888.00 2014-11-01 22:33:39.911 305 11310.92 64.73 57196.08 88888.00 2014-11-01 22:33:40.411 305 11310.89 64.73 57196.04 88888.00 2014-11-01 22:33:40.911 305 11310.87 64.75 57196.06 88888.00 2014-11-01 22:33:41.411 305 11310.87 64.73 57196.11 88888.00 2014-11-01 22:33:41.911 305 11310.91 64.78 57196.13 88888.00 2014-11-01 22:33:42.411 305 11310.91 64.82 57196.08 88888.00 2014-11-01 22:33:42.911 305 11310.90 64.80 57196.11 88888.00 2014-11-01 22:33:43.411 305 11310.83 64.79 57196.11 88888.00 2014-11-01 22:33:43.911 305 11310.83 64.80 57196.13 88888.00 2014-11-01 22:33:44.411 305 11310.89 64.80 57196.13 88888.00 2014-11-01 22:33:44.911 305 11310.96 64.83 57196.12 88888.00 2014-11-01 22:33:45.411 305 11310.99 64.83 57196.08 88888.00 2014-11-01 22:33:45.911 305 11311.03 64.80 57196.06 88888.00 2014-11-01 22:33:46.411 305 11311.01 64.82 57196.10 88888.00 2014-11-01 22:33:46.911 305 11311.00 64.86 57196.08 88888.00 2014-11-01 22:33:47.411 305 11310.97 64.85 57196.10 88888.00 2014-11-01 22:33:47.911 305 11310.93 64.86 57196.07 88888.00 2014-11-01 22:33:48.411 305 11310.97 64.87 57196.08 88888.00 2014-11-01 22:33:48.911 305 11310.97 64.84 57196.08 88888.00 2014-11-01 22:33:49.411 305 11310.98 64.86 57196.07 88888.00 2014-11-01 22:33:49.911 305 11310.96 64.89 57196.10 88888.00 2014-11-01 22:33:50.411 305 11310.97 64.93 57196.12 88888.00 2014-11-01 22:33:50.911 305 11310.99 64.92 57196.03 88888.00 2014-11-01 22:33:51.411 305 11311.00 64.91 57195.99 88888.00 2014-11-01 22:33:51.911 305 11311.05 64.90 57195.99 88888.00 2014-11-01 22:33:52.411 305 11311.03 64.90 57196.01 88888.00 2014-11-01 22:33:52.911 305 11311.04 64.92 57195.97 88888.00 2014-11-01 22:33:53.411 305 11311.07 64.94 57195.91 88888.00 2014-11-01 22:33:53.911 305 11311.07 64.92 57195.88 88888.00 2014-11-01 22:33:54.411 305 11311.13 64.92 57195.90 88888.00 2014-11-01 22:33:54.911 305 11311.13 64.94 57195.97 88888.00 2014-11-01 22:33:55.411 305 11311.12 64.94 57195.92 88888.00 2014-11-01 22:33:55.911 305 11311.12 64.97 57195.92 88888.00 2014-11-01 22:33:56.411 305 11311.13 64.99 57195.92 88888.00 2014-11-01 22:33:56.911 305 11311.18 64.99 57195.91 88888.00 2014-11-01 22:33:57.411 305 11311.17 64.99 57195.80 88888.00 2014-11-01 22:33:57.911 305 11311.11 65.00 57195.73 88888.00 2014-11-01 22:33:58.411 305 11311.12 65.00 57195.69 88888.00 2014-11-01 22:33:58.911 305 11311.13 64.94 57195.66 88888.00 2014-11-01 22:33:59.411 305 11311.15 64.97 57195.61 88888.00 2014-11-01 22:33:59.911 305 11311.24 64.92 57195.56 88888.00 2014-11-01 22:34:00.411 305 11311.25 64.91 57195.52 88888.00 2014-11-01 22:34:00.911 305 11311.26 64.96 57195.58 88888.00 2014-11-01 22:34:01.411 305 11311.32 64.98 57195.58 88888.00 2014-11-01 22:34:01.911 305 11311.32 65.02 57195.55 88888.00 2014-11-01 22:34:02.411 305 11311.34 65.02 57195.52 88888.00 2014-11-01 22:34:02.911 305 11311.29 65.02 57195.52 88888.00 2014-11-01 22:34:03.411 305 11311.29 64.99 57195.52 88888.00 2014-11-01 22:34:03.911 305 11311.33 64.99 57195.54 88888.00 2014-11-01 22:34:04.411 305 11311.33 64.98 57195.55 88888.00 2014-11-01 22:34:04.911 305 11311.33 64.99 57195.52 88888.00 2014-11-01 22:34:05.411 305 11311.33 64.99 57195.47 88888.00 2014-11-01 22:34:05.911 305 11311.34 65.00 57195.49 88888.00 2014-11-01 22:34:06.411 305 11311.39 65.05 57195.53 88888.00 2014-11-01 22:34:06.911 305 11311.39 65.04 57195.46 88888.00 2014-11-01 22:34:07.411 305 11311.40 64.99 57195.37 88888.00 2014-11-01 22:34:07.911 305 11311.38 64.99 57195.40 88888.00 2014-11-01 22:34:08.411 305 11311.42 64.96 57195.35 88888.00 2014-11-01 22:34:08.911 305 11311.40 64.96 57195.30 88888.00 2014-11-01 22:34:09.411 305 11311.35 64.98 57195.24 88888.00 2014-11-01 22:34:09.911 305 11311.39 65.02 57195.28 88888.00 2014-11-01 22:34:10.411 305 11311.41 65.02 57195.33 88888.00 2014-11-01 22:34:10.911 305 11311.47 64.99 57195.29 88888.00 2014-11-01 22:34:11.411 305 11311.46 64.99 57195.20 88888.00 2014-11-01 22:34:11.911 305 11311.45 64.98 57195.17 88888.00 2014-11-01 22:34:12.411 305 11311.39 64.99 57195.20 88888.00 2014-11-01 22:34:12.911 305 11311.35 64.98 57195.14 88888.00 2014-11-01 22:34:13.411 305 11311.36 64.98 57195.16 88888.00 2014-11-01 22:34:13.911 305 11311.39 64.98 57195.15 88888.00 2014-11-01 22:34:14.411 305 11311.43 64.99 57195.17 88888.00 2014-11-01 22:34:14.911 305 11311.47 65.03 57195.17 88888.00 2014-11-01 22:34:15.411 305 11311.45 65.02 57195.13 88888.00 2014-11-01 22:34:15.911 305 11311.45 65.03 57195.10 88888.00 2014-11-01 22:34:16.411 305 11311.46 65.03 57195.04 88888.00 2014-11-01 22:34:16.911 305 11311.48 65.02 57195.05 88888.00 2014-11-01 22:34:17.411 305 11311.49 64.98 57195.04 88888.00 2014-11-01 22:34:17.911 305 11311.50 64.99 57195.02 88888.00 2014-11-01 22:34:18.411 305 11311.50 64.98 57195.01 88888.00 2014-11-01 22:34:18.911 305 11311.46 65.00 57195.01 88888.00 2014-11-01 22:34:19.411 305 11311.42 65.04 57195.02 88888.00 2014-11-01 22:34:19.911 305 11311.46 64.99 57195.01 88888.00 2014-11-01 22:34:20.411 305 11311.48 64.99 57195.01 88888.00 2014-11-01 22:34:20.911 305 11311.48 65.00 57194.98 88888.00 2014-11-01 22:34:21.411 305 11311.50 65.04 57194.96 88888.00 2014-11-01 22:34:21.911 305 11311.47 65.02 57194.95 88888.00 2014-11-01 22:34:22.411 305 11311.52 64.98 57194.94 88888.00 2014-11-01 22:34:22.911 305 11311.54 64.92 57194.95 88888.00 2014-11-01 22:34:23.411 305 11311.47 64.93 57194.94 88888.00 2014-11-01 22:34:23.911 305 11311.46 64.98 57194.85 88888.00 2014-11-01 22:34:24.411 305 11311.49 65.02 57194.83 88888.00 2014-11-01 22:34:24.911 305 11311.54 65.00 57194.79 88888.00 2014-11-01 22:34:25.411 305 11311.59 65.02 57194.81 88888.00 2014-11-01 22:34:25.911 305 11311.61 65.05 57194.82 88888.00 2014-11-01 22:34:26.411 305 11311.59 65.07 57194.88 88888.00 2014-11-01 22:34:26.911 305 11311.59 65.05 57194.86 88888.00 2014-11-01 22:34:27.411 305 11311.66 65.02 57194.83 88888.00 2014-11-01 22:34:27.911 305 11311.63 65.03 57194.81 88888.00 2014-11-01 22:34:28.411 305 11311.63 65.02 57194.77 88888.00 2014-11-01 22:34:28.911 305 11311.66 65.00 57194.77 88888.00 2014-11-01 22:34:29.411 305 11311.62 64.99 57194.76 88888.00 2014-11-01 22:34:29.911 305 11311.63 64.98 57194.77 88888.00 2014-11-01 22:34:30.411 305 11311.61 64.97 57194.72 88888.00 2014-11-01 22:34:30.911 305 11311.61 64.93 57194.72 88888.00 2014-11-01 22:34:31.411 305 11311.60 64.93 57194.77 88888.00 2014-11-01 22:34:31.911 305 11311.59 64.94 57194.77 88888.00 2014-11-01 22:34:32.411 305 11311.64 64.94 57194.70 88888.00 2014-11-01 22:34:32.911 305 11311.66 64.98 57194.68 88888.00 2014-11-01 22:34:33.411 305 11311.63 64.98 57194.66 88888.00 2014-11-01 22:34:33.911 305 11311.61 64.98 57194.69 88888.00 2014-11-01 22:34:34.411 305 11311.63 64.93 57194.68 88888.00 2014-11-01 22:34:34.911 305 11311.63 64.98 57194.64 88888.00 2014-11-01 22:34:35.411 305 11311.66 64.99 57194.64 88888.00 2014-11-01 22:34:35.911 305 11311.64 64.97 57194.72 88888.00 2014-11-01 22:34:36.411 305 11311.61 64.96 57194.73 88888.00 2014-11-01 22:34:36.911 305 11311.56 64.92 57194.70 88888.00 2014-11-01 22:34:37.411 305 11311.53 64.91 57194.71 88888.00 2014-11-01 22:34:37.911 305 11311.53 64.85 57194.71 88888.00 2014-11-01 22:34:38.411 305 11311.54 64.79 57194.73 88888.00 2014-11-01 22:34:38.911 305 11311.56 64.85 57194.76 88888.00 2014-11-01 22:34:39.411 305 11311.55 64.87 57194.70 88888.00 2014-11-01 22:34:39.911 305 11311.56 64.86 57194.65 88888.00 2014-11-01 22:34:40.411 305 11311.55 64.84 57194.63 88888.00 2014-11-01 22:34:40.911 305 11311.52 64.84 57194.64 88888.00 2014-11-01 22:34:41.411 305 11311.50 64.82 57194.62 88888.00 2014-11-01 22:34:41.911 305 11311.52 64.79 57194.66 88888.00 2014-11-01 22:34:42.411 305 11311.50 64.76 57194.63 88888.00 2014-11-01 22:34:42.911 305 11311.50 64.76 57194.59 88888.00 2014-11-01 22:34:43.411 305 11311.50 64.75 57194.59 88888.00 2014-11-01 22:34:43.911 305 11311.50 64.79 57194.60 88888.00 2014-11-01 22:34:44.411 305 11311.55 64.82 57194.64 88888.00 2014-11-01 22:34:44.911 305 11311.53 64.79 57194.60 88888.00 2014-11-01 22:34:45.411 305 11311.52 64.79 57194.54 88888.00 2014-11-01 22:34:45.911 305 11311.54 64.85 57194.56 88888.00 2014-11-01 22:34:46.411 305 11311.52 64.82 57194.57 88888.00 2014-11-01 22:34:46.911 305 11311.49 64.80 57194.57 88888.00 2014-11-01 22:34:47.411 305 11311.47 64.79 57194.59 88888.00 2014-11-01 22:34:47.911 305 11311.47 64.82 57194.60 88888.00 2014-11-01 22:34:48.411 305 11311.52 64.86 57194.65 88888.00 2014-11-01 22:34:48.911 305 11311.50 64.87 57194.59 88888.00 2014-11-01 22:34:49.411 305 11311.45 64.83 57194.59 88888.00 2014-11-01 22:34:49.911 305 11311.41 64.84 57194.60 88888.00 2014-11-01 22:34:50.411 305 11311.40 64.84 57194.62 88888.00 2014-11-01 22:34:50.911 305 11311.41 64.86 57194.70 88888.00 2014-11-01 22:34:51.411 305 11311.43 64.87 57194.73 88888.00 2014-11-01 22:34:51.911 305 11311.43 64.89 57194.72 88888.00 2014-11-01 22:34:52.411 305 11311.45 64.89 57194.69 88888.00 2014-11-01 22:34:52.911 305 11311.42 64.87 57194.63 88888.00 2014-11-01 22:34:53.411 305 11311.41 64.89 57194.64 88888.00 2014-11-01 22:34:53.911 305 11311.39 64.92 57194.72 88888.00 2014-11-01 22:34:54.411 305 11311.40 64.91 57194.73 88888.00 2014-11-01 22:34:54.911 305 11311.41 64.89 57194.66 88888.00 2014-11-01 22:34:55.411 305 11311.45 64.91 57194.69 88888.00 2014-11-01 22:34:55.911 305 11311.45 64.92 57194.72 88888.00 2014-11-01 22:34:56.411 305 11311.46 64.89 57194.68 88888.00 2014-11-01 22:34:56.911 305 11311.43 64.82 57194.64 88888.00 2014-11-01 22:34:57.411 305 11311.43 64.87 57194.57 88888.00 2014-11-01 22:34:57.911 305 11311.46 64.90 57194.58 88888.00 2014-11-01 22:34:58.411 305 11311.48 64.94 57194.63 88888.00 2014-11-01 22:34:58.911 305 11311.50 64.94 57194.65 88888.00 2014-11-01 22:34:59.411 305 11311.49 64.94 57194.66 88888.00 2014-11-01 22:34:59.911 305 11311.48 64.90 57194.60 88888.00 2014-11-01 22:35:00.411 305 11311.50 64.89 57194.62 88888.00 2014-11-01 22:35:00.911 305 11311.47 64.89 57194.64 88888.00 2014-11-01 22:35:01.411 305 11311.45 64.87 57194.65 88888.00 2014-11-01 22:35:01.911 305 11311.47 64.87 57194.66 88888.00 2014-11-01 22:35:02.411 305 11311.46 64.86 57194.65 88888.00 2014-11-01 22:35:02.911 305 11311.49 64.91 57194.65 88888.00 2014-11-01 22:35:03.411 305 11311.52 64.93 57194.63 88888.00 2014-11-01 22:35:03.911 305 11311.48 64.94 57194.56 88888.00 2014-11-01 22:35:04.411 305 11311.53 64.92 57194.57 88888.00 2014-11-01 22:35:04.911 305 11311.55 64.92 57194.57 88888.00 2014-11-01 22:35:05.411 305 11311.55 64.93 57194.65 88888.00 2014-11-01 22:35:05.911 305 11311.53 64.96 57194.57 88888.00 2014-11-01 22:35:06.411 305 11311.55 64.97 57194.51 88888.00 2014-11-01 22:35:06.911 305 11311.62 64.98 57194.41 88888.00 2014-11-01 22:35:07.411 305 11311.62 64.97 57194.37 88888.00 2014-11-01 22:35:07.911 305 11311.62 64.97 57194.31 88888.00 2014-11-01 22:35:08.411 305 11311.66 64.99 57194.37 88888.00 2014-11-01 22:35:08.911 305 11311.70 65.02 57194.37 88888.00 2014-11-01 22:35:09.411 305 11311.74 64.98 57194.34 88888.00 2014-11-01 22:35:09.911 305 11311.74 64.97 57194.26 88888.00 2014-11-01 22:35:10.411 305 11311.74 65.00 57194.28 88888.00 2014-11-01 22:35:10.911 305 11311.77 64.99 57194.22 88888.00 2014-11-01 22:35:11.411 305 11311.79 64.98 57194.26 88888.00 2014-11-01 22:35:11.911 305 11311.79 64.99 57194.28 88888.00 2014-11-01 22:35:12.411 305 11311.82 65.02 57194.20 88888.00 2014-11-01 22:35:12.911 305 11311.83 64.99 57194.18 88888.00 2014-11-01 22:35:13.411 305 11311.83 65.00 57194.20 88888.00 2014-11-01 22:35:13.911 305 11311.86 65.02 57194.18 88888.00 2014-11-01 22:35:14.411 305 11311.94 65.02 57194.15 88888.00 2014-11-01 22:35:14.911 305 11312.02 65.04 57194.15 88888.00 2014-11-01 22:35:15.411 305 11312.07 65.02 57194.08 88888.00 2014-11-01 22:35:15.911 305 11312.01 65.05 57194.09 88888.00 2014-11-01 22:35:16.411 305 11311.95 65.07 57194.09 88888.00 2014-11-01 22:35:16.911 305 11311.97 65.11 57194.07 88888.00 2014-11-01 22:35:17.411 305 11312.01 65.10 57194.04 88888.00 2014-11-01 22:35:17.911 305 11312.05 65.10 57194.01 88888.00 2014-11-01 22:35:18.411 305 11312.08 65.11 57193.99 88888.00 2014-11-01 22:35:18.911 305 11312.12 65.13 57193.95 88888.00 2014-11-01 22:35:19.411 305 11312.16 65.09 57193.96 88888.00 2014-11-01 22:35:19.911 305 11312.16 65.11 57194.01 88888.00 2014-11-01 22:35:20.412 305 11312.16 65.14 57194.01 88888.00 2014-11-01 22:35:20.912 305 11312.15 65.12 57193.98 88888.00 2014-11-01 22:35:21.412 305 11312.17 65.14 57194.08 88888.00 2014-11-01 22:35:21.912 305 11312.21 65.16 57194.12 88888.00 2014-11-01 22:35:22.412 305 11312.21 65.18 57194.15 88888.00 2014-11-01 22:35:22.912 305 11312.21 65.19 57194.13 88888.00 2014-11-01 22:35:23.412 305 11312.25 65.23 57194.12 88888.00 2014-11-01 22:35:23.912 305 11312.26 65.21 57194.12 88888.00 2014-11-01 22:35:24.412 305 11312.29 65.21 57194.18 88888.00 2014-11-01 22:35:24.912 305 11312.31 65.24 57194.19 88888.00 2014-11-01 22:35:25.412 305 11312.30 65.24 57194.21 88888.00 2014-11-01 22:35:25.912 305 11312.29 65.25 57194.21 88888.00 2014-11-01 22:35:26.412 305 11312.31 65.27 57194.22 88888.00 2014-11-01 22:35:26.912 305 11312.31 65.30 57194.24 88888.00 2014-11-01 22:35:27.412 305 11312.31 65.30 57194.27 88888.00 2014-11-01 22:35:27.912 305 11312.33 65.35 57194.28 88888.00 2014-11-01 22:35:28.412 305 11312.33 65.38 57194.32 88888.00 2014-11-01 22:35:28.912 305 11312.35 65.43 57194.38 88888.00 2014-11-01 22:35:29.412 305 11312.36 65.45 57194.51 88888.00 2014-11-01 22:35:29.912 305 11312.35 65.43 57194.45 88888.00 2014-11-01 22:35:30.412 305 11312.40 65.48 57194.45 88888.00 2014-11-01 22:35:30.912 305 11312.43 65.48 57194.49 88888.00 2014-11-01 22:35:31.412 305 11312.45 65.50 57194.47 88888.00 2014-11-01 22:35:31.912 305 11312.49 65.57 57194.54 88888.00 2014-11-01 22:35:32.412 305 11312.52 65.60 57194.60 88888.00 2014-11-01 22:35:32.912 305 11312.52 65.61 57194.63 88888.00 2014-11-01 22:35:33.412 305 11312.53 65.61 57194.73 88888.00 2014-11-01 22:35:33.912 305 11312.57 65.62 57194.71 88888.00 2014-11-01 22:35:34.412 305 11312.60 65.65 57194.75 88888.00 2014-11-01 22:35:34.912 305 11312.60 65.73 57194.79 88888.00 2014-11-01 22:35:35.412 305 11312.63 65.78 57194.81 88888.00 2014-11-01 22:35:35.912 305 11312.67 65.74 57194.81 88888.00 2014-11-01 22:35:36.412 305 11312.64 65.79 57194.81 88888.00 2014-11-01 22:35:36.912 305 11312.66 65.79 57194.85 88888.00 2014-11-01 22:35:37.412 305 11312.67 65.78 57194.94 88888.00 2014-11-01 22:35:37.912 305 11312.71 65.82 57194.89 88888.00 2014-11-01 22:35:38.412 305 11312.73 65.88 57194.89 88888.00 2014-11-01 22:35:38.912 305 11312.75 65.91 57194.94 88888.00 2014-11-01 22:35:39.412 305 11312.77 65.91 57194.98 88888.00 2014-11-01 22:35:39.912 305 11312.82 65.95 57194.99 88888.00 2014-11-01 22:35:40.412 305 11312.91 65.93 57195.03 88888.00 2014-11-01 22:35:40.912 305 11312.93 65.94 57195.01 88888.00 2014-11-01 22:35:41.412 305 11312.93 65.95 57195.07 88888.00 2014-11-01 22:35:41.912 305 11312.94 66.00 57195.05 88888.00 2014-11-01 22:35:42.412 305 11312.95 66.02 57194.98 88888.00 2014-11-01 22:35:42.912 305 11313.01 66.00 57195.01 88888.00 2014-11-01 22:35:43.412 305 11313.03 66.02 57195.04 88888.00 2014-11-01 22:35:43.912 305 11313.09 66.03 57195.03 88888.00 2014-11-01 22:35:44.412 305 11313.12 66.05 57195.03 88888.00 2014-11-01 22:35:44.912 305 11313.12 66.08 57195.02 88888.00 2014-11-01 22:35:45.412 305 11313.16 66.05 57195.04 88888.00 2014-11-01 22:35:45.912 305 11313.20 66.09 57195.04 88888.00 2014-11-01 22:35:46.412 305 11313.21 66.13 57195.16 88888.00 2014-11-01 22:35:46.912 305 11313.19 66.14 57195.14 88888.00 2014-11-01 22:35:47.412 305 11313.20 66.16 57195.09 88888.00 2014-11-01 22:35:47.912 305 11313.22 66.21 57195.13 88888.00 2014-11-01 22:35:48.412 305 11313.29 66.22 57195.14 88888.00 2014-11-01 22:35:48.912 305 11313.27 66.21 57195.15 88888.00 2014-11-01 22:35:49.412 305 11313.32 66.21 57195.15 88888.00 2014-11-01 22:35:49.912 305 11313.40 66.25 57195.15 88888.00 2014-11-01 22:35:50.412 305 11313.43 66.28 57195.10 88888.00 2014-11-01 22:35:50.912 305 11313.48 66.30 57195.13 88888.00 2014-11-01 22:35:51.412 305 11313.50 66.30 57195.22 88888.00 2014-11-01 22:35:51.912 305 11313.51 66.25 57195.22 88888.00 2014-11-01 22:35:52.412 305 11313.50 66.25 57195.16 88888.00 2014-11-01 22:35:52.912 305 11313.49 66.30 57195.17 88888.00 2014-11-01 22:35:53.412 305 11313.54 66.30 57195.21 88888.00 2014-11-01 22:35:53.912 305 11313.57 66.32 57195.24 88888.00 2014-11-01 22:35:54.412 305 11313.57 66.37 57195.27 88888.00 2014-11-01 22:35:54.912 305 11313.63 66.41 57195.29 88888.00 2014-11-01 22:35:55.412 305 11313.70 66.41 57195.31 88888.00 2014-11-01 22:35:55.912 305 11313.70 66.41 57195.35 88888.00 2014-11-01 22:35:56.412 305 11313.70 66.45 57195.37 88888.00 2014-11-01 22:35:56.912 305 11313.79 66.43 57195.36 88888.00 2014-11-01 22:35:57.412 305 11313.83 66.47 57195.39 88888.00 2014-11-01 22:35:57.912 305 11313.84 66.47 57195.39 88888.00 2014-11-01 22:35:58.412 305 11313.88 66.48 57195.42 88888.00 2014-11-01 22:35:58.912 305 11313.90 66.50 57195.45 88888.00 2014-11-01 22:35:59.412 305 11313.95 66.53 57195.48 88888.00 2014-11-01 22:35:59.912 305 11313.96 66.55 57195.50 88888.00 2014-11-01 22:36:00.412 305 11313.97 66.60 57195.52 88888.00 2014-11-01 22:36:00.912 305 11314.04 66.61 57195.52 88888.00 2014-11-01 22:36:01.412 305 11314.05 66.57 57195.54 88888.00 2014-11-01 22:36:01.912 305 11314.04 66.59 57195.55 88888.00 2014-11-01 22:36:02.412 305 11314.06 66.61 57195.60 88888.00 2014-11-01 22:36:02.912 305 11314.05 66.60 57195.59 88888.00 2014-11-01 22:36:03.412 305 11314.09 66.66 57195.60 88888.00 2014-11-01 22:36:03.912 305 11314.13 66.71 57195.61 88888.00 2014-11-01 22:36:04.412 305 11314.18 66.67 57195.58 88888.00 2014-11-01 22:36:04.912 305 11314.19 66.70 57195.68 88888.00 2014-11-01 22:36:05.412 305 11314.16 66.76 57195.72 88888.00 2014-11-01 22:36:05.912 305 11314.13 66.70 57195.68 88888.00 2014-11-01 22:36:06.412 305 11314.21 66.70 57195.76 88888.00 2014-11-01 22:36:06.912 305 11314.25 66.74 57195.80 88888.00 2014-11-01 22:36:07.412 305 11314.25 66.77 57195.85 88888.00 2014-11-01 22:36:07.912 305 11314.25 66.80 57195.84 88888.00 2014-11-01 22:36:08.412 305 11314.27 66.84 57195.80 88888.00 2014-11-01 22:36:08.912 305 11314.27 66.88 57195.85 88888.00 2014-11-01 22:36:09.412 305 11314.27 66.88 57195.86 88888.00 2014-11-01 22:36:09.912 305 11314.28 66.87 57195.85 88888.00 2014-11-01 22:36:10.412 305 11314.27 66.91 57195.88 88888.00 2014-11-01 22:36:10.912 305 11314.32 66.93 57195.88 88888.00 2014-11-01 22:36:11.412 305 11314.32 66.94 57195.91 88888.00 2014-11-01 22:36:11.912 305 11314.31 66.95 57195.94 88888.00 2014-11-01 22:36:12.412 305 11314.34 67.02 57195.98 88888.00 2014-11-01 22:36:12.912 305 11314.35 67.04 57195.95 88888.00 2014-11-01 22:36:13.412 305 11314.35 67.03 57195.95 88888.00 2014-11-01 22:36:13.912 305 11314.33 67.08 57195.94 88888.00 2014-11-01 22:36:14.412 305 11314.41 67.08 57196.01 88888.00 2014-11-01 22:36:14.912 305 11314.46 67.08 57196.00 88888.00 2014-11-01 22:36:15.412 305 11314.44 67.08 57196.01 88888.00 2014-11-01 22:36:15.912 305 11314.45 67.09 57196.03 88888.00 2014-11-01 22:36:16.412 305 11314.48 67.10 57196.08 88888.00 2014-11-01 22:36:16.912 305 11314.52 67.14 57196.08 88888.00 2014-11-01 22:36:17.412 305 11314.54 67.14 57196.05 88888.00 2014-11-01 22:36:17.912 305 11314.55 67.10 57195.97 88888.00 2014-11-01 22:36:18.412 305 11314.57 67.11 57195.92 88888.00 2014-11-01 22:36:18.912 305 11314.60 67.17 57195.93 88888.00 2014-11-01 22:36:19.412 305 11314.60 67.20 57195.95 88888.00 2014-11-01 22:36:19.912 305 11314.59 67.21 57195.97 88888.00 2014-11-01 22:36:20.412 305 11314.61 67.24 57195.95 88888.00 2014-11-01 22:36:20.912 305 11314.64 67.28 57195.97 88888.00 2014-11-01 22:36:21.412 305 11314.61 67.30 57195.98 88888.00 2014-11-01 22:36:21.912 305 11314.60 67.29 57195.97 88888.00 2014-11-01 22:36:22.412 305 11314.61 67.27 57195.95 88888.00 2014-11-01 22:36:22.912 305 11314.62 67.32 57195.97 88888.00 2014-11-01 22:36:23.412 305 11314.65 67.36 57195.99 88888.00 2014-11-01 22:36:23.912 305 11314.66 67.38 57196.00 88888.00 2014-11-01 22:36:24.412 305 11314.69 67.41 57196.06 88888.00 2014-11-01 22:36:24.912 305 11314.71 67.39 57196.08 88888.00 2014-11-01 22:36:25.412 305 11314.72 67.44 57196.11 88888.00 2014-11-01 22:36:25.912 305 11314.73 67.44 57196.06 88888.00 2014-11-01 22:36:26.412 305 11314.74 67.44 57196.11 88888.00 2014-11-01 22:36:26.912 305 11314.76 67.44 57196.18 88888.00 2014-11-01 22:36:27.412 305 11314.79 67.48 57196.18 88888.00 2014-11-01 22:36:27.912 305 11314.82 67.45 57196.21 88888.00 2014-11-01 22:36:28.412 305 11314.81 67.51 57196.24 88888.00 2014-11-01 22:36:28.912 305 11314.82 67.56 57196.32 88888.00 2014-11-01 22:36:29.412 305 11314.83 67.57 57196.37 88888.00 2014-11-01 22:36:29.912 305 11314.82 67.58 57196.40 88888.00 2014-11-01 22:36:30.412 305 11314.82 67.54 57196.39 88888.00 2014-11-01 22:36:30.912 305 11314.82 67.56 57196.43 88888.00 2014-11-01 22:36:31.412 305 11314.83 67.57 57196.51 88888.00 2014-11-01 22:36:31.912 305 11314.87 67.61 57196.56 88888.00 2014-11-01 22:36:32.412 305 11314.90 67.66 57196.57 88888.00 2014-11-01 22:36:32.912 305 11314.89 67.72 57196.64 88888.00 2014-11-01 22:36:33.412 305 11314.89 67.75 57196.65 88888.00 2014-11-01 22:36:33.912 305 11314.88 67.76 57196.67 88888.00 2014-11-01 22:36:34.412 305 11314.87 67.79 57196.70 88888.00 2014-11-01 22:36:34.912 305 11314.89 67.82 57196.75 88888.00 2014-11-01 22:36:35.412 305 11314.92 67.82 57196.74 88888.00 2014-11-01 22:36:35.912 305 11314.92 67.83 57196.74 88888.00 2014-11-01 22:36:36.412 305 11314.94 67.88 57196.78 88888.00 2014-11-01 22:36:36.912 305 11315.00 67.88 57196.80 88888.00 2014-11-01 22:36:37.412 305 11315.01 67.85 57196.84 88888.00 2014-11-01 22:36:37.912 305 11314.97 67.90 57196.85 88888.00 2014-11-01 22:36:38.412 305 11314.95 67.93 57196.89 88888.00 2014-11-01 22:36:38.912 305 11314.99 67.93 57196.93 88888.00 2014-11-01 22:36:39.412 305 11315.03 67.92 57196.94 88888.00 2014-11-01 22:36:39.912 305 11315.03 67.97 57196.94 88888.00 2014-11-01 22:36:40.412 305 11315.06 67.97 57196.95 88888.00 2014-11-01 22:36:40.912 305 11315.08 67.95 57197.00 88888.00 2014-11-01 22:36:41.412 305 11315.06 67.98 57197.01 88888.00 2014-11-01 22:36:41.912 305 11315.06 67.97 57197.00 88888.00 2014-11-01 22:36:42.412 305 11315.07 67.98 57197.00 88888.00 2014-11-01 22:36:42.912 305 11315.11 68.00 57196.95 88888.00 2014-11-01 22:36:43.412 305 11315.14 68.02 57196.94 88888.00 2014-11-01 22:36:43.912 305 11315.14 68.03 57197.02 88888.00 2014-11-01 22:36:44.412 305 11315.13 68.06 57197.06 88888.00 2014-11-01 22:36:44.912 305 11315.14 68.09 57197.04 88888.00 2014-11-01 22:36:45.412 305 11315.14 68.05 57197.01 88888.00 2014-11-01 22:36:45.912 305 11315.14 68.04 57197.06 88888.00 2014-11-01 22:36:46.412 305 11315.22 68.07 57197.13 88888.00 2014-11-01 22:36:46.912 305 11315.25 68.11 57197.22 88888.00 2014-11-01 22:36:47.412 305 11315.23 68.06 57197.23 88888.00 2014-11-01 22:36:47.912 305 11315.20 68.04 57197.21 88888.00 2014-11-01 22:36:48.412 305 11315.27 68.07 57197.17 88888.00 2014-11-01 22:36:48.912 305 11315.34 68.11 57197.15 88888.00 2014-11-01 22:36:49.412 305 11315.29 68.10 57197.14 88888.00 2014-11-01 22:36:49.912 305 11315.30 68.09 57197.22 88888.00 2014-11-01 22:36:50.412 305 11315.34 68.09 57197.22 88888.00 2014-11-01 22:36:50.912 305 11315.30 68.13 57197.21 88888.00 2014-11-01 22:36:51.412 305 11315.25 68.13 57197.16 88888.00 2014-11-01 22:36:51.912 305 11315.22 68.13 57197.13 88888.00 2014-11-01 22:36:52.412 305 11315.25 68.16 57197.12 88888.00 2014-11-01 22:36:52.912 305 11315.29 68.22 57197.14 88888.00 2014-11-01 22:36:53.412 305 11315.28 68.18 57197.16 88888.00 2014-11-01 22:36:53.912 305 11315.30 68.16 57197.17 88888.00 2014-11-01 22:36:54.412 305 11315.29 68.20 57197.17 88888.00 2014-11-01 22:36:54.912 305 11315.32 68.20 57197.13 88888.00 2014-11-01 22:36:55.412 305 11315.34 68.19 57197.09 88888.00 2014-11-01 22:36:55.912 305 11315.36 68.20 57197.09 88888.00 2014-11-01 22:36:56.412 305 11315.39 68.18 57197.12 88888.00 2014-11-01 22:36:56.912 305 11315.36 68.20 57197.12 88888.00 2014-11-01 22:36:57.412 305 11315.35 68.19 57197.17 88888.00 2014-11-01 22:36:57.912 305 11315.35 68.18 57197.17 88888.00 2014-11-01 22:36:58.412 305 11315.37 68.23 57197.22 88888.00 2014-11-01 22:36:58.912 305 11315.38 68.23 57197.23 88888.00 2014-11-01 22:36:59.412 305 11315.38 68.19 57197.22 88888.00 2014-11-01 22:36:59.912 305 11315.39 68.23 57197.26 88888.00 2014-11-01 22:37:00.412 305 11315.42 68.27 57197.30 88888.00 2014-11-01 22:37:00.912 305 11315.45 68.23 57197.33 88888.00 2014-11-01 22:37:01.412 305 11315.46 68.22 57197.35 88888.00 2014-11-01 22:37:01.912 305 11315.45 68.24 57197.41 88888.00 2014-11-01 22:37:02.412 305 11315.46 68.23 57197.42 88888.00 2014-11-01 22:37:02.912 305 11315.51 68.19 57197.41 88888.00 2014-11-01 22:37:03.412 305 11315.44 68.20 57197.41 88888.00 2014-11-01 22:37:03.912 305 11315.49 68.27 57197.47 88888.00 2014-11-01 22:37:04.412 305 11315.48 68.29 57197.49 88888.00 2014-11-01 22:37:04.912 305 11315.48 68.29 57197.51 88888.00 2014-11-01 22:37:05.412 305 11315.45 68.29 57197.49 88888.00 2014-11-01 22:37:05.912 305 11315.50 68.26 57197.48 88888.00 2014-11-01 22:37:06.412 305 11315.53 68.31 57197.54 88888.00 2014-11-01 22:37:06.912 305 11315.52 68.30 57197.60 88888.00 2014-11-01 22:37:07.412 305 11315.49 68.29 57197.61 88888.00 2014-11-01 22:37:07.912 305 11315.46 68.27 57197.64 88888.00 2014-11-01 22:37:08.412 305 11315.46 68.24 57197.72 88888.00 2014-11-01 22:37:08.912 305 11315.46 68.30 57197.75 88888.00 2014-11-01 22:37:09.412 305 11315.44 68.30 57197.80 88888.00 2014-11-01 22:37:09.912 305 11315.39 68.32 57197.81 88888.00 2014-11-01 22:37:10.412 305 11315.44 68.34 57197.85 88888.00 2014-11-01 22:37:10.912 305 11315.45 68.38 57197.92 88888.00 2014-11-01 22:37:11.412 305 11315.45 68.32 57197.94 88888.00 2014-11-01 22:37:11.912 305 11315.44 68.32 57197.91 88888.00 2014-11-01 22:37:12.412 305 11315.45 68.39 57197.92 88888.00 2014-11-01 22:37:12.912 305 11315.42 68.39 57197.97 88888.00 2014-11-01 22:37:13.412 305 11315.41 68.43 57198.09 88888.00 2014-11-01 22:37:13.912 305 11315.43 68.45 57198.11 88888.00 2014-11-01 22:37:14.412 305 11315.46 68.47 57198.10 88888.00 2014-11-01 22:37:14.912 305 11315.48 68.47 57198.11 88888.00 2014-11-01 22:37:15.412 305 11315.43 68.50 57198.16 88888.00 2014-11-01 22:37:15.912 305 11315.41 68.53 57198.22 88888.00 2014-11-01 22:37:16.412 305 11315.38 68.58 57198.26 88888.00 2014-11-01 22:37:16.912 305 11315.39 68.58 57198.28 88888.00 2014-11-01 22:37:17.412 305 11315.39 68.50 57198.30 88888.00 2014-11-01 22:37:17.912 305 11315.38 68.47 57198.36 88888.00 2014-11-01 22:37:18.412 305 11315.37 68.47 57198.43 88888.00 2014-11-01 22:37:18.912 305 11315.35 68.49 57198.55 88888.00 2014-11-01 22:37:19.412 305 11315.36 68.51 57198.60 88888.00 2014-11-01 22:37:19.912 305 11315.39 68.52 57198.64 88888.00 2014-11-01 22:37:20.412 305 11315.39 68.56 57198.62 88888.00 2014-11-01 22:37:20.912 305 11315.35 68.53 57198.67 88888.00 2014-11-01 22:37:21.412 305 11315.36 68.53 57198.73 88888.00 2014-11-01 22:37:21.912 305 11315.39 68.56 57198.75 88888.00 2014-11-01 22:37:22.412 305 11315.34 68.57 57198.70 88888.00 2014-11-01 22:37:22.912 305 11315.28 68.52 57198.74 88888.00 2014-11-01 22:37:23.412 305 11315.28 68.53 57198.80 88888.00 2014-11-01 22:37:23.912 305 11315.31 68.54 57198.84 88888.00 2014-11-01 22:37:24.412 305 11315.24 68.52 57198.83 88888.00 2014-11-01 22:37:24.912 305 11315.23 68.53 57198.83 88888.00 2014-11-01 22:37:25.412 305 11315.28 68.57 57198.88 88888.00 2014-11-01 22:37:25.912 305 11315.25 68.59 57198.97 88888.00 2014-11-01 22:37:26.412 305 11315.24 68.58 57199.08 88888.00 2014-11-01 22:37:26.912 305 11315.27 68.57 57199.11 88888.00 2014-11-01 22:37:27.412 305 11315.24 68.57 57199.12 88888.00 2014-11-01 22:37:27.912 305 11315.25 68.58 57199.21 88888.00 2014-11-01 22:37:28.412 305 11315.32 68.63 57199.25 88888.00 2014-11-01 22:37:28.912 305 11315.32 68.59 57199.28 88888.00 2014-11-01 22:37:29.412 305 11315.31 68.58 57199.28 88888.00 2014-11-01 22:37:29.912 305 11315.31 68.53 57199.34 88888.00 2014-11-01 22:37:30.412 305 11315.25 68.58 57199.39 88888.00 2014-11-01 22:37:30.912 305 11315.21 68.61 57199.40 88888.00 2014-11-01 22:37:31.412 305 11315.20 68.61 57199.45 88888.00 2014-11-01 22:37:31.912 305 11315.21 68.59 57199.52 88888.00 2014-11-01 22:37:32.412 305 11315.23 68.60 57199.54 88888.00 2014-11-01 22:37:32.912 305 11315.20 68.58 57199.57 88888.00 2014-11-01 22:37:33.412 305 11315.22 68.60 57199.56 88888.00 2014-11-01 22:37:33.912 305 11315.21 68.61 57199.57 88888.00 2014-11-01 22:37:34.412 305 11315.18 68.61 57199.59 88888.00 2014-11-01 22:37:34.912 305 11315.20 68.64 57199.69 88888.00 2014-11-01 22:37:35.412 305 11315.23 68.65 57199.73 88888.00 2014-11-01 22:37:35.912 305 11315.21 68.65 57199.71 88888.00 2014-11-01 22:37:36.412 305 11315.22 68.65 57199.71 88888.00 2014-11-01 22:37:36.912 305 11315.24 68.64 57199.77 88888.00 2014-11-01 22:37:37.412 305 11315.25 68.59 57199.85 88888.00 2014-11-01 22:37:37.912 305 11315.23 68.59 57199.84 88888.00 2014-11-01 22:37:38.412 305 11315.18 68.59 57199.85 88888.00 2014-11-01 22:37:38.912 305 11315.18 68.60 57199.80 88888.00 2014-11-01 22:37:39.412 305 11315.14 68.57 57199.77 88888.00 2014-11-01 22:37:39.912 305 11315.10 68.58 57199.79 88888.00 2014-11-01 22:37:40.412 305 11315.16 68.60 57199.84 88888.00 2014-11-01 22:37:40.912 305 11315.17 68.60 57199.90 88888.00 2014-11-01 22:37:41.412 305 11315.14 68.58 57199.96 88888.00 2014-11-01 22:37:41.912 305 11315.15 68.58 57199.96 88888.00 2014-11-01 22:37:42.412 305 11315.16 68.56 57200.04 88888.00 2014-11-01 22:37:42.912 305 11315.20 68.57 57200.14 88888.00 2014-11-01 22:37:43.412 305 11315.16 68.58 57200.10 88888.00 2014-11-01 22:37:43.912 305 11315.11 68.57 57200.16 88888.00 2014-11-01 22:37:44.412 305 11315.10 68.54 57200.20 88888.00 2014-11-01 22:37:44.912 305 11315.08 68.57 57200.21 88888.00 2014-11-01 22:37:45.412 305 11315.08 68.57 57200.23 88888.00 2014-11-01 22:37:45.912 305 11315.09 68.56 57200.24 88888.00 2014-11-01 22:37:46.412 305 11315.08 68.52 57200.25 88888.00 2014-11-01 22:37:46.912 305 11315.04 68.56 57200.31 88888.00 2014-11-01 22:37:47.412 305 11315.07 68.60 57200.37 88888.00 2014-11-01 22:37:47.912 305 11315.06 68.61 57200.48 88888.00 2014-11-01 22:37:48.412 305 11315.04 68.59 57200.55 88888.00 2014-11-01 22:37:48.912 305 11315.02 68.57 57200.61 88888.00 2014-11-01 22:37:49.412 305 11315.00 68.54 57200.69 88888.00 2014-11-01 22:37:49.912 305 11314.97 68.58 57200.73 88888.00 2014-11-01 22:37:50.412 305 11314.96 68.58 57200.75 88888.00 2014-11-01 22:37:50.912 305 11314.92 68.58 57200.80 88888.00 2014-11-01 22:37:51.412 305 11314.94 68.60 57200.83 88888.00 2014-11-01 22:37:51.912 305 11314.95 68.60 57200.89 88888.00 2014-11-01 22:37:52.412 305 11314.95 68.59 57200.95 88888.00 2014-11-01 22:37:52.912 305 11314.95 68.60 57201.00 88888.00 2014-11-01 22:37:53.412 305 11314.95 68.59 57201.01 88888.00 2014-11-01 22:37:53.912 305 11314.92 68.61 57201.01 88888.00 2014-11-01 22:37:54.412 305 11314.88 68.65 57201.08 88888.00 2014-11-01 22:37:54.912 305 11314.86 68.68 57201.15 88888.00 2014-11-01 22:37:55.412 305 11314.87 68.70 57201.14 88888.00 2014-11-01 22:37:55.912 305 11314.87 68.68 57201.17 88888.00 2014-11-01 22:37:56.412 305 11314.86 68.70 57201.21 88888.00 2014-11-01 22:37:56.912 305 11314.82 68.72 57201.27 88888.00 2014-11-01 22:37:57.412 305 11314.85 68.74 57201.33 88888.00 2014-11-01 22:37:57.912 305 11314.82 68.71 57201.34 88888.00 2014-11-01 22:37:58.412 305 11314.75 68.71 57201.32 88888.00 2014-11-01 22:37:58.912 305 11314.78 68.73 57201.40 88888.00 2014-11-01 22:37:59.412 305 11314.81 68.74 57201.44 88888.00 2014-11-01 22:37:59.912 305 11314.83 68.72 57201.44 88888.00 2014-11-01 22:38:00.412 305 11314.83 68.77 57201.47 88888.00 2014-11-01 22:38:00.912 305 11314.83 68.78 57201.49 88888.00 2014-11-01 22:38:01.412 305 11314.81 68.79 57201.47 88888.00 2014-11-01 22:38:01.912 305 11314.79 68.78 57201.45 88888.00 2014-11-01 22:38:02.412 305 11314.79 68.78 57201.45 88888.00 2014-11-01 22:38:02.912 305 11314.78 68.77 57201.49 88888.00 2014-11-01 22:38:03.412 305 11314.76 68.75 57201.50 88888.00 2014-11-01 22:38:03.912 305 11314.75 68.77 57201.49 88888.00 2014-11-01 22:38:04.412 305 11314.76 68.77 57201.50 88888.00 2014-11-01 22:38:04.912 305 11314.71 68.73 57201.55 88888.00 2014-11-01 22:38:05.412 305 11314.69 68.72 57201.62 88888.00 2014-11-01 22:38:05.912 305 11314.74 68.72 57201.57 88888.00 2014-11-01 22:38:06.412 305 11314.68 68.71 57201.55 88888.00 2014-11-01 22:38:06.912 305 11314.66 68.68 57201.60 88888.00 2014-11-01 22:38:07.412 305 11314.68 68.70 57201.64 88888.00 2014-11-01 22:38:07.912 305 11314.67 68.71 57201.68 88888.00 2014-11-01 22:38:08.412 305 11314.61 68.68 57201.69 88888.00 2014-11-01 22:38:08.912 305 11314.64 68.67 57201.72 88888.00 2014-11-01 22:38:09.412 305 11314.72 68.67 57201.79 88888.00 2014-11-01 22:38:09.912 305 11314.71 68.66 57201.82 88888.00 2014-11-01 22:38:10.412 305 11314.62 68.63 57201.78 88888.00 2014-11-01 22:38:10.912 305 11314.55 68.66 57201.87 88888.00 2014-11-01 22:38:11.412 305 11314.54 68.63 57202.00 88888.00 2014-11-01 22:38:11.912 305 11314.51 68.60 57202.01 88888.00 2014-11-01 22:38:12.412 305 11314.53 68.66 57201.98 88888.00 2014-11-01 22:38:12.912 305 11314.51 68.67 57202.05 88888.00 2014-11-01 22:38:13.412 305 11314.49 68.64 57202.11 88888.00 2014-11-01 22:38:13.912 305 11314.45 68.60 57202.14 88888.00 2014-11-01 22:38:14.412 305 11314.38 68.65 57202.15 88888.00 2014-11-01 22:38:14.912 305 11314.35 68.67 57202.23 88888.00 2014-11-01 22:38:15.412 305 11314.35 68.63 57202.28 88888.00 2014-11-01 22:38:15.912 305 11314.34 68.59 57202.33 88888.00 2014-11-01 22:38:16.412 305 11314.32 68.59 57202.40 88888.00 2014-11-01 22:38:16.912 305 11314.28 68.56 57202.41 88888.00 2014-11-01 22:38:17.412 305 11314.27 68.56 57202.50 88888.00 2014-11-01 22:38:17.912 305 11314.24 68.54 57202.56 88888.00 2014-11-01 22:38:18.412 305 11314.23 68.56 57202.62 88888.00 2014-11-01 22:38:18.912 305 11314.23 68.54 57202.65 88888.00 2014-11-01 22:38:19.412 305 11314.18 68.58 57202.65 88888.00 2014-11-01 22:38:19.912 305 11314.12 68.53 57202.78 88888.00 2014-11-01 22:38:20.412 305 11314.10 68.53 57202.85 88888.00 2014-11-01 22:38:20.912 305 11314.05 68.49 57202.92 88888.00 2014-11-01 22:38:21.412 305 11313.99 68.46 57202.92 88888.00 2014-11-01 22:38:21.912 305 11314.04 68.47 57202.91 88888.00 2014-11-01 22:38:22.412 305 11314.02 68.47 57202.98 88888.00 2014-11-01 22:38:22.912 305 11313.97 68.45 57202.97 88888.00 2014-11-01 22:38:23.412 305 11313.92 68.49 57203.00 88888.00 2014-11-01 22:38:23.912 305 11313.90 68.45 57203.09 88888.00 2014-11-01 22:38:24.412 305 11313.91 68.40 57203.11 88888.00 2014-11-01 22:38:24.912 305 11313.95 68.38 57203.10 88888.00 2014-11-01 22:38:25.413 305 11313.90 68.40 57203.19 88888.00 2014-11-01 22:38:25.913 305 11313.89 68.39 57203.22 88888.00 2014-11-01 22:38:26.413 305 11313.83 68.41 57203.19 88888.00 2014-11-01 22:38:26.913 305 11313.76 68.38 57203.19 88888.00 2014-11-01 22:38:27.413 305 11313.72 68.36 57203.24 88888.00 2014-11-01 22:38:27.913 305 11313.75 68.38 57203.31 88888.00 2014-11-01 22:38:28.413 305 11313.76 68.36 57203.32 88888.00 2014-11-01 22:38:28.913 305 11313.75 68.30 57203.36 88888.00 2014-11-01 22:38:29.413 305 11313.69 68.29 57203.38 88888.00 2014-11-01 22:38:29.913 305 11313.72 68.26 57203.41 88888.00 2014-11-01 22:38:30.413 305 11313.67 68.24 57203.41 88888.00 2014-11-01 22:38:30.913 305 11313.60 68.19 57203.42 88888.00 2014-11-01 22:38:31.413 305 11313.55 68.18 57203.43 88888.00 2014-11-01 22:38:31.913 305 11313.56 68.17 57203.46 88888.00 2014-11-01 22:38:32.413 305 11313.54 68.17 57203.50 88888.00 2014-11-01 22:38:32.913 305 11313.54 68.15 57203.49 88888.00 2014-11-01 22:38:33.413 305 11313.50 68.18 57203.56 88888.00 2014-11-01 22:38:33.913 305 11313.47 68.10 57203.57 88888.00 2014-11-01 22:38:34.413 305 11313.40 68.03 57203.52 88888.00 2014-11-01 22:38:34.913 305 11313.33 67.99 57203.58 88888.00 2014-11-01 22:38:35.413 305 11313.29 68.03 57203.54 88888.00 2014-11-01 22:38:35.913 305 11313.28 68.03 57203.55 88888.00 2014-11-01 22:38:36.413 305 11313.28 68.03 57203.57 88888.00 2014-11-01 22:38:36.913 305 11313.23 68.02 57203.59 88888.00 2014-11-01 22:38:37.413 305 11313.25 68.00 57203.62 88888.00 2014-11-01 22:38:37.913 305 11313.19 68.00 57203.61 88888.00 2014-11-01 22:38:38.413 305 11313.14 68.00 57203.63 88888.00 2014-11-01 22:38:38.913 305 11313.16 67.95 57203.62 88888.00 2014-11-01 22:38:39.413 305 11313.18 67.91 57203.64 88888.00 2014-11-01 22:38:39.913 305 11313.10 67.86 57203.64 88888.00 2014-11-01 22:38:40.413 305 11313.07 67.85 57203.70 88888.00 2014-11-01 22:38:40.913 305 11313.03 67.82 57203.74 88888.00 2014-11-01 22:38:41.413 305 11313.00 67.75 57203.73 88888.00 2014-11-01 22:38:41.913 305 11312.96 67.72 57203.73 88888.00 2014-11-01 22:38:42.413 305 11312.98 67.77 57203.76 88888.00 2014-11-01 22:38:42.913 305 11312.95 67.73 57203.71 88888.00 2014-11-01 22:38:43.413 305 11312.91 67.73 57203.69 88888.00 2014-11-01 22:38:43.913 305 11312.89 67.73 57203.73 88888.00 2014-11-01 22:38:44.413 305 11312.85 67.72 57203.69 88888.00 2014-11-01 22:38:44.913 305 11312.82 67.68 57203.70 88888.00 2014-11-01 22:38:45.413 305 11312.82 67.62 57203.74 88888.00 2014-11-01 22:38:45.913 305 11312.80 67.63 57203.80 88888.00 2014-11-01 22:38:46.413 305 11312.73 67.63 57203.81 88888.00 2014-11-01 22:38:46.913 305 11312.71 67.58 57203.82 88888.00 2014-11-01 22:38:47.413 305 11312.64 67.58 57203.84 88888.00 2014-11-01 22:38:47.913 305 11312.61 67.55 57203.86 88888.00 2014-11-01 22:38:48.413 305 11312.56 67.56 57203.86 88888.00 2014-11-01 22:38:48.913 305 11312.57 67.54 57203.91 88888.00 2014-11-01 22:38:49.413 305 11312.46 67.55 57203.95 88888.00 2014-11-01 22:38:49.913 305 11312.44 67.57 57203.91 88888.00 2014-11-01 22:38:50.413 305 11312.46 67.55 57203.86 88888.00 2014-11-01 22:38:50.913 305 11312.43 67.48 57203.91 88888.00 2014-11-01 22:38:51.413 305 11312.39 67.43 57203.91 88888.00 2014-11-01 22:38:51.913 305 11312.36 67.39 57203.95 88888.00 2014-11-01 22:38:52.413 305 11312.33 67.41 57203.97 88888.00 2014-11-01 22:38:52.913 305 11312.28 67.36 57204.02 88888.00 2014-11-01 22:38:53.413 305 11312.23 67.36 57204.02 88888.00 2014-11-01 22:38:53.913 305 11312.26 67.36 57204.04 88888.00 2014-11-01 22:38:54.413 305 11312.24 67.34 57204.03 88888.00 2014-11-01 22:38:54.913 305 11312.23 67.36 57204.07 88888.00 2014-11-01 22:38:55.413 305 11312.19 67.38 57204.06 88888.00 2014-11-01 22:38:55.913 305 11312.19 67.34 57204.03 88888.00 2014-11-01 22:38:56.413 305 11312.17 67.36 57204.07 88888.00 2014-11-01 22:38:56.913 305 11312.12 67.37 57204.14 88888.00 2014-11-01 22:38:57.413 305 11312.10 67.39 57204.13 88888.00 2014-11-01 22:38:57.913 305 11312.07 67.39 57204.13 88888.00 2014-11-01 22:38:58.413 305 11312.02 67.34 57204.14 88888.00 2014-11-01 22:38:58.913 305 11312.01 67.30 57204.18 88888.00 2014-11-01 22:38:59.413 305 11312.00 67.30 57204.26 88888.00 2014-11-01 22:38:59.913 305 11311.98 67.30 57204.33 88888.00 2014-11-01 22:39:00.413 305 11311.90 67.27 57204.34 88888.00 2014-11-01 22:39:00.913 305 11311.89 67.28 57204.35 88888.00 2014-11-01 22:39:01.413 305 11311.86 67.29 57204.38 88888.00 2014-11-01 22:39:01.913 305 11311.83 67.27 57204.39 88888.00 2014-11-01 22:39:02.413 305 11311.82 67.28 57204.40 88888.00 2014-11-01 22:39:02.913 305 11311.75 67.28 57204.38 88888.00 2014-11-01 22:39:03.413 305 11311.70 67.28 57204.44 88888.00 2014-11-01 22:39:03.913 305 11311.70 67.29 57204.39 88888.00 2014-11-01 22:39:04.413 305 11311.69 67.28 57204.42 88888.00 2014-11-01 22:39:04.913 305 11311.67 67.23 57204.45 88888.00 2014-11-01 22:39:05.413 305 11311.64 67.20 57204.54 88888.00 2014-11-01 22:39:05.913 305 11311.61 67.22 57204.55 88888.00 2014-11-01 22:39:06.413 305 11311.55 67.23 57204.63 88888.00 2014-11-01 22:39:06.913 305 11311.56 67.22 57204.67 88888.00 2014-11-01 22:39:07.413 305 11311.54 67.22 57204.67 88888.00 2014-11-01 22:39:07.913 305 11311.54 67.23 57204.68 88888.00 2014-11-01 22:39:08.413 305 11311.52 67.24 57204.64 88888.00 2014-11-01 22:39:08.913 305 11311.55 67.22 57204.68 88888.00 2014-11-01 22:39:09.413 305 11311.46 67.18 57204.72 88888.00 2014-11-01 22:39:09.913 305 11311.41 67.17 57204.76 88888.00 2014-11-01 22:39:10.413 305 11311.39 67.17 57204.73 88888.00 2014-11-01 22:39:10.913 305 11311.35 67.16 57204.73 88888.00 2014-11-01 22:39:11.413 305 11311.38 67.09 57204.68 88888.00 2014-11-01 22:39:11.913 305 11311.32 67.09 57204.72 88888.00 2014-11-01 22:39:12.413 305 11311.24 67.05 57204.68 88888.00 2014-11-01 22:39:12.913 305 11311.17 67.03 57204.68 88888.00 2014-11-01 22:39:13.413 305 11311.14 67.00 57204.72 88888.00 2014-11-01 22:39:13.913 305 11311.10 66.94 57204.73 88888.00 2014-11-01 22:39:14.413 305 11311.06 66.96 57204.76 88888.00 2014-11-01 22:39:14.913 305 11311.05 66.97 57204.77 88888.00 2014-11-01 22:39:15.413 305 11311.00 66.95 57204.73 88888.00 2014-11-01 22:39:15.913 305 11311.00 66.93 57204.71 88888.00 2014-11-01 22:39:16.413 305 11310.89 66.89 57204.76 88888.00 2014-11-01 22:39:16.913 305 11310.86 66.84 57204.74 88888.00 2014-11-01 22:39:17.413 305 11310.85 66.81 57204.71 88888.00 2014-11-01 22:39:17.913 305 11310.82 66.80 57204.70 88888.00 2014-11-01 22:39:18.413 305 11310.77 66.79 57204.64 88888.00 2014-11-01 22:39:18.913 305 11310.72 66.75 57204.59 88888.00 2014-11-01 22:39:19.413 305 11310.72 66.70 57204.59 88888.00 2014-11-01 22:39:19.913 305 11310.68 66.68 57204.58 88888.00 2014-11-01 22:39:20.413 305 11310.66 66.70 57204.54 88888.00 2014-11-01 22:39:20.913 305 11310.61 66.67 57204.55 88888.00 2014-11-01 22:39:21.413 305 11310.58 66.61 57204.52 88888.00 2014-11-01 22:39:21.913 305 11310.52 66.56 57204.53 88888.00 2014-11-01 22:39:22.413 305 11310.50 66.57 57204.58 88888.00 2014-11-01 22:39:22.913 305 11310.49 66.59 57204.61 88888.00 2014-11-01 22:39:23.413 305 11310.43 66.57 57204.64 88888.00 2014-11-01 22:39:23.913 305 11310.38 66.54 57204.64 88888.00 2014-11-01 22:39:24.413 305 11310.32 66.53 57204.59 88888.00 2014-11-01 22:39:24.913 305 11310.28 66.52 57204.59 88888.00 2014-11-01 22:39:25.413 305 11310.27 66.49 57204.60 88888.00 2014-11-01 22:39:25.913 305 11310.28 66.49 57204.59 88888.00 2014-11-01 22:39:26.413 305 11310.22 66.42 57204.61 88888.00 2014-11-01 22:39:26.913 305 11310.17 66.42 57204.60 88888.00 2014-11-01 22:39:27.413 305 11310.11 66.49 57204.60 88888.00 2014-11-01 22:39:27.913 305 11310.11 66.48 57204.60 88888.00 2014-11-01 22:39:28.413 305 11310.09 66.45 57204.67 88888.00 2014-11-01 22:39:28.913 305 11310.02 66.42 57204.67 88888.00 2014-11-01 22:39:29.413 305 11310.03 66.42 57204.60 88888.00 2014-11-01 22:39:29.913 305 11310.02 66.39 57204.63 88888.00 2014-11-01 22:39:30.413 305 11310.00 66.36 57204.59 88888.00 2014-11-01 22:39:30.913 305 11310.00 66.33 57204.54 88888.00 2014-11-01 22:39:31.413 305 11309.99 66.28 57204.52 88888.00 2014-11-01 22:39:31.913 305 11309.94 66.28 57204.59 88888.00 2014-11-01 22:39:32.413 305 11309.92 66.30 57204.60 88888.00 2014-11-01 22:39:32.913 305 11309.83 66.27 57204.54 88888.00 2014-11-01 22:39:33.413 305 11309.80 66.21 57204.55 88888.00 2014-11-01 22:39:33.913 305 11309.81 66.22 57204.55 88888.00 2014-11-01 22:39:34.413 305 11309.80 66.20 57204.57 88888.00 2014-11-01 22:39:34.913 305 11309.82 66.18 57204.59 88888.00 2014-11-01 22:39:35.413 305 11309.74 66.14 57204.60 88888.00 2014-11-01 22:39:35.913 305 11309.73 66.15 57204.63 88888.00 2014-11-01 22:39:36.413 305 11309.75 66.13 57204.61 88888.00 2014-11-01 22:39:36.913 305 11309.66 66.08 57204.60 88888.00 2014-11-01 22:39:37.413 305 11309.60 66.11 57204.57 88888.00 2014-11-01 22:39:37.913 305 11309.58 66.12 57204.51 88888.00 2014-11-01 22:39:38.413 305 11309.59 66.11 57204.46 88888.00 2014-11-01 22:39:38.913 305 11309.55 66.06 57204.46 88888.00 2014-11-01 22:39:39.413 305 11309.54 66.01 57204.45 88888.00 2014-11-01 22:39:39.913 305 11309.46 65.98 57204.45 88888.00 2014-11-01 22:39:40.413 305 11309.44 65.98 57204.46 88888.00 2014-11-01 22:39:40.913 305 11309.46 65.95 57204.42 88888.00 2014-11-01 22:39:41.413 305 11309.39 65.96 57204.34 88888.00 2014-11-01 22:39:41.913 305 11309.38 65.99 57204.36 88888.00 2014-11-01 22:39:42.413 305 11309.37 65.95 57204.34 88888.00 2014-11-01 22:39:42.913 305 11309.32 65.95 57204.36 88888.00 2014-11-01 22:39:43.413 305 11309.31 65.94 57204.33 88888.00 2014-11-01 22:39:43.913 305 11309.27 65.86 57204.29 88888.00 2014-11-01 22:39:44.413 305 11309.25 65.86 57204.28 88888.00 2014-11-01 22:39:44.913 305 11309.27 65.84 57204.26 88888.00 2014-11-01 22:39:45.413 305 11309.19 65.82 57204.22 88888.00 2014-11-01 22:39:45.913 305 11309.15 65.82 57204.20 88888.00 2014-11-01 22:39:46.413 305 11309.12 65.80 57204.18 88888.00 2014-11-01 22:39:46.913 305 11309.08 65.77 57204.16 88888.00 2014-11-01 22:39:47.413 305 11309.04 65.77 57204.13 88888.00 2014-11-01 22:39:47.913 305 11308.97 65.78 57204.10 88888.00 2014-11-01 22:39:48.413 305 11308.99 65.78 57204.01 88888.00 2014-11-01 22:39:48.913 305 11308.99 65.73 57203.99 88888.00 2014-11-01 22:39:49.413 305 11308.97 65.75 57203.99 88888.00 2014-11-01 22:39:49.913 305 11308.90 65.73 57204.00 88888.00 2014-11-01 22:39:50.413 305 11308.85 65.72 57204.01 88888.00 2014-11-01 22:39:50.913 305 11308.79 65.66 57203.94 88888.00 2014-11-01 22:39:51.413 305 11308.77 65.60 57203.89 88888.00 2014-11-01 22:39:51.913 305 11308.79 65.61 57203.91 88888.00 2014-11-01 22:39:52.413 305 11308.78 65.59 57203.90 88888.00 2014-11-01 22:39:52.913 305 11308.78 65.55 57203.88 88888.00 2014-11-01 22:39:53.413 305 11308.75 65.53 57203.81 88888.00 2014-11-01 22:39:53.913 305 11308.75 65.55 57203.75 88888.00 2014-11-01 22:39:54.413 305 11308.72 65.52 57203.70 88888.00 2014-11-01 22:39:54.913 305 11308.68 65.52 57203.63 88888.00 2014-11-01 22:39:55.413 305 11308.65 65.51 57203.67 88888.00 2014-11-01 22:39:55.913 305 11308.62 65.48 57203.73 88888.00 2014-11-01 22:39:56.413 305 11308.56 65.41 57203.68 88888.00 2014-11-01 22:39:56.913 305 11308.55 65.43 57203.62 88888.00 2014-11-01 22:39:57.413 305 11308.54 65.44 57203.56 88888.00 2014-11-01 22:39:57.913 305 11308.49 65.40 57203.57 88888.00 2014-11-01 22:39:58.413 305 11308.49 65.41 57203.51 88888.00 2014-11-01 22:39:58.913 305 11308.43 65.43 57203.46 88888.00 2014-11-01 22:39:59.413 305 11308.43 65.41 57203.41 88888.00 2014-11-01 22:39:59.913 305 11308.46 65.43 57203.38 88888.00 2014-11-01 22:40:00.413 305 11308.42 65.43 57203.43 88888.00 2014-11-01 22:40:00.913 305 11308.37 65.40 57203.44 88888.00 2014-11-01 22:40:01.413 305 11308.41 65.39 57203.33 88888.00 2014-11-01 22:40:01.913 305 11308.39 65.39 57203.36 88888.00 2014-11-01 22:40:02.413 305 11308.34 65.35 57203.37 88888.00 2014-11-01 22:40:02.913 305 11308.33 65.34 57203.35 88888.00 2014-11-01 22:40:03.413 305 11308.29 65.37 57203.31 88888.00 2014-11-01 22:40:03.913 305 11308.27 65.38 57203.27 88888.00 2014-11-01 22:40:04.413 305 11308.27 65.33 57203.23 88888.00 2014-11-01 22:40:04.913 305 11308.21 65.30 57203.23 88888.00 2014-11-01 22:40:05.413 305 11308.19 65.31 57203.20 88888.00 2014-11-01 22:40:05.913 305 11308.19 65.30 57203.19 88888.00 2014-11-01 22:40:06.413 305 11308.13 65.30 57203.16 88888.00 2014-11-01 22:40:06.913 305 11308.06 65.26 57203.13 88888.00 2014-11-01 22:40:07.413 305 11308.06 65.27 57203.14 88888.00 2014-11-01 22:40:07.913 305 11308.05 65.27 57203.16 88888.00 2014-11-01 22:40:08.413 305 11308.02 65.28 57203.09 88888.00 2014-11-01 22:40:08.913 305 11308.00 65.31 57203.03 88888.00 2014-11-01 22:40:09.413 305 11308.00 65.28 57203.00 88888.00 2014-11-01 22:40:09.913 305 11307.97 65.20 57202.98 88888.00 2014-11-01 22:40:10.413 305 11307.92 65.21 57203.07 88888.00 2014-11-01 22:40:10.913 305 11307.91 65.19 57203.07 88888.00 2014-11-01 22:40:11.413 305 11307.94 65.20 57203.05 88888.00 2014-11-01 22:40:11.913 305 11307.88 65.17 57203.06 88888.00 2014-11-01 22:40:12.413 305 11307.84 65.16 57203.03 88888.00 2014-11-01 22:40:12.913 305 11307.79 65.17 57202.97 88888.00 2014-11-01 22:40:13.413 305 11307.76 65.20 57202.97 88888.00 2014-11-01 22:40:13.913 305 11307.78 65.16 57202.96 88888.00 2014-11-01 22:40:14.413 305 11307.76 65.11 57202.90 88888.00 2014-11-01 22:40:14.913 305 11307.70 65.11 57202.87 88888.00 2014-11-01 22:40:15.413 305 11307.65 65.13 57202.90 88888.00 2014-11-01 22:40:15.913 305 11307.69 65.10 57202.82 88888.00 2014-11-01 22:40:16.413 305 11307.65 65.07 57202.84 88888.00 2014-11-01 22:40:16.913 305 11307.63 65.04 57202.82 88888.00 2014-11-01 22:40:17.413 305 11307.59 65.02 57202.80 88888.00 2014-11-01 22:40:17.913 305 11307.61 64.99 57202.77 88888.00 2014-11-01 22:40:18.413 305 11307.57 65.00 57202.77 88888.00 2014-11-01 22:40:18.913 305 11307.50 64.98 57202.71 88888.00 2014-11-01 22:40:19.413 305 11307.50 64.96 57202.66 88888.00 2014-11-01 22:40:19.913 305 11307.49 64.94 57202.66 88888.00 2014-11-01 22:40:20.413 305 11307.49 64.96 57202.71 88888.00 2014-11-01 22:40:20.913 305 11307.47 64.96 57202.62 88888.00 2014-11-01 22:40:21.413 305 11307.44 64.96 57202.58 88888.00 2014-11-01 22:40:21.913 305 11307.38 64.93 57202.60 88888.00 2014-11-01 22:40:22.413 305 11307.36 64.90 57202.61 88888.00 2014-11-01 22:40:22.913 305 11307.32 64.86 57202.54 88888.00 2014-11-01 22:40:23.413 305 11307.30 64.87 57202.50 88888.00 2014-11-01 22:40:23.913 305 11307.35 64.85 57202.49 88888.00 2014-11-01 22:40:24.413 305 11307.30 64.85 57202.49 88888.00 2014-11-01 22:40:24.913 305 11307.29 64.83 57202.48 88888.00 2014-11-01 22:40:25.413 305 11307.26 64.77 57202.47 88888.00 2014-11-01 22:40:25.913 305 11307.25 64.78 57202.39 88888.00 2014-11-01 22:40:26.413 305 11307.24 64.75 57202.33 88888.00 2014-11-01 22:40:26.913 305 11307.11 64.73 57202.32 88888.00 2014-11-01 22:40:27.413 305 11307.05 64.77 57202.33 88888.00 2014-11-01 22:40:27.913 305 11307.08 64.78 57202.29 88888.00 2014-11-01 22:40:28.413 305 11307.09 64.72 57202.27 88888.00 2014-11-01 22:40:28.913 305 11307.14 64.72 57202.23 88888.00 2014-11-01 22:40:29.413 305 11307.16 64.72 57202.19 88888.00 2014-11-01 22:40:29.913 305 11307.11 64.73 57202.19 88888.00 2014-11-01 22:40:30.413 305 11307.08 64.76 57202.23 88888.00 2014-11-01 22:40:30.913 305 11307.04 64.72 57202.15 88888.00 2014-11-01 22:40:31.413 305 11306.98 64.68 57202.16 88888.00 2014-11-01 22:40:31.913 305 11307.00 64.64 57202.10 88888.00 2014-11-01 22:40:32.413 305 11306.97 64.68 57202.04 88888.00 2014-11-01 22:40:32.913 305 11306.95 64.66 57202.03 88888.00 2014-11-01 22:40:33.413 305 11306.95 64.70 57202.01 88888.00 2014-11-01 22:40:33.913 305 11306.97 64.69 57202.03 88888.00 2014-11-01 22:40:34.413 305 11307.00 64.65 57201.97 88888.00 2014-11-01 22:40:34.913 305 11306.97 64.63 57202.00 88888.00 2014-11-01 22:40:35.413 305 11306.95 64.64 57201.92 88888.00 2014-11-01 22:40:35.913 305 11306.91 64.62 57201.87 88888.00 2014-11-01 22:40:36.413 305 11306.94 64.63 57201.87 88888.00 2014-11-01 22:40:36.913 305 11306.89 64.64 57201.81 88888.00 2014-11-01 22:40:37.413 305 11306.88 64.63 57201.81 88888.00 2014-11-01 22:40:37.913 305 11306.89 64.62 57201.76 88888.00 2014-11-01 22:40:38.413 305 11306.87 64.57 57201.72 88888.00 2014-11-01 22:40:38.913 305 11306.84 64.56 57201.66 88888.00 2014-11-01 22:40:39.413 305 11306.84 64.53 57201.65 88888.00 2014-11-01 22:40:39.913 305 11306.87 64.59 57201.58 88888.00 2014-11-01 22:40:40.413 305 11306.82 64.58 57201.58 88888.00 2014-11-01 22:40:40.913 305 11306.83 64.52 57201.47 88888.00 2014-11-01 22:40:41.413 305 11306.86 64.52 57201.49 88888.00 2014-11-01 22:40:41.913 305 11306.84 64.52 57201.44 88888.00 2014-11-01 22:40:42.413 305 11306.84 64.49 57201.38 88888.00 2014-11-01 22:40:42.913 305 11306.87 64.48 57201.39 88888.00 2014-11-01 22:40:43.413 305 11306.83 64.50 57201.31 88888.00 2014-11-01 22:40:43.913 305 11306.86 64.53 57201.26 88888.00 2014-11-01 22:40:44.413 305 11306.89 64.57 57201.25 88888.00 2014-11-01 22:40:44.913 305 11306.90 64.57 57201.19 88888.00 2014-11-01 22:40:45.413 305 11306.90 64.51 57201.10 88888.00 2014-11-01 22:40:45.913 305 11306.94 64.45 57201.00 88888.00 2014-11-01 22:40:46.413 305 11306.94 64.45 57201.00 88888.00 2014-11-01 22:40:46.913 305 11306.90 64.42 57200.97 88888.00 2014-11-01 22:40:47.413 305 11306.97 64.32 57200.88 88888.00 2014-11-01 22:40:47.913 305 11306.96 64.34 57200.86 88888.00 2014-11-01 22:40:48.413 305 11306.94 64.35 57200.79 88888.00 2014-11-01 22:40:48.913 305 11306.91 64.36 57200.75 88888.00 2014-11-01 22:40:49.413 305 11306.96 64.36 57200.68 88888.00 2014-11-01 22:40:49.913 305 11306.97 64.29 57200.66 88888.00 2014-11-01 22:40:50.413 305 11306.98 64.26 57200.61 88888.00 2014-11-01 22:40:50.913 305 11306.98 64.23 57200.53 88888.00 2014-11-01 22:40:51.413 305 11306.97 64.22 57200.47 88888.00 2014-11-01 22:40:51.913 305 11306.96 64.22 57200.44 88888.00 2014-11-01 22:40:52.413 305 11306.95 64.16 57200.35 88888.00 2014-11-01 22:40:52.913 305 11306.97 64.18 57200.38 88888.00 2014-11-01 22:40:53.413 305 11306.97 64.18 57200.33 88888.00 2014-11-01 22:40:53.913 305 11306.95 64.21 57200.29 88888.00 2014-11-01 22:40:54.413 305 11306.88 64.16 57200.24 88888.00 2014-11-01 22:40:54.913 305 11306.86 64.17 57200.21 88888.00 2014-11-01 22:40:55.413 305 11306.86 64.15 57200.18 88888.00 2014-11-01 22:40:55.913 305 11306.84 64.15 57200.14 88888.00 2014-11-01 22:40:56.413 305 11306.87 64.15 57200.06 88888.00 2014-11-01 22:40:56.913 305 11306.89 64.16 57200.01 88888.00 2014-11-01 22:40:57.413 305 11306.86 64.11 57200.04 88888.00 2014-11-01 22:40:57.913 305 11306.75 64.07 57199.99 88888.00 2014-11-01 22:40:58.413 305 11306.79 64.07 57199.91 88888.00 2014-11-01 22:40:58.913 305 11306.77 64.05 57199.88 88888.00 2014-11-01 22:40:59.413 305 11306.76 64.05 57199.84 88888.00 2014-11-01 22:40:59.913 305 11306.81 64.01 57199.82 88888.00 2014-11-01 22:41:00.413 305 11306.81 64.11 57199.84 88888.00 2014-11-01 22:41:00.913 305 11306.80 64.09 57199.77 88888.00 2014-11-01 22:41:01.413 305 11306.76 64.08 57199.72 88888.00 2014-11-01 22:41:01.913 305 11306.79 64.03 57199.66 88888.00 2014-11-01 22:41:02.413 305 11306.76 64.00 57199.63 88888.00 2014-11-01 22:41:02.913 305 11306.75 64.00 57199.58 88888.00 2014-11-01 22:41:03.413 305 11306.70 64.00 57199.60 88888.00 2014-11-01 22:41:03.913 305 11306.69 63.97 57199.59 88888.00 2014-11-01 22:41:04.413 305 11306.70 63.98 57199.54 88888.00 2014-11-01 22:41:04.913 305 11306.70 64.03 57199.53 88888.00 2014-11-01 22:41:05.413 305 11306.69 64.01 57199.51 88888.00 2014-11-01 22:41:05.913 305 11306.69 63.98 57199.51 88888.00 2014-11-01 22:41:06.413 305 11306.67 63.97 57199.48 88888.00 2014-11-01 22:41:06.913 305 11306.66 63.92 57199.43 88888.00 2014-11-01 22:41:07.413 305 11306.69 63.95 57199.41 88888.00 2014-11-01 22:41:07.913 305 11306.69 63.95 57199.31 88888.00 2014-11-01 22:41:08.413 305 11306.68 63.92 57199.28 88888.00 2014-11-01 22:41:08.913 305 11306.68 63.91 57199.34 88888.00 2014-11-01 22:41:09.413 305 11306.65 63.94 57199.31 88888.00 2014-11-01 22:41:09.913 305 11306.65 63.95 57199.31 88888.00 2014-11-01 22:41:10.413 305 11306.66 63.94 57199.27 88888.00 2014-11-01 22:41:10.913 305 11306.67 63.89 57199.26 88888.00 2014-11-01 22:41:11.413 305 11306.66 63.89 57199.21 88888.00 2014-11-01 22:41:11.913 305 11306.66 63.88 57199.16 88888.00 2014-11-01 22:41:12.413 305 11306.68 63.87 57199.16 88888.00 2014-11-01 22:41:12.913 305 11306.69 63.90 57199.08 88888.00 2014-11-01 22:41:13.413 305 11306.68 63.90 57199.03 88888.00 2014-11-01 22:41:13.913 305 11306.66 63.88 57199.01 88888.00 2014-11-01 22:41:14.413 305 11306.70 63.85 57199.02 88888.00 2014-11-01 22:41:14.913 305 11306.65 63.90 57198.99 88888.00 2014-11-01 22:41:15.413 305 11306.68 63.92 57198.87 88888.00 2014-11-01 22:41:15.913 305 11306.66 63.92 57198.86 88888.00 2014-11-01 22:41:16.413 305 11306.66 63.94 57198.82 88888.00 2014-11-01 22:41:16.913 305 11306.68 63.97 57198.80 88888.00 2014-11-01 22:41:17.413 305 11306.65 63.94 57198.79 88888.00 2014-11-01 22:41:17.913 305 11306.63 63.92 57198.71 88888.00 2014-11-01 22:41:18.413 305 11306.59 63.87 57198.67 88888.00 2014-11-01 22:41:18.913 305 11306.60 63.83 57198.64 88888.00 2014-11-01 22:41:19.413 305 11306.61 63.85 57198.66 88888.00 2014-11-01 22:41:19.913 305 11306.62 63.80 57198.61 88888.00 2014-11-01 22:41:20.413 305 11306.62 63.85 57198.57 88888.00 2014-11-01 22:41:20.913 305 11306.65 63.88 57198.52 88888.00 2014-11-01 22:41:21.413 305 11306.65 63.82 57198.49 88888.00 2014-11-01 22:41:21.913 305 11306.65 63.78 57198.45 88888.00 2014-11-01 22:41:22.413 305 11306.67 63.82 57198.48 88888.00 2014-11-01 22:41:22.913 305 11306.66 63.80 57198.45 88888.00 2014-11-01 22:41:23.413 305 11306.66 63.80 57198.42 88888.00 2014-11-01 22:41:23.913 305 11306.63 63.80 57198.35 88888.00 2014-11-01 22:41:24.413 305 11306.61 63.80 57198.26 88888.00 2014-11-01 22:41:24.913 305 11306.61 63.80 57198.21 88888.00 2014-11-01 22:41:25.413 305 11306.62 63.78 57198.21 88888.00 2014-11-01 22:41:25.913 305 11306.58 63.77 57198.18 88888.00 2014-11-01 22:41:26.413 305 11306.56 63.77 57198.11 88888.00 2014-11-01 22:41:26.913 305 11306.54 63.74 57198.07 88888.00 2014-11-01 22:41:27.413 305 11306.55 63.73 57198.07 88888.00 2014-11-01 22:41:27.913 305 11306.58 63.70 57198.12 88888.00 2014-11-01 22:41:28.413 305 11306.61 63.69 57198.10 88888.00 2014-11-01 22:41:28.913 305 11306.60 63.73 57198.16 88888.00 2014-11-01 22:41:29.413 305 11306.59 63.74 57198.15 88888.00 2014-11-01 22:41:29.913 305 11306.59 63.71 57198.09 88888.00 2014-11-01 22:41:30.413 305 11306.56 63.71 57198.05 88888.00 2014-11-01 22:41:30.913 305 11306.56 63.70 57198.07 88888.00 2014-11-01 22:41:31.413 305 11306.60 63.64 57198.00 88888.00 2014-11-01 22:41:31.913 305 11306.59 63.69 57197.99 88888.00 2014-11-01 22:41:32.413 305 11306.61 63.70 57197.99 88888.00 2014-11-01 22:41:32.913 305 11306.59 63.70 57197.98 88888.00 2014-11-01 22:41:33.413 305 11306.55 63.68 57198.02 88888.00 2014-11-01 22:41:33.913 305 11306.59 63.67 57197.96 88888.00 2014-11-01 22:41:34.404 305 11306.56 63.64 57197.92 88888.00 2014-11-01 22:41:34.904 305 11306.59 63.60 57197.98 88888.00 2014-11-01 22:41:35.404 305 11306.55 63.60 57198.02 88888.00 2014-11-01 22:41:35.904 305 11306.53 63.63 57197.98 88888.00 2014-11-01 22:41:36.404 305 11306.53 63.60 57197.98 88888.00 2014-11-01 22:41:36.904 305 11306.53 63.60 57197.97 88888.00 2014-11-01 22:41:37.404 305 11306.52 63.60 57197.98 88888.00 2014-11-01 22:41:37.904 305 11306.49 63.58 57197.93 88888.00 2014-11-01 22:41:38.404 305 11306.54 63.61 57197.86 88888.00 2014-11-01 22:41:38.904 305 11306.53 63.61 57197.92 88888.00 2014-11-01 22:41:39.404 305 11306.51 63.60 57197.96 88888.00 2014-11-01 22:41:39.904 305 11306.51 63.57 57197.93 88888.00 2014-11-01 22:41:40.404 305 11306.49 63.57 57197.87 88888.00 2014-11-01 22:41:40.904 305 11306.49 63.61 57197.83 88888.00 2014-11-01 22:41:41.404 305 11306.48 63.57 57197.81 88888.00 2014-11-01 22:41:41.904 305 11306.47 63.57 57197.83 88888.00 2014-11-01 22:41:42.404 305 11306.47 63.54 57197.77 88888.00 2014-11-01 22:41:42.904 305 11306.47 63.51 57197.73 88888.00 2014-11-01 22:41:43.404 305 11306.47 63.53 57197.68 88888.00 2014-11-01 22:41:43.904 305 11306.45 63.49 57197.73 88888.00 2014-11-01 22:41:44.404 305 11306.46 63.47 57197.73 88888.00 2014-11-01 22:41:44.904 305 11306.39 63.50 57197.68 88888.00 2014-11-01 22:41:45.404 305 11306.37 63.56 57197.64 88888.00 2014-11-01 22:41:45.904 305 11306.35 63.56 57197.64 88888.00 2014-11-01 22:41:46.404 305 11306.37 63.54 57197.62 88888.00 2014-11-01 22:41:46.904 305 11306.35 63.55 57197.62 88888.00 2014-11-01 22:41:47.404 305 11306.39 63.56 57197.58 88888.00 2014-11-01 22:41:47.904 305 11306.44 63.61 57197.58 88888.00 2014-11-01 22:41:48.404 305 11306.39 63.60 57197.57 88888.00 2014-11-01 22:41:48.904 305 11306.39 63.58 57197.54 88888.00 2014-11-01 22:41:49.404 305 11306.39 63.56 57197.48 88888.00 2014-11-01 22:41:49.904 305 11306.42 63.55 57197.42 88888.00 2014-11-01 22:41:50.404 305 11306.38 63.56 57197.42 88888.00 2014-11-01 22:41:50.904 305 11306.39 63.53 57197.39 88888.00 2014-11-01 22:41:51.404 305 11306.45 63.53 57197.41 88888.00 2014-11-01 22:41:51.904 305 11306.49 63.50 57197.39 88888.00 2014-11-01 22:41:52.404 305 11306.44 63.50 57197.30 88888.00 2014-11-01 22:41:52.904 305 11306.45 63.53 57197.25 88888.00 2014-11-01 22:41:53.404 305 11306.48 63.53 57197.25 88888.00 2014-11-01 22:41:53.904 305 11306.51 63.50 57197.20 88888.00 2014-11-01 22:41:54.404 305 11306.52 63.51 57197.23 88888.00 2014-11-01 22:41:54.904 305 11306.52 63.51 57197.17 88888.00 2014-11-01 22:41:55.404 305 11306.53 63.51 57197.14 88888.00 2014-11-01 22:41:55.904 305 11306.55 63.49 57197.12 88888.00 2014-11-01 22:41:56.404 305 11306.60 63.47 57196.98 88888.00 2014-11-01 22:41:56.904 305 11306.66 63.53 57197.00 88888.00 2014-11-01 22:41:57.404 305 11306.67 63.54 57196.97 88888.00 2014-11-01 22:41:57.904 305 11306.66 63.56 57196.91 88888.00 2014-11-01 22:41:58.404 305 11306.68 63.54 57196.91 88888.00 2014-11-01 22:41:58.904 305 11306.69 63.56 57196.88 88888.00 2014-11-01 22:41:59.404 305 11306.76 63.60 57196.84 88888.00 2014-11-01 22:41:59.904 305 11306.77 63.51 57196.87 88888.00 2014-11-01 22:42:00.404 305 11306.84 63.50 57196.84 88888.00 2014-11-01 22:42:00.904 305 11306.88 63.56 57196.80 88888.00 2014-11-01 22:42:01.404 305 11306.86 63.57 57196.80 88888.00 2014-11-01 22:42:01.904 305 11306.89 63.58 57196.77 88888.00 2014-11-01 22:42:02.404 305 11306.93 63.62 57196.67 88888.00 2014-11-01 22:42:02.904 305 11306.95 63.61 57196.56 88888.00 2014-11-01 22:42:03.404 305 11306.94 63.60 57196.56 88888.00 2014-11-01 22:42:03.904 305 11306.97 63.54 57196.56 88888.00 2014-11-01 22:42:04.404 305 11307.01 63.53 57196.49 88888.00 2014-11-01 22:42:04.904 305 11307.01 63.54 57196.43 88888.00 2014-11-01 22:42:05.404 305 11307.01 63.61 57196.45 88888.00 2014-11-01 22:42:05.904 305 11307.03 63.61 57196.39 88888.00 2014-11-01 22:42:06.404 305 11307.07 63.60 57196.42 88888.00 2014-11-01 22:42:06.904 305 11307.08 63.60 57196.43 88888.00 2014-11-01 22:42:07.404 305 11307.11 63.55 57196.44 88888.00 2014-11-01 22:42:07.904 305 11307.16 63.54 57196.37 88888.00 2014-11-01 22:42:08.404 305 11307.18 63.55 57196.38 88888.00 2014-11-01 22:42:08.904 305 11307.21 63.61 57196.39 88888.00 2014-11-01 22:42:09.404 305 11307.22 63.60 57196.35 88888.00 2014-11-01 22:42:09.904 305 11307.24 63.56 57196.25 88888.00 2014-11-01 22:42:10.404 305 11307.21 63.56 57196.29 88888.00 2014-11-01 22:42:10.904 305 11307.22 63.55 57196.30 88888.00 2014-11-01 22:42:11.404 305 11307.26 63.56 57196.25 88888.00 2014-11-01 22:42:11.904 305 11307.30 63.55 57196.25 88888.00 2014-11-01 22:42:12.404 305 11307.26 63.51 57196.23 88888.00 2014-11-01 22:42:12.904 305 11307.30 63.46 57196.26 88888.00 2014-11-01 22:42:13.404 305 11307.36 63.44 57196.19 88888.00 2014-11-01 22:42:13.904 305 11307.32 63.49 57196.20 88888.00 2014-11-01 22:42:14.404 305 11307.31 63.49 57196.19 88888.00 2014-11-01 22:42:14.904 305 11307.37 63.47 57196.16 88888.00 2014-11-01 22:42:15.404 305 11307.37 63.46 57196.14 88888.00 2014-11-01 22:42:15.904 305 11307.38 63.47 57196.17 88888.00 2014-11-01 22:42:16.404 305 11307.40 63.48 57196.16 88888.00 2014-11-01 22:42:16.904 305 11307.40 63.51 57196.13 88888.00 2014-11-01 22:42:17.404 305 11307.38 63.46 57196.14 88888.00 2014-11-01 22:42:17.904 305 11307.38 63.44 57196.16 88888.00 2014-11-01 22:42:18.404 305 11307.38 63.47 57196.10 88888.00 2014-11-01 22:42:18.904 305 11307.37 63.46 57196.08 88888.00 2014-11-01 22:42:19.404 305 11307.36 63.42 57196.05 88888.00 2014-11-01 22:42:19.904 305 11307.38 63.40 57195.97 88888.00 2014-11-01 22:42:20.404 305 11307.38 63.41 57195.88 88888.00 2014-11-01 22:42:20.904 305 11307.38 63.44 57195.85 88888.00 2014-11-01 22:42:21.404 305 11307.43 63.47 57195.90 88888.00 2014-11-01 22:42:21.904 305 11307.42 63.46 57195.92 88888.00 2014-11-01 22:42:22.404 305 11307.45 63.43 57195.92 88888.00 2014-11-01 22:42:22.904 305 11307.45 63.42 57195.90 88888.00 2014-11-01 22:42:23.404 305 11307.47 63.46 57195.86 88888.00 2014-11-01 22:42:23.904 305 11307.50 63.48 57195.84 88888.00 2014-11-01 22:42:24.404 305 11307.50 63.49 57195.82 88888.00 2014-11-01 22:42:24.904 305 11307.52 63.48 57195.80 88888.00 2014-11-01 22:42:25.404 305 11307.52 63.51 57195.76 88888.00 2014-11-01 22:42:25.904 305 11307.56 63.55 57195.81 88888.00 2014-11-01 22:42:26.404 305 11307.54 63.54 57195.80 88888.00 2014-11-01 22:42:26.904 305 11307.52 63.55 57195.80 88888.00 2014-11-01 22:42:27.404 305 11307.56 63.54 57195.81 88888.00 2014-11-01 22:42:27.904 305 11307.53 63.55 57195.80 88888.00 2014-11-01 22:42:28.404 305 11307.56 63.55 57195.79 88888.00 2014-11-01 22:42:28.904 305 11307.59 63.57 57195.73 88888.00 2014-11-01 22:42:29.404 305 11307.60 63.58 57195.69 88888.00 2014-11-01 22:42:29.904 305 11307.66 63.55 57195.68 88888.00 2014-11-01 22:42:30.404 305 11307.65 63.60 57195.66 88888.00 2014-11-01 22:42:30.904 305 11307.64 63.54 57195.74 88888.00 2014-11-01 22:42:31.404 305 11307.60 63.53 57195.72 88888.00 2014-11-01 22:42:31.904 305 11307.60 63.53 57195.67 88888.00 2014-11-01 22:42:32.404 305 11307.58 63.55 57195.68 88888.00 2014-11-01 22:42:32.904 305 11307.60 63.54 57195.66 88888.00 2014-11-01 22:42:33.404 305 11307.58 63.53 57195.72 88888.00 2014-11-01 22:42:33.904 305 11307.54 63.58 57195.68 88888.00 2014-11-01 22:42:34.404 305 11307.57 63.58 57195.61 88888.00 2014-11-01 22:42:34.904 305 11307.54 63.54 57195.65 88888.00 2014-11-01 22:42:35.404 305 11307.52 63.53 57195.68 88888.00 2014-11-01 22:42:35.904 305 11307.63 63.57 57195.67 88888.00 2014-11-01 22:42:36.404 305 11307.69 63.60 57195.56 88888.00 2014-11-01 22:42:36.904 305 11307.65 63.60 57195.62 88888.00 2014-11-01 22:42:37.404 305 11307.61 63.60 57195.60 88888.00 2014-11-01 22:42:37.904 305 11307.67 63.62 57195.59 88888.00 2014-11-01 22:42:38.404 305 11307.66 63.58 57195.59 88888.00 2014-11-01 22:42:38.904 305 11307.63 63.60 57195.66 88888.00 2014-11-01 22:42:39.404 305 11307.65 63.62 57195.68 88888.00 2014-11-01 22:42:39.904 305 11307.69 63.64 57195.71 88888.00 2014-11-01 22:42:40.404 305 11307.71 63.66 57195.71 88888.00 2014-11-01 22:42:40.904 305 11307.71 63.60 57195.73 88888.00 2014-11-01 22:42:41.404 305 11307.70 63.61 57195.67 88888.00 2014-11-01 22:42:41.904 305 11307.76 63.64 57195.67 88888.00 2014-11-01 22:42:42.404 305 11307.76 63.63 57195.71 88888.00 2014-11-01 22:42:42.904 305 11307.72 63.67 57195.76 88888.00 2014-11-01 22:42:43.404 305 11307.74 63.71 57195.78 88888.00 2014-11-01 22:42:43.904 305 11307.76 63.73 57195.81 88888.00 2014-11-01 22:42:44.404 305 11307.76 63.70 57195.85 88888.00 2014-11-01 22:42:44.904 305 11307.78 63.70 57195.91 88888.00 2014-11-01 22:42:45.404 305 11307.84 63.74 57195.93 88888.00 2014-11-01 22:42:45.904 305 11307.86 63.80 57195.99 88888.00 2014-11-01 22:42:46.404 305 11307.84 63.82 57195.98 88888.00 2014-11-01 22:42:46.904 305 11307.79 63.83 57195.98 88888.00 2014-11-01 22:42:47.404 305 11307.80 63.77 57196.08 88888.00 2014-11-01 22:42:47.904 305 11307.85 63.78 57196.08 88888.00 2014-11-01 22:42:48.404 305 11307.87 63.80 57196.13 88888.00 2014-11-01 22:42:48.904 305 11307.87 63.80 57196.13 88888.00 2014-11-01 22:42:49.404 305 11307.90 63.80 57196.08 88888.00 2014-11-01 22:42:49.904 305 11307.98 63.84 57196.07 88888.00 2014-11-01 22:42:50.404 305 11308.00 63.84 57196.07 88888.00 2014-11-01 22:42:50.904 305 11307.95 63.89 57196.13 88888.00 2014-11-01 22:42:51.404 305 11307.98 63.90 57196.17 88888.00 2014-11-01 22:42:51.904 305 11308.00 63.90 57196.13 88888.00 2014-11-01 22:42:52.404 305 11308.02 63.90 57196.19 88888.00 2014-11-01 22:42:52.904 305 11308.00 63.90 57196.20 88888.00 2014-11-01 22:42:53.404 305 11307.99 63.95 57196.21 88888.00 2014-11-01 22:42:53.904 305 11308.01 63.94 57196.21 88888.00 2014-11-01 22:42:54.404 305 11308.07 63.92 57196.23 88888.00 2014-11-01 22:42:54.904 305 11308.09 63.92 57196.21 88888.00 2014-11-01 22:42:55.404 305 11308.15 63.96 57196.21 88888.00 2014-11-01 22:42:55.904 305 11308.14 63.95 57196.23 88888.00 2014-11-01 22:42:56.404 305 11308.13 63.98 57196.25 88888.00 2014-11-01 22:42:56.904 305 11308.16 64.02 57196.26 88888.00 2014-11-01 22:42:57.404 305 11308.19 64.04 57196.25 88888.00 2014-11-01 22:42:57.904 305 11308.23 64.02 57196.30 88888.00 2014-11-01 22:42:58.404 305 11308.22 63.98 57196.26 88888.00 2014-11-01 22:42:58.904 305 11308.27 64.03 57196.23 88888.00 2014-11-01 22:42:59.404 305 11308.23 63.97 57196.27 88888.00 2014-11-01 22:42:59.904 305 11308.23 63.98 57196.29 88888.00 2014-11-01 22:43:00.404 305 11308.25 63.94 57196.31 88888.00 2014-11-01 22:43:00.904 305 11308.27 64.01 57196.27 88888.00 2014-11-01 22:43:01.404 305 11308.25 63.98 57196.24 88888.00 2014-11-01 22:43:01.904 305 11308.28 63.98 57196.19 88888.00 2014-11-01 22:43:02.404 305 11308.33 64.00 57196.21 88888.00 2014-11-01 22:43:02.904 305 11308.29 64.04 57196.32 88888.00 2014-11-01 22:43:03.404 305 11308.34 64.05 57196.38 88888.00 2014-11-01 22:43:03.904 305 11308.36 64.07 57196.43 88888.00 2014-11-01 22:43:04.404 305 11308.40 64.08 57196.49 88888.00 2014-11-01 22:43:04.904 305 11308.43 64.04 57196.50 88888.00 2014-11-01 22:43:05.404 305 11308.43 64.05 57196.43 88888.00 2014-11-01 22:43:05.904 305 11308.43 64.07 57196.45 88888.00 2014-11-01 22:43:06.404 305 11308.44 64.08 57196.48 88888.00 2014-11-01 22:43:06.904 305 11308.44 64.10 57196.50 88888.00 2014-11-01 22:43:07.404 305 11308.47 64.07 57196.48 88888.00 2014-11-01 22:43:07.904 305 11308.50 64.09 57196.39 88888.00 2014-11-01 22:43:08.404 305 11308.51 64.09 57196.43 88888.00 2014-11-01 22:43:08.904 305 11308.50 64.10 57196.43 88888.00 2014-11-01 22:43:09.404 305 11308.51 64.09 57196.46 88888.00 2014-11-01 22:43:09.904 305 11308.50 64.12 57196.44 88888.00 2014-11-01 22:43:10.404 305 11308.49 64.14 57196.45 88888.00 2014-11-01 22:43:10.904 305 11308.50 64.12 57196.46 88888.00 2014-11-01 22:43:11.404 305 11308.44 64.10 57196.49 88888.00 2014-11-01 22:43:11.904 305 11308.47 64.11 57196.51 88888.00 2014-11-01 22:43:12.404 305 11308.49 64.09 57196.52 88888.00 2014-11-01 22:43:12.904 305 11308.50 64.15 57196.49 88888.00 2014-11-01 22:43:13.404 305 11308.50 64.17 57196.44 88888.00 2014-11-01 22:43:13.904 305 11308.51 64.19 57196.45 88888.00 2014-11-01 22:43:14.404 305 11308.54 64.22 57196.46 88888.00 2014-11-01 22:43:14.904 305 11308.55 64.21 57196.44 88888.00 2014-11-01 22:43:15.404 305 11308.58 64.22 57196.49 88888.00 2014-11-01 22:43:15.904 305 11308.60 64.22 57196.57 88888.00 2014-11-01 22:43:16.404 305 11308.57 64.25 57196.58 88888.00 2014-11-01 22:43:16.904 305 11308.56 64.26 57196.67 88888.00 2014-11-01 22:43:17.404 305 11308.56 64.28 57196.74 88888.00 2014-11-01 22:43:17.904 305 11308.60 64.31 57196.75 88888.00 2014-11-01 22:43:18.404 305 11308.63 64.32 57196.76 88888.00 2014-11-01 22:43:18.904 305 11308.62 64.34 57196.72 88888.00 2014-11-01 22:43:19.404 305 11308.64 64.35 57196.74 88888.00 2014-11-01 22:43:19.904 305 11308.64 64.31 57196.76 88888.00 2014-11-01 22:43:20.404 305 11308.64 64.36 57196.74 88888.00 2014-11-01 22:43:20.904 305 11308.69 64.38 57196.77 88888.00 2014-11-01 22:43:21.404 305 11308.71 64.42 57196.78 88888.00 2014-11-01 22:43:21.904 305 11308.77 64.42 57196.82 88888.00 2014-11-01 22:43:22.404 305 11308.81 64.36 57196.76 88888.00 2014-11-01 22:43:22.904 305 11308.82 64.38 57196.71 88888.00 2014-11-01 22:43:23.404 305 11308.79 64.44 57196.69 88888.00 2014-11-01 22:43:23.904 305 11308.78 64.45 57196.70 88888.00 2014-11-01 22:43:24.404 305 11308.84 64.44 57196.75 88888.00 2014-11-01 22:43:24.904 305 11308.86 64.39 57196.75 88888.00 2014-11-01 22:43:25.404 305 11308.92 64.43 57196.78 88888.00 2014-11-01 22:43:25.904 305 11308.92 64.43 57196.84 88888.00 2014-11-01 22:43:26.404 305 11308.95 64.42 57196.84 88888.00 2014-11-01 22:43:26.904 305 11308.92 64.41 57196.82 88888.00 2014-11-01 22:43:27.404 305 11308.89 64.44 57196.89 88888.00 2014-11-01 22:43:27.904 305 11308.91 64.45 57196.90 88888.00 2014-11-01 22:43:28.404 305 11309.00 64.46 57196.88 88888.00 2014-11-01 22:43:28.904 305 11309.04 64.46 57196.83 88888.00 2014-11-01 22:43:29.404 305 11309.05 64.45 57196.81 88888.00 2014-11-01 22:43:29.904 305 11309.05 64.45 57196.80 88888.00 2014-11-01 22:43:30.404 305 11309.04 64.45 57196.81 88888.00 2014-11-01 22:43:30.904 305 11309.06 64.43 57196.81 88888.00 2014-11-01 22:43:31.404 305 11309.02 64.44 57196.81 88888.00 2014-11-01 22:43:31.904 305 11309.08 64.46 57196.84 88888.00 2014-11-01 22:43:32.404 305 11309.12 64.42 57196.93 88888.00 2014-11-01 22:43:32.904 305 11309.06 64.43 57196.96 88888.00 2014-11-01 22:43:33.404 305 11309.09 64.48 57197.01 88888.00 2014-11-01 22:43:33.904 305 11309.12 64.51 57197.02 88888.00 2014-11-01 22:43:34.404 305 11309.09 64.50 57197.02 88888.00 2014-11-01 22:43:34.904 305 11309.11 64.48 57197.01 88888.00 2014-11-01 22:43:35.404 305 11309.10 64.46 57196.98 88888.00 2014-11-01 22:43:35.904 305 11309.10 64.48 57197.02 88888.00 2014-11-01 22:43:36.404 305 11309.10 64.48 57197.04 88888.00 2014-11-01 22:43:36.904 305 11309.10 64.41 57197.03 88888.00 2014-11-01 22:43:37.404 305 11309.13 64.41 57197.12 88888.00 2014-11-01 22:43:37.904 305 11309.13 64.45 57197.16 88888.00 2014-11-01 22:43:38.404 305 11309.11 64.45 57197.16 88888.00 2014-11-01 22:43:38.904 305 11309.09 64.44 57197.14 88888.00 2014-11-01 22:43:39.404 305 11309.09 64.45 57197.13 88888.00 2014-11-01 22:43:39.904 305 11309.11 64.45 57197.15 88888.00 2014-11-01 22:43:40.404 305 11309.09 64.48 57197.20 88888.00 2014-11-01 22:43:40.904 305 11309.03 64.49 57197.23 88888.00 2014-11-01 22:43:41.404 305 11309.05 64.52 57197.33 88888.00 2014-11-01 22:43:41.904 305 11309.09 64.56 57197.36 88888.00 2014-11-01 22:43:42.404 305 11309.08 64.59 57197.38 88888.00 2014-11-01 22:43:42.904 305 11309.08 64.56 57197.48 88888.00 2014-11-01 22:43:43.404 305 11309.10 64.55 57197.57 88888.00 2014-11-01 22:43:43.904 305 11309.10 64.58 57197.60 88888.00 2014-11-01 22:43:44.404 305 11309.09 64.62 57197.65 88888.00 2014-11-01 22:43:44.904 305 11309.08 64.65 57197.60 88888.00 2014-11-01 22:43:45.404 305 11309.06 64.66 57197.57 88888.00 2014-11-01 22:43:45.904 305 11309.02 64.64 57197.65 88888.00 2014-11-01 22:43:46.404 305 11309.05 64.68 57197.70 88888.00 2014-11-01 22:43:46.904 305 11309.06 64.69 57197.75 88888.00 2014-11-01 22:43:47.404 305 11309.05 64.73 57197.77 88888.00 2014-11-01 22:43:47.904 305 11309.05 64.72 57197.75 88888.00 2014-11-01 22:43:48.404 305 11309.08 64.77 57197.79 88888.00 2014-11-01 22:43:48.904 305 11309.12 64.78 57197.81 88888.00 2014-11-01 22:43:49.404 305 11309.15 64.80 57197.83 88888.00 2014-11-01 22:43:49.904 305 11309.16 64.86 57197.89 88888.00 2014-11-01 22:43:50.404 305 11309.16 64.85 57197.91 88888.00 2014-11-01 22:43:50.904 305 11309.18 64.87 57197.93 88888.00 2014-11-01 22:43:51.404 305 11309.18 64.90 57197.98 88888.00 2014-11-01 22:43:51.904 305 11309.20 64.92 57197.99 88888.00 2014-11-01 22:43:52.404 305 11309.20 64.94 57197.96 88888.00 2014-11-01 22:43:52.904 305 11309.24 64.97 57197.96 88888.00 2014-11-01 22:43:53.404 305 11309.25 64.94 57197.97 88888.00 2014-11-01 22:43:53.904 305 11309.19 64.96 57198.05 88888.00 2014-11-01 22:43:54.404 305 11309.17 64.98 57198.13 88888.00 2014-11-01 22:43:54.904 305 11309.17 65.00 57198.13 88888.00 2014-11-01 22:43:55.404 305 11309.18 65.02 57198.16 88888.00 2014-11-01 22:43:55.904 305 11309.25 65.00 57198.19 88888.00 2014-11-01 22:43:56.404 305 11309.31 65.02 57198.10 88888.00 2014-11-01 22:43:56.904 305 11309.33 65.03 57198.15 88888.00 2014-11-01 22:43:57.404 305 11309.37 65.04 57198.17 88888.00 2014-11-01 22:43:57.904 305 11309.40 65.05 57198.15 88888.00 2014-11-01 22:43:58.404 305 11309.37 65.02 57198.12 88888.00 2014-11-01 22:43:58.904 305 11309.36 65.07 57198.12 88888.00 2014-11-01 22:43:59.404 305 11309.40 65.11 57198.16 88888.00 2014-11-01 22:43:59.904 305 11309.39 65.11 57198.13 88888.00 2014-11-01 22:44:00.404 305 11309.44 65.10 57198.10 88888.00 2014-11-01 22:44:00.904 305 11309.46 65.09 57198.13 88888.00 2014-11-01 22:44:01.404 305 11309.48 65.09 57198.05 88888.00 2014-11-01 22:44:01.904 305 11309.54 65.11 57198.04 88888.00 2014-11-01 22:44:02.404 305 11309.55 65.13 57198.09 88888.00 2014-11-01 22:44:02.904 305 11309.58 65.14 57198.07 88888.00 2014-11-01 22:44:03.404 305 11309.60 65.12 57198.03 88888.00 2014-11-01 22:44:03.904 305 11309.59 65.11 57197.98 88888.00 2014-11-01 22:44:04.404 305 11309.57 65.11 57197.98 88888.00 2014-11-01 22:44:04.904 305 11309.60 65.11 57197.97 88888.00 2014-11-01 22:44:05.404 305 11309.60 65.05 57197.96 88888.00 2014-11-01 22:44:05.904 305 11309.59 65.06 57197.93 88888.00 2014-11-01 22:44:06.404 305 11309.60 65.14 57197.90 88888.00 2014-11-01 22:44:06.904 305 11309.61 65.14 57197.90 88888.00 2014-11-01 22:44:07.404 305 11309.60 65.14 57197.89 88888.00 2014-11-01 22:44:07.904 305 11309.62 65.14 57197.92 88888.00 2014-11-01 22:44:08.404 305 11309.62 65.14 57197.93 88888.00 2014-11-01 22:44:08.904 305 11309.62 65.19 57197.92 88888.00 2014-11-01 22:44:09.404 305 11309.66 65.18 57197.86 88888.00 2014-11-01 22:44:09.904 305 11309.68 65.19 57197.86 88888.00 2014-11-01 22:44:10.404 305 11309.66 65.20 57197.85 88888.00 2014-11-01 22:44:10.904 305 11309.66 65.19 57197.89 88888.00 2014-11-01 22:44:11.404 305 11309.62 65.17 57197.92 88888.00 2014-11-01 22:44:11.904 305 11309.66 65.23 57197.91 88888.00 2014-11-01 22:44:12.404 305 11309.71 65.23 57197.94 88888.00 2014-11-01 22:44:12.904 305 11309.71 65.21 57197.99 88888.00 2014-11-01 22:44:13.404 305 11309.73 65.23 57197.94 88888.00 2014-11-01 22:44:13.904 305 11309.73 65.21 57197.97 88888.00 2014-11-01 22:44:14.404 305 11309.68 65.26 57197.94 88888.00 2014-11-01 22:44:14.904 305 11309.69 65.30 57197.98 88888.00 2014-11-01 22:44:15.404 305 11309.71 65.30 57198.00 88888.00 2014-11-01 22:44:15.904 305 11309.72 65.30 57197.97 88888.00 2014-11-01 22:44:16.404 305 11309.75 65.37 57198.00 88888.00 2014-11-01 22:44:16.904 305 11309.78 65.38 57198.00 88888.00 2014-11-01 22:44:17.404 305 11309.74 65.38 57198.05 88888.00 2014-11-01 22:44:17.904 305 11309.79 65.43 57198.11 88888.00 2014-11-01 22:44:18.404 305 11309.82 65.46 57198.17 88888.00 2014-11-01 22:44:18.904 305 11309.78 65.45 57198.28 88888.00 2014-11-01 22:44:19.404 305 11309.76 65.44 57198.21 88888.00 2014-11-01 22:44:19.904 305 11309.78 65.44 57198.22 88888.00 2014-11-01 22:44:20.404 305 11309.76 65.46 57198.24 88888.00 2014-11-01 22:44:20.904 305 11309.78 65.50 57198.23 88888.00 2014-11-01 22:44:21.404 305 11309.79 65.50 57198.21 88888.00 2014-11-01 22:44:21.904 305 11309.82 65.46 57198.30 88888.00 2014-11-01 22:44:22.404 305 11309.81 65.48 57198.37 88888.00 2014-11-01 22:44:22.904 305 11309.82 65.54 57198.30 88888.00 2014-11-01 22:44:23.404 305 11309.87 65.55 57198.24 88888.00 2014-11-01 22:44:23.904 305 11309.85 65.58 57198.28 88888.00 2014-11-01 22:44:24.404 305 11309.83 65.59 57198.29 88888.00 2014-11-01 22:44:24.904 305 11309.85 65.57 57198.32 88888.00 2014-11-01 22:44:25.404 305 11309.87 65.58 57198.30 88888.00 2014-11-01 22:44:25.904 305 11309.89 65.58 57198.26 88888.00 2014-11-01 22:44:26.404 305 11309.83 65.59 57198.26 88888.00 2014-11-01 22:44:26.904 305 11309.83 65.61 57198.29 88888.00 2014-11-01 22:44:27.404 305 11309.86 65.64 57198.34 88888.00 2014-11-01 22:44:27.904 305 11309.90 65.60 57198.36 88888.00 2014-11-01 22:44:28.404 305 11309.95 65.60 57198.34 88888.00 2014-11-01 22:44:28.904 305 11309.94 65.57 57198.32 88888.00 2014-11-01 22:44:29.404 305 11309.90 65.60 57198.31 88888.00 2014-11-01 22:44:29.904 305 11309.90 65.60 57198.28 88888.00 2014-11-01 22:44:30.404 305 11309.93 65.60 57198.26 88888.00 2014-11-01 22:44:30.904 305 11309.94 65.61 57198.32 88888.00 2014-11-01 22:44:31.404 305 11309.90 65.58 57198.29 88888.00 2014-11-01 22:44:31.904 305 11309.92 65.58 57198.29 88888.00 2014-11-01 22:44:32.404 305 11309.93 65.55 57198.29 88888.00 2014-11-01 22:44:32.904 305 11309.96 65.57 57198.26 88888.00 2014-11-01 22:44:33.404 305 11309.95 65.58 57198.23 88888.00 2014-11-01 22:44:33.904 305 11309.99 65.58 57198.22 88888.00 2014-11-01 22:44:34.404 305 11310.00 65.59 57198.18 88888.00 2014-11-01 22:44:34.904 305 11309.99 65.60 57198.18 88888.00 2014-11-01 22:44:35.404 305 11309.99 65.61 57198.18 88888.00 2014-11-01 22:44:35.904 305 11309.97 65.64 57198.16 88888.00 2014-11-01 22:44:36.404 305 11310.02 65.67 57198.17 88888.00 2014-11-01 22:44:36.904 305 11310.04 65.67 57198.21 88888.00 2014-11-01 22:44:37.404 305 11310.03 65.69 57198.18 88888.00 2014-11-01 22:44:37.904 305 11310.04 65.68 57198.22 88888.00 2014-11-01 22:44:38.404 305 11310.06 65.69 57198.18 88888.00 2014-11-01 22:44:38.904 305 11310.06 65.73 57198.19 88888.00 2014-11-01 22:44:39.404 305 11310.06 65.71 57198.15 88888.00 2014-11-01 22:44:39.904 305 11310.08 65.69 57198.16 88888.00 2014-11-01 22:44:40.404 305 11310.09 65.74 57198.22 88888.00 2014-11-01 22:44:40.904 305 11310.08 65.72 57198.19 88888.00 2014-11-01 22:44:41.404 305 11310.03 65.69 57198.18 88888.00 2014-11-01 22:44:41.904 305 11310.06 65.69 57198.17 88888.00 2014-11-01 22:44:42.404 305 11310.10 65.71 57198.18 88888.00 2014-11-01 22:44:42.904 305 11310.10 65.72 57198.19 88888.00 2014-11-01 22:44:43.404 305 11310.10 65.71 57198.25 88888.00 2014-11-01 22:44:43.904 305 11310.13 65.73 57198.19 88888.00 2014-11-01 22:44:44.405 305 11310.17 65.75 57198.18 88888.00 2014-11-01 22:44:44.905 305 11310.21 65.77 57198.21 88888.00 2014-11-01 22:44:45.405 305 11310.17 65.73 57198.17 88888.00 2014-11-01 22:44:45.905 305 11310.20 65.73 57198.17 88888.00 2014-11-01 22:44:46.405 305 11310.22 65.75 57198.21 88888.00 2014-11-01 22:44:46.905 305 11310.23 65.80 57198.24 88888.00 2014-11-01 22:44:47.405 305 11310.23 65.79 57198.26 88888.00 2014-11-01 22:44:47.905 305 11310.21 65.77 57198.26 88888.00 2014-11-01 22:44:48.405 305 11310.21 65.74 57198.30 88888.00 2014-11-01 22:44:48.905 305 11310.21 65.74 57198.36 88888.00 2014-11-01 22:44:49.405 305 11310.24 65.72 57198.38 88888.00 2014-11-01 22:44:49.905 305 11310.21 65.75 57198.43 88888.00 2014-11-01 22:44:50.405 305 11310.21 65.79 57198.42 88888.00 2014-11-01 22:44:50.905 305 11310.17 65.84 57198.41 88888.00 2014-11-01 22:44:51.405 305 11310.16 65.80 57198.44 88888.00 2014-11-01 22:44:51.905 305 11310.21 65.75 57198.49 88888.00 2014-11-01 22:44:52.405 305 11310.20 65.74 57198.50 88888.00 2014-11-01 22:44:52.905 305 11310.17 65.78 57198.55 88888.00 2014-11-01 22:44:53.405 305 11310.18 65.80 57198.67 88888.00 2014-11-01 22:44:53.905 305 11310.16 65.84 57198.68 88888.00 2014-11-01 22:44:54.405 305 11310.16 65.81 57198.64 88888.00 2014-11-01 22:44:54.905 305 11310.18 65.80 57198.73 88888.00 2014-11-01 22:44:55.405 305 11310.17 65.84 57198.77 88888.00 2014-11-01 22:44:55.905 305 11310.15 65.88 57198.83 88888.00 2014-11-01 22:44:56.405 305 11310.13 65.88 57198.87 88888.00 2014-11-01 22:44:56.905 305 11310.10 65.86 57198.93 88888.00 2014-11-01 22:44:57.405 305 11310.14 65.87 57198.93 88888.00 2014-11-01 22:44:57.905 305 11310.17 65.89 57198.93 88888.00 2014-11-01 22:44:58.405 305 11310.20 65.89 57198.97 88888.00 2014-11-01 22:44:58.905 305 11310.22 65.92 57199.03 88888.00 2014-11-01 22:44:59.405 305 11310.17 65.95 57199.06 88888.00 2014-11-01 22:44:59.905 305 11310.15 65.99 57199.07 88888.00 2014-11-01 22:45:00.405 305 11310.17 66.05 57199.16 88888.00 2014-11-01 22:45:00.905 305 11310.14 66.09 57199.19 88888.00 2014-11-01 22:45:01.405 305 11310.18 66.11 57199.21 88888.00 2014-11-01 22:45:01.905 305 11310.16 66.13 57199.16 88888.00 2014-11-01 22:45:02.405 305 11310.13 66.16 57199.22 88888.00 2014-11-01 22:45:02.905 305 11310.11 66.14 57199.33 88888.00 2014-11-01 22:45:03.405 305 11310.13 66.15 57199.38 88888.00 2014-11-01 22:45:03.905 305 11310.15 66.16 57199.34 88888.00 2014-11-01 22:45:04.405 305 11310.14 66.22 57199.34 88888.00 2014-11-01 22:45:04.905 305 11310.13 66.25 57199.34 88888.00 2014-11-01 22:45:05.405 305 11310.16 66.25 57199.44 88888.00 2014-11-01 22:45:05.905 305 11310.18 66.29 57199.40 88888.00 2014-11-01 22:45:06.405 305 11310.21 66.34 57199.46 88888.00 2014-11-01 22:45:06.905 305 11310.16 66.30 57199.50 88888.00 2014-11-01 22:45:07.405 305 11310.18 66.33 57199.52 88888.00 2014-11-01 22:45:07.905 305 11310.21 66.36 57199.51 88888.00 2014-11-01 22:45:08.405 305 11310.22 66.37 57199.52 88888.00 2014-11-01 22:45:08.905 305 11310.20 66.37 57199.56 88888.00 2014-11-01 22:45:09.405 305 11310.21 66.39 57199.58 88888.00 2014-11-01 22:45:09.905 305 11310.18 66.39 57199.61 88888.00 2014-11-01 22:45:10.405 305 11310.22 66.40 57199.61 88888.00 2014-11-01 22:45:10.905 305 11310.24 66.46 57199.64 88888.00 2014-11-01 22:45:11.405 305 11310.24 66.54 57199.65 88888.00 2014-11-01 22:45:11.905 305 11310.22 66.55 57199.71 88888.00 2014-11-01 22:45:12.405 305 11310.22 66.50 57199.65 88888.00 2014-11-01 22:45:12.905 305 11310.23 66.49 57199.64 88888.00 2014-11-01 22:45:13.405 305 11310.25 66.49 57199.69 88888.00 2014-11-01 22:45:13.905 305 11310.28 66.53 57199.71 88888.00 2014-11-01 22:45:14.405 305 11310.28 66.53 57199.74 88888.00 2014-11-01 22:45:14.905 305 11310.23 66.53 57199.79 88888.00 2014-11-01 22:45:15.405 305 11310.27 66.53 57199.74 88888.00 2014-11-01 22:45:15.905 305 11310.27 66.50 57199.74 88888.00 2014-11-01 22:45:16.405 305 11310.29 66.50 57199.74 88888.00 2014-11-01 22:45:16.905 305 11310.32 66.54 57199.76 88888.00 2014-11-01 22:45:17.405 305 11310.31 66.49 57199.72 88888.00 2014-11-01 22:45:17.905 305 11310.32 66.52 57199.73 88888.00 2014-11-01 22:45:18.405 305 11310.30 66.49 57199.77 88888.00 2014-11-01 22:45:18.905 305 11310.29 66.43 57199.82 88888.00 2014-11-01 22:45:19.405 305 11310.27 66.45 57199.85 88888.00 2014-11-01 22:45:19.905 305 11310.23 66.47 57199.89 88888.00 2014-11-01 22:45:20.405 305 11310.24 66.52 57199.93 88888.00 2014-11-01 22:45:20.905 305 11310.25 66.55 57199.90 88888.00 2014-11-01 22:45:21.405 305 11310.28 66.54 57199.96 88888.00 2014-11-01 22:45:21.905 305 11310.25 66.47 57199.97 88888.00 2014-11-01 22:45:22.405 305 11310.18 66.48 57199.97 88888.00 2014-11-01 22:45:22.905 305 11310.18 66.52 57200.04 88888.00 2014-11-01 22:45:23.405 305 11310.22 66.54 57200.09 88888.00 2014-11-01 22:45:23.905 305 11310.25 66.53 57200.08 88888.00 2014-11-01 22:45:24.405 305 11310.24 66.53 57200.09 88888.00 2014-11-01 22:45:24.905 305 11310.23 66.59 57200.16 88888.00 2014-11-01 22:45:25.405 305 11310.21 66.54 57200.28 88888.00 2014-11-01 22:45:25.905 305 11310.17 66.57 57200.27 88888.00 2014-11-01 22:45:26.405 305 11310.18 66.61 57200.25 88888.00 2014-11-01 22:45:26.905 305 11310.23 66.63 57200.33 88888.00 2014-11-01 22:45:27.405 305 11310.27 66.61 57200.36 88888.00 2014-11-01 22:45:27.905 305 11310.23 66.62 57200.36 88888.00 2014-11-01 22:45:28.405 305 11310.20 66.61 57200.34 88888.00 2014-11-01 22:45:28.905 305 11310.21 66.62 57200.37 88888.00 2014-11-01 22:45:29.405 305 11310.20 66.66 57200.46 88888.00 2014-11-01 22:45:29.905 305 11310.21 66.67 57200.49 88888.00 2014-11-01 22:45:30.405 305 11310.21 66.68 57200.54 88888.00 2014-11-01 22:45:30.905 305 11310.21 66.69 57200.51 88888.00 2014-11-01 22:45:31.405 305 11310.24 66.70 57200.54 88888.00 2014-11-01 22:45:31.905 305 11310.23 66.70 57200.53 88888.00 2014-11-01 22:45:32.405 305 11310.22 66.70 57200.49 88888.00 2014-11-01 22:45:32.905 305 11310.25 66.74 57200.48 88888.00 2014-11-01 22:45:33.405 305 11310.23 66.70 57200.46 88888.00 2014-11-01 22:45:33.905 305 11310.29 66.68 57200.50 88888.00 2014-11-01 22:45:34.405 305 11310.34 66.70 57200.51 88888.00 2014-11-01 22:45:34.905 305 11310.36 66.75 57200.51 88888.00 2014-11-01 22:45:35.405 305 11310.36 66.73 57200.53 88888.00 2014-11-01 22:45:35.905 305 11310.34 66.76 57200.53 88888.00 2014-11-01 22:45:36.405 305 11310.37 66.79 57200.48 88888.00 2014-11-01 22:45:36.905 305 11310.36 66.80 57200.43 88888.00 2014-11-01 22:45:37.405 305 11310.34 66.76 57200.49 88888.00 2014-11-01 22:45:37.905 305 11310.39 66.77 57200.47 88888.00 2014-11-01 22:45:38.405 305 11310.38 66.76 57200.48 88888.00 2014-11-01 22:45:38.905 305 11310.42 66.77 57200.44 88888.00 2014-11-01 22:45:39.405 305 11310.42 66.83 57200.43 88888.00 2014-11-01 22:45:39.905 305 11310.45 66.84 57200.44 88888.00 2014-11-01 22:45:40.405 305 11310.45 66.86 57200.43 88888.00 2014-11-01 22:45:40.905 305 11310.50 66.82 57200.37 88888.00 2014-11-01 22:45:41.405 305 11310.52 66.82 57200.40 88888.00 2014-11-01 22:45:41.905 305 11310.52 66.83 57200.38 88888.00 2014-11-01 22:45:42.405 305 11310.49 66.81 57200.31 88888.00 2014-11-01 22:45:42.905 305 11310.49 66.86 57200.35 88888.00 2014-11-01 22:45:43.405 305 11310.52 66.86 57200.30 88888.00 2014-11-01 22:45:43.905 305 11310.52 66.87 57200.27 88888.00 2014-11-01 22:45:44.405 305 11310.50 66.86 57200.22 88888.00 2014-11-01 22:45:44.905 305 11310.51 66.83 57200.21 88888.00 2014-11-01 22:45:45.405 305 11310.50 66.84 57200.22 88888.00 2014-11-01 22:45:45.905 305 11310.52 66.86 57200.22 88888.00 2014-11-01 22:45:46.405 305 11310.51 66.87 57200.22 88888.00 2014-11-01 22:45:46.905 305 11310.50 66.89 57200.22 88888.00 2014-11-01 22:45:47.405 305 11310.51 66.86 57200.24 88888.00 2014-11-01 22:45:47.905 305 11310.52 66.86 57200.25 88888.00 2014-11-01 22:45:48.405 305 11310.54 66.89 57200.30 88888.00 2014-11-01 22:45:48.905 305 11310.51 66.90 57200.28 88888.00 2014-11-01 22:45:49.405 305 11310.52 66.90 57200.29 88888.00 2014-11-01 22:45:49.905 305 11310.54 66.91 57200.30 88888.00 2014-11-01 22:45:50.405 305 11310.51 66.90 57200.24 88888.00 2014-11-01 22:45:50.905 305 11310.50 66.93 57200.25 88888.00 2014-11-01 22:45:51.405 305 11310.51 66.96 57200.24 88888.00 2014-11-01 22:45:51.905 305 11310.51 66.98 57200.33 88888.00 2014-11-01 22:45:52.405 305 11310.43 66.91 57200.37 88888.00 2014-11-01 22:45:52.905 305 11310.43 66.89 57200.41 88888.00 2014-11-01 22:45:53.405 305 11310.43 66.93 57200.37 88888.00 2014-11-01 22:45:53.905 305 11310.42 66.94 57200.38 88888.00 2014-11-01 22:45:54.405 305 11310.42 66.96 57200.47 88888.00 2014-11-01 22:45:54.905 305 11310.41 66.97 57200.50 88888.00 2014-11-01 22:45:55.405 305 11310.42 66.98 57200.53 88888.00 2014-11-01 22:45:55.905 305 11310.39 67.07 57200.49 88888.00 2014-11-01 22:45:56.405 305 11310.37 67.05 57200.53 88888.00 2014-11-01 22:45:56.905 305 11310.36 67.04 57200.66 88888.00 2014-11-01 22:45:57.405 305 11310.32 67.02 57200.70 88888.00 2014-11-01 22:45:57.905 305 11310.32 67.02 57200.65 88888.00 2014-11-01 22:45:58.405 305 11310.37 67.04 57200.61 88888.00 2014-11-01 22:45:58.905 305 11310.35 67.05 57200.62 88888.00 2014-11-01 22:45:59.405 305 11310.31 67.05 57200.61 88888.00 2014-11-01 22:45:59.905 305 11310.34 67.03 57200.67 88888.00 2014-11-01 22:46:00.405 305 11310.31 67.03 57200.67 88888.00 2014-11-01 22:46:00.905 305 11310.27 67.08 57200.68 88888.00 2014-11-01 22:46:01.405 305 11310.23 67.09 57200.68 88888.00 2014-11-01 22:46:01.905 305 11310.29 67.09 57200.63 88888.00 2014-11-01 22:46:02.405 305 11310.28 67.13 57200.69 88888.00 2014-11-01 22:46:02.905 305 11310.27 67.10 57200.78 88888.00 2014-11-01 22:46:03.405 305 11310.25 67.03 57200.80 88888.00 2014-11-01 22:46:03.905 305 11310.22 67.09 57200.79 88888.00 2014-11-01 22:46:04.405 305 11310.22 67.13 57200.78 88888.00 2014-11-01 22:46:04.905 305 11310.20 67.14 57200.74 88888.00 2014-11-01 22:46:05.405 305 11310.18 67.16 57200.76 88888.00 2014-11-01 22:46:05.905 305 11310.17 67.13 57200.78 88888.00 2014-11-01 22:46:06.405 305 11310.18 67.11 57200.72 88888.00 2014-11-01 22:46:06.905 305 11310.17 67.11 57200.72 88888.00 2014-11-01 22:46:07.405 305 11310.18 67.14 57200.74 88888.00 2014-11-01 22:46:07.905 305 11310.20 67.08 57200.72 88888.00 2014-11-01 22:46:08.405 305 11310.18 67.04 57200.72 88888.00 2014-11-01 22:46:08.905 305 11310.16 67.02 57200.75 88888.00 2014-11-01 22:46:09.405 305 11310.20 67.02 57200.69 88888.00 2014-11-01 22:46:09.905 305 11310.17 67.05 57200.73 88888.00 2014-11-01 22:46:10.405 305 11310.17 67.07 57200.76 88888.00 2014-11-01 22:46:10.905 305 11310.17 67.08 57200.68 88888.00 2014-11-01 22:46:11.405 305 11310.15 67.04 57200.66 88888.00 2014-11-01 22:46:11.905 305 11310.24 67.02 57200.67 88888.00 2014-11-01 22:46:12.405 305 11310.21 67.02 57200.73 88888.00 2014-11-01 22:46:12.905 305 11310.22 67.08 57200.81 88888.00 2014-11-01 22:46:13.405 305 11310.27 67.09 57200.73 88888.00 2014-11-01 22:46:13.905 305 11310.24 67.10 57200.63 88888.00 2014-11-01 22:46:14.405 305 11310.22 67.11 57200.59 88888.00 2014-11-01 22:46:14.905 305 11310.21 67.09 57200.59 88888.00 2014-11-01 22:46:15.405 305 11310.25 67.09 57200.59 88888.00 2014-11-01 22:46:15.905 305 11310.20 67.09 57200.51 88888.00 2014-11-01 22:46:16.405 305 11310.20 67.05 57200.53 88888.00 2014-11-01 22:46:16.905 305 11310.14 67.04 57200.44 88888.00 2014-11-01 22:46:17.405 305 11310.20 67.08 57200.37 88888.00 2014-11-01 22:46:17.905 305 11310.21 67.08 57200.37 88888.00 2014-11-01 22:46:18.405 305 11310.17 67.04 57200.44 88888.00 2014-11-01 22:46:18.905 305 11310.14 67.04 57200.40 88888.00 2014-11-01 22:46:19.405 305 11310.14 67.03 57200.44 88888.00 2014-11-01 22:46:19.905 305 11310.14 67.04 57200.38 88888.00 2014-11-01 22:46:20.405 305 11310.18 67.00 57200.36 88888.00 2014-11-01 22:46:20.905 305 11310.20 67.00 57200.34 88888.00 2014-11-01 22:46:21.405 305 11310.14 67.03 57200.28 88888.00 2014-11-01 22:46:21.905 305 11310.11 67.03 57200.31 88888.00 2014-11-01 22:46:22.405 305 11310.10 67.04 57200.35 88888.00 2014-11-01 22:46:22.905 305 11310.11 67.04 57200.35 88888.00 2014-11-01 22:46:23.405 305 11310.13 67.07 57200.40 88888.00 2014-11-01 22:46:23.905 305 11310.11 67.04 57200.35 88888.00 2014-11-01 22:46:24.405 305 11310.13 67.05 57200.34 88888.00 2014-11-01 22:46:24.905 305 11310.14 67.03 57200.35 88888.00 2014-11-01 22:46:25.405 305 11310.14 67.05 57200.34 88888.00 2014-11-01 22:46:25.905 305 11310.15 67.08 57200.30 88888.00 2014-11-01 22:46:26.405 305 11310.15 67.03 57200.29 88888.00 2014-11-01 22:46:26.905 305 11310.16 67.02 57200.25 88888.00 2014-11-01 22:46:27.405 305 11310.15 67.02 57200.27 88888.00 2014-11-01 22:46:27.905 305 11310.13 67.02 57200.34 88888.00 2014-11-01 22:46:28.405 305 11310.11 67.00 57200.37 88888.00 2014-11-01 22:46:28.905 305 11310.11 67.02 57200.35 88888.00 2014-11-01 22:46:29.405 305 11310.09 67.00 57200.31 88888.00 2014-11-01 22:46:29.905 305 11310.09 67.00 57200.28 88888.00 2014-11-01 22:46:30.405 305 11310.04 67.01 57200.28 88888.00 2014-11-01 22:46:30.905 305 11310.09 67.00 57200.29 88888.00 2014-11-01 22:46:31.405 305 11310.10 67.01 57200.29 88888.00 2014-11-01 22:46:31.905 305 11310.11 66.98 57200.30 88888.00 2014-11-01 22:46:32.405 305 11310.14 67.01 57200.25 88888.00 2014-11-01 22:46:32.905 305 11310.11 67.02 57200.28 88888.00 2014-11-01 22:46:33.405 305 11310.10 67.00 57200.24 88888.00 2014-11-01 22:46:33.905 305 11310.09 66.94 57200.29 88888.00 2014-11-01 22:46:34.405 305 11310.13 66.95 57200.29 88888.00 2014-11-01 22:46:34.905 305 11310.15 66.96 57200.25 88888.00 2014-11-01 22:46:35.405 305 11310.13 66.95 57200.20 88888.00 2014-11-01 22:46:35.905 305 11310.13 66.93 57200.16 88888.00 2014-11-01 22:46:36.405 305 11310.10 66.93 57200.16 88888.00 2014-11-01 22:46:36.905 305 11310.09 66.91 57200.24 88888.00 2014-11-01 22:46:37.405 305 11310.15 66.88 57200.23 88888.00 2014-11-01 22:46:37.905 305 11310.11 66.86 57200.17 88888.00 2014-11-01 22:46:38.405 305 11310.10 66.88 57200.16 88888.00 2014-11-01 22:46:38.905 305 11310.10 66.80 57200.15 88888.00 2014-11-01 22:46:39.405 305 11310.13 66.76 57200.20 88888.00 2014-11-01 22:46:39.905 305 11310.14 66.77 57200.15 88888.00 2014-11-01 22:46:40.405 305 11310.16 66.77 57200.08 88888.00 2014-11-01 22:46:40.905 305 11310.14 66.76 57200.06 88888.00 2014-11-01 22:46:41.405 305 11310.15 66.77 57200.05 88888.00 2014-11-01 22:46:41.905 305 11310.16 66.79 57200.01 88888.00 2014-11-01 22:46:42.405 305 11310.18 66.74 57199.97 88888.00 2014-11-01 22:46:42.905 305 11310.17 66.75 57199.95 88888.00 2014-11-01 22:46:43.405 305 11310.16 66.74 57199.92 88888.00 2014-11-01 22:46:43.905 305 11310.11 66.70 57199.89 88888.00 2014-11-01 22:46:44.405 305 11310.14 66.73 57199.84 88888.00 2014-11-01 22:46:44.905 305 11310.15 66.74 57199.82 88888.00 2014-11-01 22:46:45.405 305 11310.17 66.74 57199.83 88888.00 2014-11-01 22:46:45.905 305 11310.22 66.73 57199.74 88888.00 2014-11-01 22:46:46.405 305 11310.22 66.73 57199.76 88888.00 2014-11-01 22:46:46.905 305 11310.21 66.74 57199.74 88888.00 2014-11-01 22:46:47.405 305 11310.27 66.74 57199.76 88888.00 2014-11-01 22:46:47.905 305 11310.29 66.75 57199.76 88888.00 2014-11-01 22:46:48.405 305 11310.25 66.74 57199.79 88888.00 2014-11-01 22:46:48.905 305 11310.25 66.76 57199.74 88888.00 2014-11-01 22:46:49.405 305 11310.25 66.75 57199.72 88888.00 2014-11-01 22:46:49.905 305 11310.23 66.69 57199.76 88888.00 2014-11-01 22:46:50.405 305 11310.24 66.70 57199.76 88888.00 2014-11-01 22:46:50.905 305 11310.22 66.71 57199.66 88888.00 2014-11-01 22:46:51.405 305 11310.20 66.71 57199.69 88888.00 2014-11-01 22:46:51.905 305 11310.21 66.75 57199.67 88888.00 2014-11-01 22:46:52.405 305 11310.17 66.71 57199.71 88888.00 2014-11-01 22:46:52.905 305 11310.16 66.70 57199.70 88888.00 2014-11-01 22:46:53.405 305 11310.15 66.71 57199.70 88888.00 2014-11-01 22:46:53.905 305 11310.11 66.70 57199.70 88888.00 2014-11-01 22:46:54.405 305 11310.14 66.70 57199.74 88888.00 2014-11-01 22:46:54.905 305 11310.13 66.68 57199.73 88888.00 2014-11-01 22:46:55.405 305 11310.09 66.66 57199.73 88888.00 2014-11-01 22:46:55.905 305 11310.09 66.64 57199.73 88888.00 2014-11-01 22:46:56.405 305 11310.13 66.67 57199.72 88888.00 2014-11-01 22:46:56.905 305 11310.13 66.66 57199.70 88888.00 2014-11-01 22:46:57.405 305 11310.11 66.67 57199.74 88888.00 2014-11-01 22:46:57.905 305 11310.09 66.70 57199.73 88888.00 2014-11-01 22:46:58.405 305 11310.10 66.71 57199.71 88888.00 2014-11-01 22:46:58.905 305 11310.11 66.68 57199.66 88888.00 2014-11-01 22:46:59.405 305 11310.10 66.67 57199.69 88888.00 2014-11-01 22:46:59.905 305 11310.11 66.66 57199.74 88888.00 2014-11-01 22:47:00.405 305 11310.10 66.67 57199.69 88888.00 2014-11-01 22:47:00.905 305 11310.04 66.62 57199.64 88888.00 2014-11-01 22:47:01.405 305 11310.03 66.61 57199.70 88888.00 2014-11-01 22:47:01.905 305 11310.03 66.61 57199.69 88888.00 2014-11-01 22:47:02.405 305 11310.00 66.59 57199.61 88888.00 2014-11-01 22:47:02.905 305 11310.00 66.55 57199.63 88888.00 2014-11-01 22:47:03.405 305 11309.94 66.56 57199.61 88888.00 2014-11-01 22:47:03.905 305 11309.97 66.55 57199.69 88888.00 2014-11-01 22:47:04.405 305 11310.00 66.55 57199.67 88888.00 2014-11-01 22:47:04.905 305 11310.01 66.52 57199.65 88888.00 2014-11-01 22:47:05.405 305 11309.99 66.54 57199.69 88888.00 2014-11-01 22:47:05.905 305 11310.00 66.56 57199.73 88888.00 2014-11-01 22:47:06.405 305 11310.01 66.53 57199.72 88888.00 2014-11-01 22:47:06.905 305 11309.99 66.52 57199.66 88888.00 2014-11-01 22:47:07.405 305 11310.02 66.50 57199.65 88888.00 2014-11-01 22:47:07.905 305 11310.02 66.48 57199.61 88888.00 2014-11-01 22:47:08.405 305 11310.01 66.46 57199.64 88888.00 2014-11-01 22:47:08.905 305 11310.01 66.50 57199.71 88888.00 2014-11-01 22:47:09.405 305 11309.99 66.52 57199.65 88888.00 2014-11-01 22:47:09.905 305 11309.97 66.50 57199.66 88888.00 2014-11-01 22:47:10.405 305 11309.96 66.52 57199.67 88888.00 2014-11-01 22:47:10.905 305 11309.96 66.50 57199.66 88888.00 2014-11-01 22:47:11.405 305 11309.94 66.45 57199.60 88888.00 2014-11-01 22:47:11.905 305 11309.93 66.48 57199.56 88888.00 2014-11-01 22:47:12.405 305 11309.95 66.49 57199.50 88888.00 2014-11-01 22:47:12.905 305 11309.96 66.48 57199.44 88888.00 2014-11-01 22:47:13.405 305 11309.96 66.49 57199.48 88888.00 2014-11-01 22:47:13.905 305 11309.90 66.46 57199.56 88888.00 2014-11-01 22:47:14.405 305 11309.95 66.43 57199.57 88888.00 2014-11-01 22:47:14.905 305 11310.02 66.49 57199.52 88888.00 2014-11-01 22:47:15.405 305 11310.00 66.53 57199.50 88888.00 2014-11-01 22:47:15.905 305 11309.97 66.52 57199.50 88888.00 2014-11-01 22:47:16.405 305 11309.96 66.54 57199.53 88888.00 2014-11-01 22:47:16.905 305 11309.95 66.49 57199.59 88888.00 2014-11-01 22:47:17.405 305 11309.94 66.46 57199.53 88888.00 2014-11-01 22:47:17.905 305 11309.92 66.46 57199.50 88888.00 2014-11-01 22:47:18.405 305 11309.90 66.45 57199.50 88888.00 2014-11-01 22:47:18.905 305 11309.90 66.47 57199.56 88888.00 2014-11-01 22:47:19.405 305 11309.94 66.47 57199.53 88888.00 2014-11-01 22:47:19.905 305 11309.96 66.46 57199.51 88888.00 2014-11-01 22:47:20.405 305 11309.95 66.43 57199.50 88888.00 2014-11-01 22:47:20.905 305 11309.92 66.46 57199.50 88888.00 2014-11-01 22:47:21.405 305 11309.94 66.45 57199.48 88888.00 2014-11-01 22:47:21.905 305 11309.89 66.46 57199.47 88888.00 2014-11-01 22:47:22.405 305 11309.90 66.47 57199.48 88888.00 2014-11-01 22:47:22.905 305 11309.90 66.45 57199.51 88888.00 2014-11-01 22:47:23.405 305 11309.89 66.42 57199.56 88888.00 2014-11-01 22:47:23.905 305 11309.89 66.41 57199.56 88888.00 2014-11-01 22:47:24.405 305 11309.89 66.42 57199.56 88888.00 2014-11-01 22:47:24.905 305 11309.89 66.37 57199.52 88888.00 2014-11-01 22:47:25.405 305 11309.85 66.36 57199.50 88888.00 2014-11-01 22:47:25.905 305 11309.82 66.37 57199.48 88888.00 2014-11-01 22:47:26.405 305 11309.81 66.36 57199.51 88888.00 2014-11-01 22:47:26.905 305 11309.79 66.35 57199.54 88888.00 2014-11-01 22:47:27.405 305 11309.76 66.34 57199.59 88888.00 2014-11-01 22:47:27.905 305 11309.80 66.32 57199.56 88888.00 2014-11-01 22:47:28.405 305 11309.78 66.33 57199.56 88888.00 2014-11-01 22:47:28.905 305 11309.72 66.30 57199.56 88888.00 2014-11-01 22:47:29.405 305 11309.67 66.30 57199.57 88888.00 2014-11-01 22:47:29.905 305 11309.69 66.29 57199.60 88888.00 2014-11-01 22:47:30.405 305 11309.68 66.32 57199.58 88888.00 2014-11-01 22:47:30.905 305 11309.69 66.33 57199.57 88888.00 2014-11-01 22:47:31.405 305 11309.69 66.32 57199.58 88888.00 2014-11-01 22:47:31.905 305 11309.69 66.28 57199.54 88888.00 2014-11-01 22:47:32.405 305 11309.73 66.27 57199.53 88888.00 2014-11-01 22:47:32.905 305 11309.69 66.26 57199.57 88888.00 2014-11-01 22:47:33.405 305 11309.72 66.25 57199.57 88888.00 2014-11-01 22:47:33.905 305 11309.73 66.25 57199.56 88888.00 2014-11-01 22:47:34.405 305 11309.74 66.26 57199.51 88888.00 2014-11-01 22:47:34.905 305 11309.67 66.26 57199.53 88888.00 2014-11-01 22:47:35.405 305 11309.67 66.23 57199.50 88888.00 2014-11-01 22:47:35.905 305 11309.69 66.19 57199.48 88888.00 2014-11-01 22:47:36.405 305 11309.66 66.16 57199.53 88888.00 2014-11-01 22:47:36.905 305 11309.64 66.19 57199.57 88888.00 2014-11-01 22:47:37.405 305 11309.64 66.19 57199.56 88888.00 2014-11-01 22:47:37.905 305 11309.61 66.16 57199.50 88888.00 2014-11-01 22:47:38.405 305 11309.61 66.15 57199.47 88888.00 2014-11-01 22:47:38.905 305 11309.68 66.16 57199.43 88888.00 2014-11-01 22:47:39.405 305 11309.68 66.16 57199.43 88888.00 2014-11-01 22:47:39.905 305 11309.64 66.14 57199.44 88888.00 2014-11-01 22:47:40.405 305 11309.66 66.12 57199.44 88888.00 2014-11-01 22:47:40.905 305 11309.66 66.16 57199.44 88888.00 2014-11-01 22:47:41.405 305 11309.62 66.18 57199.40 88888.00 2014-11-01 22:47:41.905 305 11309.58 66.16 57199.35 88888.00 2014-11-01 22:47:42.405 305 11309.60 66.18 57199.32 88888.00 2014-11-01 22:47:42.905 305 11309.64 66.19 57199.32 88888.00 2014-11-01 22:47:43.405 305 11309.65 66.19 57199.29 88888.00 2014-11-01 22:47:43.905 305 11309.58 66.18 57199.26 88888.00 2014-11-01 22:47:44.405 305 11309.55 66.16 57199.28 88888.00 2014-11-01 22:47:44.905 305 11309.59 66.14 57199.32 88888.00 2014-11-01 22:47:45.405 305 11309.59 66.14 57199.25 88888.00 2014-11-01 22:47:45.905 305 11309.58 66.14 57199.26 88888.00 2014-11-01 22:47:46.405 305 11309.59 66.16 57199.32 88888.00 2014-11-01 22:47:46.905 305 11309.60 66.18 57199.29 88888.00 2014-11-01 22:47:47.405 305 11309.57 66.13 57199.21 88888.00 2014-11-01 22:47:47.905 305 11309.54 66.14 57199.19 88888.00 2014-11-01 22:47:48.405 305 11309.48 66.11 57199.24 88888.00 2014-11-01 22:47:48.905 305 11309.53 66.12 57199.18 88888.00 2014-11-01 22:47:49.405 305 11309.53 66.07 57199.21 88888.00 2014-11-01 22:47:49.905 305 11309.55 66.08 57199.16 88888.00 2014-11-01 22:47:50.405 305 11309.55 66.12 57199.16 88888.00 2014-11-01 22:47:50.905 305 11309.54 66.14 57199.11 88888.00 2014-11-01 22:47:51.405 305 11309.55 66.13 57199.07 88888.00 2014-11-01 22:47:51.905 305 11309.54 66.11 57199.12 88888.00 2014-11-01 22:47:52.405 305 11309.54 66.09 57199.08 88888.00 2014-11-01 22:47:52.905 305 11309.51 66.13 57199.09 88888.00 2014-11-01 22:47:53.405 305 11309.48 66.11 57199.12 88888.00 2014-11-01 22:47:53.905 305 11309.46 66.07 57199.11 88888.00 2014-11-01 22:47:54.405 305 11309.46 66.08 57199.07 88888.00 2014-11-01 22:47:54.905 305 11309.45 66.07 57199.15 88888.00 2014-11-01 22:47:55.405 305 11309.47 66.03 57199.12 88888.00 2014-11-01 22:47:55.905 305 11309.43 66.07 57199.11 88888.00 2014-11-01 22:47:56.405 305 11309.40 66.07 57199.12 88888.00 2014-11-01 22:47:56.905 305 11309.40 66.06 57199.12 88888.00 2014-11-01 22:47:57.405 305 11309.44 66.07 57199.14 88888.00 2014-11-01 22:47:57.905 305 11309.45 66.11 57199.14 88888.00 2014-11-01 22:47:58.405 305 11309.40 66.11 57199.12 88888.00 2014-11-01 22:47:58.905 305 11309.39 66.08 57199.07 88888.00 2014-11-01 22:47:59.406 305 11309.40 66.05 57199.12 88888.00 2014-11-01 22:47:59.906 305 11309.41 66.00 57199.16 88888.00 2014-11-01 22:48:00.406 305 11309.38 66.00 57199.14 88888.00 2014-11-01 22:48:00.906 305 11309.36 66.03 57199.16 88888.00 2014-11-01 22:48:01.406 305 11309.32 66.05 57199.21 88888.00 2014-11-01 22:48:01.906 305 11309.36 66.05 57199.26 88888.00 2014-11-01 22:48:02.406 305 11309.34 66.02 57199.19 88888.00 2014-11-01 22:48:02.906 305 11309.32 66.03 57199.20 88888.00 2014-11-01 22:48:03.406 305 11309.26 66.02 57199.24 88888.00 2014-11-01 22:48:03.906 305 11309.25 66.03 57199.18 88888.00 2014-11-01 22:48:04.406 305 11309.27 66.06 57199.24 88888.00 2014-11-01 22:48:04.906 305 11309.29 66.07 57199.25 88888.00 2014-11-01 22:48:05.406 305 11309.31 66.06 57199.26 88888.00 2014-11-01 22:48:05.906 305 11309.32 66.05 57199.26 88888.00 2014-11-01 22:48:06.406 305 11309.29 66.06 57199.22 88888.00 2014-11-01 22:48:06.906 305 11309.27 66.00 57199.26 88888.00 2014-11-01 22:48:07.406 305 11309.31 66.03 57199.21 88888.00 2014-11-01 22:48:07.906 305 11309.36 66.05 57199.16 88888.00 2014-11-01 22:48:08.406 305 11309.32 66.03 57199.15 88888.00 2014-11-01 22:48:08.906 305 11309.30 66.06 57199.16 88888.00 2014-11-01 22:48:09.406 305 11309.30 66.07 57199.11 88888.00 2014-11-01 22:48:09.906 305 11309.30 66.03 57199.07 88888.00 2014-11-01 22:48:10.406 305 11309.30 66.01 57199.09 88888.00 2014-11-01 22:48:10.906 305 11309.31 66.00 57199.08 88888.00 2014-11-01 22:48:11.406 305 11309.30 65.98 57199.06 88888.00 2014-11-01 22:48:11.906 305 11309.29 66.00 57199.12 88888.00 2014-11-01 22:48:12.406 305 11309.29 66.01 57199.07 88888.00 2014-11-01 22:48:12.906 305 11309.33 65.98 57198.99 88888.00 2014-11-01 22:48:13.406 305 11309.27 66.01 57198.96 88888.00 2014-11-01 22:48:13.906 305 11309.25 66.03 57198.96 88888.00 2014-11-01 22:48:14.406 305 11309.33 66.03 57198.93 88888.00 2014-11-01 22:48:14.906 305 11309.29 66.02 57198.89 88888.00 2014-11-01 22:48:15.406 305 11309.22 66.01 57198.93 88888.00 2014-11-01 22:48:15.906 305 11309.20 65.98 57198.94 88888.00 2014-11-01 22:48:16.406 305 11309.20 65.95 57198.95 88888.00 2014-11-01 22:48:16.906 305 11309.23 65.93 57198.88 88888.00 2014-11-01 22:48:17.406 305 11309.23 65.94 57198.83 88888.00 2014-11-01 22:48:17.906 305 11309.22 65.91 57198.83 88888.00 2014-11-01 22:48:18.406 305 11309.17 65.94 57198.81 88888.00 2014-11-01 22:48:18.906 305 11309.16 65.95 57198.82 88888.00 2014-11-01 22:48:19.406 305 11309.13 65.95 57198.83 88888.00 2014-11-01 22:48:19.906 305 11309.17 65.95 57198.88 88888.00 2014-11-01 22:48:20.406 305 11309.09 65.93 57198.84 88888.00 2014-11-01 22:48:20.906 305 11309.05 65.94 57198.81 88888.00 2014-11-01 22:48:21.406 305 11309.03 65.94 57198.82 88888.00 2014-11-01 22:48:21.906 305 11309.02 65.91 57198.83 88888.00 2014-11-01 22:48:22.406 305 11308.99 65.93 57198.82 88888.00 2014-11-01 22:48:22.906 305 11308.98 65.95 57198.84 88888.00 2014-11-01 22:48:23.406 305 11308.97 65.96 57198.87 88888.00 2014-11-01 22:48:23.906 305 11308.96 65.95 57198.90 88888.00 2014-11-01 22:48:24.406 305 11308.91 65.94 57198.89 88888.00 2014-11-01 22:48:24.906 305 11308.91 65.92 57198.89 88888.00 2014-11-01 22:48:25.406 305 11308.90 65.93 57198.92 88888.00 2014-11-01 22:48:25.906 305 11308.89 65.96 57198.92 88888.00 2014-11-01 22:48:26.406 305 11308.89 65.95 57198.94 88888.00 2014-11-01 22:48:26.906 305 11308.88 65.91 57198.93 88888.00 2014-11-01 22:48:27.406 305 11308.82 65.87 57198.88 88888.00 2014-11-01 22:48:27.906 305 11308.84 65.91 57198.82 88888.00 2014-11-01 22:48:28.406 305 11308.85 65.94 57198.80 88888.00 2014-11-01 22:48:28.906 305 11308.84 65.94 57198.82 88888.00 2014-11-01 22:48:29.406 305 11308.84 65.93 57198.83 88888.00 2014-11-01 22:48:29.906 305 11308.81 65.91 57198.83 88888.00 2014-11-01 22:48:30.406 305 11308.81 65.93 57198.86 88888.00 2014-11-01 22:48:30.906 305 11308.85 65.92 57198.87 88888.00 2014-11-01 22:48:31.406 305 11308.82 65.93 57198.84 88888.00 2014-11-01 22:48:31.906 305 11308.77 65.89 57198.77 88888.00 2014-11-01 22:48:32.406 305 11308.77 65.89 57198.79 88888.00 2014-11-01 22:48:32.906 305 11308.79 65.88 57198.82 88888.00 2014-11-01 22:48:33.406 305 11308.81 65.88 57198.74 88888.00 2014-11-01 22:48:33.906 305 11308.81 65.89 57198.70 88888.00 2014-11-01 22:48:34.406 305 11308.76 65.92 57198.75 88888.00 2014-11-01 22:48:34.906 305 11308.76 65.99 57198.70 88888.00 2014-11-01 22:48:35.406 305 11308.77 66.00 57198.67 88888.00 2014-11-01 22:48:35.906 305 11308.78 66.01 57198.67 88888.00 2014-11-01 22:48:36.406 305 11308.79 65.99 57198.62 88888.00 2014-11-01 22:48:36.906 305 11308.72 65.98 57198.58 88888.00 2014-11-01 22:48:37.406 305 11308.74 65.98 57198.57 88888.00 2014-11-01 22:48:37.906 305 11308.74 65.94 57198.56 88888.00 2014-11-01 22:48:38.406 305 11308.74 65.95 57198.54 88888.00 2014-11-01 22:48:38.906 305 11308.78 65.95 57198.50 88888.00 2014-11-01 22:48:39.406 305 11308.74 65.89 57198.50 88888.00 2014-11-01 22:48:39.906 305 11308.72 65.88 57198.44 88888.00 2014-11-01 22:48:40.406 305 11308.76 65.86 57198.39 88888.00 2014-11-01 22:48:40.906 305 11308.79 65.85 57198.38 88888.00 2014-11-01 22:48:41.406 305 11308.76 65.86 57198.41 88888.00 2014-11-01 22:48:41.906 305 11308.72 65.86 57198.44 88888.00 2014-11-01 22:48:42.406 305 11308.74 65.84 57198.39 88888.00 2014-11-01 22:48:42.906 305 11308.72 65.82 57198.41 88888.00 2014-11-01 22:48:43.406 305 11308.72 65.82 57198.36 88888.00 2014-11-01 22:48:43.906 305 11308.74 65.86 57198.38 88888.00 2014-11-01 22:48:44.406 305 11308.72 65.84 57198.39 88888.00 2014-11-01 22:48:44.906 305 11308.69 65.81 57198.39 88888.00 2014-11-01 22:48:45.406 305 11308.70 65.82 57198.39 88888.00 2014-11-01 22:48:45.906 305 11308.69 65.81 57198.35 88888.00 2014-11-01 22:48:46.406 305 11308.67 65.86 57198.41 88888.00 2014-11-01 22:48:46.906 305 11308.71 65.89 57198.42 88888.00 2014-11-01 22:48:47.406 305 11308.67 65.92 57198.45 88888.00 2014-11-01 22:48:47.906 305 11308.65 65.89 57198.45 88888.00 2014-11-01 22:48:48.406 305 11308.68 65.86 57198.45 88888.00 2014-11-01 22:48:48.906 305 11308.69 65.87 57198.47 88888.00 2014-11-01 22:48:49.406 305 11308.68 65.84 57198.50 88888.00 2014-11-01 22:48:49.906 305 11308.64 65.82 57198.54 88888.00 2014-11-01 22:48:50.406 305 11308.62 65.86 57198.49 88888.00 2014-11-01 22:48:50.906 305 11308.57 65.86 57198.43 88888.00 2014-11-01 22:48:51.406 305 11308.57 65.85 57198.45 88888.00 2014-11-01 22:48:51.906 305 11308.61 65.86 57198.47 88888.00 2014-11-01 22:48:52.406 305 11308.67 65.86 57198.47 88888.00 2014-11-01 22:48:52.906 305 11308.64 65.86 57198.52 88888.00 2014-11-01 22:48:53.406 305 11308.60 65.88 57198.57 88888.00 2014-11-01 22:48:53.906 305 11308.55 65.85 57198.55 88888.00 2014-11-01 22:48:54.406 305 11308.61 65.81 57198.54 88888.00 2014-11-01 22:48:54.906 305 11308.60 65.81 57198.50 88888.00 2014-11-01 22:48:55.406 305 11308.58 65.81 57198.50 88888.00 2014-11-01 22:48:55.906 305 11308.56 65.80 57198.52 88888.00 2014-11-01 22:48:56.406 305 11308.58 65.80 57198.47 88888.00 2014-11-01 22:48:56.906 305 11308.58 65.84 57198.50 88888.00 2014-11-01 22:48:57.406 305 11308.62 65.79 57198.43 88888.00 2014-11-01 22:48:57.906 305 11308.63 65.77 57198.38 88888.00 2014-11-01 22:48:58.406 305 11308.63 65.77 57198.39 88888.00 2014-11-01 22:48:58.906 305 11308.62 65.74 57198.38 88888.00 2014-11-01 22:48:59.406 305 11308.62 65.74 57198.34 88888.00 2014-11-01 22:48:59.906 305 11308.64 65.74 57198.28 88888.00 2014-11-01 22:49:00.406 305 11308.63 65.74 57198.26 88888.00 2014-11-01 22:49:00.906 305 11308.58 65.75 57198.34 88888.00 2014-11-01 22:49:01.406 305 11308.62 65.75 57198.32 88888.00 2014-11-01 22:49:01.906 305 11308.61 65.75 57198.26 88888.00 2014-11-01 22:49:02.406 305 11308.61 65.74 57198.19 88888.00 2014-11-01 22:49:02.906 305 11308.58 65.69 57198.18 88888.00 2014-11-01 22:49:03.406 305 11308.58 65.71 57198.22 88888.00 2014-11-01 22:49:03.906 305 11308.58 65.74 57198.24 88888.00 2014-11-01 22:49:04.406 305 11308.58 65.73 57198.18 88888.00 2014-11-01 22:49:04.906 305 11308.55 65.72 57198.15 88888.00 2014-11-01 22:49:05.406 305 11308.51 65.72 57198.16 88888.00 2014-11-01 22:49:05.906 305 11308.47 65.67 57198.11 88888.00 2014-11-01 22:49:06.406 305 11308.44 65.71 57198.09 88888.00 2014-11-01 22:49:06.906 305 11308.47 65.73 57198.04 88888.00 2014-11-01 22:49:07.406 305 11308.50 65.72 57198.04 88888.00 2014-11-01 22:49:07.906 305 11308.55 65.68 57198.13 88888.00 2014-11-01 22:49:08.406 305 11308.53 65.69 57198.10 88888.00 2014-11-01 22:49:08.906 305 11308.54 65.71 57198.09 88888.00 2014-11-01 22:49:09.406 305 11308.56 65.69 57198.07 88888.00 2014-11-01 22:49:09.906 305 11308.51 65.69 57198.09 88888.00 2014-11-01 22:49:10.406 305 11308.47 65.71 57198.04 88888.00 2014-11-01 22:49:10.906 305 11308.42 65.72 57198.05 88888.00 2014-11-01 22:49:11.406 305 11308.43 65.73 57198.04 88888.00 2014-11-01 22:49:11.906 305 11308.42 65.71 57198.03 88888.00 2014-11-01 22:49:12.406 305 11308.41 65.73 57198.07 88888.00 2014-11-01 22:49:12.906 305 11308.39 65.78 57198.09 88888.00 2014-11-01 22:49:13.406 305 11308.39 65.80 57198.04 88888.00 2014-11-01 22:49:13.906 305 11308.35 65.79 57198.00 88888.00 2014-11-01 22:49:14.406 305 11308.39 65.78 57198.05 88888.00 2014-11-01 22:49:14.906 305 11308.43 65.81 57198.09 88888.00 2014-11-01 22:49:15.406 305 11308.43 65.81 57198.12 88888.00 2014-11-01 22:49:15.906 305 11308.46 65.80 57198.07 88888.00 2014-11-01 22:49:16.406 305 11308.44 65.80 57198.04 88888.00 2014-11-01 22:49:16.906 305 11308.46 65.81 57198.05 88888.00 2014-11-01 22:49:17.406 305 11308.43 65.82 57198.02 88888.00 2014-11-01 22:49:17.906 305 11308.43 65.85 57197.98 88888.00 2014-11-01 22:49:18.406 305 11308.40 65.84 57197.99 88888.00 2014-11-01 22:49:18.906 305 11308.37 65.84 57198.03 88888.00 2014-11-01 22:49:19.406 305 11308.36 65.85 57198.04 88888.00 2014-11-01 22:49:19.906 305 11308.36 65.81 57198.09 88888.00 2014-11-01 22:49:20.406 305 11308.40 65.82 57198.11 88888.00 2014-11-01 22:49:20.906 305 11308.42 65.84 57198.12 88888.00 2014-11-01 22:49:21.406 305 11308.44 65.84 57198.11 88888.00 2014-11-01 22:49:21.906 305 11308.43 65.82 57198.09 88888.00 2014-11-01 22:49:22.406 305 11308.42 65.82 57198.07 88888.00 2014-11-01 22:49:22.906 305 11308.42 65.85 57198.06 88888.00 2014-11-01 22:49:23.406 305 11308.43 65.81 57198.04 88888.00 2014-11-01 22:49:23.906 305 11308.39 65.81 57198.04 88888.00 2014-11-01 22:49:24.406 305 11308.43 65.84 57198.07 88888.00 2014-11-01 22:49:24.906 305 11308.50 65.86 57198.12 88888.00 2014-11-01 22:49:25.406 305 11308.51 65.89 57198.12 88888.00 2014-11-01 22:49:25.906 305 11308.50 65.91 57198.07 88888.00 2014-11-01 22:49:26.406 305 11308.50 65.91 57198.05 88888.00 2014-11-01 22:49:26.906 305 11308.49 65.89 57198.04 88888.00 2014-11-01 22:49:27.406 305 11308.44 65.87 57198.06 88888.00 2014-11-01 22:49:27.906 305 11308.46 65.88 57198.02 88888.00 2014-11-01 22:49:28.406 305 11308.49 65.89 57197.98 88888.00 2014-11-01 22:49:28.906 305 11308.53 65.89 57197.99 88888.00 2014-11-01 22:49:29.406 305 11308.55 65.89 57197.93 88888.00 2014-11-01 22:49:29.906 305 11308.54 65.89 57197.92 88888.00 2014-11-01 22:49:30.406 305 11308.55 65.87 57197.93 88888.00 2014-11-01 22:49:30.906 305 11308.56 65.86 57197.84 88888.00 2014-11-01 22:49:31.406 305 11308.58 65.84 57197.75 88888.00 2014-11-01 22:49:31.906 305 11308.61 65.82 57197.83 88888.00 2014-11-01 22:49:32.406 305 11308.63 65.82 57197.84 88888.00 2014-11-01 22:49:32.906 305 11308.68 65.86 57197.80 88888.00 2014-11-01 22:49:33.406 305 11308.72 65.87 57197.77 88888.00 2014-11-01 22:49:33.906 305 11308.74 65.85 57197.75 88888.00 2014-11-01 22:49:34.406 305 11308.71 65.82 57197.78 88888.00 2014-11-01 22:49:34.906 305 11308.70 65.81 57197.72 88888.00 2014-11-01 22:49:35.406 305 11308.74 65.81 57197.68 88888.00 2014-11-01 22:49:35.906 305 11308.75 65.84 57197.62 88888.00 2014-11-01 22:49:36.406 305 11308.76 65.88 57197.61 88888.00 2014-11-01 22:49:36.906 305 11308.78 65.86 57197.59 88888.00 2014-11-01 22:49:37.406 305 11308.77 65.81 57197.55 88888.00 2014-11-01 22:49:37.906 305 11308.74 65.82 57197.58 88888.00 2014-11-01 22:49:38.406 305 11308.79 65.82 57197.61 88888.00 2014-11-01 22:49:38.906 305 11308.81 65.86 57197.60 88888.00 2014-11-01 22:49:39.406 305 11308.75 65.87 57197.62 88888.00 2014-11-01 22:49:39.906 305 11308.77 65.84 57197.58 88888.00 2014-11-01 22:49:40.406 305 11308.81 65.79 57197.59 88888.00 2014-11-01 22:49:40.906 305 11308.79 65.81 57197.62 88888.00 2014-11-01 22:49:41.406 305 11308.81 65.79 57197.60 88888.00 2014-11-01 22:49:41.906 305 11308.81 65.75 57197.62 88888.00 2014-11-01 22:49:42.406 305 11308.79 65.75 57197.55 88888.00 2014-11-01 22:49:42.906 305 11308.81 65.77 57197.52 88888.00 2014-11-01 22:49:43.406 305 11308.78 65.79 57197.58 88888.00 2014-11-01 22:49:43.906 305 11308.77 65.82 57197.55 88888.00 2014-11-01 22:49:44.406 305 11308.78 65.81 57197.55 88888.00 2014-11-01 22:49:44.906 305 11308.79 65.81 57197.57 88888.00 2014-11-01 22:49:45.406 305 11308.77 65.77 57197.51 88888.00 2014-11-01 22:49:45.906 305 11308.74 65.79 57197.51 88888.00 2014-11-01 22:49:46.406 305 11308.70 65.79 57197.53 88888.00 2014-11-01 22:49:46.906 305 11308.70 65.79 57197.48 88888.00 2014-11-01 22:49:47.406 305 11308.75 65.79 57197.47 88888.00 2014-11-01 22:49:47.906 305 11308.79 65.81 57197.44 88888.00 2014-11-01 22:49:48.406 305 11308.82 65.85 57197.38 88888.00 2014-11-01 22:49:48.906 305 11308.81 65.86 57197.40 88888.00 2014-11-01 22:49:49.406 305 11308.82 65.80 57197.35 88888.00 2014-11-01 22:49:49.906 305 11308.81 65.80 57197.29 88888.00 2014-11-01 22:49:50.406 305 11308.81 65.79 57197.28 88888.00 2014-11-01 22:49:50.906 305 11308.82 65.75 57197.32 88888.00 2014-11-01 22:49:51.406 305 11308.82 65.79 57197.32 88888.00 2014-11-01 22:49:51.906 305 11308.81 65.78 57197.27 88888.00 2014-11-01 22:49:52.406 305 11308.79 65.75 57197.29 88888.00 2014-11-01 22:49:52.906 305 11308.84 65.75 57197.29 88888.00 2014-11-01 22:49:53.406 305 11308.89 65.73 57197.25 88888.00 2014-11-01 22:49:53.906 305 11308.89 65.72 57197.23 88888.00 2014-11-01 22:49:54.406 305 11308.90 65.73 57197.26 88888.00 2014-11-01 22:49:54.906 305 11308.93 65.75 57197.28 88888.00 2014-11-01 22:49:55.406 305 11308.96 65.73 57197.30 88888.00 2014-11-01 22:49:55.906 305 11308.91 65.71 57197.25 88888.00 2014-11-01 22:49:56.406 305 11308.92 65.68 57197.23 88888.00 2014-11-01 22:49:56.906 305 11308.89 65.77 57197.28 88888.00 2014-11-01 22:49:57.406 305 11308.90 65.79 57197.30 88888.00 2014-11-01 22:49:57.906 305 11308.88 65.73 57197.33 88888.00 2014-11-01 22:49:58.406 305 11308.91 65.75 57197.38 88888.00 2014-11-01 22:49:58.906 305 11308.95 65.78 57197.36 88888.00 2014-11-01 22:49:59.406 305 11308.90 65.79 57197.38 88888.00 2014-11-01 22:49:59.906 305 11308.89 65.77 57197.41 88888.00 2014-11-01 22:50:00.406 305 11308.89 65.79 57197.45 88888.00 2014-11-01 22:50:00.906 305 11308.93 65.78 57197.44 88888.00 2014-11-01 22:50:01.406 305 11308.95 65.75 57197.47 88888.00 2014-11-01 22:50:01.906 305 11308.89 65.74 57197.45 88888.00 2014-11-01 22:50:02.406 305 11308.89 65.72 57197.41 88888.00 2014-11-01 22:50:02.906 305 11308.90 65.72 57197.42 88888.00 2014-11-01 22:50:03.406 305 11308.91 65.74 57197.46 88888.00 2014-11-01 22:50:03.906 305 11308.88 65.77 57197.45 88888.00 2014-11-01 22:50:04.406 305 11308.83 65.78 57197.45 88888.00 2014-11-01 22:50:04.906 305 11308.88 65.77 57197.39 88888.00 2014-11-01 22:50:05.406 305 11308.91 65.77 57197.38 88888.00 2014-11-01 22:50:05.906 305 11308.85 65.68 57197.42 88888.00 2014-11-01 22:50:06.406 305 11308.86 65.67 57197.42 88888.00 2014-11-01 22:50:06.906 305 11308.95 65.69 57197.38 88888.00 2014-11-01 22:50:07.406 305 11308.91 65.74 57197.32 88888.00 2014-11-01 22:50:07.906 305 11308.90 65.73 57197.33 88888.00 2014-11-01 22:50:08.406 305 11308.91 65.72 57197.28 88888.00 2014-11-01 22:50:08.906 305 11308.93 65.71 57197.22 88888.00 2014-11-01 22:50:09.406 305 11308.95 65.69 57197.25 88888.00 2014-11-01 22:50:09.906 305 11308.98 65.67 57197.30 88888.00 2014-11-01 22:50:10.406 305 11308.91 65.68 57197.34 88888.00 2014-11-01 22:50:10.906 305 11308.89 65.73 57197.29 88888.00 2014-11-01 22:50:11.406 305 11308.92 65.74 57197.28 88888.00 2014-11-01 22:50:11.906 305 11308.91 65.74 57197.26 88888.00 2014-11-01 22:50:12.406 305 11308.90 65.79 57197.26 88888.00 2014-11-01 22:50:12.906 305 11308.90 65.77 57197.22 88888.00 2014-11-01 22:50:13.406 305 11308.86 65.73 57197.22 88888.00 2014-11-01 22:50:13.906 305 11308.86 65.67 57197.26 88888.00 2014-11-01 22:50:14.406 305 11308.89 65.65 57197.29 88888.00 2014-11-01 22:50:14.906 305 11308.86 65.67 57197.32 88888.00 2014-11-01 22:50:15.406 305 11308.92 65.66 57197.27 88888.00 2014-11-01 22:50:15.906 305 11308.93 65.61 57197.23 88888.00 2014-11-01 22:50:16.406 305 11308.91 65.61 57197.21 88888.00 2014-11-01 22:50:16.906 305 11308.90 65.60 57197.22 88888.00 2014-11-01 22:50:17.406 305 11308.92 65.53 57197.23 88888.00 2014-11-01 22:50:17.906 305 11308.96 65.55 57197.22 88888.00 2014-11-01 22:50:18.406 305 11308.95 65.54 57197.29 88888.00 2014-11-01 22:50:18.906 305 11308.91 65.52 57197.38 88888.00 2014-11-01 22:50:19.406 305 11308.85 65.54 57197.40 88888.00 2014-11-01 22:50:19.906 305 11308.92 65.58 57197.36 88888.00 2014-11-01 22:50:20.406 305 11308.95 65.60 57197.40 88888.00 2014-11-01 22:50:20.906 305 11308.92 65.62 57197.45 88888.00 2014-11-01 22:50:21.406 305 11308.96 65.64 57197.46 88888.00 2014-11-01 22:50:21.906 305 11308.96 65.61 57197.52 88888.00 2014-11-01 22:50:22.406 305 11308.96 65.61 57197.53 88888.00 2014-11-01 22:50:22.906 305 11308.98 65.65 57197.51 88888.00 2014-11-01 22:50:23.406 305 11308.92 65.64 57197.51 88888.00 2014-11-01 22:50:23.906 305 11308.88 65.62 57197.60 88888.00 2014-11-01 22:50:24.406 305 11308.95 65.59 57197.64 88888.00 2014-11-01 22:50:24.906 305 11308.96 65.58 57197.59 88888.00 2014-11-01 22:50:25.406 305 11308.91 65.61 57197.57 88888.00 2014-11-01 22:50:25.906 305 11308.92 65.62 57197.62 88888.00 2014-11-01 22:50:26.406 305 11308.92 65.62 57197.70 88888.00 2014-11-01 22:50:26.906 305 11308.95 65.58 57197.68 88888.00 2014-11-01 22:50:27.406 305 11308.98 65.59 57197.70 88888.00 2014-11-01 22:50:27.906 305 11308.96 65.58 57197.67 88888.00 2014-11-01 22:50:28.406 305 11308.98 65.58 57197.67 88888.00 2014-11-01 22:50:28.906 305 11308.97 65.58 57197.68 88888.00 2014-11-01 22:50:29.406 305 11308.98 65.55 57197.61 88888.00 2014-11-01 22:50:29.906 305 11308.99 65.53 57197.57 88888.00 2014-11-01 22:50:30.406 305 11309.04 65.54 57197.52 88888.00 2014-11-01 22:50:30.906 305 11309.03 65.54 57197.57 88888.00 2014-11-01 22:50:31.406 305 11309.04 65.58 57197.61 88888.00 2014-11-01 22:50:31.906 305 11309.10 65.59 57197.64 88888.00 2014-11-01 22:50:32.406 305 11309.08 65.54 57197.67 88888.00 2014-11-01 22:50:32.906 305 11309.05 65.52 57197.64 88888.00 2014-11-01 22:50:33.406 305 11309.04 65.54 57197.55 88888.00 2014-11-01 22:50:33.906 305 11309.05 65.57 57197.51 88888.00 2014-11-01 22:50:34.406 305 11309.06 65.57 57197.58 88888.00 2014-11-01 22:50:34.906 305 11309.09 65.58 57197.62 88888.00 2014-11-01 22:50:35.406 305 11309.10 65.60 57197.61 88888.00 2014-11-01 22:50:35.906 305 11309.16 65.61 57197.61 88888.00 2014-11-01 22:50:36.406 305 11309.13 65.59 57197.61 88888.00 2014-11-01 22:50:36.906 305 11309.16 65.57 57197.59 88888.00 2014-11-01 22:50:37.406 305 11309.16 65.54 57197.53 88888.00 2014-11-01 22:50:37.906 305 11309.12 65.57 57197.52 88888.00 2014-11-01 22:50:38.406 305 11309.12 65.57 57197.54 88888.00 2014-11-01 22:50:38.906 305 11309.17 65.58 57197.53 88888.00 2014-11-01 22:50:39.406 305 11309.19 65.60 57197.58 88888.00 2014-11-01 22:50:39.906 305 11309.26 65.58 57197.59 88888.00 2014-11-01 22:50:40.406 305 11309.31 65.58 57197.58 88888.00 2014-11-01 22:50:40.906 305 11309.26 65.54 57197.62 88888.00 2014-11-01 22:50:41.406 305 11309.26 65.53 57197.64 88888.00 2014-11-01 22:50:41.906 305 11309.27 65.51 57197.59 88888.00 2014-11-01 22:50:42.406 305 11309.24 65.50 57197.57 88888.00 2014-11-01 22:50:42.906 305 11309.24 65.52 57197.55 88888.00 2014-11-01 22:50:43.406 305 11309.25 65.57 57197.54 88888.00 2014-11-01 22:50:43.906 305 11309.30 65.54 57197.57 88888.00 2014-11-01 22:50:44.406 305 11309.34 65.54 57197.62 88888.00 2014-11-01 22:50:44.906 305 11309.34 65.57 57197.57 88888.00 2014-11-01 22:50:45.406 305 11309.31 65.57 57197.55 88888.00 2014-11-01 22:50:45.906 305 11309.27 65.59 57197.59 88888.00 2014-11-01 22:50:46.406 305 11309.27 65.58 57197.61 88888.00 2014-11-01 22:50:46.906 305 11309.27 65.51 57197.58 88888.00 2014-11-01 22:50:47.406 305 11309.32 65.48 57197.52 88888.00 2014-11-01 22:50:47.906 305 11309.36 65.48 57197.51 88888.00 2014-11-01 22:50:48.406 305 11309.37 65.48 57197.52 88888.00 2014-11-01 22:50:48.906 305 11309.37 65.48 57197.52 88888.00 2014-11-01 22:50:49.406 305 11309.38 65.48 57197.52 88888.00 2014-11-01 22:50:49.906 305 11309.39 65.51 57197.45 88888.00 2014-11-01 22:50:50.406 305 11309.33 65.53 57197.38 88888.00 2014-11-01 22:50:50.906 305 11309.38 65.57 57197.35 88888.00 2014-11-01 22:50:51.406 305 11309.37 65.54 57197.36 88888.00 2014-11-01 22:50:51.906 305 11309.33 65.53 57197.42 88888.00 2014-11-01 22:50:52.406 305 11309.38 65.53 57197.44 88888.00 2014-11-01 22:50:52.906 305 11309.37 65.59 57197.42 88888.00 2014-11-01 22:50:53.406 305 11309.39 65.57 57197.38 88888.00 2014-11-01 22:50:53.906 305 11309.39 65.53 57197.36 88888.00 2014-11-01 22:50:54.406 305 11309.37 65.51 57197.41 88888.00 2014-11-01 22:50:54.906 305 11309.36 65.57 57197.41 88888.00 2014-11-01 22:50:55.406 305 11309.38 65.55 57197.41 88888.00 2014-11-01 22:50:55.906 305 11309.37 65.51 57197.44 88888.00 2014-11-01 22:50:56.406 305 11309.37 65.52 57197.46 88888.00 2014-11-01 22:50:56.906 305 11309.34 65.57 57197.44 88888.00 2014-11-01 22:50:57.406 305 11309.34 65.59 57197.44 88888.00 2014-11-01 22:50:57.906 305 11309.37 65.60 57197.47 88888.00 2014-11-01 22:50:58.406 305 11309.37 65.60 57197.53 88888.00 2014-11-01 22:50:58.906 305 11309.37 65.58 57197.55 88888.00 2014-11-01 22:50:59.406 305 11309.34 65.59 57197.57 88888.00 2014-11-01 22:50:59.906 305 11309.30 65.62 57197.59 88888.00 2014-11-01 22:51:00.406 305 11309.31 65.65 57197.61 88888.00 2014-11-01 22:51:00.906 305 11309.32 65.72 57197.66 88888.00 2014-11-01 22:51:01.406 305 11309.34 65.68 57197.72 88888.00 2014-11-01 22:51:01.906 305 11309.30 65.67 57197.75 88888.00 2014-11-01 22:51:02.406 305 11309.26 65.69 57197.77 88888.00 2014-11-01 22:51:02.906 305 11309.23 65.72 57197.74 88888.00 2014-11-01 22:51:03.406 305 11309.22 65.73 57197.80 88888.00 2014-11-01 22:51:03.906 305 11309.23 65.74 57197.85 88888.00 2014-11-01 22:51:04.406 305 11309.17 65.71 57197.89 88888.00 2014-11-01 22:51:04.906 305 11309.11 65.68 57197.97 88888.00 2014-11-01 22:51:05.406 305 11309.03 65.74 57198.00 88888.00 2014-11-01 22:51:05.906 305 11309.04 65.77 57198.11 88888.00 2014-11-01 22:51:06.406 305 11309.03 65.77 57198.13 88888.00 2014-11-01 22:51:06.906 305 11309.03 65.78 57198.17 88888.00 2014-11-01 22:51:07.406 305 11309.04 65.79 57198.19 88888.00 2014-11-01 22:51:07.906 305 11309.03 65.79 57198.29 88888.00 2014-11-01 22:51:08.406 305 11309.02 65.79 57198.38 88888.00 2014-11-01 22:51:08.906 305 11308.99 65.78 57198.39 88888.00 2014-11-01 22:51:09.406 305 11308.96 65.84 57198.41 88888.00 2014-11-01 22:51:09.906 305 11308.96 65.88 57198.47 88888.00 2014-11-01 22:51:10.406 305 11308.92 65.87 57198.48 88888.00 2014-11-01 22:51:10.906 305 11308.88 65.87 57198.52 88888.00 2014-11-01 22:51:11.406 305 11308.90 65.88 57198.62 88888.00 2014-11-01 22:51:11.906 305 11308.92 65.89 57198.67 88888.00 2014-11-01 22:51:12.406 305 11308.95 65.95 57198.71 88888.00 2014-11-01 22:51:12.906 305 11308.91 66.03 57198.74 88888.00 2014-11-01 22:51:13.406 305 11308.89 66.06 57198.82 88888.00 2014-11-01 22:51:13.906 305 11308.90 66.06 57198.92 88888.00 2014-11-01 22:51:14.406 305 11308.89 66.03 57198.87 88888.00 2014-11-01 22:51:14.906 305 11308.90 65.99 57198.83 88888.00 2014-11-01 22:51:15.406 305 11308.88 66.00 57198.76 88888.00 2014-11-01 22:51:15.906 305 11308.85 66.05 57198.77 88888.00 2014-11-01 22:51:16.406 305 11308.85 66.06 57198.83 88888.00 2014-11-01 22:51:16.906 305 11308.86 66.07 57198.87 88888.00 2014-11-01 22:51:17.406 305 11308.88 66.05 57198.77 88888.00 2014-11-01 22:51:17.906 305 11308.86 66.02 57198.83 88888.00 2014-11-01 22:51:18.406 305 11308.86 66.06 57198.88 88888.00 2014-11-01 22:51:18.906 305 11308.85 66.08 57198.88 88888.00 2014-11-01 22:51:19.407 305 11308.84 66.05 57198.83 88888.00 2014-11-01 22:51:19.907 305 11308.90 66.06 57198.82 88888.00 2014-11-01 22:51:20.407 305 11308.90 66.07 57198.83 88888.00 2014-11-01 22:51:20.907 305 11308.89 66.09 57198.81 88888.00 2014-11-01 22:51:21.407 305 11308.93 66.09 57198.77 88888.00 2014-11-01 22:51:21.907 305 11308.93 66.11 57198.77 88888.00 2014-11-01 22:51:22.407 305 11308.96 66.16 57198.80 88888.00 2014-11-01 22:51:22.907 305 11308.98 66.15 57198.83 88888.00 2014-11-01 22:51:23.407 305 11308.98 66.13 57198.84 88888.00 2014-11-01 22:51:23.907 305 11308.95 66.11 57198.80 88888.00 2014-11-01 22:51:24.407 305 11308.92 66.16 57198.86 88888.00 2014-11-01 22:51:24.907 305 11308.97 66.22 57198.86 88888.00 2014-11-01 22:51:25.407 305 11308.93 66.20 57198.86 88888.00 2014-11-01 22:51:25.907 305 11308.96 66.19 57198.89 88888.00 2014-11-01 22:51:26.407 305 11308.99 66.15 57198.95 88888.00 2014-11-01 22:51:26.907 305 11309.02 66.13 57198.96 88888.00 2014-11-01 22:51:27.407 305 11309.04 66.11 57199.00 88888.00 2014-11-01 22:51:27.907 305 11309.04 66.09 57199.03 88888.00 2014-11-01 22:51:28.407 305 11309.06 66.09 57199.01 88888.00 2014-11-01 22:51:28.907 305 11309.06 66.08 57198.99 88888.00 2014-11-01 22:51:29.407 305 11309.10 66.09 57198.96 88888.00 2014-11-01 22:51:29.907 305 11309.11 66.08 57199.02 88888.00 2014-11-01 22:51:30.407 305 11309.15 66.11 57198.97 88888.00 2014-11-01 22:51:30.907 305 11309.19 66.06 57198.96 88888.00 2014-11-01 22:51:31.407 305 11309.18 66.05 57198.96 88888.00 2014-11-01 22:51:31.907 305 11309.18 66.05 57198.96 88888.00 2014-11-01 22:51:32.407 305 11309.17 66.02 57198.95 88888.00 2014-11-01 22:51:32.907 305 11309.18 66.02 57199.02 88888.00 2014-11-01 22:51:33.407 305 11309.19 66.02 57199.06 88888.00 2014-11-01 22:51:33.907 305 11309.20 66.03 57199.09 88888.00 2014-11-01 22:51:34.407 305 11309.17 66.00 57199.09 88888.00 2014-11-01 22:51:34.907 305 11309.17 66.01 57199.08 88888.00 2014-11-01 22:51:35.407 305 11309.17 65.99 57199.16 88888.00 2014-11-01 22:51:35.907 305 11309.20 65.95 57199.20 88888.00 2014-11-01 22:51:36.407 305 11309.17 65.96 57199.19 88888.00 2014-11-01 22:51:36.907 305 11309.18 65.96 57199.15 88888.00 2014-11-01 22:51:37.407 305 11309.18 65.96 57199.21 88888.00 2014-11-01 22:51:37.907 305 11309.16 65.98 57199.24 88888.00 2014-11-01 22:51:38.407 305 11309.19 65.98 57199.32 88888.00 2014-11-01 22:51:38.907 305 11309.16 65.98 57199.33 88888.00 2014-11-01 22:51:39.407 305 11309.11 65.93 57199.33 88888.00 2014-11-01 22:51:39.907 305 11309.11 65.89 57199.32 88888.00 2014-11-01 22:51:40.407 305 11309.15 65.94 57199.31 88888.00 2014-11-01 22:51:40.907 305 11309.17 65.91 57199.34 88888.00 2014-11-01 22:51:41.407 305 11309.17 65.92 57199.35 88888.00 2014-11-01 22:51:41.907 305 11309.19 65.89 57199.43 88888.00 2014-11-01 22:51:42.407 305 11309.19 65.89 57199.43 88888.00 2014-11-01 22:51:42.907 305 11309.15 65.94 57199.43 88888.00 2014-11-01 22:51:43.407 305 11309.13 65.94 57199.45 88888.00 2014-11-01 22:51:43.907 305 11309.11 65.96 57199.47 88888.00 2014-11-01 22:51:44.407 305 11309.11 65.96 57199.48 88888.00 2014-11-01 22:51:44.907 305 11309.13 65.93 57199.50 88888.00 2014-11-01 22:51:45.407 305 11309.11 65.92 57199.47 88888.00 2014-11-01 22:51:45.907 305 11309.09 65.95 57199.53 88888.00 2014-11-01 22:51:46.407 305 11309.10 65.95 57199.60 88888.00 2014-11-01 22:51:46.907 305 11309.11 65.93 57199.70 88888.00 2014-11-01 22:51:47.407 305 11309.09 65.92 57199.71 88888.00 2014-11-01 22:51:47.907 305 11309.09 65.94 57199.69 88888.00 2014-11-01 22:51:48.407 305 11309.12 65.94 57199.67 88888.00 2014-11-01 22:51:48.907 305 11309.05 65.98 57199.73 88888.00 2014-11-01 22:51:49.407 305 11309.05 66.01 57199.76 88888.00 2014-11-01 22:51:49.907 305 11309.10 65.96 57199.72 88888.00 2014-11-01 22:51:50.407 305 11309.10 65.96 57199.79 88888.00 2014-11-01 22:51:50.907 305 11309.06 65.96 57199.79 88888.00 2014-11-01 22:51:51.407 305 11308.99 65.99 57199.79 88888.00 2014-11-01 22:51:51.907 305 11309.03 66.03 57199.82 88888.00 2014-11-01 22:51:52.407 305 11308.99 66.03 57199.82 88888.00 2014-11-01 22:51:52.907 305 11308.99 65.99 57199.80 88888.00 2014-11-01 22:51:53.407 305 11308.99 65.96 57199.79 88888.00 2014-11-01 22:51:53.907 305 11309.00 66.01 57199.85 88888.00 2014-11-01 22:51:54.407 305 11309.02 66.03 57199.82 88888.00 2014-11-01 22:51:54.907 305 11309.02 65.99 57199.83 88888.00 2014-11-01 22:51:55.407 305 11309.03 66.01 57199.85 88888.00 2014-11-01 22:51:55.907 305 11308.97 66.02 57199.88 88888.00 2014-11-01 22:51:56.407 305 11309.00 66.00 57199.80 88888.00 2014-11-01 22:51:56.907 305 11309.08 66.00 57199.77 88888.00 2014-11-01 22:51:57.407 305 11309.03 65.98 57199.78 88888.00 2014-11-01 22:51:57.907 305 11309.09 65.95 57199.85 88888.00 2014-11-01 22:51:58.407 305 11309.06 65.99 57199.89 88888.00 2014-11-01 22:51:58.907 305 11309.00 65.96 57199.89 88888.00 2014-11-01 22:51:59.407 305 11309.04 65.96 57199.90 88888.00 2014-11-01 22:51:59.907 305 11309.05 65.99 57199.88 88888.00 2014-11-01 22:52:00.407 305 11309.05 65.93 57199.89 88888.00 2014-11-01 22:52:00.907 305 11309.06 65.95 57199.84 88888.00 2014-11-01 22:52:01.407 305 11309.06 65.93 57199.72 88888.00 2014-11-01 22:52:01.907 305 11309.08 65.92 57199.77 88888.00 2014-11-01 22:52:02.407 305 11308.99 65.89 57199.74 88888.00 2014-11-01 22:52:02.907 305 11308.93 65.92 57199.71 88888.00 2014-11-01 22:52:03.407 305 11309.03 65.93 57199.71 88888.00 2014-11-01 22:52:03.907 305 11309.05 65.93 57199.65 88888.00 2014-11-01 22:52:04.407 305 11309.08 65.92 57199.66 88888.00 2014-11-01 22:52:04.907 305 11309.09 65.87 57199.60 88888.00 2014-11-01 22:52:05.407 305 11309.09 65.84 57199.54 88888.00 2014-11-01 22:52:05.907 305 11309.11 65.87 57199.56 88888.00 2014-11-01 22:52:06.407 305 11309.15 65.91 57199.58 88888.00 2014-11-01 22:52:06.907 305 11309.09 65.93 57199.56 88888.00 2014-11-01 22:52:07.407 305 11309.10 65.92 57199.58 88888.00 2014-11-01 22:52:07.907 305 11309.10 65.92 57199.63 88888.00 2014-11-01 22:52:08.407 305 11309.15 65.91 57199.60 88888.00 2014-11-01 22:52:08.907 305 11309.15 65.93 57199.54 88888.00 2014-11-01 22:52:09.407 305 11309.16 65.95 57199.63 88888.00 2014-11-01 22:52:09.907 305 11309.15 65.93 57199.66 88888.00 2014-11-01 22:52:10.407 305 11309.15 65.95 57199.59 88888.00 2014-11-01 22:52:10.907 305 11309.13 65.99 57199.51 88888.00 2014-11-01 22:52:11.407 305 11309.13 65.93 57199.53 88888.00 2014-11-01 22:52:11.907 305 11309.15 65.91 57199.53 88888.00 2014-11-01 22:52:12.407 305 11309.15 65.87 57199.50 88888.00 2014-11-01 22:52:12.907 305 11309.15 65.84 57199.46 88888.00 2014-11-01 22:52:13.407 305 11309.18 65.85 57199.50 88888.00 2014-11-01 22:52:13.907 305 11309.18 65.88 57199.48 88888.00 2014-11-01 22:52:14.407 305 11309.22 65.91 57199.48 88888.00 2014-11-01 22:52:14.907 305 11309.23 65.89 57199.45 88888.00 2014-11-01 22:52:15.407 305 11309.18 65.86 57199.47 88888.00 2014-11-01 22:52:15.907 305 11309.18 65.86 57199.45 88888.00 2014-11-01 22:52:16.407 305 11309.16 65.88 57199.45 88888.00 2014-11-01 22:52:16.907 305 11309.18 65.89 57199.51 88888.00 2014-11-01 22:52:17.407 305 11309.16 65.87 57199.50 88888.00 2014-11-01 22:52:17.907 305 11309.13 65.84 57199.46 88888.00 2014-11-01 22:52:18.407 305 11309.17 65.84 57199.43 88888.00 2014-11-01 22:52:18.907 305 11309.20 65.84 57199.44 88888.00 2014-11-01 22:52:19.407 305 11309.19 65.84 57199.48 88888.00 2014-11-01 22:52:19.907 305 11309.18 65.82 57199.45 88888.00 2014-11-01 22:52:20.407 305 11309.17 65.85 57199.44 88888.00 2014-11-01 22:52:20.907 305 11309.16 65.85 57199.40 88888.00 2014-11-01 22:52:21.407 305 11309.18 65.85 57199.32 88888.00 2014-11-01 22:52:21.907 305 11309.19 65.85 57199.37 88888.00 2014-11-01 22:52:22.407 305 11309.20 65.85 57199.44 88888.00 2014-11-01 22:52:22.907 305 11309.20 65.85 57199.37 88888.00 2014-11-01 22:52:23.407 305 11309.22 65.89 57199.39 88888.00 2014-11-01 22:52:23.907 305 11309.26 65.87 57199.40 88888.00 2014-11-01 22:52:24.407 305 11309.26 65.86 57199.34 88888.00 2014-11-01 22:52:24.907 305 11309.30 65.88 57199.37 88888.00 2014-11-01 22:52:25.407 305 11309.26 65.91 57199.39 88888.00 2014-11-01 22:52:25.907 305 11309.29 65.93 57199.39 88888.00 2014-11-01 22:52:26.407 305 11309.29 65.95 57199.34 88888.00 2014-11-01 22:52:26.907 305 11309.30 66.01 57199.32 88888.00 2014-11-01 22:52:27.407 305 11309.31 66.02 57199.32 88888.00 2014-11-01 22:52:27.907 305 11309.31 66.05 57199.33 88888.00 2014-11-01 22:52:28.407 305 11309.29 66.07 57199.35 88888.00 2014-11-01 22:52:28.907 305 11309.29 66.05 57199.33 88888.00 2014-11-01 22:52:29.407 305 11309.29 66.05 57199.32 88888.00 2014-11-01 22:52:29.907 305 11309.24 66.05 57199.27 88888.00 2014-11-01 22:52:30.407 305 11309.27 66.06 57199.25 88888.00 2014-11-01 22:52:30.907 305 11309.29 66.06 57199.28 88888.00 2014-11-01 22:52:31.407 305 11309.25 66.05 57199.29 88888.00 2014-11-01 22:52:31.907 305 11309.24 66.05 57199.21 88888.00 2014-11-01 22:52:32.407 305 11309.26 66.01 57199.19 88888.00 2014-11-01 22:52:32.907 305 11309.30 66.05 57199.13 88888.00 2014-11-01 22:52:33.407 305 11309.31 65.99 57199.13 88888.00 2014-11-01 22:52:33.907 305 11309.30 66.05 57199.16 88888.00 2014-11-01 22:52:34.407 305 11309.32 66.13 57199.15 88888.00 2014-11-01 22:52:34.907 305 11309.38 66.08 57199.11 88888.00 2014-11-01 22:52:35.407 305 11309.38 66.06 57199.06 88888.00 2014-11-01 22:52:35.907 305 11309.36 66.08 57199.08 88888.00 2014-11-01 22:52:36.407 305 11309.38 66.07 57199.09 88888.00 2014-11-01 22:52:36.907 305 11309.38 66.07 57199.07 88888.00 2014-11-01 22:52:37.407 305 11309.44 66.05 57199.00 88888.00 2014-11-01 22:52:37.907 305 11309.46 66.06 57198.96 88888.00 2014-11-01 22:52:38.407 305 11309.47 66.05 57198.99 88888.00 2014-11-01 22:52:38.907 305 11309.50 66.06 57198.96 88888.00 2014-11-01 22:52:39.407 305 11309.53 66.09 57198.96 88888.00 2014-11-01 22:52:39.907 305 11309.54 66.14 57198.95 88888.00 2014-11-01 22:52:40.407 305 11309.57 66.15 57198.92 88888.00 2014-11-01 22:52:40.907 305 11309.61 66.13 57198.87 88888.00 2014-11-01 22:52:41.407 305 11309.65 66.13 57198.84 88888.00 2014-11-01 22:52:41.907 305 11309.62 66.18 57198.83 88888.00 2014-11-01 22:52:42.407 305 11309.61 66.21 57198.77 88888.00 2014-11-01 22:52:42.907 305 11309.64 66.22 57198.82 88888.00 2014-11-01 22:52:43.407 305 11309.71 66.15 57198.76 88888.00 2014-11-01 22:52:43.907 305 11309.79 66.18 57198.73 88888.00 2014-11-01 22:52:44.407 305 11309.79 66.21 57198.74 88888.00 2014-11-01 22:52:44.907 305 11309.79 66.28 57198.70 88888.00 2014-11-01 22:52:45.407 305 11309.79 66.27 57198.70 88888.00 2014-11-01 22:52:45.907 305 11309.79 66.30 57198.73 88888.00 2014-11-01 22:52:46.407 305 11309.80 66.32 57198.64 88888.00 2014-11-01 22:52:46.907 305 11309.79 66.35 57198.62 88888.00 2014-11-01 22:52:47.407 305 11309.79 66.37 57198.64 88888.00 2014-11-01 22:52:47.907 305 11309.81 66.41 57198.67 88888.00 2014-11-01 22:52:48.407 305 11309.83 66.45 57198.68 88888.00 2014-11-01 22:52:48.907 305 11309.89 66.45 57198.62 88888.00 2014-11-01 22:52:49.407 305 11309.94 66.45 57198.63 88888.00 2014-11-01 22:52:49.907 305 11309.89 66.48 57198.62 88888.00 2014-11-01 22:52:50.407 305 11309.94 66.49 57198.61 88888.00 2014-11-01 22:52:50.907 305 11309.99 66.53 57198.58 88888.00 2014-11-01 22:52:51.407 305 11310.01 66.55 57198.52 88888.00 2014-11-01 22:52:51.907 305 11310.03 66.59 57198.54 88888.00 2014-11-01 22:52:52.407 305 11310.10 66.64 57198.55 88888.00 2014-11-01 22:52:52.907 305 11310.13 66.64 57198.52 88888.00 2014-11-01 22:52:53.407 305 11310.20 66.63 57198.54 88888.00 2014-11-01 22:52:53.907 305 11310.24 66.61 57198.51 88888.00 2014-11-01 22:52:54.407 305 11310.31 66.62 57198.54 88888.00 2014-11-01 22:52:54.907 305 11310.31 66.64 57198.45 88888.00 2014-11-01 22:52:55.407 305 11310.31 66.63 57198.38 88888.00 2014-11-01 22:52:55.907 305 11310.38 66.68 57198.37 88888.00 2014-11-01 22:52:56.407 305 11310.39 66.71 57198.37 88888.00 2014-11-01 22:52:56.907 305 11310.35 66.73 57198.32 88888.00 2014-11-01 22:52:57.407 305 11310.37 66.70 57198.32 88888.00 2014-11-01 22:52:57.907 305 11310.42 66.71 57198.32 88888.00 2014-11-01 22:52:58.407 305 11310.51 66.71 57198.26 88888.00 2014-11-01 22:52:58.907 305 11310.56 66.74 57198.23 88888.00 2014-11-01 22:52:59.407 305 11310.51 66.71 57198.22 88888.00 2014-11-01 22:52:59.907 305 11310.52 66.74 57198.19 88888.00 2014-11-01 22:53:00.407 305 11310.58 66.76 57198.18 88888.00 2014-11-01 22:53:00.907 305 11310.65 66.74 57198.15 88888.00 2014-11-01 22:53:01.407 305 11310.71 66.75 57198.16 88888.00 2014-11-01 22:53:01.907 305 11310.77 66.77 57198.11 88888.00 2014-11-01 22:53:02.407 305 11310.84 66.75 57198.11 88888.00 2014-11-01 22:53:02.907 305 11310.84 66.77 57198.07 88888.00 2014-11-01 22:53:03.407 305 11310.84 66.79 57198.07 88888.00 2014-11-01 22:53:03.907 305 11310.86 66.80 57198.10 88888.00 2014-11-01 22:53:04.407 305 11310.91 66.79 57198.10 88888.00 2014-11-01 22:53:04.907 305 11310.97 66.76 57198.07 88888.00 2014-11-01 22:53:05.407 305 11310.99 66.79 57198.06 88888.00 2014-11-01 22:53:05.907 305 11310.96 66.79 57198.03 88888.00 2014-11-01 22:53:06.407 305 11310.97 66.77 57198.09 88888.00 2014-11-01 22:53:06.907 305 11311.00 66.76 57198.10 88888.00 2014-11-01 22:53:07.407 305 11311.00 66.80 57198.12 88888.00 2014-11-01 22:53:07.907 305 11310.99 66.73 57198.13 88888.00 2014-11-01 22:53:08.407 305 11311.03 66.73 57198.15 88888.00 2014-11-01 22:53:08.907 305 11311.05 66.76 57198.17 88888.00 2014-11-01 22:53:09.407 305 11311.06 66.70 57198.13 88888.00 2014-11-01 22:53:09.907 305 11311.07 66.71 57198.19 88888.00 2014-11-01 22:53:10.407 305 11311.06 66.76 57198.23 88888.00 2014-11-01 22:53:10.907 305 11311.10 66.71 57198.25 88888.00 2014-11-01 22:53:11.407 305 11311.08 66.70 57198.25 88888.00 2014-11-01 22:53:11.907 305 11311.07 66.67 57198.31 88888.00 2014-11-01 22:53:12.407 305 11311.06 66.67 57198.35 88888.00 2014-11-01 22:53:12.907 305 11311.10 66.67 57198.35 88888.00 2014-11-01 22:53:13.407 305 11311.05 66.67 57198.44 88888.00 2014-11-01 22:53:13.907 305 11311.03 66.63 57198.48 88888.00 2014-11-01 22:53:14.407 305 11311.04 66.67 57198.56 88888.00 2014-11-01 22:53:14.907 305 11311.05 66.61 57198.57 88888.00 2014-11-01 22:53:15.407 305 11310.99 66.59 57198.60 88888.00 2014-11-01 22:53:15.907 305 11310.91 66.59 57198.62 88888.00 2014-11-01 22:53:16.407 305 11310.90 66.62 57198.68 88888.00 2014-11-01 22:53:16.907 305 11310.91 66.61 57198.74 88888.00 2014-11-01 22:53:17.407 305 11310.90 66.61 57198.74 88888.00 2014-11-01 22:53:17.907 305 11310.85 66.64 57198.74 88888.00 2014-11-01 22:53:18.407 305 11310.79 66.61 57198.80 88888.00 2014-11-01 22:53:18.907 305 11310.77 66.59 57198.88 88888.00 2014-11-01 22:53:19.407 305 11310.77 66.59 57198.90 88888.00 2014-11-01 22:53:19.907 305 11310.76 66.61 57198.93 88888.00 2014-11-01 22:53:20.407 305 11310.78 66.62 57199.00 88888.00 2014-11-01 22:53:20.907 305 11310.78 66.59 57199.07 88888.00 2014-11-01 22:53:21.407 305 11310.72 66.57 57199.15 88888.00 2014-11-01 22:53:21.907 305 11310.68 66.57 57199.18 88888.00 2014-11-01 22:53:22.407 305 11310.66 66.61 57199.21 88888.00 2014-11-01 22:53:22.907 305 11310.63 66.61 57199.24 88888.00 2014-11-01 22:53:23.407 305 11310.59 66.62 57199.27 88888.00 2014-11-01 22:53:23.907 305 11310.56 66.67 57199.37 88888.00 2014-11-01 22:53:24.407 305 11310.52 66.67 57199.46 88888.00 2014-11-01 22:53:24.907 305 11310.48 66.68 57199.50 88888.00 2014-11-01 22:53:25.407 305 11310.47 66.71 57199.52 88888.00 2014-11-01 22:53:25.907 305 11310.44 66.73 57199.56 88888.00 2014-11-01 22:53:26.407 305 11310.47 66.76 57199.56 88888.00 2014-11-01 22:53:26.907 305 11310.42 66.80 57199.60 88888.00 2014-11-01 22:53:27.407 305 11310.38 66.83 57199.65 88888.00 2014-11-01 22:53:27.907 305 11310.38 66.79 57199.69 88888.00 2014-11-01 22:53:28.407 305 11310.37 66.76 57199.78 88888.00 2014-11-01 22:53:28.907 305 11310.41 66.76 57199.77 88888.00 2014-11-01 22:53:29.407 305 11310.35 66.77 57199.77 88888.00 2014-11-01 22:53:29.907 305 11310.32 66.77 57199.79 88888.00 2014-11-01 22:53:30.407 305 11310.35 66.77 57199.88 88888.00 2014-11-01 22:53:30.907 305 11310.36 66.74 57199.90 88888.00 2014-11-01 22:53:31.407 305 11310.37 66.76 57199.89 88888.00 2014-11-01 22:53:31.907 305 11310.30 66.82 57199.92 88888.00 2014-11-01 22:53:32.407 305 11310.29 66.82 57199.98 88888.00 2014-11-01 22:53:32.907 305 11310.34 66.86 57199.99 88888.00 2014-11-01 22:53:33.407 305 11310.32 66.87 57200.01 88888.00 2014-11-01 22:53:33.907 305 11310.30 66.89 57199.97 88888.00 2014-11-01 22:53:34.407 305 11310.32 66.89 57199.96 88888.00 2014-11-01 22:53:34.907 305 11310.29 66.90 57199.97 88888.00 2014-11-01 22:53:35.407 305 11310.30 66.94 57199.99 88888.00 2014-11-01 22:53:35.907 305 11310.28 66.96 57200.03 88888.00 2014-11-01 22:53:36.407 305 11310.28 66.95 57199.99 88888.00 2014-11-01 22:53:36.907 305 11310.30 66.95 57199.92 88888.00 2014-11-01 22:53:37.407 305 11310.34 66.94 57199.89 88888.00 2014-11-01 22:53:37.907 305 11310.30 66.96 57199.90 88888.00 2014-11-01 22:53:38.407 305 11310.30 66.97 57199.93 88888.00 2014-11-01 22:53:38.907 305 11310.32 66.94 57199.98 88888.00 2014-11-01 22:53:39.407 305 11310.35 66.93 57199.96 88888.00 2014-11-01 22:53:39.907 305 11310.35 66.97 57199.95 88888.00 2014-11-01 22:53:40.407 305 11310.36 66.94 57199.96 88888.00 2014-11-01 22:53:40.907 305 11310.35 66.94 57199.88 88888.00 2014-11-01 22:53:41.407 305 11310.32 66.98 57199.89 88888.00 2014-11-01 22:53:41.907 305 11310.32 66.98 57199.91 88888.00 2014-11-01 22:53:42.407 305 11310.34 66.96 57199.95 88888.00 2014-11-01 22:53:42.907 305 11310.29 66.95 57199.99 88888.00 2014-11-01 22:53:43.407 305 11310.27 66.95 57199.98 88888.00 2014-11-01 22:53:43.907 305 11310.31 66.94 57199.97 88888.00 2014-11-01 22:53:44.407 305 11310.31 66.94 57199.95 88888.00 2014-11-01 22:53:44.907 305 11310.28 66.93 57199.97 88888.00 2014-11-01 22:53:45.407 305 11310.29 66.90 57199.93 88888.00 2014-11-01 22:53:45.907 305 11310.30 66.89 57199.92 88888.00 2014-11-01 22:53:46.407 305 11310.29 66.87 57199.92 88888.00 2014-11-01 22:53:46.907 305 11310.30 66.84 57199.89 88888.00 2014-11-01 22:53:47.407 305 11310.32 66.84 57199.93 88888.00 2014-11-01 22:53:47.907 305 11310.32 66.87 57199.99 88888.00 2014-11-01 22:53:48.407 305 11310.31 66.86 57200.02 88888.00 2014-11-01 22:53:48.907 305 11310.29 66.84 57200.03 88888.00 2014-11-01 22:53:49.407 305 11310.30 66.84 57200.04 88888.00 2014-11-01 22:53:49.907 305 11310.28 66.84 57200.05 88888.00 2014-11-01 22:53:50.407 305 11310.27 66.87 57200.05 88888.00 2014-11-01 22:53:50.907 305 11310.22 66.89 57200.02 88888.00 2014-11-01 22:53:51.407 305 11310.23 66.86 57199.97 88888.00 2014-11-01 22:53:51.907 305 11310.23 66.86 57199.97 88888.00 2014-11-01 22:53:52.407 305 11310.22 66.86 57200.01 88888.00 2014-11-01 22:53:52.907 305 11310.21 66.82 57199.98 88888.00 2014-11-01 22:53:53.407 305 11310.20 66.80 57200.09 88888.00 2014-11-01 22:53:53.907 305 11310.20 66.79 57200.12 88888.00 2014-11-01 22:53:54.407 305 11310.18 66.80 57200.16 88888.00 2014-11-01 22:53:54.907 305 11310.16 66.77 57200.15 88888.00 2014-11-01 22:53:55.407 305 11310.10 66.75 57200.18 88888.00 2014-11-01 22:53:55.907 305 11310.10 66.77 57200.15 88888.00 2014-11-01 22:53:56.407 305 11310.11 66.76 57200.16 88888.00 2014-11-01 22:53:56.907 305 11310.14 66.73 57200.21 88888.00 2014-11-01 22:53:57.407 305 11310.08 66.74 57200.24 88888.00 2014-11-01 22:53:57.907 305 11310.06 66.70 57200.27 88888.00 2014-11-01 22:53:58.407 305 11310.03 66.67 57200.24 88888.00 2014-11-01 22:53:58.907 305 11309.99 66.68 57200.21 88888.00 2014-11-01 22:53:59.407 305 11309.96 66.68 57200.24 88888.00 2014-11-01 22:53:59.907 305 11309.95 66.70 57200.24 88888.00 2014-11-01 22:54:00.407 305 11310.01 66.74 57200.28 88888.00 2014-11-01 22:54:00.907 305 11309.99 66.73 57200.30 88888.00 2014-11-01 22:54:01.407 305 11309.95 66.70 57200.33 88888.00 2014-11-01 22:54:01.907 305 11309.95 66.69 57200.33 88888.00 2014-11-01 22:54:02.407 305 11309.93 66.68 57200.31 88888.00 2014-11-01 22:54:02.907 305 11309.89 66.67 57200.34 88888.00 2014-11-01 22:54:03.407 305 11309.89 66.61 57200.36 88888.00 2014-11-01 22:54:03.907 305 11309.88 66.61 57200.37 88888.00 2014-11-01 22:54:04.407 305 11309.90 66.60 57200.40 88888.00 2014-11-01 22:54:04.907 305 11309.85 66.62 57200.42 88888.00 2014-11-01 22:54:05.407 305 11309.80 66.62 57200.41 88888.00 2014-11-01 22:54:05.907 305 11309.78 66.61 57200.37 88888.00 2014-11-01 22:54:06.407 305 11309.75 66.63 57200.40 88888.00 2014-11-01 22:54:06.907 305 11309.74 66.62 57200.41 88888.00 2014-11-01 22:54:07.407 305 11309.76 66.62 57200.42 88888.00 2014-11-01 22:54:07.907 305 11309.71 66.61 57200.42 88888.00 2014-11-01 22:54:08.407 305 11309.69 66.59 57200.44 88888.00 2014-11-01 22:54:08.907 305 11309.74 66.59 57200.43 88888.00 2014-11-01 22:54:09.407 305 11309.75 66.60 57200.44 88888.00 2014-11-01 22:54:09.907 305 11309.76 66.57 57200.41 88888.00 2014-11-01 22:54:10.407 305 11309.74 66.55 57200.38 88888.00 2014-11-01 22:54:10.907 305 11309.73 66.56 57200.37 88888.00 2014-11-01 22:54:11.407 305 11309.79 66.55 57200.34 88888.00 2014-11-01 22:54:11.907 305 11309.82 66.49 57200.27 88888.00 2014-11-01 22:54:12.407 305 11309.80 66.54 57200.20 88888.00 2014-11-01 22:54:12.907 305 11309.79 66.53 57200.24 88888.00 2014-11-01 22:54:13.407 305 11309.80 66.55 57200.28 88888.00 2014-11-01 22:54:13.907 305 11309.80 66.53 57200.23 88888.00 2014-11-01 22:54:14.407 305 11309.79 66.52 57200.20 88888.00 2014-11-01 22:54:14.907 305 11309.76 66.52 57200.15 88888.00 2014-11-01 22:54:15.407 305 11309.74 66.52 57200.08 88888.00 2014-11-01 22:54:15.907 305 11309.80 66.46 57200.10 88888.00 2014-11-01 22:54:16.407 305 11309.82 66.47 57200.10 88888.00 2014-11-01 22:54:16.907 305 11309.83 66.49 57200.10 88888.00 2014-11-01 22:54:17.407 305 11309.75 66.46 57200.12 88888.00 2014-11-01 22:54:17.907 305 11309.74 66.48 57200.08 88888.00 2014-11-01 22:54:18.407 305 11309.76 66.43 57200.05 88888.00 2014-11-01 22:54:18.907 305 11309.76 66.42 57200.02 88888.00 2014-11-01 22:54:19.407 305 11309.75 66.42 57200.04 88888.00 2014-11-01 22:54:19.907 305 11309.81 66.42 57199.96 88888.00 2014-11-01 22:54:20.407 305 11309.86 66.36 57199.88 88888.00 2014-11-01 22:54:20.907 305 11309.89 66.35 57199.89 88888.00 2014-11-01 22:54:21.407 305 11309.87 66.36 57199.91 88888.00 2014-11-01 22:54:21.907 305 11309.88 66.40 57199.97 88888.00 2014-11-01 22:54:22.407 305 11309.86 66.43 57200.01 88888.00 2014-11-01 22:54:22.907 305 11309.78 66.46 57200.01 88888.00 2014-11-01 22:54:23.407 305 11309.81 66.46 57199.99 88888.00 2014-11-01 22:54:23.907 305 11309.86 66.43 57199.97 88888.00 2014-11-01 22:54:24.407 305 11309.86 66.45 57199.97 88888.00 2014-11-01 22:54:24.907 305 11309.82 66.47 57200.02 88888.00 2014-11-01 22:54:25.407 305 11309.82 66.47 57200.02 88888.00 2014-11-01 22:54:25.907 305 11309.79 66.46 57200.02 88888.00 2014-11-01 22:54:26.407 305 11309.72 66.42 57199.98 88888.00 2014-11-01 22:54:26.907 305 11309.74 66.43 57200.04 88888.00 2014-11-01 22:54:27.407 305 11309.75 66.45 57200.10 88888.00 2014-11-01 22:54:27.907 305 11309.75 66.41 57200.09 88888.00 2014-11-01 22:54:28.407 305 11309.75 66.39 57200.06 88888.00 2014-11-01 22:54:28.907 305 11309.74 66.35 57200.11 88888.00 2014-11-01 22:54:29.408 305 11309.74 66.34 57200.11 88888.00 2014-11-01 22:54:29.908 305 11309.71 66.35 57200.17 88888.00 2014-11-01 22:54:30.408 305 11309.61 66.35 57200.18 88888.00 2014-11-01 22:54:30.908 305 11309.61 66.34 57200.22 88888.00 2014-11-01 22:54:31.408 305 11309.59 66.33 57200.22 88888.00 2014-11-01 22:54:31.908 305 11309.60 66.32 57200.18 88888.00 2014-11-01 22:54:32.408 305 11309.57 66.29 57200.23 88888.00 2014-11-01 22:54:32.908 305 11309.60 66.27 57200.27 88888.00 2014-11-01 22:54:33.408 305 11309.54 66.27 57200.25 88888.00 2014-11-01 22:54:33.908 305 11309.54 66.25 57200.14 88888.00 2014-11-01 22:54:34.408 305 11309.55 66.25 57200.12 88888.00 2014-11-01 22:54:34.908 305 11309.58 66.28 57200.16 88888.00 2014-11-01 22:54:35.408 305 11309.59 66.26 57200.11 88888.00 2014-11-01 22:54:35.908 305 11309.57 66.21 57200.09 88888.00 2014-11-01 22:54:36.408 305 11309.52 66.21 57200.11 88888.00 2014-11-01 22:54:36.908 305 11309.52 66.18 57200.14 88888.00 2014-11-01 22:54:37.408 305 11309.53 66.15 57200.08 88888.00 2014-11-01 22:54:37.908 305 11309.53 66.22 57200.12 88888.00 2014-11-01 22:54:38.408 305 11309.51 66.23 57200.04 88888.00 2014-11-01 22:54:38.908 305 11309.57 66.23 57200.01 88888.00 2014-11-01 22:54:39.408 305 11309.64 66.26 57200.04 88888.00 2014-11-01 22:54:39.908 305 11309.61 66.32 57200.01 88888.00 2014-11-01 22:54:40.408 305 11309.61 66.32 57199.99 88888.00 2014-11-01 22:54:40.908 305 11309.64 66.28 57200.01 88888.00 2014-11-01 22:54:41.408 305 11309.62 66.22 57199.98 88888.00 2014-11-01 22:54:41.908 305 11309.65 66.23 57199.95 88888.00 2014-11-01 22:54:42.408 305 11309.62 66.21 57199.93 88888.00 2014-11-01 22:54:42.908 305 11309.60 66.20 57199.96 88888.00 2014-11-01 22:54:43.408 305 11309.58 66.15 57199.97 88888.00 2014-11-01 22:54:43.908 305 11309.59 66.09 57199.98 88888.00 2014-11-01 22:54:44.408 305 11309.64 66.07 57200.03 88888.00 2014-11-01 22:54:44.908 305 11309.59 66.06 57199.99 88888.00 2014-11-01 22:54:45.408 305 11309.57 66.06 57199.98 88888.00 2014-11-01 22:54:45.908 305 11309.55 66.01 57200.02 88888.00 2014-11-01 22:54:46.408 305 11309.59 66.03 57200.06 88888.00 2014-11-01 22:54:46.908 305 11309.61 66.01 57200.03 88888.00 2014-11-01 22:54:47.408 305 11309.57 66.05 57200.08 88888.00 2014-11-01 22:54:47.908 305 11309.54 66.00 57200.06 88888.00 2014-11-01 22:54:48.408 305 11309.46 65.98 57200.03 88888.00 2014-11-01 22:54:48.908 305 11309.48 65.98 57200.03 88888.00 2014-11-01 22:54:49.408 305 11309.52 66.01 57199.97 88888.00 2014-11-01 22:54:49.908 305 11309.47 66.05 57199.96 88888.00 2014-11-01 22:54:50.408 305 11309.44 66.02 57200.06 88888.00 2014-11-01 22:54:50.908 305 11309.39 65.98 57200.10 88888.00 2014-11-01 22:54:51.408 305 11309.45 65.99 57200.10 88888.00 2014-11-01 22:54:51.908 305 11309.50 65.96 57200.10 88888.00 2014-11-01 22:54:52.408 305 11309.50 65.94 57200.09 88888.00 2014-11-01 22:54:52.908 305 11309.45 65.95 57200.05 88888.00 2014-11-01 22:54:53.408 305 11309.46 65.95 57200.04 88888.00 2014-11-01 22:54:53.908 305 11309.46 65.98 57200.02 88888.00 2014-11-01 22:54:54.408 305 11309.40 66.01 57200.03 88888.00 2014-11-01 22:54:54.908 305 11309.38 65.98 57200.06 88888.00 2014-11-01 22:54:55.408 305 11309.40 65.98 57200.03 88888.00 2014-11-01 22:54:55.908 305 11309.40 65.94 57200.03 88888.00 2014-11-01 22:54:56.408 305 11309.36 65.93 57199.99 88888.00 2014-11-01 22:54:56.908 305 11309.30 65.93 57200.01 88888.00 2014-11-01 22:54:57.408 305 11309.31 65.93 57199.99 88888.00 2014-11-01 22:54:57.908 305 11309.32 65.93 57199.96 88888.00 2014-11-01 22:54:58.408 305 11309.34 65.88 57199.91 88888.00 2014-11-01 22:54:58.908 305 11309.32 65.85 57199.89 88888.00 2014-11-01 22:54:59.408 305 11309.33 65.88 57199.88 88888.00 2014-11-01 22:54:59.908 305 11309.33 65.91 57199.84 88888.00 2014-11-01 22:55:00.408 305 11309.29 65.88 57199.82 88888.00 2014-11-01 22:55:00.908 305 11309.27 65.85 57199.80 88888.00 2014-11-01 22:55:01.408 305 11309.25 65.88 57199.83 88888.00 2014-11-01 22:55:01.908 305 11309.31 65.86 57199.78 88888.00 2014-11-01 22:55:02.408 305 11309.33 65.82 57199.72 88888.00 2014-11-01 22:55:02.908 305 11309.31 65.81 57199.65 88888.00 2014-11-01 22:55:03.408 305 11309.29 65.81 57199.63 88888.00 2014-11-01 22:55:03.908 305 11309.29 65.82 57199.58 88888.00 2014-11-01 22:55:04.408 305 11309.29 65.84 57199.52 88888.00 2014-11-01 22:55:04.908 305 11309.33 65.78 57199.46 88888.00 2014-11-01 22:55:05.408 305 11309.30 65.78 57199.45 88888.00 2014-11-01 22:55:05.908 305 11309.23 65.74 57199.41 88888.00 2014-11-01 22:55:06.408 305 11309.25 65.75 57199.37 88888.00 2014-11-01 22:55:06.908 305 11309.26 65.74 57199.33 88888.00 2014-11-01 22:55:07.408 305 11309.29 65.73 57199.31 88888.00 2014-11-01 22:55:07.908 305 11309.27 65.74 57199.29 88888.00 2014-11-01 22:55:08.408 305 11309.29 65.72 57199.27 88888.00 2014-11-01 22:55:08.908 305 11309.27 65.69 57199.24 88888.00 2014-11-01 22:55:09.408 305 11309.26 65.67 57199.19 88888.00 2014-11-01 22:55:09.908 305 11309.22 65.69 57199.19 88888.00 2014-11-01 22:55:10.408 305 11309.23 65.74 57199.21 88888.00 2014-11-01 22:55:10.908 305 11309.23 65.68 57199.12 88888.00 2014-11-01 22:55:11.408 305 11309.20 65.69 57199.07 88888.00 2014-11-01 22:55:11.908 305 11309.20 65.66 57199.07 88888.00 2014-11-01 22:55:12.408 305 11309.23 65.61 57199.03 88888.00 2014-11-01 22:55:12.908 305 11309.23 65.57 57199.02 88888.00 2014-11-01 22:55:13.408 305 11309.23 65.54 57198.97 88888.00 2014-11-01 22:55:13.908 305 11309.20 65.64 57198.96 88888.00 2014-11-01 22:55:14.408 305 11309.27 65.66 57198.90 88888.00 2014-11-01 22:55:14.908 305 11309.27 65.64 57198.92 88888.00 2014-11-01 22:55:15.408 305 11309.24 65.61 57198.92 88888.00 2014-11-01 22:55:15.908 305 11309.25 65.58 57198.93 88888.00 2014-11-01 22:55:16.408 305 11309.27 65.59 57198.89 88888.00 2014-11-01 22:55:16.908 305 11309.32 65.55 57198.88 88888.00 2014-11-01 22:55:17.408 305 11309.33 65.58 57198.90 88888.00 2014-11-01 22:55:17.908 305 11309.31 65.58 57198.87 88888.00 2014-11-01 22:55:18.408 305 11309.31 65.55 57198.89 88888.00 2014-11-01 22:55:18.908 305 11309.37 65.58 57198.92 88888.00 2014-11-01 22:55:19.408 305 11309.37 65.57 57198.94 88888.00 2014-11-01 22:55:19.908 305 11309.33 65.59 57198.92 88888.00 2014-11-01 22:55:20.408 305 11309.33 65.60 57198.90 88888.00 2014-11-01 22:55:20.908 305 11309.36 65.58 57198.89 88888.00 2014-11-01 22:55:21.408 305 11309.34 65.58 57198.92 88888.00 2014-11-01 22:55:21.908 305 11309.33 65.62 57198.87 88888.00 2014-11-01 22:55:22.408 305 11309.30 65.61 57198.95 88888.00 2014-11-01 22:55:22.908 305 11309.32 65.65 57199.00 88888.00 2014-11-01 22:55:23.408 305 11309.32 65.64 57198.96 88888.00 2014-11-01 22:55:23.908 305 11309.34 65.64 57198.96 88888.00 2014-11-01 22:55:24.408 305 11309.33 65.62 57198.93 88888.00 2014-11-01 22:55:24.908 305 11309.33 65.67 57198.97 88888.00 2014-11-01 22:55:25.408 305 11309.33 65.67 57199.00 88888.00 2014-11-01 22:55:25.908 305 11309.34 65.65 57198.97 88888.00 2014-11-01 22:55:26.408 305 11309.32 65.64 57198.95 88888.00 2014-11-01 22:55:26.908 305 11309.31 65.61 57199.05 88888.00 2014-11-01 22:55:27.408 305 11309.29 65.65 57199.09 88888.00 2014-11-01 22:55:27.908 305 11309.27 65.69 57199.08 88888.00 2014-11-01 22:55:28.408 305 11309.29 65.65 57199.07 88888.00 2014-11-01 22:55:28.908 305 11309.24 65.69 57199.07 88888.00 2014-11-01 22:55:29.408 305 11309.24 65.69 57199.13 88888.00 2014-11-01 22:55:29.908 305 11309.24 65.67 57199.13 88888.00 2014-11-01 22:55:30.408 305 11309.24 65.71 57199.12 88888.00 2014-11-01 22:55:30.908 305 11309.29 65.69 57199.15 88888.00 2014-11-01 22:55:31.408 305 11309.22 65.64 57199.16 88888.00 2014-11-01 22:55:31.908 305 11309.16 65.66 57199.20 88888.00 2014-11-01 22:55:32.408 305 11309.17 65.72 57199.21 88888.00 2014-11-01 22:55:32.908 305 11309.16 65.73 57199.22 88888.00 2014-11-01 22:55:33.408 305 11309.12 65.77 57199.28 88888.00 2014-11-01 22:55:33.908 305 11309.13 65.72 57199.27 88888.00 2014-11-01 22:55:34.408 305 11309.11 65.71 57199.19 88888.00 2014-11-01 22:55:34.908 305 11309.09 65.73 57199.16 88888.00 2014-11-01 22:55:35.408 305 11309.05 65.69 57199.16 88888.00 2014-11-01 22:55:35.908 305 11309.00 65.69 57199.22 88888.00 2014-11-01 22:55:36.408 305 11309.08 65.71 57199.28 88888.00 2014-11-01 22:55:36.908 305 11309.09 65.73 57199.25 88888.00 2014-11-01 22:55:37.408 305 11309.06 65.73 57199.28 88888.00 2014-11-01 22:55:37.908 305 11309.04 65.73 57199.29 88888.00 2014-11-01 22:55:38.408 305 11309.05 65.75 57199.26 88888.00 2014-11-01 22:55:38.908 305 11309.06 65.75 57199.20 88888.00 2014-11-01 22:55:39.408 305 11309.04 65.77 57199.19 88888.00 2014-11-01 22:55:39.908 305 11309.03 65.74 57199.20 88888.00 2014-11-01 22:55:40.408 305 11309.06 65.69 57199.20 88888.00 2014-11-01 22:55:40.908 305 11309.08 65.68 57199.19 88888.00 2014-11-01 22:55:41.408 305 11309.02 65.75 57199.16 88888.00 2014-11-01 22:55:41.908 305 11308.95 65.77 57199.12 88888.00 2014-11-01 22:55:42.408 305 11308.98 65.75 57199.13 88888.00 2014-11-01 22:55:42.908 305 11309.00 65.74 57199.18 88888.00 2014-11-01 22:55:43.408 305 11308.98 65.77 57199.14 88888.00 2014-11-01 22:55:43.908 305 11308.91 65.77 57199.09 88888.00 2014-11-01 22:55:44.408 305 11308.96 65.79 57199.07 88888.00 2014-11-01 22:55:44.908 305 11309.03 65.80 57199.02 88888.00 2014-11-01 22:55:45.408 305 11309.04 65.81 57198.93 88888.00 2014-11-01 22:55:45.908 305 11309.05 65.78 57198.94 88888.00 2014-11-01 22:55:46.408 305 11309.05 65.78 57198.95 88888.00 2014-11-01 22:55:46.908 305 11309.03 65.79 57198.95 88888.00 2014-11-01 22:55:47.408 305 11309.04 65.79 57198.88 88888.00 2014-11-01 22:55:47.908 305 11309.06 65.79 57198.79 88888.00 2014-11-01 22:55:48.408 305 11309.06 65.78 57198.73 88888.00 2014-11-01 22:55:48.908 305 11309.08 65.74 57198.76 88888.00 2014-11-01 22:55:49.408 305 11309.11 65.72 57198.79 88888.00 2014-11-01 22:55:49.908 305 11309.15 65.75 57198.71 88888.00 2014-11-01 22:55:50.408 305 11309.11 65.78 57198.74 88888.00 2014-11-01 22:55:50.908 305 11309.10 65.78 57198.76 88888.00 2014-11-01 22:55:51.408 305 11309.09 65.77 57198.73 88888.00 2014-11-01 22:55:51.908 305 11309.06 65.77 57198.67 88888.00 2014-11-01 22:55:52.408 305 11309.09 65.78 57198.64 88888.00 2014-11-01 22:55:52.908 305 11309.10 65.74 57198.62 88888.00 2014-11-01 22:55:53.408 305 11309.10 65.71 57198.58 88888.00 2014-11-01 22:55:53.908 305 11309.16 65.72 57198.54 88888.00 2014-11-01 22:55:54.408 305 11309.13 65.71 57198.48 88888.00 2014-11-01 22:55:54.908 305 11309.13 65.69 57198.49 88888.00 2014-11-01 22:55:55.408 305 11309.08 65.72 57198.51 88888.00 2014-11-01 22:55:55.908 305 11309.08 65.72 57198.52 88888.00 2014-11-01 22:55:56.408 305 11309.08 65.72 57198.50 88888.00 2014-11-01 22:55:56.908 305 11309.10 65.73 57198.44 88888.00 2014-11-01 22:55:57.408 305 11309.11 65.72 57198.51 88888.00 2014-11-01 22:55:57.908 305 11309.13 65.71 57198.49 88888.00 2014-11-01 22:55:58.408 305 11309.11 65.71 57198.49 88888.00 2014-11-01 22:55:58.908 305 11309.09 65.71 57198.51 88888.00 2014-11-01 22:55:59.408 305 11309.11 65.73 57198.57 88888.00 2014-11-01 22:55:59.908 305 11309.10 65.72 57198.62 88888.00 2014-11-01 22:56:00.408 305 11309.11 65.72 57198.67 88888.00 2014-11-01 22:56:00.908 305 11309.04 65.73 57198.69 88888.00 2014-11-01 22:56:01.408 305 11309.03 65.72 57198.70 88888.00 2014-11-01 22:56:01.908 305 11309.06 65.69 57198.74 88888.00 2014-11-01 22:56:02.408 305 11309.10 65.67 57198.71 88888.00 2014-11-01 22:56:02.908 305 11309.10 65.69 57198.71 88888.00 2014-11-01 22:56:03.408 305 11309.12 65.68 57198.68 88888.00 2014-11-01 22:56:03.908 305 11309.08 65.68 57198.66 88888.00 2014-11-01 22:56:04.408 305 11309.06 65.71 57198.67 88888.00 2014-11-01 22:56:04.908 305 11309.02 65.69 57198.74 88888.00 2014-11-01 22:56:05.408 305 11309.04 65.69 57198.64 88888.00 2014-11-01 22:56:05.908 305 11308.99 65.68 57198.60 88888.00 2014-11-01 22:56:06.408 305 11308.97 65.72 57198.68 88888.00 2014-11-01 22:56:06.908 305 11308.98 65.71 57198.69 88888.00 2014-11-01 22:56:07.408 305 11308.99 65.69 57198.69 88888.00 2014-11-01 22:56:07.908 305 11308.98 65.68 57198.68 88888.00 2014-11-01 22:56:08.408 305 11308.99 65.69 57198.63 88888.00 2014-11-01 22:56:08.908 305 11309.00 65.72 57198.64 88888.00 2014-11-01 22:56:09.408 305 11309.00 65.71 57198.64 88888.00 2014-11-01 22:56:09.908 305 11308.91 65.67 57198.61 88888.00 2014-11-01 22:56:10.408 305 11308.90 65.71 57198.56 88888.00 2014-11-01 22:56:10.908 305 11308.93 65.71 57198.60 88888.00 2014-11-01 22:56:11.408 305 11308.95 65.65 57198.49 88888.00 2014-11-01 22:56:11.908 305 11308.96 65.65 57198.43 88888.00 2014-11-01 22:56:12.408 305 11308.99 65.72 57198.39 88888.00 2014-11-01 22:56:12.908 305 11309.00 65.72 57198.38 88888.00 2014-11-01 22:56:13.408 305 11309.04 65.72 57198.37 88888.00 2014-11-01 22:56:13.908 305 11308.99 65.73 57198.36 88888.00 2014-11-01 22:56:14.408 305 11308.98 65.78 57198.29 88888.00 2014-11-01 22:56:14.908 305 11309.09 65.71 57198.28 88888.00 2014-11-01 22:56:15.408 305 11309.13 65.72 57198.24 88888.00 2014-11-01 22:56:15.908 305 11309.13 65.74 57198.22 88888.00 2014-11-01 22:56:16.408 305 11309.11 65.74 57198.24 88888.00 2014-11-01 22:56:16.908 305 11309.09 65.74 57198.19 88888.00 2014-11-01 22:56:17.408 305 11309.11 65.75 57198.17 88888.00 2014-11-01 22:56:17.908 305 11309.11 65.72 57198.16 88888.00 2014-11-01 22:56:18.408 305 11309.11 65.78 57198.10 88888.00 2014-11-01 22:56:18.908 305 11309.16 65.87 57198.06 88888.00 2014-11-01 22:56:19.408 305 11309.15 65.86 57198.10 88888.00 2014-11-01 22:56:19.908 305 11309.16 65.82 57198.07 88888.00 2014-11-01 22:56:20.408 305 11309.16 65.82 57198.02 88888.00 2014-11-01 22:56:20.908 305 11309.23 65.82 57198.00 88888.00 2014-11-01 22:56:21.408 305 11309.22 65.81 57197.94 88888.00 2014-11-01 22:56:21.908 305 11309.22 65.75 57197.87 88888.00 2014-11-01 22:56:22.408 305 11309.24 65.72 57197.87 88888.00 2014-11-01 22:56:22.908 305 11309.29 65.69 57197.87 88888.00 2014-11-01 22:56:23.408 305 11309.31 65.71 57197.86 88888.00 2014-11-01 22:56:23.908 305 11309.27 65.71 57197.91 88888.00 2014-11-01 22:56:24.408 305 11309.30 65.69 57197.99 88888.00 2014-11-01 22:56:24.908 305 11309.33 65.60 57197.96 88888.00 2014-11-01 22:56:25.408 305 11309.27 65.62 57197.86 88888.00 2014-11-01 22:56:25.908 305 11309.29 65.64 57197.86 88888.00 2014-11-01 22:56:26.408 305 11309.27 65.66 57197.86 88888.00 2014-11-01 22:56:26.908 305 11309.26 65.66 57197.86 88888.00 2014-11-01 22:56:27.408 305 11309.29 65.65 57197.84 88888.00 2014-11-01 22:56:27.908 305 11309.30 65.64 57197.83 88888.00 2014-11-01 22:56:28.408 305 11309.29 65.60 57197.80 88888.00 2014-11-01 22:56:28.908 305 11309.30 65.61 57197.81 88888.00 2014-11-01 22:56:29.408 305 11309.31 65.64 57197.80 88888.00 2014-11-01 22:56:29.908 305 11309.30 65.62 57197.73 88888.00 2014-11-01 22:56:30.408 305 11309.31 65.64 57197.67 88888.00 2014-11-01 22:56:30.908 305 11309.30 65.66 57197.65 88888.00 2014-11-01 22:56:31.408 305 11309.30 65.65 57197.65 88888.00 2014-11-01 22:56:31.908 305 11309.32 65.68 57197.61 88888.00 2014-11-01 22:56:32.408 305 11309.36 65.66 57197.61 88888.00 2014-11-01 22:56:32.908 305 11309.39 65.66 57197.59 88888.00 2014-11-01 22:56:33.408 305 11309.34 65.65 57197.57 88888.00 2014-11-01 22:56:33.908 305 11309.34 65.64 57197.47 88888.00 2014-11-01 22:56:34.408 305 11309.33 65.64 57197.46 88888.00 2014-11-01 22:56:34.908 305 11309.30 65.60 57197.57 88888.00 2014-11-01 22:56:35.408 305 11309.31 65.64 57197.58 88888.00 2014-11-01 22:56:35.908 305 11309.32 65.65 57197.57 88888.00 2014-11-01 22:56:36.408 305 11309.33 65.66 57197.49 88888.00 2014-11-01 22:56:36.908 305 11309.33 65.72 57197.45 88888.00 2014-11-01 22:56:37.408 305 11309.34 65.68 57197.44 88888.00 2014-11-01 22:56:37.908 305 11309.30 65.68 57197.41 88888.00 2014-11-01 22:56:38.408 305 11309.32 65.72 57197.42 88888.00 2014-11-01 22:56:38.908 305 11309.34 65.71 57197.41 88888.00 2014-11-01 22:56:39.408 305 11309.40 65.72 57197.39 88888.00 2014-11-01 22:56:39.908 305 11309.40 65.74 57197.35 88888.00 2014-11-01 22:56:40.408 305 11309.40 65.77 57197.38 88888.00 2014-11-01 22:56:40.908 305 11309.37 65.80 57197.34 88888.00 2014-11-01 22:56:41.408 305 11309.40 65.81 57197.27 88888.00 2014-11-01 22:56:41.908 305 11309.46 65.84 57197.26 88888.00 2014-11-01 22:56:42.408 305 11309.46 65.82 57197.27 88888.00 2014-11-01 22:56:42.908 305 11309.45 65.82 57197.22 88888.00 2014-11-01 22:56:43.408 305 11309.44 65.85 57197.25 88888.00 2014-11-01 22:56:43.908 305 11309.44 65.87 57197.26 88888.00 2014-11-01 22:56:44.408 305 11309.41 65.92 57197.22 88888.00 2014-11-01 22:56:44.908 305 11309.37 65.87 57197.21 88888.00 2014-11-01 22:56:45.408 305 11309.43 65.89 57197.25 88888.00 2014-11-01 22:56:45.908 305 11309.45 65.86 57197.22 88888.00 2014-11-01 22:56:46.408 305 11309.43 65.89 57197.19 88888.00 2014-11-01 22:56:46.908 305 11309.43 65.88 57197.15 88888.00 2014-11-01 22:56:47.408 305 11309.44 65.89 57197.15 88888.00 2014-11-01 22:56:47.908 305 11309.48 65.92 57197.09 88888.00 2014-11-01 22:56:48.408 305 11309.48 65.95 57197.07 88888.00 2014-11-01 22:56:48.908 305 11309.48 65.96 57197.03 88888.00 2014-11-01 22:56:49.408 305 11309.53 65.98 57197.02 88888.00 2014-11-01 22:56:49.908 305 11309.55 65.98 57197.02 88888.00 2014-11-01 22:56:50.408 305 11309.55 65.98 57197.08 88888.00 2014-11-01 22:56:50.908 305 11309.54 65.99 57197.08 88888.00 2014-11-01 22:56:51.408 305 11309.55 66.01 57197.02 88888.00 2014-11-01 22:56:51.908 305 11309.58 66.03 57197.01 88888.00 2014-11-01 22:56:52.408 305 11309.57 66.05 57197.04 88888.00 2014-11-01 22:56:52.908 305 11309.55 66.03 57197.01 88888.00 2014-11-01 22:56:53.408 305 11309.55 66.01 57197.02 88888.00 2014-11-01 22:56:53.908 305 11309.55 66.02 57197.01 88888.00 2014-11-01 22:56:54.408 305 11309.61 66.07 57196.94 88888.00 2014-11-01 22:56:54.908 305 11309.61 66.11 57196.87 88888.00 2014-11-01 22:56:55.408 305 11309.59 66.09 57196.88 88888.00 2014-11-01 22:56:55.908 305 11309.62 66.13 57196.89 88888.00 2014-11-01 22:56:56.408 305 11309.64 66.14 57196.83 88888.00 2014-11-01 22:56:56.908 305 11309.66 66.13 57196.81 88888.00 2014-11-01 22:56:57.408 305 11309.65 66.16 57196.78 88888.00 2014-11-01 22:56:57.908 305 11309.62 66.14 57196.80 88888.00 2014-11-01 22:56:58.408 305 11309.65 66.14 57196.77 88888.00 2014-11-01 22:56:58.908 305 11309.67 66.15 57196.78 88888.00 2014-11-01 22:56:59.408 305 11309.68 66.16 57196.81 88888.00 2014-11-01 22:56:59.908 305 11309.67 66.16 57196.78 88888.00 2014-11-01 22:57:00.408 305 11309.67 66.14 57196.74 88888.00 2014-11-01 22:57:00.908 305 11309.75 66.18 57196.69 88888.00 2014-11-01 22:57:01.408 305 11309.80 66.19 57196.68 88888.00 2014-11-01 22:57:01.908 305 11309.80 66.20 57196.81 88888.00 2014-11-01 22:57:02.408 305 11309.82 66.21 57196.82 88888.00 2014-11-01 22:57:02.908 305 11309.82 66.21 57196.80 88888.00 2014-11-01 22:57:03.408 305 11309.86 66.26 57196.77 88888.00 2014-11-01 22:57:03.908 305 11309.88 66.27 57196.74 88888.00 2014-11-01 22:57:04.408 305 11309.85 66.26 57196.75 88888.00 2014-11-01 22:57:04.908 305 11309.87 66.28 57196.78 88888.00 2014-11-01 22:57:05.408 305 11309.93 66.29 57196.77 88888.00 2014-11-01 22:57:05.908 305 11309.94 66.29 57196.76 88888.00 2014-11-01 22:57:06.408 305 11309.90 66.33 57196.77 88888.00 2014-11-01 22:57:06.908 305 11309.90 66.43 57196.82 88888.00 2014-11-01 22:57:07.408 305 11309.94 66.42 57196.84 88888.00 2014-11-01 22:57:07.908 305 11309.92 66.36 57196.81 88888.00 2014-11-01 22:57:08.408 305 11309.95 66.40 57196.82 88888.00 2014-11-01 22:57:08.908 305 11309.96 66.42 57196.84 88888.00 2014-11-01 22:57:09.408 305 11310.00 66.48 57196.84 88888.00 2014-11-01 22:57:09.908 305 11310.06 66.48 57196.84 88888.00 2014-11-01 22:57:10.408 305 11310.07 66.46 57196.83 88888.00 2014-11-01 22:57:10.908 305 11310.08 66.52 57196.83 88888.00 2014-11-01 22:57:11.408 305 11310.13 66.53 57196.81 88888.00 2014-11-01 22:57:11.908 305 11310.11 66.53 57196.81 88888.00 2014-11-01 22:57:12.408 305 11310.11 66.53 57196.78 88888.00 2014-11-01 22:57:12.908 305 11310.18 66.54 57196.81 88888.00 2014-11-01 22:57:13.408 305 11310.18 66.52 57196.82 88888.00 2014-11-01 22:57:13.908 305 11310.21 66.54 57196.77 88888.00 2014-11-01 22:57:14.408 305 11310.23 66.53 57196.78 88888.00 2014-11-01 22:57:14.908 305 11310.30 66.52 57196.74 88888.00 2014-11-01 22:57:15.408 305 11310.36 66.54 57196.72 88888.00 2014-11-01 22:57:15.908 305 11310.41 66.54 57196.75 88888.00 2014-11-01 22:57:16.408 305 11310.42 66.53 57196.74 88888.00 2014-11-01 22:57:16.908 305 11310.41 66.49 57196.67 88888.00 2014-11-01 22:57:17.408 305 11310.38 66.49 57196.59 88888.00 2014-11-01 22:57:17.908 305 11310.42 66.52 57196.59 88888.00 2014-11-01 22:57:18.408 305 11310.45 66.54 57196.59 88888.00 2014-11-01 22:57:18.908 305 11310.47 66.56 57196.62 88888.00 2014-11-01 22:57:19.408 305 11310.49 66.57 57196.69 88888.00 2014-11-01 22:57:19.908 305 11310.55 66.57 57196.63 88888.00 2014-11-01 22:57:20.408 305 11310.58 66.60 57196.59 88888.00 2014-11-01 22:57:20.908 305 11310.56 66.56 57196.51 88888.00 2014-11-01 22:57:21.408 305 11310.59 66.54 57196.51 88888.00 2014-11-01 22:57:21.908 305 11310.59 66.49 57196.55 88888.00 2014-11-01 22:57:22.408 305 11310.66 66.46 57196.46 88888.00 2014-11-01 22:57:22.908 305 11310.69 66.48 57196.49 88888.00 2014-11-01 22:57:23.408 305 11310.66 66.48 57196.46 88888.00 2014-11-01 22:57:23.908 305 11310.68 66.53 57196.43 88888.00 2014-11-01 22:57:24.408 305 11310.65 66.53 57196.44 88888.00 2014-11-01 22:57:24.908 305 11310.69 66.53 57196.40 88888.00 2014-11-01 22:57:25.408 305 11310.76 66.53 57196.36 88888.00 2014-11-01 22:57:25.908 305 11310.75 66.49 57196.44 88888.00 2014-11-01 22:57:26.408 305 11310.71 66.47 57196.52 88888.00 2014-11-01 22:57:26.908 305 11310.71 66.48 57196.51 88888.00 2014-11-01 22:57:27.408 305 11310.75 66.50 57196.45 88888.00 2014-11-01 22:57:27.908 305 11310.77 66.55 57196.40 88888.00 2014-11-01 22:57:28.408 305 11310.76 66.56 57196.42 88888.00 2014-11-01 22:57:28.908 305 11310.73 66.57 57196.43 88888.00 2014-11-01 22:57:29.408 305 11310.78 66.60 57196.44 88888.00 2014-11-01 22:57:29.908 305 11310.77 66.61 57196.45 88888.00 2014-11-01 22:57:30.408 305 11310.76 66.62 57196.45 88888.00 2014-11-01 22:57:30.908 305 11310.75 66.59 57196.49 88888.00 2014-11-01 22:57:31.408 305 11310.70 66.62 57196.55 88888.00 2014-11-01 22:57:31.908 305 11310.68 66.66 57196.59 88888.00 2014-11-01 22:57:32.408 305 11310.69 66.63 57196.62 88888.00 2014-11-01 22:57:32.908 305 11310.73 66.59 57196.67 88888.00 2014-11-01 22:57:33.408 305 11310.78 66.63 57196.75 88888.00 2014-11-01 22:57:33.908 305 11310.75 66.70 57196.76 88888.00 2014-11-01 22:57:34.409 305 11310.76 66.70 57196.76 88888.00 2014-11-01 22:57:34.909 305 11310.78 66.75 57196.80 88888.00 2014-11-01 22:57:35.409 305 11310.77 66.77 57196.87 88888.00 2014-11-01 22:57:35.909 305 11310.77 66.81 57196.88 88888.00 2014-11-01 22:57:36.409 305 11310.80 66.82 57196.93 88888.00 2014-11-01 22:57:36.909 305 11310.84 66.86 57196.95 88888.00 2014-11-01 22:57:37.409 305 11310.86 66.86 57197.03 88888.00 2014-11-01 22:57:37.909 305 11310.86 66.88 57197.09 88888.00 2014-11-01 22:57:38.409 305 11310.92 66.94 57197.15 88888.00 2014-11-01 22:57:38.909 305 11310.94 67.00 57197.21 88888.00 2014-11-01 22:57:39.409 305 11311.00 66.98 57197.19 88888.00 2014-11-01 22:57:39.909 305 11311.01 67.01 57197.23 88888.00 2014-11-01 22:57:40.409 305 11311.03 67.02 57197.30 88888.00 2014-11-01 22:57:40.909 305 11311.05 67.03 57197.28 88888.00 2014-11-01 22:57:41.409 305 11311.11 67.03 57197.30 88888.00 2014-11-01 22:57:41.909 305 11311.13 67.04 57197.33 88888.00 2014-11-01 22:57:42.409 305 11311.15 67.08 57197.35 88888.00 2014-11-01 22:57:42.909 305 11311.21 67.11 57197.40 88888.00 2014-11-01 22:57:43.409 305 11311.25 67.13 57197.42 88888.00 2014-11-01 22:57:43.909 305 11311.24 67.13 57197.35 88888.00 2014-11-01 22:57:44.409 305 11311.26 67.14 57197.40 88888.00 2014-11-01 22:57:44.909 305 11311.31 67.17 57197.44 88888.00 2014-11-01 22:57:45.409 305 11311.32 67.18 57197.40 88888.00 2014-11-01 22:57:45.909 305 11311.39 67.20 57197.40 88888.00 2014-11-01 22:57:46.409 305 11311.42 67.17 57197.32 88888.00 2014-11-01 22:57:46.909 305 11311.48 67.15 57197.29 88888.00 2014-11-01 22:57:47.409 305 11311.52 67.18 57197.35 88888.00 2014-11-01 22:57:47.909 305 11311.50 67.23 57197.35 88888.00 2014-11-01 22:57:48.409 305 11311.56 67.22 57197.36 88888.00 2014-11-01 22:57:48.909 305 11311.60 67.21 57197.34 88888.00 2014-11-01 22:57:49.409 305 11311.56 67.20 57197.35 88888.00 2014-11-01 22:57:49.909 305 11311.60 67.18 57197.38 88888.00 2014-11-01 22:57:50.409 305 11311.61 67.18 57197.42 88888.00 2014-11-01 22:57:50.909 305 11311.64 67.17 57197.40 88888.00 2014-11-01 22:57:51.409 305 11311.67 67.16 57197.36 88888.00 2014-11-01 22:57:51.909 305 11311.70 67.18 57197.34 88888.00 2014-11-01 22:57:52.409 305 11311.69 67.17 57197.35 88888.00 2014-11-01 22:57:52.909 305 11311.69 67.17 57197.39 88888.00 2014-11-01 22:57:53.409 305 11311.69 67.18 57197.40 88888.00 2014-11-01 22:57:53.909 305 11311.66 67.20 57197.44 88888.00 2014-11-01 22:57:54.409 305 11311.61 67.23 57197.46 88888.00 2014-11-01 22:57:54.909 305 11311.60 67.23 57197.44 88888.00 2014-11-01 22:57:55.409 305 11311.66 67.23 57197.47 88888.00 2014-11-01 22:57:55.909 305 11311.74 67.22 57197.51 88888.00 2014-11-01 22:57:56.409 305 11311.70 67.18 57197.58 88888.00 2014-11-01 22:57:56.909 305 11311.69 67.17 57197.57 88888.00 2014-11-01 22:57:57.409 305 11311.70 67.18 57197.67 88888.00 2014-11-01 22:57:57.909 305 11311.70 67.20 57197.68 88888.00 2014-11-01 22:57:58.409 305 11311.69 67.20 57197.71 88888.00 2014-11-01 22:57:58.909 305 11311.67 67.18 57197.77 88888.00 2014-11-01 22:57:59.409 305 11311.66 67.18 57197.81 88888.00 2014-11-01 22:57:59.909 305 11311.64 67.21 57197.83 88888.00 2014-11-01 22:58:00.409 305 11311.64 67.22 57197.85 88888.00 2014-11-01 22:58:00.909 305 11311.64 67.28 57197.93 88888.00 2014-11-01 22:58:01.409 305 11311.61 67.24 57198.03 88888.00 2014-11-01 22:58:01.909 305 11311.59 67.24 57198.04 88888.00 2014-11-01 22:58:02.409 305 11311.56 67.28 57198.16 88888.00 2014-11-01 22:58:02.909 305 11311.56 67.27 57198.21 88888.00 2014-11-01 22:58:03.409 305 11311.53 67.27 57198.26 88888.00 2014-11-01 22:58:03.909 305 11311.52 67.30 57198.37 88888.00 2014-11-01 22:58:04.409 305 11311.52 67.29 57198.34 88888.00 2014-11-01 22:58:04.909 305 11311.47 67.30 57198.37 88888.00 2014-11-01 22:58:05.409 305 11311.45 67.31 57198.54 88888.00 2014-11-01 22:58:05.909 305 11311.47 67.36 57198.60 88888.00 2014-11-01 22:58:06.409 305 11311.50 67.36 57198.64 88888.00 2014-11-01 22:58:06.909 305 11311.49 67.36 57198.64 88888.00 2014-11-01 22:58:07.409 305 11311.50 67.41 57198.70 88888.00 2014-11-01 22:58:07.909 305 11311.52 67.39 57198.76 88888.00 2014-11-01 22:58:08.409 305 11311.52 67.39 57198.82 88888.00 2014-11-01 22:58:08.909 305 11311.52 67.41 57198.88 88888.00 2014-11-01 22:58:09.409 305 11311.47 67.35 57198.88 88888.00 2014-11-01 22:58:09.909 305 11311.54 67.34 57198.86 88888.00 2014-11-01 22:58:10.409 305 11311.60 67.36 57198.84 88888.00 2014-11-01 22:58:10.909 305 11311.55 67.39 57198.92 88888.00 2014-11-01 22:58:11.409 305 11311.53 67.43 57199.00 88888.00 2014-11-01 22:58:11.909 305 11311.48 67.43 57199.01 88888.00 2014-11-01 22:58:12.409 305 11311.52 67.44 57198.99 88888.00 2014-11-01 22:58:12.909 305 11311.49 67.38 57199.02 88888.00 2014-11-01 22:58:13.409 305 11311.46 67.38 57199.05 88888.00 2014-11-01 22:58:13.909 305 11311.52 67.39 57199.02 88888.00 2014-11-01 22:58:14.409 305 11311.52 67.41 57199.05 88888.00 2014-11-01 22:58:14.909 305 11311.53 67.38 57199.08 88888.00 2014-11-01 22:58:15.409 305 11311.48 67.38 57199.07 88888.00 2014-11-01 22:58:15.909 305 11311.46 67.39 57199.11 88888.00 2014-11-01 22:58:16.409 305 11311.46 67.39 57199.13 88888.00 2014-11-01 22:58:16.909 305 11311.47 67.42 57199.15 88888.00 2014-11-01 22:58:17.409 305 11311.50 67.36 57199.11 88888.00 2014-11-01 22:58:17.909 305 11311.53 67.37 57199.15 88888.00 2014-11-01 22:58:18.409 305 11311.49 67.43 57199.21 88888.00 2014-11-01 22:58:18.909 305 11311.49 67.45 57199.18 88888.00 2014-11-01 22:58:19.409 305 11311.48 67.45 57199.15 88888.00 2014-11-01 22:58:19.909 305 11311.46 67.44 57199.18 88888.00 2014-11-01 22:58:20.409 305 11311.47 67.48 57199.22 88888.00 2014-11-01 22:58:20.909 305 11311.47 67.48 57199.22 88888.00 2014-11-01 22:58:21.409 305 11311.46 67.47 57199.24 88888.00 2014-11-01 22:58:21.909 305 11311.45 67.43 57199.24 88888.00 2014-11-01 22:58:22.409 305 11311.45 67.52 57199.31 88888.00 2014-11-01 22:58:22.909 305 11311.46 67.54 57199.32 88888.00 2014-11-01 22:58:23.409 305 11311.46 67.48 57199.25 88888.00 2014-11-01 22:58:23.909 305 11311.48 67.48 57199.22 88888.00 2014-11-01 22:58:24.409 305 11311.48 67.55 57199.31 88888.00 2014-11-01 22:58:24.909 305 11311.45 67.51 57199.29 88888.00 2014-11-01 22:58:25.409 305 11311.42 67.51 57199.32 88888.00 2014-11-01 22:58:25.909 305 11311.41 67.52 57199.34 88888.00 2014-11-01 22:58:26.409 305 11311.36 67.52 57199.33 88888.00 2014-11-01 22:58:26.909 305 11311.40 67.51 57199.37 88888.00 2014-11-01 22:58:27.409 305 11311.41 67.51 57199.43 88888.00 2014-11-01 22:58:27.909 305 11311.41 67.55 57199.45 88888.00 2014-11-01 22:58:28.409 305 11311.42 67.57 57199.51 88888.00 2014-11-01 22:58:28.909 305 11311.38 67.62 57199.54 88888.00 2014-11-01 22:58:29.409 305 11311.41 67.62 57199.51 88888.00 2014-11-01 22:58:29.909 305 11311.39 67.63 57199.52 88888.00 2014-11-01 22:58:30.409 305 11311.38 67.66 57199.59 88888.00 2014-11-01 22:58:30.909 305 11311.38 67.66 57199.61 88888.00 2014-11-01 22:58:31.409 305 11311.39 67.62 57199.60 88888.00 2014-11-01 22:58:31.909 305 11311.36 67.62 57199.63 88888.00 2014-11-01 22:58:32.409 305 11311.40 67.63 57199.60 88888.00 2014-11-01 22:58:32.909 305 11311.40 67.63 57199.65 88888.00 2014-11-01 22:58:33.409 305 11311.38 67.66 57199.65 88888.00 2014-11-01 22:58:33.909 305 11311.36 67.68 57199.65 88888.00 2014-11-01 22:58:34.409 305 11311.33 67.66 57199.66 88888.00 2014-11-01 22:58:34.909 305 11311.33 67.70 57199.69 88888.00 2014-11-01 22:58:35.409 305 11311.34 67.71 57199.66 88888.00 2014-11-01 22:58:35.909 305 11311.32 67.75 57199.66 88888.00 2014-11-01 22:58:36.409 305 11311.31 67.73 57199.69 88888.00 2014-11-01 22:58:36.909 305 11311.35 67.72 57199.73 88888.00 2014-11-01 22:58:37.409 305 11311.32 67.72 57199.82 88888.00 2014-11-01 22:58:37.909 305 11311.29 67.73 57199.78 88888.00 2014-11-01 22:58:38.409 305 11311.29 67.68 57199.77 88888.00 2014-11-01 22:58:38.909 305 11311.25 67.71 57199.80 88888.00 2014-11-01 22:58:39.409 305 11311.24 67.71 57199.77 88888.00 2014-11-01 22:58:39.909 305 11311.24 67.68 57199.69 88888.00 2014-11-01 22:58:40.409 305 11311.21 67.68 57199.69 88888.00 2014-11-01 22:58:40.909 305 11311.24 67.62 57199.67 88888.00 2014-11-01 22:58:41.409 305 11311.26 67.64 57199.73 88888.00 2014-11-01 22:58:41.909 305 11311.27 67.64 57199.71 88888.00 2014-11-01 22:58:42.409 305 11311.24 67.69 57199.67 88888.00 2014-11-01 22:58:42.909 305 11311.22 67.69 57199.71 88888.00 2014-11-01 22:58:43.409 305 11311.24 67.69 57199.74 88888.00 2014-11-01 22:58:43.909 305 11311.24 67.69 57199.76 88888.00 2014-11-01 22:58:44.409 305 11311.25 67.69 57199.78 88888.00 2014-11-01 22:58:44.909 305 11311.24 67.70 57199.85 88888.00 2014-11-01 22:58:45.409 305 11311.18 67.64 57199.84 88888.00 2014-11-01 22:58:45.909 305 11311.14 67.64 57199.83 88888.00 2014-11-01 22:58:46.409 305 11311.12 67.68 57199.82 88888.00 2014-11-01 22:58:46.909 305 11311.14 67.71 57199.85 88888.00 2014-11-01 22:58:47.409 305 11311.14 67.71 57199.86 88888.00 2014-11-01 22:58:47.909 305 11311.11 67.72 57199.88 88888.00 2014-11-01 22:58:48.409 305 11311.10 67.72 57200.04 88888.00 2014-11-01 22:58:48.909 305 11311.12 67.73 57200.12 88888.00 2014-11-01 22:58:49.409 305 11311.14 67.70 57200.16 88888.00 2014-11-01 22:58:49.909 305 11311.13 67.73 57200.15 88888.00 2014-11-01 22:58:50.409 305 11311.13 67.76 57200.16 88888.00 2014-11-01 22:58:50.909 305 11311.11 67.79 57200.29 88888.00 2014-11-01 22:58:51.409 305 11311.10 67.79 57200.37 88888.00 2014-11-01 22:58:51.909 305 11311.10 67.82 57200.37 88888.00 2014-11-01 22:58:52.409 305 11311.05 67.90 57200.44 88888.00 2014-11-01 22:58:52.909 305 11311.05 67.88 57200.56 88888.00 2014-11-01 22:58:53.409 305 11311.07 67.82 57200.57 88888.00 2014-11-01 22:58:53.909 305 11311.05 67.85 57200.62 88888.00 2014-11-01 22:58:54.409 305 11311.05 67.92 57200.65 88888.00 2014-11-01 22:58:54.909 305 11311.03 67.96 57200.72 88888.00 2014-11-01 22:58:55.409 305 11311.01 67.97 57200.85 88888.00 2014-11-01 22:58:55.909 305 11311.03 67.98 57200.88 88888.00 2014-11-01 22:58:56.409 305 11310.99 67.99 57200.92 88888.00 2014-11-01 22:58:56.909 305 11311.03 67.98 57200.93 88888.00 2014-11-01 22:58:57.409 305 11311.06 68.02 57200.95 88888.00 2014-11-01 22:58:57.909 305 11311.04 68.02 57201.00 88888.00 2014-11-01 22:58:58.409 305 11311.01 68.09 57201.07 88888.00 2014-11-01 22:58:58.909 305 11310.98 68.07 57201.11 88888.00 2014-11-01 22:58:59.409 305 11311.03 68.06 57201.13 88888.00 2014-11-01 22:58:59.909 305 11311.06 68.07 57201.08 88888.00 2014-11-01 22:59:00.409 305 11311.08 68.12 57201.14 88888.00 2014-11-01 22:59:00.909 305 11311.08 68.11 57201.20 88888.00 2014-11-01 22:59:01.409 305 11311.04 68.12 57201.21 88888.00 2014-11-01 22:59:01.909 305 11311.04 68.12 57201.24 88888.00 2014-11-01 22:59:02.409 305 11311.06 68.12 57201.26 88888.00 2014-11-01 22:59:02.909 305 11311.05 68.10 57201.24 88888.00 2014-11-01 22:59:03.409 305 11311.06 68.15 57201.24 88888.00 2014-11-01 22:59:03.909 305 11311.12 68.16 57201.23 88888.00 2014-11-01 22:59:04.409 305 11311.17 68.18 57201.25 88888.00 2014-11-01 22:59:04.909 305 11311.15 68.24 57201.31 88888.00 2014-11-01 22:59:05.409 305 11311.19 68.19 57201.36 88888.00 2014-11-01 22:59:05.909 305 11311.24 68.06 57201.28 88888.00 2014-11-01 22:59:06.409 305 11311.21 68.03 57201.23 88888.00 2014-11-01 22:59:06.909 305 11311.22 68.09 57201.26 88888.00 2014-11-01 22:59:07.409 305 11311.29 68.12 57201.24 88888.00 2014-11-01 22:59:07.909 305 11311.35 68.13 57201.18 88888.00 2014-11-01 22:59:08.409 305 11311.40 68.12 57201.13 88888.00 2014-11-01 22:59:08.909 305 11311.39 68.09 57201.13 88888.00 2014-11-01 22:59:09.409 305 11311.39 68.10 57201.18 88888.00 2014-11-01 22:59:09.909 305 11311.42 68.11 57201.19 88888.00 2014-11-01 22:59:10.409 305 11311.46 68.10 57201.14 88888.00 2014-11-01 22:59:10.909 305 11311.49 68.10 57201.11 88888.00 2014-11-01 22:59:11.409 305 11311.52 68.05 57201.13 88888.00 2014-11-01 22:59:11.909 305 11311.57 68.07 57201.08 88888.00 2014-11-01 22:59:12.409 305 11311.59 68.07 57201.04 88888.00 2014-11-01 22:59:12.909 305 11311.57 68.07 57201.13 88888.00 2014-11-01 22:59:13.409 305 11311.57 68.06 57201.10 88888.00 2014-11-01 22:59:13.909 305 11311.64 68.06 57201.01 88888.00 2014-11-01 22:59:14.409 305 11311.69 68.02 57200.97 88888.00 2014-11-01 22:59:14.909 305 11311.71 68.04 57200.98 88888.00 2014-11-01 22:59:15.409 305 11311.71 67.99 57200.97 88888.00 2014-11-01 22:59:15.909 305 11311.73 67.93 57200.97 88888.00 2014-11-01 22:59:16.409 305 11311.76 67.95 57200.98 88888.00 2014-11-01 22:59:16.909 305 11311.80 67.91 57200.99 88888.00 2014-11-01 22:59:17.409 305 11311.79 67.96 57200.94 88888.00 2014-11-01 22:59:17.909 305 11311.80 67.99 57200.99 88888.00 2014-11-01 22:59:18.409 305 11311.87 68.00 57200.99 88888.00 2014-11-01 22:59:18.909 305 11311.90 68.02 57201.01 88888.00 2014-11-01 22:59:19.409 305 11311.90 67.98 57201.07 88888.00 2014-11-01 22:59:19.909 305 11311.91 67.99 57201.07 88888.00 2014-11-01 22:59:20.409 305 11311.91 68.03 57201.00 88888.00 2014-11-01 22:59:20.909 305 11311.94 68.02 57200.91 88888.00 2014-11-01 22:59:21.409 305 11311.94 67.97 57200.89 88888.00 2014-11-01 22:59:21.909 305 11311.96 67.89 57200.91 88888.00 2014-11-01 22:59:22.409 305 11311.98 67.98 57200.95 88888.00 2014-11-01 22:59:22.909 305 11312.05 67.99 57200.99 88888.00 2014-11-01 22:59:23.409 305 11312.04 67.96 57201.00 88888.00 2014-11-01 22:59:23.909 305 11312.07 67.98 57200.94 88888.00 2014-11-01 22:59:24.409 305 11312.03 67.98 57200.99 88888.00 2014-11-01 22:59:24.909 305 11312.02 68.03 57201.04 88888.00 2014-11-01 22:59:25.409 305 11312.01 68.04 57200.99 88888.00 2014-11-01 22:59:25.909 305 11312.05 68.03 57200.94 88888.00 2014-11-01 22:59:26.409 305 11312.05 68.04 57200.98 88888.00 2014-11-01 22:59:26.909 305 11312.03 68.07 57201.01 88888.00 2014-11-01 22:59:27.409 305 11312.05 68.06 57201.07 88888.00 2014-11-01 22:59:27.909 305 11312.08 68.04 57201.10 88888.00 2014-11-01 22:59:28.409 305 11312.10 68.03 57201.11 88888.00 2014-11-01 22:59:28.909 305 11312.09 68.05 57201.15 88888.00 2014-11-01 22:59:29.409 305 11312.07 68.05 57201.11 88888.00 2014-11-01 22:59:29.909 305 11312.08 68.05 57201.12 88888.00 2014-11-01 22:59:30.409 305 11312.10 68.04 57201.12 88888.00 2014-11-01 22:59:30.909 305 11312.10 68.02 57201.15 88888.00 2014-11-01 22:59:31.409 305 11312.10 68.02 57201.10 88888.00 2014-11-01 22:59:31.909 305 11312.12 68.05 57201.08 88888.00 2014-11-01 22:59:32.409 305 11312.11 68.06 57201.12 88888.00 2014-11-01 22:59:32.909 305 11312.10 67.99 57201.13 88888.00 2014-11-01 22:59:33.409 305 11312.11 68.03 57201.18 88888.00 2014-11-01 22:59:33.909 305 11312.15 68.02 57201.18 88888.00 2014-11-01 22:59:34.409 305 11312.12 68.02 57201.14 88888.00 2014-11-01 22:59:34.909 305 11312.10 67.95 57201.14 88888.00 2014-11-01 22:59:35.409 305 11312.11 67.99 57201.17 88888.00 2014-11-01 22:59:35.909 305 11312.11 68.00 57201.17 88888.00 2014-11-01 22:59:36.409 305 11312.10 67.97 57201.19 88888.00 2014-11-01 22:59:36.909 305 11312.08 68.02 57201.21 88888.00 2014-11-01 22:59:37.409 305 11312.09 67.96 57201.25 88888.00 2014-11-01 22:59:37.909 305 11312.09 67.93 57201.20 88888.00 2014-11-01 22:59:38.409 305 11312.07 67.93 57201.23 88888.00 2014-11-01 22:59:38.909 305 11312.08 67.90 57201.27 88888.00 2014-11-01 22:59:39.409 305 11312.09 67.83 57201.25 88888.00 2014-11-01 22:59:39.909 305 11312.10 67.84 57201.23 88888.00 2014-11-01 22:59:40.409 305 11312.10 67.84 57201.28 88888.00 2014-11-01 22:59:40.909 305 11312.09 67.83 57201.30 88888.00 2014-11-01 22:59:41.409 305 11312.11 67.84 57201.30 88888.00 2014-11-01 22:59:41.909 305 11312.10 67.82 57201.32 88888.00 2014-11-01 22:59:42.409 305 11312.09 67.81 57201.31 88888.00 2014-11-01 22:59:42.909 305 11312.10 67.83 57201.30 88888.00 2014-11-01 22:59:43.409 305 11312.09 67.83 57201.27 88888.00 2014-11-01 22:59:43.909 305 11312.11 67.83 57201.24 88888.00 2014-11-01 22:59:44.409 305 11312.08 67.81 57201.27 88888.00 2014-11-01 22:59:44.909 305 11312.08 67.78 57201.18 88888.00 2014-11-01 22:59:45.409 305 11312.08 67.79 57201.13 88888.00 2014-11-01 22:59:45.909 305 11312.07 67.75 57201.11 88888.00 2014-11-01 22:59:46.409 305 11312.07 67.72 57201.08 88888.00 2014-11-01 22:59:46.909 305 11312.07 67.72 57201.04 88888.00 2014-11-01 22:59:47.409 305 11312.03 67.70 57201.01 88888.00 2014-11-01 22:59:47.909 305 11312.03 67.66 57201.01 88888.00 2014-11-01 22:59:48.409 305 11312.08 67.63 57201.02 88888.00 2014-11-01 22:59:48.909 305 11312.04 67.62 57201.02 88888.00 2014-11-01 22:59:49.409 305 11312.00 67.66 57201.02 88888.00 2014-11-01 22:59:49.909 305 11312.04 67.68 57200.99 88888.00 2014-11-01 22:59:50.409 305 11312.09 67.64 57200.98 88888.00 2014-11-01 22:59:50.909 305 11312.09 67.62 57200.93 88888.00 2014-11-01 22:59:51.409 305 11312.09 67.58 57200.86 88888.00 2014-11-01 22:59:51.909 305 11312.07 67.58 57200.82 88888.00 2014-11-01 22:59:52.409 305 11312.04 67.57 57200.81 88888.00 2014-11-01 22:59:52.909 305 11312.04 67.57 57200.78 88888.00 2014-11-01 22:59:53.409 305 11312.02 67.58 57200.75 88888.00 2014-11-01 22:59:53.909 305 11312.00 67.56 57200.73 88888.00 2014-11-01 22:59:54.409 305 11312.07 67.58 57200.68 88888.00 2014-11-01 22:59:54.909 305 11312.07 67.57 57200.68 88888.00 2014-11-01 22:59:55.409 305 11312.08 67.55 57200.60 88888.00 2014-11-01 22:59:55.909 305 11312.08 67.52 57200.55 88888.00 2014-11-01 22:59:56.409 305 11312.03 67.55 57200.59 88888.00 2014-11-01 22:59:56.909 305 11312.08 67.54 57200.55 88888.00 2014-11-01 22:59:57.409 305 11312.08 67.55 57200.51 88888.00 2014-11-01 22:59:57.909 305 11312.08 67.48 57200.44 88888.00 2014-11-01 22:59:58.409 305 11312.07 67.45 57200.38 88888.00 2014-11-01 22:59:58.909 305 11312.09 67.45 57200.35 88888.00 2014-11-01 22:59:59.409 305 11312.08 67.44 57200.35 88888.00 2014-11-01 22:59:59.909 305 11312.09 67.44 57200.29 88888.00 2014-11-01 23:00:00.409 305 11312.12 67.42 57200.25 88888.00 2014-11-01 23:00:00.909 305 11312.15 67.41 57200.25 88888.00 2014-11-01 23:00:01.409 305 11312.15 67.39 57200.22 88888.00 2014-11-01 23:00:01.909 305 11312.14 67.37 57200.20 88888.00 2014-11-01 23:00:02.409 305 11312.14 67.37 57200.14 88888.00 2014-11-01 23:00:02.909 305 11312.12 67.36 57200.09 88888.00 2014-11-01 23:00:03.409 305 11312.10 67.36 57200.09 88888.00 2014-11-01 23:00:03.909 305 11312.10 67.35 57200.05 88888.00 2014-11-01 23:00:04.409 305 11312.11 67.32 57200.04 88888.00 2014-11-01 23:00:04.909 305 11312.14 67.30 57200.05 88888.00 2014-11-01 23:00:05.409 305 11312.15 67.28 57200.04 88888.00 2014-11-01 23:00:05.909 305 11312.16 67.27 57200.04 88888.00 2014-11-01 23:00:06.409 305 11312.18 67.21 57199.99 88888.00 2014-11-01 23:00:06.909 305 11312.22 67.18 57199.93 88888.00 2014-11-01 23:00:07.409 305 11312.21 67.21 57199.93 88888.00 2014-11-01 23:00:07.909 305 11312.16 67.22 57199.97 88888.00 2014-11-01 23:00:08.409 305 11312.17 67.16 57199.93 88888.00 2014-11-01 23:00:08.909 305 11312.18 67.15 57199.89 88888.00 2014-11-01 23:00:09.409 305 11312.16 67.10 57199.86 88888.00 2014-11-01 23:00:09.909 305 11312.11 67.11 57199.86 88888.00 2014-11-01 23:00:10.409 305 11312.15 67.13 57199.84 88888.00 2014-11-01 23:00:10.909 305 11312.12 67.15 57199.86 88888.00 2014-11-01 23:00:11.409 305 11312.15 67.11 57199.82 88888.00 2014-11-01 23:00:11.909 305 11312.15 67.08 57199.82 88888.00 2014-11-01 23:00:12.409 305 11312.10 67.07 57199.80 88888.00 2014-11-01 23:00:12.909 305 11312.12 67.05 57199.76 88888.00 2014-11-01 23:00:13.409 305 11312.18 67.08 57199.71 88888.00 2014-11-01 23:00:13.909 305 11312.18 67.04 57199.71 88888.00 2014-11-01 23:00:14.409 305 11312.22 67.03 57199.72 88888.00 2014-11-01 23:00:14.909 305 11312.22 67.00 57199.71 88888.00 2014-11-01 23:00:15.409 305 11312.22 66.98 57199.70 88888.00 2014-11-01 23:00:15.909 305 11312.22 66.97 57199.70 88888.00 2014-11-01 23:00:16.409 305 11312.21 66.98 57199.70 88888.00 2014-11-01 23:00:16.909 305 11312.19 66.97 57199.69 88888.00 2014-11-01 23:00:17.409 305 11312.17 66.94 57199.67 88888.00 2014-11-01 23:00:17.909 305 11312.14 66.93 57199.71 88888.00 2014-11-01 23:00:18.409 305 11312.14 66.93 57199.69 88888.00 2014-11-01 23:00:18.909 305 11312.10 66.89 57199.60 88888.00 2014-11-01 23:00:19.409 305 11312.09 66.88 57199.58 88888.00 2014-11-01 23:00:19.909 305 11312.11 66.89 57199.53 88888.00 2014-11-01 23:00:20.409 305 11312.09 66.93 57199.52 88888.00 2014-11-01 23:00:20.909 305 11312.10 66.97 57199.52 88888.00 2014-11-01 23:00:21.409 305 11312.11 66.97 57199.45 88888.00 2014-11-01 23:00:21.909 305 11312.11 66.95 57199.46 88888.00 2014-11-01 23:00:22.409 305 11312.10 66.90 57199.39 88888.00 2014-11-01 23:00:22.909 305 11312.11 66.90 57199.34 88888.00 2014-11-01 23:00:23.409 305 11312.15 66.89 57199.34 88888.00 2014-11-01 23:00:23.909 305 11312.14 66.88 57199.35 88888.00 2014-11-01 23:00:24.409 305 11312.12 66.87 57199.32 88888.00 2014-11-01 23:00:24.909 305 11312.14 66.83 57199.31 88888.00 2014-11-01 23:00:25.409 305 11312.14 66.86 57199.28 88888.00 2014-11-01 23:00:25.909 305 11312.15 66.84 57199.28 88888.00 2014-11-01 23:00:26.409 305 11312.15 66.82 57199.28 88888.00 2014-11-01 23:00:26.909 305 11312.16 66.86 57199.24 88888.00 2014-11-01 23:00:27.409 305 11312.16 66.87 57199.21 88888.00 2014-11-01 23:00:27.909 305 11312.14 66.84 57199.14 88888.00 2014-11-01 23:00:28.409 305 11312.15 66.88 57199.14 88888.00 2014-11-01 23:00:28.909 305 11312.19 66.88 57199.08 88888.00 2014-11-01 23:00:29.409 305 11312.24 66.81 57199.02 88888.00 2014-11-01 23:00:29.909 305 11312.25 66.86 57199.02 88888.00 2014-11-01 23:00:30.409 305 11312.26 66.89 57199.03 88888.00 2014-11-01 23:00:30.909 305 11312.26 66.93 57198.94 88888.00 2014-11-01 23:00:31.409 305 11312.26 66.94 57198.95 88888.00 2014-11-01 23:00:31.909 305 11312.28 66.96 57198.95 88888.00 2014-11-01 23:00:32.409 305 11312.25 66.97 57198.94 88888.00 2014-11-01 23:00:32.909 305 11312.25 66.96 57198.89 88888.00 2014-11-01 23:00:33.409 305 11312.29 66.97 57198.82 88888.00 2014-11-01 23:00:33.909 305 11312.31 66.95 57198.81 88888.00 2014-11-01 23:00:34.409 305 11312.28 66.96 57198.79 88888.00 2014-11-01 23:00:34.909 305 11312.31 66.96 57198.70 88888.00 2014-11-01 23:00:35.410 305 11312.38 66.91 57198.67 88888.00 2014-11-01 23:00:35.910 305 11312.38 66.94 57198.62 88888.00 2014-11-01 23:00:36.410 305 11312.46 66.94 57198.60 88888.00 2014-11-01 23:00:36.910 305 11312.49 66.95 57198.58 88888.00 2014-11-01 23:00:37.410 305 11312.52 66.97 57198.54 88888.00 2014-11-01 23:00:37.910 305 11312.49 66.95 57198.51 88888.00 2014-11-01 23:00:38.410 305 11312.49 66.97 57198.49 88888.00 2014-11-01 23:00:38.910 305 11312.52 66.97 57198.43 88888.00 2014-11-01 23:00:39.410 305 11312.54 66.96 57198.41 88888.00 2014-11-01 23:00:39.910 305 11312.56 66.96 57198.41 88888.00 2014-11-01 23:00:40.410 305 11312.64 66.95 57198.34 88888.00 2014-11-01 23:00:40.910 305 11312.64 66.93 57198.32 88888.00 2014-11-01 23:00:41.410 305 11312.59 66.90 57198.31 88888.00 2014-11-01 23:00:41.910 305 11312.61 66.89 57198.30 88888.00 2014-11-01 23:00:42.410 305 11312.61 66.87 57198.25 88888.00 2014-11-01 23:00:42.910 305 11312.66 66.90 57198.22 88888.00 2014-11-01 23:00:43.410 305 11312.66 66.96 57198.21 88888.00 2014-11-01 23:00:43.910 305 11312.65 66.95 57198.16 88888.00 2014-11-01 23:00:44.410 305 11312.65 66.91 57198.15 88888.00 2014-11-01 23:00:44.910 305 11312.70 66.95 57198.17 88888.00 2014-11-01 23:00:45.410 305 11312.72 66.95 57198.13 88888.00 2014-11-01 23:00:45.910 305 11312.73 66.93 57198.10 88888.00 2014-11-01 23:00:46.410 305 11312.77 66.96 57198.10 88888.00 2014-11-01 23:00:46.910 305 11312.80 66.97 57198.10 88888.00 2014-11-01 23:00:47.410 305 11312.80 66.96 57198.10 88888.00 2014-11-01 23:00:47.910 305 11312.82 66.98 57198.07 88888.00 2014-11-01 23:00:48.410 305 11312.85 66.97 57198.10 88888.00 2014-11-01 23:00:48.910 305 11312.87 66.97 57198.09 88888.00 2014-11-01 23:00:49.410 305 11312.91 66.98 57198.12 88888.00 2014-11-01 23:00:49.910 305 11312.93 66.98 57198.11 88888.00 2014-11-01 23:00:50.410 305 11312.93 67.00 57198.13 88888.00 2014-11-01 23:00:50.910 305 11312.92 67.00 57198.15 88888.00 2014-11-01 23:00:51.410 305 11312.95 66.97 57198.15 88888.00 2014-11-01 23:00:51.910 305 11312.94 67.00 57198.18 88888.00 2014-11-01 23:00:52.410 305 11312.92 67.01 57198.15 88888.00 2014-11-01 23:00:52.910 305 11312.95 67.01 57198.21 88888.00 2014-11-01 23:00:53.410 305 11312.95 67.02 57198.22 88888.00 2014-11-01 23:00:53.910 305 11313.01 67.03 57198.26 88888.00 2014-11-01 23:00:54.410 305 11312.98 67.02 57198.28 88888.00 2014-11-01 23:00:54.910 305 11313.03 67.01 57198.31 88888.00 2014-11-01 23:00:55.410 305 11313.07 67.01 57198.37 88888.00 2014-11-01 23:00:55.910 305 11313.06 67.00 57198.37 88888.00 2014-11-01 23:00:56.410 305 11313.03 67.01 57198.38 88888.00 2014-11-01 23:00:56.910 305 11313.03 67.04 57198.34 88888.00 2014-11-01 23:00:57.410 305 11313.06 67.03 57198.35 88888.00 2014-11-01 23:00:57.910 305 11313.01 67.03 57198.38 88888.00 2014-11-01 23:00:58.410 305 11313.01 67.01 57198.45 88888.00 2014-11-01 23:00:58.910 305 11313.03 67.00 57198.50 88888.00 2014-11-01 23:00:59.410 305 11313.05 67.00 57198.52 88888.00 2014-11-01 23:00:59.910 305 11313.07 66.98 57198.54 88888.00 2014-11-01 23:01:00.410 305 11313.08 66.97 57198.60 88888.00 2014-11-01 23:01:00.910 305 11313.06 66.96 57198.64 88888.00 2014-11-01 23:01:01.410 305 11313.08 66.95 57198.70 88888.00 2014-11-01 23:01:01.910 305 11313.05 66.91 57198.71 88888.00 2014-11-01 23:01:02.410 305 11313.02 66.93 57198.73 88888.00 2014-11-01 23:01:02.910 305 11313.00 66.94 57198.75 88888.00 2014-11-01 23:01:03.410 305 11313.00 66.87 57198.79 88888.00 2014-11-01 23:01:03.910 305 11312.98 66.88 57198.81 88888.00 2014-11-01 23:01:04.410 305 11312.94 66.89 57198.83 88888.00 2014-11-01 23:01:04.910 305 11312.93 66.84 57198.81 88888.00 2014-11-01 23:01:05.410 305 11312.98 66.84 57198.76 88888.00 2014-11-01 23:01:05.910 305 11312.94 66.80 57198.81 88888.00 2014-11-01 23:01:06.410 305 11312.91 66.80 57198.87 88888.00 2014-11-01 23:01:06.910 305 11312.88 66.75 57198.96 88888.00 2014-11-01 23:01:07.410 305 11312.86 66.75 57198.97 88888.00 2014-11-01 23:01:07.910 305 11312.82 66.73 57198.93 88888.00 2014-11-01 23:01:08.410 305 11312.85 66.64 57198.89 88888.00 2014-11-01 23:01:08.910 305 11312.85 66.67 57198.93 88888.00 2014-11-01 23:01:09.410 305 11312.81 66.64 57198.93 88888.00 2014-11-01 23:01:09.910 305 11312.82 66.61 57198.99 88888.00 2014-11-01 23:01:10.410 305 11312.82 66.57 57198.97 88888.00 2014-11-01 23:01:10.910 305 11312.74 66.55 57198.97 88888.00 2014-11-01 23:01:11.410 305 11312.74 66.56 57198.96 88888.00 2014-11-01 23:01:11.910 305 11312.75 66.56 57198.95 88888.00 2014-11-01 23:01:12.410 305 11312.75 66.54 57198.93 88888.00 2014-11-01 23:01:12.910 305 11312.71 66.46 57198.92 88888.00 2014-11-01 23:01:13.410 305 11312.64 66.43 57198.96 88888.00 2014-11-01 23:01:13.910 305 11312.59 66.42 57198.90 88888.00 2014-11-01 23:01:14.410 305 11312.57 66.43 57198.93 88888.00 2014-11-01 23:01:14.910 305 11312.59 66.42 57198.93 88888.00 2014-11-01 23:01:15.410 305 11312.60 66.36 57198.93 88888.00 2014-11-01 23:01:15.910 305 11312.57 66.33 57198.96 88888.00 2014-11-01 23:01:16.410 305 11312.52 66.30 57198.93 88888.00 2014-11-01 23:01:16.910 305 11312.51 66.29 57198.93 88888.00 2014-11-01 23:01:17.410 305 11312.52 66.28 57198.87 88888.00 2014-11-01 23:01:17.910 305 11312.46 66.28 57198.89 88888.00 2014-11-01 23:01:18.410 305 11312.39 66.27 57198.94 88888.00 2014-11-01 23:01:18.910 305 11312.39 66.25 57198.92 88888.00 2014-11-01 23:01:19.410 305 11312.38 66.23 57198.88 88888.00 2014-11-01 23:01:19.910 305 11312.38 66.20 57198.93 88888.00 2014-11-01 23:01:20.410 305 11312.39 66.19 57198.94 88888.00 2014-11-01 23:01:20.910 305 11312.32 66.14 57198.94 88888.00 2014-11-01 23:01:21.410 305 11312.29 66.18 57198.96 88888.00 2014-11-01 23:01:21.910 305 11312.29 66.13 57199.02 88888.00 2014-11-01 23:01:22.410 305 11312.26 66.06 57199.00 88888.00 2014-11-01 23:01:22.910 305 11312.24 66.06 57198.99 88888.00 2014-11-01 23:01:23.410 305 11312.26 66.05 57198.93 88888.00 2014-11-01 23:01:23.910 305 11312.26 66.00 57198.92 88888.00 2014-11-01 23:01:24.410 305 11312.25 65.99 57198.88 88888.00 2014-11-01 23:01:24.910 305 11312.22 66.01 57198.83 88888.00 2014-11-01 23:01:25.410 305 11312.19 66.02 57198.82 88888.00 2014-11-01 23:01:25.910 305 11312.17 66.00 57198.84 88888.00 2014-11-01 23:01:26.410 305 11312.14 65.95 57198.81 88888.00 2014-11-01 23:01:26.910 305 11312.04 65.95 57198.75 88888.00 2014-11-01 23:01:27.410 305 11312.08 65.89 57198.71 88888.00 2014-11-01 23:01:27.910 305 11312.11 65.91 57198.69 88888.00 2014-11-01 23:01:28.410 305 11312.10 65.84 57198.69 88888.00 2014-11-01 23:01:28.910 305 11312.10 65.82 57198.68 88888.00 2014-11-01 23:01:29.410 305 11312.10 65.79 57198.67 88888.00 2014-11-01 23:01:29.910 305 11312.07 65.77 57198.64 88888.00 2014-11-01 23:01:30.410 305 11311.98 65.77 57198.60 88888.00 2014-11-01 23:01:30.910 305 11311.97 65.75 57198.55 88888.00 2014-11-01 23:01:31.410 305 11312.00 65.69 57198.51 88888.00 2014-11-01 23:01:31.910 305 11311.95 65.66 57198.49 88888.00 2014-11-01 23:01:32.410 305 11311.91 65.72 57198.51 88888.00 2014-11-01 23:01:32.910 305 11311.88 65.68 57198.45 88888.00 2014-11-01 23:01:33.410 305 11311.88 65.61 57198.43 88888.00 2014-11-01 23:01:33.910 305 11311.89 65.59 57198.41 88888.00 2014-11-01 23:01:34.410 305 11311.80 65.55 57198.34 88888.00 2014-11-01 23:01:34.910 305 11311.80 65.57 57198.26 88888.00 2014-11-01 23:01:35.410 305 11311.77 65.55 57198.29 88888.00 2014-11-01 23:01:35.910 305 11311.70 65.54 57198.26 88888.00 2014-11-01 23:01:36.410 305 11311.76 65.53 57198.19 88888.00 2014-11-01 23:01:36.910 305 11311.73 65.48 57198.16 88888.00 2014-11-01 23:01:37.410 305 11311.69 65.44 57198.17 88888.00 2014-11-01 23:01:37.910 305 11311.64 65.39 57198.17 88888.00 2014-11-01 23:01:38.410 305 11311.61 65.44 57198.17 88888.00 2014-11-01 23:01:38.910 305 11311.60 65.44 57198.15 88888.00 2014-11-01 23:01:39.410 305 11311.56 65.45 57198.13 88888.00 2014-11-01 23:01:39.910 305 11311.52 65.43 57198.17 88888.00 2014-11-01 23:01:40.410 305 11311.46 65.44 57198.17 88888.00 2014-11-01 23:01:40.910 305 11311.42 65.40 57198.15 88888.00 2014-11-01 23:01:41.410 305 11311.42 65.38 57198.15 88888.00 2014-11-01 23:01:41.910 305 11311.40 65.38 57198.21 88888.00 2014-11-01 23:01:42.410 305 11311.36 65.37 57198.25 88888.00 2014-11-01 23:01:42.910 305 11311.33 65.35 57198.31 88888.00 2014-11-01 23:01:43.410 305 11311.32 65.38 57198.30 88888.00 2014-11-01 23:01:43.910 305 11311.27 65.38 57198.34 88888.00 2014-11-01 23:01:44.410 305 11311.19 65.35 57198.32 88888.00 2014-11-01 23:01:44.910 305 11311.15 65.32 57198.35 88888.00 2014-11-01 23:01:45.410 305 11311.13 65.31 57198.38 88888.00 2014-11-01 23:01:45.910 305 11311.08 65.32 57198.41 88888.00 2014-11-01 23:01:46.410 305 11311.04 65.32 57198.47 88888.00 2014-11-01 23:01:46.910 305 11311.03 65.28 57198.55 88888.00 2014-11-01 23:01:47.410 305 11311.00 65.31 57198.67 88888.00 2014-11-01 23:01:47.910 305 11310.93 65.34 57198.71 88888.00 2014-11-01 23:01:48.410 305 11310.85 65.39 57198.76 88888.00 2014-11-01 23:01:48.910 305 11310.83 65.40 57198.84 88888.00 2014-11-01 23:01:49.410 305 11310.79 65.39 57198.94 88888.00 2014-11-01 23:01:49.910 305 11310.76 65.38 57199.02 88888.00 2014-11-01 23:01:50.410 305 11310.73 65.38 57199.09 88888.00 2014-11-01 23:01:50.910 305 11310.72 65.41 57199.22 88888.00 2014-11-01 23:01:51.410 305 11310.64 65.44 57199.28 88888.00 2014-11-01 23:01:51.910 305 11310.62 65.44 57199.33 88888.00 2014-11-01 23:01:52.410 305 11310.58 65.46 57199.46 88888.00 2014-11-01 23:01:52.910 305 11310.56 65.46 57199.53 88888.00 2014-11-01 23:01:53.410 305 11310.49 65.50 57199.59 88888.00 2014-11-01 23:01:53.910 305 11310.38 65.48 57199.70 88888.00 2014-11-01 23:01:54.410 305 11310.35 65.47 57199.83 88888.00 2014-11-01 23:01:54.910 305 11310.32 65.54 57199.97 88888.00 2014-11-01 23:01:55.410 305 11310.27 65.57 57200.11 88888.00 2014-11-01 23:01:55.910 305 11310.23 65.53 57200.11 88888.00 2014-11-01 23:01:56.410 305 11310.21 65.54 57200.16 88888.00 2014-11-01 23:01:56.910 305 11310.16 65.58 57200.29 88888.00 2014-11-01 23:01:57.410 305 11310.15 65.60 57200.37 88888.00 2014-11-01 23:01:57.910 305 11310.09 65.61 57200.46 88888.00 2014-11-01 23:01:58.410 305 11310.04 65.61 57200.56 88888.00 2014-11-01 23:01:58.910 305 11310.02 65.62 57200.60 88888.00 2014-11-01 23:01:59.410 305 11309.99 65.68 57200.69 88888.00 2014-11-01 23:01:59.910 305 11309.96 65.68 57200.74 88888.00 2014-11-01 23:02:00.410 305 11309.90 65.68 57200.82 88888.00 2014-11-01 23:02:00.910 305 11309.85 65.67 57200.98 88888.00 2014-11-01 23:02:01.410 305 11309.85 65.66 57201.01 88888.00 2014-11-01 23:02:01.910 305 11309.80 65.67 57200.99 88888.00 2014-11-01 23:02:02.410 305 11309.74 65.69 57200.99 88888.00 2014-11-01 23:02:02.910 305 11309.72 65.71 57201.10 88888.00 2014-11-01 23:02:03.410 305 11309.71 65.69 57201.12 88888.00 2014-11-01 23:02:03.910 305 11309.68 65.67 57201.13 88888.00 2014-11-01 23:02:04.410 305 11309.69 65.64 57201.18 88888.00 2014-11-01 23:02:04.910 305 11309.68 65.67 57201.17 88888.00 2014-11-01 23:02:05.410 305 11309.62 65.68 57201.19 88888.00 2014-11-01 23:02:05.910 305 11309.59 65.68 57201.24 88888.00 2014-11-01 23:02:06.410 305 11309.58 65.67 57201.28 88888.00 2014-11-01 23:02:06.910 305 11309.59 65.69 57201.26 88888.00 2014-11-01 23:02:07.410 305 11309.62 65.73 57201.25 88888.00 2014-11-01 23:02:07.910 305 11309.55 65.73 57201.27 88888.00 2014-11-01 23:02:08.410 305 11309.54 65.71 57201.30 88888.00 2014-11-01 23:02:08.910 305 11309.52 65.69 57201.31 88888.00 2014-11-01 23:02:09.410 305 11309.47 65.74 57201.31 88888.00 2014-11-01 23:02:09.910 305 11309.45 65.69 57201.39 88888.00 2014-11-01 23:02:10.410 305 11309.48 65.67 57201.34 88888.00 2014-11-01 23:02:10.910 305 11309.48 65.73 57201.34 88888.00 2014-11-01 23:02:11.410 305 11309.51 65.75 57201.39 88888.00 2014-11-01 23:02:11.910 305 11309.51 65.73 57201.37 88888.00 2014-11-01 23:02:12.410 305 11309.43 65.67 57201.31 88888.00 2014-11-01 23:02:12.910 305 11309.39 65.66 57201.33 88888.00 2014-11-01 23:02:13.410 305 11309.43 65.65 57201.39 88888.00 2014-11-01 23:02:13.910 305 11309.45 65.65 57201.38 88888.00 2014-11-01 23:02:14.410 305 11309.47 65.66 57201.33 88888.00 2014-11-01 23:02:14.910 305 11309.46 65.65 57201.30 88888.00 2014-11-01 23:02:15.410 305 11309.46 65.62 57201.30 88888.00 2014-11-01 23:02:15.910 305 11309.51 65.59 57201.28 88888.00 2014-11-01 23:02:16.410 305 11309.45 65.59 57201.32 88888.00 2014-11-01 23:02:16.910 305 11309.41 65.58 57201.34 88888.00 2014-11-01 23:02:17.410 305 11309.50 65.61 57201.40 88888.00 2014-11-01 23:02:17.910 305 11309.52 65.59 57201.36 88888.00 2014-11-01 23:02:18.410 305 11309.50 65.61 57201.36 88888.00 2014-11-01 23:02:18.910 305 11309.46 65.62 57201.37 88888.00 2014-11-01 23:02:19.410 305 11309.47 65.57 57201.40 88888.00 2014-11-01 23:02:19.910 305 11309.48 65.57 57201.44 88888.00 2014-11-01 23:02:20.410 305 11309.46 65.55 57201.45 88888.00 2014-11-01 23:02:20.910 305 11309.45 65.58 57201.52 88888.00 2014-11-01 23:02:21.410 305 11309.45 65.60 57201.52 88888.00 2014-11-01 23:02:21.910 305 11309.43 65.60 57201.56 88888.00 2014-11-01 23:02:22.410 305 11309.45 65.64 57201.66 88888.00 2014-11-01 23:02:22.910 305 11309.44 65.61 57201.65 88888.00 2014-11-01 23:02:23.410 305 11309.43 65.58 57201.69 88888.00 2014-11-01 23:02:23.910 305 11309.41 65.54 57201.75 88888.00 2014-11-01 23:02:24.410 305 11309.44 65.58 57201.78 88888.00 2014-11-01 23:02:24.910 305 11309.45 65.61 57201.82 88888.00 2014-11-01 23:02:25.410 305 11309.43 65.64 57201.83 88888.00 2014-11-01 23:02:25.910 305 11309.40 65.62 57201.85 88888.00 2014-11-01 23:02:26.410 305 11309.41 65.60 57201.90 88888.00 2014-11-01 23:02:26.910 305 11309.38 65.58 57201.97 88888.00 2014-11-01 23:02:27.410 305 11309.37 65.60 57202.04 88888.00 2014-11-01 23:02:27.910 305 11309.36 65.62 57202.10 88888.00 2014-11-01 23:02:28.410 305 11309.36 65.61 57202.09 88888.00 2014-11-01 23:02:28.910 305 11309.32 65.59 57202.13 88888.00 2014-11-01 23:02:29.410 305 11309.26 65.57 57202.23 88888.00 2014-11-01 23:02:29.910 305 11309.23 65.58 57202.34 88888.00 2014-11-01 23:02:30.410 305 11309.23 65.58 57202.33 88888.00 2014-11-01 23:02:30.910 305 11309.18 65.54 57202.34 88888.00 2014-11-01 23:02:31.410 305 11309.17 65.53 57202.39 88888.00 2014-11-01 23:02:31.910 305 11309.13 65.54 57202.49 88888.00 2014-11-01 23:02:32.410 305 11309.10 65.52 57202.49 88888.00 2014-11-01 23:02:32.910 305 11309.08 65.52 57202.52 88888.00 2014-11-01 23:02:33.410 305 11309.08 65.48 57202.56 88888.00 2014-11-01 23:02:33.910 305 11309.05 65.53 57202.62 88888.00 2014-11-01 23:02:34.410 305 11309.04 65.47 57202.60 88888.00 2014-11-01 23:02:34.910 305 11309.05 65.51 57202.66 88888.00 2014-11-01 23:02:35.410 305 11308.99 65.48 57202.69 88888.00 2014-11-01 23:02:35.910 305 11308.91 65.46 57202.75 88888.00 2014-11-01 23:02:36.410 305 11308.97 65.50 57202.75 88888.00 2014-11-01 23:02:36.910 305 11308.95 65.54 57202.78 88888.00 2014-11-01 23:02:37.410 305 11308.90 65.55 57202.82 88888.00 2014-11-01 23:02:37.910 305 11308.90 65.50 57202.82 88888.00 2014-11-01 23:02:38.410 305 11308.91 65.48 57202.90 88888.00 2014-11-01 23:02:38.910 305 11308.85 65.41 57202.88 88888.00 2014-11-01 23:02:39.410 305 11308.86 65.40 57202.90 88888.00 2014-11-01 23:02:39.910 305 11308.90 65.40 57202.91 88888.00 2014-11-01 23:02:40.410 305 11308.88 65.41 57202.87 88888.00 2014-11-01 23:02:40.910 305 11308.86 65.39 57202.90 88888.00 2014-11-01 23:02:41.410 305 11308.84 65.38 57202.94 88888.00 2014-11-01 23:02:41.910 305 11308.83 65.35 57202.93 88888.00 2014-11-01 23:02:42.410 305 11308.81 65.34 57202.92 88888.00 2014-11-01 23:02:42.910 305 11308.82 65.32 57202.84 88888.00 2014-11-01 23:02:43.410 305 11308.81 65.33 57202.84 88888.00 2014-11-01 23:02:43.910 305 11308.78 65.38 57202.88 88888.00 2014-11-01 23:02:44.410 305 11308.78 65.34 57202.88 88888.00 2014-11-01 23:02:44.910 305 11308.78 65.31 57202.85 88888.00 2014-11-01 23:02:45.410 305 11308.77 65.31 57202.85 88888.00 2014-11-01 23:02:45.910 305 11308.75 65.32 57202.80 88888.00 2014-11-01 23:02:46.410 305 11308.76 65.32 57202.77 88888.00 2014-11-01 23:02:46.910 305 11308.74 65.34 57202.71 88888.00 2014-11-01 23:02:47.410 305 11308.77 65.32 57202.69 88888.00 2014-11-01 23:02:47.910 305 11308.76 65.30 57202.72 88888.00 2014-11-01 23:02:48.410 305 11308.74 65.27 57202.71 88888.00 2014-11-01 23:02:48.910 305 11308.71 65.25 57202.74 88888.00 2014-11-01 23:02:49.410 305 11308.68 65.28 57202.71 88888.00 2014-11-01 23:02:49.910 305 11308.71 65.32 57202.62 88888.00 2014-11-01 23:02:50.410 305 11308.70 65.28 57202.54 88888.00 2014-11-01 23:02:50.910 305 11308.67 65.27 57202.58 88888.00 2014-11-01 23:02:51.410 305 11308.68 65.26 57202.58 88888.00 2014-11-01 23:02:51.910 305 11308.71 65.26 57202.52 88888.00 2014-11-01 23:02:52.410 305 11308.71 65.26 57202.46 88888.00 2014-11-01 23:02:52.910 305 11308.68 65.26 57202.53 88888.00 2014-11-01 23:02:53.410 305 11308.65 65.25 57202.56 88888.00 2014-11-01 23:02:53.910 305 11308.65 65.21 57202.53 88888.00 2014-11-01 23:02:54.410 305 11308.65 65.17 57202.47 88888.00 2014-11-01 23:02:54.910 305 11308.65 65.16 57202.43 88888.00 2014-11-01 23:02:55.410 305 11308.63 65.16 57202.49 88888.00 2014-11-01 23:02:55.910 305 11308.55 65.16 57202.50 88888.00 2014-11-01 23:02:56.410 305 11308.54 65.14 57202.47 88888.00 2014-11-01 23:02:56.910 305 11308.55 65.16 57202.39 88888.00 2014-11-01 23:02:57.410 305 11308.58 65.16 57202.37 88888.00 2014-11-01 23:02:57.910 305 11308.62 65.20 57202.41 88888.00 2014-11-01 23:02:58.410 305 11308.61 65.23 57202.45 88888.00 2014-11-01 23:02:58.910 305 11308.53 65.20 57202.45 88888.00 2014-11-01 23:02:59.410 305 11308.56 65.21 57202.43 88888.00 2014-11-01 23:02:59.910 305 11308.55 65.18 57202.43 88888.00 2014-11-01 23:03:00.410 305 11308.53 65.13 57202.46 88888.00 2014-11-01 23:03:00.910 305 11308.51 65.13 57202.45 88888.00 2014-11-01 23:03:01.410 305 11308.54 65.19 57202.42 88888.00 2014-11-01 23:03:01.910 305 11308.53 65.20 57202.42 88888.00 2014-11-01 23:03:02.410 305 11308.53 65.20 57202.41 88888.00 2014-11-01 23:03:02.910 305 11308.56 65.19 57202.42 88888.00 2014-11-01 23:03:03.410 305 11308.54 65.20 57202.50 88888.00 2014-11-01 23:03:03.910 305 11308.50 65.27 57202.48 88888.00 2014-11-01 23:03:04.410 305 11308.50 65.31 57202.48 88888.00 2014-11-01 23:03:04.910 305 11308.47 65.32 57202.48 88888.00 2014-11-01 23:03:05.410 305 11308.49 65.32 57202.52 88888.00 2014-11-01 23:03:05.910 305 11308.49 65.32 57202.53 88888.00 2014-11-01 23:03:06.410 305 11308.53 65.28 57202.54 88888.00 2014-11-01 23:03:06.910 305 11308.50 65.31 57202.60 88888.00 2014-11-01 23:03:07.410 305 11308.48 65.32 57202.65 88888.00 2014-11-01 23:03:07.910 305 11308.47 65.33 57202.66 88888.00 2014-11-01 23:03:08.410 305 11308.50 65.34 57202.71 88888.00 2014-11-01 23:03:08.910 305 11308.48 65.38 57202.78 88888.00 2014-11-01 23:03:09.410 305 11308.42 65.39 57202.79 88888.00 2014-11-01 23:03:09.910 305 11308.43 65.41 57202.75 88888.00 2014-11-01 23:03:10.410 305 11308.47 65.44 57202.82 88888.00 2014-11-01 23:03:10.910 305 11308.48 65.44 57202.85 88888.00 2014-11-01 23:03:11.410 305 11308.42 65.53 57202.90 88888.00 2014-11-01 23:03:11.910 305 11308.44 65.55 57202.90 88888.00 2014-11-01 23:03:12.410 305 11308.46 65.53 57202.86 88888.00 2014-11-01 23:03:12.910 305 11308.43 65.52 57202.88 88888.00 2014-11-01 23:03:13.410 305 11308.43 65.52 57202.87 88888.00 2014-11-01 23:03:13.910 305 11308.41 65.55 57202.91 88888.00 2014-11-01 23:03:14.410 305 11308.41 65.62 57202.86 88888.00 2014-11-01 23:03:14.910 305 11308.43 65.62 57202.84 88888.00 2014-11-01 23:03:15.410 305 11308.44 65.64 57202.87 88888.00 2014-11-01 23:03:15.910 305 11308.42 65.66 57202.94 88888.00 2014-11-01 23:03:16.410 305 11308.43 65.69 57202.94 88888.00 2014-11-01 23:03:16.910 305 11308.43 65.71 57202.87 88888.00 2014-11-01 23:03:17.410 305 11308.40 65.66 57202.80 88888.00 2014-11-01 23:03:17.910 305 11308.32 65.67 57202.80 88888.00 2014-11-01 23:03:18.410 305 11308.33 65.75 57202.88 88888.00 2014-11-01 23:03:18.910 305 11308.37 65.75 57202.88 88888.00 2014-11-01 23:03:19.410 305 11308.39 65.74 57202.86 88888.00 2014-11-01 23:03:19.910 305 11308.36 65.75 57202.84 88888.00 2014-11-01 23:03:20.410 305 11308.39 65.79 57202.86 88888.00 2014-11-01 23:03:20.910 305 11308.42 65.81 57202.85 88888.00 2014-11-01 23:03:21.410 305 11308.46 65.82 57202.73 88888.00 2014-11-01 23:03:21.910 305 11308.47 65.85 57202.72 88888.00 2014-11-01 23:03:22.410 305 11308.44 65.87 57202.74 88888.00 2014-11-01 23:03:22.910 305 11308.43 65.85 57202.74 88888.00 2014-11-01 23:03:23.410 305 11308.47 65.82 57202.69 88888.00 2014-11-01 23:03:23.910 305 11308.49 65.86 57202.71 88888.00 2014-11-01 23:03:24.410 305 11308.47 65.81 57202.59 88888.00 2014-11-01 23:03:24.910 305 11308.43 65.81 57202.53 88888.00 2014-11-01 23:03:25.410 305 11308.47 65.85 57202.53 88888.00 2014-11-01 23:03:25.910 305 11308.43 65.84 57202.49 88888.00 2014-11-01 23:03:26.410 305 11308.47 65.85 57202.46 88888.00 2014-11-01 23:03:26.910 305 11308.44 65.86 57202.41 88888.00 2014-11-01 23:03:27.410 305 11308.49 65.84 57202.36 88888.00 2014-11-01 23:03:27.910 305 11308.50 65.86 57202.29 88888.00 2014-11-01 23:03:28.410 305 11308.50 65.86 57202.23 88888.00 2014-11-01 23:03:28.910 305 11308.50 65.87 57202.29 88888.00 2014-11-01 23:03:29.410 305 11308.53 65.91 57202.27 88888.00 2014-11-01 23:03:29.910 305 11308.55 65.91 57202.22 88888.00 2014-11-01 23:03:30.410 305 11308.56 65.92 57202.15 88888.00 2014-11-01 23:03:30.910 305 11308.54 65.91 57202.08 88888.00 2014-11-01 23:03:31.410 305 11308.56 65.89 57202.08 88888.00 2014-11-01 23:03:31.910 305 11308.58 65.89 57202.02 88888.00 2014-11-01 23:03:32.410 305 11308.65 65.86 57201.98 88888.00 2014-11-01 23:03:32.910 305 11308.63 65.81 57201.94 88888.00 2014-11-01 23:03:33.410 305 11308.62 65.84 57201.96 88888.00 2014-11-01 23:03:33.910 305 11308.62 65.84 57201.92 88888.00 2014-11-01 23:03:34.410 305 11308.63 65.86 57201.89 88888.00 2014-11-01 23:03:34.910 305 11308.57 65.87 57201.87 88888.00 2014-11-01 23:03:35.410 305 11308.64 65.89 57201.84 88888.00 2014-11-01 23:03:35.910 305 11308.65 65.89 57201.83 88888.00 2014-11-01 23:03:36.410 305 11308.64 65.91 57201.81 88888.00 2014-11-01 23:03:36.910 305 11308.70 65.92 57201.73 88888.00 2014-11-01 23:03:37.410 305 11308.69 65.91 57201.68 88888.00 2014-11-01 23:03:37.910 305 11308.69 65.89 57201.69 88888.00 2014-11-01 23:03:38.410 305 11308.72 65.92 57201.64 88888.00 2014-11-01 23:03:38.910 305 11308.75 65.93 57201.65 88888.00 2014-11-01 23:03:39.410 305 11308.74 65.88 57201.69 88888.00 2014-11-01 23:03:39.910 305 11308.72 65.88 57201.73 88888.00 2014-11-01 23:03:40.410 305 11308.74 65.89 57201.63 88888.00 2014-11-01 23:03:40.910 305 11308.72 65.89 57201.63 88888.00 2014-11-01 23:03:41.410 305 11308.74 65.89 57201.65 88888.00 2014-11-01 23:03:41.910 305 11308.77 65.89 57201.60 88888.00 2014-11-01 23:03:42.410 305 11308.77 65.89 57201.59 88888.00 2014-11-01 23:03:42.910 305 11308.76 65.89 57201.55 88888.00 2014-11-01 23:03:43.410 305 11308.75 65.88 57201.56 88888.00 2014-11-01 23:03:43.910 305 11308.75 65.87 57201.53 88888.00 2014-11-01 23:03:44.410 305 11308.78 65.89 57201.50 88888.00 2014-11-01 23:03:44.910 305 11308.77 65.89 57201.52 88888.00 2014-11-01 23:03:45.410 305 11308.77 65.92 57201.55 88888.00 2014-11-01 23:03:45.910 305 11308.78 65.93 57201.59 88888.00 2014-11-01 23:03:46.410 305 11308.74 65.94 57201.58 88888.00 2014-11-01 23:03:46.910 305 11308.74 65.94 57201.53 88888.00 2014-11-01 23:03:47.410 305 11308.77 65.89 57201.51 88888.00 2014-11-01 23:03:47.910 305 11308.79 65.94 57201.56 88888.00 2014-11-01 23:03:48.410 305 11308.76 65.96 57201.58 88888.00 2014-11-01 23:03:48.910 305 11308.78 65.96 57201.56 88888.00 2014-11-01 23:03:49.410 305 11308.79 65.94 57201.53 88888.00 2014-11-01 23:03:49.910 305 11308.81 65.98 57201.55 88888.00 2014-11-01 23:03:50.411 305 11308.83 66.02 57201.55 88888.00 2014-11-01 23:03:50.911 305 11308.81 66.05 57201.58 88888.00 2014-11-01 23:03:51.411 305 11308.81 66.03 57201.62 88888.00 2014-11-01 23:03:51.911 305 11308.83 66.03 57201.60 88888.00 2014-11-01 23:03:52.411 305 11308.86 66.02 57201.49 88888.00 2014-11-01 23:03:52.911 305 11308.84 66.03 57201.46 88888.00 2014-11-01 23:03:53.411 305 11308.89 66.05 57201.43 88888.00 2014-11-01 23:03:53.911 305 11308.93 66.05 57201.42 88888.00 2014-11-01 23:03:54.411 305 11308.93 66.05 57201.38 88888.00 2014-11-01 23:03:54.911 305 11308.99 66.07 57201.34 88888.00 2014-11-01 23:03:55.411 305 11308.99 66.08 57201.30 88888.00 2014-11-01 23:03:55.911 305 11309.00 66.05 57201.31 88888.00 2014-11-01 23:03:56.411 305 11309.02 66.01 57201.36 88888.00 2014-11-01 23:03:56.911 305 11308.98 66.01 57201.34 88888.00 2014-11-01 23:03:57.411 305 11308.99 66.07 57201.36 88888.00 2014-11-01 23:03:57.911 305 11309.05 66.05 57201.28 88888.00 2014-11-01 23:03:58.411 305 11309.09 66.02 57201.28 88888.00 2014-11-01 23:03:58.911 305 11309.11 65.99 57201.25 88888.00 2014-11-01 23:03:59.411 305 11309.04 65.95 57201.20 88888.00 2014-11-01 23:03:59.911 305 11309.09 65.95 57201.18 88888.00 2014-11-01 23:04:00.411 305 11309.10 65.96 57201.18 88888.00 2014-11-01 23:04:00.911 305 11309.11 65.95 57201.18 88888.00 2014-11-01 23:04:01.411 305 11309.09 65.95 57201.10 88888.00 2014-11-01 23:04:01.911 305 11309.11 65.94 57201.04 88888.00 2014-11-01 23:04:02.411 305 11309.18 65.94 57201.13 88888.00 2014-11-01 23:04:02.911 305 11309.18 65.89 57201.13 88888.00 2014-11-01 23:04:03.411 305 11309.17 65.88 57201.07 88888.00 2014-11-01 23:04:03.911 305 11309.17 65.91 57201.02 88888.00 2014-11-01 23:04:04.411 305 11309.17 65.88 57201.01 88888.00 2014-11-01 23:04:04.911 305 11309.13 65.89 57201.01 88888.00 2014-11-01 23:04:05.411 305 11309.11 65.87 57200.98 88888.00 2014-11-01 23:04:05.911 305 11309.13 65.89 57200.94 88888.00 2014-11-01 23:04:06.411 305 11309.11 65.91 57200.83 88888.00 2014-11-01 23:04:06.911 305 11309.09 65.82 57200.83 88888.00 2014-11-01 23:04:07.411 305 11309.09 65.75 57200.79 88888.00 2014-11-01 23:04:07.911 305 11309.05 65.71 57200.78 88888.00 2014-11-01 23:04:08.411 305 11309.08 65.69 57200.76 88888.00 2014-11-01 23:04:08.911 305 11309.11 65.68 57200.70 88888.00 2014-11-01 23:04:09.411 305 11309.11 65.67 57200.68 88888.00 2014-11-01 23:04:09.911 305 11309.08 65.64 57200.65 88888.00 2014-11-01 23:04:10.411 305 11309.09 65.64 57200.59 88888.00 2014-11-01 23:04:10.911 305 11309.12 65.60 57200.46 88888.00 2014-11-01 23:04:11.411 305 11309.13 65.55 57200.30 88888.00 2014-11-01 23:04:11.911 305 11309.08 65.52 57200.25 88888.00 2014-11-01 23:04:12.411 305 11309.15 65.48 57200.29 88888.00 2014-11-01 23:04:12.911 305 11309.12 65.45 57200.23 88888.00 2014-11-01 23:04:13.411 305 11309.09 65.40 57200.17 88888.00 2014-11-01 23:04:13.911 305 11309.02 65.39 57200.16 88888.00 2014-11-01 23:04:14.411 305 11309.11 65.33 57200.09 88888.00 2014-11-01 23:04:14.911 305 11309.11 65.31 57200.06 88888.00 2014-11-01 23:04:15.411 305 11309.12 65.28 57200.01 88888.00 2014-11-01 23:04:15.911 305 11309.10 65.26 57199.90 88888.00 2014-11-01 23:04:16.411 305 11309.04 65.18 57199.80 88888.00 2014-11-01 23:04:16.911 305 11309.04 65.11 57199.74 88888.00 2014-11-01 23:04:17.411 305 11309.02 65.05 57199.65 88888.00 2014-11-01 23:04:17.911 305 11308.97 65.03 57199.57 88888.00 2014-11-01 23:04:18.411 305 11308.99 65.00 57199.44 88888.00 2014-11-01 23:04:18.911 305 11308.96 64.92 57199.35 88888.00 2014-11-01 23:04:19.411 305 11308.97 64.89 57199.24 88888.00 2014-11-01 23:04:19.911 305 11309.00 64.86 57199.13 88888.00 2014-11-01 23:04:20.411 305 11308.99 64.79 57199.08 88888.00 2014-11-01 23:04:20.911 305 11308.95 64.76 57199.06 88888.00 2014-11-01 23:04:21.411 305 11308.86 64.77 57198.96 88888.00 2014-11-01 23:04:21.911 305 11308.85 64.69 57198.84 88888.00 2014-11-01 23:04:22.411 305 11308.89 64.68 57198.83 88888.00 2014-11-01 23:04:22.911 305 11308.88 64.65 57198.76 88888.00 2014-11-01 23:04:23.411 305 11308.83 64.63 57198.73 88888.00 2014-11-01 23:04:23.911 305 11308.79 64.59 57198.67 88888.00 2014-11-01 23:04:24.411 305 11308.77 64.60 57198.62 88888.00 2014-11-01 23:04:24.911 305 11308.77 64.56 57198.51 88888.00 2014-11-01 23:04:25.411 305 11308.71 64.56 57198.50 88888.00 2014-11-01 23:04:25.911 305 11308.62 64.58 57198.43 88888.00 2014-11-01 23:04:26.411 305 11308.58 64.57 57198.37 88888.00 2014-11-01 23:04:26.911 305 11308.57 64.55 57198.30 88888.00 2014-11-01 23:04:27.411 305 11308.54 64.49 57198.28 88888.00 2014-11-01 23:04:27.911 305 11308.51 64.45 57198.28 88888.00 2014-11-01 23:04:28.411 305 11308.50 64.45 57198.22 88888.00 2014-11-01 23:04:28.911 305 11308.46 64.45 57198.19 88888.00 2014-11-01 23:04:29.411 305 11308.35 64.43 57198.24 88888.00 2014-11-01 23:04:29.911 305 11308.29 64.44 57198.18 88888.00 2014-11-01 23:04:30.411 305 11308.26 64.43 57198.15 88888.00 2014-11-01 23:04:30.911 305 11308.20 64.36 57198.09 88888.00 2014-11-01 23:04:31.411 305 11308.16 64.38 57198.06 88888.00 2014-11-01 23:04:31.911 305 11308.09 64.41 57198.06 88888.00 2014-11-01 23:04:32.411 305 11308.02 64.41 57198.07 88888.00 2014-11-01 23:04:32.911 305 11308.00 64.43 57198.07 88888.00 2014-11-01 23:04:33.411 305 11308.01 64.42 57198.10 88888.00 2014-11-01 23:04:33.911 305 11307.92 64.37 57198.10 88888.00 2014-11-01 23:04:34.411 305 11307.87 64.42 57198.16 88888.00 2014-11-01 23:04:34.911 305 11307.83 64.50 57198.17 88888.00 2014-11-01 23:04:35.411 305 11307.83 64.51 57198.17 88888.00 2014-11-01 23:04:35.911 305 11307.74 64.50 57198.21 88888.00 2014-11-01 23:04:36.411 305 11307.70 64.53 57198.17 88888.00 2014-11-01 23:04:36.911 305 11307.61 64.49 57198.15 88888.00 2014-11-01 23:04:37.411 305 11307.53 64.50 57198.21 88888.00 2014-11-01 23:04:37.911 305 11307.54 64.46 57198.29 88888.00 2014-11-01 23:04:38.411 305 11307.53 64.52 57198.35 88888.00 2014-11-01 23:04:38.911 305 11307.50 64.55 57198.37 88888.00 2014-11-01 23:04:39.411 305 11307.49 64.57 57198.48 88888.00 2014-11-01 23:04:39.911 305 11307.47 64.58 57198.50 88888.00 2014-11-01 23:04:40.411 305 11307.50 64.58 57198.50 88888.00 2014-11-01 23:04:40.911 305 11307.47 64.59 57198.55 88888.00 2014-11-01 23:04:41.411 305 11307.44 64.62 57198.61 88888.00 2014-11-01 23:04:41.911 305 11307.43 64.62 57198.64 88888.00 2014-11-01 23:04:42.411 305 11307.45 64.65 57198.64 88888.00 2014-11-01 23:04:42.911 305 11307.47 64.69 57198.66 88888.00 2014-11-01 23:04:43.411 305 11307.44 64.71 57198.75 88888.00 2014-11-01 23:04:43.911 305 11307.44 64.71 57198.77 88888.00 2014-11-01 23:04:44.411 305 11307.42 64.70 57198.77 88888.00 2014-11-01 23:04:44.911 305 11307.40 64.76 57198.83 88888.00 2014-11-01 23:04:45.411 305 11307.37 64.73 57198.96 88888.00 2014-11-01 23:04:45.911 305 11307.36 64.76 57199.03 88888.00 2014-11-01 23:04:46.411 305 11307.33 64.73 57199.05 88888.00 2014-11-01 23:04:46.911 305 11307.32 64.72 57199.02 88888.00 2014-11-01 23:04:47.411 305 11307.31 64.72 57199.05 88888.00 2014-11-01 23:04:47.911 305 11307.30 64.72 57199.06 88888.00 2014-11-01 23:04:48.411 305 11307.31 64.71 57199.06 88888.00 2014-11-01 23:04:48.911 305 11307.30 64.70 57199.05 88888.00 2014-11-01 23:04:49.411 305 11307.38 64.65 57199.09 88888.00 2014-11-01 23:04:49.911 305 11307.37 64.69 57199.08 88888.00 2014-11-01 23:04:50.411 305 11307.37 64.73 57199.03 88888.00 2014-11-01 23:04:50.911 305 11307.43 64.69 57199.00 88888.00 2014-11-01 23:04:51.411 305 11307.47 64.70 57198.99 88888.00 2014-11-01 23:04:51.911 305 11307.46 64.65 57198.99 88888.00 2014-11-01 23:04:52.411 305 11307.44 64.64 57199.05 88888.00 2014-11-01 23:04:52.911 305 11307.46 64.60 57199.07 88888.00 2014-11-01 23:04:53.411 305 11307.52 64.58 57199.01 88888.00 2014-11-01 23:04:53.911 305 11307.58 64.53 57199.01 88888.00 2014-11-01 23:04:54.411 305 11307.58 64.53 57198.99 88888.00 2014-11-01 23:04:54.911 305 11307.61 64.50 57199.00 88888.00 2014-11-01 23:04:55.411 305 11307.60 64.46 57198.94 88888.00 2014-11-01 23:04:55.911 305 11307.63 64.44 57198.92 88888.00 2014-11-01 23:04:56.411 305 11307.69 64.43 57198.83 88888.00 2014-11-01 23:04:56.911 305 11307.69 64.42 57198.74 88888.00 2014-11-01 23:04:57.411 305 11307.69 64.36 57198.69 88888.00 2014-11-01 23:04:57.911 305 11307.73 64.34 57198.66 88888.00 2014-11-01 23:04:58.411 305 11307.74 64.28 57198.55 88888.00 2014-11-01 23:04:58.911 305 11307.72 64.25 57198.47 88888.00 2014-11-01 23:04:59.411 305 11307.78 64.22 57198.41 88888.00 2014-11-01 23:04:59.911 305 11307.77 64.17 57198.32 88888.00 2014-11-01 23:05:00.411 305 11307.74 64.15 57198.31 88888.00 2014-11-01 23:05:00.911 305 11307.76 64.11 57198.29 88888.00 2014-11-01 23:05:01.411 305 11307.79 64.09 57198.17 88888.00 2014-11-01 23:05:01.911 305 11307.80 64.07 57198.07 88888.00 2014-11-01 23:05:02.411 305 11307.80 64.07 57198.00 88888.00 2014-11-01 23:05:02.911 305 11307.84 64.04 57197.93 88888.00 2014-11-01 23:05:03.411 305 11307.79 63.97 57197.83 88888.00 2014-11-01 23:05:03.911 305 11307.77 63.94 57197.73 88888.00 2014-11-01 23:05:04.411 305 11307.83 63.92 57197.68 88888.00 2014-11-01 23:05:04.911 305 11307.84 63.92 57197.65 88888.00 2014-11-01 23:05:05.411 305 11307.84 63.85 57197.57 88888.00 2014-11-01 23:05:05.911 305 11307.88 63.88 57197.45 88888.00 2014-11-01 23:05:06.411 305 11307.88 63.88 57197.40 88888.00 2014-11-01 23:05:06.911 305 11307.86 63.84 57197.38 88888.00 2014-11-01 23:05:07.411 305 11307.88 63.85 57197.27 88888.00 2014-11-01 23:05:07.911 305 11307.87 63.84 57197.21 88888.00 2014-11-01 23:05:08.411 305 11307.91 63.83 57197.13 88888.00 2014-11-01 23:05:08.911 305 11307.91 63.83 57197.08 88888.00 2014-11-01 23:05:09.411 305 11307.93 63.84 57197.00 88888.00 2014-11-01 23:05:09.911 305 11307.93 63.82 57196.91 88888.00 2014-11-01 23:05:10.411 305 11307.91 63.83 57196.85 88888.00 2014-11-01 23:05:10.911 305 11307.88 63.84 57196.87 88888.00 2014-11-01 23:05:11.411 305 11307.90 63.84 57196.77 88888.00 2014-11-01 23:05:11.911 305 11307.93 63.81 57196.67 88888.00 2014-11-01 23:05:12.411 305 11307.95 63.78 57196.55 88888.00 2014-11-01 23:05:12.911 305 11307.93 63.81 57196.55 88888.00 2014-11-01 23:05:13.411 305 11307.93 63.84 57196.55 88888.00 2014-11-01 23:05:13.911 305 11307.94 63.84 57196.52 88888.00 2014-11-01 23:05:14.411 305 11307.93 63.87 57196.45 88888.00 2014-11-01 23:05:14.911 305 11307.95 63.91 57196.36 88888.00 2014-11-01 23:05:15.411 305 11307.98 63.91 57196.29 88888.00 2014-11-01 23:05:15.911 305 11307.95 63.94 57196.26 88888.00 2014-11-01 23:05:16.411 305 11307.98 63.97 57196.24 88888.00 2014-11-01 23:05:16.911 305 11307.94 63.97 57196.18 88888.00 2014-11-01 23:05:17.411 305 11307.94 63.98 57196.13 88888.00 2014-11-01 23:05:17.911 305 11307.92 64.01 57196.11 88888.00 2014-11-01 23:05:18.411 305 11307.91 64.04 57196.23 88888.00 2014-11-01 23:05:18.911 305 11307.92 64.05 57196.31 88888.00 2014-11-01 23:05:19.411 305 11307.88 64.04 57196.21 88888.00 2014-11-01 23:05:19.911 305 11307.95 64.08 57196.21 88888.00 2014-11-01 23:05:20.411 305 11307.99 64.11 57196.24 88888.00 2014-11-01 23:05:20.911 305 11307.99 64.15 57196.10 88888.00 2014-11-01 23:05:21.411 305 11307.98 64.21 57196.08 88888.00 2014-11-01 23:05:21.911 305 11308.01 64.24 57196.11 88888.00 2014-11-01 23:05:22.411 305 11308.05 64.26 57196.04 88888.00 2014-11-01 23:05:22.911 305 11308.02 64.29 57196.11 88888.00 2014-11-01 23:05:23.411 305 11308.01 64.35 57196.16 88888.00 2014-11-01 23:05:23.911 305 11307.97 64.38 57196.20 88888.00 2014-11-01 23:05:24.411 305 11307.93 64.45 57196.11 88888.00 2014-11-01 23:05:24.911 305 11307.98 64.46 57196.06 88888.00 2014-11-01 23:05:25.411 305 11308.00 64.52 57196.14 88888.00 2014-11-01 23:05:25.911 305 11308.00 64.56 57196.18 88888.00 2014-11-01 23:05:26.411 305 11308.02 64.58 57196.17 88888.00 2014-11-01 23:05:26.911 305 11308.02 64.59 57196.14 88888.00 2014-11-01 23:05:27.411 305 11308.04 64.65 57196.23 88888.00 2014-11-01 23:05:27.911 305 11308.04 64.72 57196.21 88888.00 2014-11-01 23:05:28.411 305 11308.01 64.78 57196.18 88888.00 2014-11-01 23:05:28.911 305 11308.05 64.83 57196.10 88888.00 2014-11-01 23:05:29.411 305 11308.08 64.89 57196.01 88888.00 2014-11-01 23:05:29.911 305 11308.12 64.97 57196.12 88888.00 2014-11-01 23:05:30.411 305 11308.09 65.04 57196.18 88888.00 2014-11-01 23:05:30.911 305 11308.07 65.07 57196.16 88888.00 2014-11-01 23:05:31.411 305 11308.11 65.14 57196.18 88888.00 2014-11-01 23:05:31.911 305 11308.18 65.18 57196.18 88888.00 2014-11-01 23:05:32.411 305 11308.19 65.24 57196.17 88888.00 2014-11-01 23:05:32.911 305 11308.18 65.31 57196.24 88888.00 2014-11-01 23:05:33.411 305 11308.25 65.34 57196.26 88888.00 2014-11-01 23:05:33.911 305 11308.28 65.38 57196.24 88888.00 2014-11-01 23:05:34.411 305 11308.30 65.47 57196.30 88888.00 2014-11-01 23:05:34.911 305 11308.32 65.50 57196.35 88888.00 2014-11-01 23:05:35.411 305 11308.34 65.58 57196.44 88888.00 2014-11-01 23:05:35.911 305 11308.34 65.62 57196.50 88888.00 2014-11-01 23:05:36.411 305 11308.40 65.69 57196.51 88888.00 2014-11-01 23:05:36.911 305 11308.46 65.72 57196.51 88888.00 2014-11-01 23:05:37.411 305 11308.51 65.80 57196.55 88888.00 2014-11-01 23:05:37.911 305 11308.51 65.88 57196.58 88888.00 2014-11-01 23:05:38.411 305 11308.51 65.91 57196.64 88888.00 2014-11-01 23:05:38.911 305 11308.57 65.98 57196.67 88888.00 2014-11-01 23:05:39.411 305 11308.62 66.03 57196.68 88888.00 2014-11-01 23:05:39.911 305 11308.68 66.08 57196.70 88888.00 2014-11-01 23:05:40.411 305 11308.69 66.14 57196.76 88888.00 2014-11-01 23:05:40.911 305 11308.74 66.19 57196.77 88888.00 2014-11-01 23:05:41.411 305 11308.76 66.22 57196.78 88888.00 2014-11-01 23:05:41.911 305 11308.81 66.32 57196.85 88888.00 2014-11-01 23:05:42.411 305 11308.86 66.36 57196.90 88888.00 2014-11-01 23:05:42.911 305 11308.92 66.37 57196.83 88888.00 2014-11-01 23:05:43.411 305 11308.96 66.41 57196.89 88888.00 2014-11-01 23:05:43.911 305 11309.02 66.43 57196.97 88888.00 2014-11-01 23:05:44.411 305 11309.06 66.48 57196.97 88888.00 2014-11-01 23:05:44.911 305 11309.10 66.48 57196.93 88888.00 2014-11-01 23:05:45.411 305 11309.11 66.56 57196.94 88888.00 2014-11-01 23:05:45.911 305 11309.16 66.61 57197.02 88888.00 2014-11-01 23:05:46.411 305 11309.23 66.61 57197.04 88888.00 2014-11-01 23:05:46.911 305 11309.25 66.67 57197.02 88888.00 2014-11-01 23:05:47.411 305 11309.30 66.69 57196.98 88888.00 2014-11-01 23:05:47.911 305 11309.36 66.71 57196.96 88888.00 2014-11-01 23:05:48.411 305 11309.36 66.74 57196.98 88888.00 2014-11-01 23:05:48.911 305 11309.39 66.79 57197.02 88888.00 2014-11-01 23:05:49.411 305 11309.47 66.82 57197.10 88888.00 2014-11-01 23:05:49.911 305 11309.47 66.84 57197.12 88888.00 2014-11-01 23:05:50.411 305 11309.48 66.86 57197.12 88888.00 2014-11-01 23:05:50.911 305 11309.55 66.87 57197.13 88888.00 2014-11-01 23:05:51.411 305 11309.59 66.90 57197.10 88888.00 2014-11-01 23:05:51.911 305 11309.64 66.90 57197.14 88888.00 2014-11-01 23:05:52.411 305 11309.62 66.87 57197.10 88888.00 2014-11-01 23:05:52.911 305 11309.66 66.89 57197.04 88888.00 2014-11-01 23:05:53.411 305 11309.69 66.90 57197.04 88888.00 2014-11-01 23:05:53.911 305 11309.69 66.93 57197.10 88888.00 2014-11-01 23:05:54.411 305 11309.75 66.95 57197.08 88888.00 2014-11-01 23:05:54.911 305 11309.78 66.94 57197.06 88888.00 2014-11-01 23:05:55.411 305 11309.74 66.93 57197.07 88888.00 2014-11-01 23:05:55.911 305 11309.75 66.95 57197.06 88888.00 2014-11-01 23:05:56.411 305 11309.79 66.98 57197.07 88888.00 2014-11-01 23:05:56.911 305 11309.82 67.00 57196.98 88888.00 2014-11-01 23:05:57.411 305 11309.86 67.00 57196.97 88888.00 2014-11-01 23:05:57.911 305 11309.89 66.97 57196.96 88888.00 2014-11-01 23:05:58.411 305 11309.90 67.00 57196.93 88888.00 2014-11-01 23:05:58.911 305 11309.93 67.03 57196.91 88888.00 2014-11-01 23:05:59.411 305 11309.92 67.01 57196.94 88888.00 2014-11-01 23:05:59.911 305 11309.94 66.98 57196.94 88888.00 2014-11-01 23:06:00.411 305 11309.97 67.00 57196.91 88888.00 2014-11-01 23:06:00.911 305 11309.99 67.01 57196.90 88888.00 2014-11-01 23:06:01.411 305 11309.99 67.01 57196.91 88888.00 2014-11-01 23:06:01.911 305 11310.01 67.03 57196.88 88888.00 2014-11-01 23:06:02.411 305 11310.02 67.05 57196.88 88888.00 2014-11-01 23:06:02.911 305 11310.02 67.01 57196.91 88888.00 2014-11-01 23:06:03.411 305 11310.02 67.02 57196.89 88888.00 2014-11-01 23:06:03.911 305 11310.02 67.02 57196.78 88888.00 2014-11-01 23:06:04.411 305 11310.07 67.00 57196.78 88888.00 2014-11-01 23:06:04.911 305 11310.07 67.01 57196.72 88888.00 2014-11-01 23:06:05.411 305 11310.11 67.01 57196.65 88888.00 2014-11-01 23:06:05.911 305 11310.11 67.00 57196.67 88888.00 2014-11-01 23:06:06.411 305 11310.10 67.01 57196.67 88888.00 2014-11-01 23:06:06.911 305 11310.17 67.02 57196.65 88888.00 2014-11-01 23:06:07.411 305 11310.21 67.02 57196.62 88888.00 2014-11-01 23:06:07.911 305 11310.23 67.01 57196.57 88888.00 2014-11-01 23:06:08.411 305 11310.27 66.98 57196.45 88888.00 2014-11-01 23:06:08.911 305 11310.29 66.97 57196.39 88888.00 2014-11-01 23:06:09.411 305 11310.31 67.00 57196.32 88888.00 2014-11-01 23:06:09.911 305 11310.30 67.00 57196.32 88888.00 2014-11-01 23:06:10.411 305 11310.37 67.02 57196.31 88888.00 2014-11-01 23:06:10.911 305 11310.37 66.98 57196.24 88888.00 2014-11-01 23:06:11.411 305 11310.37 67.01 57196.18 88888.00 2014-11-01 23:06:11.911 305 11310.43 67.03 57196.13 88888.00 2014-11-01 23:06:12.411 305 11310.44 67.01 57196.08 88888.00 2014-11-01 23:06:12.911 305 11310.48 67.00 57196.06 88888.00 2014-11-01 23:06:13.411 305 11310.54 67.04 57196.01 88888.00 2014-11-01 23:06:13.911 305 11310.50 67.04 57195.99 88888.00 2014-11-01 23:06:14.411 305 11310.52 67.05 57195.91 88888.00 2014-11-01 23:06:14.911 305 11310.52 67.04 57195.84 88888.00 2014-11-01 23:06:15.411 305 11310.58 67.08 57195.90 88888.00 2014-11-01 23:06:15.911 305 11310.62 67.09 57195.91 88888.00 2014-11-01 23:06:16.411 305 11310.68 67.09 57195.90 88888.00 2014-11-01 23:06:16.911 305 11310.70 67.13 57195.81 88888.00 2014-11-01 23:06:17.411 305 11310.72 67.14 57195.66 88888.00 2014-11-01 23:06:17.911 305 11310.79 67.16 57195.63 88888.00 2014-11-01 23:06:18.411 305 11310.80 67.16 57195.63 88888.00 2014-11-01 23:06:18.911 305 11310.77 67.20 57195.67 88888.00 2014-11-01 23:06:19.411 305 11310.78 67.23 57195.65 88888.00 2014-11-01 23:06:19.911 305 11310.78 67.21 57195.63 88888.00 2014-11-01 23:06:20.411 305 11310.85 67.22 57195.62 88888.00 2014-11-01 23:06:20.911 305 11310.90 67.24 57195.61 88888.00 2014-11-01 23:06:21.411 305 11310.92 67.28 57195.54 88888.00 2014-11-01 23:06:21.911 305 11310.97 67.30 57195.43 88888.00 2014-11-01 23:06:22.411 305 11310.97 67.31 57195.41 88888.00 2014-11-01 23:06:22.911 305 11310.98 67.32 57195.47 88888.00 2014-11-01 23:06:23.411 305 11311.03 67.35 57195.41 88888.00 2014-11-01 23:06:23.911 305 11311.03 67.36 57195.40 88888.00 2014-11-01 23:06:24.411 305 11311.07 67.37 57195.39 88888.00 2014-11-01 23:06:24.911 305 11311.10 67.42 57195.36 88888.00 2014-11-01 23:06:25.411 305 11311.14 67.43 57195.37 88888.00 2014-11-01 23:06:25.911 305 11311.14 67.44 57195.33 88888.00 2014-11-01 23:06:26.411 305 11311.13 67.44 57195.27 88888.00 2014-11-01 23:06:26.911 305 11311.14 67.39 57195.26 88888.00 2014-11-01 23:06:27.411 305 11311.19 67.42 57195.18 88888.00 2014-11-01 23:06:27.911 305 11311.27 67.47 57195.15 88888.00 2014-11-01 23:06:28.411 305 11311.31 67.48 57195.15 88888.00 2014-11-01 23:06:28.911 305 11311.32 67.48 57195.11 88888.00 2014-11-01 23:06:29.411 305 11311.31 67.48 57195.11 88888.00 2014-11-01 23:06:29.911 305 11311.29 67.49 57195.14 88888.00 2014-11-01 23:06:30.411 305 11311.31 67.55 57195.10 88888.00 2014-11-01 23:06:30.911 305 11311.32 67.55 57195.05 88888.00 2014-11-01 23:06:31.411 305 11311.36 67.55 57195.02 88888.00 2014-11-01 23:06:31.911 305 11311.42 67.56 57194.97 88888.00 2014-11-01 23:06:32.411 305 11311.46 67.59 57194.98 88888.00 2014-11-01 23:06:32.911 305 11311.53 67.63 57194.96 88888.00 2014-11-01 23:06:33.411 305 11311.56 67.64 57194.99 88888.00 2014-11-01 23:06:33.911 305 11311.61 67.64 57194.94 88888.00 2014-11-01 23:06:34.411 305 11311.66 67.66 57194.95 88888.00 2014-11-01 23:06:34.911 305 11311.70 67.68 57194.99 88888.00 2014-11-01 23:06:35.411 305 11311.76 67.64 57194.94 88888.00 2014-11-01 23:06:35.911 305 11311.73 67.63 57194.94 88888.00 2014-11-01 23:06:36.411 305 11311.71 67.65 57194.92 88888.00 2014-11-01 23:06:36.911 305 11311.73 67.66 57194.95 88888.00 2014-11-01 23:06:37.411 305 11311.79 67.65 57194.95 88888.00 2014-11-01 23:06:37.911 305 11311.82 67.68 57194.92 88888.00 2014-11-01 23:06:38.411 305 11311.88 67.70 57194.92 88888.00 2014-11-01 23:06:38.911 305 11311.88 67.73 57194.96 88888.00 2014-11-01 23:06:39.411 305 11311.87 67.75 57194.96 88888.00 2014-11-01 23:06:39.911 305 11311.87 67.76 57194.96 88888.00 2014-11-01 23:06:40.411 305 11311.95 67.76 57194.99 88888.00 2014-11-01 23:06:40.911 305 11311.95 67.72 57194.97 88888.00 2014-11-01 23:06:41.411 305 11311.95 67.75 57195.02 88888.00 2014-11-01 23:06:41.911 305 11311.97 67.77 57194.99 88888.00 2014-11-01 23:06:42.411 305 11311.98 67.78 57195.04 88888.00 2014-11-01 23:06:42.911 305 11312.02 67.84 57195.09 88888.00 2014-11-01 23:06:43.411 305 11312.05 67.85 57195.14 88888.00 2014-11-01 23:06:43.911 305 11312.10 67.85 57195.20 88888.00 2014-11-01 23:06:44.411 305 11312.09 67.86 57195.16 88888.00 2014-11-01 23:06:44.911 305 11312.15 67.89 57195.20 88888.00 2014-11-01 23:06:45.411 305 11312.22 67.93 57195.18 88888.00 2014-11-01 23:06:45.911 305 11312.24 67.93 57195.21 88888.00 2014-11-01 23:06:46.411 305 11312.25 67.93 57195.21 88888.00 2014-11-01 23:06:46.911 305 11312.22 67.95 57195.26 88888.00 2014-11-01 23:06:47.411 305 11312.19 67.98 57195.30 88888.00 2014-11-01 23:06:47.911 305 11312.23 68.02 57195.37 88888.00 2014-11-01 23:06:48.411 305 11312.29 68.06 57195.39 88888.00 2014-11-01 23:06:48.911 305 11312.32 68.10 57195.41 88888.00 2014-11-01 23:06:49.411 305 11312.35 68.06 57195.40 88888.00 2014-11-01 23:06:49.911 305 11312.36 68.06 57195.46 88888.00 2014-11-01 23:06:50.411 305 11312.37 68.04 57195.45 88888.00 2014-11-01 23:06:50.911 305 11312.42 68.05 57195.49 88888.00 2014-11-01 23:06:51.411 305 11312.43 68.07 57195.54 88888.00 2014-11-01 23:06:51.911 305 11312.43 68.10 57195.55 88888.00 2014-11-01 23:06:52.411 305 11312.45 68.10 57195.61 88888.00 2014-11-01 23:06:52.911 305 11312.51 68.11 57195.66 88888.00 2014-11-01 23:06:53.411 305 11312.50 68.13 57195.73 88888.00 2014-11-01 23:06:53.911 305 11312.54 68.18 57195.78 88888.00 2014-11-01 23:06:54.411 305 11312.54 68.18 57195.74 88888.00 2014-11-01 23:06:54.911 305 11312.53 68.13 57195.68 88888.00 2014-11-01 23:06:55.411 305 11312.50 68.13 57195.75 88888.00 2014-11-01 23:06:55.911 305 11312.53 68.17 57195.75 88888.00 2014-11-01 23:06:56.411 305 11312.57 68.20 57195.78 88888.00 2014-11-01 23:06:56.911 305 11312.57 68.19 57195.88 88888.00 2014-11-01 23:06:57.411 305 11312.63 68.20 57195.90 88888.00 2014-11-01 23:06:57.911 305 11312.63 68.22 57195.99 88888.00 2014-11-01 23:06:58.411 305 11312.59 68.23 57196.12 88888.00 2014-11-01 23:06:58.911 305 11312.60 68.26 57196.16 88888.00 2014-11-01 23:06:59.411 305 11312.60 68.30 57196.07 88888.00 2014-11-01 23:06:59.911 305 11312.61 68.26 57196.11 88888.00 2014-11-01 23:07:00.411 305 11312.61 68.27 57196.17 88888.00 2014-11-01 23:07:00.911 305 11312.67 68.30 57196.24 88888.00 2014-11-01 23:07:01.411 305 11312.68 68.34 57196.24 88888.00 2014-11-01 23:07:01.911 305 11312.70 68.37 57196.32 88888.00 2014-11-01 23:07:02.411 305 11312.67 68.33 57196.25 88888.00 2014-11-01 23:07:02.911 305 11312.65 68.34 57196.36 88888.00 2014-11-01 23:07:03.411 305 11312.66 68.39 57196.39 88888.00 2014-11-01 23:07:03.911 305 11312.68 68.44 57196.38 88888.00 2014-11-01 23:07:04.411 305 11312.73 68.44 57196.40 88888.00 2014-11-01 23:07:04.911 305 11312.77 68.43 57196.44 88888.00 2014-11-01 23:07:05.412 305 11312.75 68.44 57196.38 88888.00 2014-11-01 23:07:05.912 305 11312.72 68.45 57196.32 88888.00 2014-11-01 23:07:06.412 305 11312.77 68.41 57196.43 88888.00 2014-11-01 23:07:06.912 305 11312.75 68.51 57196.46 88888.00 2014-11-01 23:07:07.412 305 11312.77 68.54 57196.50 88888.00 2014-11-01 23:07:07.912 305 11312.78 68.56 57196.50 88888.00 2014-11-01 23:07:08.412 305 11312.78 68.53 57196.48 88888.00 2014-11-01 23:07:08.912 305 11312.77 68.58 57196.51 88888.00 2014-11-01 23:07:09.412 305 11312.80 68.64 57196.50 88888.00 2014-11-01 23:07:09.912 305 11312.78 68.60 57196.44 88888.00 2014-11-01 23:07:10.412 305 11312.80 68.58 57196.32 88888.00 2014-11-01 23:07:10.912 305 11312.88 68.60 57196.32 88888.00 2014-11-01 23:07:11.412 305 11312.88 68.59 57196.36 88888.00 2014-11-01 23:07:11.912 305 11312.87 68.59 57196.43 88888.00 2014-11-01 23:07:12.412 305 11312.88 68.58 57196.40 88888.00 2014-11-01 23:07:12.912 305 11312.96 68.59 57196.37 88888.00 2014-11-01 23:07:13.412 305 11313.00 68.59 57196.36 88888.00 2014-11-01 23:07:13.912 305 11313.02 68.58 57196.33 88888.00 2014-11-01 23:07:14.412 305 11313.02 68.58 57196.30 88888.00 2014-11-01 23:07:14.912 305 11313.06 68.56 57196.42 88888.00 2014-11-01 23:07:15.412 305 11313.07 68.54 57196.40 88888.00 2014-11-01 23:07:15.912 305 11313.06 68.56 57196.36 88888.00 2014-11-01 23:07:16.412 305 11313.07 68.57 57196.26 88888.00 2014-11-01 23:07:16.912 305 11313.10 68.58 57196.18 88888.00 2014-11-01 23:07:17.412 305 11313.16 68.54 57196.18 88888.00 2014-11-01 23:07:17.912 305 11313.16 68.57 57196.18 88888.00 2014-11-01 23:07:18.412 305 11313.21 68.58 57196.20 88888.00 2014-11-01 23:07:18.912 305 11313.23 68.57 57196.27 88888.00 2014-11-01 23:07:19.412 305 11313.27 68.56 57196.26 88888.00 2014-11-01 23:07:19.912 305 11313.30 68.53 57196.20 88888.00 2014-11-01 23:07:20.412 305 11313.29 68.56 57196.18 88888.00 2014-11-01 23:07:20.912 305 11313.27 68.51 57196.21 88888.00 2014-11-01 23:07:21.412 305 11313.33 68.52 57196.19 88888.00 2014-11-01 23:07:21.912 305 11313.32 68.54 57196.18 88888.00 2014-11-01 23:07:22.412 305 11313.32 68.54 57196.21 88888.00 2014-11-01 23:07:22.912 305 11313.35 68.52 57196.25 88888.00 2014-11-01 23:07:23.412 305 11313.40 68.54 57196.31 88888.00 2014-11-01 23:07:23.912 305 11313.41 68.53 57196.36 88888.00 2014-11-01 23:07:24.412 305 11313.40 68.52 57196.37 88888.00 2014-11-01 23:07:24.912 305 11313.43 68.52 57196.42 88888.00 2014-11-01 23:07:25.412 305 11313.46 68.56 57196.50 88888.00 2014-11-01 23:07:25.912 305 11313.46 68.57 57196.49 88888.00 2014-11-01 23:07:26.412 305 11313.50 68.61 57196.53 88888.00 2014-11-01 23:07:26.912 305 11313.53 68.59 57196.67 88888.00 2014-11-01 23:07:27.412 305 11313.56 68.57 57196.70 88888.00 2014-11-01 23:07:27.912 305 11313.55 68.56 57196.74 88888.00 2014-11-01 23:07:28.412 305 11313.55 68.54 57196.75 88888.00 2014-11-01 23:07:28.912 305 11313.57 68.54 57196.82 88888.00 2014-11-01 23:07:29.412 305 11313.57 68.52 57196.83 88888.00 2014-11-01 23:07:29.912 305 11313.56 68.56 57196.85 88888.00 2014-11-01 23:07:30.412 305 11313.54 68.59 57196.93 88888.00 2014-11-01 23:07:30.912 305 11313.54 68.64 57196.96 88888.00 2014-11-01 23:07:31.412 305 11313.57 68.59 57196.97 88888.00 2014-11-01 23:07:31.912 305 11313.58 68.59 57197.02 88888.00 2014-11-01 23:07:32.412 305 11313.63 68.58 57197.09 88888.00 2014-11-01 23:07:32.912 305 11313.68 68.58 57197.22 88888.00 2014-11-01 23:07:33.412 305 11313.67 68.58 57197.30 88888.00 2014-11-01 23:07:33.912 305 11313.64 68.58 57197.40 88888.00 2014-11-01 23:07:34.412 305 11313.60 68.58 57197.42 88888.00 2014-11-01 23:07:34.912 305 11313.63 68.60 57197.39 88888.00 2014-11-01 23:07:35.412 305 11313.67 68.60 57197.44 88888.00 2014-11-01 23:07:35.912 305 11313.64 68.60 57197.53 88888.00 2014-11-01 23:07:36.412 305 11313.64 68.61 57197.64 88888.00 2014-11-01 23:07:36.912 305 11313.61 68.63 57197.65 88888.00 2014-11-01 23:07:37.412 305 11313.71 68.64 57197.67 88888.00 2014-11-01 23:07:37.912 305 11313.75 68.60 57197.71 88888.00 2014-11-01 23:07:38.412 305 11313.78 68.60 57197.79 88888.00 2014-11-01 23:07:38.912 305 11313.83 68.61 57197.86 88888.00 2014-11-01 23:07:39.412 305 11313.77 68.67 57197.91 88888.00 2014-11-01 23:07:39.912 305 11313.72 68.65 57197.98 88888.00 2014-11-01 23:07:40.412 305 11313.78 68.66 57198.02 88888.00 2014-11-01 23:07:40.912 305 11313.76 68.63 57198.05 88888.00 2014-11-01 23:07:41.412 305 11313.76 68.58 57198.09 88888.00 2014-11-01 23:07:41.912 305 11313.75 68.56 57198.17 88888.00 2014-11-01 23:07:42.412 305 11313.74 68.59 57198.18 88888.00 2014-11-01 23:07:42.912 305 11313.79 68.61 57198.18 88888.00 2014-11-01 23:07:43.412 305 11313.81 68.65 57198.22 88888.00 2014-11-01 23:07:43.912 305 11313.81 68.60 57198.25 88888.00 2014-11-01 23:07:44.412 305 11313.77 68.59 57198.34 88888.00 2014-11-01 23:07:44.912 305 11313.84 68.60 57198.42 88888.00 2014-11-01 23:07:45.412 305 11313.83 68.60 57198.48 88888.00 2014-11-01 23:07:45.912 305 11313.84 68.61 57198.51 88888.00 2014-11-01 23:07:46.412 305 11313.77 68.58 57198.52 88888.00 2014-11-01 23:07:46.912 305 11313.76 68.60 57198.58 88888.00 2014-11-01 23:07:47.412 305 11313.81 68.61 57198.63 88888.00 2014-11-01 23:07:47.912 305 11313.83 68.61 57198.67 88888.00 2014-11-01 23:07:48.412 305 11313.81 68.65 57198.69 88888.00 2014-11-01 23:07:48.912 305 11313.79 68.66 57198.75 88888.00 2014-11-01 23:07:49.412 305 11313.85 68.66 57198.79 88888.00 2014-11-01 23:07:49.912 305 11313.86 68.67 57198.83 88888.00 2014-11-01 23:07:50.412 305 11313.83 68.68 57198.83 88888.00 2014-11-01 23:07:50.912 305 11313.78 68.68 57198.92 88888.00 2014-11-01 23:07:51.412 305 11313.83 68.70 57199.01 88888.00 2014-11-01 23:07:51.912 305 11313.83 68.70 57199.02 88888.00 2014-11-01 23:07:52.412 305 11313.79 68.71 57199.03 88888.00 2014-11-01 23:07:52.912 305 11313.81 68.73 57199.08 88888.00 2014-11-01 23:07:53.412 305 11313.84 68.72 57199.12 88888.00 2014-11-01 23:07:53.912 305 11313.85 68.71 57199.15 88888.00 2014-11-01 23:07:54.412 305 11313.84 68.72 57199.16 88888.00 2014-11-01 23:07:54.912 305 11313.83 68.77 57199.20 88888.00 2014-11-01 23:07:55.412 305 11313.84 68.80 57199.24 88888.00 2014-11-01 23:07:55.912 305 11313.84 68.79 57199.29 88888.00 2014-11-01 23:07:56.412 305 11313.86 68.78 57199.27 88888.00 2014-11-01 23:07:56.912 305 11313.86 68.78 57199.31 88888.00 2014-11-01 23:07:57.412 305 11313.89 68.83 57199.34 88888.00 2014-11-01 23:07:57.912 305 11313.86 68.84 57199.35 88888.00 2014-11-01 23:07:58.412 305 11313.90 68.87 57199.44 88888.00 2014-11-01 23:07:58.912 305 11313.91 68.86 57199.50 88888.00 2014-11-01 23:07:59.412 305 11313.92 68.90 57199.51 88888.00 2014-11-01 23:07:59.912 305 11313.92 68.90 57199.51 88888.00 2014-11-01 23:08:00.412 305 11313.89 68.85 57199.56 88888.00 2014-11-01 23:08:00.912 305 11313.86 68.86 57199.56 88888.00 2014-11-01 23:08:01.412 305 11313.88 68.84 57199.63 88888.00 2014-11-01 23:08:01.912 305 11313.92 68.86 57199.70 88888.00 2014-11-01 23:08:02.412 305 11313.95 68.85 57199.73 88888.00 2014-11-01 23:08:02.912 305 11313.95 68.85 57199.78 88888.00 2014-11-01 23:08:03.412 305 11313.96 68.80 57199.79 88888.00 2014-11-01 23:08:03.912 305 11314.02 68.79 57199.86 88888.00 2014-11-01 23:08:04.412 305 11314.06 68.77 57199.88 88888.00 2014-11-01 23:08:04.912 305 11314.05 68.74 57199.91 88888.00 2014-11-01 23:08:05.412 305 11314.00 68.73 57199.90 88888.00 2014-11-01 23:08:05.912 305 11313.97 68.77 57199.89 88888.00 2014-11-01 23:08:06.412 305 11313.98 68.73 57199.90 88888.00 2014-11-01 23:08:06.912 305 11314.00 68.66 57200.01 88888.00 2014-11-01 23:08:07.412 305 11313.97 68.66 57200.05 88888.00 2014-11-01 23:08:07.912 305 11313.98 68.67 57200.12 88888.00 2014-11-01 23:08:08.412 305 11313.99 68.71 57200.15 88888.00 2014-11-01 23:08:08.912 305 11314.04 68.72 57200.17 88888.00 2014-11-01 23:08:09.412 305 11314.02 68.72 57200.28 88888.00 2014-11-01 23:08:09.912 305 11314.04 68.72 57200.29 88888.00 2014-11-01 23:08:10.412 305 11314.00 68.74 57200.38 88888.00 2014-11-01 23:08:10.912 305 11314.00 68.72 57200.48 88888.00 2014-11-01 23:08:11.412 305 11313.97 68.72 57200.49 88888.00 2014-11-01 23:08:11.912 305 11313.95 68.72 57200.51 88888.00 2014-11-01 23:08:12.412 305 11313.98 68.71 57200.51 88888.00 2014-11-01 23:08:12.912 305 11313.97 68.71 57200.54 88888.00 2014-11-01 23:08:13.412 305 11313.96 68.70 57200.59 88888.00 2014-11-01 23:08:13.912 305 11313.95 68.70 57200.73 88888.00 2014-11-01 23:08:14.412 305 11313.88 68.66 57200.78 88888.00 2014-11-01 23:08:14.912 305 11313.86 68.67 57200.82 88888.00 2014-11-01 23:08:15.412 305 11313.86 68.67 57200.88 88888.00 2014-11-01 23:08:15.912 305 11313.85 68.65 57200.95 88888.00 2014-11-01 23:08:16.412 305 11313.82 68.60 57200.98 88888.00 2014-11-01 23:08:16.912 305 11313.78 68.57 57201.02 88888.00 2014-11-01 23:08:17.412 305 11313.83 68.61 57201.11 88888.00 2014-11-01 23:08:17.912 305 11313.86 68.61 57201.14 88888.00 2014-11-01 23:08:18.412 305 11313.88 68.61 57201.17 88888.00 2014-11-01 23:08:18.912 305 11313.79 68.60 57201.26 88888.00 2014-11-01 23:08:19.412 305 11313.74 68.61 57201.28 88888.00 2014-11-01 23:08:19.912 305 11313.78 68.64 57201.28 88888.00 2014-11-01 23:08:20.412 305 11313.76 68.57 57201.32 88888.00 2014-11-01 23:08:20.912 305 11313.75 68.51 57201.34 88888.00 2014-11-01 23:08:21.412 305 11313.78 68.47 57201.39 88888.00 2014-11-01 23:08:21.912 305 11313.81 68.41 57201.43 88888.00 2014-11-01 23:08:22.412 305 11313.83 68.47 57201.45 88888.00 2014-11-01 23:08:22.912 305 11313.83 68.49 57201.46 88888.00 2014-11-01 23:08:23.412 305 11313.84 68.47 57201.49 88888.00 2014-11-01 23:08:23.912 305 11313.85 68.44 57201.49 88888.00 2014-11-01 23:08:24.412 305 11313.84 68.44 57201.52 88888.00 2014-11-01 23:08:24.912 305 11313.84 68.44 57201.51 88888.00 2014-11-01 23:08:25.412 305 11313.83 68.41 57201.51 88888.00 2014-11-01 23:08:25.912 305 11313.79 68.38 57201.45 88888.00 2014-11-01 23:08:26.412 305 11313.75 68.36 57201.43 88888.00 2014-11-01 23:08:26.912 305 11313.76 68.41 57201.42 88888.00 2014-11-01 23:08:27.412 305 11313.82 68.44 57201.42 88888.00 2014-11-01 23:08:27.912 305 11313.79 68.43 57201.39 88888.00 2014-11-01 23:08:28.412 305 11313.89 68.39 57201.36 88888.00 2014-11-01 23:08:28.912 305 11313.89 68.34 57201.37 88888.00 2014-11-01 23:08:29.412 305 11313.88 68.33 57201.30 88888.00 2014-11-01 23:08:29.912 305 11313.90 68.31 57201.23 88888.00 2014-11-01 23:08:30.412 305 11313.88 68.30 57201.23 88888.00 2014-11-01 23:08:30.912 305 11313.85 68.31 57201.20 88888.00 2014-11-01 23:08:31.412 305 11313.86 68.27 57201.23 88888.00 2014-11-01 23:08:31.912 305 11313.88 68.25 57201.18 88888.00 2014-11-01 23:08:32.412 305 11313.88 68.25 57201.11 88888.00 2014-11-01 23:08:32.912 305 11313.85 68.24 57201.07 88888.00 2014-11-01 23:08:33.412 305 11313.86 68.24 57201.04 88888.00 2014-11-01 23:08:33.912 305 11313.89 68.23 57201.05 88888.00 2014-11-01 23:08:34.412 305 11313.88 68.23 57201.01 88888.00 2014-11-01 23:08:34.912 305 11313.89 68.22 57200.98 88888.00 2014-11-01 23:08:35.412 305 11313.95 68.17 57200.93 88888.00 2014-11-01 23:08:35.912 305 11314.00 68.13 57200.86 88888.00 2014-11-01 23:08:36.412 305 11313.97 68.12 57200.88 88888.00 2014-11-01 23:08:36.912 305 11313.98 68.09 57200.94 88888.00 2014-11-01 23:08:37.412 305 11313.95 68.07 57200.85 88888.00 2014-11-01 23:08:37.912 305 11314.00 68.09 57200.82 88888.00 2014-11-01 23:08:38.412 305 11314.03 68.10 57200.85 88888.00 2014-11-01 23:08:38.912 305 11313.98 68.07 57200.82 88888.00 2014-11-01 23:08:39.412 305 11313.96 68.04 57200.85 88888.00 2014-11-01 23:08:39.912 305 11313.96 68.03 57200.83 88888.00 2014-11-01 23:08:40.412 305 11313.95 68.02 57200.89 88888.00 2014-11-01 23:08:40.912 305 11313.97 68.03 57200.93 88888.00 2014-11-01 23:08:41.412 305 11314.02 68.03 57200.94 88888.00 2014-11-01 23:08:41.912 305 11313.97 68.02 57200.94 88888.00 2014-11-01 23:08:42.412 305 11313.96 68.05 57200.92 88888.00 2014-11-01 23:08:42.912 305 11313.97 68.06 57200.92 88888.00 2014-11-01 23:08:43.412 305 11313.97 68.06 57200.92 88888.00 2014-11-01 23:08:43.912 305 11313.95 68.04 57200.95 88888.00 2014-11-01 23:08:44.412 305 11313.95 68.02 57200.93 88888.00 2014-11-01 23:08:44.912 305 11313.95 68.00 57200.89 88888.00 2014-11-01 23:08:45.412 305 11313.91 68.03 57200.95 88888.00 2014-11-01 23:08:45.912 305 11313.93 68.06 57200.98 88888.00 2014-11-01 23:08:46.412 305 11313.95 68.02 57201.02 88888.00 2014-11-01 23:08:46.912 305 11313.92 67.98 57201.10 88888.00 2014-11-01 23:08:47.412 305 11313.96 67.97 57201.08 88888.00 2014-11-01 23:08:47.912 305 11313.96 67.98 57201.14 88888.00 2014-11-01 23:08:48.412 305 11313.96 68.03 57201.25 88888.00 2014-11-01 23:08:48.912 305 11314.00 68.03 57201.27 88888.00 2014-11-01 23:08:49.412 305 11314.00 68.04 57201.30 88888.00 2014-11-01 23:08:49.912 305 11314.02 68.04 57201.31 88888.00 2014-11-01 23:08:50.412 305 11314.00 68.03 57201.32 88888.00 2014-11-01 23:08:50.912 305 11313.95 68.00 57201.36 88888.00 2014-11-01 23:08:51.412 305 11313.95 67.99 57201.33 88888.00 2014-11-01 23:08:51.912 305 11313.95 67.98 57201.39 88888.00 2014-11-01 23:08:52.412 305 11313.93 68.02 57201.44 88888.00 2014-11-01 23:08:52.912 305 11313.91 68.05 57201.44 88888.00 2014-11-01 23:08:53.412 305 11313.92 68.07 57201.45 88888.00 2014-11-01 23:08:53.912 305 11313.92 68.07 57201.49 88888.00 2014-11-01 23:08:54.412 305 11313.93 68.06 57201.53 88888.00 2014-11-01 23:08:54.912 305 11313.88 68.11 57201.58 88888.00 2014-11-01 23:08:55.412 305 11313.89 68.13 57201.65 88888.00 2014-11-01 23:08:55.912 305 11313.92 68.11 57201.66 88888.00 2014-11-01 23:08:56.412 305 11313.92 68.12 57201.71 88888.00 2014-11-01 23:08:56.912 305 11313.85 68.13 57201.75 88888.00 2014-11-01 23:08:57.412 305 11313.85 68.15 57201.73 88888.00 2014-11-01 23:08:57.912 305 11313.86 68.12 57201.79 88888.00 2014-11-01 23:08:58.412 305 11313.86 68.12 57201.81 88888.00 2014-11-01 23:08:58.912 305 11313.84 68.13 57201.79 88888.00 2014-11-01 23:08:59.412 305 11313.83 68.16 57201.92 88888.00 2014-11-01 23:08:59.912 305 11313.78 68.15 57201.96 88888.00 2014-11-01 23:09:00.412 305 11313.79 68.15 57202.02 88888.00 2014-11-01 23:09:00.912 305 11313.83 68.20 57202.10 88888.00 2014-11-01 23:09:01.412 305 11313.88 68.23 57202.05 88888.00 2014-11-01 23:09:01.912 305 11313.88 68.23 57202.07 88888.00 2014-11-01 23:09:02.412 305 11313.88 68.24 57202.15 88888.00 2014-11-01 23:09:02.912 305 11313.83 68.24 57202.19 88888.00 2014-11-01 23:09:03.412 305 11313.84 68.23 57202.20 88888.00 2014-11-01 23:09:03.912 305 11313.89 68.19 57202.13 88888.00 2014-11-01 23:09:04.412 305 11313.85 68.19 57202.17 88888.00 2014-11-01 23:09:04.912 305 11313.81 68.20 57202.20 88888.00 2014-11-01 23:09:05.412 305 11313.79 68.20 57202.30 88888.00 2014-11-01 23:09:05.912 305 11313.78 68.24 57202.35 88888.00 2014-11-01 23:09:06.412 305 11313.77 68.26 57202.36 88888.00 2014-11-01 23:09:06.912 305 11313.77 68.29 57202.37 88888.00 2014-11-01 23:09:07.412 305 11313.77 68.27 57202.43 88888.00 2014-11-01 23:09:07.912 305 11313.79 68.26 57202.47 88888.00 2014-11-01 23:09:08.412 305 11313.81 68.30 57202.48 88888.00 2014-11-01 23:09:08.912 305 11313.75 68.27 57202.47 88888.00 2014-11-01 23:09:09.412 305 11313.76 68.26 57202.52 88888.00 2014-11-01 23:09:09.912 305 11313.74 68.24 57202.49 88888.00 2014-11-01 23:09:10.412 305 11313.74 68.23 57202.48 88888.00 2014-11-01 23:09:10.912 305 11313.74 68.26 57202.58 88888.00 2014-11-01 23:09:11.412 305 11313.72 68.24 57202.58 88888.00 2014-11-01 23:09:11.912 305 11313.76 68.25 57202.60 88888.00 2014-11-01 23:09:12.412 305 11313.77 68.26 57202.64 88888.00 2014-11-01 23:09:12.912 305 11313.77 68.26 57202.64 88888.00 2014-11-01 23:09:13.412 305 11313.71 68.25 57202.64 88888.00 2014-11-01 23:09:13.912 305 11313.68 68.26 57202.65 88888.00 2014-11-01 23:09:14.412 305 11313.68 68.23 57202.61 88888.00 2014-11-01 23:09:14.912 305 11313.69 68.20 57202.60 88888.00 2014-11-01 23:09:15.412 305 11313.69 68.20 57202.55 88888.00 2014-11-01 23:09:15.912 305 11313.70 68.18 57202.61 88888.00 2014-11-01 23:09:16.412 305 11313.63 68.17 57202.56 88888.00 2014-11-01 23:09:16.912 305 11313.63 68.15 57202.54 88888.00 2014-11-01 23:09:17.412 305 11313.63 68.15 57202.56 88888.00 2014-11-01 23:09:17.912 305 11313.63 68.13 57202.61 88888.00 2014-11-01 23:09:18.412 305 11313.63 68.16 57202.58 88888.00 2014-11-01 23:09:18.912 305 11313.64 68.13 57202.58 88888.00 2014-11-01 23:09:19.412 305 11313.67 68.13 57202.61 88888.00 2014-11-01 23:09:19.912 305 11313.64 68.13 57202.65 88888.00 2014-11-01 23:09:20.412 305 11313.61 68.11 57202.71 88888.00 2014-11-01 23:09:20.912 305 11313.58 68.06 57202.67 88888.00 2014-11-01 23:09:21.412 305 11313.57 68.04 57202.62 88888.00 2014-11-01 23:09:21.912 305 11313.55 68.12 57202.60 88888.00 2014-11-01 23:09:22.412 305 11313.55 68.15 57202.60 88888.00 2014-11-01 23:09:22.912 305 11313.58 68.11 57202.58 88888.00 2014-11-01 23:09:23.412 305 11313.56 68.10 57202.56 88888.00 2014-11-01 23:09:23.912 305 11313.57 68.06 57202.58 88888.00 2014-11-01 23:09:24.412 305 11313.56 68.06 57202.60 88888.00 2014-11-01 23:09:24.912 305 11313.58 68.09 57202.62 88888.00 2014-11-01 23:09:25.412 305 11313.57 68.04 57202.59 88888.00 2014-11-01 23:09:25.912 305 11313.58 68.06 57202.58 88888.00 2014-11-01 23:09:26.412 305 11313.55 68.12 57202.58 88888.00 2014-11-01 23:09:26.912 305 11313.54 68.07 57202.52 88888.00 2014-11-01 23:09:27.412 305 11313.53 68.10 57202.53 88888.00 2014-11-01 23:09:27.912 305 11313.54 68.11 57202.53 88888.00 2014-11-01 23:09:28.412 305 11313.55 68.13 57202.53 88888.00 2014-11-01 23:09:28.912 305 11313.51 68.12 57202.53 88888.00 2014-11-01 23:09:29.412 305 11313.53 68.11 57202.52 88888.00 2014-11-01 23:09:29.912 305 11313.54 68.10 57202.46 88888.00 2014-11-01 23:09:30.412 305 11313.57 68.09 57202.39 88888.00 2014-11-01 23:09:30.912 305 11313.57 68.10 57202.35 88888.00 2014-11-01 23:09:31.412 305 11313.57 67.99 57202.32 88888.00 2014-11-01 23:09:31.912 305 11313.57 68.02 57202.33 88888.00 2014-11-01 23:09:32.412 305 11313.53 68.05 57202.39 88888.00 2014-11-01 23:09:32.912 305 11313.55 68.02 57202.34 88888.00 2014-11-01 23:09:33.412 305 11313.54 68.03 57202.34 88888.00 2014-11-01 23:09:33.912 305 11313.54 67.97 57202.34 88888.00 2014-11-01 23:09:34.412 305 11313.49 67.97 57202.29 88888.00 2014-11-01 23:09:34.912 305 11313.54 67.98 57202.23 88888.00 2014-11-01 23:09:35.412 305 11313.51 67.93 57202.23 88888.00 2014-11-01 23:09:35.912 305 11313.53 67.90 57202.20 88888.00 2014-11-01 23:09:36.412 305 11313.51 67.92 57202.21 88888.00 2014-11-01 23:09:36.912 305 11313.55 67.96 57202.13 88888.00 2014-11-01 23:09:37.412 305 11313.53 67.95 57202.09 88888.00 2014-11-01 23:09:37.912 305 11313.50 67.89 57201.98 88888.00 2014-11-01 23:09:38.412 305 11313.41 67.91 57201.97 88888.00 2014-11-01 23:09:38.912 305 11313.41 67.95 57202.04 88888.00 2014-11-01 23:09:39.412 305 11313.39 67.92 57202.02 88888.00 2014-11-01 23:09:39.912 305 11313.37 67.92 57202.00 88888.00 2014-11-01 23:09:40.412 305 11313.40 67.92 57202.00 88888.00 2014-11-01 23:09:40.912 305 11313.35 67.88 57202.00 88888.00 2014-11-01 23:09:41.412 305 11313.29 67.86 57201.97 88888.00 2014-11-01 23:09:41.912 305 11313.33 67.88 57202.01 88888.00 2014-11-01 23:09:42.412 305 11313.28 67.88 57202.00 88888.00 2014-11-01 23:09:42.912 305 11313.30 67.88 57201.94 88888.00 2014-11-01 23:09:43.412 305 11313.28 67.91 57201.92 88888.00 2014-11-01 23:09:43.912 305 11313.26 67.89 57201.94 88888.00 2014-11-01 23:09:44.412 305 11313.25 67.91 57202.00 88888.00 2014-11-01 23:09:44.912 305 11313.21 67.90 57202.00 88888.00 2014-11-01 23:09:45.412 305 11313.15 67.85 57202.01 88888.00 2014-11-01 23:09:45.912 305 11313.15 67.83 57202.00 88888.00 2014-11-01 23:09:46.412 305 11313.16 67.83 57201.96 88888.00 2014-11-01 23:09:46.912 305 11313.20 67.84 57202.00 88888.00 2014-11-01 23:09:47.412 305 11313.13 67.82 57202.03 88888.00 2014-11-01 23:09:47.912 305 11313.09 67.82 57202.08 88888.00 2014-11-01 23:09:48.412 305 11313.05 67.83 57202.09 88888.00 2014-11-01 23:09:48.912 305 11313.01 67.84 57202.09 88888.00 2014-11-01 23:09:49.412 305 11312.96 67.82 57202.11 88888.00 2014-11-01 23:09:49.912 305 11312.95 67.81 57202.09 88888.00 2014-11-01 23:09:50.412 305 11312.94 67.83 57202.11 88888.00 2014-11-01 23:09:50.912 305 11312.91 67.85 57202.10 88888.00 2014-11-01 23:09:51.412 305 11312.82 67.82 57202.13 88888.00 2014-11-01 23:09:51.912 305 11312.82 67.82 57202.14 88888.00 2014-11-01 23:09:52.412 305 11312.86 67.83 57202.17 88888.00 2014-11-01 23:09:52.912 305 11312.79 67.86 57202.10 88888.00 2014-11-01 23:09:53.412 305 11312.74 67.84 57202.15 88888.00 2014-11-01 23:09:53.912 305 11312.71 67.82 57202.19 88888.00 2014-11-01 23:09:54.412 305 11312.67 67.81 57202.22 88888.00 2014-11-01 23:09:54.912 305 11312.64 67.81 57202.30 88888.00 2014-11-01 23:09:55.412 305 11312.64 67.82 57202.32 88888.00 2014-11-01 23:09:55.912 305 11312.63 67.83 57202.35 88888.00 2014-11-01 23:09:56.412 305 11312.59 67.86 57202.34 88888.00 2014-11-01 23:09:56.912 305 11312.59 67.83 57202.29 88888.00 2014-11-01 23:09:57.412 305 11312.60 67.84 57202.24 88888.00 2014-11-01 23:09:57.912 305 11312.59 67.86 57202.35 88888.00 2014-11-01 23:09:58.412 305 11312.56 67.83 57202.37 88888.00 2014-11-01 23:09:58.912 305 11312.56 67.83 57202.32 88888.00 2014-11-01 23:09:59.412 305 11312.56 67.82 57202.30 88888.00 2014-11-01 23:09:59.912 305 11312.51 67.77 57202.34 88888.00 2014-11-01 23:10:00.413 305 11312.50 67.82 57202.34 88888.00 2014-11-01 23:10:00.913 305 11312.45 67.82 57202.37 88888.00 2014-11-01 23:10:01.413 305 11312.44 67.77 57202.29 88888.00 2014-11-01 23:10:01.913 305 11312.45 67.81 57202.23 88888.00 2014-11-01 23:10:02.413 305 11312.43 67.81 57202.27 88888.00 2014-11-01 23:10:02.913 305 11312.39 67.77 57202.21 88888.00 2014-11-01 23:10:03.413 305 11312.44 67.75 57202.23 88888.00 2014-11-01 23:10:03.913 305 11312.43 67.73 57202.23 88888.00 2014-11-01 23:10:04.413 305 11312.44 67.70 57202.17 88888.00 2014-11-01 23:10:04.913 305 11312.42 67.71 57202.19 88888.00 2014-11-01 23:10:05.413 305 11312.37 67.68 57202.15 88888.00 2014-11-01 23:10:05.913 305 11312.31 67.68 57202.15 88888.00 2014-11-01 23:10:06.413 305 11312.28 67.65 57202.22 88888.00 2014-11-01 23:10:06.913 305 11312.26 67.64 57202.17 88888.00 2014-11-01 23:10:07.413 305 11312.30 67.65 57202.15 88888.00 2014-11-01 23:10:07.913 305 11312.37 67.68 57202.21 88888.00 2014-11-01 23:10:08.413 305 11312.31 67.66 57202.21 88888.00 2014-11-01 23:10:08.913 305 11312.29 67.66 57202.22 88888.00 2014-11-01 23:10:09.413 305 11312.25 67.66 57202.23 88888.00 2014-11-01 23:10:09.913 305 11312.25 67.69 57202.21 88888.00 2014-11-01 23:10:10.413 305 11312.26 67.66 57202.15 88888.00 2014-11-01 23:10:10.913 305 11312.26 67.64 57202.11 88888.00 2014-11-01 23:10:11.413 305 11312.29 67.62 57202.09 88888.00 2014-11-01 23:10:11.913 305 11312.26 67.62 57202.11 88888.00 2014-11-01 23:10:12.413 305 11312.21 67.64 57202.11 88888.00 2014-11-01 23:10:12.913 305 11312.22 67.63 57202.09 88888.00 2014-11-01 23:10:13.413 305 11312.16 67.66 57202.11 88888.00 2014-11-01 23:10:13.913 305 11312.10 67.65 57202.09 88888.00 2014-11-01 23:10:14.413 305 11312.10 67.62 57202.10 88888.00 2014-11-01 23:10:14.913 305 11312.11 67.63 57202.13 88888.00 2014-11-01 23:10:15.413 305 11312.12 67.56 57202.10 88888.00 2014-11-01 23:10:15.913 305 11312.05 67.57 57202.11 88888.00 2014-11-01 23:10:16.413 305 11312.09 67.55 57202.15 88888.00 2014-11-01 23:10:16.913 305 11312.12 67.58 57202.15 88888.00 2014-11-01 23:10:17.413 305 11312.08 67.58 57202.11 88888.00 2014-11-01 23:10:17.913 305 11312.03 67.57 57202.08 88888.00 2014-11-01 23:10:18.413 305 11311.98 67.58 57202.04 88888.00 2014-11-01 23:10:18.913 305 11312.01 67.59 57202.11 88888.00 2014-11-01 23:10:19.413 305 11311.98 67.57 57202.13 88888.00 2014-11-01 23:10:19.913 305 11311.94 67.55 57202.09 88888.00 2014-11-01 23:10:20.413 305 11311.93 67.58 57202.05 88888.00 2014-11-01 23:10:20.913 305 11311.90 67.57 57202.03 88888.00 2014-11-01 23:10:21.413 305 11311.87 67.57 57202.04 88888.00 2014-11-01 23:10:21.913 305 11311.84 67.61 57202.02 88888.00 2014-11-01 23:10:22.413 305 11311.81 67.63 57202.02 88888.00 2014-11-01 23:10:22.913 305 11311.81 67.63 57202.08 88888.00 2014-11-01 23:10:23.413 305 11311.81 67.64 57202.14 88888.00 2014-11-01 23:10:23.913 305 11311.80 67.63 57202.10 88888.00 2014-11-01 23:10:24.413 305 11311.77 67.59 57202.04 88888.00 2014-11-01 23:10:24.913 305 11311.77 67.59 57201.98 88888.00 2014-11-01 23:10:25.413 305 11311.75 67.61 57202.00 88888.00 2014-11-01 23:10:25.913 305 11311.74 67.62 57202.03 88888.00 2014-11-01 23:10:26.413 305 11311.73 67.64 57202.05 88888.00 2014-11-01 23:10:26.913 305 11311.76 67.68 57202.01 88888.00 2014-11-01 23:10:27.413 305 11311.75 67.62 57201.96 88888.00 2014-11-01 23:10:27.913 305 11311.75 67.57 57201.95 88888.00 2014-11-01 23:10:28.413 305 11311.69 67.59 57201.97 88888.00 2014-11-01 23:10:28.913 305 11311.70 67.61 57202.00 88888.00 2014-11-01 23:10:29.413 305 11311.74 67.59 57201.96 88888.00 2014-11-01 23:10:29.913 305 11311.75 67.62 57201.96 88888.00 2014-11-01 23:10:30.413 305 11311.73 67.62 57201.96 88888.00 2014-11-01 23:10:30.913 305 11311.71 67.62 57201.89 88888.00 2014-11-01 23:10:31.413 305 11311.70 67.58 57201.90 88888.00 2014-11-01 23:10:31.913 305 11311.67 67.59 57201.91 88888.00 2014-11-01 23:10:32.413 305 11311.63 67.62 57201.94 88888.00 2014-11-01 23:10:32.913 305 11311.61 67.64 57201.89 88888.00 2014-11-01 23:10:33.413 305 11311.63 67.66 57201.84 88888.00 2014-11-01 23:10:33.913 305 11311.70 67.66 57201.89 88888.00 2014-11-01 23:10:34.413 305 11311.69 67.63 57201.91 88888.00 2014-11-01 23:10:34.913 305 11311.67 67.63 57201.88 88888.00 2014-11-01 23:10:35.413 305 11311.69 67.64 57201.90 88888.00 2014-11-01 23:10:35.913 305 11311.74 67.64 57201.91 88888.00 2014-11-01 23:10:36.413 305 11311.79 67.63 57201.84 88888.00 2014-11-01 23:10:36.913 305 11311.80 67.63 57201.85 88888.00 2014-11-01 23:10:37.413 305 11311.75 67.59 57201.90 88888.00 2014-11-01 23:10:37.913 305 11311.75 67.59 57201.88 88888.00 2014-11-01 23:10:38.413 305 11311.75 67.56 57201.83 88888.00 2014-11-01 23:10:38.913 305 11311.76 67.50 57201.79 88888.00 2014-11-01 23:10:39.413 305 11311.77 67.51 57201.79 88888.00 2014-11-01 23:10:39.913 305 11311.75 67.49 57201.82 88888.00 2014-11-01 23:10:40.413 305 11311.77 67.42 57201.77 88888.00 2014-11-01 23:10:40.913 305 11311.82 67.43 57201.77 88888.00 2014-11-01 23:10:41.413 305 11311.79 67.42 57201.78 88888.00 2014-11-01 23:10:41.913 305 11311.76 67.41 57201.81 88888.00 2014-11-01 23:10:42.413 305 11311.77 67.43 57201.82 88888.00 2014-11-01 23:10:42.913 305 11311.76 67.43 57201.75 88888.00 2014-11-01 23:10:43.413 305 11311.70 67.39 57201.69 88888.00 2014-11-01 23:10:43.913 305 11311.73 67.36 57201.71 88888.00 2014-11-01 23:10:44.413 305 11311.74 67.35 57201.71 88888.00 2014-11-01 23:10:44.913 305 11311.76 67.36 57201.64 88888.00 2014-11-01 23:10:45.413 305 11311.76 67.35 57201.59 88888.00 2014-11-01 23:10:45.913 305 11311.76 67.31 57201.58 88888.00 2014-11-01 23:10:46.413 305 11311.74 67.29 57201.59 88888.00 2014-11-01 23:10:46.913 305 11311.73 67.22 57201.59 88888.00 2014-11-01 23:10:47.413 305 11311.76 67.23 57201.58 88888.00 2014-11-01 23:10:47.913 305 11311.71 67.23 57201.64 88888.00 2014-11-01 23:10:48.413 305 11311.69 67.22 57201.53 88888.00 2014-11-01 23:10:48.913 305 11311.71 67.23 57201.49 88888.00 2014-11-01 23:10:49.413 305 11311.68 67.17 57201.52 88888.00 2014-11-01 23:10:49.913 305 11311.68 67.17 57201.45 88888.00 2014-11-01 23:10:50.413 305 11311.69 67.22 57201.44 88888.00 2014-11-01 23:10:50.913 305 11311.69 67.22 57201.40 88888.00 2014-11-01 23:10:51.413 305 11311.66 67.20 57201.36 88888.00 2014-11-01 23:10:51.913 305 11311.66 67.20 57201.30 88888.00 2014-11-01 23:10:52.413 305 11311.62 67.20 57201.31 88888.00 2014-11-01 23:10:52.913 305 11311.56 67.22 57201.34 88888.00 2014-11-01 23:10:53.413 305 11311.57 67.20 57201.30 88888.00 2014-11-01 23:10:53.913 305 11311.53 67.17 57201.27 88888.00 2014-11-01 23:10:54.413 305 11311.53 67.15 57201.27 88888.00 2014-11-01 23:10:54.913 305 11311.50 67.17 57201.34 88888.00 2014-11-01 23:10:55.413 305 11311.46 67.17 57201.36 88888.00 2014-11-01 23:10:55.913 305 11311.48 67.20 57201.38 88888.00 2014-11-01 23:10:56.413 305 11311.43 67.21 57201.37 88888.00 2014-11-01 23:10:56.913 305 11311.43 67.21 57201.31 88888.00 2014-11-01 23:10:57.413 305 11311.41 67.16 57201.28 88888.00 2014-11-01 23:10:57.913 305 11311.40 67.16 57201.30 88888.00 2014-11-01 23:10:58.413 305 11311.32 67.18 57201.30 88888.00 2014-11-01 23:10:58.913 305 11311.32 67.17 57201.28 88888.00 2014-11-01 23:10:59.413 305 11311.28 67.20 57201.33 88888.00 2014-11-01 23:10:59.913 305 11311.25 67.20 57201.39 88888.00 2014-11-01 23:11:00.413 305 11311.22 67.20 57201.39 88888.00 2014-11-01 23:11:00.913 305 11311.15 67.20 57201.37 88888.00 2014-11-01 23:11:01.413 305 11311.13 67.24 57201.40 88888.00 2014-11-01 23:11:01.913 305 11311.15 67.28 57201.39 88888.00 2014-11-01 23:11:02.413 305 11311.13 67.24 57201.31 88888.00 2014-11-01 23:11:02.913 305 11311.13 67.21 57201.27 88888.00 2014-11-01 23:11:03.413 305 11311.10 67.23 57201.24 88888.00 2014-11-01 23:11:03.913 305 11311.04 67.25 57201.27 88888.00 2014-11-01 23:11:04.413 305 11311.01 67.27 57201.28 88888.00 2014-11-01 23:11:04.913 305 11311.00 67.30 57201.28 88888.00 2014-11-01 23:11:05.413 305 11310.96 67.31 57201.34 88888.00 2014-11-01 23:11:05.913 305 11310.96 67.35 57201.38 88888.00 2014-11-01 23:11:06.413 305 11310.94 67.41 57201.38 88888.00 2014-11-01 23:11:06.913 305 11310.93 67.38 57201.36 88888.00 2014-11-01 23:11:07.413 305 11310.91 67.39 57201.34 88888.00 2014-11-01 23:11:07.913 305 11310.87 67.45 57201.31 88888.00 2014-11-01 23:11:08.413 305 11310.85 67.48 57201.30 88888.00 2014-11-01 23:11:08.913 305 11310.89 67.47 57201.31 88888.00 2014-11-01 23:11:09.413 305 11310.92 67.50 57201.27 88888.00 2014-11-01 23:11:09.913 305 11310.92 67.54 57201.28 88888.00 2014-11-01 23:11:10.413 305 11310.91 67.58 57201.27 88888.00 2014-11-01 23:11:10.913 305 11310.90 67.58 57201.30 88888.00 2014-11-01 23:11:11.413 305 11310.92 67.55 57201.27 88888.00 2014-11-01 23:11:11.913 305 11310.89 67.52 57201.26 88888.00 2014-11-01 23:11:12.413 305 11310.89 67.56 57201.24 88888.00 2014-11-01 23:11:12.913 305 11310.91 67.57 57201.21 88888.00 2014-11-01 23:11:13.413 305 11310.91 67.57 57201.30 88888.00 2014-11-01 23:11:13.913 305 11310.87 67.61 57201.32 88888.00 2014-11-01 23:11:14.413 305 11310.86 67.61 57201.23 88888.00 2014-11-01 23:11:14.913 305 11310.86 67.59 57201.18 88888.00 2014-11-01 23:11:15.413 305 11310.89 67.63 57201.20 88888.00 2014-11-01 23:11:15.913 305 11310.91 67.63 57201.14 88888.00 2014-11-01 23:11:16.413 305 11310.91 67.64 57201.07 88888.00 2014-11-01 23:11:16.913 305 11310.91 67.65 57201.02 88888.00 2014-11-01 23:11:17.413 305 11310.93 67.65 57200.99 88888.00 2014-11-01 23:11:17.913 305 11310.91 67.66 57200.97 88888.00 2014-11-01 23:11:18.413 305 11310.89 67.65 57200.97 88888.00 2014-11-01 23:11:18.913 305 11310.97 67.68 57200.99 88888.00 2014-11-01 23:11:19.413 305 11310.96 67.62 57200.95 88888.00 2014-11-01 23:11:19.913 305 11310.97 67.61 57200.92 88888.00 2014-11-01 23:11:20.413 305 11311.04 67.63 57200.91 88888.00 2014-11-01 23:11:20.913 305 11311.06 67.65 57200.88 88888.00 2014-11-01 23:11:21.413 305 11311.07 67.68 57200.81 88888.00 2014-11-01 23:11:21.913 305 11311.12 67.70 57200.78 88888.00 2014-11-01 23:11:22.413 305 11311.13 67.68 57200.75 88888.00 2014-11-01 23:11:22.913 305 11311.20 67.63 57200.72 88888.00 2014-11-01 23:11:23.413 305 11311.20 67.65 57200.63 88888.00 2014-11-01 23:11:23.913 305 11311.17 67.62 57200.65 88888.00 2014-11-01 23:11:24.413 305 11311.14 67.64 57200.61 88888.00 2014-11-01 23:11:24.913 305 11311.20 67.62 57200.50 88888.00 2014-11-01 23:11:25.413 305 11311.22 67.62 57200.48 88888.00 2014-11-01 23:11:25.913 305 11311.25 67.59 57200.44 88888.00 2014-11-01 23:11:26.413 305 11311.27 67.56 57200.43 88888.00 2014-11-01 23:11:26.913 305 11311.22 67.59 57200.41 88888.00 2014-11-01 23:11:27.413 305 11311.22 67.63 57200.44 88888.00 2014-11-01 23:11:27.913 305 11311.22 67.64 57200.37 88888.00 2014-11-01 23:11:28.413 305 11311.18 67.62 57200.36 88888.00 2014-11-01 23:11:28.913 305 11311.15 67.58 57200.34 88888.00 2014-11-01 23:11:29.413 305 11311.18 67.55 57200.42 88888.00 2014-11-01 23:11:29.913 305 11311.24 67.54 57200.37 88888.00 2014-11-01 23:11:30.413 305 11311.24 67.56 57200.36 88888.00 2014-11-01 23:11:30.913 305 11311.21 67.57 57200.35 88888.00 2014-11-01 23:11:31.413 305 11311.18 67.59 57200.34 88888.00 2014-11-01 23:11:31.913 305 11311.20 67.52 57200.20 88888.00 2014-11-01 23:11:32.413 305 11311.20 67.52 57200.21 88888.00 2014-11-01 23:11:32.913 305 11311.18 67.57 57200.27 88888.00 2014-11-01 23:11:33.413 305 11311.19 67.55 57200.28 88888.00 2014-11-01 23:11:33.913 305 11311.24 67.50 57200.33 88888.00 2014-11-01 23:11:34.413 305 11311.31 67.49 57200.29 88888.00 2014-11-01 23:11:34.913 305 11311.29 67.48 57200.21 88888.00 2014-11-01 23:11:35.413 305 11311.26 67.51 57200.15 88888.00 2014-11-01 23:11:35.913 305 11311.27 67.50 57200.14 88888.00 2014-11-01 23:11:36.413 305 11311.28 67.48 57200.18 88888.00 2014-11-01 23:11:36.913 305 11311.29 67.45 57200.18 88888.00 2014-11-01 23:11:37.413 305 11311.32 67.41 57200.14 88888.00 2014-11-01 23:11:37.913 305 11311.26 67.42 57200.11 88888.00 2014-11-01 23:11:38.413 305 11311.24 67.44 57200.06 88888.00 2014-11-01 23:11:38.913 305 11311.26 67.43 57200.08 88888.00 2014-11-01 23:11:39.413 305 11311.27 67.44 57200.04 88888.00 2014-11-01 23:11:39.913 305 11311.22 67.42 57199.98 88888.00 2014-11-01 23:11:40.413 305 11311.21 67.39 57200.04 88888.00 2014-11-01 23:11:40.913 305 11311.19 67.41 57200.05 88888.00 2014-11-01 23:11:41.413 305 11311.20 67.38 57199.99 88888.00 2014-11-01 23:11:41.913 305 11311.18 67.35 57199.92 88888.00 2014-11-01 23:11:42.413 305 11311.17 67.29 57199.91 88888.00 2014-11-01 23:11:42.913 305 11311.24 67.28 57199.97 88888.00 2014-11-01 23:11:43.413 305 11311.24 67.29 57199.95 88888.00 2014-11-01 23:11:43.913 305 11311.24 67.28 57199.88 88888.00 2014-11-01 23:11:44.413 305 11311.26 67.24 57199.77 88888.00 2014-11-01 23:11:44.913 305 11311.19 67.24 57199.70 88888.00 2014-11-01 23:11:45.413 305 11311.14 67.24 57199.69 88888.00 2014-11-01 23:11:45.913 305 11311.11 67.20 57199.74 88888.00 2014-11-01 23:11:46.413 305 11311.10 67.21 57199.69 88888.00 2014-11-01 23:11:46.913 305 11311.08 67.20 57199.60 88888.00 2014-11-01 23:11:47.413 305 11311.10 67.15 57199.53 88888.00 2014-11-01 23:11:47.913 305 11311.08 67.14 57199.51 88888.00 2014-11-01 23:11:48.413 305 11311.05 67.16 57199.47 88888.00 2014-11-01 23:11:48.913 305 11311.05 67.17 57199.38 88888.00 2014-11-01 23:11:49.413 305 11311.07 67.15 57199.27 88888.00 2014-11-01 23:11:49.913 305 11311.03 67.13 57199.22 88888.00 2014-11-01 23:11:50.413 305 11311.01 67.11 57199.19 88888.00 2014-11-01 23:11:50.913 305 11311.00 67.08 57199.15 88888.00 2014-11-01 23:11:51.413 305 11310.94 67.05 57199.12 88888.00 2014-11-01 23:11:51.913 305 11310.96 67.14 57199.02 88888.00 2014-11-01 23:11:52.413 305 11310.97 67.16 57198.97 88888.00 2014-11-01 23:11:52.913 305 11310.92 67.17 57198.94 88888.00 2014-11-01 23:11:53.413 305 11310.86 67.17 57198.95 88888.00 2014-11-01 23:11:53.913 305 11310.84 67.17 57198.86 88888.00 2014-11-01 23:11:54.413 305 11310.83 67.18 57198.83 88888.00 2014-11-01 23:11:54.913 305 11310.84 67.22 57198.81 88888.00 2014-11-01 23:11:55.413 305 11310.82 67.20 57198.81 88888.00 2014-11-01 23:11:55.913 305 11310.78 67.17 57198.81 88888.00 2014-11-01 23:11:56.413 305 11310.70 67.21 57198.80 88888.00 2014-11-01 23:11:56.913 305 11310.69 67.22 57198.74 88888.00 2014-11-01 23:11:57.413 305 11310.72 67.27 57198.70 88888.00 2014-11-01 23:11:57.913 305 11310.70 67.28 57198.74 88888.00 2014-11-01 23:11:58.413 305 11310.68 67.25 57198.70 88888.00 2014-11-01 23:11:58.913 305 11310.70 67.29 57198.68 88888.00 2014-11-01 23:11:59.413 305 11310.72 67.32 57198.69 88888.00 2014-11-01 23:11:59.913 305 11310.68 67.38 57198.69 88888.00 2014-11-01 23:12:00.413 305 11310.66 67.44 57198.70 88888.00 2014-11-01 23:12:00.913 305 11310.64 67.45 57198.74 88888.00 2014-11-01 23:12:01.413 305 11310.59 67.47 57198.74 88888.00 2014-11-01 23:12:01.913 305 11310.58 67.51 57198.77 88888.00 2014-11-01 23:12:02.413 305 11310.56 67.49 57198.79 88888.00 2014-11-01 23:12:02.913 305 11310.55 67.56 57198.79 88888.00 2014-11-01 23:12:03.413 305 11310.54 67.58 57198.76 88888.00 2014-11-01 23:12:03.913 305 11310.56 67.59 57198.77 88888.00 2014-11-01 23:12:04.413 305 11310.57 67.57 57198.71 88888.00 2014-11-01 23:12:04.913 305 11310.56 67.61 57198.70 88888.00 2014-11-01 23:12:05.413 305 11310.61 67.64 57198.74 88888.00 2014-11-01 23:12:05.913 305 11310.58 67.65 57198.80 88888.00 2014-11-01 23:12:06.413 305 11310.50 67.63 57198.74 88888.00 2014-11-01 23:12:06.913 305 11310.49 67.66 57198.73 88888.00 2014-11-01 23:12:07.413 305 11310.50 67.73 57198.74 88888.00 2014-11-01 23:12:07.913 305 11310.55 67.75 57198.70 88888.00 2014-11-01 23:12:08.413 305 11310.54 67.79 57198.81 88888.00 2014-11-01 23:12:08.913 305 11310.54 67.82 57198.83 88888.00 2014-11-01 23:12:09.413 305 11310.55 67.82 57198.83 88888.00 2014-11-01 23:12:09.913 305 11310.57 67.88 57198.83 88888.00 2014-11-01 23:12:10.413 305 11310.57 67.92 57198.82 88888.00 2014-11-01 23:12:10.913 305 11310.56 67.90 57198.86 88888.00 2014-11-01 23:12:11.413 305 11310.52 67.92 57198.89 88888.00 2014-11-01 23:12:11.913 305 11310.51 67.97 57198.94 88888.00 2014-11-01 23:12:12.413 305 11310.57 67.99 57198.96 88888.00 2014-11-01 23:12:12.913 305 11310.54 67.96 57199.01 88888.00 2014-11-01 23:12:13.413 305 11310.48 67.97 57198.96 88888.00 2014-11-01 23:12:13.913 305 11310.48 68.00 57198.99 88888.00 2014-11-01 23:12:14.413 305 11310.52 68.04 57198.99 88888.00 2014-11-01 23:12:14.913 305 11310.49 68.09 57199.01 88888.00 2014-11-01 23:12:15.413 305 11310.50 68.10 57199.09 88888.00 2014-11-01 23:12:15.913 305 11310.52 68.12 57199.11 88888.00 2014-11-01 23:12:16.413 305 11310.50 68.17 57199.11 88888.00 2014-11-01 23:12:16.913 305 11310.50 68.19 57199.13 88888.00 2014-11-01 23:12:17.413 305 11310.57 68.24 57199.18 88888.00 2014-11-01 23:12:17.913 305 11310.63 68.23 57199.21 88888.00 2014-11-01 23:12:18.413 305 11310.68 68.22 57199.16 88888.00 2014-11-01 23:12:18.913 305 11310.66 68.25 57199.19 88888.00 2014-11-01 23:12:19.413 305 11310.63 68.24 57199.24 88888.00 2014-11-01 23:12:19.913 305 11310.63 68.24 57199.26 88888.00 2014-11-01 23:12:20.413 305 11310.68 68.24 57199.20 88888.00 2014-11-01 23:12:20.913 305 11310.73 68.29 57199.21 88888.00 2014-11-01 23:12:21.413 305 11310.77 68.29 57199.22 88888.00 2014-11-01 23:12:21.913 305 11310.79 68.30 57199.26 88888.00 2014-11-01 23:12:22.413 305 11310.83 68.33 57199.22 88888.00 2014-11-01 23:12:22.913 305 11310.85 68.34 57199.13 88888.00 2014-11-01 23:12:23.413 305 11310.85 68.36 57199.14 88888.00 2014-11-01 23:12:23.913 305 11310.89 68.41 57199.19 88888.00 2014-11-01 23:12:24.413 305 11310.91 68.41 57199.12 88888.00 2014-11-01 23:12:24.913 305 11310.93 68.45 57199.12 88888.00 2014-11-01 23:12:25.413 305 11310.97 68.40 57199.15 88888.00 2014-11-01 23:12:25.913 305 11311.03 68.40 57199.08 88888.00 2014-11-01 23:12:26.413 305 11311.04 68.38 57199.02 88888.00 2014-11-01 23:12:26.913 305 11311.10 68.38 57198.99 88888.00 2014-11-01 23:12:27.413 305 11311.11 68.38 57198.97 88888.00 2014-11-01 23:12:27.913 305 11311.14 68.37 57198.94 88888.00 2014-11-01 23:12:28.413 305 11311.21 68.37 57198.90 88888.00 2014-11-01 23:12:28.913 305 11311.21 68.37 57198.93 88888.00 2014-11-01 23:12:29.413 305 11311.21 68.39 57198.83 88888.00 2014-11-01 23:12:29.913 305 11311.24 68.33 57198.82 88888.00 2014-11-01 23:12:30.413 305 11311.29 68.31 57198.81 88888.00 2014-11-01 23:12:30.913 305 11311.32 68.31 57198.80 88888.00 2014-11-01 23:12:31.413 305 11311.34 68.31 57198.80 88888.00 2014-11-01 23:12:31.913 305 11311.35 68.34 57198.74 88888.00 2014-11-01 23:12:32.413 305 11311.41 68.37 57198.66 88888.00 2014-11-01 23:12:32.913 305 11311.39 68.40 57198.62 88888.00 2014-11-01 23:12:33.413 305 11311.40 68.38 57198.57 88888.00 2014-11-01 23:12:33.913 305 11311.49 68.38 57198.54 88888.00 2014-11-01 23:12:34.413 305 11311.52 68.34 57198.42 88888.00 2014-11-01 23:12:34.913 305 11311.54 68.31 57198.42 88888.00 2014-11-01 23:12:35.413 305 11311.49 68.31 57198.45 88888.00 2014-11-01 23:12:35.913 305 11311.54 68.29 57198.39 88888.00 2014-11-01 23:12:36.413 305 11311.57 68.27 57198.34 88888.00 2014-11-01 23:12:36.913 305 11311.55 68.27 57198.32 88888.00 2014-11-01 23:12:37.413 305 11311.55 68.30 57198.24 88888.00 2014-11-01 23:12:37.913 305 11311.63 68.26 57198.24 88888.00 2014-11-01 23:12:38.413 305 11311.67 68.20 57198.22 88888.00 2014-11-01 23:12:38.913 305 11311.64 68.22 57198.22 88888.00 2014-11-01 23:12:39.413 305 11311.64 68.20 57198.19 88888.00 2014-11-01 23:12:39.913 305 11311.67 68.17 57198.18 88888.00 2014-11-01 23:12:40.413 305 11311.70 68.18 57198.21 88888.00 2014-11-01 23:12:40.913 305 11311.74 68.17 57198.18 88888.00 2014-11-01 23:12:41.413 305 11311.76 68.13 57198.17 88888.00 2014-11-01 23:12:41.913 305 11311.76 68.11 57198.18 88888.00 2014-11-01 23:12:42.413 305 11311.79 68.11 57198.17 88888.00 2014-11-01 23:12:42.913 305 11311.80 68.11 57198.17 88888.00 2014-11-01 23:12:43.413 305 11311.84 68.11 57198.18 88888.00 2014-11-01 23:12:43.913 305 11311.86 68.12 57198.19 88888.00 2014-11-01 23:12:44.413 305 11311.88 68.11 57198.19 88888.00 2014-11-01 23:12:44.913 305 11311.89 68.13 57198.25 88888.00 2014-11-01 23:12:45.413 305 11311.90 68.11 57198.24 88888.00 2014-11-01 23:12:45.913 305 11311.90 68.07 57198.22 88888.00 2014-11-01 23:12:46.413 305 11311.89 68.07 57198.23 88888.00 2014-11-01 23:12:46.913 305 11311.90 68.06 57198.23 88888.00 2014-11-01 23:12:47.413 305 11311.93 68.10 57198.25 88888.00 2014-11-01 23:12:47.913 305 11311.95 68.11 57198.23 88888.00 2014-11-01 23:12:48.413 305 11311.98 68.10 57198.25 88888.00 2014-11-01 23:12:48.913 305 11311.98 68.07 57198.32 88888.00 2014-11-01 23:12:49.413 305 11311.95 68.11 57198.35 88888.00 2014-11-01 23:12:49.913 305 11311.95 68.12 57198.42 88888.00 2014-11-01 23:12:50.413 305 11311.98 68.12 57198.42 88888.00 2014-11-01 23:12:50.913 305 11312.04 68.11 57198.47 88888.00 2014-11-01 23:12:51.413 305 11312.08 68.09 57198.51 88888.00 2014-11-01 23:12:51.913 305 11312.09 68.06 57198.45 88888.00 2014-11-01 23:12:52.413 305 11312.08 68.09 57198.44 88888.00 2014-11-01 23:12:52.913 305 11312.08 68.09 57198.56 88888.00 2014-11-01 23:12:53.413 305 11312.15 68.10 57198.55 88888.00 2014-11-01 23:12:53.913 305 11312.17 68.07 57198.51 88888.00 2014-11-01 23:12:54.413 305 11312.18 68.05 57198.55 88888.00 2014-11-01 23:12:54.913 305 11312.18 68.05 57198.52 88888.00 2014-11-01 23:12:55.413 305 11312.22 68.05 57198.54 88888.00 2014-11-01 23:12:55.913 305 11312.24 68.07 57198.49 88888.00 2014-11-01 23:12:56.413 305 11312.24 68.07 57198.52 88888.00 2014-11-01 23:12:56.913 305 11312.24 68.09 57198.54 88888.00 2014-11-01 23:12:57.413 305 11312.26 68.06 57198.54 88888.00 2014-11-01 23:12:57.913 305 11312.26 68.05 57198.51 88888.00 2014-11-01 23:12:58.413 305 11312.29 68.00 57198.52 88888.00 2014-11-01 23:12:58.913 305 11312.33 68.05 57198.60 88888.00 2014-11-01 23:12:59.413 305 11312.37 68.09 57198.51 88888.00 2014-11-01 23:12:59.913 305 11312.39 68.10 57198.45 88888.00 2014-11-01 23:13:00.413 305 11312.43 68.11 57198.47 88888.00 2014-11-01 23:13:00.913 305 11312.39 68.16 57198.48 88888.00 2014-11-01 23:13:01.413 305 11312.40 68.12 57198.45 88888.00 2014-11-01 23:13:01.913 305 11312.45 68.11 57198.41 88888.00 2014-11-01 23:13:02.413 305 11312.45 68.11 57198.37 88888.00 2014-11-01 23:13:02.913 305 11312.47 68.07 57198.35 88888.00 2014-11-01 23:13:03.413 305 11312.50 68.07 57198.30 88888.00 2014-11-01 23:13:03.913 305 11312.53 68.13 57198.32 88888.00 2014-11-01 23:13:04.413 305 11312.56 68.16 57198.32 88888.00 2014-11-01 23:13:04.913 305 11312.54 68.13 57198.34 88888.00 2014-11-01 23:13:05.413 305 11312.59 68.12 57198.25 88888.00 2014-11-01 23:13:05.913 305 11312.63 68.15 57198.22 88888.00 2014-11-01 23:13:06.413 305 11312.65 68.15 57198.21 88888.00 2014-11-01 23:13:06.913 305 11312.63 68.12 57198.21 88888.00 2014-11-01 23:13:07.413 305 11312.65 68.11 57198.15 88888.00 2014-11-01 23:13:07.913 305 11312.68 68.11 57198.12 88888.00 2014-11-01 23:13:08.413 305 11312.72 68.12 57198.05 88888.00 2014-11-01 23:13:08.913 305 11312.74 68.13 57198.09 88888.00 2014-11-01 23:13:09.413 305 11312.70 68.15 57198.09 88888.00 2014-11-01 23:13:09.913 305 11312.71 68.07 57198.05 88888.00 2014-11-01 23:13:10.413 305 11312.74 68.04 57198.04 88888.00 2014-11-01 23:13:10.913 305 11312.77 68.02 57198.06 88888.00 2014-11-01 23:13:11.413 305 11312.78 67.99 57197.97 88888.00 2014-11-01 23:13:11.913 305 11312.78 68.03 57197.97 88888.00 2014-11-01 23:13:12.413 305 11312.80 68.06 57198.00 88888.00 2014-11-01 23:13:12.913 305 11312.80 68.09 57197.98 88888.00 2014-11-01 23:13:13.413 305 11312.82 68.11 57197.98 88888.00 2014-11-01 23:13:13.913 305 11312.82 68.07 57197.98 88888.00 2014-11-01 23:13:14.413 305 11312.87 68.04 57197.91 88888.00 2014-11-01 23:13:14.913 305 11312.89 68.00 57197.87 88888.00 2014-11-01 23:13:15.404 305 11312.91 67.98 57197.90 88888.00 2014-11-01 23:13:15.904 305 11312.93 68.00 57197.89 88888.00 2014-11-01 23:13:16.404 305 11312.93 68.03 57197.87 88888.00 2014-11-01 23:13:16.904 305 11312.91 68.03 57197.81 88888.00 2014-11-01 23:13:17.404 305 11312.96 68.03 57197.80 88888.00 2014-11-01 23:13:17.904 305 11312.96 68.04 57197.79 88888.00 2014-11-01 23:13:18.404 305 11312.98 68.05 57197.79 88888.00 2014-11-01 23:13:18.904 305 11312.95 68.09 57197.83 88888.00 2014-11-01 23:13:19.404 305 11312.99 68.11 57197.80 88888.00 2014-11-01 23:13:19.904 305 11313.02 68.15 57197.78 88888.00 2014-11-01 23:13:20.404 305 11313.01 68.17 57197.73 88888.00 2014-11-01 23:13:20.904 305 11313.01 68.12 57197.71 88888.00 2014-11-01 23:13:21.404 305 11313.03 68.16 57197.68 88888.00 2014-11-01 23:13:21.904 305 11313.06 68.23 57197.70 88888.00 2014-11-01 23:13:22.404 305 11313.07 68.24 57197.66 88888.00 2014-11-01 23:13:22.904 305 11313.09 68.26 57197.60 88888.00 2014-11-01 23:13:23.404 305 11313.16 68.24 57197.54 88888.00 2014-11-01 23:13:23.904 305 11313.14 68.24 57197.55 88888.00 2014-11-01 23:13:24.404 305 11313.14 68.24 57197.54 88888.00 2014-11-01 23:13:24.904 305 11313.25 68.22 57197.53 88888.00 2014-11-01 23:13:25.404 305 11313.28 68.20 57197.49 88888.00 2014-11-01 23:13:25.904 305 11313.26 68.23 57197.42 88888.00 2014-11-01 23:13:26.404 305 11313.33 68.27 57197.44 88888.00 2014-11-01 23:13:26.904 305 11313.32 68.29 57197.40 88888.00 2014-11-01 23:13:27.404 305 11313.36 68.26 57197.40 88888.00 2014-11-01 23:13:27.904 305 11313.40 68.31 57197.39 88888.00 2014-11-01 23:13:28.404 305 11313.40 68.37 57197.30 88888.00 2014-11-01 23:13:28.904 305 11313.44 68.32 57197.27 88888.00 2014-11-01 23:13:29.404 305 11313.47 68.32 57197.27 88888.00 2014-11-01 23:13:29.904 305 11313.46 68.38 57197.28 88888.00 2014-11-01 23:13:30.404 305 11313.49 68.41 57197.33 88888.00 2014-11-01 23:13:30.904 305 11313.53 68.44 57197.28 88888.00 2014-11-01 23:13:31.404 305 11313.57 68.47 57197.29 88888.00 2014-11-01 23:13:31.904 305 11313.58 68.50 57197.26 88888.00 2014-11-01 23:13:32.404 305 11313.58 68.54 57197.22 88888.00 2014-11-01 23:13:32.904 305 11313.62 68.57 57197.17 88888.00 2014-11-01 23:13:33.404 305 11313.62 68.52 57197.16 88888.00 2014-11-01 23:13:33.904 305 11313.65 68.54 57197.19 88888.00 2014-11-01 23:13:34.404 305 11313.65 68.57 57197.16 88888.00 2014-11-01 23:13:34.904 305 11313.67 68.57 57197.16 88888.00 2014-11-01 23:13:35.404 305 11313.67 68.59 57197.19 88888.00 2014-11-01 23:13:35.904 305 11313.69 68.59 57197.21 88888.00 2014-11-01 23:13:36.404 305 11313.69 68.59 57197.20 88888.00 2014-11-01 23:13:36.904 305 11313.69 68.66 57197.19 88888.00 2014-11-01 23:13:37.404 305 11313.71 68.72 57197.23 88888.00 2014-11-01 23:13:37.904 305 11313.75 68.74 57197.25 88888.00 2014-11-01 23:13:38.404 305 11313.74 68.74 57197.23 88888.00 2014-11-01 23:13:38.904 305 11313.75 68.79 57197.23 88888.00 2014-11-01 23:13:39.404 305 11313.78 68.80 57197.23 88888.00 2014-11-01 23:13:39.904 305 11313.79 68.87 57197.27 88888.00 2014-11-01 23:13:40.404 305 11313.77 68.87 57197.29 88888.00 2014-11-01 23:13:40.904 305 11313.77 68.90 57197.35 88888.00 2014-11-01 23:13:41.404 305 11313.79 68.91 57197.38 88888.00 2014-11-01 23:13:41.904 305 11313.86 68.97 57197.46 88888.00 2014-11-01 23:13:42.404 305 11313.88 69.04 57197.49 88888.00 2014-11-01 23:13:42.904 305 11313.88 69.11 57197.44 88888.00 2014-11-01 23:13:43.404 305 11313.86 69.19 57197.51 88888.00 2014-11-01 23:13:43.904 305 11313.88 69.26 57197.60 88888.00 2014-11-01 23:13:44.404 305 11313.86 69.21 57197.65 88888.00 2014-11-01 23:13:44.904 305 11313.88 69.20 57197.62 88888.00 2014-11-01 23:13:45.404 305 11313.90 69.22 57197.60 88888.00 2014-11-01 23:13:45.904 305 11313.88 69.28 57197.62 88888.00 2014-11-01 23:13:46.404 305 11313.85 69.32 57197.70 88888.00 2014-11-01 23:13:46.904 305 11313.85 69.35 57197.81 88888.00 2014-11-01 23:13:47.404 305 11313.84 69.38 57197.87 88888.00 2014-11-01 23:13:47.904 305 11313.86 69.38 57197.94 88888.00 2014-11-01 23:13:48.404 305 11313.89 69.43 57197.99 88888.00 2014-11-01 23:13:48.904 305 11313.88 69.47 57197.99 88888.00 2014-11-01 23:13:49.404 305 11313.86 69.49 57198.04 88888.00 2014-11-01 23:13:49.904 305 11313.84 69.52 57198.15 88888.00 2014-11-01 23:13:50.404 305 11313.85 69.55 57198.16 88888.00 2014-11-01 23:13:50.904 305 11313.85 69.59 57198.18 88888.00 2014-11-01 23:13:51.404 305 11313.84 69.66 57198.24 88888.00 2014-11-01 23:13:51.904 305 11313.86 69.68 57198.26 88888.00 2014-11-01 23:13:52.404 305 11313.92 69.68 57198.34 88888.00 2014-11-01 23:13:52.904 305 11313.85 69.67 57198.38 88888.00 2014-11-01 23:13:53.404 305 11313.86 69.74 57198.50 88888.00 2014-11-01 23:13:53.904 305 11313.86 69.75 57198.67 88888.00 2014-11-01 23:13:54.404 305 11313.84 69.77 57198.75 88888.00 2014-11-01 23:13:54.904 305 11313.83 69.77 57198.83 88888.00 2014-11-01 23:13:55.404 305 11313.82 69.77 57198.95 88888.00 2014-11-01 23:13:55.904 305 11313.79 69.76 57199.01 88888.00 2014-11-01 23:13:56.404 305 11313.79 69.86 57199.08 88888.00 2014-11-01 23:13:56.904 305 11313.83 69.87 57199.09 88888.00 2014-11-01 23:13:57.404 305 11313.83 69.88 57199.14 88888.00 2014-11-01 23:13:57.904 305 11313.85 69.95 57199.15 88888.00 2014-11-01 23:13:58.404 305 11313.83 70.01 57199.22 88888.00 2014-11-01 23:13:58.904 305 11313.81 70.03 57199.35 88888.00 2014-11-01 23:13:59.404 305 11313.79 70.00 57199.46 88888.00 2014-11-01 23:13:59.904 305 11313.76 70.04 57199.53 88888.00 2014-11-01 23:14:00.404 305 11313.82 70.13 57199.60 88888.00 2014-11-01 23:14:00.904 305 11313.81 70.16 57199.67 88888.00 2014-11-01 23:14:01.404 305 11313.82 70.14 57199.80 88888.00 2014-11-01 23:14:01.904 305 11313.86 70.17 57199.85 88888.00 2014-11-01 23:14:02.404 305 11313.84 70.18 57199.89 88888.00 2014-11-01 23:14:02.904 305 11313.84 70.18 57200.01 88888.00 2014-11-01 23:14:03.404 305 11313.89 70.18 57200.06 88888.00 2014-11-01 23:14:03.904 305 11313.89 70.18 57200.09 88888.00 2014-11-01 23:14:04.404 305 11313.86 70.14 57200.11 88888.00 2014-11-01 23:14:04.904 305 11313.85 70.15 57200.23 88888.00 2014-11-01 23:14:05.404 305 11313.85 70.23 57200.31 88888.00 2014-11-01 23:14:05.904 305 11313.81 70.27 57200.42 88888.00 2014-11-01 23:14:06.404 305 11313.77 70.24 57200.43 88888.00 2014-11-01 23:14:06.904 305 11313.85 70.26 57200.44 88888.00 2014-11-01 23:14:07.404 305 11313.82 70.26 57200.55 88888.00 2014-11-01 23:14:07.904 305 11313.78 70.27 57200.68 88888.00 2014-11-01 23:14:08.404 305 11313.82 70.22 57200.72 88888.00 2014-11-01 23:14:08.904 305 11313.81 70.24 57200.70 88888.00 2014-11-01 23:14:09.404 305 11313.76 70.24 57200.82 88888.00 2014-11-01 23:14:09.904 305 11313.77 70.21 57200.93 88888.00 2014-11-01 23:14:10.404 305 11313.70 70.20 57201.02 88888.00 2014-11-01 23:14:10.904 305 11313.69 70.28 57201.07 88888.00 2014-11-01 23:14:11.404 305 11313.76 70.28 57201.14 88888.00 2014-11-01 23:14:11.904 305 11313.83 70.22 57201.17 88888.00 2014-11-01 23:14:12.404 305 11313.79 70.21 57201.26 88888.00 2014-11-01 23:14:12.904 305 11313.77 70.17 57201.26 88888.00 2014-11-01 23:14:13.404 305 11313.79 70.15 57201.30 88888.00 2014-11-01 23:14:13.904 305 11313.82 70.16 57201.33 88888.00 2014-11-01 23:14:14.404 305 11313.77 70.13 57201.40 88888.00 2014-11-01 23:14:14.904 305 11313.76 70.15 57201.43 88888.00 2014-11-01 23:14:15.404 305 11313.76 70.11 57201.42 88888.00 2014-11-01 23:14:15.904 305 11313.75 70.10 57201.49 88888.00 2014-11-01 23:14:16.404 305 11313.71 70.07 57201.51 88888.00 2014-11-01 23:14:16.904 305 11313.71 70.07 57201.53 88888.00 2014-11-01 23:14:17.404 305 11313.71 70.04 57201.57 88888.00 2014-11-01 23:14:17.904 305 11313.75 70.02 57201.55 88888.00 2014-11-01 23:14:18.404 305 11313.74 70.03 57201.58 88888.00 2014-11-01 23:14:18.904 305 11313.78 70.03 57201.59 88888.00 2014-11-01 23:14:19.404 305 11313.79 70.02 57201.64 88888.00 2014-11-01 23:14:19.904 305 11313.74 69.99 57201.68 88888.00 2014-11-01 23:14:20.404 305 11313.67 69.93 57201.64 88888.00 2014-11-01 23:14:20.904 305 11313.69 69.90 57201.69 88888.00 2014-11-01 23:14:21.404 305 11313.72 69.90 57201.83 88888.00 2014-11-01 23:14:21.904 305 11313.74 69.93 57201.77 88888.00 2014-11-01 23:14:22.404 305 11313.77 69.89 57201.70 88888.00 2014-11-01 23:14:22.904 305 11313.72 69.86 57201.75 88888.00 2014-11-01 23:14:23.404 305 11313.70 69.82 57201.71 88888.00 2014-11-01 23:14:23.904 305 11313.72 69.80 57201.73 88888.00 2014-11-01 23:14:24.404 305 11313.71 69.80 57201.77 88888.00 2014-11-01 23:14:24.904 305 11313.74 69.83 57201.76 88888.00 2014-11-01 23:14:25.404 305 11313.70 69.82 57201.73 88888.00 2014-11-01 23:14:25.904 305 11313.72 69.89 57201.72 88888.00 2014-11-01 23:14:26.404 305 11313.72 69.79 57201.73 88888.00 2014-11-01 23:14:26.904 305 11313.74 69.75 57201.79 88888.00 2014-11-01 23:14:27.404 305 11313.77 69.74 57201.87 88888.00 2014-11-01 23:14:27.904 305 11313.84 69.72 57201.81 88888.00 2014-11-01 23:14:28.404 305 11313.85 69.73 57201.83 88888.00 2014-11-01 23:14:28.904 305 11313.85 69.70 57201.85 88888.00 2014-11-01 23:14:29.404 305 11313.81 69.63 57201.78 88888.00 2014-11-01 23:14:29.904 305 11313.85 69.62 57201.78 88888.00 2014-11-01 23:14:30.404 305 11313.86 69.61 57201.76 88888.00 2014-11-01 23:14:30.904 305 11313.86 69.61 57201.73 88888.00 2014-11-01 23:14:31.404 305 11313.84 69.61 57201.77 88888.00 2014-11-01 23:14:31.904 305 11313.82 69.58 57201.79 88888.00 2014-11-01 23:14:32.404 305 11313.81 69.56 57201.78 88888.00 2014-11-01 23:14:32.904 305 11313.85 69.55 57201.81 88888.00 2014-11-01 23:14:33.404 305 11313.85 69.55 57201.81 88888.00 2014-11-01 23:14:33.904 305 11313.86 69.46 57201.71 88888.00 2014-11-01 23:14:34.404 305 11313.86 69.48 57201.70 88888.00 2014-11-01 23:14:34.904 305 11313.90 69.49 57201.77 88888.00 2014-11-01 23:14:35.404 305 11313.84 69.51 57201.82 88888.00 2014-11-01 23:14:35.904 305 11313.79 69.49 57201.81 88888.00 2014-11-01 23:14:36.404 305 11313.82 69.49 57201.79 88888.00 2014-11-01 23:14:36.904 305 11313.81 69.46 57201.82 88888.00 2014-11-01 23:14:37.404 305 11313.89 69.43 57201.91 88888.00 2014-11-01 23:14:37.904 305 11313.91 69.40 57201.96 88888.00 2014-11-01 23:14:38.404 305 11313.88 69.40 57202.00 88888.00 2014-11-01 23:14:38.904 305 11313.86 69.40 57201.89 88888.00 2014-11-01 23:14:39.404 305 11313.84 69.40 57201.87 88888.00 2014-11-01 23:14:39.904 305 11313.86 69.40 57201.91 88888.00 2014-11-01 23:14:40.404 305 11313.85 69.39 57201.90 88888.00 2014-11-01 23:14:40.904 305 11313.82 69.39 57201.92 88888.00 2014-11-01 23:14:41.404 305 11313.81 69.34 57201.96 88888.00 2014-11-01 23:14:41.904 305 11313.83 69.35 57202.01 88888.00 2014-11-01 23:14:42.404 305 11313.84 69.39 57202.00 88888.00 2014-11-01 23:14:42.904 305 11313.82 69.34 57201.96 88888.00 2014-11-01 23:14:43.404 305 11313.81 69.32 57201.91 88888.00 2014-11-01 23:14:43.904 305 11313.85 69.36 57201.90 88888.00 2014-11-01 23:14:44.404 305 11313.88 69.34 57201.91 88888.00 2014-11-01 23:14:44.904 305 11313.79 69.29 57201.95 88888.00 2014-11-01 23:14:45.404 305 11313.83 69.32 57201.96 88888.00 2014-11-01 23:14:45.904 305 11313.82 69.33 57202.02 88888.00 2014-11-01 23:14:46.404 305 11313.82 69.34 57202.07 88888.00 2014-11-01 23:14:46.904 305 11313.77 69.34 57201.97 88888.00 2014-11-01 23:14:47.404 305 11313.77 69.35 57201.92 88888.00 2014-11-01 23:14:47.904 305 11313.81 69.40 57201.95 88888.00 2014-11-01 23:14:48.404 305 11313.84 69.38 57201.89 88888.00 2014-11-01 23:14:48.904 305 11313.82 69.38 57201.89 88888.00 2014-11-01 23:14:49.404 305 11313.83 69.38 57201.91 88888.00 2014-11-01 23:14:49.904 305 11313.77 69.35 57201.88 88888.00 2014-11-01 23:14:50.404 305 11313.74 69.35 57201.91 88888.00 2014-11-01 23:14:50.904 305 11313.72 69.38 57201.89 88888.00 2014-11-01 23:14:51.404 305 11313.76 69.38 57201.87 88888.00 2014-11-01 23:14:51.904 305 11313.74 69.35 57201.89 88888.00 2014-11-01 23:14:52.404 305 11313.78 69.33 57201.90 88888.00 2014-11-01 23:14:52.904 305 11313.83 69.34 57201.94 88888.00 2014-11-01 23:14:53.404 305 11313.79 69.38 57201.95 88888.00 2014-11-01 23:14:53.904 305 11313.75 69.36 57201.91 88888.00 2014-11-01 23:14:54.404 305 11313.78 69.34 57201.91 88888.00 2014-11-01 23:14:54.904 305 11313.81 69.40 57201.91 88888.00 2014-11-01 23:14:55.404 305 11313.78 69.40 57201.85 88888.00 2014-11-01 23:14:55.904 305 11313.74 69.39 57201.85 88888.00 2014-11-01 23:14:56.404 305 11313.71 69.39 57201.89 88888.00 2014-11-01 23:14:56.904 305 11313.76 69.36 57201.88 88888.00 2014-11-01 23:14:57.404 305 11313.74 69.39 57201.87 88888.00 2014-11-01 23:14:57.904 305 11313.77 69.36 57201.83 88888.00 2014-11-01 23:14:58.404 305 11313.77 69.35 57201.82 88888.00 2014-11-01 23:14:58.904 305 11313.77 69.35 57201.79 88888.00 2014-11-01 23:14:59.404 305 11313.72 69.33 57201.78 88888.00 2014-11-01 23:14:59.904 305 11313.74 69.32 57201.76 88888.00 2014-11-01 23:15:00.404 305 11313.75 69.28 57201.77 88888.00 2014-11-01 23:15:00.904 305 11313.77 69.31 57201.76 88888.00 2014-11-01 23:15:01.404 305 11313.76 69.34 57201.76 88888.00 2014-11-01 23:15:01.904 305 11313.77 69.33 57201.68 88888.00 2014-11-01 23:15:02.404 305 11313.76 69.35 57201.69 88888.00 2014-11-01 23:15:02.904 305 11313.72 69.38 57201.72 88888.00 2014-11-01 23:15:03.404 305 11313.65 69.36 57201.70 88888.00 2014-11-01 23:15:03.904 305 11313.64 69.36 57201.69 88888.00 2014-11-01 23:15:04.404 305 11313.69 69.39 57201.72 88888.00 2014-11-01 23:15:04.904 305 11313.72 69.36 57201.76 88888.00 2014-11-01 23:15:05.404 305 11313.75 69.33 57201.73 88888.00 2014-11-01 23:15:05.904 305 11313.70 69.31 57201.70 88888.00 2014-11-01 23:15:06.404 305 11313.64 69.29 57201.75 88888.00 2014-11-01 23:15:06.904 305 11313.67 69.31 57201.77 88888.00 2014-11-01 23:15:07.404 305 11313.69 69.33 57201.81 88888.00 2014-11-01 23:15:07.904 305 11313.68 69.35 57201.83 88888.00 2014-11-01 23:15:08.404 305 11313.63 69.33 57201.85 88888.00 2014-11-01 23:15:08.904 305 11313.60 69.32 57201.85 88888.00 2014-11-01 23:15:09.404 305 11313.61 69.29 57201.91 88888.00 2014-11-01 23:15:09.904 305 11313.63 69.32 57201.97 88888.00 2014-11-01 23:15:10.404 305 11313.65 69.36 57202.00 88888.00 2014-11-01 23:15:10.904 305 11313.56 69.39 57202.04 88888.00 2014-11-01 23:15:11.404 305 11313.56 69.36 57202.04 88888.00 2014-11-01 23:15:11.904 305 11313.55 69.36 57202.00 88888.00 2014-11-01 23:15:12.404 305 11313.58 69.39 57202.05 88888.00 2014-11-01 23:15:12.904 305 11313.56 69.42 57202.08 88888.00 2014-11-01 23:15:13.404 305 11313.57 69.40 57202.05 88888.00 2014-11-01 23:15:13.904 305 11313.55 69.40 57202.10 88888.00 2014-11-01 23:15:14.404 305 11313.55 69.42 57202.19 88888.00 2014-11-01 23:15:14.904 305 11313.54 69.45 57202.16 88888.00 2014-11-01 23:15:15.404 305 11313.48 69.45 57202.17 88888.00 2014-11-01 23:15:15.904 305 11313.44 69.43 57202.16 88888.00 2014-11-01 23:15:16.404 305 11313.46 69.49 57202.16 88888.00 2014-11-01 23:15:16.904 305 11313.44 69.49 57202.20 88888.00 2014-11-01 23:15:17.404 305 11313.44 69.43 57202.16 88888.00 2014-11-01 23:15:17.904 305 11313.49 69.40 57202.11 88888.00 2014-11-01 23:15:18.404 305 11313.47 69.41 57202.07 88888.00 2014-11-01 23:15:18.904 305 11313.49 69.47 57202.10 88888.00 2014-11-01 23:15:19.404 305 11313.48 69.46 57202.08 88888.00 2014-11-01 23:15:19.904 305 11313.44 69.42 57202.10 88888.00 2014-11-01 23:15:20.404 305 11313.43 69.41 57202.14 88888.00 2014-11-01 23:15:20.904 305 11313.43 69.45 57202.13 88888.00 2014-11-01 23:15:21.404 305 11313.43 69.49 57202.15 88888.00 2014-11-01 23:15:21.904 305 11313.43 69.52 57202.17 88888.00 2014-11-01 23:15:22.404 305 11313.41 69.54 57202.21 88888.00 2014-11-01 23:15:22.904 305 11313.39 69.51 57202.27 88888.00 2014-11-01 23:15:23.404 305 11313.37 69.47 57202.24 88888.00 2014-11-01 23:15:23.904 305 11313.39 69.46 57202.16 88888.00 2014-11-01 23:15:24.404 305 11313.41 69.48 57202.15 88888.00 2014-11-01 23:15:24.904 305 11313.43 69.48 57202.17 88888.00 2014-11-01 23:15:25.404 305 11313.39 69.52 57202.21 88888.00 2014-11-01 23:15:25.904 305 11313.39 69.56 57202.26 88888.00 2014-11-01 23:15:26.404 305 11313.37 69.54 57202.29 88888.00 2014-11-01 23:15:26.904 305 11313.35 69.48 57202.22 88888.00 2014-11-01 23:15:27.404 305 11313.36 69.53 57202.22 88888.00 2014-11-01 23:15:27.904 305 11313.35 69.51 57202.26 88888.00 2014-11-01 23:15:28.404 305 11313.33 69.46 57202.23 88888.00 2014-11-01 23:15:28.904 305 11313.29 69.47 57202.23 88888.00 2014-11-01 23:15:29.404 305 11313.32 69.48 57202.22 88888.00 2014-11-01 23:15:29.904 305 11313.34 69.51 57202.24 88888.00 2014-11-01 23:15:30.404 305 11313.34 69.47 57202.19 88888.00 2014-11-01 23:15:30.904 305 11313.36 69.47 57202.23 88888.00 2014-11-01 23:15:31.404 305 11313.34 69.51 57202.21 88888.00 2014-11-01 23:15:31.904 305 11313.28 69.54 57202.14 88888.00 2014-11-01 23:15:32.404 305 11313.34 69.51 57202.13 88888.00 2014-11-01 23:15:32.904 305 11313.34 69.52 57202.11 88888.00 2014-11-01 23:15:33.404 305 11313.35 69.53 57202.16 88888.00 2014-11-01 23:15:33.904 305 11313.36 69.53 57202.13 88888.00 2014-11-01 23:15:34.404 305 11313.35 69.53 57202.04 88888.00 2014-11-01 23:15:34.904 305 11313.35 69.53 57202.02 88888.00 2014-11-01 23:15:35.404 305 11313.37 69.49 57202.01 88888.00 2014-11-01 23:15:35.904 305 11313.41 69.47 57202.07 88888.00 2014-11-01 23:15:36.404 305 11313.37 69.48 57202.02 88888.00 2014-11-01 23:15:36.904 305 11313.36 69.51 57202.03 88888.00 2014-11-01 23:15:37.404 305 11313.34 69.52 57202.03 88888.00 2014-11-01 23:15:37.904 305 11313.35 69.48 57201.95 88888.00 2014-11-01 23:15:38.404 305 11313.41 69.48 57201.90 88888.00 2014-11-01 23:15:38.904 305 11313.43 69.43 57201.88 88888.00 2014-11-01 23:15:39.404 305 11313.43 69.45 57201.90 88888.00 2014-11-01 23:15:39.904 305 11313.43 69.41 57201.89 88888.00 2014-11-01 23:15:40.404 305 11313.46 69.41 57201.82 88888.00 2014-11-01 23:15:40.904 305 11313.49 69.42 57201.78 88888.00 2014-11-01 23:15:41.404 305 11313.46 69.41 57201.77 88888.00 2014-11-01 23:15:41.904 305 11313.42 69.38 57201.76 88888.00 2014-11-01 23:15:42.404 305 11313.42 69.36 57201.70 88888.00 2014-11-01 23:15:42.904 305 11313.43 69.34 57201.63 88888.00 2014-11-01 23:15:43.404 305 11313.48 69.28 57201.63 88888.00 2014-11-01 23:15:43.904 305 11313.44 69.27 57201.60 88888.00 2014-11-01 23:15:44.404 305 11313.44 69.27 57201.57 88888.00 2014-11-01 23:15:44.904 305 11313.48 69.22 57201.55 88888.00 2014-11-01 23:15:45.404 305 11313.46 69.19 57201.52 88888.00 2014-11-01 23:15:45.904 305 11313.44 69.15 57201.46 88888.00 2014-11-01 23:15:46.404 305 11313.43 69.11 57201.42 88888.00 2014-11-01 23:15:46.904 305 11313.48 69.07 57201.40 88888.00 2014-11-01 23:15:47.404 305 11313.49 69.06 57201.44 88888.00 2014-11-01 23:15:47.904 305 11313.44 69.07 57201.45 88888.00 2014-11-01 23:15:48.404 305 11313.41 69.02 57201.40 88888.00 2014-11-01 23:15:48.904 305 11313.44 68.99 57201.39 88888.00 2014-11-01 23:15:49.404 305 11313.43 69.00 57201.37 88888.00 2014-11-01 23:15:49.904 305 11313.44 68.99 57201.39 88888.00 2014-11-01 23:15:50.404 305 11313.43 68.97 57201.38 88888.00 2014-11-01 23:15:50.904 305 11313.48 68.90 57201.36 88888.00 2014-11-01 23:15:51.404 305 11313.47 68.88 57201.33 88888.00 2014-11-01 23:15:51.904 305 11313.48 68.88 57201.34 88888.00 2014-11-01 23:15:52.404 305 11313.51 68.90 57201.37 88888.00 2014-11-01 23:15:52.904 305 11313.48 68.90 57201.40 88888.00 2014-11-01 23:15:53.404 305 11313.50 68.85 57201.45 88888.00 2014-11-01 23:15:53.904 305 11313.55 68.78 57201.47 88888.00 2014-11-01 23:15:54.404 305 11313.47 68.79 57201.53 88888.00 2014-11-01 23:15:54.904 305 11313.44 68.78 57201.50 88888.00 2014-11-01 23:15:55.404 305 11313.44 68.83 57201.53 88888.00 2014-11-01 23:15:55.904 305 11313.43 68.85 57201.51 88888.00 2014-11-01 23:15:56.404 305 11313.41 68.80 57201.49 88888.00 2014-11-01 23:15:56.904 305 11313.41 68.80 57201.58 88888.00 2014-11-01 23:15:57.404 305 11313.39 68.84 57201.55 88888.00 2014-11-01 23:15:57.904 305 11313.43 68.81 57201.55 88888.00 2014-11-01 23:15:58.404 305 11313.44 68.83 57201.56 88888.00 2014-11-01 23:15:58.904 305 11313.40 68.84 57201.64 88888.00 2014-11-01 23:15:59.404 305 11313.39 68.83 57201.66 88888.00 2014-11-01 23:15:59.904 305 11313.37 68.81 57201.73 88888.00 2014-11-01 23:16:00.404 305 11313.39 68.84 57201.82 88888.00 2014-11-01 23:16:00.904 305 11313.40 68.86 57201.79 88888.00 2014-11-01 23:16:01.404 305 11313.36 68.83 57201.78 88888.00 2014-11-01 23:16:01.904 305 11313.40 68.83 57201.83 88888.00 2014-11-01 23:16:02.404 305 11313.36 68.84 57201.84 88888.00 2014-11-01 23:16:02.904 305 11313.35 68.88 57201.87 88888.00 2014-11-01 23:16:03.404 305 11313.40 68.88 57201.87 88888.00 2014-11-01 23:16:03.904 305 11313.39 68.90 57201.79 88888.00 2014-11-01 23:16:04.404 305 11313.37 68.92 57201.83 88888.00 2014-11-01 23:16:04.904 305 11313.39 68.93 57201.87 88888.00 2014-11-01 23:16:05.404 305 11313.41 68.95 57201.91 88888.00 2014-11-01 23:16:05.904 305 11313.41 68.94 57201.87 88888.00 2014-11-01 23:16:06.404 305 11313.42 68.95 57201.87 88888.00 2014-11-01 23:16:06.904 305 11313.47 68.95 57201.84 88888.00 2014-11-01 23:16:07.404 305 11313.49 68.94 57201.81 88888.00 2014-11-01 23:16:07.904 305 11313.50 68.97 57201.83 88888.00 2014-11-01 23:16:08.404 305 11313.53 69.02 57201.83 88888.00 2014-11-01 23:16:08.904 305 11313.54 69.07 57201.83 88888.00 2014-11-01 23:16:09.404 305 11313.51 69.08 57201.79 88888.00 2014-11-01 23:16:09.904 305 11313.51 69.09 57201.76 88888.00 2014-11-01 23:16:10.404 305 11313.55 69.13 57201.76 88888.00 2014-11-01 23:16:10.904 305 11313.55 69.08 57201.77 88888.00 2014-11-01 23:16:11.404 305 11313.55 69.05 57201.81 88888.00 2014-11-01 23:16:11.904 305 11313.55 69.01 57201.84 88888.00 2014-11-01 23:16:12.404 305 11313.53 69.00 57201.83 88888.00 2014-11-01 23:16:12.904 305 11313.56 69.04 57201.77 88888.00 2014-11-01 23:16:13.404 305 11313.63 69.04 57201.70 88888.00 2014-11-01 23:16:13.904 305 11313.69 69.05 57201.66 88888.00 2014-11-01 23:16:14.404 305 11313.67 69.04 57201.69 88888.00 2014-11-01 23:16:14.904 305 11313.63 69.04 57201.68 88888.00 2014-11-01 23:16:15.404 305 11313.68 69.04 57201.68 88888.00 2014-11-01 23:16:15.904 305 11313.69 69.08 57201.68 88888.00 2014-11-01 23:16:16.404 305 11313.67 69.13 57201.68 88888.00 2014-11-01 23:16:16.904 305 11313.67 69.07 57201.68 88888.00 2014-11-01 23:16:17.404 305 11313.61 69.05 57201.68 88888.00 2014-11-01 23:16:17.904 305 11313.60 69.07 57201.70 88888.00 2014-11-01 23:16:18.404 305 11313.63 69.08 57201.68 88888.00 2014-11-01 23:16:18.904 305 11313.63 69.07 57201.63 88888.00 2014-11-01 23:16:19.404 305 11313.61 69.12 57201.60 88888.00 2014-11-01 23:16:19.904 305 11313.61 69.14 57201.62 88888.00 2014-11-01 23:16:20.404 305 11313.61 69.14 57201.59 88888.00 2014-11-01 23:16:20.904 305 11313.62 69.12 57201.58 88888.00 2014-11-01 23:16:21.404 305 11313.61 69.08 57201.64 88888.00 2014-11-01 23:16:21.904 305 11313.64 69.12 57201.69 88888.00 2014-11-01 23:16:22.404 305 11313.68 69.14 57201.68 88888.00 2014-11-01 23:16:22.904 305 11313.71 69.15 57201.66 88888.00 2014-11-01 23:16:23.404 305 11313.75 69.14 57201.69 88888.00 2014-11-01 23:16:23.904 305 11313.74 69.13 57201.70 88888.00 2014-11-01 23:16:24.404 305 11313.72 69.12 57201.68 88888.00 2014-11-01 23:16:24.904 305 11313.76 69.14 57201.69 88888.00 2014-11-01 23:16:25.404 305 11313.76 69.17 57201.73 88888.00 2014-11-01 23:16:25.904 305 11313.70 69.14 57201.65 88888.00 2014-11-01 23:16:26.404 305 11313.76 69.15 57201.65 88888.00 2014-11-01 23:16:26.904 305 11313.77 69.17 57201.66 88888.00 2014-11-01 23:16:27.404 305 11313.74 69.18 57201.64 88888.00 2014-11-01 23:16:27.904 305 11313.75 69.20 57201.57 88888.00 2014-11-01 23:16:28.404 305 11313.78 69.20 57201.53 88888.00 2014-11-01 23:16:28.904 305 11313.82 69.18 57201.53 88888.00 2014-11-01 23:16:29.404 305 11313.83 69.21 57201.60 88888.00 2014-11-01 23:16:29.904 305 11313.86 69.21 57201.60 88888.00 2014-11-01 23:16:30.405 305 11313.88 69.24 57201.58 88888.00 2014-11-01 23:16:30.905 305 11313.88 69.26 57201.55 88888.00 2014-11-01 23:16:31.405 305 11313.88 69.22 57201.58 88888.00 2014-11-01 23:16:31.905 305 11313.89 69.20 57201.52 88888.00 2014-11-01 23:16:32.405 305 11313.91 69.20 57201.55 88888.00 2014-11-01 23:16:32.905 305 11313.92 69.20 57201.52 88888.00 2014-11-01 23:16:33.405 305 11313.93 69.24 57201.56 88888.00 2014-11-01 23:16:33.905 305 11313.96 69.25 57201.58 88888.00 2014-11-01 23:16:34.405 305 11313.98 69.31 57201.56 88888.00 2014-11-01 23:16:34.905 305 11314.02 69.27 57201.49 88888.00 2014-11-01 23:16:35.405 305 11314.02 69.24 57201.56 88888.00 2014-11-01 23:16:35.905 305 11314.04 69.27 57201.58 88888.00 2014-11-01 23:16:36.405 305 11314.03 69.28 57201.60 88888.00 2014-11-01 23:16:36.905 305 11314.02 69.26 57201.52 88888.00 2014-11-01 23:16:37.405 305 11313.99 69.21 57201.52 88888.00 2014-11-01 23:16:37.905 305 11313.99 69.21 57201.50 88888.00 2014-11-01 23:16:38.405 305 11314.04 69.24 57201.47 88888.00 2014-11-01 23:16:38.905 305 11314.04 69.22 57201.47 88888.00 2014-11-01 23:16:39.405 305 11314.04 69.21 57201.49 88888.00 2014-11-01 23:16:39.905 305 11314.07 69.20 57201.50 88888.00 2014-11-01 23:16:40.405 305 11314.12 69.18 57201.45 88888.00 2014-11-01 23:16:40.905 305 11314.13 69.15 57201.44 88888.00 2014-11-01 23:16:41.405 305 11314.12 69.17 57201.40 88888.00 2014-11-01 23:16:41.905 305 11314.17 69.17 57201.36 88888.00 2014-11-01 23:16:42.405 305 11314.14 69.17 57201.39 88888.00 2014-11-01 23:16:42.905 305 11314.14 69.17 57201.39 88888.00 2014-11-01 23:16:43.405 305 11314.20 69.17 57201.31 88888.00 2014-11-01 23:16:43.905 305 11314.17 69.17 57201.27 88888.00 2014-11-01 23:16:44.405 305 11314.13 69.14 57201.24 88888.00 2014-11-01 23:16:44.905 305 11314.16 69.15 57201.24 88888.00 2014-11-01 23:16:45.405 305 11314.16 69.20 57201.17 88888.00 2014-11-01 23:16:45.905 305 11314.19 69.21 57201.12 88888.00 2014-11-01 23:16:46.405 305 11314.20 69.17 57201.18 88888.00 2014-11-01 23:16:46.905 305 11314.24 69.12 57201.17 88888.00 2014-11-01 23:16:47.405 305 11314.23 69.06 57201.13 88888.00 2014-11-01 23:16:47.905 305 11314.23 69.05 57201.13 88888.00 2014-11-01 23:16:48.405 305 11314.25 68.99 57201.07 88888.00 2014-11-01 23:16:48.905 305 11314.28 68.98 57201.08 88888.00 2014-11-01 23:16:49.405 305 11314.28 68.99 57201.04 88888.00 2014-11-01 23:16:49.905 305 11314.33 68.97 57200.94 88888.00 2014-11-01 23:16:50.405 305 11314.34 68.99 57200.93 88888.00 2014-11-01 23:16:50.905 305 11314.35 68.94 57200.86 88888.00 2014-11-01 23:16:51.405 305 11314.35 68.91 57200.80 88888.00 2014-11-01 23:16:51.905 305 11314.28 68.90 57200.80 88888.00 2014-11-01 23:16:52.405 305 11314.33 68.86 57200.79 88888.00 2014-11-01 23:16:52.905 305 11314.32 68.81 57200.75 88888.00 2014-11-01 23:16:53.405 305 11314.32 68.80 57200.78 88888.00 2014-11-01 23:16:53.905 305 11314.34 68.80 57200.78 88888.00 2014-11-01 23:16:54.405 305 11314.38 68.80 57200.75 88888.00 2014-11-01 23:16:54.905 305 11314.38 68.77 57200.72 88888.00 2014-11-01 23:16:55.405 305 11314.42 68.72 57200.69 88888.00 2014-11-01 23:16:55.905 305 11314.44 68.70 57200.70 88888.00 2014-11-01 23:16:56.405 305 11314.41 68.74 57200.63 88888.00 2014-11-01 23:16:56.905 305 11314.39 68.72 57200.60 88888.00 2014-11-01 23:16:57.405 305 11314.40 68.71 57200.54 88888.00 2014-11-01 23:16:57.905 305 11314.37 68.67 57200.50 88888.00 2014-11-01 23:16:58.405 305 11314.40 68.66 57200.42 88888.00 2014-11-01 23:16:58.905 305 11314.38 68.65 57200.35 88888.00 2014-11-01 23:16:59.405 305 11314.40 68.67 57200.38 88888.00 2014-11-01 23:16:59.905 305 11314.39 68.66 57200.34 88888.00 2014-11-01 23:17:00.405 305 11314.40 68.63 57200.34 88888.00 2014-11-01 23:17:00.905 305 11314.41 68.61 57200.25 88888.00 2014-11-01 23:17:01.405 305 11314.48 68.63 57200.23 88888.00 2014-11-01 23:17:01.905 305 11314.45 68.61 57200.17 88888.00 2014-11-01 23:17:02.405 305 11314.46 68.59 57200.11 88888.00 2014-11-01 23:17:02.905 305 11314.44 68.61 57200.15 88888.00 2014-11-01 23:17:03.405 305 11314.46 68.64 57200.15 88888.00 2014-11-01 23:17:03.905 305 11314.49 68.60 57200.06 88888.00 2014-11-01 23:17:04.405 305 11314.52 68.59 57200.03 88888.00 2014-11-01 23:17:04.905 305 11314.51 68.58 57199.98 88888.00 2014-11-01 23:17:05.405 305 11314.52 68.58 57199.99 88888.00 2014-11-01 23:17:05.905 305 11314.54 68.54 57199.97 88888.00 2014-11-01 23:17:06.405 305 11314.54 68.54 57199.88 88888.00 2014-11-01 23:17:06.905 305 11314.55 68.57 57199.88 88888.00 2014-11-01 23:17:07.405 305 11314.53 68.53 57199.84 88888.00 2014-11-01 23:17:07.905 305 11314.58 68.54 57199.80 88888.00 2014-11-01 23:17:08.405 305 11314.60 68.57 57199.79 88888.00 2014-11-01 23:17:08.905 305 11314.58 68.57 57199.79 88888.00 2014-11-01 23:17:09.405 305 11314.57 68.54 57199.73 88888.00 2014-11-01 23:17:09.905 305 11314.54 68.50 57199.66 88888.00 2014-11-01 23:17:10.405 305 11314.52 68.54 57199.69 88888.00 2014-11-01 23:17:10.905 305 11314.51 68.58 57199.64 88888.00 2014-11-01 23:17:11.405 305 11314.52 68.58 57199.67 88888.00 2014-11-01 23:17:11.905 305 11314.53 68.60 57199.65 88888.00 2014-11-01 23:17:12.405 305 11314.54 68.61 57199.64 88888.00 2014-11-01 23:17:12.905 305 11314.53 68.63 57199.70 88888.00 2014-11-01 23:17:13.405 305 11314.53 68.65 57199.72 88888.00 2014-11-01 23:17:13.905 305 11314.54 68.64 57199.66 88888.00 2014-11-01 23:17:14.405 305 11314.58 68.68 57199.64 88888.00 2014-11-01 23:17:14.905 305 11314.55 68.66 57199.61 88888.00 2014-11-01 23:17:15.405 305 11314.55 68.70 57199.64 88888.00 2014-11-01 23:17:15.905 305 11314.52 68.72 57199.74 88888.00 2014-11-01 23:17:16.405 305 11314.51 68.71 57199.78 88888.00 2014-11-01 23:17:16.905 305 11314.53 68.68 57199.73 88888.00 2014-11-01 23:17:17.405 305 11314.58 68.70 57199.76 88888.00 2014-11-01 23:17:17.905 305 11314.55 68.72 57199.69 88888.00 2014-11-01 23:17:18.405 305 11314.51 68.77 57199.69 88888.00 2014-11-01 23:17:18.905 305 11314.49 68.78 57199.66 88888.00 2014-11-01 23:17:19.405 305 11314.53 68.74 57199.70 88888.00 2014-11-01 23:17:19.905 305 11314.55 68.75 57199.71 88888.00 2014-11-01 23:17:20.405 305 11314.57 68.78 57199.74 88888.00 2014-11-01 23:17:20.905 305 11314.59 68.77 57199.71 88888.00 2014-11-01 23:17:21.405 305 11314.53 68.77 57199.74 88888.00 2014-11-01 23:17:21.905 305 11314.51 68.85 57199.83 88888.00 2014-11-01 23:17:22.405 305 11314.49 68.86 57199.79 88888.00 2014-11-01 23:17:22.905 305 11314.52 68.91 57199.71 88888.00 2014-11-01 23:17:23.405 305 11314.53 68.91 57199.73 88888.00 2014-11-01 23:17:23.905 305 11314.57 68.87 57199.73 88888.00 2014-11-01 23:17:24.405 305 11314.57 68.88 57199.69 88888.00 2014-11-01 23:17:24.905 305 11314.60 68.91 57199.73 88888.00 2014-11-01 23:17:25.405 305 11314.59 68.95 57199.78 88888.00 2014-11-01 23:17:25.905 305 11314.60 68.98 57199.78 88888.00 2014-11-01 23:17:26.405 305 11314.60 68.98 57199.76 88888.00 2014-11-01 23:17:26.905 305 11314.64 68.99 57199.77 88888.00 2014-11-01 23:17:27.405 305 11314.60 68.99 57199.76 88888.00 2014-11-01 23:17:27.905 305 11314.62 68.99 57199.76 88888.00 2014-11-01 23:17:28.405 305 11314.64 68.97 57199.69 88888.00 2014-11-01 23:17:28.905 305 11314.65 68.97 57199.65 88888.00 2014-11-01 23:17:29.405 305 11314.68 68.98 57199.67 88888.00 2014-11-01 23:17:29.905 305 11314.68 69.02 57199.70 88888.00 2014-11-01 23:17:30.405 305 11314.67 69.01 57199.76 88888.00 2014-11-01 23:17:30.905 305 11314.68 69.01 57199.71 88888.00 2014-11-01 23:17:31.405 305 11314.69 69.02 57199.70 88888.00 2014-11-01 23:17:31.905 305 11314.74 69.06 57199.70 88888.00 2014-11-01 23:17:32.405 305 11314.74 69.06 57199.65 88888.00 2014-11-01 23:17:32.905 305 11314.76 69.07 57199.64 88888.00 2014-11-01 23:17:33.405 305 11314.74 69.07 57199.66 88888.00 2014-11-01 23:17:33.905 305 11314.68 69.12 57199.73 88888.00 2014-11-01 23:17:34.405 305 11314.72 69.13 57199.70 88888.00 2014-11-01 23:17:34.905 305 11314.79 69.14 57199.70 88888.00 2014-11-01 23:17:35.405 305 11314.80 69.14 57199.66 88888.00 2014-11-01 23:17:35.905 305 11314.81 69.15 57199.64 88888.00 2014-11-01 23:17:36.405 305 11314.86 69.14 57199.66 88888.00 2014-11-01 23:17:36.905 305 11314.80 69.13 57199.67 88888.00 2014-11-01 23:17:37.405 305 11314.79 69.15 57199.67 88888.00 2014-11-01 23:17:37.905 305 11314.79 69.19 57199.74 88888.00 2014-11-01 23:17:38.405 305 11314.80 69.19 57199.70 88888.00 2014-11-01 23:17:38.905 305 11314.79 69.19 57199.69 88888.00 2014-11-01 23:17:39.405 305 11314.82 69.22 57199.73 88888.00 2014-11-01 23:17:39.905 305 11314.82 69.22 57199.74 88888.00 2014-11-01 23:17:40.405 305 11314.79 69.22 57199.79 88888.00 2014-11-01 23:17:40.905 305 11314.75 69.22 57199.82 88888.00 2014-11-01 23:17:41.405 305 11314.80 69.18 57199.77 88888.00 2014-11-01 23:17:41.905 305 11314.79 69.19 57199.79 88888.00 2014-11-01 23:17:42.405 305 11314.81 69.19 57199.85 88888.00 2014-11-01 23:17:42.905 305 11314.81 69.22 57199.85 88888.00 2014-11-01 23:17:43.405 305 11314.83 69.25 57199.85 88888.00 2014-11-01 23:17:43.905 305 11314.86 69.21 57199.89 88888.00 2014-11-01 23:17:44.405 305 11314.86 69.17 57199.88 88888.00 2014-11-01 23:17:44.905 305 11314.87 69.17 57199.93 88888.00 2014-11-01 23:17:45.405 305 11314.88 69.21 57200.03 88888.00 2014-11-01 23:17:45.905 305 11314.88 69.21 57200.02 88888.00 2014-11-01 23:17:46.405 305 11314.85 69.19 57200.04 88888.00 2014-11-01 23:17:46.905 305 11314.86 69.19 57200.11 88888.00 2014-11-01 23:17:47.405 305 11314.89 69.21 57200.15 88888.00 2014-11-01 23:17:47.905 305 11314.88 69.20 57200.06 88888.00 2014-11-01 23:17:48.405 305 11314.83 69.19 57200.14 88888.00 2014-11-01 23:17:48.905 305 11314.85 69.13 57200.14 88888.00 2014-11-01 23:17:49.405 305 11314.86 69.07 57200.16 88888.00 2014-11-01 23:17:49.905 305 11314.82 69.07 57200.16 88888.00 2014-11-01 23:17:50.405 305 11314.86 69.11 57200.15 88888.00 2014-11-01 23:17:50.905 305 11314.86 69.14 57200.24 88888.00 2014-11-01 23:17:51.405 305 11314.83 69.14 57200.24 88888.00 2014-11-01 23:17:51.905 305 11314.90 69.13 57200.27 88888.00 2014-11-01 23:17:52.405 305 11314.92 69.13 57200.28 88888.00 2014-11-01 23:17:52.905 305 11314.90 69.09 57200.33 88888.00 2014-11-01 23:17:53.405 305 11314.90 69.08 57200.35 88888.00 2014-11-01 23:17:53.905 305 11314.90 69.06 57200.27 88888.00 2014-11-01 23:17:54.405 305 11314.90 69.04 57200.27 88888.00 2014-11-01 23:17:54.905 305 11314.89 69.00 57200.42 88888.00 2014-11-01 23:17:55.405 305 11314.89 69.00 57200.50 88888.00 2014-11-01 23:17:55.905 305 11314.93 69.01 57200.53 88888.00 2014-11-01 23:17:56.405 305 11314.99 69.01 57200.51 88888.00 2014-11-01 23:17:56.905 305 11315.02 69.00 57200.49 88888.00 2014-11-01 23:17:57.405 305 11314.99 69.04 57200.50 88888.00 2014-11-01 23:17:57.905 305 11314.96 69.02 57200.48 88888.00 2014-11-01 23:17:58.405 305 11314.95 69.05 57200.44 88888.00 2014-11-01 23:17:58.905 305 11314.94 68.97 57200.38 88888.00 2014-11-01 23:17:59.405 305 11314.93 68.95 57200.40 88888.00 2014-11-01 23:17:59.905 305 11314.93 68.93 57200.51 88888.00 2014-11-01 23:18:00.405 305 11314.86 68.90 57200.63 88888.00 2014-11-01 23:18:00.905 305 11314.88 68.92 57200.76 88888.00 2014-11-01 23:18:01.405 305 11314.94 68.93 57200.70 88888.00 2014-11-01 23:18:01.905 305 11314.89 68.92 57200.75 88888.00 2014-11-01 23:18:02.405 305 11314.88 68.87 57200.94 88888.00 2014-11-01 23:18:02.905 305 11314.88 68.81 57200.85 88888.00 2014-11-01 23:18:03.405 305 11314.88 68.81 57200.80 88888.00 2014-11-01 23:18:03.905 305 11314.88 68.78 57200.82 88888.00 2014-11-01 23:18:04.405 305 11314.85 68.78 57200.92 88888.00 2014-11-01 23:18:04.905 305 11314.85 68.80 57201.06 88888.00 2014-11-01 23:18:05.405 305 11314.80 68.81 57201.11 88888.00 2014-11-01 23:18:05.905 305 11314.82 68.78 57200.99 88888.00 2014-11-01 23:18:06.405 305 11314.78 68.77 57200.89 88888.00 2014-11-01 23:18:06.905 305 11314.78 68.75 57200.91 88888.00 2014-11-01 23:18:07.405 305 11314.76 68.73 57200.89 88888.00 2014-11-01 23:18:07.905 305 11314.76 68.70 57200.89 88888.00 2014-11-01 23:18:08.405 305 11314.68 68.67 57200.88 88888.00 2014-11-01 23:18:08.905 305 11314.69 68.70 57200.85 88888.00 2014-11-01 23:18:09.405 305 11314.66 68.68 57200.88 88888.00 2014-11-01 23:18:09.905 305 11314.67 68.71 57200.93 88888.00 2014-11-01 23:18:10.405 305 11314.65 68.72 57200.93 88888.00 2014-11-01 23:18:10.905 305 11314.65 68.73 57200.97 88888.00 2014-11-01 23:18:11.405 305 11314.59 68.71 57201.01 88888.00 2014-11-01 23:18:11.905 305 11314.59 68.70 57201.00 88888.00 2014-11-01 23:18:12.405 305 11314.58 68.74 57201.00 88888.00 2014-11-01 23:18:12.905 305 11314.55 68.75 57201.07 88888.00 2014-11-01 23:18:13.405 305 11314.52 68.72 57201.06 88888.00 2014-11-01 23:18:13.905 305 11314.58 68.72 57201.01 88888.00 2014-11-01 23:18:14.405 305 11314.57 68.74 57201.07 88888.00 2014-11-01 23:18:14.905 305 11314.48 68.77 57201.04 88888.00 2014-11-01 23:18:15.405 305 11314.47 68.78 57201.01 88888.00 2014-11-01 23:18:15.905 305 11314.51 68.77 57201.02 88888.00 2014-11-01 23:18:16.405 305 11314.51 68.74 57201.04 88888.00 2014-11-01 23:18:16.905 305 11314.53 68.73 57201.10 88888.00 2014-11-01 23:18:17.405 305 11314.54 68.72 57201.08 88888.00 2014-11-01 23:18:17.905 305 11314.54 68.73 57201.06 88888.00 2014-11-01 23:18:18.405 305 11314.53 68.77 57201.05 88888.00 2014-11-01 23:18:18.905 305 11314.51 68.78 57201.05 88888.00 2014-11-01 23:18:19.405 305 11314.54 68.75 57201.04 88888.00 2014-11-01 23:18:19.905 305 11314.57 68.78 57201.00 88888.00 2014-11-01 23:18:20.405 305 11314.52 68.78 57201.02 88888.00 2014-11-01 23:18:20.905 305 11314.47 68.84 57201.11 88888.00 2014-11-01 23:18:21.405 305 11314.48 68.84 57201.13 88888.00 2014-11-01 23:18:21.905 305 11314.52 68.83 57201.15 88888.00 2014-11-01 23:18:22.405 305 11314.54 68.83 57201.13 88888.00 2014-11-01 23:18:22.905 305 11314.60 68.84 57201.02 88888.00 2014-11-01 23:18:23.405 305 11314.62 68.86 57201.01 88888.00 2014-11-01 23:18:23.905 305 11314.60 68.87 57200.97 88888.00 2014-11-01 23:18:24.405 305 11314.60 68.86 57200.92 88888.00 2014-11-01 23:18:24.905 305 11314.57 68.85 57200.92 88888.00 2014-11-01 23:18:25.405 305 11314.57 68.84 57200.99 88888.00 2014-11-01 23:18:25.905 305 11314.59 68.84 57200.97 88888.00 2014-11-01 23:18:26.405 305 11314.60 68.86 57200.92 88888.00 2014-11-01 23:18:26.905 305 11314.64 68.83 57200.93 88888.00 2014-11-01 23:18:27.405 305 11314.59 68.83 57200.92 88888.00 2014-11-01 23:18:27.905 305 11314.58 68.85 57200.92 88888.00 2014-11-01 23:18:28.405 305 11314.61 68.88 57200.99 88888.00 2014-11-01 23:18:28.905 305 11314.64 68.88 57201.00 88888.00 2014-11-01 23:18:29.405 305 11314.62 68.90 57200.99 88888.00 2014-11-01 23:18:29.905 305 11314.60 68.90 57200.98 88888.00 2014-11-01 23:18:30.405 305 11314.64 68.94 57200.95 88888.00 2014-11-01 23:18:30.905 305 11314.61 68.95 57200.95 88888.00 2014-11-01 23:18:31.405 305 11314.62 68.95 57201.00 88888.00 2014-11-01 23:18:31.905 305 11314.65 68.95 57200.99 88888.00 2014-11-01 23:18:32.405 305 11314.79 68.97 57200.98 88888.00 2014-11-01 23:18:32.905 305 11314.76 68.97 57200.97 88888.00 2014-11-01 23:18:33.405 305 11314.73 68.94 57201.02 88888.00 2014-11-01 23:18:33.905 305 11314.76 68.91 57201.02 88888.00 2014-11-01 23:18:34.405 305 11314.78 68.91 57201.00 88888.00 2014-11-01 23:18:34.905 305 11314.75 68.91 57200.95 88888.00 2014-11-01 23:18:35.405 305 11314.69 68.92 57200.97 88888.00 2014-11-01 23:18:35.905 305 11314.73 68.93 57200.93 88888.00 2014-11-01 23:18:36.405 305 11314.75 68.90 57200.93 88888.00 2014-11-01 23:18:36.905 305 11314.79 68.87 57200.93 88888.00 2014-11-01 23:18:37.405 305 11314.82 68.85 57200.87 88888.00 2014-11-01 23:18:37.905 305 11314.83 68.85 57200.87 88888.00 2014-11-01 23:18:38.405 305 11314.83 68.85 57200.95 88888.00 2014-11-01 23:18:38.905 305 11314.83 68.86 57200.99 88888.00 2014-11-01 23:18:39.405 305 11314.88 68.90 57201.04 88888.00 2014-11-01 23:18:39.905 305 11314.86 68.86 57200.99 88888.00 2014-11-01 23:18:40.405 305 11314.83 68.86 57200.95 88888.00 2014-11-01 23:18:40.905 305 11314.88 68.85 57200.97 88888.00 2014-11-01 23:18:41.405 305 11314.92 68.81 57200.94 88888.00 2014-11-01 23:18:41.905 305 11314.95 68.84 57200.94 88888.00 2014-11-01 23:18:42.405 305 11314.92 68.87 57200.97 88888.00 2014-11-01 23:18:42.905 305 11314.94 68.86 57200.94 88888.00 2014-11-01 23:18:43.405 305 11314.95 68.87 57200.95 88888.00 2014-11-01 23:18:43.905 305 11314.94 68.90 57200.92 88888.00 2014-11-01 23:18:44.405 305 11314.88 68.90 57200.89 88888.00 2014-11-01 23:18:44.905 305 11314.94 68.88 57200.88 88888.00 2014-11-01 23:18:45.405 305 11314.96 68.91 57200.85 88888.00 2014-11-01 23:18:45.905 305 11314.97 68.91 57200.83 88888.00 2014-11-01 23:18:46.405 305 11314.96 68.91 57200.87 88888.00 2014-11-01 23:18:46.905 305 11314.95 68.92 57200.88 88888.00 2014-11-01 23:18:47.405 305 11315.02 68.93 57200.80 88888.00 2014-11-01 23:18:47.905 305 11315.01 68.90 57200.79 88888.00 2014-11-01 23:18:48.405 305 11314.97 68.90 57200.75 88888.00 2014-11-01 23:18:48.905 305 11315.00 68.90 57200.74 88888.00 2014-11-01 23:18:49.405 305 11314.97 68.90 57200.69 88888.00 2014-11-01 23:18:49.905 305 11314.99 68.90 57200.60 88888.00 2014-11-01 23:18:50.405 305 11315.02 68.90 57200.60 88888.00 2014-11-01 23:18:50.905 305 11315.02 68.90 57200.66 88888.00 2014-11-01 23:18:51.405 305 11314.99 68.90 57200.61 88888.00 2014-11-01 23:18:51.905 305 11314.96 68.92 57200.59 88888.00 2014-11-01 23:18:52.405 305 11315.00 68.94 57200.63 88888.00 2014-11-01 23:18:52.905 305 11315.03 68.94 57200.67 88888.00 2014-11-01 23:18:53.405 305 11315.04 68.94 57200.60 88888.00 2014-11-01 23:18:53.905 305 11315.02 69.01 57200.60 88888.00 2014-11-01 23:18:54.405 305 11315.01 69.04 57200.60 88888.00 2014-11-01 23:18:54.905 305 11314.99 69.05 57200.59 88888.00 2014-11-01 23:18:55.405 305 11315.02 69.08 57200.63 88888.00 2014-11-01 23:18:55.905 305 11315.07 69.08 57200.59 88888.00 2014-11-01 23:18:56.405 305 11315.08 69.11 57200.55 88888.00 2014-11-01 23:18:56.905 305 11315.08 69.09 57200.54 88888.00 2014-11-01 23:18:57.405 305 11315.09 69.07 57200.54 88888.00 2014-11-01 23:18:57.905 305 11315.11 69.06 57200.53 88888.00 2014-11-01 23:18:58.405 305 11315.15 69.11 57200.54 88888.00 2014-11-01 23:18:58.905 305 11315.14 69.15 57200.49 88888.00 2014-11-01 23:18:59.405 305 11315.16 69.19 57200.38 88888.00 2014-11-01 23:18:59.905 305 11315.15 69.14 57200.37 88888.00 2014-11-01 23:19:00.405 305 11315.14 69.17 57200.37 88888.00 2014-11-01 23:19:00.905 305 11315.14 69.18 57200.36 88888.00 2014-11-01 23:19:01.405 305 11315.15 69.18 57200.40 88888.00 2014-11-01 23:19:01.905 305 11315.20 69.15 57200.38 88888.00 2014-11-01 23:19:02.405 305 11315.24 69.19 57200.40 88888.00 2014-11-01 23:19:02.905 305 11315.24 69.14 57200.37 88888.00 2014-11-01 23:19:03.405 305 11315.25 69.11 57200.31 88888.00 2014-11-01 23:19:03.905 305 11315.27 69.08 57200.22 88888.00 2014-11-01 23:19:04.405 305 11315.31 69.01 57200.22 88888.00 2014-11-01 23:19:04.905 305 11315.32 69.02 57200.25 88888.00 2014-11-01 23:19:05.405 305 11315.34 69.04 57200.31 88888.00 2014-11-01 23:19:05.905 305 11315.39 69.04 57200.30 88888.00 2014-11-01 23:19:06.405 305 11315.42 68.99 57200.18 88888.00 2014-11-01 23:19:06.905 305 11315.41 69.02 57200.17 88888.00 2014-11-01 23:19:07.405 305 11315.43 68.99 57200.15 88888.00 2014-11-01 23:19:07.905 305 11315.44 69.02 57200.16 88888.00 2014-11-01 23:19:08.405 305 11315.50 69.04 57200.14 88888.00 2014-11-01 23:19:08.905 305 11315.50 68.99 57200.11 88888.00 2014-11-01 23:19:09.405 305 11315.50 69.00 57200.17 88888.00 2014-11-01 23:19:09.905 305 11315.51 69.00 57200.18 88888.00 2014-11-01 23:19:10.405 305 11315.51 69.02 57200.17 88888.00 2014-11-01 23:19:10.905 305 11315.53 69.04 57200.18 88888.00 2014-11-01 23:19:11.405 305 11315.57 69.04 57200.21 88888.00 2014-11-01 23:19:11.905 305 11315.53 69.01 57200.17 88888.00 2014-11-01 23:19:12.405 305 11315.55 69.02 57200.21 88888.00 2014-11-01 23:19:12.905 305 11315.57 69.05 57200.22 88888.00 2014-11-01 23:19:13.405 305 11315.60 69.06 57200.22 88888.00 2014-11-01 23:19:13.905 305 11315.59 69.07 57200.24 88888.00 2014-11-01 23:19:14.405 305 11315.55 69.07 57200.24 88888.00 2014-11-01 23:19:14.905 305 11315.56 69.06 57200.25 88888.00 2014-11-01 23:19:15.405 305 11315.55 69.08 57200.29 88888.00 2014-11-01 23:19:15.905 305 11315.57 69.06 57200.34 88888.00 2014-11-01 23:19:16.405 305 11315.63 69.00 57200.33 88888.00 2014-11-01 23:19:16.905 305 11315.64 69.01 57200.35 88888.00 2014-11-01 23:19:17.405 305 11315.62 69.07 57200.37 88888.00 2014-11-01 23:19:17.905 305 11315.60 69.07 57200.41 88888.00 2014-11-01 23:19:18.405 305 11315.69 69.12 57200.40 88888.00 2014-11-01 23:19:18.905 305 11315.65 69.09 57200.40 88888.00 2014-11-01 23:19:19.405 305 11315.70 69.07 57200.46 88888.00 2014-11-01 23:19:19.905 305 11315.74 69.09 57200.44 88888.00 2014-11-01 23:19:20.405 305 11315.77 69.09 57200.43 88888.00 2014-11-01 23:19:20.905 305 11315.77 69.06 57200.42 88888.00 2014-11-01 23:19:21.405 305 11315.80 69.05 57200.43 88888.00 2014-11-01 23:19:21.905 305 11315.77 69.02 57200.43 88888.00 2014-11-01 23:19:22.405 305 11315.81 68.97 57200.41 88888.00 2014-11-01 23:19:22.905 305 11315.86 68.97 57200.47 88888.00 2014-11-01 23:19:23.405 305 11315.89 68.97 57200.51 88888.00 2014-11-01 23:19:23.905 305 11315.93 68.93 57200.49 88888.00 2014-11-01 23:19:24.405 305 11315.97 68.90 57200.53 88888.00 2014-11-01 23:19:24.905 305 11315.97 68.88 57200.51 88888.00 2014-11-01 23:19:25.405 305 11315.96 68.85 57200.44 88888.00 2014-11-01 23:19:25.905 305 11315.94 68.84 57200.38 88888.00 2014-11-01 23:19:26.405 305 11315.96 68.80 57200.38 88888.00 2014-11-01 23:19:26.905 305 11315.98 68.79 57200.37 88888.00 2014-11-01 23:19:27.405 305 11316.00 68.79 57200.37 88888.00 2014-11-01 23:19:27.905 305 11316.08 68.77 57200.36 88888.00 2014-11-01 23:19:28.405 305 11316.10 68.72 57200.31 88888.00 2014-11-01 23:19:28.905 305 11316.10 68.68 57200.29 88888.00 2014-11-01 23:19:29.405 305 11316.15 68.67 57200.28 88888.00 2014-11-01 23:19:29.905 305 11316.15 68.66 57200.24 88888.00 2014-11-01 23:19:30.405 305 11316.21 68.63 57200.34 88888.00 2014-11-01 23:19:30.905 305 11316.26 68.56 57200.28 88888.00 2014-11-01 23:19:31.405 305 11316.24 68.49 57200.25 88888.00 2014-11-01 23:19:31.905 305 11316.27 68.44 57200.28 88888.00 2014-11-01 23:19:32.405 305 11316.32 68.43 57200.25 88888.00 2014-11-01 23:19:32.905 305 11316.32 68.39 57200.23 88888.00 2014-11-01 23:19:33.405 305 11316.31 68.34 57200.23 88888.00 2014-11-01 23:19:33.905 305 11316.33 68.31 57200.22 88888.00 2014-11-01 23:19:34.405 305 11316.31 68.32 57200.17 88888.00 2014-11-01 23:19:34.905 305 11316.29 68.34 57200.22 88888.00 2014-11-01 23:19:35.405 305 11316.35 68.33 57200.24 88888.00 2014-11-01 23:19:35.905 305 11316.36 68.33 57200.28 88888.00 2014-11-01 23:19:36.405 305 11316.40 68.33 57200.25 88888.00 2014-11-01 23:19:36.905 305 11316.33 68.31 57200.23 88888.00 2014-11-01 23:19:37.405 305 11316.36 68.30 57200.21 88888.00 2014-11-01 23:19:37.905 305 11316.36 68.30 57200.15 88888.00 2014-11-01 23:19:38.405 305 11316.29 68.33 57200.15 88888.00 2014-11-01 23:19:38.905 305 11316.31 68.32 57200.12 88888.00 2014-11-01 23:19:39.405 305 11316.28 68.30 57200.20 88888.00 2014-11-01 23:19:39.905 305 11316.26 68.23 57200.29 88888.00 2014-11-01 23:19:40.406 305 11316.32 68.19 57200.27 88888.00 2014-11-01 23:19:40.906 305 11316.32 68.19 57200.27 88888.00 2014-11-01 23:19:41.406 305 11316.31 68.24 57200.30 88888.00 2014-11-01 23:19:41.906 305 11316.27 68.22 57200.37 88888.00 2014-11-01 23:19:42.406 305 11316.27 68.23 57200.30 88888.00 2014-11-01 23:19:42.906 305 11316.28 68.23 57200.31 88888.00 2014-11-01 23:19:43.406 305 11316.27 68.22 57200.33 88888.00 2014-11-01 23:19:43.906 305 11316.32 68.22 57200.37 88888.00 2014-11-01 23:19:44.406 305 11316.34 68.18 57200.30 88888.00 2014-11-01 23:19:44.906 305 11316.38 68.12 57200.29 88888.00 2014-11-01 23:19:45.406 305 11316.39 68.06 57200.31 88888.00 2014-11-01 23:19:45.906 305 11316.36 68.05 57200.35 88888.00 2014-11-01 23:19:46.406 305 11316.32 68.05 57200.35 88888.00 2014-11-01 23:19:46.906 305 11316.33 68.05 57200.35 88888.00 2014-11-01 23:19:47.406 305 11316.34 68.06 57200.40 88888.00 2014-11-01 23:19:47.906 305 11316.29 68.07 57200.44 88888.00 2014-11-01 23:19:48.406 305 11316.26 68.13 57200.40 88888.00 2014-11-01 23:19:48.906 305 11316.27 68.15 57200.38 88888.00 2014-11-01 23:19:49.406 305 11316.28 68.10 57200.42 88888.00 2014-11-01 23:19:49.906 305 11316.27 68.12 57200.46 88888.00 2014-11-01 23:19:50.406 305 11316.29 68.13 57200.47 88888.00 2014-11-01 23:19:50.906 305 11316.29 68.15 57200.44 88888.00 2014-11-01 23:19:51.406 305 11316.28 68.16 57200.43 88888.00 2014-11-01 23:19:51.906 305 11316.31 68.11 57200.49 88888.00 2014-11-01 23:19:52.406 305 11316.29 68.10 57200.49 88888.00 2014-11-01 23:19:52.906 305 11316.32 68.17 57200.50 88888.00 2014-11-01 23:19:53.406 305 11316.34 68.09 57200.47 88888.00 2014-11-01 23:19:53.906 305 11316.34 68.06 57200.54 88888.00 2014-11-01 23:19:54.406 305 11316.28 68.06 57200.61 88888.00 2014-11-01 23:19:54.906 305 11316.33 68.06 57200.55 88888.00 2014-11-01 23:19:55.406 305 11316.36 68.09 57200.54 88888.00 2014-11-01 23:19:55.906 305 11316.31 68.11 57200.56 88888.00 2014-11-01 23:19:56.406 305 11316.28 68.11 57200.56 88888.00 2014-11-01 23:19:56.906 305 11316.32 68.12 57200.62 88888.00 2014-11-01 23:19:57.406 305 11316.34 68.18 57200.72 88888.00 2014-11-01 23:19:57.906 305 11316.32 68.11 57200.70 88888.00 2014-11-01 23:19:58.406 305 11316.28 68.11 57200.69 88888.00 2014-11-01 23:19:58.906 305 11316.27 68.12 57200.69 88888.00 2014-11-01 23:19:59.406 305 11316.24 68.12 57200.70 88888.00 2014-11-01 23:19:59.906 305 11316.20 68.10 57200.73 88888.00 2014-11-01 23:20:00.406 305 11316.22 68.09 57200.78 88888.00 2014-11-01 23:20:00.906 305 11316.26 68.11 57200.74 88888.00 2014-11-01 23:20:01.406 305 11316.27 68.13 57200.80 88888.00 2014-11-01 23:20:01.906 305 11316.26 68.15 57200.79 88888.00 2014-11-01 23:20:02.406 305 11316.24 68.16 57200.85 88888.00 2014-11-01 23:20:02.906 305 11316.22 68.15 57200.82 88888.00 2014-11-01 23:20:03.406 305 11316.20 68.15 57200.81 88888.00 2014-11-01 23:20:03.906 305 11316.22 68.12 57200.82 88888.00 2014-11-01 23:20:04.406 305 11316.18 68.16 57200.76 88888.00 2014-11-01 23:20:04.906 305 11316.21 68.17 57200.83 88888.00 2014-11-01 23:20:05.406 305 11316.22 68.18 57200.86 88888.00 2014-11-01 23:20:05.906 305 11316.20 68.23 57200.86 88888.00 2014-11-01 23:20:06.406 305 11316.19 68.20 57200.79 88888.00 2014-11-01 23:20:06.906 305 11316.14 68.22 57200.79 88888.00 2014-11-01 23:20:07.406 305 11316.14 68.19 57200.82 88888.00 2014-11-01 23:20:07.906 305 11316.14 68.16 57200.83 88888.00 2014-11-01 23:20:08.406 305 11316.12 68.18 57200.83 88888.00 2014-11-01 23:20:08.906 305 11316.11 68.23 57200.88 88888.00 2014-11-01 23:20:09.406 305 11316.11 68.24 57200.91 88888.00 2014-11-01 23:20:09.906 305 11316.08 68.23 57200.93 88888.00 2014-11-01 23:20:10.406 305 11316.07 68.20 57200.88 88888.00 2014-11-01 23:20:10.906 305 11316.10 68.23 57200.94 88888.00 2014-11-01 23:20:11.406 305 11316.11 68.23 57200.88 88888.00 2014-11-01 23:20:11.906 305 11316.08 68.25 57200.86 88888.00 2014-11-01 23:20:12.406 305 11316.10 68.25 57200.89 88888.00 2014-11-01 23:20:12.906 305 11316.07 68.23 57200.92 88888.00 2014-11-01 23:20:13.406 305 11316.06 68.22 57200.82 88888.00 2014-11-01 23:20:13.906 305 11316.05 68.26 57200.76 88888.00 2014-11-01 23:20:14.406 305 11316.07 68.25 57200.70 88888.00 2014-11-01 23:20:14.906 305 11316.11 68.26 57200.69 88888.00 2014-11-01 23:20:15.406 305 11316.10 68.26 57200.66 88888.00 2014-11-01 23:20:15.906 305 11316.12 68.27 57200.62 88888.00 2014-11-01 23:20:16.406 305 11316.11 68.26 57200.55 88888.00 2014-11-01 23:20:16.906 305 11316.06 68.23 57200.53 88888.00 2014-11-01 23:20:17.406 305 11316.08 68.20 57200.44 88888.00 2014-11-01 23:20:17.906 305 11316.08 68.22 57200.40 88888.00 2014-11-01 23:20:18.406 305 11316.11 68.19 57200.38 88888.00 2014-11-01 23:20:18.906 305 11316.08 68.19 57200.35 88888.00 2014-11-01 23:20:19.406 305 11316.11 68.18 57200.30 88888.00 2014-11-01 23:20:19.906 305 11316.11 68.20 57200.29 88888.00 2014-11-01 23:20:20.406 305 11316.13 68.22 57200.21 88888.00 2014-11-01 23:20:20.906 305 11316.17 68.20 57200.12 88888.00 2014-11-01 23:20:21.406 305 11316.19 68.17 57200.09 88888.00 2014-11-01 23:20:21.906 305 11316.18 68.18 57200.08 88888.00 2014-11-01 23:20:22.406 305 11316.25 68.18 57200.01 88888.00 2014-11-01 23:20:22.906 305 11316.32 68.20 57200.01 88888.00 2014-11-01 23:20:23.406 305 11316.27 68.24 57199.95 88888.00 2014-11-01 23:20:23.906 305 11316.34 68.27 57199.93 88888.00 2014-11-01 23:20:24.406 305 11316.34 68.24 57199.92 88888.00 2014-11-01 23:20:24.906 305 11316.41 68.23 57199.89 88888.00 2014-11-01 23:20:25.406 305 11316.45 68.17 57199.83 88888.00 2014-11-01 23:20:25.906 305 11316.47 68.15 57199.82 88888.00 2014-11-01 23:20:26.406 305 11316.40 68.12 57199.74 88888.00 2014-11-01 23:20:26.906 305 11316.43 68.16 57199.72 88888.00 2014-11-01 23:20:27.406 305 11316.47 68.15 57199.64 88888.00 2014-11-01 23:20:27.906 305 11316.48 68.13 57199.65 88888.00 2014-11-01 23:20:28.406 305 11316.53 68.13 57199.66 88888.00 2014-11-01 23:20:28.906 305 11316.53 68.11 57199.64 88888.00 2014-11-01 23:20:29.406 305 11316.54 68.13 57199.64 88888.00 2014-11-01 23:20:29.906 305 11316.61 68.17 57199.63 88888.00 2014-11-01 23:20:30.406 305 11316.62 68.13 57199.61 88888.00 2014-11-01 23:20:30.906 305 11316.66 68.16 57199.66 88888.00 2014-11-01 23:20:31.406 305 11316.64 68.15 57199.66 88888.00 2014-11-01 23:20:31.906 305 11316.67 68.15 57199.69 88888.00 2014-11-01 23:20:32.406 305 11316.68 68.16 57199.69 88888.00 2014-11-01 23:20:32.906 305 11316.67 68.17 57199.66 88888.00 2014-11-01 23:20:33.406 305 11316.70 68.16 57199.60 88888.00 2014-11-01 23:20:33.906 305 11316.75 68.19 57199.61 88888.00 2014-11-01 23:20:34.406 305 11316.74 68.23 57199.59 88888.00 2014-11-01 23:20:34.906 305 11316.70 68.26 57199.59 88888.00 2014-11-01 23:20:35.406 305 11316.70 68.23 57199.56 88888.00 2014-11-01 23:20:35.906 305 11316.71 68.20 57199.59 88888.00 2014-11-01 23:20:36.406 305 11316.75 68.22 57199.63 88888.00 2014-11-01 23:20:36.906 305 11316.80 68.22 57199.63 88888.00 2014-11-01 23:20:37.406 305 11316.78 68.23 57199.60 88888.00 2014-11-01 23:20:37.906 305 11316.84 68.22 57199.65 88888.00 2014-11-01 23:20:38.406 305 11316.90 68.25 57199.64 88888.00 2014-11-01 23:20:38.906 305 11316.88 68.27 57199.59 88888.00 2014-11-01 23:20:39.406 305 11316.87 68.27 57199.63 88888.00 2014-11-01 23:20:39.906 305 11316.89 68.29 57199.64 88888.00 2014-11-01 23:20:40.406 305 11316.85 68.31 57199.60 88888.00 2014-11-01 23:20:40.906 305 11316.87 68.30 57199.60 88888.00 2014-11-01 23:20:41.406 305 11316.91 68.30 57199.64 88888.00 2014-11-01 23:20:41.906 305 11316.96 68.27 57199.66 88888.00 2014-11-01 23:20:42.406 305 11316.96 68.30 57199.70 88888.00 2014-11-01 23:20:42.906 305 11316.96 68.32 57199.69 88888.00 2014-11-01 23:20:43.406 305 11317.01 68.27 57199.72 88888.00 2014-11-01 23:20:43.906 305 11316.98 68.27 57199.73 88888.00 2014-11-01 23:20:44.406 305 11316.97 68.29 57199.78 88888.00 2014-11-01 23:20:44.906 305 11316.98 68.29 57199.84 88888.00 2014-11-01 23:20:45.406 305 11316.96 68.30 57199.80 88888.00 2014-11-01 23:20:45.906 305 11317.03 68.33 57199.72 88888.00 2014-11-01 23:20:46.406 305 11317.05 68.36 57199.85 88888.00 2014-11-01 23:20:46.906 305 11317.08 68.40 57199.89 88888.00 2014-11-01 23:20:47.406 305 11317.08 68.41 57199.88 88888.00 2014-11-01 23:20:47.906 305 11317.05 68.39 57199.84 88888.00 2014-11-01 23:20:48.406 305 11317.06 68.40 57199.84 88888.00 2014-11-01 23:20:48.906 305 11317.11 68.44 57199.83 88888.00 2014-11-01 23:20:49.406 305 11317.17 68.47 57199.84 88888.00 2014-11-01 23:20:49.906 305 11317.16 68.49 57199.84 88888.00 2014-11-01 23:20:50.406 305 11317.16 68.49 57199.89 88888.00 2014-11-01 23:20:50.906 305 11317.17 68.49 57199.88 88888.00 2014-11-01 23:20:51.406 305 11317.17 68.49 57199.83 88888.00 2014-11-01 23:20:51.906 305 11317.18 68.52 57199.90 88888.00 2014-11-01 23:20:52.406 305 11317.26 68.52 57199.96 88888.00 2014-11-01 23:20:52.906 305 11317.28 68.52 57200.03 88888.00 2014-11-01 23:20:53.406 305 11317.25 68.51 57200.03 88888.00 2014-11-01 23:20:53.906 305 11317.30 68.50 57200.02 88888.00 2014-11-01 23:20:54.406 305 11317.29 68.51 57199.99 88888.00 2014-11-01 23:20:54.906 305 11317.30 68.52 57199.98 88888.00 2014-11-01 23:20:55.406 305 11317.32 68.57 57199.99 88888.00 2014-11-01 23:20:55.906 305 11317.38 68.58 57199.99 88888.00 2014-11-01 23:20:56.406 305 11317.37 68.58 57199.98 88888.00 2014-11-01 23:20:56.906 305 11317.43 68.61 57199.99 88888.00 2014-11-01 23:20:57.406 305 11317.44 68.63 57200.05 88888.00 2014-11-01 23:20:57.906 305 11317.44 68.60 57200.03 88888.00 2014-11-01 23:20:58.406 305 11317.45 68.63 57200.11 88888.00 2014-11-01 23:20:58.906 305 11317.46 68.63 57200.08 88888.00 2014-11-01 23:20:59.406 305 11317.51 68.64 57200.14 88888.00 2014-11-01 23:20:59.906 305 11317.56 68.68 57200.18 88888.00 2014-11-01 23:21:00.406 305 11317.58 68.72 57200.24 88888.00 2014-11-01 23:21:00.906 305 11317.60 68.72 57200.28 88888.00 2014-11-01 23:21:01.406 305 11317.63 68.71 57200.25 88888.00 2014-11-01 23:21:01.906 305 11317.67 68.68 57200.30 88888.00 2014-11-01 23:21:02.406 305 11317.71 68.68 57200.33 88888.00 2014-11-01 23:21:02.906 305 11317.74 68.74 57200.33 88888.00 2014-11-01 23:21:03.406 305 11317.74 68.75 57200.28 88888.00 2014-11-01 23:21:03.906 305 11317.79 68.79 57200.35 88888.00 2014-11-01 23:21:04.406 305 11317.84 68.83 57200.36 88888.00 2014-11-01 23:21:04.906 305 11317.84 68.84 57200.33 88888.00 2014-11-01 23:21:05.406 305 11317.80 68.83 57200.36 88888.00 2014-11-01 23:21:05.906 305 11317.86 68.87 57200.38 88888.00 2014-11-01 23:21:06.406 305 11317.93 68.85 57200.42 88888.00 2014-11-01 23:21:06.906 305 11317.99 68.85 57200.38 88888.00 2014-11-01 23:21:07.406 305 11318.05 68.86 57200.41 88888.00 2014-11-01 23:21:07.906 305 11318.07 68.88 57200.40 88888.00 2014-11-01 23:21:08.406 305 11318.09 68.90 57200.38 88888.00 2014-11-01 23:21:08.906 305 11318.10 68.93 57200.40 88888.00 2014-11-01 23:21:09.406 305 11318.13 68.97 57200.42 88888.00 2014-11-01 23:21:09.906 305 11318.15 68.95 57200.42 88888.00 2014-11-01 23:21:10.406 305 11318.20 68.93 57200.42 88888.00 2014-11-01 23:21:10.906 305 11318.22 68.97 57200.46 88888.00 2014-11-01 23:21:11.406 305 11318.26 69.02 57200.51 88888.00 2014-11-01 23:21:11.906 305 11318.28 68.98 57200.53 88888.00 2014-11-01 23:21:12.406 305 11318.26 68.98 57200.40 88888.00 2014-11-01 23:21:12.906 305 11318.34 68.97 57200.41 88888.00 2014-11-01 23:21:13.406 305 11318.41 69.00 57200.36 88888.00 2014-11-01 23:21:13.906 305 11318.48 69.02 57200.31 88888.00 2014-11-01 23:21:14.406 305 11318.49 69.00 57200.29 88888.00 2014-11-01 23:21:14.906 305 11318.51 69.04 57200.28 88888.00 2014-11-01 23:21:15.406 305 11318.52 69.01 57200.25 88888.00 2014-11-01 23:21:15.906 305 11318.58 69.02 57200.16 88888.00 2014-11-01 23:21:16.406 305 11318.62 69.01 57200.11 88888.00 2014-11-01 23:21:16.906 305 11318.69 68.98 57200.11 88888.00 2014-11-01 23:21:17.406 305 11318.74 68.98 57200.15 88888.00 2014-11-01 23:21:17.906 305 11318.74 68.98 57200.18 88888.00 2014-11-01 23:21:18.406 305 11318.75 68.93 57200.12 88888.00 2014-11-01 23:21:18.906 305 11318.82 68.95 57200.04 88888.00 2014-11-01 23:21:19.406 305 11318.86 68.99 57200.04 88888.00 2014-11-01 23:21:19.906 305 11318.86 69.04 57200.01 88888.00 2014-11-01 23:21:20.406 305 11318.91 69.01 57199.92 88888.00 2014-11-01 23:21:20.906 305 11318.96 68.93 57199.89 88888.00 2014-11-01 23:21:21.406 305 11318.98 68.94 57199.85 88888.00 2014-11-01 23:21:21.906 305 11319.03 68.92 57199.82 88888.00 2014-11-01 23:21:22.406 305 11319.04 68.91 57199.83 88888.00 2014-11-01 23:21:22.906 305 11319.07 68.94 57199.80 88888.00 2014-11-01 23:21:23.406 305 11319.10 68.93 57199.74 88888.00 2014-11-01 23:21:23.906 305 11319.13 68.87 57199.65 88888.00 2014-11-01 23:21:24.406 305 11319.17 68.81 57199.61 88888.00 2014-11-01 23:21:24.906 305 11319.24 68.86 57199.59 88888.00 2014-11-01 23:21:25.406 305 11319.27 68.90 57199.56 88888.00 2014-11-01 23:21:25.906 305 11319.33 68.90 57199.51 88888.00 2014-11-01 23:21:26.406 305 11319.37 68.91 57199.48 88888.00 2014-11-01 23:21:26.906 305 11319.38 68.92 57199.52 88888.00 2014-11-01 23:21:27.406 305 11319.44 68.88 57199.40 88888.00 2014-11-01 23:21:27.906 305 11319.49 68.88 57199.38 88888.00 2014-11-01 23:21:28.406 305 11319.55 68.81 57199.35 88888.00 2014-11-01 23:21:28.906 305 11319.56 68.79 57199.31 88888.00 2014-11-01 23:21:29.406 305 11319.53 68.79 57199.28 88888.00 2014-11-01 23:21:29.906 305 11319.58 68.78 57199.31 88888.00 2014-11-01 23:21:30.406 305 11319.58 68.79 57199.32 88888.00 2014-11-01 23:21:30.906 305 11319.60 68.78 57199.26 88888.00 2014-11-01 23:21:31.406 305 11319.65 68.79 57199.24 88888.00 2014-11-01 23:21:31.906 305 11319.68 68.77 57199.19 88888.00 2014-11-01 23:21:32.406 305 11319.69 68.74 57199.14 88888.00 2014-11-01 23:21:32.906 305 11319.68 68.72 57199.12 88888.00 2014-11-01 23:21:33.406 305 11319.70 68.73 57199.11 88888.00 2014-11-01 23:21:33.906 305 11319.73 68.72 57199.12 88888.00 2014-11-01 23:21:34.406 305 11319.73 68.75 57199.08 88888.00 2014-11-01 23:21:34.906 305 11319.70 68.73 57199.06 88888.00 2014-11-01 23:21:35.406 305 11319.70 68.75 57199.06 88888.00 2014-11-01 23:21:35.906 305 11319.74 68.77 57199.05 88888.00 2014-11-01 23:21:36.406 305 11319.74 68.74 57199.05 88888.00 2014-11-01 23:21:36.906 305 11319.75 68.73 57199.02 88888.00 2014-11-01 23:21:37.406 305 11319.80 68.74 57199.03 88888.00 2014-11-01 23:21:37.906 305 11319.82 68.77 57199.05 88888.00 2014-11-01 23:21:38.406 305 11319.83 68.84 57199.06 88888.00 2014-11-01 23:21:38.906 305 11319.81 68.81 57199.06 88888.00 2014-11-01 23:21:39.406 305 11319.80 68.80 57199.11 88888.00 2014-11-01 23:21:39.906 305 11319.86 68.83 57199.13 88888.00 2014-11-01 23:21:40.406 305 11319.90 68.86 57199.14 88888.00 2014-11-01 23:21:40.906 305 11319.93 68.85 57199.14 88888.00 2014-11-01 23:21:41.406 305 11319.98 68.85 57199.15 88888.00 2014-11-01 23:21:41.906 305 11319.96 68.86 57199.14 88888.00 2014-11-01 23:21:42.406 305 11320.03 68.88 57199.12 88888.00 2014-11-01 23:21:42.906 305 11320.06 68.85 57199.14 88888.00 2014-11-01 23:21:43.406 305 11320.09 68.84 57199.15 88888.00 2014-11-01 23:21:43.906 305 11320.09 68.85 57199.11 88888.00 2014-11-01 23:21:44.406 305 11320.06 68.86 57199.12 88888.00 2014-11-01 23:21:44.906 305 11320.08 68.86 57199.14 88888.00 2014-11-01 23:21:45.406 305 11320.10 68.84 57199.14 88888.00 2014-11-01 23:21:45.906 305 11320.14 68.86 57199.14 88888.00 2014-11-01 23:21:46.406 305 11320.15 68.88 57199.11 88888.00 2014-11-01 23:21:46.906 305 11320.21 68.95 57199.18 88888.00 2014-11-01 23:21:47.406 305 11320.18 68.94 57199.16 88888.00 2014-11-01 23:21:47.906 305 11320.20 68.95 57199.19 88888.00 2014-11-01 23:21:48.406 305 11320.22 68.95 57199.20 88888.00 2014-11-01 23:21:48.906 305 11320.23 68.95 57199.14 88888.00 2014-11-01 23:21:49.406 305 11320.27 68.98 57199.19 88888.00 2014-11-01 23:21:49.906 305 11320.29 69.00 57199.21 88888.00 2014-11-01 23:21:50.406 305 11320.35 69.04 57199.15 88888.00 2014-11-01 23:21:50.906 305 11320.30 69.06 57199.09 88888.00 2014-11-01 23:21:51.406 305 11320.35 69.08 57199.12 88888.00 2014-11-01 23:21:51.906 305 11320.43 69.11 57199.15 88888.00 2014-11-01 23:21:52.406 305 11320.46 69.17 57199.19 88888.00 2014-11-01 23:21:52.906 305 11320.45 69.20 57199.13 88888.00 2014-11-01 23:21:53.406 305 11320.48 69.22 57199.09 88888.00 2014-11-01 23:21:53.906 305 11320.49 69.26 57199.07 88888.00 2014-11-01 23:21:54.406 305 11320.56 69.24 57199.07 88888.00 2014-11-01 23:21:54.906 305 11320.60 69.22 57199.08 88888.00 2014-11-01 23:21:55.406 305 11320.60 69.25 57199.05 88888.00 2014-11-01 23:21:55.906 305 11320.67 69.27 57199.05 88888.00 2014-11-01 23:21:56.406 305 11320.70 69.29 57199.05 88888.00 2014-11-01 23:21:56.906 305 11320.73 69.34 57199.05 88888.00 2014-11-01 23:21:57.406 305 11320.80 69.36 57198.99 88888.00 2014-11-01 23:21:57.906 305 11320.86 69.40 57199.01 88888.00 2014-11-01 23:21:58.406 305 11320.87 69.45 57198.97 88888.00 2014-11-01 23:21:58.906 305 11320.92 69.43 57198.90 88888.00 2014-11-01 23:21:59.406 305 11320.99 69.43 57198.93 88888.00 2014-11-01 23:21:59.906 305 11321.06 69.41 57198.92 88888.00 2014-11-01 23:22:00.406 305 11321.09 69.45 57198.92 88888.00 2014-11-01 23:22:00.906 305 11321.12 69.46 57198.89 88888.00 2014-11-01 23:22:01.406 305 11321.13 69.47 57198.94 88888.00 2014-11-01 23:22:01.906 305 11321.13 69.46 57198.92 88888.00 2014-11-01 23:22:02.406 305 11321.15 69.49 57198.96 88888.00 2014-11-01 23:22:02.906 305 11321.23 69.49 57198.96 88888.00 2014-11-01 23:22:03.406 305 11321.26 69.53 57199.00 88888.00 2014-11-01 23:22:03.906 305 11321.28 69.53 57199.02 88888.00 2014-11-01 23:22:04.406 305 11321.30 69.55 57199.05 88888.00 2014-11-01 23:22:04.906 305 11321.33 69.61 57199.05 88888.00 2014-11-01 23:22:05.406 305 11321.33 69.63 57199.03 88888.00 2014-11-01 23:22:05.906 305 11321.41 69.63 57199.06 88888.00 2014-11-01 23:22:06.406 305 11321.46 69.65 57199.07 88888.00 2014-11-01 23:22:06.906 305 11321.38 69.67 57199.05 88888.00 2014-11-01 23:22:07.406 305 11321.42 69.69 57199.14 88888.00 2014-11-01 23:22:07.906 305 11321.43 69.66 57199.19 88888.00 2014-11-01 23:22:08.406 305 11321.52 69.66 57199.20 88888.00 2014-11-01 23:22:08.906 305 11321.55 69.70 57199.16 88888.00 2014-11-01 23:22:09.406 305 11321.57 69.70 57199.16 88888.00 2014-11-01 23:22:09.906 305 11321.55 69.76 57199.21 88888.00 2014-11-01 23:22:10.406 305 11321.57 69.79 57199.21 88888.00 2014-11-01 23:22:10.906 305 11321.62 69.81 57199.21 88888.00 2014-11-01 23:22:11.406 305 11321.62 69.86 57199.27 88888.00 2014-11-01 23:22:11.906 305 11321.62 69.90 57199.32 88888.00 2014-11-01 23:22:12.406 305 11321.66 69.89 57199.27 88888.00 2014-11-01 23:22:12.906 305 11321.68 69.93 57199.28 88888.00 2014-11-01 23:22:13.406 305 11321.70 69.96 57199.31 88888.00 2014-11-01 23:22:13.906 305 11321.73 69.94 57199.32 88888.00 2014-11-01 23:22:14.406 305 11321.73 69.97 57199.32 88888.00 2014-11-01 23:22:14.906 305 11321.75 70.00 57199.32 88888.00 2014-11-01 23:22:15.406 305 11321.76 70.02 57199.38 88888.00 2014-11-01 23:22:15.906 305 11321.84 70.03 57199.40 88888.00 2014-11-01 23:22:16.406 305 11321.87 70.04 57199.40 88888.00 2014-11-01 23:22:16.906 305 11321.89 70.08 57199.41 88888.00 2014-11-01 23:22:17.406 305 11321.89 70.11 57199.46 88888.00 2014-11-01 23:22:17.906 305 11321.89 70.13 57199.52 88888.00 2014-11-01 23:22:18.406 305 11321.91 70.11 57199.56 88888.00 2014-11-01 23:22:18.906 305 11321.94 70.14 57199.53 88888.00 2014-11-01 23:22:19.406 305 11321.96 70.17 57199.54 88888.00 2014-11-01 23:22:19.906 305 11322.01 70.21 57199.61 88888.00 2014-11-01 23:22:20.406 305 11322.05 70.24 57199.65 88888.00 2014-11-01 23:22:20.906 305 11322.08 70.27 57199.69 88888.00 2014-11-01 23:22:21.406 305 11322.11 70.28 57199.74 88888.00 2014-11-01 23:22:21.906 305 11322.17 70.31 57199.70 88888.00 2014-11-01 23:22:22.406 305 11322.22 70.33 57199.72 88888.00 2014-11-01 23:22:22.906 305 11322.25 70.38 57199.80 88888.00 2014-11-01 23:22:23.406 305 11322.27 70.42 57199.76 88888.00 2014-11-01 23:22:23.906 305 11322.27 70.43 57199.76 88888.00 2014-11-01 23:22:24.406 305 11322.30 70.45 57199.71 88888.00 2014-11-01 23:22:24.906 305 11322.33 70.48 57199.67 88888.00 2014-11-01 23:22:25.406 305 11322.39 70.52 57199.70 88888.00 2014-11-01 23:22:25.906 305 11322.40 70.57 57199.80 88888.00 2014-11-01 23:22:26.406 305 11322.46 70.61 57199.72 88888.00 2014-11-01 23:22:26.906 305 11322.53 70.62 57199.70 88888.00 2014-11-01 23:22:27.406 305 11322.51 70.65 57199.73 88888.00 2014-11-01 23:22:27.906 305 11322.52 70.70 57199.72 88888.00 2014-11-01 23:22:28.406 305 11322.57 70.71 57199.74 88888.00 2014-11-01 23:22:28.906 305 11322.65 70.77 57199.74 88888.00 2014-11-01 23:22:29.406 305 11322.69 70.77 57199.71 88888.00 2014-11-01 23:22:29.906 305 11322.73 70.77 57199.69 88888.00 2014-11-01 23:22:30.406 305 11322.79 70.82 57199.71 88888.00 2014-11-01 23:22:30.906 305 11322.84 70.83 57199.71 88888.00 2014-11-01 23:22:31.406 305 11322.85 70.81 57199.72 88888.00 2014-11-01 23:22:31.906 305 11322.89 70.81 57199.74 88888.00 2014-11-01 23:22:32.406 305 11322.92 70.83 57199.78 88888.00 2014-11-01 23:22:32.906 305 11322.98 70.85 57199.83 88888.00 2014-11-01 23:22:33.406 305 11323.05 70.84 57199.89 88888.00 2014-11-01 23:22:33.906 305 11323.07 70.84 57199.88 88888.00 2014-11-01 23:22:34.406 305 11323.12 70.85 57199.95 88888.00 2014-11-01 23:22:34.906 305 11323.16 70.83 57199.86 88888.00 2014-11-01 23:22:35.406 305 11323.16 70.90 57199.85 88888.00 2014-11-01 23:22:35.906 305 11323.20 70.92 57199.79 88888.00 2014-11-01 23:22:36.406 305 11323.24 70.92 57199.80 88888.00 2014-11-01 23:22:36.906 305 11323.29 70.89 57199.78 88888.00 2014-11-01 23:22:37.406 305 11323.34 70.88 57199.76 88888.00 2014-11-01 23:22:37.906 305 11323.37 70.89 57199.77 88888.00 2014-11-01 23:22:38.406 305 11323.40 70.89 57199.83 88888.00 2014-11-01 23:22:38.906 305 11323.43 70.85 57199.77 88888.00 2014-11-01 23:22:39.406 305 11323.47 70.92 57199.79 88888.00 2014-11-01 23:22:39.906 305 11323.48 70.91 57199.84 88888.00 2014-11-01 23:22:40.407 305 11323.51 70.91 57199.88 88888.00 2014-11-01 23:22:40.907 305 11323.54 70.89 57199.93 88888.00 2014-11-01 23:22:41.407 305 11323.58 70.92 57199.90 88888.00 2014-11-01 23:22:41.907 305 11323.58 70.92 57199.93 88888.00 2014-11-01 23:22:42.407 305 11323.65 70.90 57199.97 88888.00 2014-11-01 23:22:42.907 305 11323.69 70.89 57200.01 88888.00 2014-11-01 23:22:43.407 305 11323.72 70.92 57199.99 88888.00 2014-11-01 23:22:43.907 305 11323.76 70.92 57200.03 88888.00 2014-11-01 23:22:44.407 305 11323.80 70.92 57200.06 88888.00 2014-11-01 23:22:44.907 305 11323.82 70.90 57200.10 88888.00 2014-11-01 23:22:45.407 305 11323.83 70.92 57200.16 88888.00 2014-11-01 23:22:45.907 305 11323.85 70.95 57200.18 88888.00 2014-11-01 23:22:46.407 305 11323.85 70.92 57200.18 88888.00 2014-11-01 23:22:46.907 305 11323.91 70.96 57200.25 88888.00 2014-11-01 23:22:47.407 305 11323.93 70.99 57200.34 88888.00 2014-11-01 23:22:47.907 305 11323.92 70.99 57200.33 88888.00 2014-11-01 23:22:48.407 305 11323.94 70.97 57200.38 88888.00 2014-11-01 23:22:48.907 305 11323.94 70.98 57200.44 88888.00 2014-11-01 23:22:49.407 305 11323.90 71.03 57200.47 88888.00 2014-11-01 23:22:49.907 305 11323.90 71.03 57200.50 88888.00 2014-11-01 23:22:50.407 305 11323.91 70.97 57200.50 88888.00 2014-11-01 23:22:50.907 305 11323.94 70.96 57200.63 88888.00 2014-11-01 23:22:51.407 305 11323.96 70.98 57200.74 88888.00 2014-11-01 23:22:51.907 305 11323.96 71.01 57200.82 88888.00 2014-11-01 23:22:52.407 305 11323.96 71.04 57200.87 88888.00 2014-11-01 23:22:52.907 305 11323.99 71.05 57200.85 88888.00 2014-11-01 23:22:53.407 305 11323.97 71.08 57200.95 88888.00 2014-11-01 23:22:53.907 305 11324.00 71.10 57201.00 88888.00 2014-11-01 23:22:54.407 305 11323.99 71.10 57201.07 88888.00 2014-11-01 23:22:54.907 305 11323.98 71.11 57201.17 88888.00 2014-11-01 23:22:55.407 305 11323.97 71.12 57201.25 88888.00 2014-11-01 23:22:55.907 305 11323.93 71.11 57201.32 88888.00 2014-11-01 23:22:56.407 305 11323.92 71.12 57201.42 88888.00 2014-11-01 23:22:56.907 305 11323.93 71.16 57201.42 88888.00 2014-11-01 23:22:57.407 305 11323.92 71.20 57201.44 88888.00 2014-11-01 23:22:57.907 305 11323.90 71.17 57201.44 88888.00 2014-11-01 23:22:58.407 305 11323.84 71.20 57201.49 88888.00 2014-11-01 23:22:58.907 305 11323.85 71.26 57201.55 88888.00 2014-11-01 23:22:59.407 305 11323.85 71.32 57201.59 88888.00 2014-11-01 23:22:59.907 305 11323.90 71.35 57201.68 88888.00 2014-11-01 23:23:00.407 305 11323.87 71.37 57201.64 88888.00 2014-11-01 23:23:00.907 305 11323.85 71.36 57201.68 88888.00 2014-11-01 23:23:01.407 305 11323.83 71.30 57201.71 88888.00 2014-11-01 23:23:01.907 305 11323.83 71.36 57201.76 88888.00 2014-11-01 23:23:02.407 305 11323.86 71.43 57201.81 88888.00 2014-11-01 23:23:02.907 305 11323.85 71.44 57201.83 88888.00 2014-11-01 23:23:03.407 305 11323.85 71.45 57201.83 88888.00 2014-11-01 23:23:03.907 305 11323.89 71.46 57201.81 88888.00 2014-11-01 23:23:04.407 305 11323.89 71.50 57201.79 88888.00 2014-11-01 23:23:04.907 305 11323.86 71.50 57201.85 88888.00 2014-11-01 23:23:05.407 305 11323.90 71.51 57201.81 88888.00 2014-11-01 23:23:05.907 305 11323.90 71.57 57201.79 88888.00 2014-11-01 23:23:06.407 305 11323.89 71.59 57201.81 88888.00 2014-11-01 23:23:06.907 305 11323.86 71.62 57201.79 88888.00 2014-11-01 23:23:07.407 305 11323.87 71.58 57201.79 88888.00 2014-11-01 23:23:07.907 305 11323.91 71.58 57201.83 88888.00 2014-11-01 23:23:08.407 305 11323.94 71.60 57201.87 88888.00 2014-11-01 23:23:08.907 305 11323.93 71.62 57201.84 88888.00 2014-11-01 23:23:09.407 305 11323.97 71.65 57201.84 88888.00 2014-11-01 23:23:09.907 305 11324.00 71.64 57201.85 88888.00 2014-11-01 23:23:10.407 305 11324.05 71.64 57201.81 88888.00 2014-11-01 23:23:10.907 305 11324.05 71.66 57201.73 88888.00 2014-11-01 23:23:11.407 305 11324.05 71.66 57201.77 88888.00 2014-11-01 23:23:11.907 305 11324.04 71.64 57201.84 88888.00 2014-11-01 23:23:12.407 305 11324.05 71.65 57201.81 88888.00 2014-11-01 23:23:12.907 305 11324.04 71.66 57201.79 88888.00 2014-11-01 23:23:13.407 305 11324.05 71.63 57201.84 88888.00 2014-11-01 23:23:13.907 305 11324.08 71.62 57201.77 88888.00 2014-11-01 23:23:14.407 305 11324.06 71.65 57201.76 88888.00 2014-11-01 23:23:14.907 305 11324.07 71.67 57201.78 88888.00 2014-11-01 23:23:15.407 305 11324.06 71.72 57201.77 88888.00 2014-11-01 23:23:15.907 305 11324.06 71.67 57201.75 88888.00 2014-11-01 23:23:16.407 305 11324.13 71.66 57201.72 88888.00 2014-11-01 23:23:16.907 305 11324.14 71.65 57201.76 88888.00 2014-11-01 23:23:17.407 305 11324.14 71.69 57201.79 88888.00 2014-11-01 23:23:17.907 305 11324.17 71.72 57201.81 88888.00 2014-11-01 23:23:18.407 305 11324.18 71.70 57201.82 88888.00 2014-11-01 23:23:18.907 305 11324.19 71.66 57201.78 88888.00 2014-11-01 23:23:19.407 305 11324.19 71.69 57201.75 88888.00 2014-11-01 23:23:19.907 305 11324.17 71.71 57201.75 88888.00 2014-11-01 23:23:20.407 305 11324.13 71.69 57201.75 88888.00 2014-11-01 23:23:20.907 305 11324.19 71.60 57201.76 88888.00 2014-11-01 23:23:21.407 305 11324.23 71.59 57201.72 88888.00 2014-11-01 23:23:21.907 305 11324.23 71.58 57201.66 88888.00 2014-11-01 23:23:22.407 305 11324.20 71.58 57201.72 88888.00 2014-11-01 23:23:22.907 305 11324.21 71.60 57201.73 88888.00 2014-11-01 23:23:23.407 305 11324.23 71.57 57201.73 88888.00 2014-11-01 23:23:23.907 305 11324.26 71.52 57201.68 88888.00 2014-11-01 23:23:24.407 305 11324.25 71.52 57201.66 88888.00 2014-11-01 23:23:24.907 305 11324.25 71.53 57201.66 88888.00 2014-11-01 23:23:25.407 305 11324.28 71.52 57201.66 88888.00 2014-11-01 23:23:25.907 305 11324.28 71.51 57201.66 88888.00 2014-11-01 23:23:26.407 305 11324.38 71.51 57201.68 88888.00 2014-11-01 23:23:26.907 305 11324.40 71.47 57201.60 88888.00 2014-11-01 23:23:27.407 305 11324.46 71.46 57201.50 88888.00 2014-11-01 23:23:27.907 305 11324.44 71.39 57201.47 88888.00 2014-11-01 23:23:28.407 305 11324.44 71.36 57201.50 88888.00 2014-11-01 23:23:28.907 305 11324.46 71.35 57201.46 88888.00 2014-11-01 23:23:29.407 305 11324.47 71.36 57201.45 88888.00 2014-11-01 23:23:29.907 305 11324.49 71.36 57201.39 88888.00 2014-11-01 23:23:30.407 305 11324.53 71.31 57201.33 88888.00 2014-11-01 23:23:30.907 305 11324.53 71.29 57201.30 88888.00 2014-11-01 23:23:31.407 305 11324.53 71.25 57201.26 88888.00 2014-11-01 23:23:31.907 305 11324.56 71.20 57201.24 88888.00 2014-11-01 23:23:32.407 305 11324.61 71.13 57201.21 88888.00 2014-11-01 23:23:32.907 305 11324.62 71.13 57201.17 88888.00 2014-11-01 23:23:33.407 305 11324.63 71.10 57201.08 88888.00 2014-11-01 23:23:33.907 305 11324.61 71.08 57201.07 88888.00 2014-11-01 23:23:34.407 305 11324.63 71.03 57201.02 88888.00 2014-11-01 23:23:34.907 305 11324.65 70.99 57201.00 88888.00 2014-11-01 23:23:35.407 305 11324.68 70.95 57200.98 88888.00 2014-11-01 23:23:35.907 305 11324.67 70.92 57200.94 88888.00 2014-11-01 23:23:36.407 305 11324.69 70.89 57200.88 88888.00 2014-11-01 23:23:36.907 305 11324.70 70.89 57200.87 88888.00 2014-11-01 23:23:37.407 305 11324.70 70.84 57200.86 88888.00 2014-11-01 23:23:37.907 305 11324.67 70.82 57200.81 88888.00 2014-11-01 23:23:38.407 305 11324.69 70.78 57200.79 88888.00 2014-11-01 23:23:38.907 305 11324.76 70.74 57200.75 88888.00 2014-11-01 23:23:39.407 305 11324.74 70.75 57200.79 88888.00 2014-11-01 23:23:39.907 305 11324.74 70.75 57200.74 88888.00 2014-11-01 23:23:40.407 305 11324.77 70.71 57200.65 88888.00 2014-11-01 23:23:40.907 305 11324.74 70.75 57200.57 88888.00 2014-11-01 23:23:41.407 305 11324.79 70.70 57200.62 88888.00 2014-11-01 23:23:41.907 305 11324.80 70.61 57200.55 88888.00 2014-11-01 23:23:42.407 305 11324.86 70.57 57200.50 88888.00 2014-11-01 23:23:42.907 305 11324.86 70.56 57200.57 88888.00 2014-11-01 23:23:43.407 305 11324.81 70.57 57200.50 88888.00 2014-11-01 23:23:43.907 305 11324.81 70.51 57200.47 88888.00 2014-11-01 23:23:44.407 305 11324.83 70.44 57200.41 88888.00 2014-11-01 23:23:44.907 305 11324.89 70.42 57200.30 88888.00 2014-11-01 23:23:45.407 305 11324.84 70.36 57200.30 88888.00 2014-11-01 23:23:45.907 305 11324.80 70.35 57200.36 88888.00 2014-11-01 23:23:46.407 305 11324.76 70.30 57200.40 88888.00 2014-11-01 23:23:46.907 305 11324.77 70.29 57200.40 88888.00 2014-11-01 23:23:47.407 305 11324.80 70.28 57200.28 88888.00 2014-11-01 23:23:47.907 305 11324.81 70.27 57200.25 88888.00 2014-11-01 23:23:48.407 305 11324.80 70.26 57200.25 88888.00 2014-11-01 23:23:48.907 305 11324.79 70.20 57200.25 88888.00 2014-11-01 23:23:49.407 305 11324.74 70.16 57200.23 88888.00 2014-11-01 23:23:49.907 305 11324.73 70.16 57200.27 88888.00 2014-11-01 23:23:50.407 305 11324.72 70.08 57200.28 88888.00 2014-11-01 23:23:50.907 305 11324.70 70.08 57200.33 88888.00 2014-11-01 23:23:51.407 305 11324.66 70.11 57200.35 88888.00 2014-11-01 23:23:51.907 305 11324.61 70.11 57200.33 88888.00 2014-11-01 23:23:52.407 305 11324.63 70.08 57200.33 88888.00 2014-11-01 23:23:52.907 305 11324.61 70.03 57200.28 88888.00 2014-11-01 23:23:53.407 305 11324.61 70.02 57200.29 88888.00 2014-11-01 23:23:53.907 305 11324.56 70.00 57200.23 88888.00 2014-11-01 23:23:54.407 305 11324.54 70.02 57200.29 88888.00 2014-11-01 23:23:54.907 305 11324.59 69.99 57200.31 88888.00 2014-11-01 23:23:55.407 305 11324.61 69.97 57200.36 88888.00 2014-11-01 23:23:55.907 305 11324.55 69.96 57200.44 88888.00 2014-11-01 23:23:56.407 305 11324.53 69.95 57200.48 88888.00 2014-11-01 23:23:56.907 305 11324.56 69.93 57200.48 88888.00 2014-11-01 23:23:57.407 305 11324.56 69.93 57200.51 88888.00 2014-11-01 23:23:57.907 305 11324.53 69.93 57200.56 88888.00 2014-11-01 23:23:58.407 305 11324.52 69.90 57200.53 88888.00 2014-11-01 23:23:58.907 305 11324.54 69.88 57200.54 88888.00 2014-11-01 23:23:59.407 305 11324.53 69.86 57200.60 88888.00 2014-11-01 23:23:59.907 305 11324.49 69.88 57200.68 88888.00 2014-11-01 23:24:00.407 305 11324.51 69.85 57200.70 88888.00 2014-11-01 23:24:00.907 305 11324.51 69.83 57200.79 88888.00 2014-11-01 23:24:01.407 305 11324.47 69.86 57200.78 88888.00 2014-11-01 23:24:01.907 305 11324.46 69.87 57200.80 88888.00 2014-11-01 23:24:02.407 305 11324.49 69.83 57200.83 88888.00 2014-11-01 23:24:02.907 305 11324.49 69.80 57200.82 88888.00 2014-11-01 23:24:03.407 305 11324.51 69.82 57200.82 88888.00 2014-11-01 23:24:03.907 305 11324.52 69.86 57200.88 88888.00 2014-11-01 23:24:04.407 305 11324.56 69.83 57200.87 88888.00 2014-11-01 23:24:04.907 305 11324.56 69.79 57200.87 88888.00 2014-11-01 23:24:05.407 305 11324.56 69.76 57200.94 88888.00 2014-11-01 23:24:05.907 305 11324.61 69.79 57201.04 88888.00 2014-11-01 23:24:06.407 305 11324.62 69.79 57201.08 88888.00 2014-11-01 23:24:06.907 305 11324.63 69.79 57201.05 88888.00 2014-11-01 23:24:07.407 305 11324.69 69.80 57201.05 88888.00 2014-11-01 23:24:07.907 305 11324.67 69.80 57201.07 88888.00 2014-11-01 23:24:08.407 305 11324.62 69.80 57201.08 88888.00 2014-11-01 23:24:08.907 305 11324.65 69.79 57201.15 88888.00 2014-11-01 23:24:09.407 305 11324.65 69.73 57201.18 88888.00 2014-11-01 23:24:09.907 305 11324.59 69.70 57201.21 88888.00 2014-11-01 23:24:10.407 305 11324.60 69.73 57201.27 88888.00 2014-11-01 23:24:10.907 305 11324.61 69.73 57201.36 88888.00 2014-11-01 23:24:11.407 305 11324.58 69.72 57201.45 88888.00 2014-11-01 23:24:11.907 305 11324.58 69.72 57201.45 88888.00 2014-11-01 23:24:12.407 305 11324.58 69.72 57201.45 88888.00 2014-11-01 23:24:12.907 305 11324.60 69.69 57201.46 88888.00 2014-11-01 23:24:13.407 305 11324.63 69.67 57201.49 88888.00 2014-11-01 23:24:13.907 305 11324.66 69.67 57201.49 88888.00 2014-11-01 23:24:14.407 305 11324.63 69.68 57201.52 88888.00 2014-11-01 23:24:14.907 305 11324.62 69.65 57201.56 88888.00 2014-11-01 23:24:15.407 305 11324.58 69.62 57201.57 88888.00 2014-11-01 23:24:15.907 305 11324.62 69.62 57201.57 88888.00 2014-11-01 23:24:16.407 305 11324.55 69.61 57201.63 88888.00 2014-11-01 23:24:16.907 305 11324.56 69.62 57201.58 88888.00 2014-11-01 23:24:17.407 305 11324.56 69.59 57201.52 88888.00 2014-11-01 23:24:17.907 305 11324.58 69.61 57201.55 88888.00 2014-11-01 23:24:18.407 305 11324.54 69.61 57201.59 88888.00 2014-11-01 23:24:18.907 305 11324.52 69.60 57201.63 88888.00 2014-11-01 23:24:19.407 305 11324.49 69.56 57201.68 88888.00 2014-11-01 23:24:19.907 305 11324.47 69.60 57201.70 88888.00 2014-11-01 23:24:20.407 305 11324.49 69.54 57201.69 88888.00 2014-11-01 23:24:20.907 305 11324.46 69.55 57201.71 88888.00 2014-11-01 23:24:21.407 305 11324.51 69.56 57201.76 88888.00 2014-11-01 23:24:21.907 305 11324.48 69.52 57201.97 88888.00 2014-11-01 23:24:22.407 305 11324.44 69.49 57202.04 88888.00 2014-11-01 23:24:22.907 305 11324.42 69.54 57201.96 88888.00 2014-11-01 23:24:23.407 305 11324.40 69.54 57201.90 88888.00 2014-11-01 23:24:23.907 305 11324.40 69.52 57201.90 88888.00 2014-11-01 23:24:24.407 305 11324.40 69.51 57201.89 88888.00 2014-11-01 23:24:24.907 305 11324.38 69.46 57201.90 88888.00 2014-11-01 23:24:25.407 305 11324.37 69.46 57201.84 88888.00 2014-11-01 23:24:25.907 305 11324.33 69.47 57201.90 88888.00 2014-11-01 23:24:26.407 305 11324.30 69.48 57201.92 88888.00 2014-11-01 23:24:26.907 305 11324.31 69.45 57201.91 88888.00 2014-11-01 23:24:27.407 305 11324.30 69.43 57201.97 88888.00 2014-11-01 23:24:27.907 305 11324.32 69.42 57202.07 88888.00 2014-11-01 23:24:28.407 305 11324.31 69.40 57202.10 88888.00 2014-11-01 23:24:28.907 305 11324.26 69.40 57202.10 88888.00 2014-11-01 23:24:29.407 305 11324.19 69.43 57202.08 88888.00 2014-11-01 23:24:29.907 305 11324.23 69.42 57202.08 88888.00 2014-11-01 23:24:30.407 305 11324.20 69.42 57202.20 88888.00 2014-11-01 23:24:30.907 305 11324.21 69.45 57202.27 88888.00 2014-11-01 23:24:31.407 305 11324.18 69.41 57202.27 88888.00 2014-11-01 23:24:31.907 305 11324.14 69.40 57202.35 88888.00 2014-11-01 23:24:32.407 305 11324.19 69.42 57202.34 88888.00 2014-11-01 23:24:32.907 305 11324.16 69.41 57202.34 88888.00 2014-11-01 23:24:33.407 305 11324.12 69.41 57202.32 88888.00 2014-11-01 23:24:33.907 305 11324.11 69.42 57202.34 88888.00 2014-11-01 23:24:34.407 305 11324.08 69.45 57202.37 88888.00 2014-11-01 23:24:34.907 305 11324.07 69.39 57202.39 88888.00 2014-11-01 23:24:35.407 305 11324.04 69.38 57202.43 88888.00 2014-11-01 23:24:35.907 305 11324.06 69.40 57202.50 88888.00 2014-11-01 23:24:36.407 305 11324.04 69.43 57202.54 88888.00 2014-11-01 23:24:36.907 305 11324.05 69.43 57202.59 88888.00 2014-11-01 23:24:37.407 305 11324.05 69.41 57202.62 88888.00 2014-11-01 23:24:37.907 305 11324.04 69.40 57202.71 88888.00 2014-11-01 23:24:38.407 305 11324.04 69.40 57202.74 88888.00 2014-11-01 23:24:38.907 305 11324.08 69.40 57202.73 88888.00 2014-11-01 23:24:39.407 305 11324.11 69.38 57202.77 88888.00 2014-11-01 23:24:39.907 305 11324.11 69.35 57202.81 88888.00 2014-11-01 23:24:40.407 305 11324.06 69.33 57202.75 88888.00 2014-11-01 23:24:40.907 305 11324.01 69.29 57202.79 88888.00 2014-11-01 23:24:41.407 305 11324.01 69.35 57202.82 88888.00 2014-11-01 23:24:41.907 305 11324.03 69.34 57202.75 88888.00 2014-11-01 23:24:42.407 305 11324.05 69.35 57202.79 88888.00 2014-11-01 23:24:42.907 305 11324.05 69.35 57202.80 88888.00 2014-11-01 23:24:43.407 305 11324.05 69.36 57202.86 88888.00 2014-11-01 23:24:43.907 305 11324.04 69.40 57202.86 88888.00 2014-11-01 23:24:44.407 305 11324.05 69.35 57202.84 88888.00 2014-11-01 23:24:44.907 305 11324.05 69.32 57202.87 88888.00 2014-11-01 23:24:45.407 305 11324.06 69.35 57202.92 88888.00 2014-11-01 23:24:45.907 305 11324.04 69.36 57202.90 88888.00 2014-11-01 23:24:46.407 305 11324.04 69.32 57202.90 88888.00 2014-11-01 23:24:46.907 305 11324.03 69.27 57202.88 88888.00 2014-11-01 23:24:47.407 305 11324.04 69.25 57202.87 88888.00 2014-11-01 23:24:47.907 305 11324.01 69.28 57202.94 88888.00 2014-11-01 23:24:48.407 305 11324.03 69.29 57202.92 88888.00 2014-11-01 23:24:48.907 305 11324.01 69.26 57202.94 88888.00 2014-11-01 23:24:49.407 305 11324.04 69.21 57202.96 88888.00 2014-11-01 23:24:49.907 305 11324.01 69.25 57202.98 88888.00 2014-11-01 23:24:50.407 305 11323.97 69.26 57203.01 88888.00 2014-11-01 23:24:50.907 305 11323.92 69.24 57203.00 88888.00 2014-11-01 23:24:51.407 305 11323.97 69.22 57203.04 88888.00 2014-11-01 23:24:51.907 305 11323.97 69.19 57203.01 88888.00 2014-11-01 23:24:52.407 305 11323.94 69.18 57202.99 88888.00 2014-11-01 23:24:52.907 305 11323.97 69.17 57203.09 88888.00 2014-11-01 23:24:53.407 305 11323.97 69.15 57203.07 88888.00 2014-11-01 23:24:53.907 305 11323.92 69.18 57203.04 88888.00 2014-11-01 23:24:54.407 305 11323.94 69.15 57203.05 88888.00 2014-11-01 23:24:54.907 305 11323.93 69.14 57203.12 88888.00 2014-11-01 23:24:55.407 305 11323.89 69.17 57203.25 88888.00 2014-11-01 23:24:55.907 305 11323.89 69.19 57203.22 88888.00 2014-11-01 23:24:56.407 305 11323.84 69.18 57203.17 88888.00 2014-11-01 23:24:56.907 305 11323.79 69.17 57203.24 88888.00 2014-11-01 23:24:57.407 305 11323.86 69.18 57203.25 88888.00 2014-11-01 23:24:57.907 305 11323.84 69.19 57203.20 88888.00 2014-11-01 23:24:58.407 305 11323.83 69.19 57203.19 88888.00 2014-11-01 23:24:58.907 305 11323.85 69.20 57203.19 88888.00 2014-11-01 23:24:59.407 305 11323.85 69.21 57203.22 88888.00 2014-11-01 23:24:59.907 305 11323.77 69.18 57203.23 88888.00 2014-11-01 23:25:00.407 305 11323.72 69.17 57203.19 88888.00 2014-11-01 23:25:00.907 305 11323.68 69.17 57203.23 88888.00 2014-11-01 23:25:01.407 305 11323.69 69.17 57203.30 88888.00 2014-11-01 23:25:01.907 305 11323.69 69.14 57203.31 88888.00 2014-11-01 23:25:02.407 305 11323.71 69.11 57203.32 88888.00 2014-11-01 23:25:02.907 305 11323.72 69.17 57203.36 88888.00 2014-11-01 23:25:03.407 305 11323.70 69.18 57203.37 88888.00 2014-11-01 23:25:03.907 305 11323.73 69.18 57203.39 88888.00 2014-11-01 23:25:04.407 305 11323.69 69.20 57203.45 88888.00 2014-11-01 23:25:04.907 305 11323.65 69.19 57203.42 88888.00 2014-11-01 23:25:05.407 305 11323.66 69.20 57203.44 88888.00 2014-11-01 23:25:05.907 305 11323.70 69.15 57203.43 88888.00 2014-11-01 23:25:06.407 305 11323.68 69.17 57203.43 88888.00 2014-11-01 23:25:06.907 305 11323.66 69.14 57203.43 88888.00 2014-11-01 23:25:07.407 305 11323.64 69.18 57203.43 88888.00 2014-11-01 23:25:07.907 305 11323.65 69.21 57203.45 88888.00 2014-11-01 23:25:08.407 305 11323.65 69.21 57203.51 88888.00 2014-11-01 23:25:08.907 305 11323.66 69.22 57203.54 88888.00 2014-11-01 23:25:09.407 305 11323.64 69.20 57203.49 88888.00 2014-11-01 23:25:09.907 305 11323.65 69.17 57203.48 88888.00 2014-11-01 23:25:10.407 305 11323.68 69.17 57203.55 88888.00 2014-11-01 23:25:10.907 305 11323.70 69.18 57203.57 88888.00 2014-11-01 23:25:11.407 305 11323.69 69.15 57203.56 88888.00 2014-11-01 23:25:11.907 305 11323.70 69.19 57203.59 88888.00 2014-11-01 23:25:12.407 305 11323.70 69.19 57203.64 88888.00 2014-11-01 23:25:12.907 305 11323.70 69.17 57203.67 88888.00 2014-11-01 23:25:13.407 305 11323.72 69.17 57203.62 88888.00 2014-11-01 23:25:13.907 305 11323.73 69.19 57203.63 88888.00 2014-11-01 23:25:14.407 305 11323.71 69.19 57203.80 88888.00 2014-11-01 23:25:14.907 305 11323.71 69.20 57203.76 88888.00 2014-11-01 23:25:15.407 305 11323.72 69.18 57203.78 88888.00 2014-11-01 23:25:15.907 305 11323.73 69.19 57203.83 88888.00 2014-11-01 23:25:16.407 305 11323.72 69.21 57203.84 88888.00 2014-11-01 23:25:16.907 305 11323.71 69.20 57204.00 88888.00 2014-11-01 23:25:17.407 305 11323.71 69.22 57203.96 88888.00 2014-11-01 23:25:17.907 305 11323.69 69.29 57204.01 88888.00 2014-11-01 23:25:18.407 305 11323.71 69.29 57204.01 88888.00 2014-11-01 23:25:18.907 305 11323.75 69.27 57204.10 88888.00 2014-11-01 23:25:19.407 305 11323.71 69.26 57204.14 88888.00 2014-11-01 23:25:19.907 305 11323.72 69.26 57204.22 88888.00 2014-11-01 23:25:20.407 305 11323.73 69.24 57204.32 88888.00 2014-11-01 23:25:20.907 305 11323.73 69.26 57204.33 88888.00 2014-11-01 23:25:21.407 305 11323.76 69.29 57204.32 88888.00 2014-11-01 23:25:21.907 305 11323.78 69.27 57204.32 88888.00 2014-11-01 23:25:22.407 305 11323.77 69.29 57204.42 88888.00 2014-11-01 23:25:22.907 305 11323.79 69.27 57204.50 88888.00 2014-11-01 23:25:23.407 305 11323.78 69.26 57204.55 88888.00 2014-11-01 23:25:23.907 305 11323.79 69.28 57204.57 88888.00 2014-11-01 23:25:24.407 305 11323.76 69.29 57204.52 88888.00 2014-11-01 23:25:24.907 305 11323.77 69.28 57204.59 88888.00 2014-11-01 23:25:25.407 305 11323.80 69.21 57204.59 88888.00 2014-11-01 23:25:25.907 305 11323.80 69.26 57204.61 88888.00 2014-11-01 23:25:26.407 305 11323.83 69.33 57204.72 88888.00 2014-11-01 23:25:26.907 305 11323.82 69.31 57204.74 88888.00 2014-11-01 23:25:27.407 305 11323.84 69.32 57204.81 88888.00 2014-11-01 23:25:27.907 305 11323.83 69.32 57204.83 88888.00 2014-11-01 23:25:28.407 305 11323.82 69.31 57204.83 88888.00 2014-11-01 23:25:28.907 305 11323.83 69.29 57204.84 88888.00 2014-11-01 23:25:29.407 305 11323.76 69.33 57204.84 88888.00 2014-11-01 23:25:29.907 305 11323.82 69.32 57204.84 88888.00 2014-11-01 23:25:30.407 305 11323.83 69.31 57204.89 88888.00 2014-11-01 23:25:30.907 305 11323.82 69.31 57204.85 88888.00 2014-11-01 23:25:31.407 305 11323.87 69.31 57204.86 88888.00 2014-11-01 23:25:31.907 305 11323.90 69.29 57204.89 88888.00 2014-11-01 23:25:32.407 305 11323.89 69.29 57204.91 88888.00 2014-11-01 23:25:32.907 305 11323.86 69.32 57204.95 88888.00 2014-11-01 23:25:33.407 305 11323.89 69.33 57204.97 88888.00 2014-11-01 23:25:33.907 305 11323.91 69.32 57204.97 88888.00 2014-11-01 23:25:34.407 305 11323.86 69.26 57204.89 88888.00 2014-11-01 23:25:34.907 305 11323.89 69.27 57204.90 88888.00 2014-11-01 23:25:35.407 305 11323.91 69.25 57204.95 88888.00 2014-11-01 23:25:35.907 305 11323.91 69.24 57204.93 88888.00 2014-11-01 23:25:36.407 305 11323.89 69.24 57204.89 88888.00 2014-11-01 23:25:36.907 305 11323.89 69.21 57204.87 88888.00 2014-11-01 23:25:37.407 305 11323.89 69.19 57204.87 88888.00 2014-11-01 23:25:37.907 305 11323.90 69.22 57204.81 88888.00 2014-11-01 23:25:38.407 305 11323.87 69.20 57204.83 88888.00 2014-11-01 23:25:38.907 305 11323.89 69.15 57204.78 88888.00 2014-11-01 23:25:39.407 305 11323.93 69.14 57204.78 88888.00 2014-11-01 23:25:39.907 305 11323.99 69.20 57204.76 88888.00 2014-11-01 23:25:40.407 305 11323.99 69.18 57204.74 88888.00 2014-11-01 23:25:40.907 305 11323.98 69.13 57204.68 88888.00 2014-11-01 23:25:41.407 305 11323.99 69.14 57204.66 88888.00 2014-11-01 23:25:41.907 305 11324.03 69.12 57204.63 88888.00 2014-11-01 23:25:42.407 305 11324.01 69.08 57204.60 88888.00 2014-11-01 23:25:42.907 305 11324.00 69.08 57204.57 88888.00 2014-11-01 23:25:43.407 305 11324.01 69.12 57204.58 88888.00 2014-11-01 23:25:43.907 305 11323.98 69.09 57204.57 88888.00 2014-11-01 23:25:44.407 305 11323.96 69.11 57204.60 88888.00 2014-11-01 23:25:44.907 305 11324.00 69.12 57204.63 88888.00 2014-11-01 23:25:45.407 305 11324.01 69.07 57204.58 88888.00 2014-11-01 23:25:45.907 305 11324.01 69.08 57204.60 88888.00 2014-11-01 23:25:46.407 305 11323.98 69.09 57204.55 88888.00 2014-11-01 23:25:46.907 305 11323.94 69.06 57204.58 88888.00 2014-11-01 23:25:47.407 305 11323.94 69.04 57204.58 88888.00 2014-11-01 23:25:47.907 305 11323.94 69.02 57204.54 88888.00 2014-11-01 23:25:48.407 305 11323.93 69.04 57204.55 88888.00 2014-11-01 23:25:48.907 305 11323.94 69.06 57204.61 88888.00 2014-11-01 23:25:49.407 305 11323.96 69.11 57204.63 88888.00 2014-11-01 23:25:49.907 305 11323.96 69.08 57204.57 88888.00 2014-11-01 23:25:50.407 305 11323.94 69.05 57204.53 88888.00 2014-11-01 23:25:50.907 305 11323.93 69.02 57204.54 88888.00 2014-11-01 23:25:51.407 305 11323.93 69.05 57204.54 88888.00 2014-11-01 23:25:51.907 305 11323.92 69.04 57204.54 88888.00 2014-11-01 23:25:52.407 305 11323.90 69.05 57204.59 88888.00 2014-11-01 23:25:52.907 305 11323.90 69.08 57204.59 88888.00 2014-11-01 23:25:53.407 305 11323.89 69.09 57204.63 88888.00 2014-11-01 23:25:53.907 305 11323.86 69.12 57204.66 88888.00 2014-11-01 23:25:54.407 305 11323.86 69.08 57204.64 88888.00 2014-11-01 23:25:54.907 305 11323.86 69.14 57204.59 88888.00 2014-11-01 23:25:55.407 305 11323.75 69.20 57204.55 88888.00 2014-11-01 23:25:55.907 305 11323.77 69.19 57204.53 88888.00 2014-11-01 23:25:56.407 305 11323.79 69.18 57204.60 88888.00 2014-11-01 23:25:56.907 305 11323.79 69.21 57204.55 88888.00 2014-11-01 23:25:57.407 305 11323.76 69.19 57204.57 88888.00 2014-11-01 23:25:57.907 305 11323.73 69.18 57204.57 88888.00 2014-11-01 23:25:58.407 305 11323.69 69.20 57204.55 88888.00 2014-11-01 23:25:58.907 305 11323.69 69.20 57204.60 88888.00 2014-11-01 23:25:59.407 305 11323.69 69.24 57204.78 88888.00 2014-11-01 23:25:59.907 305 11323.68 69.27 57204.84 88888.00 2014-11-01 23:26:00.407 305 11323.64 69.21 57204.73 88888.00 2014-11-01 23:26:00.907 305 11323.65 69.18 57204.67 88888.00 2014-11-01 23:26:01.407 305 11323.63 69.25 57204.63 88888.00 2014-11-01 23:26:01.907 305 11323.62 69.33 57204.63 88888.00 2014-11-01 23:26:02.407 305 11323.58 69.31 57204.59 88888.00 2014-11-01 23:26:02.907 305 11323.59 69.31 57204.60 88888.00 2014-11-01 23:26:03.407 305 11323.62 69.31 57204.57 88888.00 2014-11-01 23:26:03.907 305 11323.64 69.29 57204.55 88888.00 2014-11-01 23:26:04.407 305 11323.58 69.33 57204.52 88888.00 2014-11-01 23:26:04.907 305 11323.54 69.33 57204.55 88888.00 2014-11-01 23:26:05.407 305 11323.54 69.34 57204.51 88888.00 2014-11-01 23:26:05.907 305 11323.51 69.33 57204.46 88888.00 2014-11-01 23:26:06.407 305 11323.49 69.32 57204.46 88888.00 2014-11-01 23:26:06.907 305 11323.50 69.34 57204.48 88888.00 2014-11-01 23:26:07.407 305 11323.50 69.45 57204.47 88888.00 2014-11-01 23:26:07.907 305 11323.52 69.42 57204.48 88888.00 2014-11-01 23:26:08.407 305 11323.57 69.41 57204.44 88888.00 2014-11-01 23:26:08.907 305 11323.50 69.39 57204.41 88888.00 2014-11-01 23:26:09.407 305 11323.52 69.38 57204.41 88888.00 2014-11-01 23:26:09.907 305 11323.55 69.35 57204.32 88888.00 2014-11-01 23:26:10.408 305 11323.51 69.35 57204.27 88888.00 2014-11-01 23:26:10.908 305 11323.57 69.36 57204.26 88888.00 2014-11-01 23:26:11.408 305 11323.56 69.36 57204.23 88888.00 2014-11-01 23:26:11.908 305 11323.57 69.38 57204.26 88888.00 2014-11-01 23:26:12.408 305 11323.58 69.39 57204.20 88888.00 2014-11-01 23:26:12.908 305 11323.55 69.35 57204.15 88888.00 2014-11-01 23:26:13.408 305 11323.56 69.35 57204.08 88888.00 2014-11-01 23:26:13.908 305 11323.55 69.36 57204.08 88888.00 2014-11-01 23:26:14.408 305 11323.57 69.39 57204.07 88888.00 2014-11-01 23:26:14.908 305 11323.59 69.36 57204.06 88888.00 2014-11-01 23:26:15.408 305 11323.63 69.34 57204.00 88888.00 2014-11-01 23:26:15.908 305 11323.65 69.38 57203.95 88888.00 2014-11-01 23:26:16.408 305 11323.66 69.39 57203.90 88888.00 2014-11-01 23:26:16.908 305 11323.66 69.46 57203.88 88888.00 2014-11-01 23:26:17.408 305 11323.65 69.48 57203.86 88888.00 2014-11-01 23:26:17.908 305 11323.68 69.41 57203.82 88888.00 2014-11-01 23:26:18.408 305 11323.68 69.38 57203.84 88888.00 2014-11-01 23:26:18.908 305 11323.65 69.38 57203.80 88888.00 2014-11-01 23:26:19.408 305 11323.69 69.39 57203.80 88888.00 2014-11-01 23:26:19.908 305 11323.69 69.36 57203.77 88888.00 2014-11-01 23:26:20.408 305 11323.72 69.39 57203.75 88888.00 2014-11-01 23:26:20.908 305 11323.75 69.38 57203.77 88888.00 2014-11-01 23:26:21.408 305 11323.77 69.38 57203.75 88888.00 2014-11-01 23:26:21.908 305 11323.73 69.35 57203.70 88888.00 2014-11-01 23:26:22.408 305 11323.69 69.32 57203.67 88888.00 2014-11-01 23:26:22.908 305 11323.72 69.36 57203.71 88888.00 2014-11-01 23:26:23.408 305 11323.75 69.40 57203.78 88888.00 2014-11-01 23:26:23.908 305 11323.76 69.41 57203.81 88888.00 2014-11-01 23:26:24.408 305 11323.78 69.43 57203.76 88888.00 2014-11-01 23:26:24.908 305 11323.77 69.48 57203.67 88888.00 2014-11-01 23:26:25.408 305 11323.75 69.47 57203.67 88888.00 2014-11-01 23:26:25.908 305 11323.76 69.45 57203.69 88888.00 2014-11-01 23:26:26.408 305 11323.77 69.46 57203.81 88888.00 2014-11-01 23:26:26.908 305 11323.79 69.45 57203.83 88888.00 2014-11-01 23:26:27.408 305 11323.75 69.46 57203.71 88888.00 2014-11-01 23:26:27.908 305 11323.77 69.42 57203.73 88888.00 2014-11-01 23:26:28.408 305 11323.76 69.45 57203.73 88888.00 2014-11-01 23:26:28.908 305 11323.79 69.53 57203.73 88888.00 2014-11-01 23:26:29.408 305 11323.80 69.56 57203.70 88888.00 2014-11-01 23:26:29.908 305 11323.79 69.60 57203.71 88888.00 2014-11-01 23:26:30.408 305 11323.79 69.61 57203.75 88888.00 2014-11-01 23:26:30.908 305 11323.76 69.61 57203.74 88888.00 2014-11-01 23:26:31.408 305 11323.80 69.67 57203.78 88888.00 2014-11-01 23:26:31.908 305 11323.82 69.72 57203.75 88888.00 2014-11-01 23:26:32.408 305 11323.85 69.74 57203.76 88888.00 2014-11-01 23:26:32.908 305 11323.86 69.74 57203.76 88888.00 2014-11-01 23:26:33.408 305 11323.86 69.72 57203.80 88888.00 2014-11-01 23:26:33.908 305 11323.89 69.74 57203.81 88888.00 2014-11-01 23:26:34.408 305 11323.89 69.80 57203.84 88888.00 2014-11-01 23:26:34.908 305 11323.91 69.80 57203.81 88888.00 2014-11-01 23:26:35.408 305 11323.89 69.80 57203.77 88888.00 2014-11-01 23:26:35.908 305 11323.86 69.82 57203.87 88888.00 2014-11-01 23:26:36.408 305 11323.86 69.85 57203.86 88888.00 2014-11-01 23:26:36.908 305 11323.90 69.81 57203.78 88888.00 2014-11-01 23:26:37.408 305 11323.94 69.89 57203.82 88888.00 2014-11-01 23:26:37.908 305 11323.92 69.87 57203.81 88888.00 2014-11-01 23:26:38.408 305 11323.90 69.80 57203.73 88888.00 2014-11-01 23:26:38.908 305 11323.94 69.80 57203.70 88888.00 2014-11-01 23:26:39.408 305 11323.98 69.83 57203.69 88888.00 2014-11-01 23:26:39.908 305 11324.01 69.90 57203.70 88888.00 2014-11-01 23:26:40.408 305 11324.05 69.96 57203.69 88888.00 2014-11-01 23:26:40.908 305 11323.96 69.94 57203.63 88888.00 2014-11-01 23:26:41.408 305 11324.00 69.95 57203.64 88888.00 2014-11-01 23:26:41.908 305 11324.01 69.94 57203.59 88888.00 2014-11-01 23:26:42.408 305 11324.00 69.94 57203.55 88888.00 2014-11-01 23:26:42.908 305 11324.00 69.95 57203.46 88888.00 2014-11-01 23:26:43.408 305 11324.03 70.00 57203.41 88888.00 2014-11-01 23:26:43.908 305 11324.01 70.08 57203.39 88888.00 2014-11-01 23:26:44.408 305 11324.06 70.03 57203.38 88888.00 2014-11-01 23:26:44.908 305 11324.06 70.02 57203.35 88888.00 2014-11-01 23:26:45.408 305 11324.07 70.00 57203.30 88888.00 2014-11-01 23:26:45.908 305 11324.08 70.02 57203.32 88888.00 2014-11-01 23:26:46.408 305 11324.12 70.07 57203.23 88888.00 2014-11-01 23:26:46.908 305 11324.17 70.04 57203.18 88888.00 2014-11-01 23:26:47.408 305 11324.16 70.02 57203.16 88888.00 2014-11-01 23:26:47.908 305 11324.11 70.02 57203.16 88888.00 2014-11-01 23:26:48.408 305 11324.24 70.02 57203.13 88888.00 2014-11-01 23:26:48.908 305 11324.26 69.99 57203.16 88888.00 2014-11-01 23:26:49.408 305 11324.26 70.07 57203.11 88888.00 2014-11-01 23:26:49.908 305 11324.27 70.07 57203.04 88888.00 2014-11-01 23:26:50.408 305 11324.31 70.04 57202.99 88888.00 2014-11-01 23:26:50.908 305 11324.30 70.03 57203.01 88888.00 2014-11-01 23:26:51.408 305 11324.27 70.01 57203.03 88888.00 2014-11-01 23:26:51.908 305 11324.31 70.04 57202.99 88888.00 2014-11-01 23:26:52.408 305 11324.35 70.06 57202.97 88888.00 2014-11-01 23:26:52.908 305 11324.34 70.07 57202.87 88888.00 2014-11-01 23:26:53.408 305 11324.33 70.07 57202.85 88888.00 2014-11-01 23:26:53.908 305 11324.33 70.08 57202.85 88888.00 2014-11-01 23:26:54.408 305 11324.32 70.10 57202.85 88888.00 2014-11-01 23:26:54.908 305 11324.34 70.13 57202.81 88888.00 2014-11-01 23:26:55.408 305 11324.38 70.13 57202.79 88888.00 2014-11-01 23:26:55.908 305 11324.38 70.10 57202.82 88888.00 2014-11-01 23:26:56.408 305 11324.41 70.10 57202.78 88888.00 2014-11-01 23:26:56.908 305 11324.40 70.11 57202.75 88888.00 2014-11-01 23:26:57.408 305 11324.39 70.10 57202.73 88888.00 2014-11-01 23:26:57.908 305 11324.44 70.10 57202.74 88888.00 2014-11-01 23:26:58.408 305 11324.44 70.04 57202.67 88888.00 2014-11-01 23:26:58.908 305 11324.46 70.07 57202.67 88888.00 2014-11-01 23:26:59.408 305 11324.44 70.08 57202.66 88888.00 2014-11-01 23:26:59.908 305 11324.44 70.09 57202.66 88888.00 2014-11-01 23:27:00.408 305 11324.46 70.13 57202.69 88888.00 2014-11-01 23:27:00.908 305 11324.46 70.14 57202.71 88888.00 2014-11-01 23:27:01.408 305 11324.45 70.11 57202.68 88888.00 2014-11-01 23:27:01.908 305 11324.52 70.08 57202.71 88888.00 2014-11-01 23:27:02.408 305 11324.58 70.08 57202.72 88888.00 2014-11-01 23:27:02.908 305 11324.56 70.09 57202.72 88888.00 2014-11-01 23:27:03.408 305 11324.60 70.13 57202.75 88888.00 2014-11-01 23:27:03.908 305 11324.60 70.15 57202.78 88888.00 2014-11-01 23:27:04.408 305 11324.58 70.10 57202.72 88888.00 2014-11-01 23:27:04.908 305 11324.60 70.08 57202.78 88888.00 2014-11-01 23:27:05.408 305 11324.53 70.09 57202.81 88888.00 2014-11-01 23:27:05.908 305 11324.59 70.10 57202.77 88888.00 2014-11-01 23:27:06.408 305 11324.62 70.08 57202.75 88888.00 2014-11-01 23:27:06.908 305 11324.62 70.09 57202.78 88888.00 2014-11-01 23:27:07.408 305 11324.62 70.13 57202.73 88888.00 2014-11-01 23:27:07.908 305 11324.68 70.14 57202.78 88888.00 2014-11-01 23:27:08.408 305 11324.69 70.16 57202.79 88888.00 2014-11-01 23:27:08.908 305 11324.72 70.15 57202.81 88888.00 2014-11-01 23:27:09.408 305 11324.69 70.15 57202.79 88888.00 2014-11-01 23:27:09.908 305 11324.68 70.13 57202.72 88888.00 2014-11-01 23:27:10.408 305 11324.66 70.14 57202.80 88888.00 2014-11-01 23:27:10.908 305 11324.68 70.20 57202.80 88888.00 2014-11-01 23:27:11.408 305 11324.69 70.21 57202.80 88888.00 2014-11-01 23:27:11.908 305 11324.73 70.17 57202.84 88888.00 2014-11-01 23:27:12.408 305 11324.70 70.11 57202.86 88888.00 2014-11-01 23:27:12.908 305 11324.72 70.11 57202.86 88888.00 2014-11-01 23:27:13.408 305 11324.77 70.15 57202.91 88888.00 2014-11-01 23:27:13.908 305 11324.76 70.20 57202.92 88888.00 2014-11-01 23:27:14.408 305 11324.74 70.16 57202.94 88888.00 2014-11-01 23:27:14.908 305 11324.80 70.16 57202.88 88888.00 2014-11-01 23:27:15.408 305 11324.83 70.22 57202.88 88888.00 2014-11-01 23:27:15.908 305 11324.86 70.22 57202.86 88888.00 2014-11-01 23:27:16.408 305 11324.87 70.23 57202.85 88888.00 2014-11-01 23:27:16.908 305 11324.88 70.24 57202.85 88888.00 2014-11-01 23:27:17.408 305 11324.94 70.28 57202.87 88888.00 2014-11-01 23:27:17.908 305 11324.94 70.27 57202.90 88888.00 2014-11-01 23:27:18.408 305 11324.88 70.18 57202.91 88888.00 2014-11-01 23:27:18.908 305 11324.89 70.20 57202.91 88888.00 2014-11-01 23:27:19.408 305 11324.89 70.20 57202.92 88888.00 2014-11-01 23:27:19.908 305 11324.94 70.17 57202.93 88888.00 2014-11-01 23:27:20.408 305 11324.98 70.27 57202.99 88888.00 2014-11-01 23:27:20.908 305 11324.98 70.29 57202.94 88888.00 2014-11-01 23:27:21.408 305 11324.98 70.27 57202.85 88888.00 2014-11-01 23:27:21.908 305 11324.96 70.24 57202.90 88888.00 2014-11-01 23:27:22.408 305 11324.94 70.23 57202.92 88888.00 2014-11-01 23:27:22.908 305 11324.96 70.22 57202.91 88888.00 2014-11-01 23:27:23.408 305 11325.00 70.23 57202.94 88888.00 2014-11-01 23:27:23.908 305 11325.04 70.24 57202.91 88888.00 2014-11-01 23:27:24.408 305 11325.08 70.23 57202.88 88888.00 2014-11-01 23:27:24.908 305 11325.04 70.20 57202.87 88888.00 2014-11-01 23:27:25.408 305 11325.04 70.20 57202.87 88888.00 2014-11-01 23:27:25.908 305 11325.08 70.14 57202.88 88888.00 2014-11-01 23:27:26.408 305 11325.12 70.11 57202.86 88888.00 2014-11-01 23:27:26.908 305 11325.11 70.16 57202.86 88888.00 2014-11-01 23:27:27.408 305 11325.14 70.17 57202.81 88888.00 2014-11-01 23:27:27.908 305 11325.16 70.17 57202.75 88888.00 2014-11-01 23:27:28.408 305 11325.17 70.17 57202.82 88888.00 2014-11-01 23:27:28.908 305 11325.21 70.16 57202.79 88888.00 2014-11-01 23:27:29.408 305 11325.24 70.15 57202.73 88888.00 2014-11-01 23:27:29.908 305 11325.22 70.10 57202.68 88888.00 2014-11-01 23:27:30.408 305 11325.21 70.08 57202.69 88888.00 2014-11-01 23:27:30.908 305 11325.25 70.08 57202.67 88888.00 2014-11-01 23:27:31.408 305 11325.31 70.04 57202.61 88888.00 2014-11-01 23:27:31.908 305 11325.31 70.01 57202.59 88888.00 2014-11-01 23:27:32.408 305 11325.33 70.04 57202.60 88888.00 2014-11-01 23:27:32.908 305 11325.40 70.04 57202.59 88888.00 2014-11-01 23:27:33.408 305 11325.38 70.00 57202.55 88888.00 2014-11-01 23:27:33.908 305 11325.38 69.96 57202.52 88888.00 2014-11-01 23:27:34.408 305 11325.40 69.97 57202.48 88888.00 2014-11-01 23:27:34.908 305 11325.44 69.94 57202.48 88888.00 2014-11-01 23:27:35.408 305 11325.44 69.90 57202.47 88888.00 2014-11-01 23:27:35.908 305 11325.44 69.88 57202.40 88888.00 2014-11-01 23:27:36.408 305 11325.48 69.88 57202.34 88888.00 2014-11-01 23:27:36.908 305 11325.48 69.88 57202.29 88888.00 2014-11-01 23:27:37.408 305 11325.53 69.89 57202.32 88888.00 2014-11-01 23:27:37.908 305 11325.62 69.89 57202.27 88888.00 2014-11-01 23:27:38.408 305 11325.66 69.87 57202.24 88888.00 2014-11-01 23:27:38.908 305 11325.62 69.82 57202.14 88888.00 2014-11-01 23:27:39.408 305 11325.60 69.85 57202.09 88888.00 2014-11-01 23:27:39.908 305 11325.59 69.77 57202.10 88888.00 2014-11-01 23:27:40.408 305 11325.63 69.74 57202.08 88888.00 2014-11-01 23:27:40.908 305 11325.64 69.74 57201.98 88888.00 2014-11-01 23:27:41.408 305 11325.63 69.72 57201.92 88888.00 2014-11-01 23:27:41.908 305 11325.64 69.70 57201.88 88888.00 2014-11-01 23:27:42.408 305 11325.70 69.67 57201.89 88888.00 2014-11-01 23:27:42.908 305 11325.67 69.63 57201.87 88888.00 2014-11-01 23:27:43.408 305 11325.67 69.62 57201.82 88888.00 2014-11-01 23:27:43.908 305 11325.73 69.61 57201.82 88888.00 2014-11-01 23:27:44.408 305 11325.76 69.56 57201.76 88888.00 2014-11-01 23:27:44.908 305 11325.74 69.55 57201.75 88888.00 2014-11-01 23:27:45.408 305 11325.81 69.53 57201.69 88888.00 2014-11-01 23:27:45.908 305 11325.80 69.51 57201.66 88888.00 2014-11-01 23:27:46.408 305 11325.79 69.51 57201.69 88888.00 2014-11-01 23:27:46.908 305 11325.78 69.47 57201.65 88888.00 2014-11-01 23:27:47.408 305 11325.77 69.43 57201.57 88888.00 2014-11-01 23:27:47.908 305 11325.76 69.42 57201.53 88888.00 2014-11-01 23:27:48.408 305 11325.79 69.40 57201.34 88888.00 2014-11-01 23:27:48.908 305 11325.78 69.40 57201.07 88888.00 2014-11-01 23:27:49.408 305 11325.77 69.38 57201.05 88888.00 2014-11-01 23:27:49.908 305 11325.81 69.33 57201.07 88888.00 2014-11-01 23:27:50.408 305 11325.85 69.29 57201.05 88888.00 2014-11-01 23:27:50.908 305 11325.78 69.31 57201.05 88888.00 2014-11-01 23:27:51.408 305 11325.77 69.26 57200.99 88888.00 2014-11-01 23:27:51.908 305 11325.77 69.18 57200.92 88888.00 2014-11-01 23:27:52.408 305 11325.74 69.18 57201.01 88888.00 2014-11-01 23:27:52.908 305 11325.73 69.15 57201.06 88888.00 2014-11-01 23:27:53.408 305 11325.71 69.17 57201.06 88888.00 2014-11-01 23:27:53.908 305 11325.73 69.13 57201.06 88888.00 2014-11-01 23:27:54.408 305 11325.70 69.09 57201.06 88888.00 2014-11-01 23:27:54.908 305 11325.67 69.12 57201.05 88888.00 2014-11-01 23:27:55.408 305 11325.64 69.14 57200.99 88888.00 2014-11-01 23:27:55.908 305 11325.59 69.12 57200.97 88888.00 2014-11-01 23:27:56.408 305 11325.60 69.07 57200.94 88888.00 2014-11-01 23:27:56.908 305 11325.59 69.07 57200.94 88888.00 2014-11-01 23:27:57.408 305 11325.56 69.08 57200.95 88888.00 2014-11-01 23:27:57.908 305 11325.56 69.06 57200.97 88888.00 2014-11-01 23:27:58.408 305 11325.53 69.04 57200.94 88888.00 2014-11-01 23:27:58.908 305 11325.52 69.00 57200.98 88888.00 2014-11-01 23:27:59.408 305 11325.55 69.01 57201.02 88888.00 2014-11-01 23:27:59.908 305 11325.55 68.99 57200.99 88888.00 2014-11-01 23:28:00.408 305 11325.57 68.92 57200.94 88888.00 2014-11-01 23:28:00.908 305 11325.55 68.93 57200.98 88888.00 2014-11-01 23:28:01.408 305 11325.49 68.91 57201.01 88888.00 2014-11-01 23:28:01.908 305 11325.50 68.90 57200.97 88888.00 2014-11-01 23:28:02.408 305 11325.51 68.90 57200.94 88888.00 2014-11-01 23:28:02.908 305 11325.52 68.94 57200.94 88888.00 2014-11-01 23:28:03.408 305 11325.53 68.95 57200.93 88888.00 2014-11-01 23:28:03.908 305 11325.55 68.97 57200.97 88888.00 2014-11-01 23:28:04.408 305 11325.53 68.97 57200.97 88888.00 2014-11-01 23:28:04.908 305 11325.52 68.95 57200.94 88888.00 2014-11-01 23:28:05.408 305 11325.55 68.91 57200.95 88888.00 2014-11-01 23:28:05.908 305 11325.58 68.95 57200.95 88888.00 2014-11-01 23:28:06.408 305 11325.53 68.97 57200.99 88888.00 2014-11-01 23:28:06.908 305 11325.55 68.95 57201.06 88888.00 2014-11-01 23:28:07.408 305 11325.52 68.91 57201.07 88888.00 2014-11-01 23:28:07.908 305 11325.48 68.90 57201.12 88888.00 2014-11-01 23:28:08.408 305 11325.45 68.93 57201.13 88888.00 2014-11-01 23:28:08.908 305 11325.49 68.97 57201.11 88888.00 2014-11-01 23:28:09.408 305 11325.49 68.99 57201.17 88888.00 2014-11-01 23:28:09.908 305 11325.50 68.98 57201.18 88888.00 2014-11-01 23:28:10.408 305 11325.52 69.00 57201.19 88888.00 2014-11-01 23:28:10.908 305 11325.53 69.00 57201.25 88888.00 2014-11-01 23:28:11.408 305 11325.56 69.05 57201.36 88888.00 2014-11-01 23:28:11.908 305 11325.57 69.02 57201.39 88888.00 2014-11-01 23:28:12.408 305 11325.56 68.98 57201.39 88888.00 2014-11-01 23:28:12.908 305 11325.53 68.98 57201.40 88888.00 2014-11-01 23:28:13.408 305 11325.53 68.99 57201.42 88888.00 2014-11-01 23:28:13.908 305 11325.55 69.01 57201.46 88888.00 2014-11-01 23:28:14.408 305 11325.57 69.00 57201.55 88888.00 2014-11-01 23:28:14.908 305 11325.57 68.98 57201.57 88888.00 2014-11-01 23:28:15.408 305 11325.58 69.02 57201.57 88888.00 2014-11-01 23:28:15.908 305 11325.56 69.02 57201.60 88888.00 2014-11-01 23:28:16.408 305 11325.52 69.04 57201.69 88888.00 2014-11-01 23:28:16.908 305 11325.59 69.05 57201.70 88888.00 2014-11-01 23:28:17.408 305 11325.64 69.06 57201.73 88888.00 2014-11-01 23:28:17.908 305 11325.62 69.07 57201.77 88888.00 2014-11-01 23:28:18.408 305 11325.66 69.12 57201.82 88888.00 2014-11-01 23:28:18.908 305 11325.71 69.14 57201.85 88888.00 2014-11-01 23:28:19.408 305 11325.67 69.11 57201.89 88888.00 2014-11-01 23:28:19.908 305 11325.67 69.13 57201.91 88888.00 2014-11-01 23:28:20.408 305 11325.64 69.18 57201.98 88888.00 2014-11-01 23:28:20.908 305 11325.66 69.19 57202.02 88888.00 2014-11-01 23:28:21.408 305 11325.70 69.18 57202.01 88888.00 2014-11-01 23:28:21.908 305 11325.67 69.14 57202.10 88888.00 2014-11-01 23:28:22.408 305 11325.70 69.14 57202.13 88888.00 2014-11-01 23:28:22.908 305 11325.71 69.14 57202.09 88888.00 2014-11-01 23:28:23.408 305 11325.71 69.14 57202.15 88888.00 2014-11-01 23:28:23.908 305 11325.73 69.17 57202.24 88888.00 2014-11-01 23:28:24.408 305 11325.74 69.13 57202.20 88888.00 2014-11-01 23:28:24.908 305 11325.74 69.12 57202.22 88888.00 2014-11-01 23:28:25.408 305 11325.78 69.15 57202.23 88888.00 2014-11-01 23:28:25.908 305 11325.80 69.21 57202.24 88888.00 2014-11-01 23:28:26.408 305 11325.79 69.18 57202.23 88888.00 2014-11-01 23:28:26.908 305 11325.79 69.13 57202.27 88888.00 2014-11-01 23:28:27.408 305 11325.81 69.17 57202.23 88888.00 2014-11-01 23:28:27.908 305 11325.83 69.20 57202.30 88888.00 2014-11-01 23:28:28.408 305 11325.85 69.18 57202.33 88888.00 2014-11-01 23:28:28.908 305 11325.87 69.17 57202.34 88888.00 2014-11-01 23:28:29.408 305 11325.91 69.13 57202.30 88888.00 2014-11-01 23:28:29.908 305 11325.92 69.14 57202.35 88888.00 2014-11-01 23:28:30.408 305 11325.93 69.14 57202.33 88888.00 2014-11-01 23:28:30.908 305 11325.95 69.14 57202.33 88888.00 2014-11-01 23:28:31.408 305 11325.97 69.14 57202.37 88888.00 2014-11-01 23:28:31.908 305 11325.90 69.11 57202.42 88888.00 2014-11-01 23:28:32.408 305 11325.94 69.12 57202.42 88888.00 2014-11-01 23:28:32.908 305 11325.94 69.12 57202.41 88888.00 2014-11-01 23:28:33.408 305 11325.99 69.12 57202.42 88888.00 2014-11-01 23:28:33.908 305 11326.00 69.07 57202.46 88888.00 2014-11-01 23:28:34.408 305 11326.05 69.08 57202.49 88888.00 2014-11-01 23:28:34.908 305 11326.08 69.06 57202.52 88888.00 2014-11-01 23:28:35.408 305 11326.08 69.07 57202.60 88888.00 2014-11-01 23:28:35.908 305 11326.06 69.06 57202.62 88888.00 2014-11-01 23:28:36.408 305 11326.06 69.12 57202.62 88888.00 2014-11-01 23:28:36.908 305 11326.07 69.08 57202.67 88888.00 2014-11-01 23:28:37.408 305 11326.07 69.04 57202.73 88888.00 2014-11-01 23:28:37.908 305 11326.08 69.04 57202.67 88888.00 2014-11-01 23:28:38.408 305 11326.08 69.04 57202.71 88888.00 2014-11-01 23:28:38.908 305 11326.11 69.05 57202.75 88888.00 2014-11-01 23:28:39.408 305 11326.11 69.06 57202.80 88888.00 2014-11-01 23:28:39.908 305 11326.15 69.07 57202.77 88888.00 2014-11-01 23:28:40.408 305 11326.19 69.06 57202.82 88888.00 2014-11-01 23:28:40.908 305 11326.19 69.06 57203.00 88888.00 2014-11-01 23:28:41.408 305 11326.19 69.05 57203.07 88888.00 2014-11-01 23:28:41.908 305 11326.21 69.08 57203.16 88888.00 2014-11-01 23:28:42.408 305 11326.21 69.09 57203.22 88888.00 2014-11-01 23:28:42.908 305 11326.22 69.05 57203.23 88888.00 2014-11-01 23:28:43.408 305 11326.20 69.05 57203.31 88888.00 2014-11-01 23:28:43.908 305 11326.20 69.08 57203.38 88888.00 2014-11-01 23:28:44.408 305 11326.23 69.04 57203.39 88888.00 2014-11-01 23:28:44.908 305 11326.25 69.04 57203.49 88888.00 2014-11-01 23:28:45.408 305 11326.28 69.02 57203.62 88888.00 2014-11-01 23:28:45.908 305 11326.29 69.02 57203.76 88888.00 2014-11-01 23:28:46.408 305 11326.32 69.01 57203.75 88888.00 2014-11-01 23:28:46.908 305 11326.33 69.04 57203.78 88888.00 2014-11-01 23:28:47.408 305 11326.30 69.06 57203.86 88888.00 2014-11-01 23:28:47.908 305 11326.32 69.05 57203.95 88888.00 2014-11-01 23:28:48.408 305 11326.35 69.06 57204.02 88888.00 2014-11-01 23:28:48.908 305 11326.35 69.07 57204.09 88888.00 2014-11-01 23:28:49.408 305 11326.39 69.09 57204.13 88888.00 2014-11-01 23:28:49.908 305 11326.37 69.11 57204.13 88888.00 2014-11-01 23:28:50.408 305 11326.40 69.09 57204.19 88888.00 2014-11-01 23:28:50.908 305 11326.37 69.05 57204.21 88888.00 2014-11-01 23:28:51.408 305 11326.40 69.04 57204.22 88888.00 2014-11-01 23:28:51.908 305 11326.41 69.07 57204.28 88888.00 2014-11-01 23:28:52.408 305 11326.42 69.11 57204.39 88888.00 2014-11-01 23:28:52.908 305 11326.42 69.09 57204.44 88888.00 2014-11-01 23:28:53.408 305 11326.47 69.13 57204.47 88888.00 2014-11-01 23:28:53.908 305 11326.44 69.14 57204.54 88888.00 2014-11-01 23:28:54.408 305 11326.48 69.09 57204.60 88888.00 2014-11-01 23:28:54.908 305 11326.49 69.11 57204.63 88888.00 2014-11-01 23:28:55.408 305 11326.54 69.11 57204.73 88888.00 2014-11-01 23:28:55.908 305 11326.58 69.06 57204.74 88888.00 2014-11-01 23:28:56.408 305 11326.60 69.12 57204.76 88888.00 2014-11-01 23:28:56.908 305 11326.60 69.13 57204.83 88888.00 2014-11-01 23:28:57.408 305 11326.53 69.11 57204.92 88888.00 2014-11-01 23:28:57.908 305 11326.53 69.12 57204.96 88888.00 2014-11-01 23:28:58.408 305 11326.57 69.08 57204.97 88888.00 2014-11-01 23:28:58.908 305 11326.58 69.08 57205.04 88888.00 2014-11-01 23:28:59.408 305 11326.61 69.11 57205.12 88888.00 2014-11-01 23:28:59.908 305 11326.67 69.12 57205.13 88888.00 2014-11-01 23:29:00.408 305 11326.64 69.09 57205.19 88888.00 2014-11-01 23:29:00.908 305 11326.63 69.11 57205.31 88888.00 2014-11-01 23:29:01.408 305 11326.65 69.07 57205.36 88888.00 2014-11-01 23:29:01.908 305 11326.67 69.06 57205.41 88888.00 2014-11-01 23:29:02.408 305 11326.71 69.05 57205.42 88888.00 2014-11-01 23:29:02.908 305 11326.74 69.05 57205.44 88888.00 2014-11-01 23:29:03.408 305 11326.68 69.01 57205.47 88888.00 2014-11-01 23:29:03.908 305 11326.67 69.05 57205.49 88888.00 2014-11-01 23:29:04.408 305 11326.70 69.05 57205.51 88888.00 2014-11-01 23:29:04.908 305 11326.71 69.06 57205.58 88888.00 2014-11-01 23:29:05.408 305 11326.74 69.01 57205.62 88888.00 2014-11-01 23:29:05.908 305 11326.70 69.02 57205.61 88888.00 2014-11-01 23:29:06.408 305 11326.68 68.99 57205.62 88888.00 2014-11-01 23:29:06.908 305 11326.68 68.97 57205.86 88888.00 2014-11-01 23:29:07.408 305 11326.72 68.98 57205.92 88888.00 2014-11-01 23:29:07.908 305 11326.74 68.91 57205.94 88888.00 2014-11-01 23:29:08.408 305 11326.71 68.93 57205.95 88888.00 2014-11-01 23:29:08.908 305 11326.69 68.98 57205.98 88888.00 2014-11-01 23:29:09.408 305 11326.64 68.94 57206.00 88888.00 2014-11-01 23:29:09.908 305 11326.65 68.88 57206.03 88888.00 2014-11-01 23:29:10.409 305 11326.69 68.86 57206.05 88888.00 2014-11-01 23:29:10.909 305 11326.70 68.88 57206.00 88888.00 2014-11-01 23:29:11.409 305 11326.69 68.86 57205.93 88888.00 2014-11-01 23:29:11.909 305 11326.68 68.78 57205.83 88888.00 2014-11-01 23:29:12.409 305 11326.69 68.74 57205.81 88888.00 2014-11-01 23:29:12.909 305 11326.70 68.77 57205.85 88888.00 2014-11-01 23:29:13.409 305 11326.71 68.77 57205.82 88888.00 2014-11-01 23:29:13.909 305 11326.70 68.73 57205.85 88888.00 2014-11-01 23:29:14.409 305 11326.65 68.75 57205.83 88888.00 2014-11-01 23:29:14.909 305 11326.65 68.73 57205.88 88888.00 2014-11-01 23:29:15.409 305 11326.64 68.71 57205.96 88888.00 2014-11-01 23:29:15.909 305 11326.62 68.71 57205.95 88888.00 2014-11-01 23:29:16.409 305 11326.62 68.67 57206.00 88888.00 2014-11-01 23:29:16.909 305 11326.62 68.66 57205.95 88888.00 2014-11-01 23:29:17.409 305 11326.60 68.63 57205.98 88888.00 2014-11-01 23:29:17.909 305 11326.56 68.61 57206.02 88888.00 2014-11-01 23:29:18.409 305 11326.54 68.58 57206.01 88888.00 2014-11-01 23:29:18.909 305 11326.48 68.58 57205.96 88888.00 2014-11-01 23:29:19.409 305 11326.44 68.59 57205.92 88888.00 2014-11-01 23:29:19.909 305 11326.43 68.59 57205.94 88888.00 2014-11-01 23:29:20.409 305 11326.47 68.59 57205.90 88888.00 2014-11-01 23:29:20.909 305 11326.43 68.59 57205.96 88888.00 2014-11-01 23:29:21.409 305 11326.40 68.59 57206.00 88888.00 2014-11-01 23:29:21.909 305 11326.37 68.60 57206.03 88888.00 2014-11-01 23:29:22.409 305 11326.37 68.56 57206.00 88888.00 2014-11-01 23:29:22.909 305 11326.34 68.59 57205.94 88888.00 2014-11-01 23:29:23.409 305 11326.36 68.59 57205.90 88888.00 2014-11-01 23:29:23.909 305 11326.34 68.61 57205.96 88888.00 2014-11-01 23:29:24.409 305 11326.28 68.60 57205.95 88888.00 2014-11-01 23:29:24.909 305 11326.28 68.61 57205.90 88888.00 2014-11-01 23:29:25.409 305 11326.28 68.67 57205.92 88888.00 2014-11-01 23:29:25.909 305 11326.26 68.68 57205.94 88888.00 2014-11-01 23:29:26.409 305 11326.22 68.67 57205.96 88888.00 2014-11-01 23:29:26.909 305 11326.21 68.72 57206.05 88888.00 2014-11-01 23:29:27.409 305 11326.25 68.72 57206.02 88888.00 2014-11-01 23:29:27.909 305 11326.26 68.73 57205.99 88888.00 2014-11-01 23:29:28.409 305 11326.25 68.72 57205.99 88888.00 2014-11-01 23:29:28.909 305 11326.23 68.79 57206.03 88888.00 2014-11-01 23:29:29.409 305 11326.21 68.83 57206.09 88888.00 2014-11-01 23:29:29.909 305 11326.15 68.85 57206.09 88888.00 2014-11-01 23:29:30.409 305 11326.11 68.85 57206.09 88888.00 2014-11-01 23:29:30.909 305 11326.05 68.85 57206.07 88888.00 2014-11-01 23:29:31.409 305 11326.05 68.87 57206.07 88888.00 2014-11-01 23:29:31.909 305 11325.92 68.87 57206.17 88888.00 2014-11-01 23:29:32.409 305 11325.97 68.85 57206.21 88888.00 2014-11-01 23:29:32.909 305 11326.04 68.86 57206.22 88888.00 2014-11-01 23:29:33.409 305 11326.04 68.88 57206.19 88888.00 2014-11-01 23:29:33.909 305 11326.07 68.95 57206.19 88888.00 2014-11-01 23:29:34.409 305 11326.05 69.00 57206.26 88888.00 2014-11-01 23:29:34.909 305 11326.02 68.94 57206.27 88888.00 2014-11-01 23:29:35.409 305 11326.01 68.92 57206.27 88888.00 2014-11-01 23:29:35.909 305 11325.98 68.99 57206.22 88888.00 2014-11-01 23:29:36.409 305 11325.97 69.04 57206.28 88888.00 2014-11-01 23:29:36.909 305 11325.94 69.04 57206.31 88888.00 2014-11-01 23:29:37.409 305 11325.95 69.07 57206.31 88888.00 2014-11-01 23:29:37.909 305 11325.94 69.07 57206.30 88888.00 2014-11-01 23:29:38.409 305 11325.93 69.02 57206.25 88888.00 2014-11-01 23:29:38.909 305 11325.87 69.07 57206.25 88888.00 2014-11-01 23:29:39.409 305 11325.88 69.09 57206.27 88888.00 2014-11-01 23:29:39.909 305 11325.93 69.11 57206.33 88888.00 2014-11-01 23:29:40.409 305 11325.93 69.14 57206.40 88888.00 2014-11-01 23:29:40.909 305 11325.91 69.14 57206.32 88888.00 2014-11-01 23:29:41.409 305 11325.92 69.14 57206.33 88888.00 2014-11-01 23:29:41.909 305 11325.87 69.12 57206.28 88888.00 2014-11-01 23:29:42.409 305 11325.81 69.13 57206.25 88888.00 2014-11-01 23:29:42.909 305 11325.90 69.14 57206.24 88888.00 2014-11-01 23:29:43.409 305 11325.95 69.17 57206.20 88888.00 2014-11-01 23:29:43.909 305 11326.00 69.20 57206.22 88888.00 2014-11-01 23:29:44.409 305 11326.00 69.24 57206.21 88888.00 2014-11-01 23:29:44.909 305 11326.00 69.25 57206.17 88888.00 2014-11-01 23:29:45.409 305 11325.98 69.22 57206.18 88888.00 2014-11-01 23:29:45.909 305 11326.01 69.26 57206.21 88888.00 2014-11-01 23:29:46.409 305 11325.98 69.31 57206.20 88888.00 2014-11-01 23:29:46.909 305 11326.02 69.32 57206.20 88888.00 2014-11-01 23:29:47.409 305 11326.06 69.29 57206.14 88888.00 2014-11-01 23:29:47.909 305 11326.08 69.29 57206.13 88888.00 2014-11-01 23:29:48.409 305 11326.07 69.29 57206.12 88888.00 2014-11-01 23:29:48.909 305 11326.11 69.25 57206.06 88888.00 2014-11-01 23:29:49.409 305 11326.11 69.26 57206.02 88888.00 2014-11-01 23:29:49.909 305 11326.16 69.29 57206.00 88888.00 2014-11-01 23:29:50.409 305 11326.19 69.31 57206.00 88888.00 2014-11-01 23:29:50.909 305 11326.19 69.27 57205.93 88888.00 2014-11-01 23:29:51.409 305 11326.21 69.27 57205.94 88888.00 2014-11-01 23:29:51.909 305 11326.19 69.28 57205.87 88888.00 2014-11-01 23:29:52.409 305 11326.18 69.29 57205.79 88888.00 2014-11-01 23:29:52.909 305 11326.19 69.32 57205.82 88888.00 2014-11-01 23:29:53.409 305 11326.16 69.27 57205.75 88888.00 2014-11-01 23:29:53.909 305 11326.20 69.26 57205.74 88888.00 2014-11-01 23:29:54.409 305 11326.26 69.25 57205.75 88888.00 2014-11-01 23:29:54.909 305 11326.28 69.24 57205.75 88888.00 2014-11-01 23:29:55.409 305 11326.27 69.26 57205.69 88888.00 2014-11-01 23:29:55.909 305 11326.23 69.26 57205.66 88888.00 2014-11-01 23:29:56.409 305 11326.25 69.26 57205.72 88888.00 2014-11-01 23:29:56.909 305 11326.23 69.24 57205.69 88888.00 2014-11-01 23:29:57.409 305 11326.23 69.20 57205.58 88888.00 2014-11-01 23:29:57.909 305 11326.21 69.20 57205.56 88888.00 2014-11-01 23:29:58.409 305 11326.20 69.14 57205.55 88888.00 2014-11-01 23:29:58.909 305 11326.19 69.07 57205.53 88888.00 2014-11-01 23:29:59.409 305 11326.26 69.08 57205.58 88888.00 2014-11-01 23:29:59.909 305 11326.19 69.07 57205.57 88888.00 2014-11-01 23:30:00.409 305 11326.20 69.09 57205.55 88888.00 2014-11-01 23:30:00.909 305 11326.18 69.07 57205.49 88888.00 2014-11-01 23:30:01.409 305 11326.15 69.02 57205.43 88888.00 2014-11-01 23:30:01.909 305 11326.13 69.00 57205.48 88888.00 2014-11-01 23:30:02.409 305 11326.15 68.99 57205.42 88888.00 2014-11-01 23:30:02.909 305 11326.13 68.92 57205.48 88888.00 2014-11-01 23:30:03.409 305 11326.07 68.90 57205.49 88888.00 2014-11-01 23:30:03.909 305 11326.09 68.86 57205.47 88888.00 2014-11-01 23:30:04.409 305 11326.11 68.92 57205.45 88888.00 2014-11-01 23:30:04.909 305 11326.11 68.94 57205.54 88888.00 2014-11-01 23:30:05.409 305 11326.11 68.94 57205.49 88888.00 2014-11-01 23:30:05.909 305 11326.09 68.98 57205.53 88888.00 2014-11-01 23:30:06.409 305 11326.04 68.94 57205.53 88888.00 2014-11-01 23:30:06.909 305 11326.04 68.90 57205.48 88888.00 2014-11-01 23:30:07.409 305 11325.99 68.91 57205.48 88888.00 2014-11-01 23:30:07.909 305 11326.01 68.90 57205.50 88888.00 2014-11-01 23:30:08.409 305 11326.00 68.92 57205.47 88888.00 2014-11-01 23:30:08.909 305 11325.99 68.90 57205.45 88888.00 2014-11-01 23:30:09.409 305 11325.98 68.88 57205.48 88888.00 2014-11-01 23:30:09.909 305 11325.94 68.88 57205.45 88888.00 2014-11-01 23:30:10.409 305 11325.93 68.88 57205.49 88888.00 2014-11-01 23:30:10.909 305 11325.94 68.86 57205.51 88888.00 2014-11-01 23:30:11.409 305 11325.98 68.85 57205.47 88888.00 2014-11-01 23:30:11.909 305 11325.95 68.85 57205.44 88888.00 2014-11-01 23:30:12.409 305 11325.92 68.86 57205.48 88888.00 2014-11-01 23:30:12.909 305 11325.93 68.86 57205.49 88888.00 2014-11-01 23:30:13.409 305 11325.91 68.83 57205.47 88888.00 2014-11-01 23:30:13.909 305 11325.90 68.83 57205.49 88888.00 2014-11-01 23:30:14.409 305 11325.85 68.84 57205.45 88888.00 2014-11-01 23:30:14.909 305 11325.85 68.85 57205.44 88888.00 2014-11-01 23:30:15.409 305 11325.88 68.84 57205.47 88888.00 2014-11-01 23:30:15.909 305 11325.87 68.92 57205.47 88888.00 2014-11-01 23:30:16.409 305 11325.79 68.93 57205.44 88888.00 2014-11-01 23:30:16.909 305 11325.74 68.84 57205.42 88888.00 2014-11-01 23:30:17.409 305 11325.76 68.80 57205.51 88888.00 2014-11-01 23:30:17.909 305 11325.73 68.84 57205.48 88888.00 2014-11-01 23:30:18.409 305 11325.73 68.87 57205.45 88888.00 2014-11-01 23:30:18.909 305 11325.72 68.85 57205.38 88888.00 2014-11-01 23:30:19.409 305 11325.71 68.87 57205.49 88888.00 2014-11-01 23:30:19.909 305 11325.64 68.81 57205.58 88888.00 2014-11-01 23:30:20.409 305 11325.65 68.83 57205.62 88888.00 2014-11-01 23:30:20.909 305 11325.62 68.84 57205.53 88888.00 2014-11-01 23:30:21.409 305 11325.60 68.87 57205.44 88888.00 2014-11-01 23:30:21.909 305 11325.62 68.91 57205.40 88888.00 2014-11-01 23:30:22.409 305 11325.59 68.88 57205.34 88888.00 2014-11-01 23:30:22.909 305 11325.53 68.87 57205.36 88888.00 2014-11-01 23:30:23.409 305 11325.49 68.90 57205.42 88888.00 2014-11-01 23:30:23.909 305 11325.49 68.88 57205.40 88888.00 2014-11-01 23:30:24.409 305 11325.44 68.81 57205.36 88888.00 2014-11-01 23:30:24.909 305 11325.40 68.83 57205.34 88888.00 2014-11-01 23:30:25.409 305 11325.40 68.83 57205.35 88888.00 2014-11-01 23:30:25.909 305 11325.40 68.81 57205.41 88888.00 2014-11-01 23:30:26.409 305 11325.32 68.79 57205.35 88888.00 2014-11-01 23:30:26.909 305 11325.28 68.78 57205.37 88888.00 2014-11-01 23:30:27.409 305 11325.26 68.79 57205.40 88888.00 2014-11-01 23:30:27.909 305 11325.24 68.77 57205.41 88888.00 2014-11-01 23:30:28.409 305 11325.18 68.78 57205.41 88888.00 2014-11-01 23:30:28.909 305 11325.19 68.77 57205.42 88888.00 2014-11-01 23:30:29.409 305 11325.16 68.77 57205.48 88888.00 2014-11-01 23:30:29.909 305 11325.12 68.75 57205.45 88888.00 2014-11-01 23:30:30.409 305 11325.07 68.78 57205.43 88888.00 2014-11-01 23:30:30.909 305 11325.10 68.81 57205.41 88888.00 2014-11-01 23:30:31.409 305 11325.07 68.79 57205.37 88888.00 2014-11-01 23:30:31.909 305 11325.03 68.75 57205.47 88888.00 2014-11-01 23:30:32.409 305 11325.02 68.80 57205.48 88888.00 2014-11-01 23:30:32.909 305 11325.00 68.85 57205.53 88888.00 2014-11-01 23:30:33.409 305 11324.97 68.79 57205.53 88888.00 2014-11-01 23:30:33.909 305 11324.94 68.81 57205.50 88888.00 2014-11-01 23:30:34.409 305 11324.89 68.79 57205.54 88888.00 2014-11-01 23:30:34.909 305 11324.87 68.79 57205.54 88888.00 2014-11-01 23:30:35.409 305 11324.87 68.74 57205.50 88888.00 2014-11-01 23:30:35.909 305 11324.88 68.74 57205.48 88888.00 2014-11-01 23:30:36.409 305 11324.82 68.73 57205.50 88888.00 2014-11-01 23:30:36.909 305 11324.80 68.75 57205.51 88888.00 2014-11-01 23:30:37.409 305 11324.81 68.78 57205.53 88888.00 2014-11-01 23:30:37.909 305 11324.82 68.77 57205.53 88888.00 2014-11-01 23:30:38.409 305 11324.79 68.75 57205.51 88888.00 2014-11-01 23:30:38.909 305 11324.79 68.71 57205.47 88888.00 2014-11-01 23:30:39.409 305 11324.77 68.77 57205.36 88888.00 2014-11-01 23:30:39.909 305 11324.75 68.77 57205.31 88888.00 2014-11-01 23:30:40.409 305 11324.79 68.71 57205.35 88888.00 2014-11-01 23:30:40.909 305 11324.82 68.67 57205.30 88888.00 2014-11-01 23:30:41.409 305 11324.81 68.67 57205.28 88888.00 2014-11-01 23:30:41.909 305 11324.80 68.71 57205.34 88888.00 2014-11-01 23:30:42.409 305 11324.76 68.72 57205.25 88888.00 2014-11-01 23:30:42.909 305 11324.81 68.70 57205.17 88888.00 2014-11-01 23:30:43.409 305 11324.83 68.70 57205.13 88888.00 2014-11-01 23:30:43.909 305 11324.88 68.71 57205.12 88888.00 2014-11-01 23:30:44.409 305 11324.87 68.71 57205.09 88888.00 2014-11-01 23:30:44.909 305 11324.82 68.74 57205.03 88888.00 2014-11-01 23:30:45.409 305 11324.84 68.70 57204.95 88888.00 2014-11-01 23:30:45.909 305 11324.91 68.67 57204.99 88888.00 2014-11-01 23:30:46.409 305 11324.90 68.64 57204.95 88888.00 2014-11-01 23:30:46.909 305 11324.93 68.61 57204.93 88888.00 2014-11-01 23:30:47.409 305 11324.90 68.61 57204.95 88888.00 2014-11-01 23:30:47.909 305 11324.89 68.59 57204.92 88888.00 2014-11-01 23:30:48.409 305 11324.88 68.56 57204.87 88888.00 2014-11-01 23:30:48.909 305 11324.87 68.58 57204.89 88888.00 2014-11-01 23:30:49.409 305 11324.84 68.59 57204.80 88888.00 2014-11-01 23:30:49.909 305 11324.82 68.60 57204.78 88888.00 2014-11-01 23:30:50.409 305 11324.84 68.60 57204.83 88888.00 2014-11-01 23:30:50.909 305 11324.84 68.63 57204.87 88888.00 2014-11-01 23:30:51.409 305 11324.77 68.66 57204.91 88888.00 2014-11-01 23:30:51.909 305 11324.79 68.70 57204.90 88888.00 2014-11-01 23:30:52.409 305 11324.74 68.67 57204.73 88888.00 2014-11-01 23:30:52.909 305 11324.75 68.61 57204.64 88888.00 2014-11-01 23:30:53.409 305 11324.70 68.60 57204.76 88888.00 2014-11-01 23:30:53.909 305 11324.73 68.59 57204.83 88888.00 2014-11-01 23:30:54.409 305 11324.70 68.59 57204.71 88888.00 2014-11-01 23:30:54.909 305 11324.66 68.61 57204.64 88888.00 2014-11-01 23:30:55.409 305 11324.63 68.56 57204.63 88888.00 2014-11-01 23:30:55.909 305 11324.65 68.49 57204.63 88888.00 2014-11-01 23:30:56.409 305 11324.62 68.50 57204.67 88888.00 2014-11-01 23:30:56.909 305 11324.59 68.51 57204.63 88888.00 2014-11-01 23:30:57.409 305 11324.56 68.50 57204.61 88888.00 2014-11-01 23:30:57.909 305 11324.55 68.52 57204.61 88888.00 2014-11-01 23:30:58.409 305 11324.48 68.56 57204.60 88888.00 2014-11-01 23:30:58.909 305 11324.46 68.49 57204.63 88888.00 2014-11-01 23:30:59.409 305 11324.46 68.50 57204.65 88888.00 2014-11-01 23:30:59.909 305 11324.44 68.52 57204.66 88888.00 2014-11-01 23:31:00.409 305 11324.44 68.49 57204.64 88888.00 2014-11-01 23:31:00.909 305 11324.41 68.50 57204.66 88888.00 2014-11-01 23:31:01.409 305 11324.42 68.52 57204.68 88888.00 2014-11-01 23:31:01.909 305 11324.41 68.54 57204.67 88888.00 2014-11-01 23:31:02.409 305 11324.41 68.51 57204.70 88888.00 2014-11-01 23:31:02.909 305 11324.38 68.50 57204.67 88888.00 2014-11-01 23:31:03.409 305 11324.33 68.51 57204.66 88888.00 2014-11-01 23:31:03.909 305 11324.38 68.49 57204.74 88888.00 2014-11-01 23:31:04.409 305 11324.41 68.50 57204.65 88888.00 2014-11-01 23:31:04.909 305 11324.42 68.53 57204.57 88888.00 2014-11-01 23:31:05.409 305 11324.44 68.58 57204.55 88888.00 2014-11-01 23:31:05.909 305 11324.39 68.54 57204.58 88888.00 2014-11-01 23:31:06.409 305 11324.35 68.47 57204.54 88888.00 2014-11-01 23:31:06.909 305 11324.37 68.45 57204.47 88888.00 2014-11-01 23:31:07.409 305 11324.35 68.49 57204.41 88888.00 2014-11-01 23:31:07.909 305 11324.39 68.53 57204.34 88888.00 2014-11-01 23:31:08.409 305 11324.40 68.54 57204.31 88888.00 2014-11-01 23:31:08.909 305 11324.42 68.56 57204.21 88888.00 2014-11-01 23:31:09.409 305 11324.41 68.52 57204.14 88888.00 2014-11-01 23:31:09.909 305 11324.42 68.52 57204.06 88888.00 2014-11-01 23:31:10.409 305 11324.40 68.52 57204.01 88888.00 2014-11-01 23:31:10.909 305 11324.37 68.53 57203.95 88888.00 2014-11-01 23:31:11.409 305 11324.42 68.52 57203.88 88888.00 2014-11-01 23:31:11.909 305 11324.47 68.52 57203.84 88888.00 2014-11-01 23:31:12.409 305 11324.54 68.51 57203.77 88888.00 2014-11-01 23:31:12.909 305 11324.54 68.49 57203.68 88888.00 2014-11-01 23:31:13.409 305 11324.55 68.44 57203.62 88888.00 2014-11-01 23:31:13.909 305 11324.56 68.43 57203.54 88888.00 2014-11-01 23:31:14.409 305 11324.56 68.47 57203.49 88888.00 2014-11-01 23:31:14.909 305 11324.55 68.46 57203.37 88888.00 2014-11-01 23:31:15.409 305 11324.58 68.43 57203.25 88888.00 2014-11-01 23:31:15.909 305 11324.59 68.38 57203.18 88888.00 2014-11-01 23:31:16.409 305 11324.63 68.40 57203.13 88888.00 2014-11-01 23:31:16.909 305 11324.62 68.41 57203.05 88888.00 2014-11-01 23:31:17.409 305 11324.63 68.39 57202.98 88888.00 2014-11-01 23:31:17.909 305 11324.63 68.39 57202.90 88888.00 2014-11-01 23:31:18.409 305 11324.61 68.40 57202.84 88888.00 2014-11-01 23:31:18.909 305 11324.65 68.38 57202.69 88888.00 2014-11-01 23:31:19.409 305 11324.68 68.37 57202.60 88888.00 2014-11-01 23:31:19.909 305 11324.68 68.34 57202.55 88888.00 2014-11-01 23:31:20.409 305 11324.68 68.30 57202.46 88888.00 2014-11-01 23:31:20.909 305 11324.67 68.31 57202.36 88888.00 2014-11-01 23:31:21.409 305 11324.66 68.32 57202.30 88888.00 2014-11-01 23:31:21.909 305 11324.70 68.32 57202.26 88888.00 2014-11-01 23:31:22.409 305 11324.72 68.27 57202.19 88888.00 2014-11-01 23:31:22.909 305 11324.72 68.25 57202.10 88888.00 2014-11-01 23:31:23.409 305 11324.70 68.25 57202.04 88888.00 2014-11-01 23:31:23.909 305 11324.69 68.25 57202.01 88888.00 2014-11-01 23:31:24.409 305 11324.69 68.24 57201.95 88888.00 2014-11-01 23:31:24.909 305 11324.70 68.22 57201.89 88888.00 2014-11-01 23:31:25.409 305 11324.70 68.22 57201.81 88888.00 2014-11-01 23:31:25.909 305 11324.72 68.20 57201.73 88888.00 2014-11-01 23:31:26.409 305 11324.72 68.16 57201.68 88888.00 2014-11-01 23:31:26.909 305 11324.69 68.11 57201.69 88888.00 2014-11-01 23:31:27.409 305 11324.68 68.12 57201.57 88888.00 2014-11-01 23:31:27.909 305 11324.68 68.15 57201.56 88888.00 2014-11-01 23:31:28.409 305 11324.66 68.13 57201.49 88888.00 2014-11-01 23:31:28.909 305 11324.63 68.10 57201.46 88888.00 2014-11-01 23:31:29.409 305 11324.65 68.05 57201.47 88888.00 2014-11-01 23:31:29.909 305 11324.63 68.04 57201.46 88888.00 2014-11-01 23:31:30.409 305 11324.72 68.09 57201.40 88888.00 2014-11-01 23:31:30.909 305 11324.72 68.09 57201.34 88888.00 2014-11-01 23:31:31.409 305 11324.72 68.07 57201.31 88888.00 2014-11-01 23:31:31.909 305 11324.73 68.09 57201.28 88888.00 2014-11-01 23:31:32.409 305 11324.68 68.10 57201.28 88888.00 2014-11-01 23:31:32.909 305 11324.62 68.06 57201.28 88888.00 2014-11-01 23:31:33.409 305 11324.62 68.04 57201.27 88888.00 2014-11-01 23:31:33.909 305 11324.62 68.06 57201.30 88888.00 2014-11-01 23:31:34.409 305 11324.70 68.03 57201.26 88888.00 2014-11-01 23:31:34.909 305 11324.62 67.99 57201.23 88888.00 2014-11-01 23:31:35.409 305 11324.60 68.03 57201.23 88888.00 2014-11-01 23:31:35.909 305 11324.61 68.03 57201.28 88888.00 2014-11-01 23:31:36.409 305 11324.58 67.95 57201.24 88888.00 2014-11-01 23:31:36.909 305 11324.58 68.00 57201.26 88888.00 2014-11-01 23:31:37.409 305 11324.65 68.03 57201.26 88888.00 2014-11-01 23:31:37.909 305 11324.66 68.09 57201.30 88888.00 2014-11-01 23:31:38.409 305 11324.68 68.09 57201.30 88888.00 2014-11-01 23:31:38.909 305 11324.66 68.09 57201.33 88888.00 2014-11-01 23:31:39.409 305 11324.70 68.06 57201.30 88888.00 2014-11-01 23:31:39.909 305 11324.72 68.04 57201.26 88888.00 2014-11-01 23:31:40.409 305 11324.72 68.04 57201.26 88888.00 2014-11-01 23:31:40.909 305 11324.69 68.09 57201.23 88888.00 2014-11-01 23:31:41.409 305 11324.70 68.10 57201.21 88888.00 2014-11-01 23:31:41.909 305 11324.73 68.13 57201.21 88888.00 2014-11-01 23:31:42.409 305 11324.75 68.18 57201.23 88888.00 2014-11-01 23:31:42.909 305 11324.74 68.15 57201.19 88888.00 2014-11-01 23:31:43.409 305 11324.76 68.15 57201.23 88888.00 2014-11-01 23:31:43.909 305 11324.83 68.13 57201.23 88888.00 2014-11-01 23:31:44.409 305 11324.82 68.16 57201.21 88888.00 2014-11-01 23:31:44.909 305 11324.82 68.17 57201.25 88888.00 2014-11-01 23:31:45.409 305 11324.87 68.17 57201.24 88888.00 2014-11-01 23:31:45.909 305 11324.88 68.17 57201.24 88888.00 2014-11-01 23:31:46.409 305 11324.93 68.16 57201.18 88888.00 2014-11-01 23:31:46.909 305 11324.93 68.16 57201.20 88888.00 2014-11-01 23:31:47.409 305 11324.93 68.18 57201.17 88888.00 2014-11-01 23:31:47.909 305 11324.94 68.17 57201.15 88888.00 2014-11-01 23:31:48.409 305 11324.98 68.17 57201.21 88888.00 2014-11-01 23:31:48.909 305 11325.00 68.22 57201.17 88888.00 2014-11-01 23:31:49.409 305 11325.03 68.23 57201.13 88888.00 2014-11-01 23:31:49.909 305 11325.08 68.19 57201.17 88888.00 2014-11-01 23:31:50.409 305 11325.10 68.20 57201.19 88888.00 2014-11-01 23:31:50.909 305 11325.10 68.20 57201.08 88888.00 2014-11-01 23:31:51.409 305 11325.17 68.22 57201.01 88888.00 2014-11-01 23:31:51.909 305 11325.17 68.23 57201.01 88888.00 2014-11-01 23:31:52.409 305 11325.19 68.20 57200.99 88888.00 2014-11-01 23:31:52.909 305 11325.24 68.16 57201.00 88888.00 2014-11-01 23:31:53.409 305 11325.23 68.22 57200.98 88888.00 2014-11-01 23:31:53.909 305 11325.25 68.26 57200.97 88888.00 2014-11-01 23:31:54.409 305 11325.30 68.24 57200.94 88888.00 2014-11-01 23:31:54.909 305 11325.35 68.23 57200.94 88888.00 2014-11-01 23:31:55.409 305 11325.32 68.24 57200.91 88888.00 2014-11-01 23:31:55.909 305 11325.31 68.23 57200.87 88888.00 2014-11-01 23:31:56.409 305 11325.37 68.20 57200.83 88888.00 2014-11-01 23:31:56.909 305 11325.42 68.16 57200.83 88888.00 2014-11-01 23:31:57.409 305 11325.40 68.15 57200.85 88888.00 2014-11-01 23:31:57.909 305 11325.40 68.13 57200.81 88888.00 2014-11-01 23:31:58.409 305 11325.43 68.15 57200.80 88888.00 2014-11-01 23:31:58.909 305 11325.48 68.15 57200.82 88888.00 2014-11-01 23:31:59.409 305 11325.56 68.17 57200.81 88888.00 2014-11-01 23:31:59.909 305 11325.52 68.15 57200.78 88888.00 2014-11-01 23:32:00.409 305 11325.50 68.13 57200.73 88888.00 2014-11-01 23:32:00.909 305 11325.52 68.16 57200.81 88888.00 2014-11-01 23:32:01.409 305 11325.57 68.15 57200.85 88888.00 2014-11-01 23:32:01.909 305 11325.58 68.12 57200.76 88888.00 2014-11-01 23:32:02.409 305 11325.59 68.11 57200.81 88888.00 2014-11-01 23:32:02.909 305 11325.64 68.17 57200.87 88888.00 2014-11-01 23:32:03.409 305 11325.66 68.15 57200.87 88888.00 2014-11-01 23:32:03.909 305 11325.65 68.13 57200.93 88888.00 2014-11-01 23:32:04.409 305 11325.65 68.12 57200.86 88888.00 2014-11-01 23:32:04.909 305 11325.70 68.11 57200.85 88888.00 2014-11-01 23:32:05.409 305 11325.72 68.11 57200.89 88888.00 2014-11-01 23:32:05.909 305 11325.72 68.13 57200.89 88888.00 2014-11-01 23:32:06.409 305 11325.72 68.16 57200.86 88888.00 2014-11-01 23:32:06.909 305 11325.72 68.13 57200.85 88888.00 2014-11-01 23:32:07.409 305 11325.74 68.13 57200.83 88888.00 2014-11-01 23:32:07.909 305 11325.76 68.11 57200.91 88888.00 2014-11-01 23:32:08.409 305 11325.77 68.10 57200.92 88888.00 2014-11-01 23:32:08.909 305 11325.76 68.06 57200.92 88888.00 2014-11-01 23:32:09.409 305 11325.73 68.12 57200.97 88888.00 2014-11-01 23:32:09.909 305 11325.72 68.13 57200.99 88888.00 2014-11-01 23:32:10.410 305 11325.76 68.10 57200.93 88888.00 2014-11-01 23:32:10.910 305 11325.78 68.10 57200.97 88888.00 2014-11-01 23:32:11.410 305 11325.81 68.09 57201.01 88888.00 2014-11-01 23:32:11.910 305 11325.83 68.07 57201.04 88888.00 2014-11-01 23:32:12.410 305 11325.88 68.06 57201.05 88888.00 2014-11-01 23:32:12.910 305 11325.91 68.05 57201.00 88888.00 2014-11-01 23:32:13.410 305 11325.90 68.03 57201.01 88888.00 2014-11-01 23:32:13.910 305 11325.92 68.03 57201.02 88888.00 2014-11-01 23:32:14.410 305 11325.95 68.07 57200.99 88888.00 2014-11-01 23:32:14.910 305 11325.92 68.06 57200.93 88888.00 2014-11-01 23:32:15.410 305 11325.98 68.00 57200.94 88888.00 2014-11-01 23:32:15.910 305 11325.94 67.97 57200.92 88888.00 2014-11-01 23:32:16.410 305 11325.94 67.97 57200.91 88888.00 2014-11-01 23:32:16.910 305 11325.98 68.00 57200.95 88888.00 2014-11-01 23:32:17.410 305 11326.05 67.98 57201.01 88888.00 2014-11-01 23:32:17.910 305 11326.09 67.96 57200.99 88888.00 2014-11-01 23:32:18.410 305 11326.14 67.92 57200.97 88888.00 2014-11-01 23:32:18.910 305 11326.13 67.91 57200.94 88888.00 2014-11-01 23:32:19.410 305 11326.07 67.88 57200.99 88888.00 2014-11-01 23:32:19.910 305 11326.12 67.89 57200.99 88888.00 2014-11-01 23:32:20.410 305 11326.15 67.89 57200.99 88888.00 2014-11-01 23:32:20.910 305 11326.15 67.90 57200.95 88888.00 2014-11-01 23:32:21.410 305 11326.18 67.85 57200.92 88888.00 2014-11-01 23:32:21.910 305 11326.14 67.79 57200.87 88888.00 2014-11-01 23:32:22.410 305 11326.11 67.79 57200.86 88888.00 2014-11-01 23:32:22.910 305 11326.16 67.79 57200.79 88888.00 2014-11-01 23:32:23.410 305 11326.15 67.78 57200.82 88888.00 2014-11-01 23:32:23.910 305 11326.16 67.76 57200.80 88888.00 2014-11-01 23:32:24.410 305 11326.18 67.78 57200.82 88888.00 2014-11-01 23:32:24.910 305 11326.21 67.77 57200.80 88888.00 2014-11-01 23:32:25.410 305 11326.28 67.75 57200.74 88888.00 2014-11-01 23:32:25.910 305 11326.28 67.73 57200.73 88888.00 2014-11-01 23:32:26.410 305 11326.25 67.69 57200.80 88888.00 2014-11-01 23:32:26.910 305 11326.26 67.68 57200.86 88888.00 2014-11-01 23:32:27.410 305 11326.26 67.68 57200.85 88888.00 2014-11-01 23:32:27.910 305 11326.28 67.70 57200.87 88888.00 2014-11-01 23:32:28.410 305 11326.32 67.63 57200.88 88888.00 2014-11-01 23:32:28.910 305 11326.30 67.57 57200.88 88888.00 2014-11-01 23:32:29.410 305 11326.28 67.57 57200.92 88888.00 2014-11-01 23:32:29.910 305 11326.28 67.61 57200.94 88888.00 2014-11-01 23:32:30.410 305 11326.28 67.63 57200.88 88888.00 2014-11-01 23:32:30.910 305 11326.23 67.65 57200.89 88888.00 2014-11-01 23:32:31.410 305 11326.30 67.64 57201.01 88888.00 2014-11-01 23:32:31.910 305 11326.34 67.64 57200.95 88888.00 2014-11-01 23:32:32.410 305 11326.33 67.61 57200.94 88888.00 2014-11-01 23:32:32.910 305 11326.35 67.65 57200.94 88888.00 2014-11-01 23:32:33.410 305 11326.34 67.62 57200.93 88888.00 2014-11-01 23:32:33.910 305 11326.33 67.62 57200.95 88888.00 2014-11-01 23:32:34.410 305 11326.33 67.66 57200.98 88888.00 2014-11-01 23:32:34.910 305 11326.32 67.64 57201.02 88888.00 2014-11-01 23:32:35.410 305 11326.32 67.63 57200.97 88888.00 2014-11-01 23:32:35.910 305 11326.30 67.63 57200.95 88888.00 2014-11-01 23:32:36.410 305 11326.32 67.64 57201.01 88888.00 2014-11-01 23:32:36.910 305 11326.35 67.62 57201.01 88888.00 2014-11-01 23:32:37.410 305 11326.35 67.58 57201.02 88888.00 2014-11-01 23:32:37.910 305 11326.34 67.56 57201.07 88888.00 2014-11-01 23:32:38.410 305 11326.30 67.57 57201.12 88888.00 2014-11-01 23:32:38.910 305 11326.30 67.56 57201.10 88888.00 2014-11-01 23:32:39.410 305 11326.28 67.56 57201.08 88888.00 2014-11-01 23:32:39.910 305 11326.26 67.56 57201.08 88888.00 2014-11-01 23:32:40.410 305 11326.28 67.50 57201.08 88888.00 2014-11-01 23:32:40.910 305 11326.22 67.50 57201.14 88888.00 2014-11-01 23:32:41.410 305 11326.25 67.55 57201.12 88888.00 2014-11-01 23:32:41.910 305 11326.27 67.57 57201.11 88888.00 2014-11-01 23:32:42.410 305 11326.23 67.58 57201.13 88888.00 2014-11-01 23:32:42.910 305 11326.22 67.56 57201.20 88888.00 2014-11-01 23:32:43.410 305 11326.26 67.55 57201.21 88888.00 2014-11-01 23:32:43.910 305 11326.27 67.52 57201.19 88888.00 2014-11-01 23:32:44.410 305 11326.26 67.55 57201.20 88888.00 2014-11-01 23:32:44.910 305 11326.23 67.54 57201.18 88888.00 2014-11-01 23:32:45.410 305 11326.25 67.52 57201.23 88888.00 2014-11-01 23:32:45.910 305 11326.27 67.54 57201.30 88888.00 2014-11-01 23:32:46.410 305 11326.27 67.50 57201.31 88888.00 2014-11-01 23:32:46.910 305 11326.23 67.50 57201.27 88888.00 2014-11-01 23:32:47.410 305 11326.25 67.52 57201.31 88888.00 2014-11-01 23:32:47.910 305 11326.26 67.51 57201.39 88888.00 2014-11-01 23:32:48.410 305 11326.23 67.52 57201.45 88888.00 2014-11-01 23:32:48.910 305 11326.20 67.52 57201.42 88888.00 2014-11-01 23:32:49.410 305 11326.22 67.55 57201.42 88888.00 2014-11-01 23:32:49.910 305 11326.26 67.56 57201.49 88888.00 2014-11-01 23:32:50.410 305 11326.20 67.55 57201.49 88888.00 2014-11-01 23:32:50.910 305 11326.14 67.50 57201.56 88888.00 2014-11-01 23:32:51.410 305 11326.19 67.61 57201.64 88888.00 2014-11-01 23:32:51.910 305 11326.20 67.61 57201.69 88888.00 2014-11-01 23:32:52.410 305 11326.20 67.58 57201.75 88888.00 2014-11-01 23:32:52.910 305 11326.21 67.61 57201.73 88888.00 2014-11-01 23:32:53.410 305 11326.21 67.63 57201.79 88888.00 2014-11-01 23:32:53.910 305 11326.26 67.62 57201.87 88888.00 2014-11-01 23:32:54.410 305 11326.21 67.62 57201.85 88888.00 2014-11-01 23:32:54.910 305 11326.26 67.64 57201.94 88888.00 2014-11-01 23:32:55.410 305 11326.26 67.69 57202.03 88888.00 2014-11-01 23:32:55.910 305 11326.21 67.70 57202.07 88888.00 2014-11-01 23:32:56.410 305 11326.27 67.71 57202.09 88888.00 2014-11-01 23:32:56.910 305 11326.29 67.71 57202.15 88888.00 2014-11-01 23:32:57.410 305 11326.23 67.75 57202.21 88888.00 2014-11-01 23:32:57.910 305 11326.19 67.77 57202.34 88888.00 2014-11-01 23:32:58.410 305 11326.15 67.76 57202.36 88888.00 2014-11-01 23:32:58.910 305 11326.19 67.79 57202.34 88888.00 2014-11-01 23:32:59.410 305 11326.21 67.82 57202.37 88888.00 2014-11-01 23:32:59.910 305 11326.18 67.85 57202.41 88888.00 2014-11-01 23:33:00.410 305 11326.13 67.88 57202.45 88888.00 2014-11-01 23:33:00.910 305 11326.12 67.89 57202.49 88888.00 2014-11-01 23:33:01.410 305 11326.14 67.91 57202.52 88888.00 2014-11-01 23:33:01.910 305 11326.15 67.92 57202.54 88888.00 2014-11-01 23:33:02.410 305 11326.15 67.91 57202.60 88888.00 2014-11-01 23:33:02.910 305 11326.15 67.91 57202.62 88888.00 2014-11-01 23:33:03.410 305 11326.20 67.90 57202.61 88888.00 2014-11-01 23:33:03.910 305 11326.15 67.97 57202.65 88888.00 2014-11-01 23:33:04.410 305 11326.16 68.02 57202.69 88888.00 2014-11-01 23:33:04.910 305 11326.25 67.96 57202.71 88888.00 2014-11-01 23:33:05.410 305 11326.21 67.95 57202.74 88888.00 2014-11-01 23:33:05.910 305 11326.16 67.96 57202.77 88888.00 2014-11-01 23:33:06.410 305 11326.20 67.90 57202.75 88888.00 2014-11-01 23:33:06.910 305 11326.22 67.91 57202.68 88888.00 2014-11-01 23:33:07.410 305 11326.21 67.91 57202.67 88888.00 2014-11-01 23:33:07.910 305 11326.20 67.91 57202.74 88888.00 2014-11-01 23:33:08.410 305 11326.25 67.92 57202.73 88888.00 2014-11-01 23:33:08.910 305 11326.29 67.93 57202.73 88888.00 2014-11-01 23:33:09.410 305 11326.28 67.92 57202.75 88888.00 2014-11-01 23:33:09.910 305 11326.26 67.93 57202.74 88888.00 2014-11-01 23:33:10.410 305 11326.22 68.00 57202.77 88888.00 2014-11-01 23:33:10.910 305 11326.26 68.02 57202.73 88888.00 2014-11-01 23:33:11.410 305 11326.28 68.00 57202.73 88888.00 2014-11-01 23:33:11.910 305 11326.28 67.99 57202.72 88888.00 2014-11-01 23:33:12.410 305 11326.30 68.00 57202.68 88888.00 2014-11-01 23:33:12.910 305 11326.22 67.98 57202.71 88888.00 2014-11-01 23:33:13.410 305 11326.28 67.99 57202.66 88888.00 2014-11-01 23:33:13.910 305 11326.29 67.92 57202.65 88888.00 2014-11-01 23:33:14.410 305 11326.28 67.90 57202.68 88888.00 2014-11-01 23:33:14.910 305 11326.27 67.92 57202.66 88888.00 2014-11-01 23:33:15.410 305 11326.33 67.95 57202.69 88888.00 2014-11-01 23:33:15.910 305 11326.34 67.97 57202.66 88888.00 2014-11-01 23:33:16.410 305 11326.33 67.98 57202.66 88888.00 2014-11-01 23:33:16.910 305 11326.29 67.97 57202.74 88888.00 2014-11-01 23:33:17.410 305 11326.27 67.99 57202.69 88888.00 2014-11-01 23:33:17.910 305 11326.34 68.05 57202.68 88888.00 2014-11-01 23:33:18.410 305 11326.34 68.03 57202.73 88888.00 2014-11-01 23:33:18.910 305 11326.36 68.00 57202.75 88888.00 2014-11-01 23:33:19.410 305 11326.33 68.02 57202.74 88888.00 2014-11-01 23:33:19.910 305 11326.35 68.00 57202.77 88888.00 2014-11-01 23:33:20.410 305 11326.37 68.00 57202.78 88888.00 2014-11-01 23:33:20.910 305 11326.39 68.06 57202.77 88888.00 2014-11-01 23:33:21.410 305 11326.36 68.07 57202.88 88888.00 2014-11-01 23:33:21.910 305 11326.29 68.05 57202.94 88888.00 2014-11-01 23:33:22.410 305 11326.37 68.07 57202.97 88888.00 2014-11-01 23:33:22.910 305 11326.40 68.05 57203.00 88888.00 2014-11-01 23:33:23.410 305 11326.40 68.06 57202.94 88888.00 2014-11-01 23:33:23.910 305 11326.36 68.07 57202.96 88888.00 2014-11-01 23:33:24.410 305 11326.33 68.07 57203.00 88888.00 2014-11-01 23:33:24.910 305 11326.36 68.09 57203.06 88888.00 2014-11-01 23:33:25.410 305 11326.44 68.06 57203.05 88888.00 2014-11-01 23:33:25.910 305 11326.44 68.00 57203.01 88888.00 2014-11-01 23:33:26.410 305 11326.37 68.03 57203.07 88888.00 2014-11-01 23:33:26.910 305 11326.39 68.07 57203.06 88888.00 2014-11-01 23:33:27.410 305 11326.43 68.05 57203.03 88888.00 2014-11-01 23:33:27.910 305 11326.39 68.03 57203.04 88888.00 2014-11-01 23:33:28.410 305 11326.35 68.03 57203.04 88888.00 2014-11-01 23:33:28.910 305 11326.29 67.99 57203.04 88888.00 2014-11-01 23:33:29.410 305 11326.33 68.00 57203.05 88888.00 2014-11-01 23:33:29.910 305 11326.35 68.00 57203.06 88888.00 2014-11-01 23:33:30.410 305 11326.30 68.02 57203.04 88888.00 2014-11-01 23:33:30.910 305 11326.28 68.02 57203.00 88888.00 2014-11-01 23:33:31.410 305 11326.29 68.04 57203.00 88888.00 2014-11-01 23:33:31.910 305 11326.30 68.03 57203.05 88888.00 2014-11-01 23:33:32.410 305 11326.30 68.06 57203.10 88888.00 2014-11-01 23:33:32.910 305 11326.21 68.07 57203.11 88888.00 2014-11-01 23:33:33.410 305 11326.18 68.07 57203.07 88888.00 2014-11-01 23:33:33.910 305 11326.18 68.07 57203.03 88888.00 2014-11-01 23:33:34.410 305 11326.20 68.07 57203.04 88888.00 2014-11-01 23:33:34.910 305 11326.22 68.09 57203.00 88888.00 2014-11-01 23:33:35.410 305 11326.23 68.11 57203.03 88888.00 2014-11-01 23:33:35.910 305 11326.21 68.13 57203.06 88888.00 2014-11-01 23:33:36.410 305 11326.19 68.15 57203.04 88888.00 2014-11-01 23:33:36.910 305 11326.18 68.11 57203.06 88888.00 2014-11-01 23:33:37.410 305 11326.16 68.09 57203.09 88888.00 2014-11-01 23:33:37.910 305 11326.19 68.11 57203.13 88888.00 2014-11-01 23:33:38.410 305 11326.14 68.11 57203.23 88888.00 2014-11-01 23:33:38.910 305 11326.09 68.11 57203.29 88888.00 2014-11-01 23:33:39.410 305 11326.12 68.13 57203.27 88888.00 2014-11-01 23:33:39.910 305 11326.19 68.12 57203.32 88888.00 2014-11-01 23:33:40.410 305 11326.16 68.13 57203.37 88888.00 2014-11-01 23:33:40.910 305 11326.14 68.19 57203.42 88888.00 2014-11-01 23:33:41.410 305 11326.02 68.20 57203.43 88888.00 2014-11-01 23:33:41.910 305 11326.09 68.23 57203.48 88888.00 2014-11-01 23:33:42.410 305 11326.14 68.25 57203.45 88888.00 2014-11-01 23:33:42.910 305 11326.16 68.25 57203.45 88888.00 2014-11-01 23:33:43.410 305 11326.19 68.23 57203.48 88888.00 2014-11-01 23:33:43.910 305 11326.14 68.26 57203.51 88888.00 2014-11-01 23:33:44.410 305 11326.13 68.29 57203.51 88888.00 2014-11-01 23:33:44.910 305 11326.09 68.24 57203.46 88888.00 2014-11-01 23:33:45.410 305 11326.13 68.29 57203.56 88888.00 2014-11-01 23:33:45.910 305 11326.18 68.31 57203.55 88888.00 2014-11-01 23:33:46.410 305 11326.16 68.32 57203.56 88888.00 2014-11-01 23:33:46.910 305 11326.19 68.36 57203.59 88888.00 2014-11-01 23:33:47.410 305 11326.20 68.37 57203.58 88888.00 2014-11-01 23:33:47.910 305 11326.21 68.36 57203.59 88888.00 2014-11-01 23:33:48.410 305 11326.16 68.32 57203.61 88888.00 2014-11-01 23:33:48.910 305 11326.19 68.33 57203.59 88888.00 2014-11-01 23:33:49.410 305 11326.22 68.43 57203.68 88888.00 2014-11-01 23:33:49.910 305 11326.23 68.40 57203.71 88888.00 2014-11-01 23:33:50.410 305 11326.16 68.43 57203.69 88888.00 2014-11-01 23:33:50.910 305 11326.18 68.46 57203.65 88888.00 2014-11-01 23:33:51.410 305 11326.21 68.45 57203.67 88888.00 2014-11-01 23:33:51.910 305 11326.26 68.45 57203.67 88888.00 2014-11-01 23:33:52.410 305 11326.20 68.41 57203.69 88888.00 2014-11-01 23:33:52.910 305 11326.20 68.37 57203.65 88888.00 2014-11-01 23:33:53.410 305 11326.22 68.36 57203.59 88888.00 2014-11-01 23:33:53.910 305 11326.19 68.37 57203.58 88888.00 2014-11-01 23:33:54.410 305 11326.19 68.39 57203.67 88888.00 2014-11-01 23:33:54.910 305 11326.22 68.37 57203.58 88888.00 2014-11-01 23:33:55.410 305 11326.28 68.37 57203.54 88888.00 2014-11-01 23:33:55.910 305 11326.28 68.34 57203.52 88888.00 2014-11-01 23:33:56.410 305 11326.28 68.34 57203.49 88888.00 2014-11-01 23:33:56.910 305 11326.23 68.32 57203.45 88888.00 2014-11-01 23:33:57.410 305 11326.23 68.34 57203.42 88888.00 2014-11-01 23:33:57.910 305 11326.23 68.34 57203.39 88888.00 2014-11-01 23:33:58.410 305 11326.29 68.32 57203.31 88888.00 2014-11-01 23:33:58.910 305 11326.33 68.32 57203.25 88888.00 2014-11-01 23:33:59.410 305 11326.39 68.26 57203.23 88888.00 2014-11-01 23:33:59.910 305 11326.32 68.24 57203.17 88888.00 2014-11-01 23:34:00.410 305 11326.32 68.25 57203.10 88888.00 2014-11-01 23:34:00.910 305 11326.33 68.26 57203.00 88888.00 2014-11-01 23:34:01.410 305 11326.34 68.26 57202.97 88888.00 2014-11-01 23:34:01.910 305 11326.28 68.26 57202.96 88888.00 2014-11-01 23:34:02.410 305 11326.32 68.27 57202.90 88888.00 2014-11-01 23:34:02.910 305 11326.35 68.23 57202.84 88888.00 2014-11-01 23:34:03.410 305 11326.40 68.25 57202.74 88888.00 2014-11-01 23:34:03.910 305 11326.44 68.26 57202.66 88888.00 2014-11-01 23:34:04.410 305 11326.46 68.23 57202.61 88888.00 2014-11-01 23:34:04.910 305 11326.48 68.17 57202.53 88888.00 2014-11-01 23:34:05.410 305 11326.49 68.13 57202.52 88888.00 2014-11-01 23:34:05.910 305 11326.48 68.13 57202.52 88888.00 2014-11-01 23:34:06.410 305 11326.53 68.16 57202.47 88888.00 2014-11-01 23:34:06.910 305 11326.56 68.15 57202.37 88888.00 2014-11-01 23:34:07.410 305 11326.56 68.18 57202.34 88888.00 2014-11-01 23:34:07.910 305 11326.56 68.12 57202.26 88888.00 2014-11-01 23:34:08.410 305 11326.58 68.09 57202.20 88888.00 2014-11-01 23:34:08.910 305 11326.56 68.11 57202.19 88888.00 2014-11-01 23:34:09.410 305 11326.53 68.10 57202.15 88888.00 2014-11-01 23:34:09.910 305 11326.57 68.11 57202.10 88888.00 2014-11-01 23:34:10.410 305 11326.67 68.10 57202.02 88888.00 2014-11-01 23:34:10.910 305 11326.69 68.07 57201.94 88888.00 2014-11-01 23:34:11.410 305 11326.67 68.09 57201.92 88888.00 2014-11-01 23:34:11.910 305 11326.68 68.07 57201.88 88888.00 2014-11-01 23:34:12.410 305 11326.72 68.06 57201.77 88888.00 2014-11-01 23:34:12.910 305 11326.75 68.07 57201.72 88888.00 2014-11-01 23:34:13.410 305 11326.76 68.09 57201.70 88888.00 2014-11-01 23:34:13.910 305 11326.75 68.10 57201.66 88888.00 2014-11-01 23:34:14.410 305 11326.75 68.09 57201.62 88888.00 2014-11-01 23:34:14.910 305 11326.75 68.09 57201.58 88888.00 2014-11-01 23:34:15.410 305 11326.72 68.13 57201.60 88888.00 2014-11-01 23:34:15.910 305 11326.75 68.05 57201.58 88888.00 2014-11-01 23:34:16.410 305 11326.77 68.05 57201.52 88888.00 2014-11-01 23:34:16.910 305 11326.81 68.10 57201.47 88888.00 2014-11-01 23:34:17.410 305 11326.85 68.12 57201.49 88888.00 2014-11-01 23:34:17.910 305 11326.88 68.12 57201.47 88888.00 2014-11-01 23:34:18.410 305 11326.89 68.15 57201.40 88888.00 2014-11-01 23:34:18.910 305 11326.85 68.12 57201.36 88888.00 2014-11-01 23:34:19.410 305 11326.89 68.10 57201.32 88888.00 2014-11-01 23:34:19.910 305 11326.85 68.15 57201.34 88888.00 2014-11-01 23:34:20.410 305 11326.82 68.19 57201.37 88888.00 2014-11-01 23:34:20.910 305 11326.84 68.20 57201.33 88888.00 2014-11-01 23:34:21.410 305 11326.87 68.20 57201.30 88888.00 2014-11-01 23:34:21.910 305 11326.81 68.18 57201.25 88888.00 2014-11-01 23:34:22.410 305 11326.83 68.22 57201.20 88888.00 2014-11-01 23:34:22.910 305 11326.85 68.23 57201.17 88888.00 2014-11-01 23:34:23.410 305 11326.81 68.24 57201.14 88888.00 2014-11-01 23:34:23.910 305 11326.77 68.25 57201.11 88888.00 2014-11-01 23:34:24.410 305 11326.84 68.25 57201.07 88888.00 2014-11-01 23:34:24.910 305 11326.84 68.27 57201.07 88888.00 2014-11-01 23:34:25.410 305 11326.85 68.25 57201.00 88888.00 2014-11-01 23:34:25.910 305 11326.88 68.27 57200.91 88888.00 2014-11-01 23:34:26.410 305 11326.92 68.33 57200.92 88888.00 2014-11-01 23:34:26.910 305 11326.89 68.32 57200.92 88888.00 2014-11-01 23:34:27.410 305 11326.90 68.32 57200.85 88888.00 2014-11-01 23:34:27.910 305 11326.94 68.37 57200.80 88888.00 2014-11-01 23:34:28.410 305 11326.94 68.37 57200.82 88888.00 2014-11-01 23:34:28.910 305 11326.94 68.32 57200.82 88888.00 2014-11-01 23:34:29.410 305 11326.94 68.34 57200.74 88888.00 2014-11-01 23:34:29.910 305 11326.95 68.39 57200.70 88888.00 2014-11-01 23:34:30.410 305 11326.98 68.40 57200.66 88888.00 2014-11-01 23:34:30.910 305 11326.98 68.41 57200.65 88888.00 2014-11-01 23:34:31.410 305 11327.03 68.46 57200.60 88888.00 2014-11-01 23:34:31.910 305 11327.08 68.47 57200.59 88888.00 2014-11-01 23:34:32.410 305 11327.03 68.51 57200.60 88888.00 2014-11-01 23:34:32.910 305 11327.02 68.52 57200.57 88888.00 2014-11-01 23:34:33.410 305 11327.03 68.54 57200.56 88888.00 2014-11-01 23:34:33.910 305 11327.10 68.56 57200.53 88888.00 2014-11-01 23:34:34.410 305 11327.08 68.57 57200.47 88888.00 2014-11-01 23:34:34.910 305 11327.09 68.57 57200.42 88888.00 2014-11-01 23:34:35.410 305 11327.06 68.57 57200.40 88888.00 2014-11-01 23:34:35.910 305 11327.16 68.59 57200.30 88888.00 2014-11-01 23:34:36.410 305 11327.15 68.59 57200.27 88888.00 2014-11-01 23:34:36.910 305 11327.16 68.60 57200.27 88888.00 2014-11-01 23:34:37.410 305 11327.17 68.58 57200.24 88888.00 2014-11-01 23:34:37.910 305 11327.24 68.56 57200.21 88888.00 2014-11-01 23:34:38.410 305 11327.22 68.54 57200.21 88888.00 2014-11-01 23:34:38.910 305 11327.22 68.52 57200.18 88888.00 2014-11-01 23:34:39.410 305 11327.25 68.53 57200.17 88888.00 2014-11-01 23:34:39.910 305 11327.30 68.56 57200.14 88888.00 2014-11-01 23:34:40.410 305 11327.30 68.60 57200.10 88888.00 2014-11-01 23:34:40.910 305 11327.30 68.61 57200.04 88888.00 2014-11-01 23:34:41.410 305 11327.31 68.61 57199.98 88888.00 2014-11-01 23:34:41.910 305 11327.33 68.60 57199.93 88888.00 2014-11-01 23:34:42.410 305 11327.34 68.60 57199.91 88888.00 2014-11-01 23:34:42.910 305 11327.40 68.63 57199.90 88888.00 2014-11-01 23:34:43.410 305 11327.46 68.64 57199.89 88888.00 2014-11-01 23:34:43.910 305 11327.46 68.63 57199.86 88888.00 2014-11-01 23:34:44.410 305 11327.46 68.63 57199.90 88888.00 2014-11-01 23:34:44.910 305 11327.44 68.63 57199.84 88888.00 2014-11-01 23:34:45.410 305 11327.43 68.63 57199.82 88888.00 2014-11-01 23:34:45.910 305 11327.52 68.64 57199.78 88888.00 2014-11-01 23:34:46.410 305 11327.53 68.59 57199.80 88888.00 2014-11-01 23:34:46.910 305 11327.54 68.61 57199.79 88888.00 2014-11-01 23:34:47.410 305 11327.57 68.60 57199.77 88888.00 2014-11-01 23:34:47.910 305 11327.52 68.59 57199.78 88888.00 2014-11-01 23:34:48.410 305 11327.53 68.63 57199.78 88888.00 2014-11-01 23:34:48.910 305 11327.52 68.60 57199.79 88888.00 2014-11-01 23:34:49.410 305 11327.57 68.60 57199.79 88888.00 2014-11-01 23:34:49.910 305 11327.51 68.60 57199.71 88888.00 2014-11-01 23:34:50.410 305 11327.50 68.59 57199.64 88888.00 2014-11-01 23:34:50.910 305 11327.54 68.61 57199.66 88888.00 2014-11-01 23:34:51.410 305 11327.55 68.63 57199.71 88888.00 2014-11-01 23:34:51.910 305 11327.61 68.60 57199.67 88888.00 2014-11-01 23:34:52.410 305 11327.61 68.58 57199.64 88888.00 2014-11-01 23:34:52.910 305 11327.60 68.54 57199.60 88888.00 2014-11-01 23:34:53.410 305 11327.55 68.52 57199.59 88888.00 2014-11-01 23:34:53.910 305 11327.59 68.52 57199.67 88888.00 2014-11-01 23:34:54.410 305 11327.58 68.49 57199.67 88888.00 2014-11-01 23:34:54.910 305 11327.64 68.46 57199.59 88888.00 2014-11-01 23:34:55.410 305 11327.59 68.46 57199.54 88888.00 2014-11-01 23:34:55.910 305 11327.59 68.44 57199.54 88888.00 2014-11-01 23:34:56.410 305 11327.61 68.44 57199.56 88888.00 2014-11-01 23:34:56.910 305 11327.65 68.43 57199.52 88888.00 2014-11-01 23:34:57.410 305 11327.59 68.44 57199.50 88888.00 2014-11-01 23:34:57.910 305 11327.60 68.40 57199.43 88888.00 2014-11-01 23:34:58.410 305 11327.61 68.36 57199.43 88888.00 2014-11-01 23:34:58.910 305 11327.61 68.36 57199.40 88888.00 2014-11-01 23:34:59.410 305 11327.61 68.34 57199.40 88888.00 2014-11-01 23:34:59.910 305 11327.58 68.33 57199.37 88888.00 2014-11-01 23:35:00.410 305 11327.58 68.30 57199.35 88888.00 2014-11-01 23:35:00.910 305 11327.55 68.25 57199.32 88888.00 2014-11-01 23:35:01.410 305 11327.58 68.26 57199.29 88888.00 2014-11-01 23:35:01.910 305 11327.55 68.25 57199.24 88888.00 2014-11-01 23:35:02.410 305 11327.46 68.26 57199.21 88888.00 2014-11-01 23:35:02.910 305 11327.51 68.24 57199.26 88888.00 2014-11-01 23:35:03.410 305 11327.55 68.26 57199.27 88888.00 2014-11-01 23:35:03.910 305 11327.58 68.24 57199.22 88888.00 2014-11-01 23:35:04.410 305 11327.57 68.26 57199.25 88888.00 2014-11-01 23:35:04.910 305 11327.59 68.25 57199.24 88888.00 2014-11-01 23:35:05.410 305 11327.57 68.19 57199.15 88888.00 2014-11-01 23:35:05.910 305 11327.59 68.22 57199.11 88888.00 2014-11-01 23:35:06.410 305 11327.59 68.22 57199.18 88888.00 2014-11-01 23:35:06.910 305 11327.60 68.16 57199.20 88888.00 2014-11-01 23:35:07.410 305 11327.57 68.20 57199.15 88888.00 2014-11-01 23:35:07.910 305 11327.59 68.17 57199.12 88888.00 2014-11-01 23:35:08.410 305 11327.65 68.17 57199.19 88888.00 2014-11-01 23:35:08.910 305 11327.65 68.18 57199.14 88888.00 2014-11-01 23:35:09.410 305 11327.64 68.15 57199.09 88888.00 2014-11-01 23:35:09.910 305 11327.65 68.16 57199.13 88888.00 2014-11-01 23:35:10.410 305 11327.66 68.16 57199.14 88888.00 2014-11-01 23:35:10.910 305 11327.62 68.16 57199.12 88888.00 2014-11-01 23:35:11.410 305 11327.61 68.20 57199.09 88888.00 2014-11-01 23:35:11.910 305 11327.59 68.20 57199.08 88888.00 2014-11-01 23:35:12.410 305 11327.61 68.24 57199.12 88888.00 2014-11-01 23:35:12.910 305 11327.72 68.23 57199.07 88888.00 2014-11-01 23:35:13.410 305 11327.73 68.24 57199.05 88888.00 2014-11-01 23:35:13.910 305 11327.75 68.24 57199.05 88888.00 2014-11-01 23:35:14.410 305 11327.73 68.25 57199.05 88888.00 2014-11-01 23:35:14.910 305 11327.68 68.23 57199.13 88888.00 2014-11-01 23:35:15.410 305 11327.73 68.20 57199.02 88888.00 2014-11-01 23:35:15.910 305 11327.72 68.24 57198.99 88888.00 2014-11-01 23:35:16.410 305 11327.68 68.26 57198.95 88888.00 2014-11-01 23:35:16.910 305 11327.69 68.23 57198.94 88888.00 2014-11-01 23:35:17.410 305 11327.71 68.20 57199.02 88888.00 2014-11-01 23:35:17.910 305 11327.75 68.23 57199.06 88888.00 2014-11-01 23:35:18.410 305 11327.79 68.24 57199.02 88888.00 2014-11-01 23:35:18.910 305 11327.80 68.25 57199.01 88888.00 2014-11-01 23:35:19.410 305 11327.81 68.24 57198.99 88888.00 2014-11-01 23:35:19.910 305 11327.82 68.25 57198.95 88888.00 2014-11-01 23:35:20.410 305 11327.78 68.24 57198.94 88888.00 2014-11-01 23:35:20.910 305 11327.82 68.24 57198.94 88888.00 2014-11-01 23:35:21.410 305 11327.85 68.31 57198.92 88888.00 2014-11-01 23:35:21.910 305 11327.82 68.30 57198.94 88888.00 2014-11-01 23:35:22.410 305 11327.82 68.29 57198.97 88888.00 2014-11-01 23:35:22.910 305 11327.83 68.29 57198.99 88888.00 2014-11-01 23:35:23.410 305 11327.87 68.31 57198.97 88888.00 2014-11-01 23:35:23.910 305 11327.88 68.33 57198.97 88888.00 2014-11-01 23:35:24.410 305 11327.88 68.32 57198.96 88888.00 2014-11-01 23:35:24.910 305 11327.95 68.33 57198.96 88888.00 2014-11-01 23:35:25.411 305 11327.97 68.40 57198.93 88888.00 2014-11-01 23:35:25.911 305 11327.99 68.38 57198.89 88888.00 2014-11-01 23:35:26.411 305 11328.00 68.33 57198.90 88888.00 2014-11-01 23:35:26.911 305 11327.97 68.31 57198.88 88888.00 2014-11-01 23:35:27.411 305 11328.02 68.36 57198.94 88888.00 2014-11-01 23:35:27.911 305 11328.02 68.33 57198.96 88888.00 2014-11-01 23:35:28.411 305 11327.96 68.36 57198.94 88888.00 2014-11-01 23:35:28.911 305 11327.96 68.39 57198.87 88888.00 2014-11-01 23:35:29.411 305 11328.02 68.41 57198.88 88888.00 2014-11-01 23:35:29.911 305 11328.06 68.39 57198.95 88888.00 2014-11-01 23:35:30.411 305 11328.11 68.36 57198.90 88888.00 2014-11-01 23:35:30.911 305 11328.08 68.39 57198.90 88888.00 2014-11-01 23:35:31.411 305 11328.10 68.32 57198.94 88888.00 2014-11-01 23:35:31.911 305 11328.10 68.30 57198.92 88888.00 2014-11-01 23:35:32.411 305 11328.15 68.36 57198.86 88888.00 2014-11-01 23:35:32.911 305 11328.24 68.34 57198.86 88888.00 2014-11-01 23:35:33.411 305 11328.22 68.34 57198.90 88888.00 2014-11-01 23:35:33.911 305 11328.23 68.40 57198.90 88888.00 2014-11-01 23:35:34.411 305 11328.24 68.38 57198.86 88888.00 2014-11-01 23:35:34.911 305 11328.26 68.34 57198.81 88888.00 2014-11-01 23:35:35.411 305 11328.28 68.34 57198.81 88888.00 2014-11-01 23:35:35.911 305 11328.31 68.37 57198.80 88888.00 2014-11-01 23:35:36.411 305 11328.36 68.39 57198.77 88888.00 2014-11-01 23:35:36.911 305 11328.41 68.39 57198.82 88888.00 2014-11-01 23:35:37.411 305 11328.38 68.41 57198.83 88888.00 2014-11-01 23:35:37.911 305 11328.37 68.40 57198.77 88888.00 2014-11-01 23:35:38.411 305 11328.38 68.37 57198.80 88888.00 2014-11-01 23:35:38.911 305 11328.44 68.41 57198.82 88888.00 2014-11-01 23:35:39.411 305 11328.47 68.37 57198.79 88888.00 2014-11-01 23:35:39.911 305 11328.49 68.38 57198.77 88888.00 2014-11-01 23:35:40.411 305 11328.52 68.34 57198.75 88888.00 2014-11-01 23:35:40.911 305 11328.57 68.32 57198.76 88888.00 2014-11-01 23:35:41.411 305 11328.57 68.37 57198.82 88888.00 2014-11-01 23:35:41.911 305 11328.59 68.34 57198.79 88888.00 2014-11-01 23:35:42.411 305 11328.63 68.32 57198.79 88888.00 2014-11-01 23:35:42.911 305 11328.62 68.33 57198.84 88888.00 2014-11-01 23:35:43.411 305 11328.61 68.29 57198.83 88888.00 2014-11-01 23:35:43.911 305 11328.65 68.25 57198.82 88888.00 2014-11-01 23:35:44.411 305 11328.71 68.29 57198.84 88888.00 2014-11-01 23:35:44.911 305 11328.70 68.30 57198.83 88888.00 2014-11-01 23:35:45.411 305 11328.68 68.34 57198.82 88888.00 2014-11-01 23:35:45.911 305 11328.68 68.30 57198.80 88888.00 2014-11-01 23:35:46.411 305 11328.59 68.33 57198.80 88888.00 2014-11-01 23:35:46.911 305 11328.63 68.32 57198.86 88888.00 2014-11-01 23:35:47.411 305 11328.64 68.30 57198.87 88888.00 2014-11-01 23:35:47.911 305 11328.71 68.29 57198.93 88888.00 2014-11-01 23:35:48.411 305 11328.71 68.29 57198.93 88888.00 2014-11-01 23:35:48.911 305 11328.72 68.27 57198.96 88888.00 2014-11-01 23:35:49.411 305 11328.73 68.30 57199.01 88888.00 2014-11-01 23:35:49.911 305 11328.73 68.32 57199.02 88888.00 2014-11-01 23:35:50.411 305 11328.76 68.32 57199.07 88888.00 2014-11-01 23:35:50.911 305 11328.77 68.33 57199.13 88888.00 2014-11-01 23:35:51.411 305 11328.79 68.36 57199.16 88888.00 2014-11-01 23:35:51.911 305 11328.79 68.41 57199.24 88888.00 2014-11-01 23:35:52.411 305 11328.80 68.38 57199.22 88888.00 2014-11-01 23:35:52.911 305 11328.82 68.36 57199.24 88888.00 2014-11-01 23:35:53.411 305 11328.78 68.40 57199.24 88888.00 2014-11-01 23:35:53.911 305 11328.79 68.44 57199.25 88888.00 2014-11-01 23:35:54.411 305 11328.80 68.46 57199.29 88888.00 2014-11-01 23:35:54.911 305 11328.83 68.46 57199.38 88888.00 2014-11-01 23:35:55.411 305 11328.80 68.50 57199.50 88888.00 2014-11-01 23:35:55.911 305 11328.79 68.46 57199.59 88888.00 2014-11-01 23:35:56.411 305 11328.78 68.44 57199.63 88888.00 2014-11-01 23:35:56.911 305 11328.82 68.45 57199.61 88888.00 2014-11-01 23:35:57.411 305 11328.79 68.50 57199.65 88888.00 2014-11-01 23:35:57.911 305 11328.83 68.54 57199.72 88888.00 2014-11-01 23:35:58.411 305 11328.85 68.53 57199.79 88888.00 2014-11-01 23:35:58.911 305 11328.83 68.58 57199.85 88888.00 2014-11-01 23:35:59.411 305 11328.82 68.59 57199.88 88888.00 2014-11-01 23:35:59.911 305 11328.82 68.59 57199.97 88888.00 2014-11-01 23:36:00.411 305 11328.82 68.58 57199.97 88888.00 2014-11-01 23:36:00.911 305 11328.85 68.60 57200.06 88888.00 2014-11-01 23:36:01.411 305 11328.83 68.60 57200.11 88888.00 2014-11-01 23:36:01.911 305 11328.84 68.58 57200.12 88888.00 2014-11-01 23:36:02.411 305 11328.84 68.58 57200.14 88888.00 2014-11-01 23:36:02.911 305 11328.85 68.61 57200.20 88888.00 2014-11-01 23:36:03.411 305 11328.90 68.60 57200.23 88888.00 2014-11-01 23:36:03.911 305 11328.93 68.58 57200.25 88888.00 2014-11-01 23:36:04.411 305 11328.92 68.56 57200.35 88888.00 2014-11-01 23:36:04.911 305 11328.92 68.56 57200.47 88888.00 2014-11-01 23:36:05.411 305 11328.94 68.58 57200.51 88888.00 2014-11-01 23:36:05.911 305 11328.96 68.57 57200.56 88888.00 2014-11-01 23:36:06.411 305 11328.94 68.60 57200.65 88888.00 2014-11-01 23:36:06.911 305 11329.00 68.63 57200.73 88888.00 2014-11-01 23:36:07.411 305 11328.97 68.61 57200.81 88888.00 2014-11-01 23:36:07.911 305 11328.97 68.64 57200.88 88888.00 2014-11-01 23:36:08.411 305 11328.96 68.64 57200.86 88888.00 2014-11-01 23:36:08.911 305 11329.01 68.59 57200.85 88888.00 2014-11-01 23:36:09.411 305 11329.06 68.61 57200.92 88888.00 2014-11-01 23:36:09.911 305 11329.05 68.60 57201.02 88888.00 2014-11-01 23:36:10.411 305 11329.01 68.60 57201.12 88888.00 2014-11-01 23:36:10.911 305 11329.06 68.60 57201.15 88888.00 2014-11-01 23:36:11.411 305 11329.07 68.59 57201.24 88888.00 2014-11-01 23:36:11.911 305 11329.06 68.61 57201.31 88888.00 2014-11-01 23:36:12.411 305 11329.07 68.66 57201.32 88888.00 2014-11-01 23:36:12.911 305 11329.11 68.66 57201.33 88888.00 2014-11-01 23:36:13.411 305 11329.11 68.72 57201.38 88888.00 2014-11-01 23:36:13.911 305 11329.08 68.75 57201.47 88888.00 2014-11-01 23:36:14.411 305 11329.12 68.77 57201.50 88888.00 2014-11-01 23:36:14.911 305 11329.18 68.73 57201.49 88888.00 2014-11-01 23:36:15.411 305 11329.18 68.79 57201.62 88888.00 2014-11-01 23:36:15.911 305 11329.20 68.81 57201.64 88888.00 2014-11-01 23:36:16.411 305 11329.27 68.85 57201.64 88888.00 2014-11-01 23:36:16.911 305 11329.26 68.85 57201.69 88888.00 2014-11-01 23:36:17.411 305 11329.28 68.87 57201.72 88888.00 2014-11-01 23:36:17.911 305 11329.29 68.88 57201.82 88888.00 2014-11-01 23:36:18.411 305 11329.32 68.87 57201.89 88888.00 2014-11-01 23:36:18.911 305 11329.29 68.88 57201.92 88888.00 2014-11-01 23:36:19.411 305 11329.35 68.87 57201.96 88888.00 2014-11-01 23:36:19.911 305 11329.39 68.84 57202.03 88888.00 2014-11-01 23:36:20.411 305 11329.39 68.86 57202.16 88888.00 2014-11-01 23:36:20.911 305 11329.42 68.85 57202.21 88888.00 2014-11-01 23:36:21.411 305 11329.43 68.86 57202.24 88888.00 2014-11-01 23:36:21.911 305 11329.47 68.87 57202.23 88888.00 2014-11-01 23:36:22.411 305 11329.52 68.86 57202.33 88888.00 2014-11-01 23:36:22.911 305 11329.54 68.88 57202.39 88888.00 2014-11-01 23:36:23.411 305 11329.49 68.90 57202.37 88888.00 2014-11-01 23:36:23.911 305 11329.49 68.87 57202.42 88888.00 2014-11-01 23:36:24.411 305 11329.52 68.85 57202.47 88888.00 2014-11-01 23:36:24.911 305 11329.57 68.87 57202.52 88888.00 2014-11-01 23:36:25.411 305 11329.56 68.87 57202.48 88888.00 2014-11-01 23:36:25.911 305 11329.60 68.85 57202.53 88888.00 2014-11-01 23:36:26.411 305 11329.62 68.87 57202.64 88888.00 2014-11-01 23:36:26.911 305 11329.63 68.85 57202.74 88888.00 2014-11-01 23:36:27.411 305 11329.60 68.87 57202.80 88888.00 2014-11-01 23:36:27.911 305 11329.57 68.90 57202.91 88888.00 2014-11-01 23:36:28.411 305 11329.61 68.86 57202.96 88888.00 2014-11-01 23:36:28.911 305 11329.60 68.87 57202.99 88888.00 2014-11-01 23:36:29.411 305 11329.55 68.88 57203.07 88888.00 2014-11-01 23:36:29.911 305 11329.57 68.88 57203.19 88888.00 2014-11-01 23:36:30.411 305 11329.59 68.88 57203.23 88888.00 2014-11-01 23:36:30.911 305 11329.61 68.90 57203.31 88888.00 2014-11-01 23:36:31.411 305 11329.62 68.95 57203.44 88888.00 2014-11-01 23:36:31.911 305 11329.62 68.94 57203.48 88888.00 2014-11-01 23:36:32.411 305 11329.57 68.95 57203.52 88888.00 2014-11-01 23:36:32.911 305 11329.57 68.95 57203.59 88888.00 2014-11-01 23:36:33.411 305 11329.55 68.97 57203.68 88888.00 2014-11-01 23:36:33.911 305 11329.55 68.98 57203.77 88888.00 2014-11-01 23:36:34.411 305 11329.57 68.97 57203.94 88888.00 2014-11-01 23:36:34.911 305 11329.55 68.99 57204.08 88888.00 2014-11-01 23:36:35.411 305 11329.55 69.00 57204.15 88888.00 2014-11-01 23:36:35.911 305 11329.52 69.02 57204.25 88888.00 2014-11-01 23:36:36.411 305 11329.47 68.98 57204.35 88888.00 2014-11-01 23:36:36.911 305 11329.48 69.01 57204.45 88888.00 2014-11-01 23:36:37.411 305 11329.48 69.08 57204.57 88888.00 2014-11-01 23:36:37.911 305 11329.48 69.07 57204.65 88888.00 2014-11-01 23:36:38.411 305 11329.42 69.12 57204.71 88888.00 2014-11-01 23:36:38.911 305 11329.41 69.17 57204.81 88888.00 2014-11-01 23:36:39.411 305 11329.40 69.17 57204.90 88888.00 2014-11-01 23:36:39.911 305 11329.40 69.15 57205.10 88888.00 2014-11-01 23:36:40.411 305 11329.35 69.17 57205.19 88888.00 2014-11-01 23:36:40.911 305 11329.29 69.17 57205.26 88888.00 2014-11-01 23:36:41.411 305 11329.32 69.18 57205.32 88888.00 2014-11-01 23:36:41.911 305 11329.29 69.19 57205.47 88888.00 2014-11-01 23:36:42.411 305 11329.32 69.19 57205.51 88888.00 2014-11-01 23:36:42.911 305 11329.28 69.19 57205.58 88888.00 2014-11-01 23:36:43.411 305 11329.26 69.20 57205.66 88888.00 2014-11-01 23:36:43.911 305 11329.24 69.24 57205.68 88888.00 2014-11-01 23:36:44.411 305 11329.18 69.25 57205.81 88888.00 2014-11-01 23:36:44.911 305 11329.22 69.24 57205.83 88888.00 2014-11-01 23:36:45.411 305 11329.19 69.27 57205.83 88888.00 2014-11-01 23:36:45.911 305 11329.19 69.27 57205.94 88888.00 2014-11-01 23:36:46.411 305 11329.20 69.25 57206.05 88888.00 2014-11-01 23:36:46.911 305 11329.18 69.31 57206.11 88888.00 2014-11-01 23:36:47.411 305 11329.15 69.32 57206.18 88888.00 2014-11-01 23:36:47.911 305 11329.12 69.29 57206.24 88888.00 2014-11-01 23:36:48.411 305 11329.17 69.31 57206.27 88888.00 2014-11-01 23:36:48.911 305 11329.13 69.31 57206.31 88888.00 2014-11-01 23:36:49.411 305 11329.12 69.33 57206.37 88888.00 2014-11-01 23:36:49.911 305 11329.08 69.34 57206.40 88888.00 2014-11-01 23:36:50.411 305 11329.08 69.33 57206.44 88888.00 2014-11-01 23:36:50.911 305 11329.06 69.35 57206.53 88888.00 2014-11-01 23:36:51.411 305 11329.00 69.33 57206.62 88888.00 2014-11-01 23:36:51.911 305 11328.99 69.31 57206.63 88888.00 2014-11-01 23:36:52.411 305 11329.00 69.33 57206.67 88888.00 2014-11-01 23:36:52.911 305 11329.00 69.33 57206.76 88888.00 2014-11-01 23:36:53.411 305 11328.98 69.29 57206.82 88888.00 2014-11-01 23:36:53.911 305 11329.01 69.29 57206.88 88888.00 2014-11-01 23:36:54.411 305 11328.98 69.33 57206.95 88888.00 2014-11-01 23:36:54.911 305 11328.98 69.36 57206.97 88888.00 2014-11-01 23:36:55.411 305 11329.00 69.35 57207.04 88888.00 2014-11-01 23:36:55.911 305 11328.99 69.35 57207.08 88888.00 2014-11-01 23:36:56.411 305 11328.93 69.33 57207.18 88888.00 2014-11-01 23:36:56.911 305 11328.93 69.33 57207.24 88888.00 2014-11-01 23:36:57.411 305 11328.94 69.31 57207.31 88888.00 2014-11-01 23:36:57.911 305 11328.90 69.28 57207.34 88888.00 2014-11-01 23:36:58.411 305 11328.85 69.27 57207.36 88888.00 2014-11-01 23:36:58.911 305 11328.84 69.35 57207.47 88888.00 2014-11-01 23:36:59.411 305 11328.85 69.31 57207.54 88888.00 2014-11-01 23:36:59.911 305 11328.80 69.27 57207.60 88888.00 2014-11-01 23:37:00.411 305 11328.75 69.33 57207.67 88888.00 2014-11-01 23:37:00.911 305 11328.75 69.33 57207.79 88888.00 2014-11-01 23:37:01.411 305 11328.73 69.32 57207.85 88888.00 2014-11-01 23:37:01.911 305 11328.69 69.31 57207.88 88888.00 2014-11-01 23:37:02.411 305 11328.70 69.29 57207.93 88888.00 2014-11-01 23:37:02.911 305 11328.69 69.33 57208.00 88888.00 2014-11-01 23:37:03.411 305 11328.68 69.32 57208.12 88888.00 2014-11-01 23:37:03.911 305 11328.61 69.34 57208.19 88888.00 2014-11-01 23:37:04.411 305 11328.52 69.27 57208.25 88888.00 2014-11-01 23:37:04.911 305 11328.48 69.29 57208.30 88888.00 2014-11-01 23:37:05.411 305 11328.48 69.33 57208.38 88888.00 2014-11-01 23:37:05.911 305 11328.45 69.33 57208.44 88888.00 2014-11-01 23:37:06.411 305 11328.50 69.32 57208.51 88888.00 2014-11-01 23:37:06.911 305 11328.49 69.28 57208.51 88888.00 2014-11-01 23:37:07.411 305 11328.44 69.28 57208.58 88888.00 2014-11-01 23:37:07.911 305 11328.38 69.27 57208.65 88888.00 2014-11-01 23:37:08.411 305 11328.41 69.28 57208.72 88888.00 2014-11-01 23:37:08.911 305 11328.35 69.29 57208.77 88888.00 2014-11-01 23:37:09.411 305 11328.31 69.32 57208.87 88888.00 2014-11-01 23:37:09.911 305 11328.33 69.32 57208.89 88888.00 2014-11-01 23:37:10.411 305 11328.27 69.31 57208.90 88888.00 2014-11-01 23:37:10.911 305 11328.22 69.29 57208.94 88888.00 2014-11-01 23:37:11.411 305 11328.20 69.29 57209.00 88888.00 2014-11-01 23:37:11.911 305 11328.20 69.31 57209.02 88888.00 2014-11-01 23:37:12.411 305 11328.13 69.31 57209.07 88888.00 2014-11-01 23:37:12.911 305 11328.14 69.32 57209.10 88888.00 2014-11-01 23:37:13.411 305 11328.15 69.29 57209.15 88888.00 2014-11-01 23:37:13.911 305 11328.17 69.33 57209.22 88888.00 2014-11-01 23:37:14.411 305 11328.14 69.32 57209.22 88888.00 2014-11-01 23:37:14.911 305 11328.06 69.27 57209.20 88888.00 2014-11-01 23:37:15.411 305 11327.99 69.25 57209.25 88888.00 2014-11-01 23:37:15.911 305 11328.00 69.24 57209.29 88888.00 2014-11-01 23:37:16.411 305 11328.03 69.26 57209.26 88888.00 2014-11-01 23:37:16.911 305 11328.00 69.26 57209.38 88888.00 2014-11-01 23:37:17.411 305 11327.95 69.20 57209.42 88888.00 2014-11-01 23:37:17.911 305 11327.94 69.19 57209.49 88888.00 2014-11-01 23:37:18.411 305 11327.85 69.24 57209.55 88888.00 2014-11-01 23:37:18.911 305 11327.82 69.22 57209.58 88888.00 2014-11-01 23:37:19.411 305 11327.78 69.18 57209.53 88888.00 2014-11-01 23:37:19.911 305 11327.74 69.18 57209.60 88888.00 2014-11-01 23:37:20.411 305 11327.76 69.22 57209.62 88888.00 2014-11-01 23:37:20.911 305 11327.69 69.24 57209.64 88888.00 2014-11-01 23:37:21.411 305 11327.74 69.25 57209.66 88888.00 2014-11-01 23:37:21.911 305 11327.69 69.25 57209.77 88888.00 2014-11-01 23:37:22.411 305 11327.73 69.28 57209.80 88888.00 2014-11-01 23:37:22.911 305 11327.69 69.29 57209.79 88888.00 2014-11-01 23:37:23.411 305 11327.62 69.31 57209.79 88888.00 2014-11-01 23:37:23.911 305 11327.57 69.28 57209.81 88888.00 2014-11-01 23:37:24.411 305 11327.57 69.22 57209.85 88888.00 2014-11-01 23:37:24.911 305 11327.60 69.19 57209.81 88888.00 2014-11-01 23:37:25.411 305 11327.58 69.21 57209.81 88888.00 2014-11-01 23:37:25.911 305 11327.55 69.26 57209.81 88888.00 2014-11-01 23:37:26.411 305 11327.51 69.24 57209.81 88888.00 2014-11-01 23:37:26.911 305 11327.48 69.26 57209.81 88888.00 2014-11-01 23:37:27.411 305 11327.44 69.21 57209.83 88888.00 2014-11-01 23:37:27.911 305 11327.37 69.24 57209.81 88888.00 2014-11-01 23:37:28.411 305 11327.39 69.26 57209.88 88888.00 2014-11-01 23:37:28.911 305 11327.38 69.25 57209.94 88888.00 2014-11-01 23:37:29.411 305 11327.37 69.25 57209.96 88888.00 2014-11-01 23:37:29.911 305 11327.32 69.19 57209.92 88888.00 2014-11-01 23:37:30.411 305 11327.27 69.19 57209.88 88888.00 2014-11-01 23:37:30.911 305 11327.29 69.18 57209.90 88888.00 2014-11-01 23:37:31.411 305 11327.29 69.19 57209.87 88888.00 2014-11-01 23:37:31.911 305 11327.23 69.18 57209.87 88888.00 2014-11-01 23:37:32.411 305 11327.22 69.19 57209.87 88888.00 2014-11-01 23:37:32.911 305 11327.24 69.19 57209.85 88888.00 2014-11-01 23:37:33.411 305 11327.20 69.04 57209.86 88888.00 2014-11-01 23:37:33.911 305 11327.29 69.01 57209.86 88888.00 2014-11-01 23:37:34.411 305 11327.24 69.02 57209.87 88888.00 2014-11-01 23:37:34.911 305 11327.22 69.00 57209.85 88888.00 2014-11-01 23:37:35.411 305 11327.19 69.01 57209.81 88888.00 2014-11-01 23:37:35.911 305 11327.19 69.05 57209.81 88888.00 2014-11-01 23:37:36.411 305 11327.16 69.04 57209.75 88888.00 2014-11-01 23:37:36.911 305 11327.17 69.00 57209.77 88888.00 2014-11-01 23:37:37.411 305 11327.12 68.99 57209.78 88888.00 2014-11-01 23:37:37.911 305 11327.15 68.99 57209.78 88888.00 2014-11-01 23:37:38.411 305 11327.12 68.98 57209.74 88888.00 2014-11-01 23:37:38.911 305 11327.05 68.98 57209.70 88888.00 2014-11-01 23:37:39.411 305 11327.04 68.98 57209.66 88888.00 2014-11-01 23:37:39.911 305 11327.04 68.97 57209.66 88888.00 2014-11-01 23:37:40.411 305 11327.02 68.95 57209.64 88888.00 2014-11-01 23:37:40.911 305 11327.02 68.93 57209.61 88888.00 2014-11-01 23:37:41.411 305 11327.03 68.91 57209.58 88888.00 2014-11-01 23:37:41.911 305 11327.01 68.87 57209.51 88888.00 2014-11-01 23:37:42.411 305 11326.92 68.81 57209.48 88888.00 2014-11-01 23:37:42.911 305 11326.89 68.80 57209.47 88888.00 2014-11-01 23:37:43.411 305 11326.91 68.83 57209.45 88888.00 2014-11-01 23:37:43.911 305 11326.96 68.79 57209.46 88888.00 2014-11-01 23:37:44.411 305 11326.95 68.72 57209.40 88888.00 2014-11-01 23:37:44.911 305 11326.89 68.66 57209.33 88888.00 2014-11-01 23:37:45.411 305 11326.89 68.68 57209.26 88888.00 2014-11-01 23:37:45.911 305 11326.87 68.65 57209.20 88888.00 2014-11-01 23:37:46.411 305 11326.81 68.63 57209.21 88888.00 2014-11-01 23:37:46.911 305 11326.79 68.58 57209.19 88888.00 2014-11-01 23:37:47.411 305 11326.75 68.53 57209.10 88888.00 2014-11-01 23:37:47.911 305 11326.75 68.53 57209.07 88888.00 2014-11-01 23:37:48.411 305 11326.75 68.53 57209.13 88888.00 2014-11-01 23:37:48.911 305 11326.69 68.50 57209.13 88888.00 2014-11-01 23:37:49.411 305 11326.63 68.51 57209.13 88888.00 2014-11-01 23:37:49.911 305 11326.62 68.50 57209.14 88888.00 2014-11-01 23:37:50.411 305 11326.58 68.45 57209.13 88888.00 2014-11-01 23:37:50.911 305 11326.56 68.43 57209.15 88888.00 2014-11-01 23:37:51.411 305 11326.58 68.44 57209.11 88888.00 2014-11-01 23:37:51.911 305 11326.54 68.41 57209.13 88888.00 2014-11-01 23:37:52.411 305 11326.49 68.38 57209.15 88888.00 2014-11-01 23:37:52.911 305 11326.47 68.33 57209.11 88888.00 2014-11-01 23:37:53.411 305 11326.41 68.26 57209.07 88888.00 2014-11-01 23:37:53.911 305 11326.34 68.29 57209.14 88888.00 2014-11-01 23:37:54.411 305 11326.27 68.30 57209.15 88888.00 2014-11-01 23:37:54.911 305 11326.21 68.30 57209.15 88888.00 2014-11-01 23:37:55.411 305 11326.21 68.31 57209.14 88888.00 2014-11-01 23:37:55.911 305 11326.20 68.34 57209.13 88888.00 2014-11-01 23:37:56.411 305 11326.20 68.31 57209.14 88888.00 2014-11-01 23:37:56.911 305 11326.19 68.32 57209.19 88888.00 2014-11-01 23:37:57.411 305 11326.11 68.32 57209.20 88888.00 2014-11-01 23:37:57.911 305 11326.04 68.29 57209.25 88888.00 2014-11-01 23:37:58.411 305 11325.99 68.27 57209.27 88888.00 2014-11-01 23:37:58.911 305 11325.98 68.32 57209.27 88888.00 2014-11-01 23:37:59.411 305 11325.92 68.33 57209.29 88888.00 2014-11-01 23:37:59.911 305 11325.91 68.30 57209.35 88888.00 2014-11-01 23:38:00.411 305 11325.90 68.26 57209.38 88888.00 2014-11-01 23:38:00.911 305 11325.85 68.29 57209.40 88888.00 2014-11-01 23:38:01.411 305 11325.80 68.30 57209.38 88888.00 2014-11-01 23:38:01.911 305 11325.74 68.27 57209.43 88888.00 2014-11-01 23:38:02.411 305 11325.73 68.30 57209.41 88888.00 2014-11-01 23:38:02.911 305 11325.65 68.31 57209.43 88888.00 2014-11-01 23:38:03.411 305 11325.65 68.30 57209.43 88888.00 2014-11-01 23:38:03.911 305 11325.69 68.31 57209.45 88888.00 2014-11-01 23:38:04.411 305 11325.64 68.29 57209.48 88888.00 2014-11-01 23:38:04.911 305 11325.57 68.30 57209.48 88888.00 2014-11-01 23:38:05.411 305 11325.52 68.31 57209.53 88888.00 2014-11-01 23:38:05.911 305 11325.51 68.31 57209.45 88888.00 2014-11-01 23:38:06.411 305 11325.46 68.30 57209.47 88888.00 2014-11-01 23:38:06.911 305 11325.40 68.25 57209.49 88888.00 2014-11-01 23:38:07.411 305 11325.38 68.26 57209.48 88888.00 2014-11-01 23:38:07.911 305 11325.36 68.24 57209.52 88888.00 2014-11-01 23:38:08.411 305 11325.32 68.19 57209.52 88888.00 2014-11-01 23:38:08.911 305 11325.32 68.22 57209.53 88888.00 2014-11-01 23:38:09.411 305 11325.33 68.20 57209.48 88888.00 2014-11-01 23:38:09.911 305 11325.26 68.16 57209.45 88888.00 2014-11-01 23:38:10.411 305 11325.23 68.20 57209.47 88888.00 2014-11-01 23:38:10.911 305 11325.18 68.20 57209.41 88888.00 2014-11-01 23:38:11.411 305 11325.17 68.19 57209.42 88888.00 2014-11-01 23:38:11.911 305 11325.17 68.19 57209.42 88888.00 2014-11-01 23:38:12.411 305 11325.16 68.19 57209.41 88888.00 2014-11-01 23:38:12.911 305 11325.09 68.20 57209.42 88888.00 2014-11-01 23:38:13.411 305 11325.03 68.17 57209.42 88888.00 2014-11-01 23:38:13.911 305 11325.02 68.15 57209.41 88888.00 2014-11-01 23:38:14.411 305 11325.04 68.12 57209.36 88888.00 2014-11-01 23:38:14.911 305 11325.00 68.13 57209.38 88888.00 2014-11-01 23:38:15.411 305 11324.97 68.12 57209.34 88888.00 2014-11-01 23:38:15.911 305 11324.94 68.13 57209.29 88888.00 2014-11-01 23:38:16.411 305 11324.91 68.13 57209.42 88888.00 2014-11-01 23:38:16.911 305 11324.88 68.10 57209.43 88888.00 2014-11-01 23:38:17.411 305 11324.81 68.10 57209.36 88888.00 2014-11-01 23:38:17.911 305 11324.76 68.11 57209.35 88888.00 2014-11-01 23:38:18.411 305 11324.76 68.04 57209.33 88888.00 2014-11-01 23:38:18.911 305 11324.76 68.03 57209.27 88888.00 2014-11-01 23:38:19.411 305 11324.72 68.04 57209.32 88888.00 2014-11-01 23:38:19.911 305 11324.66 68.10 57209.34 88888.00 2014-11-01 23:38:20.411 305 11324.65 68.11 57209.33 88888.00 2014-11-01 23:38:20.911 305 11324.65 68.11 57209.29 88888.00 2014-11-01 23:38:21.411 305 11324.63 68.09 57209.25 88888.00 2014-11-01 23:38:21.911 305 11324.67 68.05 57209.20 88888.00 2014-11-01 23:38:22.411 305 11324.61 68.07 57209.19 88888.00 2014-11-01 23:38:22.911 305 11324.55 68.11 57209.25 88888.00 2014-11-01 23:38:23.411 305 11324.53 68.13 57209.26 88888.00 2014-11-01 23:38:23.911 305 11324.53 68.16 57209.19 88888.00 2014-11-01 23:38:24.411 305 11324.47 68.12 57209.15 88888.00 2014-11-01 23:38:24.911 305 11324.48 68.11 57209.15 88888.00 2014-11-01 23:38:25.411 305 11324.44 68.06 57209.10 88888.00 2014-11-01 23:38:25.911 305 11324.42 68.09 57209.13 88888.00 2014-11-01 23:38:26.411 305 11324.41 68.10 57209.08 88888.00 2014-11-01 23:38:26.911 305 11324.40 68.10 57209.10 88888.00 2014-11-01 23:38:27.411 305 11324.40 68.10 57209.06 88888.00 2014-11-01 23:38:27.911 305 11324.37 68.07 57209.00 88888.00 2014-11-01 23:38:28.411 305 11324.37 68.02 57208.94 88888.00 2014-11-01 23:38:28.911 305 11324.44 67.98 57208.90 88888.00 2014-11-01 23:38:29.411 305 11324.39 68.03 57208.95 88888.00 2014-11-01 23:38:29.911 305 11324.35 68.05 57208.94 88888.00 2014-11-01 23:38:30.411 305 11324.38 68.02 57208.96 88888.00 2014-11-01 23:38:30.911 305 11324.37 67.98 57208.95 88888.00 2014-11-01 23:38:31.411 305 11324.32 67.98 57208.89 88888.00 2014-11-01 23:38:31.911 305 11324.31 67.98 57208.78 88888.00 2014-11-01 23:38:32.411 305 11324.33 67.98 57208.77 88888.00 2014-11-01 23:38:32.911 305 11324.26 67.98 57208.75 88888.00 2014-11-01 23:38:33.411 305 11324.24 67.97 57208.68 88888.00 2014-11-01 23:38:33.911 305 11324.27 67.99 57208.72 88888.00 2014-11-01 23:38:34.411 305 11324.25 67.96 57208.63 88888.00 2014-11-01 23:38:34.911 305 11324.23 67.92 57208.52 88888.00 2014-11-01 23:38:35.411 305 11324.20 67.89 57208.50 88888.00 2014-11-01 23:38:35.911 305 11324.16 67.89 57208.51 88888.00 2014-11-01 23:38:36.411 305 11324.10 67.86 57208.49 88888.00 2014-11-01 23:38:36.911 305 11324.10 67.82 57208.36 88888.00 2014-11-01 23:38:37.411 305 11324.13 67.77 57208.31 88888.00 2014-11-01 23:38:37.911 305 11324.14 67.71 57208.19 88888.00 2014-11-01 23:38:38.411 305 11324.16 67.70 57208.23 88888.00 2014-11-01 23:38:38.911 305 11324.17 67.70 57208.17 88888.00 2014-11-01 23:38:39.411 305 11324.13 67.70 57208.12 88888.00 2014-11-01 23:38:39.911 305 11324.14 67.65 57208.02 88888.00 2014-11-01 23:38:40.412 305 11324.08 67.71 57207.98 88888.00 2014-11-01 23:38:40.912 305 11324.10 67.69 57207.98 88888.00 2014-11-01 23:38:41.412 305 11324.06 67.64 57207.93 88888.00 2014-11-01 23:38:41.912 305 11324.06 67.64 57207.84 88888.00 2014-11-01 23:38:42.412 305 11324.07 67.63 57207.79 88888.00 2014-11-01 23:38:42.912 305 11324.12 67.56 57207.74 88888.00 2014-11-01 23:38:43.412 305 11324.13 67.58 57207.72 88888.00 2014-11-01 23:38:43.912 305 11324.08 67.58 57207.63 88888.00 2014-11-01 23:38:44.412 305 11324.11 67.56 57207.62 88888.00 2014-11-01 23:38:44.912 305 11324.11 67.52 57207.55 88888.00 2014-11-01 23:38:45.412 305 11324.07 67.49 57207.47 88888.00 2014-11-01 23:38:45.912 305 11324.04 67.44 57207.36 88888.00 2014-11-01 23:38:46.412 305 11324.04 67.37 57207.34 88888.00 2014-11-01 23:38:46.912 305 11324.05 67.35 57207.31 88888.00 2014-11-01 23:38:47.412 305 11324.04 67.38 57207.22 88888.00 2014-11-01 23:38:47.912 305 11324.00 67.37 57207.15 88888.00 2014-11-01 23:38:48.412 305 11324.01 67.32 57207.09 88888.00 2014-11-01 23:38:48.912 305 11324.01 67.31 57207.02 88888.00 2014-11-01 23:38:49.412 305 11324.05 67.34 57206.96 88888.00 2014-11-01 23:38:49.912 305 11323.97 67.30 57206.90 88888.00 2014-11-01 23:38:50.412 305 11323.93 67.27 57206.84 88888.00 2014-11-01 23:38:50.912 305 11323.82 67.25 57206.79 88888.00 2014-11-01 23:38:51.412 305 11323.79 67.20 57206.75 88888.00 2014-11-01 23:38:51.912 305 11323.83 67.22 57206.67 88888.00 2014-11-01 23:38:52.412 305 11323.86 67.22 57206.57 88888.00 2014-11-01 23:38:52.912 305 11323.84 67.18 57206.50 88888.00 2014-11-01 23:38:53.412 305 11323.85 67.15 57206.46 88888.00 2014-11-01 23:38:53.912 305 11323.86 67.13 57206.38 88888.00 2014-11-01 23:38:54.412 305 11323.83 67.10 57206.26 88888.00 2014-11-01 23:38:54.912 305 11323.78 67.10 57206.21 88888.00 2014-11-01 23:38:55.412 305 11323.76 67.08 57206.17 88888.00 2014-11-01 23:38:55.912 305 11323.76 67.08 57206.11 88888.00 2014-11-01 23:38:56.412 305 11323.77 67.02 57206.09 88888.00 2014-11-01 23:38:56.912 305 11323.77 66.98 57206.00 88888.00 2014-11-01 23:38:57.412 305 11323.77 66.93 57205.89 88888.00 2014-11-01 23:38:57.912 305 11323.75 66.88 57205.79 88888.00 2014-11-01 23:38:58.412 305 11323.65 66.82 57205.68 88888.00 2014-11-01 23:38:58.912 305 11323.59 66.82 57205.56 88888.00 2014-11-01 23:38:59.412 305 11323.63 66.82 57205.53 88888.00 2014-11-01 23:38:59.912 305 11323.63 66.77 57205.50 88888.00 2014-11-01 23:39:00.412 305 11323.64 66.73 57205.49 88888.00 2014-11-01 23:39:00.912 305 11323.64 66.71 57205.41 88888.00 2014-11-01 23:39:01.412 305 11323.61 66.69 57205.31 88888.00 2014-11-01 23:39:01.912 305 11323.59 66.66 57205.18 88888.00 2014-11-01 23:39:02.412 305 11323.56 66.66 57205.21 88888.00 2014-11-01 23:39:02.912 305 11323.56 66.66 57205.18 88888.00 2014-11-01 23:39:03.412 305 11323.56 66.60 57205.11 88888.00 2014-11-01 23:39:03.912 305 11323.58 66.54 57204.98 88888.00 2014-11-01 23:39:04.412 305 11323.58 66.53 57204.96 88888.00 2014-11-01 23:39:04.912 305 11323.62 66.49 57204.91 88888.00 2014-11-01 23:39:05.412 305 11323.58 66.48 57204.85 88888.00 2014-11-01 23:39:05.912 305 11323.54 66.47 57204.79 88888.00 2014-11-01 23:39:06.412 305 11323.52 66.47 57204.77 88888.00 2014-11-01 23:39:06.912 305 11323.61 66.46 57204.71 88888.00 2014-11-01 23:39:07.412 305 11323.56 66.42 57204.70 88888.00 2014-11-01 23:39:07.912 305 11323.51 66.37 57204.57 88888.00 2014-11-01 23:39:08.412 305 11323.51 66.33 57204.53 88888.00 2014-11-01 23:39:08.912 305 11323.49 66.34 57204.54 88888.00 2014-11-01 23:39:09.412 305 11323.47 66.30 57204.54 88888.00 2014-11-01 23:39:09.912 305 11323.48 66.29 57204.47 88888.00 2014-11-01 23:39:10.412 305 11323.52 66.26 57204.46 88888.00 2014-11-01 23:39:10.912 305 11323.54 66.22 57204.42 88888.00 2014-11-01 23:39:11.412 305 11323.52 66.20 57204.34 88888.00 2014-11-01 23:39:11.912 305 11323.49 66.22 57204.32 88888.00 2014-11-01 23:39:12.412 305 11323.49 66.20 57204.28 88888.00 2014-11-01 23:39:12.912 305 11323.48 66.19 57204.25 88888.00 2014-11-01 23:39:13.412 305 11323.44 66.21 57204.15 88888.00 2014-11-01 23:39:13.912 305 11323.42 66.20 57204.12 88888.00 2014-11-01 23:39:14.412 305 11323.43 66.16 57204.07 88888.00 2014-11-01 23:39:14.912 305 11323.43 66.15 57204.07 88888.00 2014-11-01 23:39:15.412 305 11323.47 66.13 57203.97 88888.00 2014-11-01 23:39:15.912 305 11323.42 66.08 57203.91 88888.00 2014-11-01 23:39:16.412 305 11323.38 66.12 57203.86 88888.00 2014-11-01 23:39:16.912 305 11323.43 66.07 57203.84 88888.00 2014-11-01 23:39:17.412 305 11323.41 66.07 57203.78 88888.00 2014-11-01 23:39:17.912 305 11323.42 66.05 57203.80 88888.00 2014-11-01 23:39:18.412 305 11323.38 66.03 57203.76 88888.00 2014-11-01 23:39:18.912 305 11323.34 66.02 57203.71 88888.00 2014-11-01 23:39:19.412 305 11323.34 66.05 57203.62 88888.00 2014-11-01 23:39:19.912 305 11323.34 66.02 57203.56 88888.00 2014-11-01 23:39:20.412 305 11323.31 66.01 57203.61 88888.00 2014-11-01 23:39:20.912 305 11323.31 66.00 57203.58 88888.00 2014-11-01 23:39:21.412 305 11323.30 66.01 57203.52 88888.00 2014-11-01 23:39:21.912 305 11323.30 65.99 57203.52 88888.00 2014-11-01 23:39:22.412 305 11323.28 65.98 57203.48 88888.00 2014-11-01 23:39:22.912 305 11323.26 65.99 57203.41 88888.00 2014-11-01 23:39:23.412 305 11323.22 65.98 57203.42 88888.00 2014-11-01 23:39:23.912 305 11323.24 65.98 57203.38 88888.00 2014-11-01 23:39:24.412 305 11323.20 66.01 57203.37 88888.00 2014-11-01 23:39:24.912 305 11323.17 66.02 57203.36 88888.00 2014-11-01 23:39:25.412 305 11323.15 66.00 57203.26 88888.00 2014-11-01 23:39:25.912 305 11323.12 65.98 57203.20 88888.00 2014-11-01 23:39:26.412 305 11323.13 65.99 57203.17 88888.00 2014-11-01 23:39:26.912 305 11323.17 66.00 57203.10 88888.00 2014-11-01 23:39:27.412 305 11323.22 66.00 57203.16 88888.00 2014-11-01 23:39:27.912 305 11323.23 65.99 57203.14 88888.00 2014-11-01 23:39:28.412 305 11323.14 65.94 57203.13 88888.00 2014-11-01 23:39:28.912 305 11323.16 65.92 57203.07 88888.00 2014-11-01 23:39:29.412 305 11323.16 65.92 57203.01 88888.00 2014-11-01 23:39:29.912 305 11323.13 65.93 57202.98 88888.00 2014-11-01 23:39:30.412 305 11323.13 65.89 57202.90 88888.00 2014-11-01 23:39:30.912 305 11323.12 65.89 57202.99 88888.00 2014-11-01 23:39:31.412 305 11323.14 65.89 57203.07 88888.00 2014-11-01 23:39:31.912 305 11323.12 65.89 57202.87 88888.00 2014-11-01 23:39:32.412 305 11323.16 65.89 57202.72 88888.00 2014-11-01 23:39:32.912 305 11323.16 65.88 57202.66 88888.00 2014-11-01 23:39:33.412 305 11323.20 65.89 57202.69 88888.00 2014-11-01 23:39:33.912 305 11323.16 65.89 57202.67 88888.00 2014-11-01 23:39:34.412 305 11323.10 65.87 57202.62 88888.00 2014-11-01 23:39:34.912 305 11323.12 65.86 57202.58 88888.00 2014-11-01 23:39:35.412 305 11323.13 65.85 57202.56 88888.00 2014-11-01 23:39:35.912 305 11323.12 65.87 57202.55 88888.00 2014-11-01 23:39:36.412 305 11323.13 65.91 57202.52 88888.00 2014-11-01 23:39:36.912 305 11323.19 65.88 57202.48 88888.00 2014-11-01 23:39:37.412 305 11323.20 65.89 57202.43 88888.00 2014-11-01 23:39:37.912 305 11323.15 65.92 57202.42 88888.00 2014-11-01 23:39:38.412 305 11323.13 65.91 57202.45 88888.00 2014-11-01 23:39:38.912 305 11323.16 65.93 57202.43 88888.00 2014-11-01 23:39:39.412 305 11323.15 65.88 57202.34 88888.00 2014-11-01 23:39:39.912 305 11323.20 65.94 57202.24 88888.00 2014-11-01 23:39:40.412 305 11323.20 65.93 57202.24 88888.00 2014-11-01 23:39:40.912 305 11323.22 65.91 57202.23 88888.00 2014-11-01 23:39:41.412 305 11323.24 65.91 57202.24 88888.00 2014-11-01 23:39:41.912 305 11323.27 65.89 57202.19 88888.00 2014-11-01 23:39:42.412 305 11323.29 65.92 57202.13 88888.00 2014-11-01 23:39:42.912 305 11323.31 65.94 57202.09 88888.00 2014-11-01 23:39:43.412 305 11323.34 65.95 57202.01 88888.00 2014-11-01 23:39:43.912 305 11323.38 65.96 57201.94 88888.00 2014-11-01 23:39:44.412 305 11323.38 65.96 57201.95 88888.00 2014-11-01 23:39:44.912 305 11323.42 65.96 57201.85 88888.00 2014-11-01 23:39:45.412 305 11323.45 65.96 57201.82 88888.00 2014-11-01 23:39:45.912 305 11323.49 65.94 57201.83 88888.00 2014-11-01 23:39:46.412 305 11323.45 65.91 57201.73 88888.00 2014-11-01 23:39:46.912 305 11323.48 65.92 57201.68 88888.00 2014-11-01 23:39:47.412 305 11323.50 65.94 57201.63 88888.00 2014-11-01 23:39:47.912 305 11323.50 65.95 57201.64 88888.00 2014-11-01 23:39:48.412 305 11323.50 65.94 57201.65 88888.00 2014-11-01 23:39:48.912 305 11323.51 65.92 57201.58 88888.00 2014-11-01 23:39:49.412 305 11323.52 65.93 57201.52 88888.00 2014-11-01 23:39:49.912 305 11323.56 65.93 57201.65 88888.00 2014-11-01 23:39:50.412 305 11323.59 65.91 57201.57 88888.00 2014-11-01 23:39:50.912 305 11323.61 65.89 57201.51 88888.00 2014-11-01 23:39:51.412 305 11323.64 65.92 57201.57 88888.00 2014-11-01 23:39:51.912 305 11323.66 65.93 57201.46 88888.00 2014-11-01 23:39:52.412 305 11323.70 65.93 57201.44 88888.00 2014-11-01 23:39:52.912 305 11323.73 65.98 57201.44 88888.00 2014-11-01 23:39:53.412 305 11323.73 66.00 57201.43 88888.00 2014-11-01 23:39:53.912 305 11323.76 65.98 57201.38 88888.00 2014-11-01 23:39:54.412 305 11323.76 66.00 57201.38 88888.00 2014-11-01 23:39:54.912 305 11323.71 65.99 57201.30 88888.00 2014-11-01 23:39:55.412 305 11323.78 65.93 57201.28 88888.00 2014-11-01 23:39:55.912 305 11323.79 65.92 57201.20 88888.00 2014-11-01 23:39:56.412 305 11323.84 65.93 57201.15 88888.00 2014-11-01 23:39:56.912 305 11323.85 66.00 57201.17 88888.00 2014-11-01 23:39:57.412 305 11323.89 65.99 57201.04 88888.00 2014-11-01 23:39:57.912 305 11323.93 66.03 57201.01 88888.00 2014-11-01 23:39:58.412 305 11323.92 66.03 57201.07 88888.00 2014-11-01 23:39:58.912 305 11323.92 66.05 57201.11 88888.00 2014-11-01 23:39:59.412 305 11323.99 66.07 57201.00 88888.00 2014-11-01 23:39:59.912 305 11323.97 66.06 57201.00 88888.00 2014-11-01 23:40:00.412 305 11323.99 66.05 57201.00 88888.00 2014-11-01 23:40:00.912 305 11324.01 66.02 57200.92 88888.00 2014-11-01 23:40:01.412 305 11324.06 66.05 57200.81 88888.00 2014-11-01 23:40:01.912 305 11324.04 66.06 57200.86 88888.00 2014-11-01 23:40:02.412 305 11324.05 66.09 57200.86 88888.00 2014-11-01 23:40:02.912 305 11324.13 66.13 57200.85 88888.00 2014-11-01 23:40:03.412 305 11324.16 66.15 57200.79 88888.00 2014-11-01 23:40:03.912 305 11324.19 66.15 57200.80 88888.00 2014-11-01 23:40:04.412 305 11324.24 66.16 57200.82 88888.00 2014-11-01 23:40:04.912 305 11324.25 66.12 57200.79 88888.00 2014-11-01 23:40:05.412 305 11324.26 66.16 57200.74 88888.00 2014-11-01 23:40:05.912 305 11324.31 66.22 57200.79 88888.00 2014-11-01 23:40:06.412 305 11324.38 66.20 57200.78 88888.00 2014-11-01 23:40:06.912 305 11324.35 66.19 57200.76 88888.00 2014-11-01 23:40:07.412 305 11324.34 66.21 57200.73 88888.00 2014-11-01 23:40:07.912 305 11324.34 66.26 57200.68 88888.00 2014-11-01 23:40:08.412 305 11324.39 66.25 57200.78 88888.00 2014-11-01 23:40:08.912 305 11324.41 66.23 57200.89 88888.00 2014-11-01 23:40:09.412 305 11324.46 66.22 57200.89 88888.00 2014-11-01 23:40:09.912 305 11324.48 66.23 57200.80 88888.00 2014-11-01 23:40:10.412 305 11324.47 66.26 57200.76 88888.00 2014-11-01 23:40:10.912 305 11324.51 66.29 57200.63 88888.00 2014-11-01 23:40:11.412 305 11324.51 66.33 57200.57 88888.00 2014-11-01 23:40:11.912 305 11324.56 66.34 57200.60 88888.00 2014-11-01 23:40:12.412 305 11324.56 66.40 57200.65 88888.00 2014-11-01 23:40:12.912 305 11324.61 66.41 57200.66 88888.00 2014-11-01 23:40:13.412 305 11324.67 66.42 57200.68 88888.00 2014-11-01 23:40:13.912 305 11324.66 66.46 57200.66 88888.00 2014-11-01 23:40:14.412 305 11324.68 66.50 57200.59 88888.00 2014-11-01 23:40:14.912 305 11324.74 66.49 57200.60 88888.00 2014-11-01 23:40:15.412 305 11324.72 66.48 57200.57 88888.00 2014-11-01 23:40:15.912 305 11324.74 66.52 57200.60 88888.00 2014-11-01 23:40:16.412 305 11324.79 66.54 57200.61 88888.00 2014-11-01 23:40:16.912 305 11324.77 66.56 57200.56 88888.00 2014-11-01 23:40:17.412 305 11324.83 66.61 57200.53 88888.00 2014-11-01 23:40:17.912 305 11324.87 66.69 57200.62 88888.00 2014-11-01 23:40:18.412 305 11324.86 66.69 57200.63 88888.00 2014-11-01 23:40:18.912 305 11324.88 66.69 57200.63 88888.00 2014-11-01 23:40:19.412 305 11324.96 66.70 57200.63 88888.00 2014-11-01 23:40:19.912 305 11325.01 66.73 57200.63 88888.00 2014-11-01 23:40:20.412 305 11325.02 66.73 57200.66 88888.00 2014-11-01 23:40:20.912 305 11325.04 66.77 57200.78 88888.00 2014-11-01 23:40:21.412 305 11325.09 66.79 57200.85 88888.00 2014-11-01 23:40:21.912 305 11325.10 66.73 57200.74 88888.00 2014-11-01 23:40:22.412 305 11325.14 66.77 57200.69 88888.00 2014-11-01 23:40:22.912 305 11325.17 66.82 57200.87 88888.00 2014-11-01 23:40:23.412 305 11325.22 66.82 57200.89 88888.00 2014-11-01 23:40:23.912 305 11325.21 66.82 57200.78 88888.00 2014-11-01 23:40:24.412 305 11325.23 66.86 57200.76 88888.00 2014-11-01 23:40:24.912 305 11325.29 66.91 57200.81 88888.00 2014-11-01 23:40:25.412 305 11325.35 66.98 57200.80 88888.00 2014-11-01 23:40:25.912 305 11325.35 67.00 57200.82 88888.00 2014-11-01 23:40:26.412 305 11325.38 67.01 57200.85 88888.00 2014-11-01 23:40:26.912 305 11325.35 67.00 57200.86 88888.00 2014-11-01 23:40:27.412 305 11325.33 66.95 57200.86 88888.00 2014-11-01 23:40:27.912 305 11325.36 66.93 57200.91 88888.00 2014-11-01 23:40:28.412 305 11325.40 66.97 57200.91 88888.00 2014-11-01 23:40:28.912 305 11325.44 66.98 57200.89 88888.00 2014-11-01 23:40:29.412 305 11325.44 67.01 57200.99 88888.00 2014-11-01 23:40:29.912 305 11325.48 67.02 57200.95 88888.00 2014-11-01 23:40:30.412 305 11325.43 67.07 57200.93 88888.00 2014-11-01 23:40:30.912 305 11325.43 67.08 57201.04 88888.00 2014-11-01 23:40:31.412 305 11325.48 67.10 57201.08 88888.00 2014-11-01 23:40:31.912 305 11325.57 67.14 57201.01 88888.00 2014-11-01 23:40:32.412 305 11325.62 67.10 57201.00 88888.00 2014-11-01 23:40:32.912 305 11325.64 67.15 57201.00 88888.00 2014-11-01 23:40:33.412 305 11325.65 67.20 57201.02 88888.00 2014-11-01 23:40:33.912 305 11325.66 67.18 57201.01 88888.00 2014-11-01 23:40:34.412 305 11325.65 67.18 57201.06 88888.00 2014-11-01 23:40:34.912 305 11325.70 67.22 57201.07 88888.00 2014-11-01 23:40:35.412 305 11325.71 67.22 57201.14 88888.00 2014-11-01 23:40:35.912 305 11325.77 67.23 57201.18 88888.00 2014-11-01 23:40:36.412 305 11325.83 67.28 57201.15 88888.00 2014-11-01 23:40:36.912 305 11325.84 67.28 57201.12 88888.00 2014-11-01 23:40:37.412 305 11325.80 67.27 57201.12 88888.00 2014-11-01 23:40:37.912 305 11325.81 67.29 57201.15 88888.00 2014-11-01 23:40:38.412 305 11325.85 67.28 57201.20 88888.00 2014-11-01 23:40:38.912 305 11325.87 67.29 57201.21 88888.00 2014-11-01 23:40:39.412 305 11325.88 67.34 57201.27 88888.00 2014-11-01 23:40:39.912 305 11325.87 67.34 57201.28 88888.00 2014-11-01 23:40:40.412 305 11325.86 67.38 57201.36 88888.00 2014-11-01 23:40:40.912 305 11325.92 67.39 57201.32 88888.00 2014-11-01 23:40:41.412 305 11325.94 67.38 57201.33 88888.00 2014-11-01 23:40:41.912 305 11325.95 67.44 57201.36 88888.00 2014-11-01 23:40:42.412 305 11325.99 67.47 57201.45 88888.00 2014-11-01 23:40:42.912 305 11326.02 67.45 57201.45 88888.00 2014-11-01 23:40:43.412 305 11326.02 67.47 57201.51 88888.00 2014-11-01 23:40:43.912 305 11326.05 67.49 57201.53 88888.00 2014-11-01 23:40:44.412 305 11326.06 67.49 57201.56 88888.00 2014-11-01 23:40:44.912 305 11326.08 67.55 57201.57 88888.00 2014-11-01 23:40:45.412 305 11326.09 67.52 57201.62 88888.00 2014-11-01 23:40:45.912 305 11326.13 67.54 57201.66 88888.00 2014-11-01 23:40:46.412 305 11326.13 67.51 57201.63 88888.00 2014-11-01 23:40:46.912 305 11326.12 67.55 57201.66 88888.00 2014-11-01 23:40:47.412 305 11326.18 67.59 57201.68 88888.00 2014-11-01 23:40:47.912 305 11326.20 67.61 57201.70 88888.00 2014-11-01 23:40:48.412 305 11326.19 67.63 57201.73 88888.00 2014-11-01 23:40:48.912 305 11326.19 67.66 57201.75 88888.00 2014-11-01 23:40:49.412 305 11326.18 67.66 57201.71 88888.00 2014-11-01 23:40:49.912 305 11326.15 67.59 57201.72 88888.00 2014-11-01 23:40:50.412 305 11326.22 67.62 57201.71 88888.00 2014-11-01 23:40:50.912 305 11326.26 67.63 57201.68 88888.00 2014-11-01 23:40:51.412 305 11326.26 67.65 57201.66 88888.00 2014-11-01 23:40:51.912 305 11326.27 67.68 57201.72 88888.00 2014-11-01 23:40:52.412 305 11326.25 67.66 57201.72 88888.00 2014-11-01 23:40:52.912 305 11326.26 67.66 57201.69 88888.00 2014-11-01 23:40:53.412 305 11326.28 67.65 57201.70 88888.00 2014-11-01 23:40:53.912 305 11326.26 67.69 57201.72 88888.00 2014-11-01 23:40:54.412 305 11326.28 67.71 57201.70 88888.00 2014-11-01 23:40:54.912 305 11326.37 67.73 57201.64 88888.00 2014-11-01 23:40:55.412 305 11326.41 67.73 57201.65 88888.00 2014-11-01 23:40:55.912 305 11326.40 67.77 57201.73 88888.00 2014-11-01 23:40:56.412 305 11326.39 67.79 57201.69 88888.00 2014-11-01 23:40:56.912 305 11326.40 67.78 57201.68 88888.00 2014-11-01 23:40:57.412 305 11326.39 67.81 57201.69 88888.00 2014-11-01 23:40:57.912 305 11326.36 67.82 57201.69 88888.00 2014-11-01 23:40:58.412 305 11326.44 67.83 57201.63 88888.00 2014-11-01 23:40:58.912 305 11326.46 67.82 57201.60 88888.00 2014-11-01 23:40:59.412 305 11326.48 67.82 57201.58 88888.00 2014-11-01 23:40:59.912 305 11326.44 67.85 57201.63 88888.00 2014-11-01 23:41:00.412 305 11326.43 67.91 57201.68 88888.00 2014-11-01 23:41:00.912 305 11326.44 67.93 57201.70 88888.00 2014-11-01 23:41:01.412 305 11326.47 67.93 57201.65 88888.00 2014-11-01 23:41:01.912 305 11326.54 67.90 57201.65 88888.00 2014-11-01 23:41:02.412 305 11326.57 67.88 57201.66 88888.00 2014-11-01 23:41:02.912 305 11326.55 67.86 57201.68 88888.00 2014-11-01 23:41:03.412 305 11326.56 67.88 57201.71 88888.00 2014-11-01 23:41:03.912 305 11326.49 67.91 57201.75 88888.00 2014-11-01 23:41:04.412 305 11326.53 67.91 57201.71 88888.00 2014-11-01 23:41:04.912 305 11326.50 67.89 57201.69 88888.00 2014-11-01 23:41:05.412 305 11326.57 67.90 57201.69 88888.00 2014-11-01 23:41:05.912 305 11326.57 67.92 57201.70 88888.00 2014-11-01 23:41:06.412 305 11326.56 67.95 57201.73 88888.00 2014-11-01 23:41:06.912 305 11326.54 67.92 57201.69 88888.00 2014-11-01 23:41:07.412 305 11326.53 67.92 57201.68 88888.00 2014-11-01 23:41:07.912 305 11326.56 67.93 57201.66 88888.00 2014-11-01 23:41:08.412 305 11326.56 67.95 57201.69 88888.00 2014-11-01 23:41:08.912 305 11326.58 67.99 57201.72 88888.00 2014-11-01 23:41:09.412 305 11326.58 68.07 57201.73 88888.00 2014-11-01 23:41:09.912 305 11326.62 68.06 57201.77 88888.00 2014-11-01 23:41:10.412 305 11326.63 68.05 57201.70 88888.00 2014-11-01 23:41:10.912 305 11326.63 68.03 57201.72 88888.00 2014-11-01 23:41:11.412 305 11326.63 68.09 57201.75 88888.00 2014-11-01 23:41:11.912 305 11326.64 68.07 57201.77 88888.00 2014-11-01 23:41:12.412 305 11326.64 68.09 57201.82 88888.00 2014-11-01 23:41:12.912 305 11326.67 68.11 57201.85 88888.00 2014-11-01 23:41:13.412 305 11326.71 68.10 57201.90 88888.00 2014-11-01 23:41:13.912 305 11326.72 68.09 57201.89 88888.00 2014-11-01 23:41:14.412 305 11326.72 68.11 57201.92 88888.00 2014-11-01 23:41:14.912 305 11326.76 68.13 57201.94 88888.00 2014-11-01 23:41:15.412 305 11326.76 68.12 57201.92 88888.00 2014-11-01 23:41:15.912 305 11326.78 68.13 57201.95 88888.00 2014-11-01 23:41:16.412 305 11326.81 68.16 57201.91 88888.00 2014-11-01 23:41:16.912 305 11326.78 68.15 57201.87 88888.00 2014-11-01 23:41:17.412 305 11326.82 68.17 57201.88 88888.00 2014-11-01 23:41:17.912 305 11326.83 68.17 57201.87 88888.00 2014-11-01 23:41:18.412 305 11326.77 68.20 57201.91 88888.00 2014-11-01 23:41:18.912 305 11326.78 68.23 57201.95 88888.00 2014-11-01 23:41:19.412 305 11326.83 68.20 57202.03 88888.00 2014-11-01 23:41:19.912 305 11326.84 68.19 57202.02 88888.00 2014-11-01 23:41:20.412 305 11326.82 68.17 57201.95 88888.00 2014-11-01 23:41:20.912 305 11326.83 68.20 57201.96 88888.00 2014-11-01 23:41:21.412 305 11326.84 68.20 57201.97 88888.00 2014-11-01 23:41:21.912 305 11326.83 68.18 57201.94 88888.00 2014-11-01 23:41:22.412 305 11326.85 68.19 57201.96 88888.00 2014-11-01 23:41:22.912 305 11326.89 68.20 57201.98 88888.00 2014-11-01 23:41:23.412 305 11326.88 68.18 57202.03 88888.00 2014-11-01 23:41:23.912 305 11326.89 68.22 57202.08 88888.00 2014-11-01 23:41:24.412 305 11326.96 68.23 57202.08 88888.00 2014-11-01 23:41:24.912 305 11327.01 68.23 57202.04 88888.00 2014-11-01 23:41:25.412 305 11326.98 68.23 57202.07 88888.00 2014-11-01 23:41:25.912 305 11326.98 68.23 57202.02 88888.00 2014-11-01 23:41:26.412 305 11327.02 68.23 57202.01 88888.00 2014-11-01 23:41:26.912 305 11327.03 68.23 57202.00 88888.00 2014-11-01 23:41:27.412 305 11327.04 68.25 57202.01 88888.00 2014-11-01 23:41:27.912 305 11327.03 68.27 57202.01 88888.00 2014-11-01 23:41:28.412 305 11326.99 68.29 57202.03 88888.00 2014-11-01 23:41:28.912 305 11327.03 68.30 57202.07 88888.00 2014-11-01 23:41:29.412 305 11327.05 68.31 57202.10 88888.00 2014-11-01 23:41:29.912 305 11327.08 68.29 57202.10 88888.00 2014-11-01 23:41:30.412 305 11327.03 68.27 57202.14 88888.00 2014-11-01 23:41:30.912 305 11327.04 68.31 57202.15 88888.00 2014-11-01 23:41:31.412 305 11327.06 68.32 57202.15 88888.00 2014-11-01 23:41:31.912 305 11327.10 68.36 57202.20 88888.00 2014-11-01 23:41:32.412 305 11327.08 68.37 57202.21 88888.00 2014-11-01 23:41:32.912 305 11327.11 68.34 57202.26 88888.00 2014-11-01 23:41:33.412 305 11327.12 68.30 57202.29 88888.00 2014-11-01 23:41:33.912 305 11327.13 68.30 57202.30 88888.00 2014-11-01 23:41:34.412 305 11327.12 68.30 57202.34 88888.00 2014-11-01 23:41:34.912 305 11327.10 68.31 57202.35 88888.00 2014-11-01 23:41:35.412 305 11327.10 68.33 57202.40 88888.00 2014-11-01 23:41:35.912 305 11327.12 68.33 57202.42 88888.00 2014-11-01 23:41:36.412 305 11327.15 68.36 57202.42 88888.00 2014-11-01 23:41:36.912 305 11327.17 68.34 57202.45 88888.00 2014-11-01 23:41:37.412 305 11327.18 68.37 57202.50 88888.00 2014-11-01 23:41:37.912 305 11327.19 68.32 57202.54 88888.00 2014-11-01 23:41:38.412 305 11327.19 68.31 57202.53 88888.00 2014-11-01 23:41:38.912 305 11327.17 68.34 57202.50 88888.00 2014-11-01 23:41:39.412 305 11327.20 68.40 57202.60 88888.00 2014-11-01 23:41:39.912 305 11327.22 68.45 57202.64 88888.00 2014-11-01 23:41:40.412 305 11327.24 68.47 57202.62 88888.00 2014-11-01 23:41:40.912 305 11327.24 68.44 57202.62 88888.00 2014-11-01 23:41:41.412 305 11327.23 68.45 57202.64 88888.00 2014-11-01 23:41:41.912 305 11327.22 68.47 57202.67 88888.00 2014-11-01 23:41:42.412 305 11327.24 68.46 57202.78 88888.00 2014-11-01 23:41:42.912 305 11327.26 68.47 57202.80 88888.00 2014-11-01 23:41:43.412 305 11327.27 68.44 57202.74 88888.00 2014-11-01 23:41:43.912 305 11327.33 68.45 57202.81 88888.00 2014-11-01 23:41:44.412 305 11327.33 68.50 57202.87 88888.00 2014-11-01 23:41:44.912 305 11327.33 68.50 57202.88 88888.00 2014-11-01 23:41:45.412 305 11327.33 68.50 57202.97 88888.00 2014-11-01 23:41:45.912 305 11327.29 68.52 57202.98 88888.00 2014-11-01 23:41:46.412 305 11327.33 68.53 57202.94 88888.00 2014-11-01 23:41:46.912 305 11327.34 68.54 57202.97 88888.00 2014-11-01 23:41:47.412 305 11327.32 68.53 57203.01 88888.00 2014-11-01 23:41:47.912 305 11327.36 68.52 57203.00 88888.00 2014-11-01 23:41:48.412 305 11327.37 68.54 57203.09 88888.00 2014-11-01 23:41:48.912 305 11327.37 68.56 57203.09 88888.00 2014-11-01 23:41:49.412 305 11327.37 68.60 57203.09 88888.00 2014-11-01 23:41:49.912 305 11327.36 68.60 57203.18 88888.00 2014-11-01 23:41:50.413 305 11327.39 68.60 57203.24 88888.00 2014-11-01 23:41:50.913 305 11327.40 68.59 57203.27 88888.00 2014-11-01 23:41:51.413 305 11327.37 68.59 57203.30 88888.00 2014-11-01 23:41:51.913 305 11327.39 68.65 57203.32 88888.00 2014-11-01 23:41:52.413 305 11327.45 68.65 57203.35 88888.00 2014-11-01 23:41:52.913 305 11327.44 68.63 57203.39 88888.00 2014-11-01 23:41:53.413 305 11327.45 68.66 57203.45 88888.00 2014-11-01 23:41:53.913 305 11327.39 68.67 57203.51 88888.00 2014-11-01 23:41:54.413 305 11327.40 68.70 57203.57 88888.00 2014-11-01 23:41:54.913 305 11327.40 68.71 57203.52 88888.00 2014-11-01 23:41:55.413 305 11327.34 68.73 57203.55 88888.00 2014-11-01 23:41:55.913 305 11327.37 68.71 57203.71 88888.00 2014-11-01 23:41:56.413 305 11327.39 68.74 57203.76 88888.00 2014-11-01 23:41:56.913 305 11327.41 68.77 57203.82 88888.00 2014-11-01 23:41:57.413 305 11327.44 68.79 57203.88 88888.00 2014-11-01 23:41:57.913 305 11327.45 68.81 57203.90 88888.00 2014-11-01 23:41:58.413 305 11327.44 68.80 57204.00 88888.00 2014-11-01 23:41:58.913 305 11327.41 68.80 57203.99 88888.00 2014-11-01 23:41:59.413 305 11327.40 68.80 57204.03 88888.00 2014-11-01 23:41:59.913 305 11327.44 68.81 57204.04 88888.00 2014-11-01 23:42:00.413 305 11327.44 68.81 57204.08 88888.00 2014-11-01 23:42:00.913 305 11327.44 68.79 57204.10 88888.00 2014-11-01 23:42:01.413 305 11327.45 68.75 57204.16 88888.00 2014-11-01 23:42:01.913 305 11327.47 68.79 57204.20 88888.00 2014-11-01 23:42:02.413 305 11327.48 68.81 57204.18 88888.00 2014-11-01 23:42:02.913 305 11327.46 68.83 57204.15 88888.00 2014-11-01 23:42:03.413 305 11327.40 68.84 57204.25 88888.00 2014-11-01 23:42:03.913 305 11327.44 68.85 57204.36 88888.00 2014-11-01 23:42:04.413 305 11327.50 68.87 57204.48 88888.00 2014-11-01 23:42:04.913 305 11327.47 68.91 57204.46 88888.00 2014-11-01 23:42:05.413 305 11327.47 68.90 57204.45 88888.00 2014-11-01 23:42:05.913 305 11327.44 68.87 57204.59 88888.00 2014-11-01 23:42:06.413 305 11327.44 68.87 57204.65 88888.00 2014-11-01 23:42:06.913 305 11327.50 68.84 57204.68 88888.00 2014-11-01 23:42:07.413 305 11327.48 68.87 57204.70 88888.00 2014-11-01 23:42:07.913 305 11327.48 68.90 57204.77 88888.00 2014-11-01 23:42:08.413 305 11327.52 68.90 57204.80 88888.00 2014-11-01 23:42:08.913 305 11327.47 68.90 57204.79 88888.00 2014-11-01 23:42:09.413 305 11327.47 68.92 57204.86 88888.00 2014-11-01 23:42:09.913 305 11327.50 68.88 57204.89 88888.00 2014-11-01 23:42:10.413 305 11327.50 68.90 57204.89 88888.00 2014-11-01 23:42:10.913 305 11327.47 68.86 57204.85 88888.00 2014-11-01 23:42:11.413 305 11327.47 68.87 57204.81 88888.00 2014-11-01 23:42:11.913 305 11327.50 68.90 57204.83 88888.00 2014-11-01 23:42:12.413 305 11327.44 68.90 57204.89 88888.00 2014-11-01 23:42:12.913 305 11327.43 68.88 57204.95 88888.00 2014-11-01 23:42:13.413 305 11327.43 68.86 57204.91 88888.00 2014-11-01 23:42:13.913 305 11327.43 68.88 57204.93 88888.00 2014-11-01 23:42:14.413 305 11327.38 68.88 57205.02 88888.00 2014-11-01 23:42:14.913 305 11327.37 68.88 57205.06 88888.00 2014-11-01 23:42:15.413 305 11327.37 68.88 57205.08 88888.00 2014-11-01 23:42:15.913 305 11327.40 68.90 57205.13 88888.00 2014-11-01 23:42:16.413 305 11327.45 68.91 57205.12 88888.00 2014-11-01 23:42:16.913 305 11327.47 68.88 57205.09 88888.00 2014-11-01 23:42:17.413 305 11327.45 68.87 57205.06 88888.00 2014-11-01 23:42:17.913 305 11327.41 68.86 57205.09 88888.00 2014-11-01 23:42:18.413 305 11327.40 68.87 57205.11 88888.00 2014-11-01 23:42:18.913 305 11327.36 68.86 57205.12 88888.00 2014-11-01 23:42:19.413 305 11327.33 68.86 57205.18 88888.00 2014-11-01 23:42:19.913 305 11327.34 68.88 57205.24 88888.00 2014-11-01 23:42:20.413 305 11327.36 68.91 57205.16 88888.00 2014-11-01 23:42:20.913 305 11327.33 68.90 57205.19 88888.00 2014-11-01 23:42:21.413 305 11327.32 68.90 57205.28 88888.00 2014-11-01 23:42:21.913 305 11327.31 68.85 57205.29 88888.00 2014-11-01 23:42:22.413 305 11327.33 68.87 57205.31 88888.00 2014-11-01 23:42:22.913 305 11327.31 68.90 57205.36 88888.00 2014-11-01 23:42:23.413 305 11327.27 68.88 57205.35 88888.00 2014-11-01 23:42:23.913 305 11327.30 68.84 57205.38 88888.00 2014-11-01 23:42:24.413 305 11327.31 68.87 57205.41 88888.00 2014-11-01 23:42:24.913 305 11327.29 68.87 57205.40 88888.00 2014-11-01 23:42:25.413 305 11327.27 68.87 57205.45 88888.00 2014-11-01 23:42:25.913 305 11327.27 68.90 57205.48 88888.00 2014-11-01 23:42:26.413 305 11327.25 68.90 57205.54 88888.00 2014-11-01 23:42:26.913 305 11327.26 68.90 57205.55 88888.00 2014-11-01 23:42:27.413 305 11327.31 68.90 57205.56 88888.00 2014-11-01 23:42:27.913 305 11327.24 68.86 57205.55 88888.00 2014-11-01 23:42:28.413 305 11327.23 68.87 57205.54 88888.00 2014-11-01 23:42:28.913 305 11327.22 68.87 57205.64 88888.00 2014-11-01 23:42:29.413 305 11327.23 68.85 57205.70 88888.00 2014-11-01 23:42:29.913 305 11327.18 68.81 57205.76 88888.00 2014-11-01 23:42:30.413 305 11327.19 68.85 57205.73 88888.00 2014-11-01 23:42:30.913 305 11327.20 68.85 57205.68 88888.00 2014-11-01 23:42:31.413 305 11327.18 68.87 57205.74 88888.00 2014-11-01 23:42:31.913 305 11327.17 68.86 57205.81 88888.00 2014-11-01 23:42:32.413 305 11327.15 68.87 57205.87 88888.00 2014-11-01 23:42:32.913 305 11327.16 68.88 57205.95 88888.00 2014-11-01 23:42:33.413 305 11327.15 68.86 57206.01 88888.00 2014-11-01 23:42:33.913 305 11327.17 68.86 57206.01 88888.00 2014-11-01 23:42:34.413 305 11327.17 68.87 57206.00 88888.00 2014-11-01 23:42:34.913 305 11327.09 68.88 57206.07 88888.00 2014-11-01 23:42:35.413 305 11327.04 68.94 57206.15 88888.00 2014-11-01 23:42:35.913 305 11327.08 68.95 57206.22 88888.00 2014-11-01 23:42:36.413 305 11327.04 68.91 57206.27 88888.00 2014-11-01 23:42:36.913 305 11327.02 68.87 57206.31 88888.00 2014-11-01 23:42:37.413 305 11327.03 68.86 57206.35 88888.00 2014-11-01 23:42:37.913 305 11327.05 68.93 57206.37 88888.00 2014-11-01 23:42:38.413 305 11327.04 68.98 57206.32 88888.00 2014-11-01 23:42:38.913 305 11327.01 68.98 57206.38 88888.00 2014-11-01 23:42:39.413 305 11326.97 68.95 57206.43 88888.00 2014-11-01 23:42:39.913 305 11326.94 68.94 57206.49 88888.00 2014-11-01 23:42:40.413 305 11326.95 68.97 57206.51 88888.00 2014-11-01 23:42:40.913 305 11327.01 68.94 57206.45 88888.00 2014-11-01 23:42:41.413 305 11326.99 68.98 57206.41 88888.00 2014-11-01 23:42:41.913 305 11326.96 68.95 57206.41 88888.00 2014-11-01 23:42:42.413 305 11326.94 68.95 57206.41 88888.00 2014-11-01 23:42:42.913 305 11326.94 68.95 57206.45 88888.00 2014-11-01 23:42:43.413 305 11326.92 68.93 57206.46 88888.00 2014-11-01 23:42:43.913 305 11326.92 68.91 57206.51 88888.00 2014-11-01 23:42:44.413 305 11326.87 68.86 57206.51 88888.00 2014-11-01 23:42:44.913 305 11326.88 68.90 57206.51 88888.00 2014-11-01 23:42:45.413 305 11326.97 68.95 57206.56 88888.00 2014-11-01 23:42:45.913 305 11326.96 68.95 57206.53 88888.00 2014-11-01 23:42:46.413 305 11326.92 68.93 57206.51 88888.00 2014-11-01 23:42:46.913 305 11326.89 68.88 57206.51 88888.00 2014-11-01 23:42:47.413 305 11326.90 68.86 57206.50 88888.00 2014-11-01 23:42:47.913 305 11326.89 68.86 57206.46 88888.00 2014-11-01 23:42:48.413 305 11326.85 68.93 57206.52 88888.00 2014-11-01 23:42:48.913 305 11326.85 68.95 57206.56 88888.00 2014-11-01 23:42:49.413 305 11326.88 68.94 57206.58 88888.00 2014-11-01 23:42:49.913 305 11326.85 68.92 57206.59 88888.00 2014-11-01 23:42:50.413 305 11326.82 68.90 57206.59 88888.00 2014-11-01 23:42:50.913 305 11326.85 68.92 57206.52 88888.00 2014-11-01 23:42:51.413 305 11326.85 68.91 57206.51 88888.00 2014-11-01 23:42:51.913 305 11326.84 68.95 57206.54 88888.00 2014-11-01 23:42:52.413 305 11326.83 69.00 57206.60 88888.00 2014-11-01 23:42:52.913 305 11326.84 68.98 57206.57 88888.00 2014-11-01 23:42:53.413 305 11326.82 68.97 57206.57 88888.00 2014-11-01 23:42:53.913 305 11326.84 68.93 57206.59 88888.00 2014-11-01 23:42:54.413 305 11326.81 68.93 57206.59 88888.00 2014-11-01 23:42:54.913 305 11326.78 68.95 57206.58 88888.00 2014-11-01 23:42:55.413 305 11326.82 68.95 57206.63 88888.00 2014-11-01 23:42:55.913 305 11326.84 68.94 57206.60 88888.00 2014-11-01 23:42:56.413 305 11326.83 68.97 57206.59 88888.00 2014-11-01 23:42:56.913 305 11326.88 68.97 57206.54 88888.00 2014-11-01 23:42:57.413 305 11326.85 68.94 57206.52 88888.00 2014-11-01 23:42:57.913 305 11326.82 68.90 57206.50 88888.00 2014-11-01 23:42:58.413 305 11326.82 68.92 57206.50 88888.00 2014-11-01 23:42:58.913 305 11326.83 68.92 57206.51 88888.00 2014-11-01 23:42:59.413 305 11326.82 68.95 57206.53 88888.00 2014-11-01 23:42:59.913 305 11326.79 68.97 57206.52 88888.00 2014-11-01 23:43:00.413 305 11326.84 68.99 57206.53 88888.00 2014-11-01 23:43:00.913 305 11326.85 68.94 57206.52 88888.00 2014-11-01 23:43:01.413 305 11326.82 68.87 57206.49 88888.00 2014-11-01 23:43:01.913 305 11326.77 68.90 57206.47 88888.00 2014-11-01 23:43:02.413 305 11326.78 68.93 57206.47 88888.00 2014-11-01 23:43:02.913 305 11326.78 68.92 57206.51 88888.00 2014-11-01 23:43:03.413 305 11326.77 68.92 57206.53 88888.00 2014-11-01 23:43:03.913 305 11326.78 68.91 57206.52 88888.00 2014-11-01 23:43:04.413 305 11326.72 68.90 57206.53 88888.00 2014-11-01 23:43:04.913 305 11326.68 68.87 57206.53 88888.00 2014-11-01 23:43:05.413 305 11326.74 68.87 57206.47 88888.00 2014-11-01 23:43:05.913 305 11326.75 68.88 57206.54 88888.00 2014-11-01 23:43:06.413 305 11326.75 68.88 57206.56 88888.00 2014-11-01 23:43:06.913 305 11326.72 68.90 57206.52 88888.00 2014-11-01 23:43:07.413 305 11326.69 68.84 57206.46 88888.00 2014-11-01 23:43:07.913 305 11326.74 68.84 57206.46 88888.00 2014-11-01 23:43:08.413 305 11326.72 68.80 57206.41 88888.00 2014-11-01 23:43:08.913 305 11326.67 68.81 57206.44 88888.00 2014-11-01 23:43:09.413 305 11326.68 68.81 57206.46 88888.00 2014-11-01 23:43:09.913 305 11326.69 68.77 57206.45 88888.00 2014-11-01 23:43:10.413 305 11326.69 68.77 57206.44 88888.00 2014-11-01 23:43:10.913 305 11326.69 68.80 57206.41 88888.00 2014-11-01 23:43:11.413 305 11326.64 68.78 57206.47 88888.00 2014-11-01 23:43:11.913 305 11326.58 68.77 57206.51 88888.00 2014-11-01 23:43:12.413 305 11326.58 68.75 57206.50 88888.00 2014-11-01 23:43:12.913 305 11326.60 68.75 57206.47 88888.00 2014-11-01 23:43:13.413 305 11326.61 68.78 57206.44 88888.00 2014-11-01 23:43:13.913 305 11326.57 68.78 57206.38 88888.00 2014-11-01 23:43:14.413 305 11326.54 68.73 57206.30 88888.00 2014-11-01 23:43:14.913 305 11326.49 68.75 57206.35 88888.00 2014-11-01 23:43:15.413 305 11326.53 68.78 57206.28 88888.00 2014-11-01 23:43:15.913 305 11326.55 68.75 57206.25 88888.00 2014-11-01 23:43:16.413 305 11326.50 68.73 57206.32 88888.00 2014-11-01 23:43:16.913 305 11326.47 68.74 57206.34 88888.00 2014-11-01 23:43:17.413 305 11326.43 68.74 57206.37 88888.00 2014-11-01 23:43:17.913 305 11326.40 68.75 57206.40 88888.00 2014-11-01 23:43:18.413 305 11326.37 68.74 57206.37 88888.00 2014-11-01 23:43:18.913 305 11326.37 68.77 57206.37 88888.00 2014-11-01 23:43:19.413 305 11326.36 68.73 57206.35 88888.00 2014-11-01 23:43:19.913 305 11326.32 68.72 57206.44 88888.00 2014-11-01 23:43:20.413 305 11326.33 68.77 57206.52 88888.00 2014-11-01 23:43:20.913 305 11326.33 68.74 57206.50 88888.00 2014-11-01 23:43:21.413 305 11326.34 68.75 57206.52 88888.00 2014-11-01 23:43:21.913 305 11326.32 68.77 57206.57 88888.00 2014-11-01 23:43:22.413 305 11326.29 68.77 57206.53 88888.00 2014-11-01 23:43:22.913 305 11326.27 68.73 57206.49 88888.00 2014-11-01 23:43:23.413 305 11326.27 68.73 57206.51 88888.00 2014-11-01 23:43:23.913 305 11326.22 68.74 57206.52 88888.00 2014-11-01 23:43:24.413 305 11326.23 68.74 57206.49 88888.00 2014-11-01 23:43:24.913 305 11326.22 68.71 57206.47 88888.00 2014-11-01 23:43:25.413 305 11326.19 68.71 57206.50 88888.00 2014-11-01 23:43:25.913 305 11326.18 68.72 57206.47 88888.00 2014-11-01 23:43:26.413 305 11326.13 68.73 57206.44 88888.00 2014-11-01 23:43:26.913 305 11326.12 68.73 57206.44 88888.00 2014-11-01 23:43:27.413 305 11326.18 68.74 57206.44 88888.00 2014-11-01 23:43:27.913 305 11326.09 68.75 57206.51 88888.00 2014-11-01 23:43:28.413 305 11326.07 68.75 57206.53 88888.00 2014-11-01 23:43:28.913 305 11326.14 68.78 57206.51 88888.00 2014-11-01 23:43:29.413 305 11326.15 68.77 57206.51 88888.00 2014-11-01 23:43:29.913 305 11326.15 68.80 57206.52 88888.00 2014-11-01 23:43:30.413 305 11326.09 68.80 57206.52 88888.00 2014-11-01 23:43:30.913 305 11326.11 68.83 57206.51 88888.00 2014-11-01 23:43:31.413 305 11326.04 68.83 57206.54 88888.00 2014-11-01 23:43:31.913 305 11326.04 68.80 57206.56 88888.00 2014-11-01 23:43:32.413 305 11326.05 68.79 57206.58 88888.00 2014-11-01 23:43:32.913 305 11326.05 68.83 57206.62 88888.00 2014-11-01 23:43:33.413 305 11326.00 68.79 57206.60 88888.00 2014-11-01 23:43:33.913 305 11325.99 68.78 57206.63 88888.00 2014-11-01 23:43:34.413 305 11326.00 68.74 57206.58 88888.00 2014-11-01 23:43:34.913 305 11325.98 68.74 57206.56 88888.00 2014-11-01 23:43:35.413 305 11325.99 68.77 57206.63 88888.00 2014-11-01 23:43:35.913 305 11325.98 68.77 57206.71 88888.00 2014-11-01 23:43:36.413 305 11326.00 68.78 57206.67 88888.00 2014-11-01 23:43:36.913 305 11325.98 68.77 57206.70 88888.00 2014-11-01 23:43:37.413 305 11325.95 68.78 57206.67 88888.00 2014-11-01 23:43:37.913 305 11325.91 68.77 57206.70 88888.00 2014-11-01 23:43:38.413 305 11325.90 68.74 57206.72 88888.00 2014-11-01 23:43:38.913 305 11325.92 68.72 57206.72 88888.00 2014-11-01 23:43:39.413 305 11325.88 68.74 57206.71 88888.00 2014-11-01 23:43:39.913 305 11325.87 68.81 57206.73 88888.00 2014-11-01 23:43:40.413 305 11325.90 68.79 57206.73 88888.00 2014-11-01 23:43:40.913 305 11325.87 68.75 57206.72 88888.00 2014-11-01 23:43:41.413 305 11325.86 68.77 57206.70 88888.00 2014-11-01 23:43:41.913 305 11325.81 68.77 57206.70 88888.00 2014-11-01 23:43:42.413 305 11325.78 68.75 57206.70 88888.00 2014-11-01 23:43:42.913 305 11325.81 68.80 57206.67 88888.00 2014-11-01 23:43:43.413 305 11325.84 68.81 57206.70 88888.00 2014-11-01 23:43:43.913 305 11325.84 68.83 57206.72 88888.00 2014-11-01 23:43:44.413 305 11325.84 68.83 57206.70 88888.00 2014-11-01 23:43:44.913 305 11325.80 68.80 57206.71 88888.00 2014-11-01 23:43:45.413 305 11325.78 68.81 57206.67 88888.00 2014-11-01 23:43:45.913 305 11325.81 68.85 57206.70 88888.00 2014-11-01 23:43:46.413 305 11325.81 68.83 57206.76 88888.00 2014-11-01 23:43:46.913 305 11325.77 68.80 57206.72 88888.00 2014-11-01 23:43:47.413 305 11325.74 68.84 57206.72 88888.00 2014-11-01 23:43:47.913 305 11325.72 68.85 57206.67 88888.00 2014-11-01 23:43:48.413 305 11325.74 68.81 57206.65 88888.00 2014-11-01 23:43:48.913 305 11325.76 68.80 57206.63 88888.00 2014-11-01 23:43:49.413 305 11325.77 68.87 57206.67 88888.00 2014-11-01 23:43:49.913 305 11325.73 68.84 57206.64 88888.00 2014-11-01 23:43:50.413 305 11325.72 68.84 57206.66 88888.00 2014-11-01 23:43:50.913 305 11325.69 68.83 57206.72 88888.00 2014-11-01 23:43:51.413 305 11325.65 68.81 57206.71 88888.00 2014-11-01 23:43:51.913 305 11325.63 68.83 57206.69 88888.00 2014-11-01 23:43:52.413 305 11325.66 68.84 57206.64 88888.00 2014-11-01 23:43:52.913 305 11325.60 68.84 57206.62 88888.00 2014-11-01 23:43:53.413 305 11325.60 68.83 57206.67 88888.00 2014-11-01 23:43:53.913 305 11325.62 68.86 57206.67 88888.00 2014-11-01 23:43:54.413 305 11325.60 68.81 57206.66 88888.00 2014-11-01 23:43:54.913 305 11325.62 68.80 57206.65 88888.00 2014-11-01 23:43:55.413 305 11325.62 68.81 57206.67 88888.00 2014-11-01 23:43:55.913 305 11325.57 68.84 57206.65 88888.00 2014-11-01 23:43:56.413 305 11325.59 68.85 57206.62 88888.00 2014-11-01 23:43:56.913 305 11325.55 68.85 57206.62 88888.00 2014-11-01 23:43:57.413 305 11325.57 68.87 57206.66 88888.00 2014-11-01 23:43:57.913 305 11325.56 68.87 57206.66 88888.00 2014-11-01 23:43:58.413 305 11325.52 68.84 57206.62 88888.00 2014-11-01 23:43:58.913 305 11325.51 68.77 57206.64 88888.00 2014-11-01 23:43:59.413 305 11325.53 68.75 57206.64 88888.00 2014-11-01 23:43:59.913 305 11325.51 68.77 57206.60 88888.00 2014-11-01 23:44:00.413 305 11325.53 68.77 57206.62 88888.00 2014-11-01 23:44:00.913 305 11325.51 68.79 57206.62 88888.00 2014-11-01 23:44:01.413 305 11325.49 68.78 57206.54 88888.00 2014-11-01 23:44:01.913 305 11325.45 68.75 57206.51 88888.00 2014-11-01 23:44:02.413 305 11325.44 68.74 57206.50 88888.00 2014-11-01 23:44:02.913 305 11325.44 68.74 57206.44 88888.00 2014-11-01 23:44:03.413 305 11325.49 68.75 57206.47 88888.00 2014-11-01 23:44:03.913 305 11325.51 68.75 57206.54 88888.00 2014-11-01 23:44:04.413 305 11325.50 68.75 57206.54 88888.00 2014-11-01 23:44:04.913 305 11325.45 68.74 57206.46 88888.00 2014-11-01 23:44:05.413 305 11325.43 68.71 57206.38 88888.00 2014-11-01 23:44:05.913 305 11325.39 68.75 57206.37 88888.00 2014-11-01 23:44:06.413 305 11325.40 68.77 57206.35 88888.00 2014-11-01 23:44:06.913 305 11325.39 68.73 57206.33 88888.00 2014-11-01 23:44:07.413 305 11325.36 68.72 57206.28 88888.00 2014-11-01 23:44:07.913 305 11325.36 68.73 57206.35 88888.00 2014-11-01 23:44:08.413 305 11325.35 68.77 57206.33 88888.00 2014-11-01 23:44:08.913 305 11325.35 68.80 57206.28 88888.00 2014-11-01 23:44:09.413 305 11325.32 68.81 57206.22 88888.00 2014-11-01 23:44:09.913 305 11325.35 68.78 57206.17 88888.00 2014-11-01 23:44:10.413 305 11325.35 68.74 57206.20 88888.00 2014-11-01 23:44:10.913 305 11325.32 68.68 57206.21 88888.00 2014-11-01 23:44:11.413 305 11325.36 68.66 57206.20 88888.00 2014-11-01 23:44:11.913 305 11325.35 68.66 57206.19 88888.00 2014-11-01 23:44:12.413 305 11325.33 68.68 57206.14 88888.00 2014-11-01 23:44:12.913 305 11325.35 68.70 57206.21 88888.00 2014-11-01 23:44:13.413 305 11325.30 68.68 57206.28 88888.00 2014-11-01 23:44:13.913 305 11325.26 68.68 57206.24 88888.00 2014-11-01 23:44:14.413 305 11325.24 68.68 57206.19 88888.00 2014-11-01 23:44:14.913 305 11325.24 68.68 57206.15 88888.00 2014-11-01 23:44:15.413 305 11325.22 68.64 57206.20 88888.00 2014-11-01 23:44:15.913 305 11325.21 68.64 57206.15 88888.00 2014-11-01 23:44:16.413 305 11325.17 68.61 57206.14 88888.00 2014-11-01 23:44:16.913 305 11325.16 68.61 57206.13 88888.00 2014-11-01 23:44:17.413 305 11325.14 68.61 57206.18 88888.00 2014-11-01 23:44:17.913 305 11325.12 68.64 57206.21 88888.00 2014-11-01 23:44:18.413 305 11325.12 68.64 57206.21 88888.00 2014-11-01 23:44:18.913 305 11325.12 68.63 57206.19 88888.00 2014-11-01 23:44:19.413 305 11325.16 68.61 57206.26 88888.00 2014-11-01 23:44:19.913 305 11325.12 68.63 57206.25 88888.00 2014-11-01 23:44:20.413 305 11325.09 68.63 57206.24 88888.00 2014-11-01 23:44:20.913 305 11325.08 68.60 57206.18 88888.00 2014-11-01 23:44:21.413 305 11325.05 68.63 57206.22 88888.00 2014-11-01 23:44:21.913 305 11324.97 68.63 57206.22 88888.00 2014-11-01 23:44:22.413 305 11325.02 68.60 57206.22 88888.00 2014-11-01 23:44:22.913 305 11325.04 68.60 57206.26 88888.00 2014-11-01 23:44:23.413 305 11325.01 68.61 57206.26 88888.00 2014-11-01 23:44:23.913 305 11324.97 68.58 57206.24 88888.00 2014-11-01 23:44:24.413 305 11324.90 68.58 57206.22 88888.00 2014-11-01 23:44:24.913 305 11324.86 68.59 57206.25 88888.00 2014-11-01 23:44:25.413 305 11324.90 68.57 57206.26 88888.00 2014-11-01 23:44:25.913 305 11324.90 68.56 57206.26 88888.00 2014-11-01 23:44:26.413 305 11324.86 68.56 57206.24 88888.00 2014-11-01 23:44:26.913 305 11324.79 68.59 57206.24 88888.00 2014-11-01 23:44:27.413 305 11324.84 68.61 57206.30 88888.00 2014-11-01 23:44:27.913 305 11324.82 68.60 57206.32 88888.00 2014-11-01 23:44:28.413 305 11324.79 68.58 57206.28 88888.00 2014-11-01 23:44:28.913 305 11324.77 68.56 57206.31 88888.00 2014-11-01 23:44:29.413 305 11324.80 68.57 57206.30 88888.00 2014-11-01 23:44:29.913 305 11324.76 68.60 57206.22 88888.00 2014-11-01 23:44:30.413 305 11324.73 68.56 57206.19 88888.00 2014-11-01 23:44:30.913 305 11324.74 68.52 57206.26 88888.00 2014-11-01 23:44:31.413 305 11324.70 68.49 57206.30 88888.00 2014-11-01 23:44:31.913 305 11324.67 68.50 57206.33 88888.00 2014-11-01 23:44:32.413 305 11324.62 68.49 57206.33 88888.00 2014-11-01 23:44:32.913 305 11324.65 68.46 57206.26 88888.00 2014-11-01 23:44:33.413 305 11324.67 68.45 57206.31 88888.00 2014-11-01 23:44:33.913 305 11324.61 68.47 57206.32 88888.00 2014-11-01 23:44:34.413 305 11324.58 68.50 57206.30 88888.00 2014-11-01 23:44:34.913 305 11324.59 68.49 57206.33 88888.00 2014-11-01 23:44:35.413 305 11324.58 68.51 57206.37 88888.00 2014-11-01 23:44:35.913 305 11324.55 68.50 57206.33 88888.00 2014-11-01 23:44:36.413 305 11324.51 68.50 57206.31 88888.00 2014-11-01 23:44:36.913 305 11324.52 68.53 57206.32 88888.00 2014-11-01 23:44:37.413 305 11324.51 68.52 57206.33 88888.00 2014-11-01 23:44:37.913 305 11324.44 68.51 57206.22 88888.00 2014-11-01 23:44:38.413 305 11324.44 68.52 57206.18 88888.00 2014-11-01 23:44:38.913 305 11324.47 68.51 57206.14 88888.00 2014-11-01 23:44:39.413 305 11324.39 68.49 57206.21 88888.00 2014-11-01 23:44:39.913 305 11324.37 68.51 57206.25 88888.00 2014-11-01 23:44:40.413 305 11324.33 68.54 57206.28 88888.00 2014-11-01 23:44:40.913 305 11324.33 68.52 57206.33 88888.00 2014-11-01 23:44:41.413 305 11324.32 68.45 57206.34 88888.00 2014-11-01 23:44:41.913 305 11324.30 68.47 57206.33 88888.00 2014-11-01 23:44:42.413 305 11324.27 68.49 57206.39 88888.00 2014-11-01 23:44:42.913 305 11324.25 68.49 57206.39 88888.00 2014-11-01 23:44:43.413 305 11324.25 68.51 57206.33 88888.00 2014-11-01 23:44:43.913 305 11324.25 68.54 57206.31 88888.00 2014-11-01 23:44:44.413 305 11324.24 68.52 57206.32 88888.00 2014-11-01 23:44:44.913 305 11324.24 68.47 57206.32 88888.00 2014-11-01 23:44:45.413 305 11324.18 68.46 57206.37 88888.00 2014-11-01 23:44:45.913 305 11324.21 68.44 57206.33 88888.00 2014-11-01 23:44:46.413 305 11324.23 68.49 57206.28 88888.00 2014-11-01 23:44:46.913 305 11324.18 68.52 57206.34 88888.00 2014-11-01 23:44:47.413 305 11324.12 68.54 57206.40 88888.00 2014-11-01 23:44:47.913 305 11324.12 68.50 57206.30 88888.00 2014-11-01 23:44:48.413 305 11324.11 68.45 57206.22 88888.00 2014-11-01 23:44:48.913 305 11324.16 68.46 57206.25 88888.00 2014-11-01 23:44:49.413 305 11324.13 68.44 57206.30 88888.00 2014-11-01 23:44:49.913 305 11324.07 68.44 57206.32 88888.00 2014-11-01 23:44:50.413 305 11324.05 68.47 57206.34 88888.00 2014-11-01 23:44:50.913 305 11324.05 68.49 57206.32 88888.00 2014-11-01 23:44:51.413 305 11324.05 68.47 57206.24 88888.00 2014-11-01 23:44:51.913 305 11324.05 68.47 57206.22 88888.00 2014-11-01 23:44:52.413 305 11324.05 68.45 57206.20 88888.00 2014-11-01 23:44:52.913 305 11324.05 68.45 57206.18 88888.00 2014-11-01 23:44:53.413 305 11324.01 68.47 57206.21 88888.00 2014-11-01 23:44:53.913 305 11323.98 68.45 57206.24 88888.00 2014-11-01 23:44:54.413 305 11323.96 68.41 57206.20 88888.00 2014-11-01 23:44:54.913 305 11323.96 68.41 57206.19 88888.00 2014-11-01 23:44:55.413 305 11323.94 68.41 57206.18 88888.00 2014-11-01 23:44:55.913 305 11323.93 68.39 57206.12 88888.00 2014-11-01 23:44:56.413 305 11323.91 68.41 57206.12 88888.00 2014-11-01 23:44:56.913 305 11323.89 68.44 57206.11 88888.00 2014-11-01 23:44:57.413 305 11323.83 68.40 57206.12 88888.00 2014-11-01 23:44:57.913 305 11323.85 68.38 57206.14 88888.00 2014-11-01 23:44:58.404 305 11323.83 68.36 57206.18 88888.00 2014-11-01 23:44:58.904 305 11323.84 68.31 57206.09 88888.00 2014-11-01 23:44:59.404 305 11323.84 68.32 57206.09 88888.00 2014-11-01 23:44:59.904 305 11323.79 68.37 57206.11 88888.00 2014-11-01 23:45:00.404 305 11323.71 68.32 57206.06 88888.00 2014-11-01 23:45:00.904 305 11323.73 68.29 57206.07 88888.00 2014-11-01 23:45:01.404 305 11323.69 68.27 57206.02 88888.00 2014-11-01 23:45:01.904 305 11323.68 68.29 57206.03 88888.00 2014-11-01 23:45:02.404 305 11323.66 68.27 57206.06 88888.00 2014-11-01 23:45:02.904 305 11323.68 68.26 57206.01 88888.00 2014-11-01 23:45:03.404 305 11323.63 68.25 57205.95 88888.00 2014-11-01 23:45:03.904 305 11323.63 68.25 57205.94 88888.00 2014-11-01 23:45:04.404 305 11323.65 68.27 57206.02 88888.00 2014-11-01 23:45:04.904 305 11323.63 68.33 57206.06 88888.00 2014-11-01 23:45:05.404 305 11323.61 68.27 57205.98 88888.00 2014-11-01 23:45:05.904 305 11323.59 68.26 57205.93 88888.00 2014-11-01 23:45:06.404 305 11323.54 68.25 57205.87 88888.00 2014-11-01 23:45:06.904 305 11323.55 68.26 57205.90 88888.00 2014-11-01 23:45:07.404 305 11323.57 68.26 57205.95 88888.00 2014-11-01 23:45:07.904 305 11323.56 68.23 57205.94 88888.00 2014-11-01 23:45:08.404 305 11323.51 68.22 57205.87 88888.00 2014-11-01 23:45:08.904 305 11323.50 68.20 57205.92 88888.00 2014-11-01 23:45:09.404 305 11323.52 68.24 57205.93 88888.00 2014-11-01 23:45:09.904 305 11323.55 68.24 57205.89 88888.00 2014-11-01 23:45:10.404 305 11323.52 68.22 57205.88 88888.00 2014-11-01 23:45:10.904 305 11323.47 68.19 57205.86 88888.00 2014-11-01 23:45:11.404 305 11323.54 68.20 57205.79 88888.00 2014-11-01 23:45:11.904 305 11323.50 68.23 57205.80 88888.00 2014-11-01 23:45:12.404 305 11323.44 68.22 57205.82 88888.00 2014-11-01 23:45:12.904 305 11323.44 68.22 57205.80 88888.00 2014-11-01 23:45:13.404 305 11323.41 68.25 57205.81 88888.00 2014-11-01 23:45:13.904 305 11323.42 68.30 57205.81 88888.00 2014-11-01 23:45:14.404 305 11323.41 68.26 57205.74 88888.00 2014-11-01 23:45:14.904 305 11323.40 68.26 57205.69 88888.00 2014-11-01 23:45:15.404 305 11323.38 68.27 57205.62 88888.00 2014-11-01 23:45:15.904 305 11323.34 68.24 57205.61 88888.00 2014-11-01 23:45:16.404 305 11323.30 68.22 57205.69 88888.00 2014-11-01 23:45:16.904 305 11323.29 68.25 57205.66 88888.00 2014-11-01 23:45:17.404 305 11323.30 68.27 57205.62 88888.00 2014-11-01 23:45:17.904 305 11323.24 68.24 57205.62 88888.00 2014-11-01 23:45:18.404 305 11323.21 68.22 57205.64 88888.00 2014-11-01 23:45:18.904 305 11323.27 68.20 57205.61 88888.00 2014-11-01 23:45:19.404 305 11323.20 68.24 57205.66 88888.00 2014-11-01 23:45:19.904 305 11323.16 68.18 57205.66 88888.00 2014-11-01 23:45:20.404 305 11323.15 68.17 57205.62 88888.00 2014-11-01 23:45:20.904 305 11323.16 68.20 57205.69 88888.00 2014-11-01 23:45:21.404 305 11323.14 68.23 57205.72 88888.00 2014-11-01 23:45:21.904 305 11323.16 68.23 57205.73 88888.00 2014-11-01 23:45:22.404 305 11323.16 68.20 57205.74 88888.00 2014-11-01 23:45:22.904 305 11323.13 68.22 57205.77 88888.00 2014-11-01 23:45:23.404 305 11323.08 68.23 57205.77 88888.00 2014-11-01 23:45:23.904 305 11323.08 68.23 57205.77 88888.00 2014-11-01 23:45:24.404 305 11323.08 68.20 57205.69 88888.00 2014-11-01 23:45:24.904 305 11323.08 68.23 57205.63 88888.00 2014-11-01 23:45:25.404 305 11323.05 68.22 57205.68 88888.00 2014-11-01 23:45:25.904 305 11323.01 68.23 57205.79 88888.00 2014-11-01 23:45:26.404 305 11323.02 68.23 57205.82 88888.00 2014-11-01 23:45:26.904 305 11323.01 68.25 57205.81 88888.00 2014-11-01 23:45:27.404 305 11322.99 68.29 57205.80 88888.00 2014-11-01 23:45:27.904 305 11322.94 68.29 57205.80 88888.00 2014-11-01 23:45:28.404 305 11322.92 68.27 57205.77 88888.00 2014-11-01 23:45:28.904 305 11322.89 68.27 57205.72 88888.00 2014-11-01 23:45:29.404 305 11322.92 68.30 57205.72 88888.00 2014-11-01 23:45:29.904 305 11322.92 68.29 57205.72 88888.00 2014-11-01 23:45:30.404 305 11322.91 68.26 57205.77 88888.00 2014-11-01 23:45:30.904 305 11322.88 68.30 57205.79 88888.00 2014-11-01 23:45:31.404 305 11322.88 68.29 57205.80 88888.00 2014-11-01 23:45:31.904 305 11322.92 68.26 57205.75 88888.00 2014-11-01 23:45:32.404 305 11322.93 68.25 57205.75 88888.00 2014-11-01 23:45:32.904 305 11322.91 68.25 57205.72 88888.00 2014-11-01 23:45:33.404 305 11322.89 68.29 57205.79 88888.00 2014-11-01 23:45:33.904 305 11322.82 68.27 57205.70 88888.00 2014-11-01 23:45:34.404 305 11322.82 68.27 57205.69 88888.00 2014-11-01 23:45:34.904 305 11322.80 68.30 57205.72 88888.00 2014-11-01 23:45:35.404 305 11322.80 68.32 57205.75 88888.00 2014-11-01 23:45:35.904 305 11322.79 68.36 57205.80 88888.00 2014-11-01 23:45:36.404 305 11322.78 68.32 57205.80 88888.00 2014-11-01 23:45:36.904 305 11322.78 68.33 57205.75 88888.00 2014-11-01 23:45:37.404 305 11322.78 68.32 57205.73 88888.00 2014-11-01 23:45:37.904 305 11322.77 68.37 57205.74 88888.00 2014-11-01 23:45:38.404 305 11322.78 68.39 57205.76 88888.00 2014-11-01 23:45:38.904 305 11322.75 68.37 57205.77 88888.00 2014-11-01 23:45:39.404 305 11322.74 68.34 57205.75 88888.00 2014-11-01 23:45:39.904 305 11322.78 68.34 57205.75 88888.00 2014-11-01 23:45:40.404 305 11322.73 68.37 57205.76 88888.00 2014-11-01 23:45:40.904 305 11322.75 68.32 57205.81 88888.00 2014-11-01 23:45:41.404 305 11322.77 68.34 57205.85 88888.00 2014-11-01 23:45:41.904 305 11322.75 68.38 57205.82 88888.00 2014-11-01 23:45:42.404 305 11322.74 68.39 57205.82 88888.00 2014-11-01 23:45:42.904 305 11322.73 68.39 57205.81 88888.00 2014-11-01 23:45:43.404 305 11322.75 68.38 57205.81 88888.00 2014-11-01 23:45:43.904 305 11322.75 68.34 57205.81 88888.00 2014-11-01 23:45:44.404 305 11322.73 68.38 57205.82 88888.00 2014-11-01 23:45:44.904 305 11322.71 68.43 57205.82 88888.00 2014-11-01 23:45:45.404 305 11322.68 68.43 57205.85 88888.00 2014-11-01 23:45:45.904 305 11322.68 68.46 57205.85 88888.00 2014-11-01 23:45:46.404 305 11322.68 68.44 57205.83 88888.00 2014-11-01 23:45:46.904 305 11322.65 68.43 57205.85 88888.00 2014-11-01 23:45:47.404 305 11322.68 68.45 57205.88 88888.00 2014-11-01 23:45:47.904 305 11322.69 68.44 57205.80 88888.00 2014-11-01 23:45:48.404 305 11322.65 68.45 57205.75 88888.00 2014-11-01 23:45:48.904 305 11322.67 68.46 57205.77 88888.00 2014-11-01 23:45:49.404 305 11322.71 68.45 57205.79 88888.00 2014-11-01 23:45:49.904 305 11322.69 68.44 57205.77 88888.00 2014-11-01 23:45:50.404 305 11322.69 68.44 57205.77 88888.00 2014-11-01 23:45:50.904 305 11322.71 68.45 57205.75 88888.00 2014-11-01 23:45:51.404 305 11322.69 68.47 57205.75 88888.00 2014-11-01 23:45:51.904 305 11322.69 68.45 57205.73 88888.00 2014-11-01 23:45:52.404 305 11322.71 68.49 57205.75 88888.00 2014-11-01 23:45:52.904 305 11322.65 68.46 57205.76 88888.00 2014-11-01 23:45:53.404 305 11322.61 68.44 57205.73 88888.00 2014-11-01 23:45:53.904 305 11322.62 68.47 57205.74 88888.00 2014-11-01 23:45:54.404 305 11322.68 68.47 57205.69 88888.00 2014-11-01 23:45:54.904 305 11322.69 68.49 57205.72 88888.00 2014-11-01 23:45:55.404 305 11322.65 68.47 57205.70 88888.00 2014-11-01 23:45:55.904 305 11322.68 68.45 57205.68 88888.00 2014-11-01 23:45:56.404 305 11322.66 68.43 57205.68 88888.00 2014-11-01 23:45:56.904 305 11322.64 68.45 57205.70 88888.00 2014-11-01 23:45:57.404 305 11322.65 68.52 57205.70 88888.00 2014-11-01 23:45:57.904 305 11322.64 68.51 57205.69 88888.00 2014-11-01 23:45:58.404 305 11322.67 68.49 57205.63 88888.00 2014-11-01 23:45:58.904 305 11322.69 68.51 57205.67 88888.00 2014-11-01 23:45:59.404 305 11322.67 68.51 57205.60 88888.00 2014-11-01 23:45:59.904 305 11322.66 68.52 57205.61 88888.00 2014-11-01 23:46:00.404 305 11322.72 68.47 57205.60 88888.00 2014-11-01 23:46:00.904 305 11322.73 68.43 57205.51 88888.00 2014-11-01 23:46:01.404 305 11322.71 68.44 57205.49 88888.00 2014-11-01 23:46:01.904 305 11322.66 68.43 57205.51 88888.00 2014-11-01 23:46:02.404 305 11322.62 68.44 57205.56 88888.00 2014-11-01 23:46:02.904 305 11322.62 68.45 57205.55 88888.00 2014-11-01 23:46:03.404 305 11322.66 68.46 57205.56 88888.00 2014-11-01 23:46:03.904 305 11322.62 68.44 57205.60 88888.00 2014-11-01 23:46:04.404 305 11322.58 68.47 57205.53 88888.00 2014-11-01 23:46:04.904 305 11322.62 68.46 57205.53 88888.00 2014-11-01 23:46:05.404 305 11322.64 68.46 57205.55 88888.00 2014-11-01 23:46:05.904 305 11322.64 68.43 57205.53 88888.00 2014-11-01 23:46:06.404 305 11322.68 68.41 57205.50 88888.00 2014-11-01 23:46:06.904 305 11322.67 68.38 57205.45 88888.00 2014-11-01 23:46:07.404 305 11322.69 68.40 57205.43 88888.00 2014-11-01 23:46:07.904 305 11322.61 68.39 57205.47 88888.00 2014-11-01 23:46:08.404 305 11322.61 68.38 57205.47 88888.00 2014-11-01 23:46:08.904 305 11322.68 68.37 57205.45 88888.00 2014-11-01 23:46:09.404 305 11322.68 68.34 57205.43 88888.00 2014-11-01 23:46:09.904 305 11322.66 68.36 57205.44 88888.00 2014-11-01 23:46:10.404 305 11322.68 68.32 57205.40 88888.00 2014-11-01 23:46:10.904 305 11322.72 68.30 57205.37 88888.00 2014-11-01 23:46:11.404 305 11322.72 68.29 57205.36 88888.00 2014-11-01 23:46:11.904 305 11322.71 68.30 57205.37 88888.00 2014-11-01 23:46:12.404 305 11322.67 68.33 57205.37 88888.00 2014-11-01 23:46:12.904 305 11322.64 68.33 57205.36 88888.00 2014-11-01 23:46:13.404 305 11322.62 68.32 57205.37 88888.00 2014-11-01 23:46:13.904 305 11322.64 68.36 57205.30 88888.00 2014-11-01 23:46:14.404 305 11322.65 68.36 57205.23 88888.00 2014-11-01 23:46:14.904 305 11322.67 68.36 57205.23 88888.00 2014-11-01 23:46:15.404 305 11322.67 68.36 57205.21 88888.00 2014-11-01 23:46:15.904 305 11322.68 68.34 57205.18 88888.00 2014-11-01 23:46:16.404 305 11322.67 68.29 57205.12 88888.00 2014-11-01 23:46:16.904 305 11322.66 68.27 57205.10 88888.00 2014-11-01 23:46:17.404 305 11322.65 68.30 57205.11 88888.00 2014-11-01 23:46:17.904 305 11322.62 68.31 57205.10 88888.00 2014-11-01 23:46:18.404 305 11322.55 68.33 57205.08 88888.00 2014-11-01 23:46:18.904 305 11322.57 68.33 57205.06 88888.00 2014-11-01 23:46:19.404 305 11322.59 68.31 57205.12 88888.00 2014-11-01 23:46:19.904 305 11322.57 68.29 57205.12 88888.00 2014-11-01 23:46:20.404 305 11322.53 68.30 57205.13 88888.00 2014-11-01 23:46:20.904 305 11322.54 68.31 57205.12 88888.00 2014-11-01 23:46:21.404 305 11322.57 68.32 57205.12 88888.00 2014-11-01 23:46:21.904 305 11322.54 68.32 57205.08 88888.00 2014-11-01 23:46:22.404 305 11322.47 68.31 57205.08 88888.00 2014-11-01 23:46:22.904 305 11322.44 68.31 57205.08 88888.00 2014-11-01 23:46:23.404 305 11322.43 68.29 57205.09 88888.00 2014-11-01 23:46:23.904 305 11322.36 68.29 57205.18 88888.00 2014-11-01 23:46:24.404 305 11322.36 68.26 57205.19 88888.00 2014-11-01 23:46:24.904 305 11322.38 68.27 57205.18 88888.00 2014-11-01 23:46:25.404 305 11322.39 68.26 57205.23 88888.00 2014-11-01 23:46:25.904 305 11322.36 68.27 57205.24 88888.00 2014-11-01 23:46:26.404 305 11322.33 68.32 57205.28 88888.00 2014-11-01 23:46:26.904 305 11322.30 68.32 57205.23 88888.00 2014-11-01 23:46:27.404 305 11322.26 68.31 57205.21 88888.00 2014-11-01 23:46:27.904 305 11322.25 68.29 57205.19 88888.00 2014-11-01 23:46:28.404 305 11322.27 68.30 57205.25 88888.00 2014-11-01 23:46:28.904 305 11322.26 68.30 57205.26 88888.00 2014-11-01 23:46:29.404 305 11322.25 68.29 57205.24 88888.00 2014-11-01 23:46:29.904 305 11322.20 68.30 57205.21 88888.00 2014-11-01 23:46:30.404 305 11322.22 68.32 57205.22 88888.00 2014-11-01 23:46:30.904 305 11322.24 68.33 57205.21 88888.00 2014-11-01 23:46:31.404 305 11322.22 68.31 57205.16 88888.00 2014-11-01 23:46:31.904 305 11322.23 68.31 57205.16 88888.00 2014-11-01 23:46:32.404 305 11322.19 68.30 57205.15 88888.00 2014-11-01 23:46:32.904 305 11322.13 68.31 57205.25 88888.00 2014-11-01 23:46:33.404 305 11322.13 68.30 57205.25 88888.00 2014-11-01 23:46:33.904 305 11322.12 68.32 57205.22 88888.00 2014-11-01 23:46:34.404 305 11322.16 68.30 57205.16 88888.00 2014-11-01 23:46:34.904 305 11322.18 68.32 57205.19 88888.00 2014-11-01 23:46:35.404 305 11322.13 68.32 57205.25 88888.00 2014-11-01 23:46:35.904 305 11322.10 68.33 57205.24 88888.00 2014-11-01 23:46:36.404 305 11322.10 68.33 57205.19 88888.00 2014-11-01 23:46:36.904 305 11322.09 68.36 57205.18 88888.00 2014-11-01 23:46:37.404 305 11322.01 68.30 57205.12 88888.00 2014-11-01 23:46:37.904 305 11322.08 68.33 57205.13 88888.00 2014-11-01 23:46:38.404 305 11322.10 68.38 57205.17 88888.00 2014-11-01 23:46:38.904 305 11322.08 68.40 57205.15 88888.00 2014-11-01 23:46:39.404 305 11322.08 68.39 57205.13 88888.00 2014-11-01 23:46:39.904 305 11322.06 68.36 57205.11 88888.00 2014-11-01 23:46:40.404 305 11322.05 68.39 57205.09 88888.00 2014-11-01 23:46:40.904 305 11322.03 68.41 57205.17 88888.00 2014-11-01 23:46:41.404 305 11322.02 68.37 57205.15 88888.00 2014-11-01 23:46:41.904 305 11322.02 68.37 57205.15 88888.00 2014-11-01 23:46:42.404 305 11322.05 68.37 57205.13 88888.00 2014-11-01 23:46:42.904 305 11322.03 68.39 57205.15 88888.00 2014-11-01 23:46:43.404 305 11322.04 68.39 57205.16 88888.00 2014-11-01 23:46:43.904 305 11322.05 68.41 57205.15 88888.00 2014-11-01 23:46:44.404 305 11322.03 68.45 57205.16 88888.00 2014-11-01 23:46:44.904 305 11321.95 68.39 57205.15 88888.00 2014-11-01 23:46:45.404 305 11321.95 68.39 57205.12 88888.00 2014-11-01 23:46:45.904 305 11321.97 68.41 57205.09 88888.00 2014-11-01 23:46:46.404 305 11322.01 68.40 57205.11 88888.00 2014-11-01 23:46:46.904 305 11321.98 68.41 57205.15 88888.00 2014-11-01 23:46:47.404 305 11322.01 68.40 57205.05 88888.00 2014-11-01 23:46:47.904 305 11321.99 68.40 57204.99 88888.00 2014-11-01 23:46:48.404 305 11322.02 68.44 57204.99 88888.00 2014-11-01 23:46:48.904 305 11322.04 68.49 57204.95 88888.00 2014-11-01 23:46:49.404 305 11321.98 68.45 57205.03 88888.00 2014-11-01 23:46:49.904 305 11322.03 68.46 57205.08 88888.00 2014-11-01 23:46:50.404 305 11322.10 68.44 57205.04 88888.00 2014-11-01 23:46:50.904 305 11322.05 68.39 57205.04 88888.00 2014-11-01 23:46:51.404 305 11321.97 68.40 57204.97 88888.00 2014-11-01 23:46:51.904 305 11322.05 68.39 57204.93 88888.00 2014-11-01 23:46:52.404 305 11322.09 68.36 57204.97 88888.00 2014-11-01 23:46:52.904 305 11322.08 68.36 57205.03 88888.00 2014-11-01 23:46:53.404 305 11322.05 68.36 57205.04 88888.00 2014-11-01 23:46:53.904 305 11322.08 68.38 57204.97 88888.00 2014-11-01 23:46:54.404 305 11322.06 68.39 57204.86 88888.00 2014-11-01 23:46:54.904 305 11322.04 68.43 57204.79 88888.00 2014-11-01 23:46:55.404 305 11322.03 68.40 57204.78 88888.00 2014-11-01 23:46:55.904 305 11322.04 68.41 57204.77 88888.00 2014-11-01 23:46:56.404 305 11322.06 68.43 57204.78 88888.00 2014-11-01 23:46:56.904 305 11322.01 68.45 57204.71 88888.00 2014-11-01 23:46:57.404 305 11321.94 68.44 57204.72 88888.00 2014-11-01 23:46:57.904 305 11321.96 68.43 57204.78 88888.00 2014-11-01 23:46:58.404 305 11322.04 68.44 57204.76 88888.00 2014-11-01 23:46:58.904 305 11322.04 68.45 57204.71 88888.00 2014-11-01 23:46:59.404 305 11322.04 68.45 57204.65 88888.00 2014-11-01 23:46:59.904 305 11322.03 68.44 57204.68 88888.00 2014-11-01 23:47:00.404 305 11322.02 68.44 57204.65 88888.00 2014-11-01 23:47:00.904 305 11322.03 68.45 57204.66 88888.00 2014-11-01 23:47:01.404 305 11322.03 68.49 57204.61 88888.00 2014-11-01 23:47:01.904 305 11321.99 68.46 57204.60 88888.00 2014-11-01 23:47:02.404 305 11321.98 68.44 57204.60 88888.00 2014-11-01 23:47:02.904 305 11322.05 68.46 57204.61 88888.00 2014-11-01 23:47:03.404 305 11322.10 68.44 57204.60 88888.00 2014-11-01 23:47:03.904 305 11322.08 68.43 57204.60 88888.00 2014-11-01 23:47:04.404 305 11322.06 68.44 57204.60 88888.00 2014-11-01 23:47:04.904 305 11322.06 68.41 57204.61 88888.00 2014-11-01 23:47:05.404 305 11322.04 68.36 57204.61 88888.00 2014-11-01 23:47:05.904 305 11322.01 68.36 57204.60 88888.00 2014-11-01 23:47:06.404 305 11322.04 68.37 57204.61 88888.00 2014-11-01 23:47:06.904 305 11322.06 68.39 57204.57 88888.00 2014-11-01 23:47:07.404 305 11321.99 68.36 57204.55 88888.00 2014-11-01 23:47:07.904 305 11321.96 68.34 57204.58 88888.00 2014-11-01 23:47:08.404 305 11322.02 68.36 57204.52 88888.00 2014-11-01 23:47:08.904 305 11322.08 68.36 57204.48 88888.00 2014-11-01 23:47:09.404 305 11322.05 68.37 57204.50 88888.00 2014-11-01 23:47:09.904 305 11322.05 68.38 57204.48 88888.00 2014-11-01 23:47:10.404 305 11322.04 68.38 57204.51 88888.00 2014-11-01 23:47:10.904 305 11322.01 68.39 57204.53 88888.00 2014-11-01 23:47:11.404 305 11321.99 68.39 57204.47 88888.00 2014-11-01 23:47:11.904 305 11322.01 68.34 57204.38 88888.00 2014-11-01 23:47:12.404 305 11322.03 68.32 57204.36 88888.00 2014-11-01 23:47:12.904 305 11322.05 68.33 57204.34 88888.00 2014-11-01 23:47:13.404 305 11322.04 68.27 57204.35 88888.00 2014-11-01 23:47:13.904 305 11322.05 68.33 57204.38 88888.00 2014-11-01 23:47:14.404 305 11322.08 68.36 57204.35 88888.00 2014-11-01 23:47:14.904 305 11321.99 68.31 57204.33 88888.00 2014-11-01 23:47:15.404 305 11322.02 68.31 57204.26 88888.00 2014-11-01 23:47:15.904 305 11322.03 68.31 57204.20 88888.00 2014-11-01 23:47:16.404 305 11322.01 68.36 57204.21 88888.00 2014-11-01 23:47:16.904 305 11321.98 68.36 57204.23 88888.00 2014-11-01 23:47:17.404 305 11321.96 68.31 57204.19 88888.00 2014-11-01 23:47:17.904 305 11321.94 68.32 57204.15 88888.00 2014-11-01 23:47:18.404 305 11321.97 68.33 57204.22 88888.00 2014-11-01 23:47:18.904 305 11321.98 68.33 57204.20 88888.00 2014-11-01 23:47:19.404 305 11321.97 68.33 57204.16 88888.00 2014-11-01 23:47:19.904 305 11321.94 68.34 57204.15 88888.00 2014-11-01 23:47:20.404 305 11321.98 68.36 57204.18 88888.00 2014-11-01 23:47:20.904 305 11321.98 68.33 57204.19 88888.00 2014-11-01 23:47:21.404 305 11321.95 68.33 57204.22 88888.00 2014-11-01 23:47:21.904 305 11321.94 68.37 57204.25 88888.00 2014-11-01 23:47:22.404 305 11321.91 68.38 57204.15 88888.00 2014-11-01 23:47:22.904 305 11321.92 68.36 57204.12 88888.00 2014-11-01 23:47:23.404 305 11321.97 68.34 57204.14 88888.00 2014-11-01 23:47:23.904 305 11321.95 68.40 57204.14 88888.00 2014-11-01 23:47:24.404 305 11321.92 68.40 57204.22 88888.00 2014-11-01 23:47:24.904 305 11321.90 68.39 57204.22 88888.00 2014-11-01 23:47:25.404 305 11321.89 68.40 57204.15 88888.00 2014-11-01 23:47:25.904 305 11321.88 68.40 57204.20 88888.00 2014-11-01 23:47:26.404 305 11321.87 68.40 57204.28 88888.00 2014-11-01 23:47:26.904 305 11321.84 68.40 57204.27 88888.00 2014-11-01 23:47:27.404 305 11321.80 68.39 57204.22 88888.00 2014-11-01 23:47:27.904 305 11321.85 68.40 57204.16 88888.00 2014-11-01 23:47:28.404 305 11321.85 68.37 57204.21 88888.00 2014-11-01 23:47:28.904 305 11321.91 68.39 57204.23 88888.00 2014-11-01 23:47:29.404 305 11321.95 68.41 57204.21 88888.00 2014-11-01 23:47:29.904 305 11321.88 68.36 57204.27 88888.00 2014-11-01 23:47:30.404 305 11321.80 68.39 57204.23 88888.00 2014-11-01 23:47:30.904 305 11321.88 68.40 57204.22 88888.00 2014-11-01 23:47:31.404 305 11321.91 68.39 57204.25 88888.00 2014-11-01 23:47:31.904 305 11321.89 68.43 57204.25 88888.00 2014-11-01 23:47:32.404 305 11321.89 68.45 57204.21 88888.00 2014-11-01 23:47:32.904 305 11321.84 68.44 57204.22 88888.00 2014-11-01 23:47:33.404 305 11321.87 68.40 57204.25 88888.00 2014-11-01 23:47:33.904 305 11321.87 68.44 57204.27 88888.00 2014-11-01 23:47:34.404 305 11321.88 68.45 57204.27 88888.00 2014-11-01 23:47:34.904 305 11321.94 68.41 57204.23 88888.00 2014-11-01 23:47:35.404 305 11321.94 68.41 57204.25 88888.00 2014-11-01 23:47:35.904 305 11321.92 68.44 57204.28 88888.00 2014-11-01 23:47:36.404 305 11321.90 68.43 57204.26 88888.00 2014-11-01 23:47:36.904 305 11321.90 68.41 57204.26 88888.00 2014-11-01 23:47:37.404 305 11321.83 68.40 57204.29 88888.00 2014-11-01 23:47:37.904 305 11321.84 68.41 57204.33 88888.00 2014-11-01 23:47:38.404 305 11321.89 68.41 57204.34 88888.00 2014-11-01 23:47:38.904 305 11321.92 68.44 57204.34 88888.00 2014-11-01 23:47:39.404 305 11321.89 68.45 57204.38 88888.00 2014-11-01 23:47:39.904 305 11321.89 68.45 57204.29 88888.00 2014-11-01 23:47:40.404 305 11321.91 68.44 57204.28 88888.00 2014-11-01 23:47:40.904 305 11321.94 68.50 57204.33 88888.00 2014-11-01 23:47:41.404 305 11321.92 68.56 57204.33 88888.00 2014-11-01 23:47:41.904 305 11321.96 68.47 57204.35 88888.00 2014-11-01 23:47:42.404 305 11321.97 68.44 57204.33 88888.00 2014-11-01 23:47:42.904 305 11321.96 68.49 57204.29 88888.00 2014-11-01 23:47:43.404 305 11321.96 68.50 57204.35 88888.00 2014-11-01 23:47:43.904 305 11321.95 68.50 57204.32 88888.00 2014-11-01 23:47:44.404 305 11321.97 68.54 57204.33 88888.00 2014-11-01 23:47:44.904 305 11322.01 68.54 57204.29 88888.00 2014-11-01 23:47:45.404 305 11322.03 68.50 57204.28 88888.00 2014-11-01 23:47:45.904 305 11322.04 68.49 57204.33 88888.00 2014-11-01 23:47:46.404 305 11322.01 68.49 57204.34 88888.00 2014-11-01 23:47:46.904 305 11322.03 68.49 57204.35 88888.00 2014-11-01 23:47:47.404 305 11322.04 68.46 57204.32 88888.00 2014-11-01 23:47:47.904 305 11322.02 68.50 57204.26 88888.00 2014-11-01 23:47:48.404 305 11322.04 68.49 57204.31 88888.00 2014-11-01 23:47:48.904 305 11322.05 68.49 57204.27 88888.00 2014-11-01 23:47:49.404 305 11322.02 68.50 57204.33 88888.00 2014-11-01 23:47:49.904 305 11321.99 68.50 57204.33 88888.00 2014-11-01 23:47:50.404 305 11322.02 68.51 57204.33 88888.00 2014-11-01 23:47:50.904 305 11322.04 68.51 57204.29 88888.00 2014-11-01 23:47:51.404 305 11321.99 68.57 57204.33 88888.00 2014-11-01 23:47:51.904 305 11322.04 68.57 57204.38 88888.00 2014-11-01 23:47:52.404 305 11322.04 68.58 57204.38 88888.00 2014-11-01 23:47:52.904 305 11322.05 68.51 57204.35 88888.00 2014-11-01 23:47:53.404 305 11322.03 68.54 57204.38 88888.00 2014-11-01 23:47:53.904 305 11322.08 68.54 57204.40 88888.00 2014-11-01 23:47:54.404 305 11322.02 68.51 57204.42 88888.00 2014-11-01 23:47:54.904 305 11321.99 68.50 57204.38 88888.00 2014-11-01 23:47:55.404 305 11322.08 68.49 57204.32 88888.00 2014-11-01 23:47:55.904 305 11322.06 68.50 57204.36 88888.00 2014-11-01 23:47:56.404 305 11322.04 68.50 57204.35 88888.00 2014-11-01 23:47:56.904 305 11321.98 68.49 57204.39 88888.00 2014-11-01 23:47:57.404 305 11321.98 68.50 57204.46 88888.00 2014-11-01 23:47:57.904 305 11322.08 68.52 57204.45 88888.00 2014-11-01 23:47:58.404 305 11322.09 68.50 57204.42 88888.00 2014-11-01 23:47:58.904 305 11322.03 68.56 57204.47 88888.00 2014-11-01 23:47:59.404 305 11322.02 68.58 57204.46 88888.00 2014-11-01 23:47:59.904 305 11322.04 68.57 57204.40 88888.00 2014-11-01 23:48:00.404 305 11322.05 68.59 57204.44 88888.00 2014-11-01 23:48:00.904 305 11322.08 68.58 57204.41 88888.00 2014-11-01 23:48:01.404 305 11322.06 68.54 57204.36 88888.00 2014-11-01 23:48:01.904 305 11322.09 68.53 57204.33 88888.00 2014-11-01 23:48:02.404 305 11322.09 68.57 57204.41 88888.00 2014-11-01 23:48:02.904 305 11322.12 68.61 57204.46 88888.00 2014-11-01 23:48:03.404 305 11322.18 68.60 57204.50 88888.00 2014-11-01 23:48:03.904 305 11322.15 68.59 57204.51 88888.00 2014-11-01 23:48:04.404 305 11322.17 68.61 57204.52 88888.00 2014-11-01 23:48:04.904 305 11322.16 68.60 57204.53 88888.00 2014-11-01 23:48:05.404 305 11322.18 68.59 57204.48 88888.00 2014-11-01 23:48:05.904 305 11322.19 68.58 57204.50 88888.00 2014-11-01 23:48:06.404 305 11322.17 68.58 57204.52 88888.00 2014-11-01 23:48:06.904 305 11322.15 68.57 57204.48 88888.00 2014-11-01 23:48:07.404 305 11322.12 68.56 57204.44 88888.00 2014-11-01 23:48:07.904 305 11322.13 68.60 57204.45 88888.00 2014-11-01 23:48:08.405 305 11322.13 68.61 57204.48 88888.00 2014-11-01 23:48:08.905 305 11322.13 68.61 57204.46 88888.00 2014-11-01 23:48:09.405 305 11322.15 68.60 57204.48 88888.00 2014-11-01 23:48:09.905 305 11322.13 68.60 57204.52 88888.00 2014-11-01 23:48:10.405 305 11322.10 68.63 57204.55 88888.00 2014-11-01 23:48:10.905 305 11322.15 68.64 57204.59 88888.00 2014-11-01 23:48:11.405 305 11322.15 68.66 57204.54 88888.00 2014-11-01 23:48:11.905 305 11322.18 68.66 57204.48 88888.00 2014-11-01 23:48:12.405 305 11322.15 68.66 57204.52 88888.00 2014-11-01 23:48:12.905 305 11322.09 68.66 57204.51 88888.00 2014-11-01 23:48:13.405 305 11322.10 68.64 57204.47 88888.00 2014-11-01 23:48:13.905 305 11322.15 68.64 57204.44 88888.00 2014-11-01 23:48:14.405 305 11322.18 68.64 57204.50 88888.00 2014-11-01 23:48:14.905 305 11322.20 68.64 57204.47 88888.00 2014-11-01 23:48:15.405 305 11322.22 68.61 57204.51 88888.00 2014-11-01 23:48:15.905 305 11322.16 68.66 57204.50 88888.00 2014-11-01 23:48:16.405 305 11322.17 68.65 57204.50 88888.00 2014-11-01 23:48:16.905 305 11322.20 68.60 57204.47 88888.00 2014-11-01 23:48:17.405 305 11322.18 68.60 57204.48 88888.00 2014-11-01 23:48:17.905 305 11322.13 68.61 57204.47 88888.00 2014-11-01 23:48:18.405 305 11322.16 68.65 57204.50 88888.00 2014-11-01 23:48:18.905 305 11322.19 68.65 57204.54 88888.00 2014-11-01 23:48:19.405 305 11322.23 68.66 57204.55 88888.00 2014-11-01 23:48:19.905 305 11322.24 68.67 57204.55 88888.00 2014-11-01 23:48:20.405 305 11322.30 68.70 57204.55 88888.00 2014-11-01 23:48:20.905 305 11322.24 68.67 57204.57 88888.00 2014-11-01 23:48:21.405 305 11322.23 68.63 57204.59 88888.00 2014-11-01 23:48:21.905 305 11322.24 68.63 57204.59 88888.00 2014-11-01 23:48:22.405 305 11322.22 68.63 57204.58 88888.00 2014-11-01 23:48:22.905 305 11322.22 68.58 57204.52 88888.00 2014-11-01 23:48:23.405 305 11322.23 68.64 57204.50 88888.00 2014-11-01 23:48:23.905 305 11322.19 68.65 57204.50 88888.00 2014-11-01 23:48:24.405 305 11322.20 68.63 57204.47 88888.00 2014-11-01 23:48:24.905 305 11322.25 68.58 57204.52 88888.00 2014-11-01 23:48:25.405 305 11322.24 68.59 57204.51 88888.00 2014-11-01 23:48:25.905 305 11322.19 68.60 57204.54 88888.00 2014-11-01 23:48:26.405 305 11322.15 68.58 57204.50 88888.00 2014-11-01 23:48:26.905 305 11322.16 68.58 57204.47 88888.00 2014-11-01 23:48:27.405 305 11322.19 68.56 57204.52 88888.00 2014-11-01 23:48:27.905 305 11322.17 68.63 57204.51 88888.00 2014-11-01 23:48:28.405 305 11322.18 68.64 57204.52 88888.00 2014-11-01 23:48:28.905 305 11322.16 68.60 57204.55 88888.00 2014-11-01 23:48:29.405 305 11322.18 68.58 57204.55 88888.00 2014-11-01 23:48:29.905 305 11322.18 68.58 57204.52 88888.00 2014-11-01 23:48:30.405 305 11322.16 68.59 57204.53 88888.00 2014-11-01 23:48:30.905 305 11322.17 68.58 57204.51 88888.00 2014-11-01 23:48:31.405 305 11322.17 68.54 57204.52 88888.00 2014-11-01 23:48:31.905 305 11322.17 68.59 57204.59 88888.00 2014-11-01 23:48:32.405 305 11322.13 68.65 57204.57 88888.00 2014-11-01 23:48:32.905 305 11322.11 68.67 57204.60 88888.00 2014-11-01 23:48:33.405 305 11322.12 68.66 57204.54 88888.00 2014-11-01 23:48:33.905 305 11322.12 68.66 57204.57 88888.00 2014-11-01 23:48:34.405 305 11322.10 68.68 57204.58 88888.00 2014-11-01 23:48:34.905 305 11322.04 68.68 57204.58 88888.00 2014-11-01 23:48:35.405 305 11322.04 68.64 57204.61 88888.00 2014-11-01 23:48:35.905 305 11322.11 68.64 57204.67 88888.00 2014-11-01 23:48:36.405 305 11322.09 68.60 57204.67 88888.00 2014-11-01 23:48:36.905 305 11322.04 68.63 57204.63 88888.00 2014-11-01 23:48:37.405 305 11322.01 68.71 57204.61 88888.00 2014-11-01 23:48:37.905 305 11321.96 68.68 57204.58 88888.00 2014-11-01 23:48:38.405 305 11321.97 68.68 57204.64 88888.00 2014-11-01 23:48:38.905 305 11321.96 68.70 57204.63 88888.00 2014-11-01 23:48:39.405 305 11321.97 68.70 57204.63 88888.00 2014-11-01 23:48:39.905 305 11321.96 68.70 57204.60 88888.00 2014-11-01 23:48:40.405 305 11321.94 68.73 57204.64 88888.00 2014-11-01 23:48:40.905 305 11321.96 68.74 57204.65 88888.00 2014-11-01 23:48:41.405 305 11321.96 68.72 57204.64 88888.00 2014-11-01 23:48:41.905 305 11321.94 68.71 57204.68 88888.00 2014-11-01 23:48:42.405 305 11321.90 68.75 57204.68 88888.00 2014-11-01 23:48:42.905 305 11321.91 68.77 57204.64 88888.00 2014-11-01 23:48:43.405 305 11321.88 68.74 57204.63 88888.00 2014-11-01 23:48:43.905 305 11321.85 68.73 57204.61 88888.00 2014-11-01 23:48:44.405 305 11321.85 68.74 57204.59 88888.00 2014-11-01 23:48:44.905 305 11321.87 68.74 57204.66 88888.00 2014-11-01 23:48:45.405 305 11321.81 68.75 57204.68 88888.00 2014-11-01 23:48:45.905 305 11321.82 68.75 57204.72 88888.00 2014-11-01 23:48:46.405 305 11321.84 68.67 57204.73 88888.00 2014-11-01 23:48:46.905 305 11321.84 68.71 57204.71 88888.00 2014-11-01 23:48:47.405 305 11321.84 68.70 57204.71 88888.00 2014-11-01 23:48:47.905 305 11321.84 68.71 57204.68 88888.00 2014-11-01 23:48:48.405 305 11321.84 68.72 57204.66 88888.00 2014-11-01 23:48:48.905 305 11321.78 68.70 57204.65 88888.00 2014-11-01 23:48:49.405 305 11321.81 68.73 57204.65 88888.00 2014-11-01 23:48:49.905 305 11321.81 68.77 57204.64 88888.00 2014-11-01 23:48:50.405 305 11321.78 68.75 57204.70 88888.00 2014-11-01 23:48:50.905 305 11321.76 68.74 57204.70 88888.00 2014-11-01 23:48:51.405 305 11321.76 68.73 57204.63 88888.00 2014-11-01 23:48:51.905 305 11321.75 68.73 57204.59 88888.00 2014-11-01 23:48:52.405 305 11321.78 68.75 57204.65 88888.00 2014-11-01 23:48:52.905 305 11321.75 68.72 57204.71 88888.00 2014-11-01 23:48:53.405 305 11321.70 68.70 57204.70 88888.00 2014-11-01 23:48:53.905 305 11321.73 68.73 57204.64 88888.00 2014-11-01 23:48:54.405 305 11321.70 68.74 57204.60 88888.00 2014-11-01 23:48:54.905 305 11321.73 68.72 57204.61 88888.00 2014-11-01 23:48:55.405 305 11321.69 68.72 57204.64 88888.00 2014-11-01 23:48:55.905 305 11321.68 68.74 57204.70 88888.00 2014-11-01 23:48:56.405 305 11321.69 68.78 57204.71 88888.00 2014-11-01 23:48:56.905 305 11321.68 68.79 57204.68 88888.00 2014-11-01 23:48:57.405 305 11321.64 68.77 57204.73 88888.00 2014-11-01 23:48:57.905 305 11321.62 68.78 57204.72 88888.00 2014-11-01 23:48:58.405 305 11321.62 68.78 57204.72 88888.00 2014-11-01 23:48:58.905 305 11321.63 68.79 57204.73 88888.00 2014-11-01 23:48:59.405 305 11321.63 68.80 57204.71 88888.00 2014-11-01 23:48:59.905 305 11321.61 68.77 57204.70 88888.00 2014-11-01 23:49:00.405 305 11321.61 68.78 57204.67 88888.00 2014-11-01 23:49:00.905 305 11321.63 68.77 57204.71 88888.00 2014-11-01 23:49:01.405 305 11321.63 68.74 57204.67 88888.00 2014-11-01 23:49:01.905 305 11321.57 68.74 57204.68 88888.00 2014-11-01 23:49:02.405 305 11321.59 68.78 57204.71 88888.00 2014-11-01 23:49:02.905 305 11321.59 68.75 57204.70 88888.00 2014-11-01 23:49:03.405 305 11321.53 68.73 57204.66 88888.00 2014-11-01 23:49:03.905 305 11321.55 68.73 57204.70 88888.00 2014-11-01 23:49:04.405 305 11321.56 68.74 57204.71 88888.00 2014-11-01 23:49:04.905 305 11321.53 68.72 57204.65 88888.00 2014-11-01 23:49:05.405 305 11321.55 68.73 57204.71 88888.00 2014-11-01 23:49:05.905 305 11321.49 68.72 57204.72 88888.00 2014-11-01 23:49:06.405 305 11321.52 68.75 57204.73 88888.00 2014-11-01 23:49:06.905 305 11321.48 68.73 57204.71 88888.00 2014-11-01 23:49:07.405 305 11321.49 68.72 57204.72 88888.00 2014-11-01 23:49:07.905 305 11321.48 68.73 57204.72 88888.00 2014-11-01 23:49:08.405 305 11321.49 68.75 57204.68 88888.00 2014-11-01 23:49:08.905 305 11321.45 68.74 57204.68 88888.00 2014-11-01 23:49:09.405 305 11321.36 68.78 57204.70 88888.00 2014-11-01 23:49:09.905 305 11321.36 68.78 57204.70 88888.00 2014-11-01 23:49:10.405 305 11321.34 68.77 57204.68 88888.00 2014-11-01 23:49:10.905 305 11321.38 68.74 57204.74 88888.00 2014-11-01 23:49:11.405 305 11321.39 68.75 57204.81 88888.00 2014-11-01 23:49:11.905 305 11321.36 68.73 57204.81 88888.00 2014-11-01 23:49:12.405 305 11321.38 68.72 57204.79 88888.00 2014-11-01 23:49:12.905 305 11321.36 68.71 57204.77 88888.00 2014-11-01 23:49:13.405 305 11321.36 68.77 57204.79 88888.00 2014-11-01 23:49:13.905 305 11321.33 68.78 57204.77 88888.00 2014-11-01 23:49:14.405 305 11321.28 68.78 57204.74 88888.00 2014-11-01 23:49:14.905 305 11321.26 68.74 57204.74 88888.00 2014-11-01 23:49:15.405 305 11321.26 68.77 57204.83 88888.00 2014-11-01 23:49:15.905 305 11321.27 68.73 57204.79 88888.00 2014-11-01 23:49:16.405 305 11321.27 68.73 57204.77 88888.00 2014-11-01 23:49:16.905 305 11321.26 68.72 57204.76 88888.00 2014-11-01 23:49:17.405 305 11321.18 68.71 57204.79 88888.00 2014-11-01 23:49:17.905 305 11321.16 68.68 57204.78 88888.00 2014-11-01 23:49:18.405 305 11321.21 68.68 57204.73 88888.00 2014-11-01 23:49:18.905 305 11321.25 68.74 57204.80 88888.00 2014-11-01 23:49:19.405 305 11321.23 68.72 57204.84 88888.00 2014-11-01 23:49:19.905 305 11321.23 68.67 57204.79 88888.00 2014-11-01 23:49:20.405 305 11321.20 68.67 57204.73 88888.00 2014-11-01 23:49:20.905 305 11321.20 68.70 57204.76 88888.00 2014-11-01 23:49:21.405 305 11321.22 68.66 57204.74 88888.00 2014-11-01 23:49:21.905 305 11321.20 68.66 57204.71 88888.00 2014-11-01 23:49:22.405 305 11321.14 68.70 57204.66 88888.00 2014-11-01 23:49:22.905 305 11321.16 68.68 57204.63 88888.00 2014-11-01 23:49:23.405 305 11321.14 68.70 57204.66 88888.00 2014-11-01 23:49:23.905 305 11321.11 68.67 57204.70 88888.00 2014-11-01 23:49:24.405 305 11321.08 68.67 57204.76 88888.00 2014-11-01 23:49:24.905 305 11321.14 68.67 57204.73 88888.00 2014-11-01 23:49:25.405 305 11321.11 68.67 57204.73 88888.00 2014-11-01 23:49:25.905 305 11321.06 68.71 57204.72 88888.00 2014-11-01 23:49:26.405 305 11321.05 68.67 57204.66 88888.00 2014-11-01 23:49:26.905 305 11321.04 68.71 57204.64 88888.00 2014-11-01 23:49:27.405 305 11321.05 68.67 57204.60 88888.00 2014-11-01 23:49:27.905 305 11321.04 68.63 57204.63 88888.00 2014-11-01 23:49:28.405 305 11321.05 68.60 57204.64 88888.00 2014-11-01 23:49:28.905 305 11321.01 68.59 57204.66 88888.00 2014-11-01 23:49:29.405 305 11321.01 68.61 57204.55 88888.00 2014-11-01 23:49:29.905 305 11321.00 68.63 57204.57 88888.00 2014-11-01 23:49:30.405 305 11320.97 68.60 57204.63 88888.00 2014-11-01 23:49:30.905 305 11320.97 68.61 57204.59 88888.00 2014-11-01 23:49:31.405 305 11320.97 68.57 57204.54 88888.00 2014-11-01 23:49:31.905 305 11320.90 68.58 57204.59 88888.00 2014-11-01 23:49:32.405 305 11320.92 68.65 57204.59 88888.00 2014-11-01 23:49:32.905 305 11321.04 68.67 57204.61 88888.00 2014-11-01 23:49:33.405 305 11321.00 68.67 57204.67 88888.00 2014-11-01 23:49:33.905 305 11320.91 68.65 57204.66 88888.00 2014-11-01 23:49:34.405 305 11320.91 68.66 57204.71 88888.00 2014-11-01 23:49:34.905 305 11320.98 68.67 57204.63 88888.00 2014-11-01 23:49:35.405 305 11320.93 68.63 57204.57 88888.00 2014-11-01 23:49:35.905 305 11320.88 68.59 57204.61 88888.00 2014-11-01 23:49:36.405 305 11320.88 68.61 57204.60 88888.00 2014-11-01 23:49:36.905 305 11320.87 68.57 57204.66 88888.00 2014-11-01 23:49:37.405 305 11320.86 68.58 57204.68 88888.00 2014-11-01 23:49:37.905 305 11320.84 68.60 57204.68 88888.00 2014-11-01 23:49:38.405 305 11320.85 68.59 57204.71 88888.00 2014-11-01 23:49:38.905 305 11320.90 68.59 57204.66 88888.00 2014-11-01 23:49:39.405 305 11320.90 68.59 57204.68 88888.00 2014-11-01 23:49:39.905 305 11320.83 68.60 57204.63 88888.00 2014-11-01 23:49:40.405 305 11320.79 68.59 57204.66 88888.00 2014-11-01 23:49:40.905 305 11320.83 68.57 57204.65 88888.00 2014-11-01 23:49:41.405 305 11320.86 68.57 57204.63 88888.00 2014-11-01 23:49:41.905 305 11320.86 68.61 57204.67 88888.00 2014-11-01 23:49:42.405 305 11320.85 68.63 57204.72 88888.00 2014-11-01 23:49:42.905 305 11320.84 68.61 57204.74 88888.00 2014-11-01 23:49:43.405 305 11320.83 68.60 57204.77 88888.00 2014-11-01 23:49:43.905 305 11320.84 68.65 57204.78 88888.00 2014-11-01 23:49:44.405 305 11320.86 68.67 57204.79 88888.00 2014-11-01 23:49:44.905 305 11320.86 68.67 57204.80 88888.00 2014-11-01 23:49:45.405 305 11320.83 68.65 57204.73 88888.00 2014-11-01 23:49:45.905 305 11320.79 68.66 57204.65 88888.00 2014-11-01 23:49:46.405 305 11320.83 68.67 57204.72 88888.00 2014-11-01 23:49:46.905 305 11320.85 68.72 57204.73 88888.00 2014-11-01 23:49:47.405 305 11320.84 68.70 57204.80 88888.00 2014-11-01 23:49:47.905 305 11320.78 68.68 57204.80 88888.00 2014-11-01 23:49:48.405 305 11320.77 68.73 57204.86 88888.00 2014-11-01 23:49:48.905 305 11320.80 68.72 57204.86 88888.00 2014-11-01 23:49:49.405 305 11320.80 68.70 57204.84 88888.00 2014-11-01 23:49:49.905 305 11320.85 68.73 57204.89 88888.00 2014-11-01 23:49:50.405 305 11320.83 68.77 57204.92 88888.00 2014-11-01 23:49:50.905 305 11320.86 68.78 57204.90 88888.00 2014-11-01 23:49:51.405 305 11320.85 68.83 57204.89 88888.00 2014-11-01 23:49:51.905 305 11320.83 68.83 57204.89 88888.00 2014-11-01 23:49:52.405 305 11320.86 68.79 57204.90 88888.00 2014-11-01 23:49:52.905 305 11320.85 68.81 57204.90 88888.00 2014-11-01 23:49:53.405 305 11320.84 68.83 57204.91 88888.00 2014-11-01 23:49:53.905 305 11320.84 68.86 57204.95 88888.00 2014-11-01 23:49:54.405 305 11320.86 68.90 57204.95 88888.00 2014-11-01 23:49:54.905 305 11320.90 68.94 57204.91 88888.00 2014-11-01 23:49:55.405 305 11320.90 68.90 57204.92 88888.00 2014-11-01 23:49:55.905 305 11320.87 68.93 57204.96 88888.00 2014-11-01 23:49:56.405 305 11320.85 68.97 57204.93 88888.00 2014-11-01 23:49:56.905 305 11320.85 68.93 57204.99 88888.00 2014-11-01 23:49:57.405 305 11320.86 68.91 57204.98 88888.00 2014-11-01 23:49:57.905 305 11320.86 68.95 57205.03 88888.00 2014-11-01 23:49:58.405 305 11320.83 69.02 57205.08 88888.00 2014-11-01 23:49:58.905 305 11320.86 69.05 57204.99 88888.00 2014-11-01 23:49:59.405 305 11320.90 69.02 57204.95 88888.00 2014-11-01 23:49:59.905 305 11320.90 69.01 57204.92 88888.00 2014-11-01 23:50:00.405 305 11320.92 69.01 57204.99 88888.00 2014-11-01 23:50:00.905 305 11320.95 69.04 57205.00 88888.00 2014-11-01 23:50:01.405 305 11320.98 69.07 57205.08 88888.00 2014-11-01 23:50:01.905 305 11320.92 69.09 57205.09 88888.00 2014-11-01 23:50:02.405 305 11320.94 69.08 57205.06 88888.00 2014-11-01 23:50:02.905 305 11320.94 69.12 57205.03 88888.00 2014-11-01 23:50:03.405 305 11320.94 69.15 57205.08 88888.00 2014-11-01 23:50:03.905 305 11320.91 69.17 57205.10 88888.00 2014-11-01 23:50:04.405 305 11320.97 69.15 57205.09 88888.00 2014-11-01 23:50:04.905 305 11320.98 69.20 57205.08 88888.00 2014-11-01 23:50:05.405 305 11320.94 69.24 57205.10 88888.00 2014-11-01 23:50:05.905 305 11320.94 69.24 57205.08 88888.00 2014-11-01 23:50:06.405 305 11320.99 69.22 57205.12 88888.00 2014-11-01 23:50:06.905 305 11320.99 69.18 57205.13 88888.00 2014-11-01 23:50:07.405 305 11320.95 69.24 57205.05 88888.00 2014-11-01 23:50:07.905 305 11320.95 69.28 57205.05 88888.00 2014-11-01 23:50:08.405 305 11320.99 69.29 57205.10 88888.00 2014-11-01 23:50:08.905 305 11320.98 69.32 57205.12 88888.00 2014-11-01 23:50:09.405 305 11320.98 69.35 57205.09 88888.00 2014-11-01 23:50:09.905 305 11320.94 69.32 57205.11 88888.00 2014-11-01 23:50:10.405 305 11321.00 69.27 57205.11 88888.00 2014-11-01 23:50:10.905 305 11321.01 69.32 57205.13 88888.00 2014-11-01 23:50:11.405 305 11320.97 69.35 57205.10 88888.00 2014-11-01 23:50:11.905 305 11320.99 69.41 57205.11 88888.00 2014-11-01 23:50:12.405 305 11321.05 69.43 57205.21 88888.00 2014-11-01 23:50:12.905 305 11321.09 69.41 57205.18 88888.00 2014-11-01 23:50:13.405 305 11321.06 69.42 57205.13 88888.00 2014-11-01 23:50:13.905 305 11321.06 69.42 57205.10 88888.00 2014-11-01 23:50:14.405 305 11321.06 69.42 57205.17 88888.00 2014-11-01 23:50:14.905 305 11321.04 69.43 57205.19 88888.00 2014-11-01 23:50:15.405 305 11321.05 69.43 57205.23 88888.00 2014-11-01 23:50:15.905 305 11321.05 69.48 57205.23 88888.00 2014-11-01 23:50:16.405 305 11321.04 69.54 57205.19 88888.00 2014-11-01 23:50:16.905 305 11321.07 69.49 57205.13 88888.00 2014-11-01 23:50:17.405 305 11321.06 69.43 57205.12 88888.00 2014-11-01 23:50:17.905 305 11321.04 69.45 57205.18 88888.00 2014-11-01 23:50:18.405 305 11321.02 69.45 57205.18 88888.00 2014-11-01 23:50:18.905 305 11321.06 69.46 57205.15 88888.00 2014-11-01 23:50:19.405 305 11321.07 69.51 57205.11 88888.00 2014-11-01 23:50:19.905 305 11321.05 69.51 57205.13 88888.00 2014-11-01 23:50:20.405 305 11321.08 69.48 57205.21 88888.00 2014-11-01 23:50:20.905 305 11321.08 69.52 57205.22 88888.00 2014-11-01 23:50:21.405 305 11321.12 69.53 57205.19 88888.00 2014-11-01 23:50:21.905 305 11321.05 69.54 57205.19 88888.00 2014-11-01 23:50:22.405 305 11321.06 69.55 57205.10 88888.00 2014-11-01 23:50:22.905 305 11321.08 69.60 57205.12 88888.00 2014-11-01 23:50:23.405 305 11321.12 69.60 57205.18 88888.00 2014-11-01 23:50:23.905 305 11321.09 69.63 57205.22 88888.00 2014-11-01 23:50:24.405 305 11321.07 69.60 57205.22 88888.00 2014-11-01 23:50:24.905 305 11321.08 69.59 57205.23 88888.00 2014-11-01 23:50:25.405 305 11321.08 69.60 57205.19 88888.00 2014-11-01 23:50:25.905 305 11321.08 69.63 57205.16 88888.00 2014-11-01 23:50:26.405 305 11321.07 69.69 57205.13 88888.00 2014-11-01 23:50:26.905 305 11321.06 69.73 57205.12 88888.00 2014-11-01 23:50:27.405 305 11321.05 69.69 57205.05 88888.00 2014-11-01 23:50:27.905 305 11321.04 69.61 57205.03 88888.00 2014-11-01 23:50:28.405 305 11321.05 69.60 57204.98 88888.00 2014-11-01 23:50:28.905 305 11321.08 69.63 57204.97 88888.00 2014-11-01 23:50:29.405 305 11321.08 69.61 57204.99 88888.00 2014-11-01 23:50:29.905 305 11321.08 69.61 57204.97 88888.00 2014-11-01 23:50:30.405 305 11321.04 69.67 57204.98 88888.00 2014-11-01 23:50:30.905 305 11321.02 69.66 57205.02 88888.00 2014-11-01 23:50:31.405 305 11321.04 69.62 57205.03 88888.00 2014-11-01 23:50:31.905 305 11321.01 69.62 57204.97 88888.00 2014-11-01 23:50:32.405 305 11321.02 69.66 57204.90 88888.00 2014-11-01 23:50:32.905 305 11321.04 69.63 57204.92 88888.00 2014-11-01 23:50:33.405 305 11321.02 69.61 57204.90 88888.00 2014-11-01 23:50:33.905 305 11321.02 69.61 57204.87 88888.00 2014-11-01 23:50:34.405 305 11321.02 69.63 57204.83 88888.00 2014-11-01 23:50:34.905 305 11321.05 69.70 57204.78 88888.00 2014-11-01 23:50:35.405 305 11320.99 69.68 57204.78 88888.00 2014-11-01 23:50:35.905 305 11321.00 69.62 57204.79 88888.00 2014-11-01 23:50:36.405 305 11321.01 69.61 57204.70 88888.00 2014-11-01 23:50:36.905 305 11321.01 69.61 57204.73 88888.00 2014-11-01 23:50:37.405 305 11321.02 69.61 57204.68 88888.00 2014-11-01 23:50:37.905 305 11321.01 69.62 57204.65 88888.00 2014-11-01 23:50:38.405 305 11321.00 69.61 57204.63 88888.00 2014-11-01 23:50:38.905 305 11320.97 69.56 57204.60 88888.00 2014-11-01 23:50:39.405 305 11320.98 69.54 57204.55 88888.00 2014-11-01 23:50:39.905 305 11320.98 69.54 57204.52 88888.00 2014-11-01 23:50:40.405 305 11320.97 69.55 57204.52 88888.00 2014-11-01 23:50:40.905 305 11320.98 69.58 57204.51 88888.00 2014-11-01 23:50:41.405 305 11320.97 69.54 57204.51 88888.00 2014-11-01 23:50:41.905 305 11320.90 69.53 57204.51 88888.00 2014-11-01 23:50:42.405 305 11320.87 69.49 57204.50 88888.00 2014-11-01 23:50:42.905 305 11320.95 69.46 57204.46 88888.00 2014-11-01 23:50:43.405 305 11320.95 69.48 57204.39 88888.00 2014-11-01 23:50:43.905 305 11320.94 69.52 57204.35 88888.00 2014-11-01 23:50:44.405 305 11320.94 69.47 57204.42 88888.00 2014-11-01 23:50:44.905 305 11320.95 69.43 57204.39 88888.00 2014-11-01 23:50:45.405 305 11320.88 69.45 57204.36 88888.00 2014-11-01 23:50:45.905 305 11320.91 69.46 57204.35 88888.00 2014-11-01 23:50:46.405 305 11320.93 69.46 57204.32 88888.00 2014-11-01 23:50:46.905 305 11320.94 69.45 57204.27 88888.00 2014-11-01 23:50:47.405 305 11320.91 69.45 57204.27 88888.00 2014-11-01 23:50:47.905 305 11320.88 69.41 57204.23 88888.00 2014-11-01 23:50:48.405 305 11320.94 69.41 57204.22 88888.00 2014-11-01 23:50:48.905 305 11320.93 69.42 57204.14 88888.00 2014-11-01 23:50:49.405 305 11320.90 69.42 57204.10 88888.00 2014-11-01 23:50:49.905 305 11320.91 69.40 57204.06 88888.00 2014-11-01 23:50:50.405 305 11320.90 69.40 57204.00 88888.00 2014-11-01 23:50:50.905 305 11320.86 69.39 57204.01 88888.00 2014-11-01 23:50:51.405 305 11320.84 69.41 57203.96 88888.00 2014-11-01 23:50:51.905 305 11320.86 69.46 57203.96 88888.00 2014-11-01 23:50:52.405 305 11320.88 69.41 57204.02 88888.00 2014-11-01 23:50:52.905 305 11320.86 69.36 57203.97 88888.00 2014-11-01 23:50:53.405 305 11320.84 69.36 57203.94 88888.00 2014-11-01 23:50:53.905 305 11320.85 69.34 57204.06 88888.00 2014-11-01 23:50:54.405 305 11320.80 69.33 57204.01 88888.00 2014-11-01 23:50:54.905 305 11320.79 69.32 57203.94 88888.00 2014-11-01 23:50:55.405 305 11320.81 69.33 57204.06 88888.00 2014-11-01 23:50:55.905 305 11320.84 69.38 57204.14 88888.00 2014-11-01 23:50:56.405 305 11320.83 69.35 57204.12 88888.00 2014-11-01 23:50:56.905 305 11320.79 69.35 57203.97 88888.00 2014-11-01 23:50:57.405 305 11320.78 69.29 57203.91 88888.00 2014-11-01 23:50:57.905 305 11320.77 69.28 57203.90 88888.00 2014-11-01 23:50:58.405 305 11320.74 69.28 57203.90 88888.00 2014-11-01 23:50:58.905 305 11320.79 69.31 57203.90 88888.00 2014-11-01 23:50:59.405 305 11320.81 69.29 57203.82 88888.00 2014-11-01 23:50:59.905 305 11320.77 69.28 57203.77 88888.00 2014-11-01 23:51:00.405 305 11320.74 69.33 57203.78 88888.00 2014-11-01 23:51:00.905 305 11320.78 69.34 57203.76 88888.00 2014-11-01 23:51:01.405 305 11320.86 69.33 57203.83 88888.00 2014-11-01 23:51:01.905 305 11320.80 69.36 57203.90 88888.00 2014-11-01 23:51:02.405 305 11320.74 69.33 57203.90 88888.00 2014-11-01 23:51:02.905 305 11320.74 69.31 57203.91 88888.00 2014-11-01 23:51:03.405 305 11320.79 69.32 57203.90 88888.00 2014-11-01 23:51:03.905 305 11320.81 69.34 57203.93 88888.00 2014-11-01 23:51:04.405 305 11320.83 69.33 57203.93 88888.00 2014-11-01 23:51:04.905 305 11320.83 69.32 57203.91 88888.00 2014-11-01 23:51:05.405 305 11320.81 69.33 57203.94 88888.00 2014-11-01 23:51:05.905 305 11320.81 69.31 57203.97 88888.00 2014-11-01 23:51:06.405 305 11320.84 69.27 57203.93 88888.00 2014-11-01 23:51:06.905 305 11320.80 69.28 57203.91 88888.00 2014-11-01 23:51:07.405 305 11320.79 69.34 57203.93 88888.00 2014-11-01 23:51:07.905 305 11320.77 69.34 57203.86 88888.00 2014-11-01 23:51:08.405 305 11320.76 69.39 57203.94 88888.00 2014-11-01 23:51:08.905 305 11320.72 69.34 57204.04 88888.00 2014-11-01 23:51:09.405 305 11320.70 69.33 57204.07 88888.00 2014-11-01 23:51:09.905 305 11320.74 69.33 57204.04 88888.00 2014-11-01 23:51:10.405 305 11320.76 69.36 57204.04 88888.00 2014-11-01 23:51:10.905 305 11320.78 69.38 57204.06 88888.00 2014-11-01 23:51:11.405 305 11320.79 69.42 57204.09 88888.00 2014-11-01 23:51:11.905 305 11320.76 69.45 57204.12 88888.00 2014-11-01 23:51:12.405 305 11320.78 69.45 57204.19 88888.00 2014-11-01 23:51:12.905 305 11320.77 69.41 57204.16 88888.00 2014-11-01 23:51:13.405 305 11320.71 69.40 57204.19 88888.00 2014-11-01 23:51:13.905 305 11320.72 69.41 57204.19 88888.00 2014-11-01 23:51:14.405 305 11320.76 69.43 57204.14 88888.00 2014-11-01 23:51:14.905 305 11320.76 69.42 57204.15 88888.00 2014-11-01 23:51:15.405 305 11320.73 69.45 57204.16 88888.00 2014-11-01 23:51:15.905 305 11320.70 69.43 57204.15 88888.00 2014-11-01 23:51:16.405 305 11320.71 69.42 57204.20 88888.00 2014-11-01 23:51:16.905 305 11320.73 69.43 57204.22 88888.00 2014-11-01 23:51:17.405 305 11320.73 69.52 57204.20 88888.00 2014-11-01 23:51:17.905 305 11320.76 69.48 57204.22 88888.00 2014-11-01 23:51:18.406 305 11320.79 69.51 57204.22 88888.00 2014-11-01 23:51:18.906 305 11320.80 69.48 57204.20 88888.00 2014-11-01 23:51:19.406 305 11320.77 69.52 57204.19 88888.00 2014-11-01 23:51:19.906 305 11320.72 69.52 57204.25 88888.00 2014-11-01 23:51:20.406 305 11320.70 69.52 57204.26 88888.00 2014-11-01 23:51:20.906 305 11320.76 69.49 57204.27 88888.00 2014-11-01 23:51:21.406 305 11320.78 69.49 57204.33 88888.00 2014-11-01 23:51:21.906 305 11320.74 69.51 57204.33 88888.00 2014-11-01 23:51:22.406 305 11320.74 69.49 57204.28 88888.00 2014-11-01 23:51:22.906 305 11320.78 69.51 57204.27 88888.00 2014-11-01 23:51:23.406 305 11320.80 69.53 57204.34 88888.00 2014-11-01 23:51:23.906 305 11320.83 69.53 57204.39 88888.00 2014-11-01 23:51:24.406 305 11320.81 69.54 57204.38 88888.00 2014-11-01 23:51:24.906 305 11320.81 69.55 57204.38 88888.00 2014-11-01 23:51:25.406 305 11320.84 69.61 57204.40 88888.00 2014-11-01 23:51:25.906 305 11320.84 69.61 57204.41 88888.00 2014-11-01 23:51:26.406 305 11320.83 69.60 57204.44 88888.00 2014-11-01 23:51:26.906 305 11320.83 69.61 57204.46 88888.00 2014-11-01 23:51:27.406 305 11320.85 69.61 57204.46 88888.00 2014-11-01 23:51:27.906 305 11320.83 69.62 57204.53 88888.00 2014-11-01 23:51:28.406 305 11320.85 69.61 57204.58 88888.00 2014-11-01 23:51:28.906 305 11320.90 69.61 57204.61 88888.00 2014-11-01 23:51:29.406 305 11320.86 69.67 57204.70 88888.00 2014-11-01 23:51:29.906 305 11320.84 69.67 57204.74 88888.00 2014-11-01 23:51:30.406 305 11320.85 69.66 57204.73 88888.00 2014-11-01 23:51:30.906 305 11320.86 69.68 57204.72 88888.00 2014-11-01 23:51:31.406 305 11320.85 69.73 57204.74 88888.00 2014-11-01 23:51:31.906 305 11320.88 69.74 57204.74 88888.00 2014-11-01 23:51:32.406 305 11320.87 69.70 57204.80 88888.00 2014-11-01 23:51:32.906 305 11320.92 69.69 57204.81 88888.00 2014-11-01 23:51:33.406 305 11320.92 69.74 57204.81 88888.00 2014-11-01 23:51:33.906 305 11320.93 69.76 57204.83 88888.00 2014-11-01 23:51:34.406 305 11320.97 69.75 57204.89 88888.00 2014-11-01 23:51:34.906 305 11320.95 69.74 57204.87 88888.00 2014-11-01 23:51:35.406 305 11320.94 69.76 57204.85 88888.00 2014-11-01 23:51:35.906 305 11320.92 69.77 57204.80 88888.00 2014-11-01 23:51:36.406 305 11320.94 69.76 57204.85 88888.00 2014-11-01 23:51:36.906 305 11320.93 69.77 57204.96 88888.00 2014-11-01 23:51:37.406 305 11320.90 69.77 57205.02 88888.00 2014-11-01 23:51:37.906 305 11320.87 69.74 57205.00 88888.00 2014-11-01 23:51:38.406 305 11320.92 69.77 57205.03 88888.00 2014-11-01 23:51:38.906 305 11320.98 69.80 57205.13 88888.00 2014-11-01 23:51:39.406 305 11321.02 69.81 57205.13 88888.00 2014-11-01 23:51:39.906 305 11321.01 69.83 57205.11 88888.00 2014-11-01 23:51:40.406 305 11321.00 69.81 57205.09 88888.00 2014-11-01 23:51:40.906 305 11320.99 69.77 57205.08 88888.00 2014-11-01 23:51:41.406 305 11321.00 69.77 57205.12 88888.00 2014-11-01 23:51:41.906 305 11321.01 69.82 57205.15 88888.00 2014-11-01 23:51:42.406 305 11321.01 69.81 57205.18 88888.00 2014-11-01 23:51:42.906 305 11320.98 69.80 57205.28 88888.00 2014-11-01 23:51:43.406 305 11320.97 69.81 57205.28 88888.00 2014-11-01 23:51:43.906 305 11320.97 69.83 57205.26 88888.00 2014-11-01 23:51:44.406 305 11321.00 69.82 57205.28 88888.00 2014-11-01 23:51:44.906 305 11321.04 69.86 57205.26 88888.00 2014-11-01 23:51:45.406 305 11321.02 69.81 57205.29 88888.00 2014-11-01 23:51:45.906 305 11321.00 69.83 57205.34 88888.00 2014-11-01 23:51:46.406 305 11320.99 69.87 57205.38 88888.00 2014-11-01 23:51:46.906 305 11320.99 69.89 57205.45 88888.00 2014-11-01 23:51:47.406 305 11321.02 69.87 57205.51 88888.00 2014-11-01 23:51:47.906 305 11321.04 69.87 57205.45 88888.00 2014-11-01 23:51:48.406 305 11321.02 69.90 57205.44 88888.00 2014-11-01 23:51:48.906 305 11321.04 69.81 57205.50 88888.00 2014-11-01 23:51:49.406 305 11321.01 69.79 57205.51 88888.00 2014-11-01 23:51:49.906 305 11321.00 69.85 57205.53 88888.00 2014-11-01 23:51:50.406 305 11320.97 69.89 57205.55 88888.00 2014-11-01 23:51:50.906 305 11320.94 69.92 57205.61 88888.00 2014-11-01 23:51:51.406 305 11320.95 69.89 57205.64 88888.00 2014-11-01 23:51:51.906 305 11320.93 69.85 57205.64 88888.00 2014-11-01 23:51:52.406 305 11320.93 69.85 57205.69 88888.00 2014-11-01 23:51:52.906 305 11320.95 69.88 57205.74 88888.00 2014-11-01 23:51:53.406 305 11320.95 69.90 57205.77 88888.00 2014-11-01 23:51:53.906 305 11320.98 69.90 57205.81 88888.00 2014-11-01 23:51:54.406 305 11321.01 69.85 57205.88 88888.00 2014-11-01 23:51:54.906 305 11320.99 69.80 57205.98 88888.00 2014-11-01 23:51:55.406 305 11320.94 69.80 57205.98 88888.00 2014-11-01 23:51:55.906 305 11320.93 69.83 57205.99 88888.00 2014-11-01 23:51:56.406 305 11320.93 69.85 57206.07 88888.00 2014-11-01 23:51:56.906 305 11320.95 69.86 57206.09 88888.00 2014-11-01 23:51:57.406 305 11320.88 69.87 57206.11 88888.00 2014-11-01 23:51:57.906 305 11320.88 69.85 57206.13 88888.00 2014-11-01 23:51:58.406 305 11320.90 69.85 57206.11 88888.00 2014-11-01 23:51:58.906 305 11320.86 69.86 57206.05 88888.00 2014-11-01 23:51:59.406 305 11320.86 69.86 57206.07 88888.00 2014-11-01 23:51:59.906 305 11320.87 69.80 57206.12 88888.00 2014-11-01 23:52:00.406 305 11320.84 69.76 57206.11 88888.00 2014-11-01 23:52:00.906 305 11320.80 69.77 57206.11 88888.00 2014-11-01 23:52:01.406 305 11320.79 69.82 57206.15 88888.00 2014-11-01 23:52:01.906 305 11320.79 69.80 57206.17 88888.00 2014-11-01 23:52:02.406 305 11320.79 69.82 57206.20 88888.00 2014-11-01 23:52:02.906 305 11320.79 69.79 57206.27 88888.00 2014-11-01 23:52:03.406 305 11320.81 69.80 57206.31 88888.00 2014-11-01 23:52:03.906 305 11320.78 69.80 57206.31 88888.00 2014-11-01 23:52:04.406 305 11320.78 69.81 57206.32 88888.00 2014-11-01 23:52:04.906 305 11320.78 69.83 57206.39 88888.00 2014-11-01 23:52:05.406 305 11320.77 69.85 57206.41 88888.00 2014-11-01 23:52:05.906 305 11320.71 69.79 57206.39 88888.00 2014-11-01 23:52:06.406 305 11320.70 69.70 57206.40 88888.00 2014-11-01 23:52:06.906 305 11320.70 69.66 57206.40 88888.00 2014-11-01 23:52:07.406 305 11320.72 69.70 57206.43 88888.00 2014-11-01 23:52:07.906 305 11320.70 69.73 57206.49 88888.00 2014-11-01 23:52:08.406 305 11320.70 69.69 57206.49 88888.00 2014-11-01 23:52:08.906 305 11320.66 69.68 57206.51 88888.00 2014-11-01 23:52:09.406 305 11320.62 69.67 57206.53 88888.00 2014-11-01 23:52:09.906 305 11320.64 69.63 57206.59 88888.00 2014-11-01 23:52:10.406 305 11320.60 69.65 57206.59 88888.00 2014-11-01 23:52:10.906 305 11320.62 69.66 57206.58 88888.00 2014-11-01 23:52:11.406 305 11320.58 69.66 57206.60 88888.00 2014-11-01 23:52:11.906 305 11320.57 69.67 57206.67 88888.00 2014-11-01 23:52:12.406 305 11320.57 69.65 57206.66 88888.00 2014-11-01 23:52:12.906 305 11320.55 69.61 57206.63 88888.00 2014-11-01 23:52:13.406 305 11320.53 69.60 57206.70 88888.00 2014-11-01 23:52:13.906 305 11320.52 69.60 57206.72 88888.00 2014-11-01 23:52:14.406 305 11320.50 69.58 57206.71 88888.00 2014-11-01 23:52:14.906 305 11320.51 69.60 57206.79 88888.00 2014-11-01 23:52:15.406 305 11320.49 69.62 57206.83 88888.00 2014-11-01 23:52:15.906 305 11320.48 69.66 57206.79 88888.00 2014-11-01 23:52:16.406 305 11320.49 69.62 57206.86 88888.00 2014-11-01 23:52:16.906 305 11320.50 69.60 57206.89 88888.00 2014-11-01 23:52:17.406 305 11320.46 69.62 57206.91 88888.00 2014-11-01 23:52:17.906 305 11320.44 69.63 57206.95 88888.00 2014-11-01 23:52:18.406 305 11320.42 69.59 57206.97 88888.00 2014-11-01 23:52:18.906 305 11320.39 69.58 57207.09 88888.00 2014-11-01 23:52:19.406 305 11320.39 69.58 57207.14 88888.00 2014-11-01 23:52:19.906 305 11320.35 69.58 57207.11 88888.00 2014-11-01 23:52:20.406 305 11320.38 69.53 57207.15 88888.00 2014-11-01 23:52:20.906 305 11320.38 69.53 57207.21 88888.00 2014-11-01 23:52:21.406 305 11320.37 69.52 57207.24 88888.00 2014-11-01 23:52:21.906 305 11320.28 69.52 57207.24 88888.00 2014-11-01 23:52:22.406 305 11320.23 69.52 57207.26 88888.00 2014-11-01 23:52:22.906 305 11320.27 69.54 57207.27 88888.00 2014-11-01 23:52:23.406 305 11320.23 69.54 57207.29 88888.00 2014-11-01 23:52:23.906 305 11320.21 69.53 57207.30 88888.00 2014-11-01 23:52:24.406 305 11320.24 69.51 57207.31 88888.00 2014-11-01 23:52:24.906 305 11320.20 69.49 57207.40 88888.00 2014-11-01 23:52:25.406 305 11320.17 69.48 57207.42 88888.00 2014-11-01 23:52:25.906 305 11320.17 69.48 57207.43 88888.00 2014-11-01 23:52:26.406 305 11320.16 69.48 57207.47 88888.00 2014-11-01 23:52:26.906 305 11320.15 69.46 57207.47 88888.00 2014-11-01 23:52:27.406 305 11320.16 69.47 57207.46 88888.00 2014-11-01 23:52:27.906 305 11320.14 69.45 57207.49 88888.00 2014-11-01 23:52:28.406 305 11320.10 69.45 57207.55 88888.00 2014-11-01 23:52:28.906 305 11320.10 69.48 57207.56 88888.00 2014-11-01 23:52:29.406 305 11320.07 69.49 57207.62 88888.00 2014-11-01 23:52:29.906 305 11320.03 69.47 57207.63 88888.00 2014-11-01 23:52:30.406 305 11320.02 69.47 57207.69 88888.00 2014-11-01 23:52:30.906 305 11319.97 69.46 57207.67 88888.00 2014-11-01 23:52:31.406 305 11320.00 69.41 57207.66 88888.00 2014-11-01 23:52:31.906 305 11320.07 69.39 57207.65 88888.00 2014-11-01 23:52:32.406 305 11320.04 69.40 57207.67 88888.00 2014-11-01 23:52:32.906 305 11319.94 69.46 57207.68 88888.00 2014-11-01 23:52:33.406 305 11319.95 69.49 57207.69 88888.00 2014-11-01 23:52:33.906 305 11319.97 69.48 57207.71 88888.00 2014-11-01 23:52:34.406 305 11319.97 69.46 57207.75 88888.00 2014-11-01 23:52:34.906 305 11319.95 69.43 57207.76 88888.00 2014-11-01 23:52:35.406 305 11319.89 69.42 57207.79 88888.00 2014-11-01 23:52:35.906 305 11319.91 69.45 57207.87 88888.00 2014-11-01 23:52:36.406 305 11319.88 69.45 57207.89 88888.00 2014-11-01 23:52:36.906 305 11319.87 69.41 57207.87 88888.00 2014-11-01 23:52:37.406 305 11319.87 69.40 57207.91 88888.00 2014-11-01 23:52:37.906 305 11319.84 69.38 57207.93 88888.00 2014-11-01 23:52:38.406 305 11319.84 69.39 57207.89 88888.00 2014-11-01 23:52:38.906 305 11319.83 69.39 57207.88 88888.00 2014-11-01 23:52:39.406 305 11319.83 69.39 57207.91 88888.00 2014-11-01 23:52:39.906 305 11319.83 69.35 57207.93 88888.00 2014-11-01 23:52:40.406 305 11319.80 69.33 57208.01 88888.00 2014-11-01 23:52:40.906 305 11319.75 69.34 57208.02 88888.00 2014-11-01 23:52:41.406 305 11319.74 69.32 57208.02 88888.00 2014-11-01 23:52:41.906 305 11319.75 69.32 57208.04 88888.00 2014-11-01 23:52:42.406 305 11319.74 69.31 57207.98 88888.00 2014-11-01 23:52:42.906 305 11319.73 69.27 57207.99 88888.00 2014-11-01 23:52:43.406 305 11319.73 69.27 57208.02 88888.00 2014-11-01 23:52:43.906 305 11319.74 69.28 57207.99 88888.00 2014-11-01 23:52:44.406 305 11319.74 69.27 57208.01 88888.00 2014-11-01 23:52:44.906 305 11319.72 69.24 57208.05 88888.00 2014-11-01 23:52:45.406 305 11319.65 69.25 57208.00 88888.00 2014-11-01 23:52:45.906 305 11319.63 69.28 57208.02 88888.00 2014-11-01 23:52:46.406 305 11319.60 69.24 57208.04 88888.00 2014-11-01 23:52:46.906 305 11319.63 69.24 57207.98 88888.00 2014-11-01 23:52:47.406 305 11319.62 69.24 57207.92 88888.00 2014-11-01 23:52:47.906 305 11319.58 69.21 57207.97 88888.00 2014-11-01 23:52:48.406 305 11319.59 69.27 57208.02 88888.00 2014-11-01 23:52:48.906 305 11319.60 69.27 57208.07 88888.00 2014-11-01 23:52:49.406 305 11319.62 69.20 57208.08 88888.00 2014-11-01 23:52:49.906 305 11319.59 69.18 57208.11 88888.00 2014-11-01 23:52:50.406 305 11319.55 69.18 57207.99 88888.00 2014-11-01 23:52:50.906 305 11319.51 69.14 57207.95 88888.00 2014-11-01 23:52:51.406 305 11319.54 69.18 57208.00 88888.00 2014-11-01 23:52:51.906 305 11319.52 69.18 57208.01 88888.00 2014-11-01 23:52:52.406 305 11319.52 69.17 57208.07 88888.00 2014-11-01 23:52:52.906 305 11319.46 69.17 57208.07 88888.00 2014-11-01 23:52:53.406 305 11319.45 69.13 57208.02 88888.00 2014-11-01 23:52:53.906 305 11319.46 69.13 57208.01 88888.00 2014-11-01 23:52:54.406 305 11319.44 69.14 57208.05 88888.00 2014-11-01 23:52:54.906 305 11319.46 69.12 57208.08 88888.00 2014-11-01 23:52:55.406 305 11319.46 69.14 57208.07 88888.00 2014-11-01 23:52:55.906 305 11319.46 69.14 57208.08 88888.00 2014-11-01 23:52:56.406 305 11319.41 69.11 57208.11 88888.00 2014-11-01 23:52:56.906 305 11319.38 69.08 57208.06 88888.00 2014-11-01 23:52:57.406 305 11319.34 69.06 57208.12 88888.00 2014-11-01 23:52:57.906 305 11319.35 69.04 57208.11 88888.00 2014-11-01 23:52:58.406 305 11319.31 69.04 57208.06 88888.00 2014-11-01 23:52:58.906 305 11319.27 69.02 57208.05 88888.00 2014-11-01 23:52:59.406 305 11319.25 69.06 57208.10 88888.00 2014-11-01 23:52:59.906 305 11319.24 69.05 57208.11 88888.00 2014-11-01 23:53:00.406 305 11319.18 69.02 57208.13 88888.00 2014-11-01 23:53:00.906 305 11319.13 68.95 57208.20 88888.00 2014-11-01 23:53:01.406 305 11319.10 68.94 57208.18 88888.00 2014-11-01 23:53:01.906 305 11319.09 68.97 57208.13 88888.00 2014-11-01 23:53:02.406 305 11319.09 69.00 57208.19 88888.00 2014-11-01 23:53:02.906 305 11319.11 68.97 57208.18 88888.00 2014-11-01 23:53:03.406 305 11319.06 68.98 57208.17 88888.00 2014-11-01 23:53:03.906 305 11319.05 68.97 57208.17 88888.00 2014-11-01 23:53:04.406 305 11319.04 68.92 57208.11 88888.00 2014-11-01 23:53:04.906 305 11319.04 68.93 57208.11 88888.00 2014-11-01 23:53:05.406 305 11318.99 68.90 57208.13 88888.00 2014-11-01 23:53:05.906 305 11318.98 68.88 57208.19 88888.00 2014-11-01 23:53:06.406 305 11318.99 68.87 57208.14 88888.00 2014-11-01 23:53:06.906 305 11318.95 68.88 57208.16 88888.00 2014-11-01 23:53:07.406 305 11318.90 68.86 57208.16 88888.00 2014-11-01 23:53:07.906 305 11318.90 68.85 57208.17 88888.00 2014-11-01 23:53:08.406 305 11318.90 68.84 57208.16 88888.00 2014-11-01 23:53:08.906 305 11318.86 68.81 57208.08 88888.00 2014-11-01 23:53:09.406 305 11318.83 68.80 57208.05 88888.00 2014-11-01 23:53:09.906 305 11318.77 68.74 57208.06 88888.00 2014-11-01 23:53:10.406 305 11318.75 68.77 57208.06 88888.00 2014-11-01 23:53:10.906 305 11318.76 68.79 57208.06 88888.00 2014-11-01 23:53:11.406 305 11318.78 68.79 57208.02 88888.00 2014-11-01 23:53:11.906 305 11318.76 68.77 57208.02 88888.00 2014-11-01 23:53:12.406 305 11318.69 68.75 57208.00 88888.00 2014-11-01 23:53:12.906 305 11318.75 68.74 57207.98 88888.00 2014-11-01 23:53:13.406 305 11318.75 68.74 57208.01 88888.00 2014-11-01 23:53:13.906 305 11318.68 68.75 57208.01 88888.00 2014-11-01 23:53:14.406 305 11318.67 68.70 57207.98 88888.00 2014-11-01 23:53:14.906 305 11318.58 68.73 57207.95 88888.00 2014-11-01 23:53:15.406 305 11318.51 68.73 57207.93 88888.00 2014-11-01 23:53:15.906 305 11318.50 68.68 57207.88 88888.00 2014-11-01 23:53:16.406 305 11318.47 68.70 57207.86 88888.00 2014-11-01 23:53:16.906 305 11318.48 68.66 57207.81 88888.00 2014-11-01 23:53:17.406 305 11318.43 68.63 57207.85 88888.00 2014-11-01 23:53:17.906 305 11318.42 68.63 57207.89 88888.00 2014-11-01 23:53:18.406 305 11318.43 68.63 57207.87 88888.00 2014-11-01 23:53:18.906 305 11318.45 68.60 57207.86 88888.00 2014-11-01 23:53:19.406 305 11318.37 68.60 57207.88 88888.00 2014-11-01 23:53:19.906 305 11318.35 68.59 57207.97 88888.00 2014-11-01 23:53:20.406 305 11318.34 68.57 57207.93 88888.00 2014-11-01 23:53:20.906 305 11318.31 68.56 57207.85 88888.00 2014-11-01 23:53:21.406 305 11318.30 68.54 57207.84 88888.00 2014-11-01 23:53:21.906 305 11318.24 68.51 57207.81 88888.00 2014-11-01 23:53:22.406 305 11318.23 68.52 57207.82 88888.00 2014-11-01 23:53:22.906 305 11318.21 68.52 57207.79 88888.00 2014-11-01 23:53:23.406 305 11318.23 68.51 57207.79 88888.00 2014-11-01 23:53:23.906 305 11318.19 68.52 57207.76 88888.00 2014-11-01 23:53:24.406 305 11318.14 68.54 57207.78 88888.00 2014-11-01 23:53:24.906 305 11318.09 68.52 57207.78 88888.00 2014-11-01 23:53:25.406 305 11318.03 68.49 57207.74 88888.00 2014-11-01 23:53:25.906 305 11318.03 68.51 57207.67 88888.00 2014-11-01 23:53:26.406 305 11318.01 68.45 57207.67 88888.00 2014-11-01 23:53:26.906 305 11317.96 68.39 57207.68 88888.00 2014-11-01 23:53:27.406 305 11317.96 68.38 57207.61 88888.00 2014-11-01 23:53:27.906 305 11317.98 68.41 57207.60 88888.00 2014-11-01 23:53:28.406 305 11317.96 68.43 57207.57 88888.00 2014-11-01 23:53:28.906 305 11317.96 68.41 57207.52 88888.00 2014-11-01 23:53:29.406 305 11317.95 68.43 57207.56 88888.00 2014-11-01 23:53:29.906 305 11317.88 68.38 57207.55 88888.00 2014-11-01 23:53:30.406 305 11317.85 68.34 57207.55 88888.00 2014-11-01 23:53:30.906 305 11317.87 68.36 57207.52 88888.00 2014-11-01 23:53:31.406 305 11317.84 68.33 57207.48 88888.00 2014-11-01 23:53:31.906 305 11317.84 68.34 57207.47 88888.00 2014-11-01 23:53:32.406 305 11317.81 68.31 57207.37 88888.00 2014-11-01 23:53:32.906 305 11317.78 68.27 57207.36 88888.00 2014-11-01 23:53:33.406 305 11317.77 68.29 57207.33 88888.00 2014-11-01 23:53:33.906 305 11317.72 68.27 57207.29 88888.00 2014-11-01 23:53:34.406 305 11317.73 68.25 57207.28 88888.00 2014-11-01 23:53:34.906 305 11317.75 68.24 57207.22 88888.00 2014-11-01 23:53:35.406 305 11317.71 68.24 57207.18 88888.00 2014-11-01 23:53:35.906 305 11317.66 68.27 57207.23 88888.00 2014-11-01 23:53:36.406 305 11317.64 68.20 57207.20 88888.00 2014-11-01 23:53:36.906 305 11317.66 68.20 57207.17 88888.00 2014-11-01 23:53:37.406 305 11317.65 68.22 57207.14 88888.00 2014-11-01 23:53:37.906 305 11317.64 68.22 57207.12 88888.00 2014-11-01 23:53:38.406 305 11317.58 68.16 57206.98 88888.00 2014-11-01 23:53:38.906 305 11317.57 68.15 57206.92 88888.00 2014-11-01 23:53:39.406 305 11317.54 68.15 57206.90 88888.00 2014-11-01 23:53:39.906 305 11317.51 68.11 57206.90 88888.00 2014-11-01 23:53:40.406 305 11317.50 68.10 57206.88 88888.00 2014-11-01 23:53:40.906 305 11317.49 68.09 57206.78 88888.00 2014-11-01 23:53:41.406 305 11317.45 68.09 57206.70 88888.00 2014-11-01 23:53:41.906 305 11317.43 68.06 57206.72 88888.00 2014-11-01 23:53:42.406 305 11317.42 68.02 57206.66 88888.00 2014-11-01 23:53:42.906 305 11317.42 67.97 57206.64 88888.00 2014-11-01 23:53:43.406 305 11317.37 68.00 57206.62 88888.00 2014-11-01 23:53:43.906 305 11317.31 67.99 57206.54 88888.00 2014-11-01 23:53:44.406 305 11317.31 68.00 57206.46 88888.00 2014-11-01 23:53:44.906 305 11317.29 67.97 57206.40 88888.00 2014-11-01 23:53:45.406 305 11317.32 67.99 57206.40 88888.00 2014-11-01 23:53:45.906 305 11317.31 67.97 57206.41 88888.00 2014-11-01 23:53:46.406 305 11317.29 67.96 57206.39 88888.00 2014-11-01 23:53:46.906 305 11317.22 67.95 57206.34 88888.00 2014-11-01 23:53:47.406 305 11317.22 67.92 57206.26 88888.00 2014-11-01 23:53:47.906 305 11317.22 67.89 57206.22 88888.00 2014-11-01 23:53:48.406 305 11317.19 67.86 57206.15 88888.00 2014-11-01 23:53:48.906 305 11317.12 67.83 57206.17 88888.00 2014-11-01 23:53:49.406 305 11317.11 67.82 57206.18 88888.00 2014-11-01 23:53:49.906 305 11317.12 67.84 57206.17 88888.00 2014-11-01 23:53:50.406 305 11317.04 67.88 57206.14 88888.00 2014-11-01 23:53:50.906 305 11317.04 67.89 57206.11 88888.00 2014-11-01 23:53:51.406 305 11317.01 67.85 57206.08 88888.00 2014-11-01 23:53:51.906 305 11316.94 67.88 57206.03 88888.00 2014-11-01 23:53:52.406 305 11316.95 67.86 57206.05 88888.00 2014-11-01 23:53:52.906 305 11316.92 67.79 57205.96 88888.00 2014-11-01 23:53:53.406 305 11316.91 67.77 57205.94 88888.00 2014-11-01 23:53:53.906 305 11316.90 67.75 57205.87 88888.00 2014-11-01 23:53:54.406 305 11316.90 67.75 57205.81 88888.00 2014-11-01 23:53:54.906 305 11316.88 67.72 57205.75 88888.00 2014-11-01 23:53:55.406 305 11316.83 67.68 57205.72 88888.00 2014-11-01 23:53:55.906 305 11316.83 67.70 57205.69 88888.00 2014-11-01 23:53:56.406 305 11316.84 67.72 57205.70 88888.00 2014-11-01 23:53:56.906 305 11316.84 67.71 57205.64 88888.00 2014-11-01 23:53:57.406 305 11316.85 67.70 57205.61 88888.00 2014-11-01 23:53:57.906 305 11316.88 67.66 57205.56 88888.00 2014-11-01 23:53:58.406 305 11316.87 67.65 57205.53 88888.00 2014-11-01 23:53:58.906 305 11316.84 67.62 57205.48 88888.00 2014-11-01 23:53:59.406 305 11316.84 67.62 57205.42 88888.00 2014-11-01 23:53:59.906 305 11316.82 67.64 57205.38 88888.00 2014-11-01 23:54:00.406 305 11316.81 67.63 57205.32 88888.00 2014-11-01 23:54:00.906 305 11316.78 67.61 57205.30 88888.00 2014-11-01 23:54:01.406 305 11316.77 67.57 57205.25 88888.00 2014-11-01 23:54:01.906 305 11316.81 67.56 57205.24 88888.00 2014-11-01 23:54:02.406 305 11316.82 67.56 57205.21 88888.00 2014-11-01 23:54:02.906 305 11316.78 67.52 57205.17 88888.00 2014-11-01 23:54:03.406 305 11316.77 67.49 57205.13 88888.00 2014-11-01 23:54:03.906 305 11316.78 67.49 57205.09 88888.00 2014-11-01 23:54:04.406 305 11316.78 67.50 57205.03 88888.00 2014-11-01 23:54:04.906 305 11316.76 67.51 57205.05 88888.00 2014-11-01 23:54:05.406 305 11316.76 67.51 57204.99 88888.00 2014-11-01 23:54:05.906 305 11316.76 67.50 57204.98 88888.00 2014-11-01 23:54:06.406 305 11316.76 67.47 57204.93 88888.00 2014-11-01 23:54:06.906 305 11316.71 67.47 57204.81 88888.00 2014-11-01 23:54:07.406 305 11316.77 67.47 57204.81 88888.00 2014-11-01 23:54:07.906 305 11316.82 67.45 57204.80 88888.00 2014-11-01 23:54:08.406 305 11316.81 67.44 57204.78 88888.00 2014-11-01 23:54:08.906 305 11316.78 67.43 57204.73 88888.00 2014-11-01 23:54:09.406 305 11316.78 67.36 57204.65 88888.00 2014-11-01 23:54:09.906 305 11316.78 67.37 57204.64 88888.00 2014-11-01 23:54:10.406 305 11316.77 67.41 57204.66 88888.00 2014-11-01 23:54:10.906 305 11316.77 67.44 57204.57 88888.00 2014-11-01 23:54:11.406 305 11316.77 67.43 57204.54 88888.00 2014-11-01 23:54:11.906 305 11316.75 67.44 57204.46 88888.00 2014-11-01 23:54:12.406 305 11316.77 67.36 57204.50 88888.00 2014-11-01 23:54:12.906 305 11316.81 67.44 57204.51 88888.00 2014-11-01 23:54:13.406 305 11316.80 67.44 57204.41 88888.00 2014-11-01 23:54:13.906 305 11316.81 67.44 57204.38 88888.00 2014-11-01 23:54:14.406 305 11316.78 67.44 57204.40 88888.00 2014-11-01 23:54:14.906 305 11316.81 67.39 57204.36 88888.00 2014-11-01 23:54:15.406 305 11316.85 67.42 57204.32 88888.00 2014-11-01 23:54:15.906 305 11316.83 67.43 57204.33 88888.00 2014-11-01 23:54:16.406 305 11316.78 67.43 57204.26 88888.00 2014-11-01 23:54:16.906 305 11316.83 67.37 57204.21 88888.00 2014-11-01 23:54:17.406 305 11316.85 67.34 57204.20 88888.00 2014-11-01 23:54:17.906 305 11316.88 67.36 57204.25 88888.00 2014-11-01 23:54:18.406 305 11316.89 67.38 57204.20 88888.00 2014-11-01 23:54:18.906 305 11316.84 67.38 57204.18 88888.00 2014-11-01 23:54:19.406 305 11316.85 67.36 57204.20 88888.00 2014-11-01 23:54:19.906 305 11316.82 67.39 57204.16 88888.00 2014-11-01 23:54:20.406 305 11316.87 67.38 57204.16 88888.00 2014-11-01 23:54:20.906 305 11316.90 67.39 57204.12 88888.00 2014-11-01 23:54:21.406 305 11316.88 67.38 57204.07 88888.00 2014-11-01 23:54:21.906 305 11316.85 67.32 57203.99 88888.00 2014-11-01 23:54:22.406 305 11316.84 67.31 57203.94 88888.00 2014-11-01 23:54:22.906 305 11316.84 67.37 57203.93 88888.00 2014-11-01 23:54:23.406 305 11316.87 67.34 57203.86 88888.00 2014-11-01 23:54:23.906 305 11316.87 67.32 57203.82 88888.00 2014-11-01 23:54:24.406 305 11316.88 67.31 57203.83 88888.00 2014-11-01 23:54:24.906 305 11316.95 67.32 57203.81 88888.00 2014-11-01 23:54:25.406 305 11316.97 67.35 57203.74 88888.00 2014-11-01 23:54:25.906 305 11316.95 67.36 57203.65 88888.00 2014-11-01 23:54:26.406 305 11316.94 67.36 57203.64 88888.00 2014-11-01 23:54:26.906 305 11316.95 67.35 57203.68 88888.00 2014-11-01 23:54:27.406 305 11316.97 67.35 57203.65 88888.00 2014-11-01 23:54:27.906 305 11316.98 67.32 57203.68 88888.00 2014-11-01 23:54:28.407 305 11316.95 67.30 57203.73 88888.00 2014-11-01 23:54:28.907 305 11316.96 67.30 57203.76 88888.00 2014-11-01 23:54:29.407 305 11316.97 67.29 57203.65 88888.00 2014-11-01 23:54:29.907 305 11316.99 67.27 57203.58 88888.00 2014-11-01 23:54:30.407 305 11317.04 67.32 57203.56 88888.00 2014-11-01 23:54:30.907 305 11317.04 67.32 57203.56 88888.00 2014-11-01 23:54:31.407 305 11316.99 67.35 57203.56 88888.00 2014-11-01 23:54:31.907 305 11317.02 67.32 57203.56 88888.00 2014-11-01 23:54:32.407 305 11317.04 67.35 57203.52 88888.00 2014-11-01 23:54:32.907 305 11317.06 67.38 57203.50 88888.00 2014-11-01 23:54:33.407 305 11317.03 67.39 57203.46 88888.00 2014-11-01 23:54:33.907 305 11317.02 67.37 57203.48 88888.00 2014-11-01 23:54:34.407 305 11317.06 67.36 57203.49 88888.00 2014-11-01 23:54:34.907 305 11317.09 67.36 57203.42 88888.00 2014-11-01 23:54:35.407 305 11317.08 67.38 57203.39 88888.00 2014-11-01 23:54:35.907 305 11317.08 67.38 57203.37 88888.00 2014-11-01 23:54:36.407 305 11317.08 67.36 57203.36 88888.00 2014-11-01 23:54:36.907 305 11317.08 67.37 57203.29 88888.00 2014-11-01 23:54:37.407 305 11317.08 67.38 57203.26 88888.00 2014-11-01 23:54:37.907 305 11317.10 67.34 57203.27 88888.00 2014-11-01 23:54:38.407 305 11317.08 67.37 57203.36 88888.00 2014-11-01 23:54:38.907 305 11317.08 67.38 57203.33 88888.00 2014-11-01 23:54:39.407 305 11317.10 67.41 57203.24 88888.00 2014-11-01 23:54:39.907 305 11317.10 67.42 57203.25 88888.00 2014-11-01 23:54:40.407 305 11317.09 67.41 57203.30 88888.00 2014-11-01 23:54:40.907 305 11317.12 67.45 57203.30 88888.00 2014-11-01 23:54:41.407 305 11317.15 67.42 57203.29 88888.00 2014-11-01 23:54:41.907 305 11317.17 67.44 57203.26 88888.00 2014-11-01 23:54:42.407 305 11317.20 67.44 57203.25 88888.00 2014-11-01 23:54:42.907 305 11317.20 67.43 57203.25 88888.00 2014-11-01 23:54:43.407 305 11317.23 67.42 57203.26 88888.00 2014-11-01 23:54:43.907 305 11317.19 67.42 57203.24 88888.00 2014-11-01 23:54:44.407 305 11317.24 67.44 57203.19 88888.00 2014-11-01 23:54:44.907 305 11317.20 67.45 57203.14 88888.00 2014-11-01 23:54:45.407 305 11317.28 67.49 57203.12 88888.00 2014-11-01 23:54:45.907 305 11317.29 67.50 57203.19 88888.00 2014-11-01 23:54:46.407 305 11317.22 67.49 57203.20 88888.00 2014-11-01 23:54:46.907 305 11317.25 67.50 57203.19 88888.00 2014-11-01 23:54:47.407 305 11317.29 67.54 57203.16 88888.00 2014-11-01 23:54:47.907 305 11317.28 67.57 57203.13 88888.00 2014-11-01 23:54:48.407 305 11317.31 67.57 57203.19 88888.00 2014-11-01 23:54:48.907 305 11317.32 67.58 57203.24 88888.00 2014-11-01 23:54:49.407 305 11317.33 67.58 57203.24 88888.00 2014-11-01 23:54:49.907 305 11317.30 67.62 57203.29 88888.00 2014-11-01 23:54:50.407 305 11317.32 67.63 57203.30 88888.00 2014-11-01 23:54:50.907 305 11317.36 67.57 57203.31 88888.00 2014-11-01 23:54:51.407 305 11317.38 67.62 57203.30 88888.00 2014-11-01 23:54:51.907 305 11317.39 67.65 57203.27 88888.00 2014-11-01 23:54:52.407 305 11317.42 67.68 57203.25 88888.00 2014-11-01 23:54:52.907 305 11317.40 67.65 57203.26 88888.00 2014-11-01 23:54:53.407 305 11317.40 67.70 57203.29 88888.00 2014-11-01 23:54:53.907 305 11317.37 67.73 57203.27 88888.00 2014-11-01 23:54:54.407 305 11317.38 67.78 57203.29 88888.00 2014-11-01 23:54:54.907 305 11317.40 67.81 57203.33 88888.00 2014-11-01 23:54:55.407 305 11317.42 67.85 57203.32 88888.00 2014-11-01 23:54:55.907 305 11317.40 67.92 57203.32 88888.00 2014-11-01 23:54:56.407 305 11317.38 67.92 57203.38 88888.00 2014-11-01 23:54:56.907 305 11317.38 67.93 57203.41 88888.00 2014-11-01 23:54:57.407 305 11317.39 67.92 57203.41 88888.00 2014-11-01 23:54:57.907 305 11317.39 67.91 57203.41 88888.00 2014-11-01 23:54:58.407 305 11317.37 67.88 57203.48 88888.00 2014-11-01 23:54:58.907 305 11317.35 67.93 57203.50 88888.00 2014-11-01 23:54:59.407 305 11317.38 68.00 57203.50 88888.00 2014-11-01 23:54:59.907 305 11317.39 68.06 57203.49 88888.00 2014-11-01 23:55:00.407 305 11317.38 68.10 57203.50 88888.00 2014-11-01 23:55:00.907 305 11317.42 68.09 57203.56 88888.00 2014-11-01 23:55:01.407 305 11317.40 68.09 57203.61 88888.00 2014-11-01 23:55:01.907 305 11317.42 68.18 57203.61 88888.00 2014-11-01 23:55:02.407 305 11317.42 68.19 57203.67 88888.00 2014-11-01 23:55:02.907 305 11317.36 68.16 57203.67 88888.00 2014-11-01 23:55:03.407 305 11317.35 68.13 57203.64 88888.00 2014-11-01 23:55:03.907 305 11317.38 68.12 57203.59 88888.00 2014-11-01 23:55:04.407 305 11317.35 68.16 57203.65 88888.00 2014-11-01 23:55:04.907 305 11317.37 68.15 57203.69 88888.00 2014-11-01 23:55:05.407 305 11317.38 68.12 57203.65 88888.00 2014-11-01 23:55:05.907 305 11317.40 68.15 57203.68 88888.00 2014-11-01 23:55:06.407 305 11317.40 68.20 57203.74 88888.00 2014-11-01 23:55:06.907 305 11317.42 68.27 57203.77 88888.00 2014-11-01 23:55:07.407 305 11317.42 68.30 57203.76 88888.00 2014-11-01 23:55:07.907 305 11317.43 68.30 57203.75 88888.00 2014-11-01 23:55:08.407 305 11317.42 68.31 57203.77 88888.00 2014-11-01 23:55:08.907 305 11317.45 68.31 57203.80 88888.00 2014-11-01 23:55:09.407 305 11317.44 68.30 57203.81 88888.00 2014-11-01 23:55:09.907 305 11317.43 68.31 57203.77 88888.00 2014-11-01 23:55:10.407 305 11317.44 68.31 57203.81 88888.00 2014-11-01 23:55:10.907 305 11317.45 68.34 57203.87 88888.00 2014-11-01 23:55:11.407 305 11317.46 68.40 57203.86 88888.00 2014-11-01 23:55:11.907 305 11317.43 68.43 57203.81 88888.00 2014-11-01 23:55:12.407 305 11317.40 68.40 57203.78 88888.00 2014-11-01 23:55:12.907 305 11317.39 68.44 57203.83 88888.00 2014-11-01 23:55:13.407 305 11317.39 68.45 57203.88 88888.00 2014-11-01 23:55:13.907 305 11317.39 68.41 57203.89 88888.00 2014-11-01 23:55:14.407 305 11317.43 68.44 57203.93 88888.00 2014-11-01 23:55:14.907 305 11317.44 68.49 57203.93 88888.00 2014-11-01 23:55:15.407 305 11317.40 68.52 57203.96 88888.00 2014-11-01 23:55:15.907 305 11317.43 68.54 57204.01 88888.00 2014-11-01 23:55:16.407 305 11317.45 68.54 57204.04 88888.00 2014-11-01 23:55:16.907 305 11317.38 68.54 57203.97 88888.00 2014-11-01 23:55:17.407 305 11317.37 68.51 57203.97 88888.00 2014-11-01 23:55:17.907 305 11317.36 68.53 57204.04 88888.00 2014-11-01 23:55:18.407 305 11317.38 68.58 57204.08 88888.00 2014-11-01 23:55:18.907 305 11317.37 68.58 57204.08 88888.00 2014-11-01 23:55:19.407 305 11317.38 68.59 57204.13 88888.00 2014-11-01 23:55:19.907 305 11317.38 68.66 57204.13 88888.00 2014-11-01 23:55:20.407 305 11317.42 68.63 57204.12 88888.00 2014-11-01 23:55:20.907 305 11317.39 68.65 57204.18 88888.00 2014-11-01 23:55:21.407 305 11317.43 68.71 57204.14 88888.00 2014-11-01 23:55:21.907 305 11317.44 68.72 57204.12 88888.00 2014-11-01 23:55:22.407 305 11317.44 68.67 57204.12 88888.00 2014-11-01 23:55:22.907 305 11317.44 68.70 57204.16 88888.00 2014-11-01 23:55:23.407 305 11317.46 68.74 57204.16 88888.00 2014-11-01 23:55:23.907 305 11317.49 68.75 57204.14 88888.00 2014-11-01 23:55:24.407 305 11317.49 68.83 57204.14 88888.00 2014-11-01 23:55:24.907 305 11317.47 68.83 57204.15 88888.00 2014-11-01 23:55:25.407 305 11317.47 68.84 57204.19 88888.00 2014-11-01 23:55:25.907 305 11317.51 68.86 57204.20 88888.00 2014-11-01 23:55:26.407 305 11317.56 68.79 57204.20 88888.00 2014-11-01 23:55:26.907 305 11317.58 68.81 57204.20 88888.00 2014-11-01 23:55:27.407 305 11317.58 68.87 57204.14 88888.00 2014-11-01 23:55:27.907 305 11317.57 68.87 57204.13 88888.00 2014-11-01 23:55:28.407 305 11317.54 68.90 57204.10 88888.00 2014-11-01 23:55:28.907 305 11317.54 68.90 57204.07 88888.00 2014-11-01 23:55:29.407 305 11317.60 68.91 57204.04 88888.00 2014-11-01 23:55:29.907 305 11317.61 68.92 57204.00 88888.00 2014-11-01 23:55:30.407 305 11317.64 68.98 57204.07 88888.00 2014-11-01 23:55:30.907 305 11317.64 69.01 57204.03 88888.00 2014-11-01 23:55:31.407 305 11317.67 69.01 57204.03 88888.00 2014-11-01 23:55:31.907 305 11317.67 69.04 57204.06 88888.00 2014-11-01 23:55:32.407 305 11317.66 69.02 57204.12 88888.00 2014-11-01 23:55:32.907 305 11317.67 69.00 57204.13 88888.00 2014-11-01 23:55:33.407 305 11317.72 69.05 57204.08 88888.00 2014-11-01 23:55:33.907 305 11317.71 69.06 57204.08 88888.00 2014-11-01 23:55:34.407 305 11317.74 69.09 57204.04 88888.00 2014-11-01 23:55:34.907 305 11317.74 69.09 57204.06 88888.00 2014-11-01 23:55:35.407 305 11317.73 69.12 57204.12 88888.00 2014-11-01 23:55:35.907 305 11317.71 69.11 57204.03 88888.00 2014-11-01 23:55:36.407 305 11317.73 69.12 57204.03 88888.00 2014-11-01 23:55:36.907 305 11317.75 69.12 57204.03 88888.00 2014-11-01 23:55:37.407 305 11317.78 69.12 57204.03 88888.00 2014-11-01 23:55:37.907 305 11317.80 69.13 57204.04 88888.00 2014-11-01 23:55:38.407 305 11317.78 69.09 57204.01 88888.00 2014-11-01 23:55:38.907 305 11317.79 69.13 57203.97 88888.00 2014-11-01 23:55:39.407 305 11317.81 69.18 57203.94 88888.00 2014-11-01 23:55:39.907 305 11317.81 69.15 57204.00 88888.00 2014-11-01 23:55:40.407 305 11317.80 69.17 57204.04 88888.00 2014-11-01 23:55:40.907 305 11317.80 69.20 57204.00 88888.00 2014-11-01 23:55:41.407 305 11317.84 69.21 57203.95 88888.00 2014-11-01 23:55:41.907 305 11317.86 69.22 57203.97 88888.00 2014-11-01 23:55:42.407 305 11317.91 69.22 57203.96 88888.00 2014-11-01 23:55:42.907 305 11317.89 69.19 57204.02 88888.00 2014-11-01 23:55:43.407 305 11317.89 69.17 57204.03 88888.00 2014-11-01 23:55:43.907 305 11317.93 69.21 57203.99 88888.00 2014-11-01 23:55:44.407 305 11317.99 69.24 57203.96 88888.00 2014-11-01 23:55:44.907 305 11318.01 69.24 57203.94 88888.00 2014-11-01 23:55:45.407 305 11317.99 69.28 57203.93 88888.00 2014-11-01 23:55:45.907 305 11317.94 69.32 57203.88 88888.00 2014-11-01 23:55:46.407 305 11317.99 69.27 57203.86 88888.00 2014-11-01 23:55:46.907 305 11318.03 69.28 57203.83 88888.00 2014-11-01 23:55:47.407 305 11318.01 69.35 57203.81 88888.00 2014-11-01 23:55:47.907 305 11318.00 69.36 57203.82 88888.00 2014-11-01 23:55:48.407 305 11318.03 69.33 57203.77 88888.00 2014-11-01 23:55:48.907 305 11318.06 69.36 57203.76 88888.00 2014-11-01 23:55:49.407 305 11318.08 69.35 57203.70 88888.00 2014-11-01 23:55:49.907 305 11318.08 69.35 57203.68 88888.00 2014-11-01 23:55:50.407 305 11318.15 69.33 57203.74 88888.00 2014-11-01 23:55:50.907 305 11318.19 69.33 57203.76 88888.00 2014-11-01 23:55:51.407 305 11318.20 69.36 57203.74 88888.00 2014-11-01 23:55:51.907 305 11318.19 69.39 57203.70 88888.00 2014-11-01 23:55:52.407 305 11318.23 69.45 57203.67 88888.00 2014-11-01 23:55:52.907 305 11318.21 69.47 57203.64 88888.00 2014-11-01 23:55:53.407 305 11318.24 69.48 57203.70 88888.00 2014-11-01 23:55:53.907 305 11318.24 69.47 57203.69 88888.00 2014-11-01 23:55:54.407 305 11318.26 69.46 57203.65 88888.00 2014-11-01 23:55:54.907 305 11318.27 69.48 57203.67 88888.00 2014-11-01 23:55:55.407 305 11318.26 69.51 57203.70 88888.00 2014-11-01 23:55:55.907 305 11318.29 69.53 57203.74 88888.00 2014-11-01 23:55:56.407 305 11318.33 69.54 57203.73 88888.00 2014-11-01 23:55:56.907 305 11318.35 69.52 57203.65 88888.00 2014-11-01 23:55:57.407 305 11318.34 69.53 57203.63 88888.00 2014-11-01 23:55:57.907 305 11318.37 69.51 57203.65 88888.00 2014-11-01 23:55:58.407 305 11318.40 69.54 57203.68 88888.00 2014-11-01 23:55:58.907 305 11318.37 69.59 57203.64 88888.00 2014-11-01 23:55:59.407 305 11318.38 69.60 57203.65 88888.00 2014-11-01 23:55:59.907 305 11318.43 69.62 57203.62 88888.00 2014-11-01 23:56:00.407 305 11318.42 69.61 57203.56 88888.00 2014-11-01 23:56:00.907 305 11318.40 69.61 57203.58 88888.00 2014-11-01 23:56:01.407 305 11318.43 69.60 57203.58 88888.00 2014-11-01 23:56:01.907 305 11318.43 69.60 57203.55 88888.00 2014-11-01 23:56:02.407 305 11318.45 69.61 57203.49 88888.00 2014-11-01 23:56:02.907 305 11318.51 69.66 57203.46 88888.00 2014-11-01 23:56:03.407 305 11318.54 69.68 57203.42 88888.00 2014-11-01 23:56:03.907 305 11318.58 69.68 57203.44 88888.00 2014-11-01 23:56:04.407 305 11318.58 69.67 57203.41 88888.00 2014-11-01 23:56:04.907 305 11318.61 69.67 57203.41 88888.00 2014-11-01 23:56:05.407 305 11318.64 69.68 57203.43 88888.00 2014-11-01 23:56:05.907 305 11318.67 69.72 57203.36 88888.00 2014-11-01 23:56:06.407 305 11318.69 69.77 57203.30 88888.00 2014-11-01 23:56:06.907 305 11318.69 69.76 57203.27 88888.00 2014-11-01 23:56:07.407 305 11318.71 69.75 57203.27 88888.00 2014-11-01 23:56:07.907 305 11318.75 69.76 57203.32 88888.00 2014-11-01 23:56:08.407 305 11318.76 69.77 57203.31 88888.00 2014-11-01 23:56:08.907 305 11318.79 69.83 57203.29 88888.00 2014-11-01 23:56:09.407 305 11318.81 69.82 57203.29 88888.00 2014-11-01 23:56:09.907 305 11318.84 69.80 57203.29 88888.00 2014-11-01 23:56:10.407 305 11318.89 69.80 57203.30 88888.00 2014-11-01 23:56:10.907 305 11318.90 69.76 57203.30 88888.00 2014-11-01 23:56:11.407 305 11318.88 69.77 57203.26 88888.00 2014-11-01 23:56:11.907 305 11318.90 69.75 57203.29 88888.00 2014-11-01 23:56:12.407 305 11318.96 69.82 57203.22 88888.00 2014-11-01 23:56:12.907 305 11318.96 69.85 57203.22 88888.00 2014-11-01 23:56:13.407 305 11318.98 69.83 57203.22 88888.00 2014-11-01 23:56:13.907 305 11318.98 69.83 57203.27 88888.00 2014-11-01 23:56:14.407 305 11319.05 69.81 57203.26 88888.00 2014-11-01 23:56:14.907 305 11319.04 69.83 57203.25 88888.00 2014-11-01 23:56:15.407 305 11318.99 69.81 57203.22 88888.00 2014-11-01 23:56:15.907 305 11319.04 69.85 57203.22 88888.00 2014-11-01 23:56:16.407 305 11319.04 69.89 57203.16 88888.00 2014-11-01 23:56:16.907 305 11319.07 69.83 57203.23 88888.00 2014-11-01 23:56:17.407 305 11319.04 69.80 57203.20 88888.00 2014-11-01 23:56:17.907 305 11319.06 69.83 57203.20 88888.00 2014-11-01 23:56:18.407 305 11319.07 69.83 57203.25 88888.00 2014-11-01 23:56:18.907 305 11319.07 69.86 57203.31 88888.00 2014-11-01 23:56:19.407 305 11319.05 69.89 57203.30 88888.00 2014-11-01 23:56:19.907 305 11319.09 69.92 57203.27 88888.00 2014-11-01 23:56:20.407 305 11319.13 69.93 57203.25 88888.00 2014-11-01 23:56:20.907 305 11319.13 69.90 57203.29 88888.00 2014-11-01 23:56:21.407 305 11319.12 69.93 57203.39 88888.00 2014-11-01 23:56:21.907 305 11319.14 69.96 57203.36 88888.00 2014-11-01 23:56:22.407 305 11319.18 69.96 57203.33 88888.00 2014-11-01 23:56:22.907 305 11319.19 70.01 57203.35 88888.00 2014-11-01 23:56:23.407 305 11319.17 70.01 57203.37 88888.00 2014-11-01 23:56:23.907 305 11319.18 70.00 57203.42 88888.00 2014-11-01 23:56:24.407 305 11319.24 69.97 57203.41 88888.00 2014-11-01 23:56:24.907 305 11319.24 69.99 57203.42 88888.00 2014-11-01 23:56:25.407 305 11319.25 69.99 57203.45 88888.00 2014-11-01 23:56:25.907 305 11319.27 69.97 57203.52 88888.00 2014-11-01 23:56:26.407 305 11319.26 69.97 57203.55 88888.00 2014-11-01 23:56:26.907 305 11319.28 70.02 57203.63 88888.00 2014-11-01 23:56:27.407 305 11319.30 70.04 57203.58 88888.00 2014-11-01 23:56:27.907 305 11319.31 70.03 57203.55 88888.00 2014-11-01 23:56:28.407 305 11319.31 70.04 57203.62 88888.00 2014-11-01 23:56:28.907 305 11319.33 70.07 57203.73 88888.00 2014-11-01 23:56:29.407 305 11319.34 70.04 57203.77 88888.00 2014-11-01 23:56:29.907 305 11319.28 70.07 57203.76 88888.00 2014-11-01 23:56:30.407 305 11319.35 70.02 57203.75 88888.00 2014-11-01 23:56:30.907 305 11319.39 70.06 57203.81 88888.00 2014-11-01 23:56:31.407 305 11319.39 70.08 57203.87 88888.00 2014-11-01 23:56:31.907 305 11319.38 70.10 57203.88 88888.00 2014-11-01 23:56:32.407 305 11319.39 70.13 57203.89 88888.00 2014-11-01 23:56:32.907 305 11319.40 70.14 57203.94 88888.00 2014-11-01 23:56:33.407 305 11319.47 70.15 57204.02 88888.00 2014-11-01 23:56:33.907 305 11319.46 70.22 57204.10 88888.00 2014-11-01 23:56:34.407 305 11319.42 70.17 57204.14 88888.00 2014-11-01 23:56:34.907 305 11319.51 70.21 57204.13 88888.00 2014-11-01 23:56:35.407 305 11319.53 70.23 57204.15 88888.00 2014-11-01 23:56:35.907 305 11319.56 70.27 57204.15 88888.00 2014-11-01 23:56:36.407 305 11319.56 70.23 57204.16 88888.00 2014-11-01 23:56:36.907 305 11319.60 70.18 57204.20 88888.00 2014-11-01 23:56:37.407 305 11319.56 70.24 57204.25 88888.00 2014-11-01 23:56:37.907 305 11319.56 70.30 57204.28 88888.00 2014-11-01 23:56:38.407 305 11319.56 70.34 57204.34 88888.00 2014-11-01 23:56:38.907 305 11319.59 70.33 57204.33 88888.00 2014-11-01 23:56:39.407 305 11319.60 70.31 57204.34 88888.00 2014-11-01 23:56:39.907 305 11319.60 70.30 57204.40 88888.00 2014-11-01 23:56:40.407 305 11319.65 70.36 57204.46 88888.00 2014-11-01 23:56:40.907 305 11319.67 70.35 57204.50 88888.00 2014-11-01 23:56:41.407 305 11319.60 70.34 57204.48 88888.00 2014-11-01 23:56:41.907 305 11319.60 70.34 57204.48 88888.00 2014-11-01 23:56:42.407 305 11319.60 70.38 57204.54 88888.00 2014-11-01 23:56:42.907 305 11319.58 70.37 57204.54 88888.00 2014-11-01 23:56:43.407 305 11319.58 70.35 57204.54 88888.00 2014-11-01 23:56:43.907 305 11319.58 70.38 57204.59 88888.00 2014-11-01 23:56:44.407 305 11319.65 70.40 57204.61 88888.00 2014-11-01 23:56:44.907 305 11319.67 70.35 57204.63 88888.00 2014-11-01 23:56:45.407 305 11319.68 70.36 57204.71 88888.00 2014-11-01 23:56:45.907 305 11319.66 70.37 57204.71 88888.00 2014-11-01 23:56:46.407 305 11319.65 70.43 57204.74 88888.00 2014-11-01 23:56:46.907 305 11319.67 70.44 57204.73 88888.00 2014-11-01 23:56:47.407 305 11319.73 70.37 57204.76 88888.00 2014-11-01 23:56:47.907 305 11319.74 70.37 57204.76 88888.00 2014-11-01 23:56:48.407 305 11319.77 70.38 57204.78 88888.00 2014-11-01 23:56:48.907 305 11319.81 70.37 57204.78 88888.00 2014-11-01 23:56:49.407 305 11319.81 70.40 57204.80 88888.00 2014-11-01 23:56:49.907 305 11319.81 70.43 57204.83 88888.00 2014-11-01 23:56:50.407 305 11319.81 70.42 57204.89 88888.00 2014-11-01 23:56:50.907 305 11319.84 70.40 57204.92 88888.00 2014-11-01 23:56:51.407 305 11319.88 70.41 57205.02 88888.00 2014-11-01 23:56:51.907 305 11319.86 70.42 57205.12 88888.00 2014-11-01 23:56:52.407 305 11319.86 70.43 57205.15 88888.00 2014-11-01 23:56:52.907 305 11319.91 70.45 57205.15 88888.00 2014-11-01 23:56:53.407 305 11319.91 70.45 57205.18 88888.00 2014-11-01 23:56:53.907 305 11319.89 70.48 57205.21 88888.00 2014-11-01 23:56:54.407 305 11319.95 70.51 57205.28 88888.00 2014-11-01 23:56:54.907 305 11319.98 70.54 57205.31 88888.00 2014-11-01 23:56:55.407 305 11319.98 70.56 57205.35 88888.00 2014-11-01 23:56:55.907 305 11319.96 70.61 57205.36 88888.00 2014-11-01 23:56:56.407 305 11319.96 70.62 57205.37 88888.00 2014-11-01 23:56:56.907 305 11319.95 70.64 57205.47 88888.00 2014-11-01 23:56:57.407 305 11319.97 70.58 57205.51 88888.00 2014-11-01 23:56:57.907 305 11320.01 70.58 57205.55 88888.00 2014-11-01 23:56:58.407 305 11320.03 70.63 57205.58 88888.00 2014-11-01 23:56:58.907 305 11320.06 70.65 57205.63 88888.00 2014-11-01 23:56:59.407 305 11320.07 70.69 57205.64 88888.00 2014-11-01 23:56:59.907 305 11320.02 70.69 57205.67 88888.00 2014-11-01 23:57:00.407 305 11320.07 70.74 57205.72 88888.00 2014-11-01 23:57:00.907 305 11320.06 70.75 57205.80 88888.00 2014-11-01 23:57:01.407 305 11320.09 70.79 57205.86 88888.00 2014-11-01 23:57:01.907 305 11320.11 70.76 57205.89 88888.00 2014-11-01 23:57:02.407 305 11320.13 70.82 57205.90 88888.00 2014-11-01 23:57:02.907 305 11320.11 70.84 57205.96 88888.00 2014-11-01 23:57:03.407 305 11320.08 70.85 57206.01 88888.00 2014-11-01 23:57:03.907 305 11320.07 70.85 57206.03 88888.00 2014-11-01 23:57:04.407 305 11320.09 70.85 57206.11 88888.00 2014-11-01 23:57:04.907 305 11320.10 70.83 57206.13 88888.00 2014-11-01 23:57:05.407 305 11320.11 70.83 57206.21 88888.00 2014-11-01 23:57:05.907 305 11320.15 70.84 57206.26 88888.00 2014-11-01 23:57:06.407 305 11320.14 70.92 57206.37 88888.00 2014-11-01 23:57:06.907 305 11320.14 70.94 57206.44 88888.00 2014-11-01 23:57:07.407 305 11320.10 70.90 57206.41 88888.00 2014-11-01 23:57:07.907 305 11320.10 70.90 57206.49 88888.00 2014-11-01 23:57:08.407 305 11320.09 70.89 57206.56 88888.00 2014-11-01 23:57:08.907 305 11320.07 70.90 57206.59 88888.00 2014-11-01 23:57:09.407 305 11320.03 70.92 57206.66 88888.00 2014-11-01 23:57:09.907 305 11320.03 70.99 57206.73 88888.00 2014-11-01 23:57:10.407 305 11320.03 70.99 57206.69 88888.00 2014-11-01 23:57:10.907 305 11320.07 70.99 57206.79 88888.00 2014-11-01 23:57:11.407 305 11320.08 70.97 57206.83 88888.00 2014-11-01 23:57:11.907 305 11320.08 70.95 57206.89 88888.00 2014-11-01 23:57:12.407 305 11320.03 70.99 57206.97 88888.00 2014-11-01 23:57:12.907 305 11320.02 71.02 57207.03 88888.00 2014-11-01 23:57:13.407 305 11320.02 71.04 57207.10 88888.00 2014-11-01 23:57:13.907 305 11319.97 71.03 57207.17 88888.00 2014-11-01 23:57:14.407 305 11319.96 71.04 57207.22 88888.00 2014-11-01 23:57:14.907 305 11319.95 71.10 57207.27 88888.00 2014-11-01 23:57:15.407 305 11319.90 71.10 57207.26 88888.00 2014-11-01 23:57:15.907 305 11319.93 71.12 57207.36 88888.00 2014-11-01 23:57:16.407 305 11319.96 71.12 57207.46 88888.00 2014-11-01 23:57:16.907 305 11320.00 71.13 57207.52 88888.00 2014-11-01 23:57:17.407 305 11320.01 71.16 57207.49 88888.00 2014-11-01 23:57:17.907 305 11320.01 71.17 57207.57 88888.00 2014-11-01 23:57:18.407 305 11319.96 71.17 57207.71 88888.00 2014-11-01 23:57:18.907 305 11319.90 71.18 57207.81 88888.00 2014-11-01 23:57:19.407 305 11319.83 71.16 57207.92 88888.00 2014-11-01 23:57:19.907 305 11319.83 71.18 57207.92 88888.00 2014-11-01 23:57:20.407 305 11319.88 71.25 57208.01 88888.00 2014-11-01 23:57:20.907 305 11319.94 71.30 57208.11 88888.00 2014-11-01 23:57:21.407 305 11319.94 71.30 57208.16 88888.00 2014-11-01 23:57:21.907 305 11319.89 71.29 57208.19 88888.00 2014-11-01 23:57:22.407 305 11319.89 71.35 57208.24 88888.00 2014-11-01 23:57:22.907 305 11319.89 71.37 57208.34 88888.00 2014-11-01 23:57:23.407 305 11319.91 71.33 57208.40 88888.00 2014-11-01 23:57:23.907 305 11319.86 71.39 57208.42 88888.00 2014-11-01 23:57:24.407 305 11319.87 71.45 57208.48 88888.00 2014-11-01 23:57:24.907 305 11319.83 71.44 57208.61 88888.00 2014-11-01 23:57:25.407 305 11319.84 71.42 57208.69 88888.00 2014-11-01 23:57:25.907 305 11319.86 71.43 57208.77 88888.00 2014-11-01 23:57:26.407 305 11319.84 71.43 57208.82 88888.00 2014-11-01 23:57:26.907 305 11319.83 71.43 57208.83 88888.00 2014-11-01 23:57:27.407 305 11319.76 71.40 57208.83 88888.00 2014-11-01 23:57:27.907 305 11319.77 71.43 57208.83 88888.00 2014-11-01 23:57:28.407 305 11319.79 71.47 57208.85 88888.00 2014-11-01 23:57:28.907 305 11319.75 71.49 57208.93 88888.00 2014-11-01 23:57:29.407 305 11319.80 71.51 57208.95 88888.00 2014-11-01 23:57:29.907 305 11319.79 71.49 57208.97 88888.00 2014-11-01 23:57:30.407 305 11319.75 71.49 57209.00 88888.00 2014-11-01 23:57:30.907 305 11319.75 71.50 57209.10 88888.00 2014-11-01 23:57:31.407 305 11319.74 71.49 57209.09 88888.00 2014-11-01 23:57:31.907 305 11319.69 71.49 57209.10 88888.00 2014-11-01 23:57:32.407 305 11319.72 71.47 57209.16 88888.00 2014-11-01 23:57:32.907 305 11319.72 71.51 57209.19 88888.00 2014-11-01 23:57:33.407 305 11319.72 71.57 57209.22 88888.00 2014-11-01 23:57:33.907 305 11319.70 71.54 57209.26 88888.00 2014-11-01 23:57:34.407 305 11319.74 71.57 57209.26 88888.00 2014-11-01 23:57:34.907 305 11319.70 71.58 57209.35 88888.00 2014-11-01 23:57:35.407 305 11319.70 71.57 57209.40 88888.00 2014-11-01 23:57:35.907 305 11319.75 71.58 57209.40 88888.00 2014-11-01 23:57:36.407 305 11319.76 71.58 57209.41 88888.00 2014-11-01 23:57:36.907 305 11319.76 71.56 57209.48 88888.00 2014-11-01 23:57:37.407 305 11319.75 71.60 57209.51 88888.00 2014-11-01 23:57:37.907 305 11319.76 71.63 57209.48 88888.00 2014-11-01 23:57:38.407 305 11319.73 71.62 57209.43 88888.00 2014-11-01 23:57:38.907 305 11319.72 71.58 57209.46 88888.00 2014-11-01 23:57:39.407 305 11319.73 71.60 57209.56 88888.00 2014-11-01 23:57:39.907 305 11319.74 71.57 57209.61 88888.00 2014-11-01 23:57:40.407 305 11319.74 71.54 57209.56 88888.00 2014-11-01 23:57:40.907 305 11319.73 71.53 57209.60 88888.00 2014-11-01 23:57:41.407 305 11319.74 71.57 57209.64 88888.00 2014-11-01 23:57:41.907 305 11319.73 71.58 57209.64 88888.00 2014-11-01 23:57:42.407 305 11319.69 71.58 57209.65 88888.00 2014-11-01 23:57:42.907 305 11319.73 71.57 57209.66 88888.00 2014-11-01 23:57:43.408 305 11319.75 71.58 57209.66 88888.00 2014-11-01 23:57:43.908 305 11319.79 71.58 57209.75 88888.00 2014-11-01 23:57:44.408 305 11319.72 71.52 57209.73 88888.00 2014-11-01 23:57:44.908 305 11319.67 71.54 57209.73 88888.00 2014-11-01 23:57:45.408 305 11319.69 71.56 57209.79 88888.00 2014-11-01 23:57:45.908 305 11319.70 71.56 57209.79 88888.00 2014-11-01 23:57:46.408 305 11319.68 71.52 57209.78 88888.00 2014-11-01 23:57:46.908 305 11319.67 71.53 57209.73 88888.00 2014-11-01 23:57:47.408 305 11319.69 71.52 57209.74 88888.00 2014-11-01 23:57:47.908 305 11319.67 71.50 57209.83 88888.00 2014-11-01 23:57:48.408 305 11319.66 71.53 57209.84 88888.00 2014-11-01 23:57:48.908 305 11319.63 71.52 57209.81 88888.00 2014-11-01 23:57:49.408 305 11319.62 71.50 57209.83 88888.00 2014-11-01 23:57:49.908 305 11319.60 71.49 57209.81 88888.00 2014-11-01 23:57:50.408 305 11319.56 71.49 57209.83 88888.00 2014-11-01 23:57:50.908 305 11319.58 71.50 57209.86 88888.00 2014-11-01 23:57:51.408 305 11319.59 71.53 57209.93 88888.00 2014-11-01 23:57:51.908 305 11319.55 71.53 57209.93 88888.00 2014-11-01 23:57:52.408 305 11319.49 71.54 57209.98 88888.00 2014-11-01 23:57:52.908 305 11319.47 71.54 57209.94 88888.00 2014-11-01 23:57:53.408 305 11319.49 71.53 57209.94 88888.00 2014-11-01 23:57:53.908 305 11319.53 71.54 57210.00 88888.00 2014-11-01 23:57:54.408 305 11319.51 71.53 57210.06 88888.00 2014-11-01 23:57:54.908 305 11319.52 71.52 57210.10 88888.00 2014-11-01 23:57:55.408 305 11319.54 71.53 57210.16 88888.00 2014-11-01 23:57:55.908 305 11319.53 71.53 57210.12 88888.00 2014-11-01 23:57:56.408 305 11319.48 71.54 57210.10 88888.00 2014-11-01 23:57:56.908 305 11319.40 71.54 57210.12 88888.00 2014-11-01 23:57:57.408 305 11319.38 71.53 57210.10 88888.00 2014-11-01 23:57:57.908 305 11319.41 71.57 57210.05 88888.00 2014-11-01 23:57:58.408 305 11319.45 71.53 57210.05 88888.00 2014-11-01 23:57:58.908 305 11319.42 71.53 57210.11 88888.00 2014-11-01 23:57:59.408 305 11319.41 71.53 57210.13 88888.00 2014-11-01 23:57:59.908 305 11319.39 71.54 57210.16 88888.00 2014-11-01 23:58:00.408 305 11319.39 71.57 57210.18 88888.00 2014-11-01 23:58:00.908 305 11319.38 71.58 57210.20 88888.00 2014-11-01 23:58:01.408 305 11319.40 71.53 57210.20 88888.00 2014-11-01 23:58:01.908 305 11319.39 71.54 57210.24 88888.00 2014-11-01 23:58:02.408 305 11319.35 71.56 57210.26 88888.00 2014-11-01 23:58:02.908 305 11319.30 71.51 57210.25 88888.00 2014-11-01 23:58:03.408 305 11319.31 71.50 57210.25 88888.00 2014-11-01 23:58:03.908 305 11319.26 71.51 57210.23 88888.00 2014-11-01 23:58:04.408 305 11319.27 71.50 57210.25 88888.00 2014-11-01 23:58:04.908 305 11319.28 71.52 57210.26 88888.00 2014-11-01 23:58:05.408 305 11319.25 71.50 57210.26 88888.00 2014-11-01 23:58:05.908 305 11319.24 71.45 57210.33 88888.00 2014-11-01 23:58:06.408 305 11319.27 71.47 57210.41 88888.00 2014-11-01 23:58:06.908 305 11319.26 71.49 57210.36 88888.00 2014-11-01 23:58:07.408 305 11319.24 71.44 57210.33 88888.00 2014-11-01 23:58:07.908 305 11319.26 71.44 57210.36 88888.00 2014-11-01 23:58:08.408 305 11319.27 71.44 57210.37 88888.00 2014-11-01 23:58:08.908 305 11319.28 71.45 57210.42 88888.00 2014-11-01 23:58:09.408 305 11319.28 71.43 57210.36 88888.00 2014-11-01 23:58:09.908 305 11319.26 71.40 57210.31 88888.00 2014-11-01 23:58:10.408 305 11319.23 71.45 57210.37 88888.00 2014-11-01 23:58:10.908 305 11319.20 71.45 57210.43 88888.00 2014-11-01 23:58:11.408 305 11319.24 71.39 57210.49 88888.00 2014-11-01 23:58:11.908 305 11319.21 71.40 57210.42 88888.00 2014-11-01 23:58:12.408 305 11319.18 71.43 57210.36 88888.00 2014-11-01 23:58:12.908 305 11319.18 71.45 57210.42 88888.00 2014-11-01 23:58:13.408 305 11319.17 71.43 57210.41 88888.00 2014-11-01 23:58:13.908 305 11319.19 71.39 57210.43 88888.00 2014-11-01 23:58:14.408 305 11319.19 71.39 57210.36 88888.00 2014-11-01 23:58:14.908 305 11319.14 71.39 57210.38 88888.00 2014-11-01 23:58:15.408 305 11319.11 71.42 57210.38 88888.00 2014-11-01 23:58:15.908 305 11319.13 71.37 57210.38 88888.00 2014-11-01 23:58:16.408 305 11319.17 71.42 57210.39 88888.00 2014-11-01 23:58:16.908 305 11319.14 71.43 57210.42 88888.00 2014-11-01 23:58:17.408 305 11319.10 71.43 57210.42 88888.00 2014-11-01 23:58:17.908 305 11319.14 71.38 57210.42 88888.00 2014-11-01 23:58:18.408 305 11319.11 71.35 57210.44 88888.00 2014-11-01 23:58:18.908 305 11319.10 71.33 57210.42 88888.00 2014-11-01 23:58:19.408 305 11319.10 71.31 57210.37 88888.00 2014-11-01 23:58:19.908 305 11319.09 71.31 57210.29 88888.00 2014-11-01 23:58:20.408 305 11319.07 71.30 57210.29 88888.00 2014-11-01 23:58:20.908 305 11319.05 71.30 57210.35 88888.00 2014-11-01 23:58:21.408 305 11319.05 71.30 57210.37 88888.00 2014-11-01 23:58:21.908 305 11319.04 71.28 57210.36 88888.00 2014-11-01 23:58:22.408 305 11319.02 71.28 57210.28 88888.00 2014-11-01 23:58:22.908 305 11318.99 71.29 57210.20 88888.00 2014-11-01 23:58:23.408 305 11318.98 71.28 57210.24 88888.00 2014-11-01 23:58:23.908 305 11318.95 71.29 57210.23 88888.00 2014-11-01 23:58:24.408 305 11318.91 71.23 57210.30 88888.00 2014-11-01 23:58:24.908 305 11318.93 71.19 57210.30 88888.00 2014-11-01 23:58:25.408 305 11318.92 71.23 57210.30 88888.00 2014-11-01 23:58:25.908 305 11318.84 71.22 57210.35 88888.00 2014-11-01 23:58:26.408 305 11318.77 71.24 57210.31 88888.00 2014-11-01 23:58:26.908 305 11318.81 71.22 57210.25 88888.00 2014-11-01 23:58:27.408 305 11318.83 71.18 57210.32 88888.00 2014-11-01 23:58:27.908 305 11318.76 71.19 57210.39 88888.00 2014-11-01 23:58:28.408 305 11318.81 71.18 57210.36 88888.00 2014-11-01 23:58:28.908 305 11318.79 71.13 57210.33 88888.00 2014-11-01 23:58:29.408 305 11318.70 71.11 57210.35 88888.00 2014-11-01 23:58:29.908 305 11318.70 71.13 57210.32 88888.00 2014-11-01 23:58:30.408 305 11318.67 71.17 57210.31 88888.00 2014-11-01 23:58:30.908 305 11318.69 71.16 57210.39 88888.00 2014-11-01 23:58:31.408 305 11318.71 71.15 57210.44 88888.00 2014-11-01 23:58:31.908 305 11318.68 71.12 57210.42 88888.00 2014-11-01 23:58:32.408 305 11318.63 71.10 57210.48 88888.00 2014-11-01 23:58:32.908 305 11318.59 71.09 57210.42 88888.00 2014-11-01 23:58:33.408 305 11318.59 71.09 57210.44 88888.00 2014-11-01 23:58:33.908 305 11318.56 71.08 57210.48 88888.00 2014-11-01 23:58:34.408 305 11318.57 71.08 57210.48 88888.00 2014-11-01 23:58:34.908 305 11318.51 71.08 57210.48 88888.00 2014-11-01 23:58:35.408 305 11318.48 71.08 57210.56 88888.00 2014-11-01 23:58:35.908 305 11318.41 71.06 57210.54 88888.00 2014-11-01 23:58:36.408 305 11318.42 71.06 57210.56 88888.00 2014-11-01 23:58:36.908 305 11318.37 71.03 57210.54 88888.00 2014-11-01 23:58:37.408 305 11318.37 71.02 57210.58 88888.00 2014-11-01 23:58:37.908 305 11318.38 71.04 57210.55 88888.00 2014-11-01 23:58:38.408 305 11318.33 71.06 57210.62 88888.00 2014-11-01 23:58:38.908 305 11318.27 71.04 57210.68 88888.00 2014-11-01 23:58:39.408 305 11318.27 71.01 57210.63 88888.00 2014-11-01 23:58:39.908 305 11318.28 71.04 57210.68 88888.00 2014-11-01 23:58:40.408 305 11318.28 71.05 57210.71 88888.00 2014-11-01 23:58:40.908 305 11318.22 71.06 57210.77 88888.00 2014-11-01 23:58:41.408 305 11318.19 71.04 57210.78 88888.00 2014-11-01 23:58:41.908 305 11318.15 71.05 57210.77 88888.00 2014-11-01 23:58:42.408 305 11318.10 71.09 57210.83 88888.00 2014-11-01 23:58:42.908 305 11318.08 71.06 57210.83 88888.00 2014-11-01 23:58:43.408 305 11318.07 71.04 57210.84 88888.00 2014-11-01 23:58:43.908 305 11318.06 71.02 57210.84 88888.00 2014-11-01 23:58:44.408 305 11318.05 71.01 57210.88 88888.00 2014-11-01 23:58:44.908 305 11318.06 71.01 57210.93 88888.00 2014-11-01 23:58:45.408 305 11318.05 70.97 57210.95 88888.00 2014-11-01 23:58:45.908 305 11318.05 70.97 57210.96 88888.00 2014-11-01 23:58:46.408 305 11318.02 70.99 57211.00 88888.00 2014-11-01 23:58:46.908 305 11318.00 70.97 57211.05 88888.00 2014-11-01 23:58:47.408 305 11317.96 70.96 57211.02 88888.00 2014-11-01 23:58:47.908 305 11317.92 70.92 57211.02 88888.00 2014-11-01 23:58:48.408 305 11317.91 70.95 57211.03 88888.00 2014-11-01 23:58:48.908 305 11317.93 70.96 57211.05 88888.00 2014-11-01 23:58:49.408 305 11317.91 70.95 57211.01 88888.00 2014-11-01 23:58:49.908 305 11317.87 70.96 57211.05 88888.00 2014-11-01 23:58:50.408 305 11317.84 70.97 57211.02 88888.00 2014-11-01 23:58:50.908 305 11317.78 70.95 57211.01 88888.00 2014-11-01 23:58:51.408 305 11317.74 70.95 57211.01 88888.00 2014-11-01 23:58:51.908 305 11317.70 70.96 57211.07 88888.00 2014-11-01 23:58:52.408 305 11317.68 70.97 57210.96 88888.00 2014-11-01 23:58:52.908 305 11317.63 71.01 57210.93 88888.00 2014-11-01 23:58:53.408 305 11317.60 70.97 57210.92 88888.00 2014-11-01 23:58:53.908 305 11317.63 70.97 57210.92 88888.00 2014-11-01 23:58:54.408 305 11317.64 70.97 57210.94 88888.00 2014-11-01 23:58:54.908 305 11317.58 70.94 57210.90 88888.00 2014-11-01 23:58:55.408 305 11317.56 70.92 57210.89 88888.00 2014-11-01 23:58:55.908 305 11317.53 70.95 57210.90 88888.00 2014-11-01 23:58:56.408 305 11317.52 70.97 57210.89 88888.00 2014-11-01 23:58:56.908 305 11317.45 70.94 57210.87 88888.00 2014-11-01 23:58:57.408 305 11317.49 70.91 57210.80 88888.00 2014-11-01 23:58:57.908 305 11317.59 70.89 57210.77 88888.00 2014-11-01 23:58:58.408 305 11317.49 70.91 57210.75 88888.00 2014-11-01 23:58:58.908 305 11317.46 70.92 57210.69 88888.00 2014-11-01 23:58:59.408 305 11317.46 70.90 57210.71 88888.00 2014-11-01 23:58:59.908 305 11317.42 70.91 57210.75 88888.00 2014-11-01 23:59:00.408 305 11317.39 70.92 57210.74 88888.00 2014-11-01 23:59:00.908 305 11317.39 70.89 57210.69 88888.00 2014-11-01 23:59:01.408 305 11317.36 70.89 57210.61 88888.00 2014-11-01 23:59:01.908 305 11317.31 70.91 57210.58 88888.00 2014-11-01 23:59:02.408 305 11317.33 70.90 57210.63 88888.00 2014-11-01 23:59:02.908 305 11317.36 70.88 57210.57 88888.00 2014-11-01 23:59:03.408 305 11317.30 70.88 57210.54 88888.00 2014-11-01 23:59:03.908 305 11317.26 70.86 57210.52 88888.00 2014-11-01 23:59:04.408 305 11317.25 70.89 57210.54 88888.00 2014-11-01 23:59:04.908 305 11317.23 70.84 57210.52 88888.00 2014-11-01 23:59:05.408 305 11317.25 70.79 57210.48 88888.00 2014-11-01 23:59:05.908 305 11317.22 70.76 57210.42 88888.00 2014-11-01 23:59:06.408 305 11317.17 70.76 57210.38 88888.00 2014-11-01 23:59:06.908 305 11317.16 70.75 57210.41 88888.00 2014-11-01 23:59:07.408 305 11317.18 70.76 57210.36 88888.00 2014-11-01 23:59:07.908 305 11317.17 70.77 57210.32 88888.00 2014-11-01 23:59:08.408 305 11317.13 70.78 57210.24 88888.00 2014-11-01 23:59:08.908 305 11317.12 70.76 57210.23 88888.00 2014-11-01 23:59:09.408 305 11317.13 70.74 57210.23 88888.00 2014-11-01 23:59:09.908 305 11317.09 70.72 57210.17 88888.00 2014-11-01 23:59:10.408 305 11317.09 70.72 57210.11 88888.00 2014-11-01 23:59:10.908 305 11317.06 70.69 57210.06 88888.00 2014-11-01 23:59:11.408 305 11317.06 70.63 57210.03 88888.00 2014-11-01 23:59:11.908 305 11317.01 70.57 57209.97 88888.00 2014-11-01 23:59:12.408 305 11317.01 70.56 57209.97 88888.00 2014-11-01 23:59:12.908 305 11317.03 70.57 57209.96 88888.00 2014-11-01 23:59:13.408 305 11316.99 70.58 57209.88 88888.00 2014-11-01 23:59:13.908 305 11316.98 70.58 57209.91 88888.00 2014-11-01 23:59:14.408 305 11316.98 70.56 57209.88 88888.00 2014-11-01 23:59:14.908 305 11316.96 70.55 57209.87 88888.00 2014-11-01 23:59:15.408 305 11316.91 70.54 57209.83 88888.00 2014-11-01 23:59:15.908 305 11316.87 70.55 57209.80 88888.00 2014-11-01 23:59:16.408 305 11316.85 70.49 57209.79 88888.00 2014-11-01 23:59:16.908 305 11316.83 70.49 57209.83 88888.00 2014-11-01 23:59:17.408 305 11316.83 70.44 57209.80 88888.00 2014-11-01 23:59:17.908 305 11316.81 70.42 57209.84 88888.00 2014-11-01 23:59:18.408 305 11316.75 70.43 57209.81 88888.00 2014-11-01 23:59:18.908 305 11316.75 70.43 57209.74 88888.00 2014-11-01 23:59:19.408 305 11316.75 70.42 57209.70 88888.00 2014-11-01 23:59:19.908 305 11316.75 70.42 57209.72 88888.00 2014-11-01 23:59:20.408 305 11316.69 70.41 57209.71 88888.00 2014-11-01 23:59:20.908 305 11316.69 70.38 57209.64 88888.00 2014-11-01 23:59:21.408 305 11316.68 70.34 57209.68 88888.00 2014-11-01 23:59:21.908 305 11316.64 70.34 57209.74 88888.00 2014-11-01 23:59:22.408 305 11316.57 70.36 57209.75 88888.00 2014-11-01 23:59:22.908 305 11316.55 70.33 57209.74 88888.00 2014-11-01 23:59:23.408 305 11316.52 70.30 57209.70 88888.00 2014-11-01 23:59:23.908 305 11316.47 70.31 57209.72 88888.00 2014-11-01 23:59:24.408 305 11316.46 70.28 57209.78 88888.00 2014-11-01 23:59:24.908 305 11316.45 70.34 57209.77 88888.00 2014-11-01 23:59:25.408 305 11316.45 70.36 57209.75 88888.00 2014-11-01 23:59:25.908 305 11316.36 70.36 57209.79 88888.00 2014-11-01 23:59:26.408 305 11316.29 70.37 57209.80 88888.00 2014-11-01 23:59:26.908 305 11316.27 70.36 57209.81 88888.00 2014-11-01 23:59:27.408 305 11316.24 70.34 57209.83 88888.00 2014-11-01 23:59:27.908 305 11316.19 70.31 57209.85 88888.00 2014-11-01 23:59:28.408 305 11316.20 70.33 57209.88 88888.00 2014-11-01 23:59:28.908 305 11316.18 70.37 57209.94 88888.00 2014-11-01 23:59:29.408 305 11316.18 70.42 57209.97 88888.00 2014-11-01 23:59:29.908 305 11316.14 70.42 57210.05 88888.00 2014-11-01 23:59:30.408 305 11316.10 70.36 57210.00 88888.00 2014-11-01 23:59:30.908 305 11316.12 70.36 57209.97 88888.00 2014-11-01 23:59:31.408 305 11316.07 70.38 57209.98 88888.00 2014-11-01 23:59:31.908 305 11316.04 70.41 57210.03 88888.00 2014-11-01 23:59:32.408 305 11316.03 70.42 57210.02 88888.00 2014-11-01 23:59:32.908 305 11316.00 70.43 57209.98 88888.00 2014-11-01 23:59:33.408 305 11316.00 70.43 57209.97 88888.00 2014-11-01 23:59:33.908 305 11315.92 70.43 57209.94 88888.00 2014-11-01 23:59:34.408 305 11315.96 70.43 57209.91 88888.00 2014-11-01 23:59:34.908 305 11315.87 70.42 57209.87 88888.00 2014-11-01 23:59:35.408 305 11315.78 70.42 57209.86 88888.00 2014-11-01 23:59:35.908 305 11315.77 70.45 57209.92 88888.00 2014-11-01 23:59:36.408 305 11315.77 70.50 57209.94 88888.00 2014-11-01 23:59:36.908 305 11315.73 70.44 57209.93 88888.00 2014-11-01 23:59:37.408 305 11315.73 70.41 57209.87 88888.00 2014-11-01 23:59:37.908 305 11315.77 70.48 57209.86 88888.00 2014-11-01 23:59:38.408 305 11315.72 70.48 57209.87 88888.00 2014-11-01 23:59:38.908 305 11315.74 70.45 57209.83 88888.00 2014-11-01 23:59:39.408 305 11315.65 70.38 57209.79 88888.00 2014-11-01 23:59:39.908 305 11315.62 70.40 57209.73 88888.00 2014-11-01 23:59:40.408 305 11315.64 70.37 57209.68 88888.00 2014-11-01 23:59:40.908 305 11315.62 70.36 57209.66 88888.00 2014-11-01 23:59:41.408 305 11315.65 70.35 57209.62 88888.00 2014-11-01 23:59:41.908 305 11315.63 70.35 57209.64 88888.00 2014-11-01 23:59:42.408 305 11315.59 70.33 57209.60 88888.00 2014-11-01 23:59:42.908 305 11315.58 70.34 57209.54 88888.00 2014-11-01 23:59:43.408 305 11315.52 70.35 57209.55 88888.00 2014-11-01 23:59:43.908 305 11315.46 70.35 57209.54 88888.00 2014-11-01 23:59:44.408 305 11315.48 70.41 57209.48 88888.00 2014-11-01 23:59:44.908 305 11315.45 70.36 57209.47 88888.00 2014-11-01 23:59:45.408 305 11315.48 70.29 57209.45 88888.00 2014-11-01 23:59:45.908 305 11315.48 70.27 57209.36 88888.00 2014-11-01 23:59:46.408 305 11315.41 70.29 57209.34 88888.00 2014-11-01 23:59:46.908 305 11315.45 70.33 57209.27 88888.00 2014-11-01 23:59:47.408 305 11315.39 70.27 57209.25 88888.00 2014-11-01 23:59:47.908 305 11315.36 70.23 57209.23 88888.00 2014-11-01 23:59:48.408 305 11315.38 70.26 57209.25 88888.00 2014-11-01 23:59:48.908 305 11315.32 70.29 57209.20 88888.00 2014-11-01 23:59:49.408 305 11315.34 70.28 57209.22 88888.00 2014-11-01 23:59:49.908 305 11315.32 70.28 57209.17 88888.00 2014-11-01 23:59:50.408 305 11315.29 70.29 57209.15 88888.00 2014-11-01 23:59:50.908 305 11315.25 70.29 57209.13 88888.00 2014-11-01 23:59:51.408 305 11315.23 70.28 57209.13 88888.00 2014-11-01 23:59:51.908 305 11315.28 70.29 57209.10 88888.00 2014-11-01 23:59:52.408 305 11315.24 70.30 57209.04 88888.00 2014-11-01 23:59:52.908 305 11315.24 70.28 57209.04 88888.00 2014-11-01 23:59:53.408 305 11315.24 70.28 57209.04 88888.00 2014-11-01 23:59:53.908 305 11315.24 70.26 57209.02 88888.00 2014-11-01 23:59:54.408 305 11315.25 70.26 57209.00 88888.00 2014-11-01 23:59:54.908 305 11315.25 70.29 57209.00 88888.00 2014-11-01 23:59:55.408 305 11315.24 70.28 57209.00 88888.00 2014-11-01 23:59:55.908 305 11315.22 70.27 57208.94 88888.00 2014-11-01 23:59:56.408 305 11315.20 70.27 57208.91 88888.00 2014-11-01 23:59:56.908 305 11315.18 70.26 57208.94 88888.00 2014-11-01 23:59:57.408 305 11315.15 70.26 57208.96 88888.00 2014-11-01 23:59:57.908 305 11315.18 70.24 57208.87 88888.00 2014-11-01 23:59:58.408 305 11315.14 70.26 57208.85 88888.00 2014-11-01 23:59:58.908 305 11315.13 70.24 57208.81 88888.00 2014-11-01 23:59:59.408 305 11315.09 70.26 57208.72 88888.00 2014-11-01 23:59:59.908 305 11315.08 70.24 57208.70 88888.00